China Properties Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.199 2025-08-15
2 2025-08-18 0.206 2025-08-14
3 2025-08-05 2,269 720 0.00 267,166,606 449 0.198 2025-08-01
4 2025-07-28 1,549 1 0.00 267,166,606 304 0.196 2025-07-24
5 2025-07-16 1,548 750 0.00 267,166,606 322 0.208 2025-07-14
6 2025-07-15 798 -900 0.00 267,166,606 164 0.205 2025-07-11
7 2025-07-14 1,698 -525 0.00 267,166,606 345 0.203 2025-07-10
8 2025-07-11 2,223 -3,000 0.00 267,166,606 420 0.189 2025-07-09
9 2025-07-10 5,223 3,975 0.00 267,166,606 998 0.191 2025-07-08
10 2025-07-04 1,248 60 0.00 267,166,606 223 0.179 2025-07-02
11 2025-07-02 1,188 825 0.00 267,166,606 202 0.170 2025-06-27
12 2025-06-25 363 1 0.00 267,166,606 51 0.140 2025-06-23
13 2025-06-19 362 300 0.00 267,166,606 51 0.141 2025-06-17
14 2025-05-16 62 -3,000 0.00 267,166,606 9 0.150 2025-05-14
15 2025-05-15 3,062 240 0.00 267,166,606 401 0.131 2025-05-13
16 2025-04-23 2,822 210 0.00 267,166,606 279 0.099 2025-04-17
17 2025-04-16 2,612 75 0.00 267,166,606 243 0.093 2025-04-14
18 2025-04-07 2,537 60 0.00 267,166,606 279 0.110 2025-04-02
19 2025-04-03 2,477 210 0.00 267,166,606 270 0.109 2025-04-01
20 2025-03-20 2,267 720 0.00 267,166,606 256 0.113 2025-03-18
21 2025-03-11 1,547 1,500 0.00 267,166,606 195 0.126 2025-03-07
22 2025-02-26 47 -2,994 0.00 267,166,606 6 0.130 2025-02-24
23 2025-02-24 3,041 150 0.00 267,166,606 404 0.133 2025-02-20
24 2025-02-19 2,891 750 0.00 267,166,606 390 0.135 2025-02-17
25 2025-02-13 2,141 750 0.00 267,166,606 295 0.138 2025-02-11
26 2025-02-11 1,391 90 0.00 267,166,606 202 0.145 2025-02-07
27 2025-02-07 1,301 -900 0.00 267,166,606 189 0.145 2025-02-05
28 2025-02-04 2,201 5 0.00 267,166,606 341 0.155 2025-01-27
29 2024-11-07 2,196 360 0.00 267,166,606 288 0.131 2024-11-05
30 2024-10-23 1,836 90 0.00 267,166,606 330 0.180 2024-10-21
31 2024-10-08 1,746 75 0.00 267,166,606 400 0.229 2024-10-04
32 2024-10-04 1,671 1,500 0.00 267,166,606 246 0.147 2024-10-02
33 2024-10-02 171 -3,000 0.00 267,166,606 15 0.088 2024-09-27
34 2024-09-30 3,171 600 0.00 267,166,606 285 0.090 2024-09-26
35 2024-05-28 2,571 450 0.00 267,166,606 306 0.119 2024-05-24
36 2024-05-21 2,121 150 0.00 267,166,606 265 0.125 2024-05-17
37 2024-05-16 1,971 960 0.00 267,166,606 238 0.121 2024-05-13
38 2024-05-03 1,011 -1,648 0.00 267,166,606 122 0.121 2024-04-30
39 2024-04-22 2,659 4 0.00 267,166,606 308 0.116 2024-04-18
40 2024-04-16 2,655 2,010 0.00 267,166,606 340 0.128 2024-04-12
41 2024-03-28 645 -1,350 0.00 267,166,606 63 0.097 2024-03-26
42 2024-03-18 1,995 40 0.00 267,166,606 251 0.126 2024-03-14
43 2024-01-19 1,955 90 0.00 267,166,606 518 0.265 2024-01-17
44 2024-01-10 1,865 45 0.00 267,166,606 634 0.340 2024-01-08
45 2023-12-20 1,820 16 0.00 267,166,606 510 0.280 2023-12-18
46 2023-12-12 1,804 -495 0.00 267,166,606 429 0.238 2023-12-08
47 2023-12-08 2,299 1,050 0.00 267,166,606 552 0.240 2023-12-06
48 2023-11-27 1,249 135 0.00 267,166,606 165 0.132 2023-11-23
49 2023-11-08 1,114 225 0.00 267,166,606 133 0.119 2023-11-06
50 2023-11-02 889 405 0.00 267,166,606 106 0.119 2023-10-31
51 2023-10-17 484 -3,000 0.00 267,166,606 60 0.124 2023-10-13
52 2023-10-13 3,484 1,500 0.00 267,166,606 436 0.125 2023-10-11
53 2023-10-05 1,984 -2,992 0.00 267,166,606 270 0.136 2023-10-03
54 2023-10-04 4,976 2,700 0.00 267,166,606 722 0.145 2023-09-29
55 2023-09-29 2,276 816 0.00 267,166,606 223 0.098 2023-09-27
56 2023-09-21 1,460 75 0.00 267,166,606 172 0.118 2023-09-19
57 2023-06-12 1,385 -3,000 0.00 267,166,606 187 0.135 2023-06-08
58 2023-06-09 4,385 2,250 0.00 267,166,606 574 0.131 2023-06-07
59 2023-06-01 2,135 -2,992 0.00 267,166,606 305 0.143 2023-05-30
60 2023-05-30 5,127 2,550 0.00 267,166,606 769 0.150 2023-05-25
61 2023-05-25 2,577 1,000 0.00 267,166,606 399 0.155 2023-05-23
62 2023-05-19 1,577 450 0.00 267,166,606 244 0.155 2023-05-17
63 2023-03-24 1,127 -750 0.00 267,166,606 169 0.150 2023-03-22
64 2023-03-15 1,877 75 0.00 267,166,606 285 0.152 2023-03-13
65 2023-02-10 1,802 60 0.00 267,166,606 290 0.161 2023-02-08
66 2023-02-09 1,742 15 0.00 267,166,606 317 0.182 2023-02-07
67 2023-01-17 1,727 45 0.00 267,166,606 366 0.212 2023-01-13
68 2022-12-14 1,682 300 0.00 267,166,606 303 0.180 2022-12-12
69 2022-12-13 1,382 150 0.00 267,166,606 245 0.177 2022-12-09
70 2022-10-25 1,232 -300 0.00 267,166,606 260 0.211 2022-10-21
71 2022-10-11 1,532 300 0.00 267,166,606 368 0.240 2022-10-07
72 2022-10-07 1,232 -1,500 0.00 267,166,606 302 0.245 2022-10-05
73 2022-07-05 2,732 375 0.00 267,166,606 792 0.290 2022-06-30
74 2022-04-29 2,357 1,650 0.00 267,166,606 672 0.285 2022-04-27
75 2022-03-18 707 -1,080 0.00 267,166,606 219 0.310 2022-03-16
76 2022-01-27 1,787 6 0.00 267,166,606 706 0.395 2022-01-25
77 2022-01-07 1,781 4 0.00 267,166,606 882 0.495 2022-01-05
78 2021-12-23 1,777 1 0.00 267,166,606 746 0.420 2021-12-21
79 2021-12-22 1,776 750 0.00 267,166,606 728 0.410 2021-12-20
80 2021-12-14 1,026 300 0.00 267,166,606 462 0.450 2021-12-10
81 2021-11-29 726 46 0.00 267,166,606 345 0.475 2021-11-25
82 2021-11-17 680 -3,000 0.00 133,583,303 333 0.490 2021-11-15
83 2021-11-16 3,680 1,050 0.00 133,583,303 1,785 0.485 2021-11-12
84 2021-11-05 2,630 1,020 0.00 133,583,303 1,262 0.480 2021-11-03
85 2021-11-04 1,610 495 0.00 133,583,303 797 0.495 2021-11-02
86 2021-11-03 1,115 -3,000 0.00 133,583,303 535 0.480 2021-11-01
87 2021-11-02 4,115 2,265 0.00 133,583,303 1,955 0.475 2021-10-29
88 2021-11-01 1,850 -3,000 0.00 133,583,303 916 0.495 2021-10-28
89 2021-10-29 4,850 -1,560 0.00 133,583,303 2,304 0.475 2021-10-27
90 2021-10-28 6,410 -6,642 0.00 133,583,303 2,981 0.465 2021-10-26
91 2021-10-27 13,052 1,875 0.01 133,583,303 5,873 0.450 2021-10-25
92 2021-10-26 11,177 90 0.01 133,583,303 5,197 0.465 2021-10-22
93 2021-10-12 11,087 -3,000 0.01 133,583,303 5,211 0.470 2021-10-08
94 2021-10-11 14,087 -900 0.01 133,583,303 6,621 0.470 2021-10-07
95 2021-10-08 14,987 1,980 0.01 133,583,303 6,894 0.460 2021-10-06
96 2021-09-16 13,007 8 0.01 133,583,303 6,504 0.500 2021-09-14
97 2021-09-14 12,999 -893 0.01 133,583,303 6,305 0.485 2021-09-10
98 2021-09-06 13,892 450 0.01 133,583,303 6,877 0.495 2021-09-02
99 2021-09-03 13,442 465 0.01 133,583,303 6,587 0.490 2021-09-01
100 2021-08-26 12,977 1,020 0.01 133,583,303 6,229 0.480 2021-08-24
101 2021-08-19 11,957 -375 0.01 133,583,303 5,979 0.500 2021-08-17
102 2021-08-02 12,332 510 0.01 133,583,303 6,043 0.490 2021-07-29
103 2021-07-29 11,822 225 0.01 133,583,303 5,438 0.460 2021-07-27
104 2021-07-20 11,597 375 0.01 133,583,303 5,567 0.480 2021-07-16
105 2021-07-16 11,222 61 0.01 133,583,303 5,387 0.480 2021-07-14
106 2021-07-13 11,161 150 0.01 133,583,303 5,301 0.475 2021-07-09
107 2021-07-08 11,011 -3,000 0.01 133,583,303 5,340 0.485 2021-07-06
108 2021-07-07 14,011 1,500 0.01 133,583,303 6,935 0.495 2021-07-05
109 2021-06-30 12,511 900 0.01 133,583,303 6,256 0.500 2021-06-28
110 2021-06-10 11,611 430 0.01 133,583,303 10,102 0.870 2021-06-08
111 2021-06-07 11,181 -2,700 0.01 133,583,303 9,727 0.870 2021-06-03
112 2021-06-01 13,881 2,250 0.01 133,583,303 11,799 0.850 2021-05-28
113 2021-05-26 11,631 105 0.01 133,583,303 10,468 0.900 2021-05-24
114 2021-04-23 11,526 -1,500 0.01 133,583,303 12,102 1.050 2021-04-21
