China Properties Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 51,545,180 500,000 19.2933 267,166,606 2025-06-30
2 2025-12-23 51,045,180 -124,011 19.1061 267,166,606 2025-06-30
3 2025-12-22 51,169,191 -189,000 19.1525 267,166,606 2025-06-30
4 2025-12-19 51,358,191 -551,550 19.2233 267,166,606 2025-06-30
5 2025-12-18 51,909,741 627,000 19.4297 267,166,606 2025-06-30
6 2025-12-17 51,282,741 104,667 19.1950 267,166,606 2025-06-30
7 2025-12-16 51,178,074 -33,000 19.1559 267,166,606 2025-06-30
8 2025-12-15 51,211,074 -552,000 19.1682 267,166,606 2025-06-30
9 2025-12-12 51,763,074 114,000 19.3748 267,166,606 2025-06-30
10 2025-12-11 51,649,074 8,985 19.3322 267,166,606 2025-06-30
11 2025-12-10 51,640,089 -518,120 19.3288 267,166,606 2025-06-30
12 2025-12-09 52,158,209 160,500 19.5227 267,166,606 2025-06-30
13 2025-12-08 51,997,709 -3,000 19.4627 267,166,606 2025-06-30
14 2025-12-05 52,000,709 -21,630 19.4638 267,166,606 2025-06-30
15 2025-12-04 52,022,339 54,705 19.4719 267,166,606 2025-06-30
16 2025-12-03 51,967,634 -75,000 19.4514 267,166,606 2025-06-30
17 2025-12-02 52,042,634 6,000 19.4795 267,166,606 2025-06-30
18 2025-12-01 52,036,634 5,475 19.4772 267,166,606 2025-06-30
19 2025-11-28 52,031,159 457,560 19.4752 267,166,606 2025-06-30
20 2025-11-27 51,573,599 46,005 19.3039 267,166,606 2025-06-30
21 2025-11-26 51,527,594 -150,588 19.2867 267,166,606 2025-06-30
22 2025-11-25 51,678,182 93,000 19.3431 267,166,606 2025-06-30
23 2025-11-24 51,585,182 125,100 19.3082 267,166,606 2025-06-30
24 2025-11-21 51,460,082 -12,210 19.2614 267,166,606 2025-06-30
25 2025-11-20 51,472,292 230,250 19.2660 267,166,606 2025-06-30
26 2025-11-19 51,242,042 101,997 19.1798 267,166,606 2025-06-30
27 2025-11-18 51,140,045 284,925 19.1416 267,166,606 2025-06-30
28 2025-11-17 50,855,120 -33,000 19.0350 267,166,606 2025-06-30
29 2025-11-14 50,888,120 10,920 19.0473 267,166,606 2025-06-30
30 2025-11-13 50,877,200 71,996 19.0432 267,166,606 2025-06-30
31 2025-11-12 50,805,204 17,497 19.0163 267,166,606 2025-06-30
32 2025-11-11 50,787,707 -99,000 19.0098 267,166,606 2025-06-30
33 2025-11-10 50,886,707 -61,590 19.0468 267,166,606 2025-06-30
34 2025-11-07 50,948,297 -18,270 19.0699 267,166,606 2025-06-30
35 2025-11-06 50,966,567 96,000 19.0767 267,166,606 2025-06-30
36 2025-11-05 50,870,567 -54,450 19.0408 267,166,606 2025-06-30
37 2025-11-04 50,925,017 123,000 19.0611 267,166,606 2025-06-30
38 2025-11-03 50,802,017 -315,750 19.0151 267,166,606 2025-06-30
39 2025-10-31 51,117,767 17,400 19.1333 267,166,606 2025-06-30
40 2025-10-30 51,100,367 -182,400 19.1268 267,166,606 2025-06-30
41 2025-10-28 51,282,767 230,700 19.1951 267,166,606 2025-06-30
42 2025-10-27 51,052,067 -51,000 19.1087 267,166,606 2025-06-30
43 2025-10-24 51,103,067 13,554 19.1278 267,166,606 2025-06-30
44 2025-10-23 51,089,513 -12,150 19.1227 267,166,606 2025-06-30
45 2025-10-22 51,101,663 33,000 19.1273 267,166,606 2025-06-30