115 2021-04-19 13,026 465 0.01 133,583,303 13,808 1.060 2021-04-15
116 2021-04-16 12,561 10 0.01 133,583,303 12,938 1.030 2021-04-14
117 2021-04-14 12,551 150 0.01 133,583,303 13,430 1.070 2021-04-12
118 2021-04-13 12,401 -4,500 0.01 133,583,303 13,393 1.080 2021-04-09
119 2021-04-12 16,901 -5,250 0.01 133,583,303 18,084 1.070 2021-04-08
120 2021-04-09 22,151 8,590 0.02 133,583,303 24,145 1.090 2021-04-07
121 2021-04-07 13,561 90 0.01 133,583,303 10,171 0.750 2021-03-31
122 2021-03-23 13,471 1,050 0.01 133,583,303 10,103 0.750 2021-03-19
123 2021-03-22 12,421 1,200 0.01 133,583,303 9,316 0.750 2021-03-18
124 2021-03-16 11,221 -3,000 0.01 133,583,303 8,528 0.760 2021-03-12
125 2021-03-15 14,221 1,200 0.01 133,583,303 10,666 0.750 2021-03-11
126 2021-03-09 13,021 1,500 0.01 133,583,303 8,984 0.690 2021-03-05
127 2021-03-04 11,521 45 0.01 133,583,303 7,949 0.690 2021-03-02
128 2021-03-03 11,476 285 0.01 133,583,303 8,607 0.750 2021-03-01
129 2021-02-26 11,191 -1,690 0.01 133,583,303 8,169 0.730 2021-02-24
130 2021-02-25 12,881 -220 0.01 133,583,303 8,630 0.670 2021-02-23
131 2021-02-22 13,101 600 0.01 133,583,303 8,123 0.620 2021-02-18
132 2021-02-02 12,501 1,500 0.01 133,583,303 7,251 0.580 2021-01-29
133 2021-01-29 11,001 -3,000 0.01 133,583,303 6,601 0.600 2021-01-27
134 2021-01-28 14,001 450 0.01 133,583,303 8,541 0.610 2021-01-26
135 2021-01-27 13,551 900 0.01 133,583,303 8,131 0.600 2021-01-25
136 2021-01-22 12,651 1,500 0.01 133,583,303 7,211 0.570 2021-01-20
137 2021-01-14 11,151 -3,000 0.01 133,583,303 6,133 0.550 2021-01-12
138 2021-01-12 14,151 525 0.01 133,583,303 7,783 0.550 2021-01-08
139 2021-01-07 13,626 100 0.01 133,583,303 7,494 0.550 2021-01-05
140 2021-01-05 13,526 30 0.01 133,583,303 7,980 0.590 2020-12-30
141 2021-01-04 13,496 60 0.01 133,583,303 7,963 0.590 2020-12-29
142 2020-12-17 13,436 1,770 0.01 133,583,303 7,927 0.590 2020-12-15
143 2020-12-10 11,666 600 0.01 133,583,303 6,533 0.560 2020-12-08
144 2020-11-30 11,066 75 0.01 133,583,303 6,861 0.620 2020-11-26
145 2020-11-25 10,991 -3,000 0.01 133,583,303 6,595 0.600 2020-11-23
146 2020-11-24 13,991 75 0.01 133,583,303 8,535 0.610 2020-11-20
147 2020-10-23 13,916 2,250 0.01 133,583,303 8,906 0.640 2020-10-21
148 2020-10-22 11,666 -1,125 0.01 133,583,303 7,466 0.640 2020-10-20
149 2020-10-21 12,791 1,485 0.01 133,583,303 8,186 0.640 2020-10-19
150 2020-10-19 11,306 -3,000 0.01 133,583,303 6,897 0.610 2020-10-15
151 2020-10-15 14,306 1,020 0.01 133,583,303 9,299 0.650 2020-10-12
152 2020-10-14 13,286 1,860 0.01 133,583,303 8,769 0.660 2020-10-09
153 2020-10-07 11,426 450 0.01 133,583,303 7,770 0.680 2020-10-05
154 2020-09-30 10,976 -1,455 0.01 133,583,303 7,464 0.680 2020-09-28
155 2020-09-02 12,431 300 0.01 133,583,303 7,583 0.610 2020-08-31
156 2020-08-31 12,131 225 0.01 133,583,303 7,157 0.590 2020-08-27
157 2020-08-13 11,906 120 0.01 133,583,303 7,382 0.620 2020-08-11
158 2020-08-07 11,786 -3,000 0.01 133,583,303 7,072 0.600 2020-08-05
159 2020-08-06 14,786 1,500 0.01 133,583,303 8,724 0.590 2020-08-04
160 2020-07-29 13,286 735 0.01 133,583,303 7,839 0.590 2020-07-27
161 2020-07-13 12,551 325 0.01 133,583,303 7,029 0.560 2020-07-09
162 2020-07-10 12,226 -3,000 0.01 133,583,303 7,091 0.580 2020-07-08
163 2020-07-09 15,226 1,620 0.01 133,583,303 8,222 0.540 2020-07-07
164 2020-07-07 13,606 1,395 0.01 133,583,303 8,028 0.590 2020-07-03
165 2020-06-26 12,211 45 0.01 133,583,303 6,594 0.540 2020-06-23
166 2020-06-16 12,166 1,200 0.01 133,583,303 6,691 0.550 2020-06-12
167 2020-06-11 10,966 -3,000 0.01 133,583,303 6,031 0.550 2020-06-09
168 2020-06-10 13,966 615 0.01 133,583,303 7,542 0.540 2020-06-08
169 2020-06-03 13,351 -2,880 0.01 133,583,303 7,477 0.560 2020-06-01
170 2020-06-02 16,231 2,925 0.01 133,583,303 8,602 0.530 2020-05-29
171 2020-05-29 13,306 -3,000 0.01 133,583,303 9,447 0.710 2020-05-27
172 2020-05-28 16,306 2,775 0.01 133,583,303 10,762 0.660 2020-05-26
173 2020-05-27 13,531 2,100 0.01 133,583,303 7,848 0.580 2020-05-25
174 2020-05-13 11,431 -3,000 0.01 133,583,303 7,544 0.660 2020-05-11
175 2020-05-12 14,431 705 0.01 133,583,303 10,102 0.700 2020-05-08
176 2020-05-11 13,726 300 0.01 133,583,303 8,785 0.640 2020-05-07
177 2020-04-20 13,426 2,475 0.01 133,583,303 9,667 0.720 2020-04-16
178 2020-04-02 10,951 -3,000 0.01 133,583,303 8,542 0.780 2020-03-31
179 2020-04-01 13,951 2,303 0.01 133,583,303 10,882 0.780 2020-03-30
180 2020-03-27 11,648 -3,000 0.01 133,583,303 9,085 0.780 2020-03-25
181 2020-03-26 14,648 60 0.01 133,583,303 11,425 0.780 2020-03-24
182 2020-03-25 14,588 2,550 0.01 133,583,303 10,941 0.750 2020-03-23
183 2020-03-18 12,038 -3,000 0.01 133,583,303 9,149 0.760 2020-03-16
184 2020-03-17 15,038 2,100 0.01 133,583,303 11,579 0.770 2020-03-13
185 2020-02-21 12,938 600 0.01 133,583,303 13,326 1.030 2020-02-19
186 2020-02-19 12,338 -2,190 0.01 133,583,303 12,955 1.050 2020-02-17
187 2020-02-18 14,528 1,545 0.01 133,583,303 15,545 1.070 2020-02-14
188 2020-02-07 12,983 1,650 0.01 133,583,303 13,502 1.040 2020-02-05
189 2020-02-06 11,333 -6,000 0.01 133,583,303 11,673 1.030 2020-02-04
190 2020-02-05 17,333 2,625 0.01 133,583,303 15,773 0.910 2020-02-03
191 2020-02-04 14,708 3,165 0.01 133,583,303 14,414 0.980 2020-01-31
192 2020-01-30 11,543 75 0.01 133,583,303 11,312 0.980 2020-01-23
193 2020-01-29 11,468 510 0.01 133,583,303 11,468 1.000 2020-01-22
194 2020-01-23 10,958 -75 0.01 133,583,303 10,958 1.000 2020-01-21
195 2020-01-22 11,033 30 0.01 133,583,303 10,481 0.950 2020-01-20
196 2020-01-20 11,003 -25 0.01 133,583,303 11,663 1.060 2020-01-16
197 2020-01-15 11,028 30 0.01 133,583,303 9,264 0.840 2020-01-13
198 2020-01-14 10,998 -150 0.01 133,583,303 8,578 0.780 2020-01-10
199 2020-01-09 11,148 134 0.01 133,583,303 9,810 0.880 2020-01-07
200 2020-01-08 11,014 -45 0.01 133,583,303 9,692 0.880 2020-01-06
201 2020-01-07 11,059 60 0.01 133,583,304 9,732 0.880 2020-01-03
202 2020-01-06 10,999 45 0.01 133,583,304 9,679 0.880 2020-01-02
203 2020-01-03 10,954 -60 0.01 133,583,304 10,078 0.920 2019-12-30
204 2020-01-02 11,014 4 0.01 133,583,304 10,133 0.920 2019-12-27
205 2019-12-17 11,010 -75 0.01 133,583,304 14,093 1.280 2019-12-13
206 2019-12-16 11,085 60 0.01 133,583,304 14,189 1.280 2019-12-12
207 2019-12-13 11,025 45 0.01 133,583,304 14,112 1.280 2019-12-11
208 2019-12-04 10,980 -75 0.01 133,583,304 13,615 1.240 2019-12-02
209 2019-12-03 11,055 30 0.01 133,583,304 13,708 1.240 2019-11-29
210 2019-11-18 11,025 15 0.01 133,583,304 17,640 1.600 2019-11-14
211 2019-10-31 11,010 30 0.01 133,583,304 23,341 2.120 2019-10-29
212 2019-10-29 10,980 -75 0.01 133,583,304 23,278 2.120 2019-10-25
213 2019-10-28 11,055 45 0.01 133,583,304 23,437 2.120 2019-10-24
214 2019-10-15 11,010 30 0.01 133,583,304 19,818 1.800 2019-10-11
215 2019-09-30 10,980 -75 0.01 133,583,304 16,690 1.520 2019-09-26
216 2019-09-27 11,055 45 0.01 133,583,304 15,477 1.400 2019-09-25
217 2019-09-19 11,010 -30 0.01 133,583,304 16,295 1.480 2019-09-17
218 2019-09-18 11,040 45 0.01 133,583,304 16,781 1.520 2019-09-16
219 2019-08-19 10,995 -75 0.01 133,583,304 12,754 1.160 2019-08-15
220 2019-08-16 11,070 115 0.01 133,583,304 12,841 1.160 2019-08-14
221 2019-08-14 10,955 -75 0.01 133,583,304 13,146 1.200 2019-08-12
222 2019-08-13 11,030 15 0.01 133,583,304 13,236 1.200 2019-08-09
223 2019-07-25 11,015 30 0.01 133,583,304 10,574 0.960 2019-07-23
224 2019-07-10 10,985 -75 0.01 133,583,304 10,985 1.000 2019-07-08
225 2019-07-09 11,060 60 0.01 133,583,304 11,060 1.000 2019-07-05
226 2019-06-28 11,000 15 0.01 133,583,304 11,880 1.080 2019-06-26
227 2019-06-12 10,985 -525 0.01 133,583,304 10,985 1.000 2019-06-10
228 2019-05-14 11,510 -75 0.01 133,583,304 13,352 1.160 2019-05-09
229 2019-05-10 11,585 60 0.01 133,583,304 13,902 1.200 2019-05-08
230 2019-04-10 11,525 45 0.01 121,439,554 17,518 1.520 2019-04-08
231 2019-04-08 11,480 -75 0.01 121,439,554 16,072 1.400 2019-04-03
232 2019-04-04 11,555 45 0.01 121,439,554 14,790 1.280 2019-04-02
233 2019-04-02 11,510 -75 0.01 121,439,554 15,654 1.360 2019-03-29
234 2019-04-01 11,585 50 0.01 121,439,554 12,975 1.120 2019-03-28
235 2019-03-26 11,535 25 0.01 121,439,554 12,919 1.120 2019-03-22
236 2019-02-27 11,510 -75 0.01 121,439,554 15,654 1.360 2019-02-25
237 2019-02-26 11,585 45 0.01 121,439,554 17,609 1.520 2019-02-22
238 2019-02-25 11,540 30 0.01 121,439,554 18,464 1.600 2019-02-21
239 2019-02-21 11,510 25 0.01 121,439,554 11,970 1.040 2019-02-19
240 2019-02-12 11,485 -75 0.01 121,439,554 11,944 1.040 2019-02-08
241 2019-02-11 11,560 15 0.01 121,439,554 11,560 1.000 2019-02-01
242 2019-01-30 11,545 15 0.01 121,439,554 11,545 1.000 2019-01-28
243 2019-01-10 11,530 -675 0.01 121,439,554 13,375 1.160 2019-01-08
244 2019-01-07 12,205 11 0.01 121,439,554 13,181 1.080 2019-01-03
245 2018-12-21 12,194 -105 0.01 121,439,554 8,780 0.720 2018-12-19
246 2018-11-23 12,299 -75 0.01 121,439,554 8,855 0.720 2018-11-21
247 2018-11-22 12,374 60 0.01 121,439,554 8,909 0.720 2018-11-20
248 2018-11-20 12,314 -30 0.01 121,439,554 8,866 0.720 2018-11-16
249 2018-11-19 12,344 60 0.01 121,439,554 8,394 0.680 2018-11-15
250 2018-11-05 12,284 15 0.01 121,439,554 8,844 0.720 2018-11-01
251 2018-10-29 12,269 14 0.01 121,439,554 10,797 0.880 2018-10-25
252 2018-09-05 12,255 -75 0.01 121,439,554 13,726 1.120 2018-09-03
253 2018-09-04 12,330 25 0.01 121,439,554 13,810 1.120 2018-08-31
254 2018-08-01 12,305 30 0.01 121,439,554 13,782 1.120 2018-07-30
255 2018-07-31 12,275 -75 0.01 121,439,554 14,730 1.200 2018-07-27
256 2018-07-30 12,350 30 0.01 121,439,554 14,326 1.160 2018-07-26
257 2018-07-17 12,320 45 0.01 121,439,554 14,784 1.200 2018-07-13
258 2018-06-25 12,275 -75 0.01 121,439,554 16,694 1.360 2018-06-21
259 2018-06-22 12,350 30 0.01 121,439,554 18,772 1.520 2018-06-20
260 2018-06-21 12,320 45 0.01 121,439,554 18,234 1.480 2018-06-19
261 2018-06-06 12,275 15 0.01 121,439,554 18,658 1.520 2018-06-04
262 2018-05-31 12,260 -75 0.01 121,439,554 19,126 1.560 2018-05-29
263 2018-05-30 12,335 45 0.01 121,439,554 19,736 1.600 2018-05-28
264 2018-05-29 12,290 33 0.01 121,439,554 19,172 1.560 2018-05-25
265 2018-05-18 12,257 -75 0.01 121,439,554 22,063 1.800 2018-05-16
266 2018-05-17 12,332 30 0.01 121,439,554 20,718 1.680 2018-05-15
267 2018-05-16 12,302 15 0.01 121,439,554 20,667 1.680 2018-05-14
268 2018-05-03 12,287 -75 0.01 121,439,554 21,134 1.720 2018-04-30
269 2018-05-02 12,362 60 0.01 121,439,554 19,779 1.600 2018-04-27
270 2018-04-30 12,302 45 0.01 121,439,554 19,683 1.600 2018-04-26
271 2018-04-20 12,257 -75 0.01 121,439,554 20,592 1.680 2018-04-18
272 2018-04-19 12,332 45 0.01 121,439,554 18,745 1.520 2018-04-17
273 2018-04-17 12,287 -75 0.01 121,439,554 19,168 1.560 2018-04-13
274 2018-04-16 12,362 45 0.01 121,439,554 19,779 1.600 2018-04-12
275 2018-03-27 12,317 15 0.01 121,439,554 21,678 1.760 2018-03-23
276 2018-03-26 12,302 30 0.01 121,439,554 21,652 1.760 2018-03-22
277 2018-03-16 12,272 -75 0.01 121,439,554 19,635 1.600 2018-03-14
278 2018-03-15 12,347 30 0.01 121,439,554 19,755 1.600 2018-03-13
279 2018-03-12 12,317 15 0.01 121,439,554 19,707 1.600 2018-03-08
280 2018-03-08 12,302 45 0.01 121,439,554 19,191 1.560 2018-03-06
281 2018-03-01 12,257 -75 0.01 121,439,554 18,631 1.520 2018-02-27
282 2018-02-28 12,332 15 0.01 121,439,554 19,731 1.600 2018-02-26
283 2018-02-20 12,317 15 0.01 121,439,554 17,736 1.440 2018-02-13
284 2018-02-09 12,302 30 0.01 121,439,554 18,699 1.520 2018-02-07
285 2018-02-06 12,272 -75 0.01 121,439,554 20,617 1.680 2018-02-02
286 2018-02-05 12,347 60 0.01 121,439,554 21,731 1.760 2018-02-01
287 2018-01-25 12,287 30 0.01 121,439,554 20,151 1.640 2018-01-23
288 2018-01-12 12,257 -75 0.01 121,439,554 18,631 1.520 2018-01-10
289 2018-01-11 12,332 30 0.01 121,439,554 19,238 1.560 2018-01-09
290 2018-01-10 12,302 33 0.01 121,439,554 18,207 1.480 2018-01-08
291 2017-12-22 12,269 -75 0.01 121,439,554 19,140 1.560 2017-12-20
292 2017-12-21 12,344 45 0.01 121,439,554 18,763 1.520 2017-12-19
293 2017-12-14 12,299 -75 0.01 121,439,554 18,203 1.480 2017-12-12
294 2017-12-13 12,374 45 0.01 121,439,554 19,303 1.560 2017-12-11
295 2017-12-08 12,329 45 0.01 121,439,554 20,220 1.640 2017-12-06
296 2017-11-30 12,284 -75 0.01 121,439,554 24,077 1.960 2017-11-28
297 2017-11-29 12,359 33 0.01 121,439,554 25,212 2.040 2017-11-27
298 2017-11-28 12,326 45 0.01 121,439,554 25,638 2.080 2017-11-24
299 2017-11-24 12,281 -69 0.01 121,439,554 25,544 2.080 2017-11-22
300 2017-11-23 12,350 60 0.01 121,439,554 25,194 2.040 2017-11-21
301 2017-11-21 12,290 -45 0.01 121,439,554 25,072 2.040 2017-11-17
302 2017-11-20 12,335 15 0.01 121,439,554 26,150 2.120 2017-11-16
303 2017-11-10 12,320 60 0.01 121,439,554 28,582 2.320 2017-11-08
304 2017-11-08 12,260 -75 0.01 121,439,554 31,386 2.560 2017-11-06
305 2017-11-07 12,335 50 0.01 121,439,554 28,617 2.320 2017-11-03
306 2017-11-06 12,285 25 0.01 121,439,554 28,010 2.280 2017-11-02
307 2017-11-02 12,260 -75 0.01 121,439,554 29,424 2.400 2017-10-31
308 2017-11-01 12,335 30 0.01 121,439,554 30,591 2.480 2017-10-30
309 2017-10-27 12,305 -75 0.01 121,439,554 24,118 1.960 2017-10-25
310 2017-10-26 12,380 60 0.01 121,439,554 24,265 1.960 2017-10-24
311 2017-10-23 12,320 45 0.01 121,439,554 24,640 2.000 2017-10-19
312 2017-10-18 12,275 -75 0.01 121,439,554 25,532 2.080 2017-10-16
313 2017-10-17 12,350 30 0.01 121,439,554 25,688 2.080 2017-10-13
314 2017-10-13 12,320 15 0.01 121,439,554 24,147 1.960 2017-10-11
315 2017-10-12 12,305 45 0.01 121,439,554 24,610 2.000 2017-10-10
316 2017-09-25 12,260 -75 0.01 121,439,554 26,482 2.160 2017-09-21
317 2017-09-21 12,335 60 0.01 121,439,554 26,644 2.160 2017-09-19
318 2017-09-12 12,275 -75 0.01 121,439,554 25,532 2.080 2017-09-08
319 2017-09-11 12,350 45 0.01 121,439,554 25,688 2.080 2017-09-07
320 2017-09-05 12,305 33 0.01 121,439,554 26,579 2.160 2017-09-01
321 2017-09-01 12,272 -75 0.01 121,439,554 23,562 1.920 2017-08-30
322 2017-08-31 12,347 45 0.01 121,439,554 24,200 1.960 2017-08-29
323 2017-08-22 12,302 45 0.01 121,439,554 24,112 1.960 2017-08-18
324 2017-08-21 12,257 -75 0.01 121,439,554 25,004 2.040 2017-08-17
325 2017-08-18 12,332 60 0.01 121,439,554 24,664 2.000 2017-08-16
326 2017-08-17 12,272 -75 0.01 121,439,554 24,544 2.000 2017-08-15
327 2017-08-16 12,347 -20 0.01 121,439,554 25,188 2.040 2017-08-14
328 2017-08-15 12,367 50 0.01 121,439,554 25,229 2.040 2017-08-11
329 2017-08-04 12,317 30 0.01 121,439,554 25,619 2.080 2017-08-02
330 2017-08-03 12,287 -75 0.01 121,439,554 25,557 2.080 2017-08-01