46 2025-10-21 51,068,663 -10,100 19.1149 267,166,606 2025-06-30
47 2025-10-20 51,078,763 223,200 19.1187 267,166,606 2025-06-30
48 2025-10-17 50,855,563 118,306 19.0351 267,166,606 2025-06-30
49 2025-10-16 50,737,257 -102,061 18.9909 267,166,606 2025-06-30
50 2025-10-15 50,839,318 -295,960 19.0291 267,166,606 2025-06-30
51 2025-10-14 51,135,278 499,500 19.1398 267,166,606 2025-06-30
52 2025-10-13 50,635,778 234,993 18.9529 267,166,606 2025-06-30
53 2025-10-10 50,400,785 -64,335 18.8649 267,166,606 2025-06-30
54 2025-10-09 50,465,120 786,000 18.8890 267,166,606 2025-06-30
55 2025-10-08 49,679,120 762,780 18.5948 267,166,606 2025-06-30
56 2025-10-06 48,916,340 766,485 18.3093 267,166,606 2025-06-30
57 2025-10-03 48,149,855 -405,525 18.0224 267,166,606 2025-06-30
58 2025-10-02 48,555,380 250,665 18.1742 267,166,606 2025-06-30
59 2025-09-30 48,304,715 43,275 18.0804 267,166,606 2025-06-30
60 2025-09-29 48,261,440 2,064,795 18.0642 267,166,606 2025-06-30
61 2025-09-26 46,196,645 963,000 17.2913 267,166,606 2025-06-30
62 2025-09-25 45,233,645 2,048,775 16.9309 267,166,606 2025-06-30
63 2025-09-24 43,184,870 420,000 16.1640 267,166,606 2025-06-30
64 2025-09-23 42,764,870 2,216,685 16.0068 267,166,606 2025-06-30
65 2025-09-22 40,548,185 2,007,000 15.1771 267,166,606 2025-06-30
66 2025-09-19 38,541,185 -15,540 14.4259 267,166,606 2025-06-30
67 2025-09-18 38,556,725 -45,720 14.4317 267,166,606 2025-06-30
68 2025-09-17 38,602,445 -300,900 14.4488 267,166,606 2025-06-30
69 2025-09-16 38,903,345 -345,678 14.5615 267,166,606 2025-06-30
70 2025-09-15 39,249,023 405,435 14.6908 267,166,606 2025-06-30
71 2025-09-12 38,843,588 -1,440,030 14.5391 267,166,606 2025-06-30
72 2025-09-11 40,283,618 -417,133 15.0781 267,166,606 2025-06-30
73 2025-09-10 40,700,751 1,335,000 15.2342 267,166,606 2025-06-30
74 2025-09-09 39,365,751 363,000 14.7345 267,166,606 2025-06-30
75 2025-09-08 39,002,751 29,850 14.5987 267,166,606 2025-06-30
76 2025-09-05 38,972,901 130,515 14.5875 267,166,606 2025-06-30
77 2025-09-04 38,842,386 -201,225 14.5386 267,166,606 2025-06-30
78 2025-09-03 39,043,611 -58,350 14.6140 267,166,606 2025-06-30
79 2025-09-02 39,101,961 0 14.6358 267,166,606 2025-06-30
80 2025-09-01 39,101,961 0 14.6358 267,166,606 2025-06-30
81 2025-08-29 39,101,961 -79,260 14.6358 267,166,606 2025-06-30
82 2025-08-28 39,181,221 -165,300 14.6655 267,166,606 2025-06-30
83 2025-08-27 39,346,521 -54,300 14.7273 267,166,606 2025-06-30
84 2025-08-26 39,400,821 -16,501 14.7477 267,166,606 2025-06-30
85 2025-08-25 39,417,322 0 14.7538 267,166,606 2025-06-30
86 2025-08-22 39,417,322 -30 14.7538 267,166,606 2025-06-30
87 2025-08-21 39,417,352 -50,115 14.7538 267,166,606 2025-06-30
88 2025-08-20 39,467,467 -600 14.7726 267,166,606 2025-06-30
89 2025-08-19 39,468,067 0 14.7728 267,166,606 2025-06-30
90 2025-08-18 39,468,067 89,880 14.7728 267,166,606 2025-06-30
91 2025-08-15 39,378,187 0 14.7392 267,166,606 2025-06-30