331 2017-08-02 12,362 45 0.01 121,439,554 23,735 1.920 2017-07-31
332 2017-07-31 12,317 55 0.01 121,439,554 24,634 2.000 2017-07-27
333 2017-07-27 12,262 -75 0.01 121,439,554 23,543 1.920 2017-07-25
334 2017-07-26 12,337 45 0.01 121,439,554 21,220 1.720 2017-07-24
335 2017-07-21 12,292 14 0.01 121,439,554 24,584 2.000 2017-07-19
336 2017-07-18 12,278 -75 0.01 121,439,554 27,994 2.280 2017-07-14
337 2017-07-17 12,353 25 0.01 121,439,554 28,659 2.320 2017-07-13
338 2017-07-14 12,328 30 0.01 121,439,554 28,108 2.280 2017-07-12
339 2017-07-13 12,298 6 0.01 121,439,554 28,531 2.320 2017-07-11
340 2017-07-10 12,292 -75 0.01 121,439,554 24,092 1.960 2017-07-06
341 2017-07-07 12,367 90 0.01 121,439,554 22,755 1.840 2017-07-05
342 2017-07-06 12,277 -75 0.01 121,439,554 22,590 1.840 2017-07-04
343 2017-07-05 12,352 -89 0.01 121,439,554 25,198 2.040 2017-07-03
344 2017-07-03 12,441 125 0.01 121,439,554 34,337 2.760 2017-06-29
345 2017-06-30 12,316 -25 0.01 121,439,554 23,647 1.920 2017-06-28
346 2017-06-29 12,341 50 0.01 121,439,554 21,227 1.720 2017-06-27
347 2017-06-21 12,291 7 0.01 121,439,554 49,164 4.000 2017-06-19
348 2017-06-16 12,284 -75 0.01 121,439,554 50,119 4.080 2017-06-14
349 2017-06-15 12,359 30 0.01 121,439,554 50,425 4.080 2017-06-13
350 2017-06-07 12,329 -75 0.01 121,439,554 51,782 4.200 2017-06-05
351 2017-06-06 12,404 103 0.01 121,439,554 55,074 4.440 2017-06-02
352 2017-05-29 12,301 30 0.01 121,439,554 56,585 4.600 2017-05-25
353 2017-05-24 12,271 -75 0.01 121,439,554 57,919 4.720 2017-05-22
354 2017-05-23 12,346 30 0.01 121,439,554 59,261 4.800 2017-05-19
355 2017-05-22 12,316 25 0.01 121,439,554 59,117 4.800 2017-05-18
356 2017-05-19 12,291 -75 0.01 121,439,554 54,080 4.400 2017-05-17
357 2017-05-18 12,366 40 0.01 121,439,554 52,926 4.280 2017-05-16
358 2017-05-12 12,326 60 0.01 121,439,554 54,234 4.400 2017-05-10
359 2017-04-28 12,266 -60 0.01 121,439,554 56,914 4.640 2017-04-26
360 2017-04-26 12,326 45 0.01 121,439,554 48,318 3.920 2017-04-24
361 2017-03-28 12,281 -75 0.01 121,439,554 59,931 4.880 2017-03-24
362 2017-03-27 12,356 60 0.01 121,439,554 63,263 5.120 2017-03-23
363 2017-03-20 12,296 7 0.01 121,439,554 64,923 5.280 2017-03-16
364 2017-03-17 12,289 -73 0.01 121,439,554 65,377 5.320 2017-03-15
365 2017-03-15 12,362 60 0.01 121,439,554 66,755 5.400 2017-03-13
366 2017-03-09 12,302 -75 0.01 121,439,554 66,431 5.400 2017-03-07
367 2017-03-08 12,377 70 0.01 121,439,554 67,826 5.480 2017-03-06
368 2017-02-21 12,307 -75 0.01 121,439,554 69,904 5.680 2017-02-17
369 2017-02-20 12,382 60 0.01 121,439,554 71,816 5.800 2017-02-16
370 2017-02-09 12,322 45 0.01 121,439,554 67,032 5.440 2017-02-07
371 2017-02-08 12,277 15 0.01 121,439,554 66,787 5.440 2017-02-06
372 2017-02-01 12,262 -75 0.01 121,439,554 66,705 5.440 2017-01-25
373 2017-01-26 12,337 17 0.01 121,439,554 68,100 5.520 2017-01-24
374 2017-01-19 12,320 14 0.01 121,439,554 67,021 5.440 2017-01-17
375 2017-01-18 12,306 -74 0.01 121,439,554 66,452 5.400 2017-01-16
376 2017-01-17 12,380 60 0.01 121,439,554 67,842 5.480 2017-01-13
377 2017-01-10 12,320 30 0.01 121,439,554 72,442 5.880 2017-01-06
378 2017-01-05 12,290 -76 0.01 121,439,554 66,858 5.440 2017-01-03
379 2017-01-04 12,366 46 0.01 121,439,554 67,766 5.480 2016-12-30
380 2016-12-16 12,320 30 0.01 121,439,554 69,485 5.640 2016-12-14
381 2016-12-05 12,290 -75 0.01 121,439,554 77,673 6.320 2016-12-01
382 2016-12-01 12,365 60 0.01 121,439,554 79,136 6.400 2016-11-29
383 2016-11-25 12,305 30 0.01 121,439,554 76,291 6.200 2016-11-23
384 2016-11-18 12,275 15 0.01 121,439,554 78,069 6.360 2016-11-16
385 2016-11-11 12,260 -75 0.01 121,439,554 79,445 6.480 2016-11-09
386 2016-11-10 12,335 15 0.01 121,439,554 81,904 6.640 2016-11-08
387 2016-11-08 12,320 25 0.01 121,439,554 80,326 6.520 2016-11-04
388 2016-11-03 12,295 -75 0.01 121,439,554 84,098 6.840 2016-11-01
389 2016-11-02 12,370 60 0.01 121,439,554 83,126 6.720 2016-10-31
390 2016-10-24 12,310 -75 0.01 121,439,554 83,708 6.800 2016-10-19
391 2016-10-20 12,385 90 0.01 121,439,554 84,218 6.800 2016-10-18
392 2016-10-05 12,295 30 0.01 121,439,554 83,606 6.800 2016-10-03
393 2016-10-03 12,265 -75 0.01 121,439,554 87,817 7.160 2016-09-29
394 2016-09-30 12,340 -25 0.01 121,439,554 91,316 7.400 2016-09-28
395 2016-09-29 12,365 -1,475 0.01 121,439,554 87,050 7.040 2016-09-27
396 2016-09-28 13,840 15 0.01 121,439,554 88,576 6.400 2016-09-26
397 2016-09-20 13,825 50 0.01 121,439,554 84,609 6.120 2016-09-15
398 2016-09-12 13,775 -75 0.01 121,439,554 85,956 6.240 2016-09-08
399 2016-09-09 13,850 55 0.01 121,439,554 85,316 6.160 2016-09-07
400 2016-09-06 13,795 -75 0.01 121,439,554 81,666 5.920 2016-09-02
401 2016-09-05 13,870 45 0.01 121,439,554 81,556 5.880 2016-09-01
402 2016-09-02 13,825 50 0.01 121,439,554 81,291 5.880 2016-08-31
403 2016-08-24 13,775 -75 0.01 121,439,554 83,201 6.040 2016-08-22
404 2016-08-22 13,850 50 0.01 121,439,554 85,316 6.160 2016-08-18
405 2016-08-17 13,800 -75 0.01 121,439,554 76,176 5.520 2016-08-15
406 2016-08-16 13,875 60 0.01 121,439,554 75,480 5.440 2016-08-12
407 2016-08-10 13,815 -255 0.01 121,439,554 76,811 5.560 2016-08-08
408 2016-08-05 14,070 -19,500 0.01 121,439,554 79,355 5.640 2016-08-03
409 2016-08-04 33,570 845 0.03 121,439,554 197,392 5.880 2016-08-01
410 2016-08-01 32,725 -150 0.13 24,287,911 197,659 6.040 2016-07-28
411 2016-07-29 32,875 45 0.14 24,287,911 201,195 6.120 2016-07-27
412 2016-07-28 32,830 1,275 0.14 24,287,911 196,980 6.000 2016-07-26
413 2016-07-27 31,555 5 0.13 24,287,911 214,574 6.800 2016-07-25
414 2016-07-26 31,550 82 0.13 24,287,911 234,732 7.440 2016-07-22
415 2016-07-25 31,468 195 0.13 24,287,911 258,038 8.200 2016-07-21
416 2016-07-22 31,273 19,470 0.13 24,287,911 223,915 7.160 2016-07-20
417 2016-07-21 11,803 90 0.05 24,287,911 74,123 6.280 2016-07-19
418 2016-07-20 11,713 -75 0.05 24,287,911 76,837 6.560 2016-07-18
419 2016-07-19 11,788 30 0.05 24,287,911 74,500 6.320 2016-07-15
420 2016-07-14 11,758 -120 0.05 24,287,911 77,132 6.560 2016-07-12
421 2016-07-13 11,878 65 0.05 24,287,911 77,920 6.560 2016-07-11
422 2016-07-12 11,813 90 0.05 24,287,911 80,328 6.800 2016-07-08
423 2016-07-06 11,723 15 0.05 24,287,911 76,903 6.560 2016-07-04
424 2016-06-23 11,708 15 0.05 24,287,911 77,273 6.600 2016-06-21
425 2016-06-13 11,693 -75 0.05 24,287,911 88,399 7.560 2016-06-08
426 2016-06-10 11,768 45 0.05 24,287,911 89,908 7.640 2016-06-07
427 2016-06-06 11,723 15 0.05 24,287,911 90,033 7.680 2016-06-02
428 2016-06-03 11,708 -75 0.05 24,287,911 88,512 7.560 2016-06-01
429 2016-06-02 11,783 30 0.05 24,287,911 89,079 7.560 2016-05-31
430 2016-06-01 11,753 -30 0.05 24,287,911 90,733 7.720 2016-05-30
431 2016-05-31 11,783 60 0.05 24,287,911 88,137 7.480 2016-05-27
432 2016-05-30 11,723 -75 0.05 24,287,911 93,784 8.000 2016-05-26
433 2016-05-27 11,798 30 0.05 24,287,911 102,879 8.720 2016-05-25
434 2016-05-26 11,768 15 0.05 24,287,911 114,856 9.760 2016-05-24
435 2016-05-25 11,753 20 0.05 24,287,911 112,359 9.560 2016-05-23
436 2016-05-20 11,733 -30 0.05 24,287,911 117,330 10.00 2016-05-18
437 2016-05-19 11,763 -15 0.05 24,287,911 117,630 10.00 2016-05-17
438 2016-05-18 11,778 60 0.05 24,287,911 122,491 10.40 2016-05-16
439 2016-05-17 11,718 -150 0.05 24,287,911 117,180 10.00 2016-05-13
440 2016-05-16 11,868 -25 0.05 24,287,911 125,801 10.60 2016-05-12
441 2016-05-13 11,893 175 0.05 24,287,911 107,037 9.000 2016-05-11
442 2016-05-11 11,718 15 0.05 24,287,911 106,868 9.120 2016-05-09
443 2016-05-10 11,703 -75 0.05 24,287,911 110,008 9.400 2016-05-06
444 2016-05-09 11,778 -15 0.05 24,287,911 113,540 9.640 2016-05-05
445 2016-05-06 11,793 35 0.05 24,287,911 110,854 9.400 2016-05-04
446 2016-04-26 11,758 30 0.05 24,287,911 119,932 10.20 2016-04-22
447 2016-04-22 11,728 -120 0.05 24,287,911 119,626 10.20 2016-04-20
448 2016-04-21 11,848 105 0.05 24,287,911 120,850 10.20 2016-04-19
449 2016-04-18 11,743 30 0.05 24,287,911 119,779 10.20 2016-04-14
450 2016-04-12 11,713 -75 0.05 24,287,911 121,815 10.40 2016-04-08
451 2016-04-11 11,788 45 0.05 24,287,911 120,238 10.20 2016-04-07
452 2016-04-08 11,743 30 0.05 24,287,911 122,127 10.40 2016-04-06
453 2016-04-05 11,713 -75 0.05 24,287,911 128,843 11.00 2016-03-31
454 2016-03-31 11,788 60 0.05 24,287,911 124,953 10.60 2016-03-29
455 2016-03-30 11,728 -75 0.05 24,287,911 124,317 10.60 2016-03-24
456 2016-03-29 11,803 65 0.05 24,287,911 127,472 10.80 2016-03-23
457 2016-03-24 11,738 -75 0.05 24,287,911 124,423 10.60 2016-03-22
458 2016-03-23 11,813 125 0.05 24,287,911 127,580 10.80 2016-03-21
459 2016-03-17 11,688 -75 0.05 24,287,911 121,555 10.40 2016-03-15
460 2016-03-16 11,763 30 0.05 24,287,911 122,335 10.40 2016-03-14
461 2016-03-15 11,733 -75 0.05 24,287,911 117,330 10.00 2016-03-11
462 2016-03-14 11,808 120 0.05 24,287,911 118,080 10.00 2016-03-10
463 2016-03-10 11,688 -75 0.05 24,287,911 156,619 13.40 2016-03-08
464 2016-03-09 11,763 30 0.05 24,287,911 174,092 14.80 2016-03-07
465 2016-03-07 11,733 -75 0.05 24,287,911 171,302 14.60 2016-03-03
466 2016-03-04 11,808 75 0.05 24,287,911 174,758 14.80 2016-03-02
467 2016-03-03 11,733 15 0.05 24,287,911 164,262 14.00 2016-03-01
468 2016-03-02 11,718 30 0.05 24,287,911 157,021 13.40 2016-02-29
469 2016-03-01 11,688 -75 0.05 24,287,911 170,645 14.60 2016-02-26
470 2016-02-29 11,763 60 0.05 24,287,911 164,682 14.00 2016-02-25
471 2016-02-25 11,703 -75 0.05 24,287,911 184,907 15.80 2016-02-23
472 2016-02-24 11,778 -15 0.05 24,287,911 195,515 16.60 2016-02-22
473 2016-02-23 11,793 90 0.05 24,287,911 186,329 15.80 2016-02-19
474 2016-02-22 11,703 -75 0.05 24,287,911 184,907 15.80 2016-02-18
475 2016-02-19 11,778 15 0.05 24,287,911 181,381 15.40 2016-02-17
476 2016-02-18 11,763 15 0.05 24,287,911 157,624 13.40 2016-02-16
477 2016-02-17 11,748 -480 0.05 24,287,911 162,122 13.80 2016-02-15
478 2016-02-15 12,228 100 0.05 24,287,911 171,192 14.00 2016-02-11
479 2016-02-12 12,128 135 0.05 24,287,911 186,771 15.40 2016-02-05
480 2016-02-11 11,993 210 0.05 24,287,911 199,084 16.60 2016-02-04
481 2016-02-05 11,783 45 0.05 24,287,911 124,900 10.60 2016-02-03
482 2016-02-04 11,738 15 0.05 24,287,911 126,770 10.80 2016-02-02
483 2016-02-02 11,723 -75 0.05 24,287,911 128,953 11.00 2016-01-29
484 2016-02-01 11,798 -65 0.05 24,287,911 125,059 10.60 2016-01-28
485 2016-01-29 11,863 165 0.05 24,287,911 144,729 12.20 2016-01-27
486 2016-01-18 11,698 -7 0.05 24,287,911 175,470 15.00 2016-01-14
487 2016-01-13 11,705 10 0.05 24,287,911 201,326 17.20 2016-01-11
488 2016-01-06 11,695 2 0.05 24,287,911 243,256 20.80 2016-01-04
489 2015-12-30 11,693 5 0.05 24,287,911 252,569 21.60 2015-12-28
490 2015-12-29 11,688 -20 0.05 24,287,911 266,486 22.80 2015-12-23
491 2015-12-28 11,708 10 0.05 24,287,911 248,210 21.20 2015-12-22
492 2015-12-21 11,698 10 0.05 24,287,911 247,998 21.20 2015-12-17
493 2015-12-09 11,688 -30 0.05 24,287,911 259,474 22.20 2015-12-07
494 2015-12-08 11,718 25 0.05 24,287,911 267,170 22.80 2015-12-04
495 2015-12-02 11,693 5 0.05 24,287,911 299,341 25.60 2015-11-30
496 2015-11-25 11,688 -15 0.05 24,287,911 420,768 36.00 2015-11-23
497 2015-11-24 11,703 10 0.05 24,287,911 376,837 32.20 2015-11-20
498 2015-11-04 11,693 -1,935 0.06 20,242,911 493,445 42.20 2015-11-02
499 2015-11-03 13,628 -3,660 0.07 20,242,911 599,632 44.00 2015-10-30
500 2015-11-02 17,288 5,595 0.09 20,242,911 777,960 45.00 2015-10-29
501 2015-10-28 11,693 5 0.06 20,242,911 540,217 46.20 2015-10-26
502 2015-10-27 11,688 -15 0.06 20,242,911 568,037 48.60 2015-10-23
503 2015-10-26 11,703 -9,000 0.06 20,242,911 519,613 44.40 2015-10-22
504 2015-10-23 20,703 10 0.10 20,242,911 993,744 48.00 2015-10-20
505 2015-10-22 20,693 2,805 0.10 20,242,911 1,005,680 48.60 2015-10-19
506 2015-10-20 17,888 6,195 0.09 20,242,911 840,736 47.00 2015-10-16
507 2015-10-19 11,693 -2,505 0.06 20,242,911 596,343 51.00 2015-10-15
508 2015-10-16 14,198 3,000 0.07 20,242,911 690,023 48.60 2015-10-14
509 2015-10-15 11,198 -30 0.06 20,242,911 582,296 52.00 2015-10-13
510 2015-10-14 11,228 25 0.06 20,242,911 617,540 55.00 2015-10-12
511 2015-10-13 11,203 -7,500 0.06 20,242,911 560,150 50.00 2015-10-09
512 2015-10-12 18,703 7,015 0.09 20,242,911 953,853 51.00 2015-10-08
513 2015-10-09 11,688 495 0.06 20,242,911 462,845 39.60 2015-10-07
514 2015-10-08 11,193 4,500 0.06 20,242,911 537,264 48.00 2015-10-06
515 2015-10-07 6,693 -15 0.03 20,242,911 174,018 26.00 2015-10-05
516 2015-10-06 6,708 5 0.03 20,242,911 175,750 26.20 2015-10-02
517 2015-09-22 6,703 5 0.03 20,242,911 199,749 29.80 2015-09-18
518 2015-09-17 6,698 -15 0.03 20,242,911 204,959 30.60 2015-09-15
519 2015-09-16 6,713 10 0.03 20,242,911 218,844 32.60 2015-09-14
520 2015-09-15 6,703 -15 0.03 20,242,911 221,199 33.00 2015-09-11
521 2015-09-14 6,718 15 0.03 20,242,911 228,412 34.00 2015-09-10
522 2015-09-10 6,703 -3,000 0.03 20,242,911 229,243 34.20 2015-09-08
523 2015-09-09 9,703 2,990 0.05 20,242,911 335,724 34.60 2015-09-07
524 2015-09-07 6,713 1,510 0.03 20,242,911 233,612 34.80 2015-09-02
525 2015-09-02 5,203 1,500 0.03 20,242,911 252,866 48.60 2015-08-31
526 2015-08-27 3,703 5 0.02 20,242,911 962,780 260.0 2015-08-25
527 2015-08-19 3,698 -15 0.02 20,242,911 1,375,656 372.0 2015-08-17
528 2015-08-18 3,713 15 0.02 20,242,911 1,373,810 370.0 2015-08-14
529 2015-07-31 3,698 450 0.02 20,242,911 1,397,844 378.0 2015-07-29
530 2015-07-22 3,248 -15 0.02 20,242,911 1,390,144 428.0 2015-07-20
531 2015-07-21 3,263 1,055 0.02 20,242,911 1,435,720 440.0 2015-07-17
532 2015-07-20 2,208 461 0.01 20,242,911 949,440 430.0 2015-07-16
533 2015-07-17 1,747 1,500 0.01 20,242,911 765,186 438.0 2015-07-15
534 2015-07-15 247 -15 0.00 20,242,911 108,186 438.0 2015-07-13
535 2015-07-14 262 -7 0.00 20,242,911 112,136 428.0 2015-07-10
536 2015-07-13 269 5 0.00 20,242,911 107,062 398.0 2015-07-09
537 2015-07-10 264 15 0.00 20,242,911 71,808 272.0 2015-07-08
538 2015-07-09 249 -15 0.00 20,242,911 74,700 300.0 2015-07-07
539 2015-07-08 264 5 0.00 20,242,911 88,704 336.0 2015-07-06
540 2015-07-02 259 6 0.00 20,192,911 128,464 496.0 2015-06-29
541 2015-06-30 253 -15 0.00 20,192,911 129,030 510.0 2015-06-26
542 2015-06-29 268 -292 0.00 20,192,911 138,288 516.0 2015-06-25
543 2015-06-26 560 -42 0.00 20,192,911 321,440 574.0 2015-06-24
544 2015-06-25 602 455 0.00 20,192,911 263,676 438.0 2015-06-23
545 2015-06-24 147 -138 0.00 20,192,911 53,508 364.0 2015-06-22
546 2015-06-10 285 68 0.00 20,092,911 174,420 612.0 2015-06-08
547 2015-06-09 217 78 0.00 20,092,911 143,220 660.0 2015-06-05