92 2025-08-14 39,378,187 0 14.7392 267,166,606 2025-06-30
93 2025-08-13 39,378,187 -2,400 14.7392 267,166,606 2025-06-30
94 2025-08-12 39,380,587 -450 14.7401 267,166,606 2025-06-30
95 2025-08-11 39,381,037 -171 14.7403 267,166,606 2025-06-30
96 2025-08-08 39,381,208 0 14.7403 267,166,606 2025-06-30
97 2025-08-07 39,381,208 -390,000 14.7403 267,166,606 2025-06-30
98 2025-08-06 39,771,208 0 14.8863 267,166,606 2025-06-30
99 2025-08-05 39,771,208 -42,550 14.8863 267,166,606 2025-06-30
100 2025-08-04 39,813,758 11,984 14.9022 267,166,606 2025-06-30
101 2025-08-01 39,801,774 12,000 14.8977 267,166,606 2025-06-30
102 2025-07-31 39,789,774 3,000 14.8932 267,166,606 2025-06-30
103 2025-07-30 39,786,774 -16,742 14.8921 267,166,606 2025-06-30
104 2025-07-29 39,803,516 3,000 14.8984 267,166,606 2025-06-30
105 2025-07-28 39,800,516 -132,000 14.8973 267,166,606 2025-06-30
106 2025-07-25 39,932,516 3,000 14.9467 267,166,606 2025-06-30
107 2025-07-24 39,929,516 -1,275 14.9455 267,166,606 2025-06-30
108 2025-07-23 39,930,791 -825 14.9460 267,166,606 2025-06-30
109 2025-07-22 39,931,616 0 14.9463 267,166,606 2025-06-30
110 2025-07-21 39,931,616 6,000 14.9463 267,166,606 2025-06-30
111 2025-07-18 39,925,616 -138,000 14.9441 267,166,606 2025-06-30
112 2025-07-17 40,063,616 6,000 14.9957 267,166,606 2025-06-30
113 2025-07-16 40,057,616 -2,505 14.9935 267,166,606 2025-06-30
114 2025-07-15 40,060,121 -27,000 14.9944 267,166,606 2025-06-30
115 2025-07-14 40,087,121 0 15.0045 267,166,606 2025-06-30
116 2025-07-11 40,087,121 -2,331,060 15.0045 267,166,606 2025-06-30
117 2025-07-10 42,418,181 -31,650 15.8771 267,166,606 2025-06-30
118 2025-07-09 42,449,831 -24,300 15.8889 267,166,606 2025-06-30
119 2025-07-08 42,474,131 0 15.8980 267,166,606 2025-06-30
120 2025-07-07 42,474,131 -3,151 15.8980 267,166,606 2025-06-30
121 2025-07-04 42,477,282 -17,910 15.8992 267,166,606 2025-06-30
122 2025-07-03 42,495,192 -19,800 15.9059 267,166,606 2025-06-30
123 2025-07-02 42,514,992 21,000 15.9133 267,166,606 2025-06-30
124 2025-06-30 42,493,992 -45 15.9054 267,166,606 2025-06-30
125 2025-06-27 42,494,037 -3 15.9054 267,166,606 2025-05-31
126 2025-06-26 42,494,040 -81,003 15.9054 267,166,606 2025-05-31
127 2025-06-25 42,575,043 3,000 15.9358 267,166,606 2025-05-31
128 2025-06-24 42,572,043 0 15.9346 267,166,606 2025-05-31
129 2025-06-23 42,572,043 25,950 15.9346 267,166,606 2025-05-31
130 2025-06-20 42,546,093 0 15.9249 267,166,606 2025-05-31
131 2025-06-19 42,546,093 -1,500 15.9249 267,166,606 2025-05-31
132 2025-06-18 42,547,593 -165 15.9255 267,166,606 2025-05-31
133 2025-06-17 42,547,758 -300 15.9256 267,166,606 2025-05-31
134 2025-06-16 42,548,058 -66 15.9257 267,166,606 2025-05-31
135 2025-06-13 42,548,124 -450 15.9257 267,166,606 2025-05-31
136 2025-06-12 42,548,574 -30,000 15.9259 267,166,606 2025-05-31
137 2025-06-11 42,578,574 0 15.9371 267,166,606 2025-05-31