548 2015-06-08 139 126 0.00 20,092,911 92,574 666.0 2015-06-04
549 2015-06-01 13 -15 0.00 20,042,911 3,380 260.0 2015-05-28
550 2015-05-29 28 12 0.00 20,042,911 6,608 236.0 2015-05-27
551 2015-05-28 16 5 0.00 20,042,911 3,968 248.0 2015-05-26
552 2015-05-26 11 -27 0.00 7,542,911 3,036 276.0 2015-05-21
553 2015-05-22 38 10 0.00 7,542,911 12,084 318.0 2015-05-20
554 2015-05-21 28 4 0.00 7,542,911 8,960 320.0 2015-05-19
555 2015-05-20 24 -50 0.00 7,542,911 5,472 228.0 2015-05-18
556 2015-05-19 74 45 0.00 7,542,911 21,164 286.0 2015-05-15
557 2015-05-18 29 13 0.00 7,542,911 7,076 244.0 2015-05-14
558 2015-05-15 16 4 0.00 7,542,911 3,072 192.0 2015-05-13
559 2015-05-13 12 -15 0.00 7,542,911 2,256 188.0 2015-05-11
560 2015-05-12 27 -8 0.00 7,542,911 4,860 180.0 2015-05-08
561 2015-05-08 35 9 0.00 7,542,911 6,370 182.0 2015-05-06
562 2015-05-07 26 14 0.00 7,542,911 4,888 188.0 2015-05-05
563 2015-05-06 12 7 0.00 7,542,911 2,352 196.0 2015-05-04
564 2015-05-04 5 3 0.00 7,542,911 910 182.0 2015-04-29
565 2015-04-30 2 -28 0.00 7,542,911 372 186.0 2015-04-28
566 2015-04-29 30 -4 0.00 7,542,911 5,640 188.0 2015-04-27
567 2015-04-28 34 20 0.00 7,542,911 4,964 146.0 2015-04-24
568 2015-04-24 14 5 0.00 7,542,911 2,016 144.0 2015-04-22
569 2015-04-23 9 -13 0.00 7,542,911 1,314 146.0 2015-04-21
570 2015-04-22 22 -6 0.00 7,542,911 2,992 136.0 2015-04-20
571 2015-04-21 28 -4 0.00 7,542,911 4,032 144.0 2015-04-17
572 2015-04-20 32 -5 0.00 7,542,911 4,864 152.0 2015-04-16
573 2015-04-17 37 11 0.00 7,542,911 4,588 124.0 2015-04-15
574 2015-04-16 26 12 0.00 7,542,911 2,964 114.0 2015-04-14
575 2015-04-15 14 9 0.00 7,537,911 1,134 81.00 2015-04-13
576 2015-04-13 5 -15 0.00 7,520,411 270 54.00 2015-04-09
577 2015-04-10 20 11 0.00 7,520,411 1,060 53.00 2015-04-08
578 2015-04-09 9 -30 0.00 7,520,411 441 49.00 2015-04-02
579 2015-04-08 39 30 0.00 7,520,411 2,028 52.00 2015-04-01
580 2015-03-30 9 5 0.00 7,520,411 459 51.00 2015-03-26
581 2015-03-19 4 -15 0.00 7,520,411 194 48.60 2015-03-17
582 2015-03-18 19 -10 0.00 7,520,411 988 52.00 2015-03-16
583 2015-03-17 29 24 0.00 7,520,411 1,346 46.40 2015-03-13
584 2015-03-16 5 -15 0.00 7,520,411 270 54.00 2015-03-12
585 2015-03-13 20 11 0.00 7,520,411 944 47.20 2015-03-11
586 2015-03-12 9 -15 0.00 7,520,411 212 23.60 2015-03-10
587 2015-03-11 24 10 0.00 7,520,411 576 24.00 2015-03-09
588 2015-03-09 14 2 0.00 7,520,411 322 23.00 2015-03-05
589 2015-03-06 12 2 0.00 7,520,411 310 25.80 2015-03-04
590 2015-02-23 10 4 0.00 7,520,411 304 30.40 2015-02-16
591 2015-02-13 6 3 0.00 7,520,411 205 34.20 2015-02-11
592 2015-02-02 3 -15 0.00 7,520,411 143 47.60 2015-01-29
593 2015-01-30 18 10 0.00 7,520,411 828 46.00 2015-01-28
594 2015-01-28 8 5 0.00 7,520,411 371 46.40 2015-01-26
595 2015-01-08 3 -13 0.00 7,520,411 144 48.00 2015-01-06
596 2015-01-07 16 5 0.00 7,520,411 768 48.00 2015-01-05
597 2015-01-06 11 1 0.00 7,520,411 546 49.60 2015-01-02
598 2015-01-05 10 7 0.00 7,520,411 460 46.00 2014-12-30
599 2014-12-17 3 1 0.00 7,520,411 138 46.00 2014-12-15
600 2014-12-11 2 -15 0.00 7,520,411 92 46.00 2014-12-09
601 2014-12-09 17 4 0.00 7,520,411 826 48.60 2014-12-05
602 2014-12-02 13 6 0.00 7,520,411 650 50.00 2014-11-28
603 2014-11-28 7 2 0.00 7,520,411 364 52.00 2014-11-26
604 2014-11-27 5 -15 0.00 7,520,411 255 51.00 2014-11-25
605 2014-11-26 20 12 0.00 7,520,411 1,000 50.00 2014-11-24
606 2014-10-31 8 -15 0.00 7,520,411 464 58.00 2014-10-29
607 2014-10-30 23 11 0.00 7,520,411 1,334 58.00 2014-10-28
608 2014-10-03 12 3 0.00 7,520,411 732 61.00 2014-09-29
609 2014-09-25 9 5 0.00 7,520,411 639 71.00 2014-09-23
610 2014-09-15 4 2 0.00 7,520,411 300 75.00 2014-09-11
611 2014-09-03 2 -15 0.00 7,520,411 166 83.00 2014-09-01
612 2014-09-01 17 10 0.00 7,520,411 1,394 82.00 2014-08-28
613 2014-08-22 7 -15 0.00 7,520,411 595 85.00 2014-08-20
614 2014-08-21 22 7 0.00 7,520,411 1,980 90.00 2014-08-19
615 2014-08-20 15 5 0.00 7,520,411 1,335 89.00 2014-08-18
616 2014-08-06 10 6 0.00 6,187,077 950 95.00 2014-08-04
617 2014-07-18 4 -15 0.00 4,703,744 372 93.00 2014-07-16
618 2014-07-17 19 5 0.00 4,703,744 1,729 91.00 2014-07-15
619 2014-07-04 14 -15 0.00 4,087,911 1,274 91.00 2014-07-02
620 2014-07-02 29 15 0.00 4,087,911 2,668 92.00 2014-06-27
621 2014-06-25 14 4 0.00 3,087,911 1,540 110.0 2014-06-23
622 2014-06-16 10 3 0.00 2,949,577 960 96.00 2014-06-12
623 2014-06-10 7 -5 0.00 2,949,577 658 94.00 2014-06-06
624 2014-06-09 12 2 0.00 2,949,577 1,176 98.00 2014-06-05
625 2014-05-29 10 3 0.00 2,949,577 980 98.00 2014-05-27
626 2014-05-27 7 -5 0.00 2,949,577 546 78.00 2014-05-23
627 2014-05-23 12 -5 0.00 2,949,577 972 81.00 2014-05-21
628 2014-05-22 17 -10 0.00 2,949,577 2,210 130.0 2014-05-20
629 2014-05-21 27 15 0.00 2,949,577 3,618 134.0 2014-05-19
630 2014-05-20 12 -110 0.00 2,949,577 1,896 158.0 2014-05-16
631 2014-05-19 122 73 0.00 2,949,577 15,860 130.0 2014-05-15
632 2014-05-16 49 5 0.00 2,949,577 6,566 134.0 2014-05-14
633 2014-05-15 44 -33 0.00 2,949,577 5,984 136.0 2014-05-13
634 2014-05-14 77 24 0.00 2,949,577 7,623 99.00 2014-05-12
635 2014-05-13 53 10 0.00 2,949,577 4,399 83.00 2014-05-09
636 2014-05-12 43 30 0.00 2,949,577 3,698 86.00 2014-05-08
637 2014-05-08 13 -23 0.00 2,949,577 741 57.00 2014-05-05
638 2014-05-07 36 30 0.00 2,949,577 2,016 56.00 2014-05-02
639 2014-05-05 6 -15 0.00 2,949,577 336 56.00 2014-04-30
640 2014-05-02 21 10 0.00 2,949,577 1,197 57.00 2014-04-29
641 2014-04-14 11 1 0.00 2,949,577 510 46.40 2014-04-10
642 2014-04-10 10 5 0.00 2,949,577 484 48.40 2014-04-08
643 2014-04-01 5 3 0.00 2,949,577 245 49.00 2014-03-28
644 2014-03-26 2 2 0.00 2,949,577 108 54.00 2014-03-24
645 2014-03-21 0 -15 0.00 2,949,577 0 49.80 2014-03-19
646 2014-03-20 15 14 0.00 2,949,577 708 47.20 2014-03-18
647 2014-03-19 1 -15 0.00 2,949,577 46 46.00 2014-03-17
648 2014-03-18 16 3 0.00 2,949,577 707 44.20 2014-03-14
649 2014-03-12 13 2 0.00 2,949,577 593 45.60 2014-03-10
650 2014-02-28 11 7 0.00 2,949,577 491 44.60 2014-02-26
651 2014-02-25 4 1 0.00 2,949,577 180 45.00 2014-02-21
652 2014-02-24 3 -15 0.00 2,949,577 131 43.60 2014-02-20
653 2014-02-21 18 4 0.00 2,949,577 792 44.00 2014-02-19
654 2014-02-20 14 10 0.00 2,949,577 644 46.00 2014-02-18
655 2014-01-21 4 -15 0.00 2,949,577 191 47.80 2014-01-17
656 2014-01-20 19 8 0.00 2,949,577 912 48.00 2014-01-16
657 2014-01-14 11 2 0.00 2,949,577 528 48.00 2014-01-10
658 2014-01-09 9 -10 0.00 2,949,577 418 46.40 2014-01-07
659 2014-01-08 19 -5 0.00 2,949,577 901 47.40 2014-01-06
660 2014-01-07 24 21 0.00 2,949,577 1,162 48.40 2014-01-03
661 2014-01-03 3 -6 0.00 2,949,577 156 52.00 2013-12-30
662 2013-12-30 9 -5 0.00 2,949,577 558 62.00 2013-12-23
663 2013-12-20 14 3 0.00 2,949,577 882 63.00 2013-12-18
664 2013-12-17 11 -15 0.00 2,949,577 561 51.00 2013-12-13
665 2013-12-12 26 12 0.00 2,949,577 1,482 57.00 2013-12-10
666 2013-12-05 14 -15 0.00 2,949,577 854 61.00 2013-12-03
667 2013-12-04 29 23 0.00 2,949,577 1,769 61.00 2013-12-02
668 2013-11-26 6 2 0.00 2,949,577 354 59.00 2013-11-22
669 2013-11-25 4 -28 0.00 2,949,577 240 60.00 2013-11-21
670 2013-11-20 32 5 0.00 2,949,577 1,888 59.00 2013-11-18
671 2013-11-19 27 1 0.00 2,949,577 1,701 63.00 2013-11-15
672 2013-11-18 26 14 0.00 2,949,577 1,482 57.00 2013-11-14
673 2013-11-14 12 2 0.00 2,949,577 547 45.60 2013-11-12
674 2013-11-07 10 5 0.00 2,949,577 476 47.60 2013-11-05
675 2013-11-05 5 -30 0.00 2,949,577 245 49.00 2013-11-01
676 2013-11-04 35 12 0.00 2,949,577 1,890 54.00 2013-10-31
677 2013-11-01 23 -14 0.00 2,949,577 1,311 57.00 2013-10-30
678 2013-10-31 37 -18 0.00 2,949,577 1,384 37.40 2013-10-29
679 2013-10-30 55 41 0.00 2,949,577 2,255 41.00 2013-10-28
680 2013-09-26 14 4 0.00 2,749,577 384 27.40 2013-09-24
681 2013-09-24 10 5 0.00 2,749,577 350 35.00 2013-09-19
682 2013-09-11 5 2 0.00 2,459,577 153 30.60 2013-09-09
683 2013-09-06 3 -15 0.00 2,459,577 92 30.60 2013-09-04
684 2013-09-05 18 3 0.00 2,459,577 565 31.40 2013-09-03
685 2013-08-12 15 -15 0.00 2,209,577 522 34.80 2013-08-08
686 2013-08-09 30 10 0.00 2,209,577 984 32.80 2013-08-07
687 2013-08-08 20 5 0.00 2,209,577 696 34.80 2013-08-06
688 2013-08-02 15 -18 0.00 2,209,577 567 37.80 2013-07-31
689 2013-08-01 33 15 0.00 2,209,577 1,254 38.00 2013-07-30
690 2013-07-31 18 5 0.00 2,209,577 572 31.80 2013-07-29
691 2013-07-30 13 8 0.00 2,209,577 348 26.80 2013-07-26
692 2013-07-25 5 3 0.00 2,209,577 127 25.40 2013-07-23
693 2013-07-22 2 -15 0.00 2,209,577 47 23.60 2013-07-18
694 2013-07-19 17 3 0.00 2,209,577 398 23.40 2013-07-17
695 2013-07-15 14 8 0.00 2,209,577 339 24.20 2013-07-11
696 2013-06-27 6 -15 0.00 2,209,577 142 23.60 2013-06-25
697 2013-06-26 21 17 0.00 2,209,577 483 23.00 2013-06-24
698 2013-06-14 4 -15 0.00 2,209,577 96 24.00 2013-06-11
699 2013-06-13 19 18 0.00 2,209,577 448 23.60 2013-06-10
700 2013-06-10 1 1 0.00 2,209,577 24 24.00 2013-06-06
701 2013-05-28 0 -15 0.00 2,209,577 0 23.40 2013-05-24
702 2013-05-27 15 8 0.00 2,209,577 354 23.60 2013-05-23
703 2013-05-16 7 4 0.00 2,209,577 155 22.20 2013-05-14
704 2013-05-15 3 -13 0.00 2,209,577 71 23.80 2013-05-13
705 2013-05-14 16 1 0.00 2,209,577 362 22.60 2013-05-10
706 2013-05-10 15 8 0.00 2,209,577 336 22.40 2013-05-08
707 2013-05-09 7 1 0.00 2,209,577 157 22.40 2013-05-07
708 2013-05-03 6 -15 0.00 2,209,577 127 21.20 2013-04-30
709 2013-05-02 21 12 0.00 2,209,577 428 20.40 2013-04-29
710 2013-04-09 9 6 0.00 2,209,577 176 19.60 2013-04-05
711 2013-04-05 3 -15 0.00 2,209,577 60 20.00 2013-04-02
712 2013-04-02 18 7 0.00 2,209,577 396 22.00 2013-03-27
713 2013-03-20 11 3 0.00 2,209,577 229 20.80 2013-03-18
714 2013-03-19 8 2 0.00 2,209,577 179 22.40 2013-03-15
715 2013-03-13 6 -15 0.00 2,209,577 136 22.60 2013-03-11
716 2013-03-12 21 7 0.00 2,209,577 491 23.40 2013-03-08
717 2013-03-11 14 -7 0.00 2,209,577 319 22.80 2013-03-07
718 2013-03-08 21 7 0.00 2,209,577 475 22.60 2013-03-06
719 2013-02-19 14 -15 0.00 2,209,577 350 25.00 2013-02-15
720 2013-02-18 29 15 0.00 2,209,577 725 25.00 2013-02-14
721 2013-02-14 14 5 0.00 2,209,577 325 23.20 2013-02-07
722 2013-01-31 9 9 0.00 2,209,577 223 24.80 2013-01-29
723 2013-01-29 0 -15 0.00 2,209,577 0 24.80 2013-01-25
724 2013-01-24 15 -9 0.00 2,209,577 381 25.40 2013-01-22
725 2013-01-23 24 10 0.00 2,209,577 619 25.80 2013-01-21
726 2013-01-15 14 -6 0.00 2,209,577 350 25.00 2013-01-11
727 2013-01-14 20 10 0.00 2,209,577 460 23.00 2013-01-10
728 2013-01-11 10 -30 0.00 2,209,577 236 23.60 2013-01-09
729 2013-01-10 40 10 0.00 2,209,577 912 22.80 2013-01-08
730 2013-01-09 30 20 0.00 2,209,577 750 25.00 2013-01-07
731 2013-01-08 10 4 0.00 2,209,577 208 20.80 2013-01-04
732 2013-01-03 6 -7 0.00 2,209,577 122 20.40 2012-12-28
733 2012-12-17 13 5 0.00 2,209,577 281 21.60 2012-12-13
734 2012-12-14 8 -15 0.00 2,209,577 174 21.80 2012-12-12
735 2012-12-13 23 1 0.00 2,209,577 520 22.60 2012-12-11
736 2012-12-12 22 4 0.00 2,209,577 506 23.00 2012-12-10
737 2012-12-11 18 5 0.00 2,209,577 389 21.60 2012-12-07
738 2012-12-10 13 -2 0.00 2,209,577 291 22.40 2012-12-06
739 2012-11-12 15 3 0.00 2,209,577 336 22.40 2012-11-08
740 2012-11-07 12 2 0.00 2,209,577 274 22.80 2012-11-05
741 2012-11-06 10 3 0.00 2,209,577 224 22.40 2012-11-02
742 2012-10-31 7 1 0.00 2,209,577 169 24.20 2012-10-29
743 2012-10-30 6 -30 0.00 2,209,577 152 25.40 2012-10-26
744 2012-10-29 36 23 0.00 2,209,577 792 22.00 2012-10-25
745 2012-10-25 13 6 0.00 2,209,577 239 18.40 2012-10-22
746 2012-10-16 7 3 0.00 2,209,577 123 17.60 2012-10-12
747 2012-10-15 4 1 0.00 2,209,577 72 18.00 2012-10-11
748 2012-10-12 3 -15 0.00 2,209,577 51 17.00 2012-10-10
749 2012-10-11 18 4 0.00 2,209,577 310 17.20 2012-10-09
750 2012-10-10 14 10 0.00 2,209,577 241 17.20 2012-10-08
751 2012-10-09 4 1 0.00 2,209,577 70 17.40 2012-10-05
752 2012-10-08 3 -15 0.00 2,209,577 52 17.20 2012-10-04
753 2012-10-05 18 5 0.00 2,209,577 324 18.00 2012-10-03
754 2012-10-03 13 9 0.00 2,209,577 239 18.40 2012-09-27
755 2012-09-28 4 -60 0.00 2,209,577 72 18.00 2012-09-26
756 2012-09-24 64 61 0.00 2,209,577 1,331 20.80 2012-09-20
757 2012-09-20 3 2 0.00 1,473,052 71 23.60 2012-09-18
758 2012-09-18 1 -15 0.00 1,473,052 24 23.60 2012-09-14
759 2012-09-17 16 10 0.00 1,473,052 362 22.60 2012-09-13
760 2012-09-14 6 3 0.00 1,473,052 136 22.60 2012-09-12
761 2012-09-13 3 2 0.00 1,473,052 70 23.40 2012-09-11
762 2012-09-12 1 -15 0.00 1,473,052 22 22.40 2012-09-10
763 2012-09-11 16 -15 0.00 1,473,052 368 23.00 2012-09-07
764 2012-09-10 31 23 0.00 1,473,052 750 24.20 2012-09-06
765 2012-09-06 8 -10 0.00 1,473,052 186 23.20 2012-09-04
766 2012-09-05 18 -4 0.00 1,473,052 400 22.20 2012-09-03
767 2012-09-04 22 8 0.00 1,473,052 510 23.20 2012-08-31
768 2012-08-24 14 13 0.00 1,473,052 406 29.00 2012-08-22
769 2012-08-21 1 -15 0.00 1,473,052 31 31.20 2012-08-17
770 2012-08-20 16 2 0.00 1,473,052 509 31.80 2012-08-16
771 2012-08-15 14 5 0.00 1,473,052 473 33.80 2012-08-13
772 2012-08-14 9 3 0.00 1,473,052 274 30.40 2012-08-10
773 2012-08-08 6 -15 0.00 1,473,052 175 29.20 2012-08-06
774 2012-08-07 21 7 0.00 1,473,052 588 28.00 2012-08-03
775 2012-08-06 14 -15 0.00 1,473,052 398 28.40 2012-08-02
776 2012-08-03 29 21 0.00 1,473,052 829 28.60 2012-08-01
777 2012-08-01 8 -30 0.00 1,473,052 230 28.80 2012-07-30
778 2012-07-31 38 10 0.00 1,473,052 1,148 30.20 2012-07-27
779 2012-07-30 28 22 0.00 1,473,052 890 31.80 2012-07-26
780 2012-07-24 6 3 0.00 1,473,052 228 38.00 2012-07-20
781 2012-07-19 3 -15 0.00 1,473,052 104 34.60 2012-07-17
782 2012-07-18 18 4 0.00 1,473,052 641 35.60 2012-07-16
783 2012-07-17 14 7 0.00 1,473,052 476 34.00 2012-07-13
784 2012-07-12 7 -15 0.00 1,473,052 269 38.40 2012-07-10
785 2012-07-10 22 14 0.00 1,473,052 818 37.20 2012-07-06
786 2012-07-04 8 3 0.00 1,473,052 288 36.00 2012-06-29
787 2012-06-26 5 -13 0.00 1,473,052 179 35.80 2012-06-22
788 2012-06-22 18 3 0.00 1,473,052 644 35.80 2012-06-20
789 2012-06-08 15 5 0.00 1,473,052 561 37.40 2012-06-06
790 2012-06-04 10 -13 0.00 1,473,052 396 39.60 2012-05-31
791 2012-05-30 23 9 0.00 1,473,052 943 41.00 2012-05-28
792 2012-05-22 14 9 0.00 1,473,052 557 39.80 2012-05-18
793 2012-05-17 5 -15 0.00 1,473,052 215 43.00 2012-05-15
794 2012-05-16 20 1 0.00 1,473,052 792 39.60 2012-05-14
795 2012-05-15 19 5 0.00 1,473,052 787 41.40 2012-05-11
796 2012-05-07 14 -10 0.00 1,473,052 672 48.00 2012-05-03
797 2012-05-04 24 10 0.00 1,473,052 1,022 42.60 2012-05-02
798 2012-05-03 14 4 0.00 1,473,052 594 42.40 2012-04-30
799 2012-04-18 10 6 0.00 1,473,052 424 42.40 2012-04-16