138 2025-06-10 42,578,574 84,000 15.9371 267,166,606 2025-05-31
139 2025-06-09 42,494,574 -3,000 15.9056 267,166,606 2025-05-31
140 2025-06-06 42,497,574 -6,360 15.9068 267,166,606 2025-05-31
141 2025-06-05 42,503,934 0 15.9091 267,166,606 2025-05-31
142 2025-06-04 42,503,934 -8,025 15.9091 267,166,606 2025-05-31
143 2025-06-03 42,511,959 -6,225 15.9122 267,166,606 2025-05-31
144 2025-06-02 42,518,184 0 15.9145 267,166,606 2025-05-31
145 2025-05-30 42,518,184 -30 15.9145 267,166,606 2025-04-30
146 2025-05-29 42,518,214 0 15.9145 267,166,606 2025-04-30
147 2025-05-28 42,518,214 0 15.9145 267,166,606 2025-04-30
148 2025-05-27 42,518,214 0 15.9145 267,166,606 2025-04-30
149 2025-05-26 42,518,214 -300 15.9145 267,166,606 2025-04-30
150 2025-05-23 42,518,514 0 15.9146 267,166,606 2025-04-30
151 2025-05-22 42,518,514 -1,620 15.9146 267,166,606 2025-04-30
152 2025-05-21 42,520,134 0 15.9152 267,166,606 2025-04-30
153 2025-05-20 42,520,134 -8,905,365 15.9152 267,166,606 2025-04-30
154 2025-05-19 51,425,499 0 19.2485 267,166,606 2025-04-30
155 2025-05-16 51,425,499 -615 19.2485 267,166,606 2025-04-30
156 2025-05-15 51,426,114 -555 19.2487 267,166,606 2025-04-30
157 2025-05-14 51,426,669 -105 19.2489 267,166,606 2025-04-30
158 2025-05-13 51,426,774 0 19.2490 267,166,606 2025-04-30
159 2025-05-12 51,426,774 -6,585 19.2490 267,166,606 2025-04-30
160 2025-05-09 51,433,359 0 19.2514 267,166,606 2025-04-30
161 2025-05-08 51,433,359 -9,045 19.2514 267,166,606 2025-04-30
162 2025-05-07 51,442,404 0 19.2548 267,166,606 2025-04-30
163 2025-05-06 51,442,404 -399,750 19.2548 267,166,606 2025-04-30
164 2025-05-02 51,842,154 62,400 19.4044 267,166,606 2025-04-30
165 2025-04-30 51,779,754 -27,645 19.3811 267,166,606 2025-04-30
166 2025-04-29 51,807,399 -150 19.3914 267,166,606 2025-03-31
167 2025-04-28 51,807,549 -75 19.3915 267,166,606 2025-03-31
168 2025-04-25 51,807,624 -250,901 19.3915 267,166,606 2025-03-31
169 2025-04-24 52,058,525 0 19.4854 267,166,606 2025-03-31
170 2025-04-23 52,058,525 -15 19.4854 267,166,606 2025-03-31
171 2025-04-22 52,058,540 0 19.4854 267,166,606 2025-03-31
172 2025-04-17 52,058,540 -16,950 19.4854 267,166,606 2025-03-31
173 2025-04-16 52,075,490 -28 19.4918 267,166,606 2025-03-31
174 2025-04-15 52,075,518 102,000 19.4918 267,166,606 2025-03-31
175 2025-04-14 51,973,518 0 19.4536 267,166,606 2025-03-31
176 2025-04-11 51,973,518 -145,162 19.4536 267,166,606 2025-03-31
177 2025-04-10 52,118,680 0 19.5079 267,166,606 2025-03-31
178 2025-04-09 52,118,680 -30 19.5079 267,166,606 2025-03-31
179 2025-04-08 52,118,710 -60 19.5079 267,166,606 2025-03-31
180 2025-04-07 52,118,770 -60 19.5080 267,166,606 2025-03-31
181 2025-04-03 52,118,830 -285 19.5080 267,166,606 2025-03-31
182 2025-04-02 52,119,115 -135,000 19.5081 267,166,606 2025-03-31
183 2025-04-01 52,254,115 -925 19.5586 267,166,606 2025-03-31
184 2025-03-31 52,255,040 -870 19.5590 267,166,606 2025-03-31