800 2012-03-22 4 -15 0.00 1,473,052 204 51.00 2012-03-20
801 2012-03-15 19 -26 0.00 1,473,052 1,083 57.00 2012-03-13
802 2012-03-14 45 30 0.00 1,473,052 2,475 55.00 2012-03-12
803 2012-03-12 15 3 0.00 1,473,052 855 57.00 2012-03-08
804 2012-03-08 12 2 0.00 1,473,052 648 54.00 2012-03-06
805 2012-03-01 10 -15 0.00 1,473,052 570 57.00 2012-02-28
806 2012-02-28 25 21 0.00 1,473,052 1,450 58.00 2012-02-24
807 2012-02-27 4 -15 0.00 1,473,052 236 59.00 2012-02-23
808 2012-02-24 19 9 0.00 1,473,052 1,159 61.00 2012-02-22
809 2012-02-22 10 6 0.00 1,473,052 620 62.00 2012-02-20
810 2012-02-21 4 2 0.00 1,473,052 252 63.00 2012-02-17
811 2012-02-20 2 -15 0.00 1,473,052 118 59.00 2012-02-16
812 2012-02-16 17 2 0.00 1,473,052 952 56.00 2012-02-14
813 2012-02-14 15 10 0.00 1,228,052 990 66.00 2012-02-10
814 2012-02-13 5 5 0.00 1,228,052 360 72.00 2012-02-09
815 2012-02-10 0 -60 0.00 1,228,052 0 69.00 2012-02-08
816 2012-02-09 60 16 0.00 1,228,052 4,200 70.00 2012-02-07
817 2012-02-08 44 30 0.00 1,228,052 3,344 76.00 2012-02-06
818 2012-02-07 14 -12 0.00 1,228,052 854 61.00 2012-02-03
819 2012-02-06 26 9 0.00 1,228,052 1,586 61.00 2012-02-02
820 2012-02-03 17 15 0.00 1,228,052 918 54.00 2012-02-01
821 2012-02-01 2 -15 0.00 1,228,052 96 48.00 2012-01-30
822 2012-01-31 17 3 0.00 1,228,052 809 47.60 2012-01-27
823 2012-01-26 14 4 0.00 1,228,052 672 48.00 2012-01-19
824 2012-01-19 10 -15 0.00 1,228,052 482 48.20 2012-01-17
825 2012-01-16 25 16 0.00 1,228,052 1,240 49.60 2012-01-12
826 2012-01-13 9 -15 0.00 1,228,052 423 47.00 2012-01-11
827 2012-01-12 24 12 0.00 1,228,052 1,104 46.00 2012-01-10
828 2012-01-06 12 1 0.00 1,228,052 576 48.00 2012-01-04
829 2012-01-05 11 5 0.00 1,228,052 535 48.60 2012-01-03
830 2012-01-04 6 -15 0.00 1,228,052 300 50.00 2011-12-30
831 2011-12-29 21 12 0.00 1,228,052 1,033 49.20 2011-12-23
832 2011-12-23 9 8 0.00 1,228,052 443 49.20 2011-12-21
833 2011-12-16 1 -15 0.00 1,228,052 50 49.60 2011-12-14
834 2011-12-15 16 5 0.00 1,228,052 816 51.00 2011-12-13
835 2011-12-13 11 -15 0.00 1,228,052 583 53.00 2011-12-09
836 2011-12-12 26 6 0.00 1,228,052 1,404 54.00 2011-12-08
837 2011-12-09 20 13 0.00 1,228,052 1,140 57.00 2011-12-07
838 2011-12-06 7 -15 0.00 1,228,052 378 54.00 2011-12-02
839 2011-12-05 22 18 0.00 1,228,052 1,188 54.00 2011-12-01
840 2011-11-28 4 -15 0.00 1,228,052 193 48.20 2011-11-24
841 2011-11-24 19 7 0.00 1,228,052 969 51.00 2011-11-22
842 2011-11-22 12 -15 0.00 1,228,052 648 54.00 2011-11-18
843 2011-11-21 27 5 0.00 1,228,052 1,458 54.00 2011-11-17
844 2011-11-18 22 11 0.00 1,228,052 1,232 56.00 2011-11-16
845 2011-11-17 11 -15 0.00 1,228,052 649 59.00 2011-11-15
846 2011-11-16 26 -3 0.00 1,228,052 1,560 60.00 2011-11-14
847 2011-11-15 29 15 0.00 1,228,052 1,624 56.00 2011-11-11
848 2011-11-11 14 10 0.00 1,228,052 812 58.00 2011-11-09
849 2011-11-09 4 2 0.00 1,228,052 240 60.00 2011-11-07
850 2011-11-04 2 -15 0.00 1,228,052 126 63.00 2011-11-02
851 2011-11-03 17 3 0.00 1,228,052 1,054 62.00 2011-11-01
852 2011-11-01 14 -33 0.00 1,228,052 896 64.00 2011-10-28
853 2011-10-31 47 40 0.00 1,228,052 2,867 61.00 2011-10-27
854 2011-10-27 7 -8 0.00 1,228,052 378 54.00 2011-10-25
855 2011-10-26 15 2 0.00 1,228,052 825 55.00 2011-10-24
856 2011-10-21 13 3 0.00 1,228,052 689 53.00 2011-10-19
857 2011-10-20 10 3 0.00 1,228,052 550 55.00 2011-10-18
858 2011-10-19 7 -10 0.00 1,228,052 420 60.00 2011-10-17
859 2011-10-18 17 -41 0.00 1,228,052 986 58.00 2011-10-14
860 2011-10-17 58 30 0.00 1,228,052 3,596 62.00 2011-10-13
861 2011-10-14 28 8 0.00 1,228,052 1,249 44.60 2011-10-12
862 2011-10-13 20 7 0.00 1,228,052 920 46.00 2011-10-11
863 2011-10-10 13 1 0.00 1,228,052 562 43.20 2011-10-06
864 2011-10-07 12 -45 0.00 1,028,052 485 40.40 2011-10-04
865 2011-10-04 57 57 0.01 1,028,052 2,497 43.80 2011-09-30
866 2011-09-30 0 -46 0.00 1,028,052 0 41.40 2011-09-27
867 2011-09-15 46 44 0.00 1,028,052 3,312 72.00 2011-09-12
868 2011-09-14 2 1 0.00 1,028,052 168 84.00 2011-09-09
869 2011-09-08 1 1 0.00 1,028,052 102 102.0 2011-09-06
870 2011-08-30 0 -1 0.00 1,028,052 0 126.0 2011-08-26
871 2011-08-29 1 1 0.00 856,718 132 132.0 2011-08-25
872 2011-05-11 0 -1 0.00 856,718 0 438.0 2011-05-06
873 2011-05-04 1 1 0.00 856,718 1,920 1,920 2011-04-29
874 2011-04-21 0 -1 0.00 27,636 0 2,340 2011-04-19
875 2011-04-19 1 1 0.00 27,636 3,300 3,300 2011-04-15
876 2011-03-28 0 -1 0.00 27,636 0 7,200 2011-03-24
877 2011-03-25 1 1 0.00 27,636 8,160 8,160 2011-03-23
878 2011-03-21 0 -19 0.00 27,636 0 8,460 2011-03-17
879 2011-03-18 19 17 0.07 27,636 59,280 3,120 2011-03-16
880 2011-03-17 2 2 0.01 27,636 6,360 3,180 2011-03-15
881 2011-03-10 0 -1 0.00 27,636 0 3,240 2011-03-08
882 2011-03-08 1 1 0.00 27,636 2,010 2,010 2011-03-04
883 2011-02-22 0 -1 0.00 27,636 0 1,980 2011-02-18
884 2011-02-21 1 1 0.00 27,636 1,800 1,800 2011-02-17
885 2011-01-06 0 -1 0.00 23,136 0 3,540 2011-01-04
886 2011-01-05 1 1 0.00 23,136 3,660 3,660 2011-01-03
887 2010-12-20 0 -1 0.00 23,136 0 5,640 2010-12-16
888 2010-12-15 1 1 0.01 14,803 5,520 5,520 2010-12-13
889 2010-12-08 0 -1 0.00 14,803 0 5,280 2010-12-06
890 2010-12-07 1 1 0.01 14,803 5,460 5,460 2010-12-03
891 2010-12-02 0 -1 0.00 14,803 0 5,760 2010-11-30
892 2010-12-01 1 1 0.01 14,803 6,600 6,600 2010-11-29
893 2010-11-18 0 -1 0.00 14,803 0 8,040 2010-11-16
894 2010-11-15 1 1 0.01 14,803 8,520 8,520 2010-11-11
895 2010-11-10 0 -1 0.00 9,079 0 8,280 2010-11-08
896 2010-11-05 1 1 0.01 9,079 9,840 9,840 2010-11-03
897 2010-11-04 0 -1 0.00 9,079 0 9,960 2010-11-02
898 2010-11-03 1 1 0.01 9,079 10,320 10,320 2010-11-01
899 2010-11-01 0 -1 0.00 9,079 0 10,800 2010-10-28
900 2010-10-29 1 1 0.01 9,079 10,140 10,140 2010-10-27
901 2010-10-25 0 -19 0.00 8,013 0 9,540 2010-10-21
902 2010-10-12 19 19 0.26 7,279 228,000 12,000 2010-10-08
903 2010-08-13 0 -1 0.00 6,079 0 22,500 2010-08-11
904 2010-08-10 1 1 0.02 4,769 22,200 22,200 2010-08-06
905 2010-07-26 0 -2 0.00 4,769 0 36,300 2010-07-22
906 2010-07-13 2 2 0.04 4,769 99,000 49,500 2010-07-09
907 2009-08-14 0 -1 0.00 2,020 0 267,000 2009-08-12
908 2009-08-11 1 1 0.05 2,020 240,000 240,000 2009-08-07
909 2008-08-27 0 -1 0.00 1,176 0 495,000 2008-08-25
910 2008-08-20 1 1 0.09 1,176 480,000 480,000 2008-08-18
911 2008-07-02 0 -1 0.00 1,176 0 570,000 2008-06-27
912 2008-05-08 1 -1 0.09 1,176 690,000 690,000 2008-05-06
913 2008-01-17 2 -1 0.17 1,176 1,530,000 765,000 2008-01-15
914 2007-11-20 3 2 0.26 1,176 3,240,000 1,080,000 2007-11-16
915 2007-11-13 1 -4 0.09 1,176 1,155,000 1,155,000 2007-11-09
916 2007-11-08 5 -1 0.43 1,176 5,700,000 1,140,000 2007-11-06
917 2007-10-26 6 1 0.54 1,120 6,210,000 1,035,000 2007-10-24
918 2007-10-15 5 1 0.45 1,120 3,750,000 750,000 2007-10-11
919 2007-10-11 4 1 0.36 1,120 3,180,000 795,000 2007-10-09
920 2007-10-09 3 -1 0.27 1,120 1,980,000 660,000 2007-10-05
921 2007-10-05 4 1 0.36 1,120 2,460,000 615,000 2007-10-03
922 2007-10-02 3 2 0.27 1,120 1,710,000 570,000 2007-09-27
923 2007-09-28 1 1 0.09 1,118 562,500 562,500 2007-09-25
924 2007-09-24 0 -1 0.00 1,118 0 720,000 2007-09-20
925 2007-09-21 1 -1 0.36 280 780,000 780,000 2007-09-19
926 2007-09-18 2 1 0.72 280 1,350,000 675,000 2007-09-14
927 2007-09-14 1 1 0.36 280 622,500 622,500 2007-09-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top