185 2025-03-28 52,255,910 20,999 19.5593 267,166,606 2025-02-28
186 2025-03-27 52,234,911 -1,242,540 19.5514 267,166,606 2025-02-28
187 2025-03-26 53,477,451 -600 20.0165 267,166,606 2025-02-28
188 2025-03-25 53,478,051 0 20.0167 267,166,606 2025-02-28
189 2025-03-24 53,478,051 -513,000 20.0167 267,166,606 2025-02-28
190 2025-03-21 53,991,051 -495 20.2088 267,166,606 2025-02-28
191 2025-03-20 53,991,546 -1,005 20.2089 267,166,606 2025-02-28
192 2025-03-19 53,992,551 0 20.2093 267,166,606 2025-02-28
193 2025-03-18 53,992,551 0 20.2093 267,166,606 2025-02-28
194 2025-03-17 53,992,551 -27,000 20.2093 267,166,606 2025-02-28
195 2025-03-14 54,019,551 -8 20.2194 267,166,606 2025-02-28
196 2025-03-13 54,019,559 -45 20.2194 267,166,606 2025-02-28
197 2025-03-12 54,019,604 -16 20.2194 267,166,606 2025-02-28
198 2025-03-11 54,019,620 0 20.2195 267,166,606 2025-02-28
199 2025-03-10 54,019,620 -35 20.2195 267,166,606 2025-02-28
200 2025-03-07 54,019,655 -172 20.2195 267,166,606 2025-02-28
201 2025-03-06 54,019,827 0 20.2195 267,166,606 2025-02-28
202 2025-03-05 54,019,827 0 20.2195 267,166,606 2025-02-28
203 2025-03-04 54,019,827 92,985 20.2195 267,166,606 2025-02-28
204 2025-03-03 53,926,842 -3,001 20.1847 267,166,606 2025-02-28
205 2025-02-28 53,929,843 0 20.1858 267,166,606 2025-02-28
206 2025-02-27 53,929,843 0 20.1858 267,166,606 2025-01-31
207 2025-02-26 53,929,843 -1,099 20.1858 267,166,606 2025-01-31
208 2025-02-25 53,930,942 -5,025 20.1863 267,166,606 2025-01-31
209 2025-02-24 53,935,967 135 20.1881 267,166,606 2025-01-31
210 2025-02-21 53,935,832 16,350 20.1881 267,166,606 2025-01-31
211 2025-02-20 53,919,482 -75,000 20.1820 267,166,606 2025-01-31
212 2025-02-19 53,994,482 -72,000 20.2100 267,166,606 2025-01-31
213 2025-02-18 54,066,482 30 20.2370 267,166,606 2025-01-31
214 2025-02-17 54,066,452 -3,750 20.2370 267,166,606 2025-01-31
215 2025-02-14 54,070,202 0 20.2384 267,166,606 2025-01-31
216 2025-02-13 54,070,202 0 20.2384 267,166,606 2025-01-31
217 2025-02-12 54,070,202 -90 20.2384 267,166,606 2025-01-31
218 2025-02-11 54,070,292 -60 20.2384 267,166,606 2025-01-31
219 2025-02-10 54,070,352 -1,500 20.2384 267,166,606 2025-01-31
220 2025-02-07 54,071,852 11,985 20.2390 267,166,606 2025-01-31
221 2025-02-06 54,059,867 -132,300 20.2345 267,166,606 2025-01-31
222 2025-02-05 54,192,167 0 20.2840 267,166,606 2025-01-31
223 2025-02-04 54,192,167 -450 20.2840 267,166,606 2025-01-31
224 2025-02-03 54,192,617 -6,000 20.2842 267,166,606 2025-01-31
225 2025-01-28 54,198,617 0 20.2864 267,166,606 2024-12-31
226 2025-01-27 54,198,617 0 20.2864 267,166,606 2024-12-31
227 2025-01-24 54,198,617 0 20.2864 267,166,606 2024-12-31
228 2025-01-23 54,198,617 0 20.2864 267,166,606 2024-12-31
229 2025-01-22 54,198,617 0 20.2864 267,166,606 2024-12-31
230 2025-01-21 54,198,617 0 20.2864 267,166,606 2024-12-31
231 2025-01-20 54,198,617 0 20.2864 267,166,606 2024-12-31
232 2025-01-17 54,198,617 -453 20.2864 267,166,606 2024-12-31
233 2025-01-16 54,199,070 0 20.2866 267,166,606 2024-12-31
234 2025-01-15 54,199,070 0 20.2866 267,166,606 2024-12-31
235 2025-01-14 54,199,070 0 20.2866 267,166,606 2024-12-31
236 2025-01-13 54,199,070 -30,000 20.2866 267,166,606 2024-12-31
237 2025-01-10 54,229,070 -15 20.2978 267,166,606 2024-12-31
238 2025-01-09 54,229,085 0 20.2979 267,166,606 2024-12-31
239 2025-01-08 54,229,085 0 20.2979 267,166,606 2024-12-31
240 2025-01-07 54,229,085 0 20.2979 267,166,606 2024-12-31
241 2025-01-06 54,229,085 0 20.2979 267,166,606 2024-12-31
242 2025-01-03 54,229,085 -1,800 20.2979 267,166,606 2024-12-31
243 2025-01-02 54,230,885 0 20.2985 267,166,606 2024-12-31
244 2024-12-31 54,230,885 0 20.2985 267,166,606 2024-12-31
245 2024-12-30 54,230,885 -3,000 20.2985 267,166,606 2024-11-30
246 2024-12-27 54,233,885 9,000 20.2996 267,166,606 2024-11-30
247 2024-12-24 54,224,885 0 20.2963 267,166,606 2024-11-30
248 2024-12-23 54,224,885 -3,780 20.2963 267,166,606 2024-11-30
249 2024-12-20 54,228,665 -21,420 20.2977 267,166,606 2024-11-30
250 2024-12-19 54,250,085 0 20.3057 267,166,606 2024-11-30
251 2024-12-18 54,250,085 -750 20.3057 267,166,606 2024-11-30
252 2024-12-17 54,250,835 -6,000 20.3060 267,166,606 2024-11-30
253 2024-12-16 54,256,835 -64,530 20.3082 267,166,606 2024-11-30
254 2024-12-13 54,321,365 -150,000 20.3324 267,166,606 2024-11-30
255 2024-12-12 54,471,365 -121,080 20.3885 267,166,606 2024-11-30
256 2024-12-11 54,592,445 -94,365 20.4339 267,166,606 2024-11-30
257 2024-12-10 54,686,810 0 20.4692 267,166,606 2024-11-30
258 2024-12-09 54,686,810 0 20.4692 267,166,606 2024-11-30
259 2024-12-06 54,686,810 -3,000 20.4692 267,166,606 2024-11-30
260 2024-12-05 54,689,810 -6,000 20.4703 267,166,606 2024-11-30
261 2024-12-04 54,695,810 2,970 20.4725 267,166,606 2024-11-30
262 2024-12-03 54,692,840 2,917 20.4714 267,166,606 2024-11-30
263 2024-12-02 54,689,923 2,998 20.4703 267,166,606 2024-11-30
264 2024-11-29 54,686,925 61,425 20.4692 267,166,606 2024-10-31
265 2024-11-28 54,625,500 3,510 20.4462 267,166,606 2024-10-31
266 2024-11-27 54,621,990 525 20.4449 267,166,606 2024-10-31
267 2024-11-26 54,621,465 0 20.4447 267,166,606 2024-10-31
268 2024-11-25 54,621,465 -9,255 20.4447 267,166,606 2024-10-31
269 2024-11-22 54,630,720 -405,000 20.4482 267,166,606 2024-10-31
270 2024-11-21 55,035,720 -3,000 20.5998 267,166,606 2024-10-31
271 2024-11-20 55,038,720 0 20.6009 267,166,606 2024-10-31
272 2024-11-19 55,038,720 0 20.6009 267,166,606 2024-10-31
273 2024-11-18 55,038,720 -660 20.6009 267,166,606 2024-10-31
274 2024-11-15 55,039,380 -20 20.6011 267,166,606 2024-10-31
275 2024-11-14 55,039,400 -1,650 20.6012 267,166,606 2024-10-31
276 2024-11-13 55,041,050 0 20.6018 267,166,606 2024-10-31
277 2024-11-12 55,041,050 -3,000 20.6018 267,166,606 2024-10-31
278 2024-11-11 55,044,050 -6,150 20.6029 267,166,606 2024-10-31
279 2024-11-08 55,050,200 0 20.6052 267,166,606 2024-10-31
280 2024-11-07 55,050,200 0 20.6052 267,166,606 2024-10-31
281 2024-11-06 55,050,200 -154 20.6052 267,166,606 2024-10-31
282 2024-11-05 55,050,354 -3,680 20.6053 267,166,606 2024-10-31
283 2024-11-04 55,054,034 -83,625 20.6066 267,166,606 2024-10-31
284 2024-11-01 55,137,659 0 20.6379 267,166,606 2024-10-31
285 2024-10-31 55,137,659 0 20.6379 267,166,606 2024-10-31
286 2024-10-30 55,137,659 -30 20.6379 267,166,606 2024-09-30
287 2024-10-29 55,137,689 0 20.6379 267,166,606 2024-09-30
288 2024-10-28 55,137,689 -20 20.6379 267,166,606 2024-09-30
289 2024-10-25 55,137,709 0 20.6379 267,166,606 2024-09-30
290 2024-10-24 55,137,709 0 20.6379 267,166,606 2024-09-30
291 2024-10-23 55,137,709 -9,300 20.6379 267,166,606 2024-09-30
292 2024-10-22 55,147,009 0 20.6414 267,166,606 2024-09-30
293 2024-10-21 55,147,009 -31,050 20.6414 267,166,606 2024-09-30
294 2024-10-18 55,178,059 0 20.6531 267,166,606 2024-09-30
295 2024-10-17 55,178,059 -318,000 20.6531 267,166,606 2024-09-30
296 2024-10-16 55,496,059 6,520 20.7721 267,166,606 2024-09-30
297 2024-10-15 55,489,539 0 20.7696 267,166,606 2024-09-30
298 2024-10-14 55,489,539 -45,015 20.7696 267,166,606 2024-09-30
299 2024-10-10 55,534,554 14,205 20.7865 267,166,606 2024-09-30
300 2024-10-09 55,520,349 -16,185 20.7812 267,166,606 2024-09-30
301 2024-10-08 55,536,534 -399,316 20.7872 267,166,606 2024-09-30
302 2024-10-07 55,935,850 2,630,085 20.9367 267,166,606 2024-09-30
303 2024-10-04 53,305,765 -518,721 19.9523 267,166,606 2024-09-30
304 2024-10-03 53,824,486 -6,090 20.1464 267,166,606 2024-09-30
305 2024-10-02 53,830,576 -3,150 20.1487 267,166,606 2024-09-30
306 2024-09-30 53,833,726 -61 20.1499 267,166,606 2024-09-30
307 2024-09-27 53,833,787 -61 20.1499 267,166,606 2024-08-31
308 2024-09-26 53,833,848 0 20.1499 267,166,606 2024-08-31
309 2024-09-25 53,833,848 -12,855 20.1499 267,166,606 2024-08-31
310 2024-09-24 53,846,703 -108 20.1547 267,166,606 2024-08-31
311 2024-09-23 53,846,811 -24,630 20.1548 267,166,606 2024-08-31
312 2024-09-20 53,871,441 -2 20.1640 267,166,606 2024-08-31
313 2024-09-19 53,871,443 0 20.1640 267,166,606 2024-08-31
314 2024-09-17 53,871,443 0 20.1640 267,166,606 2024-08-31
315 2024-09-16 53,871,443 18,000 20.1640 267,166,606 2024-08-31
316 2024-09-13 53,853,443 -450 20.1573 267,166,606 2024-08-31
317 2024-09-12 53,853,893 0 20.1574 267,166,606 2024-08-31
318 2024-09-11 53,853,893 0 20.1574 267,166,606 2024-08-31
319 2024-09-10 53,853,893 0 20.1574 267,166,606 2024-08-31
320 2024-09-09 53,853,893 0 20.1574 267,166,606 2024-08-31
321 2024-09-05 53,853,893 0 20.1574 267,166,606 2024-08-31
322 2024-09-04 53,853,893 0 20.1574 267,166,606 2024-08-31
323 2024-09-03 53,853,893 0 20.1574 267,166,606 2024-08-31
324 2024-09-02 53,853,893 0 20.1574 267,166,606 2024-08-31
325 2024-08-30 53,853,893 0 20.1574 267,166,606 2024-07-31
326 2024-08-29 53,853,893 0 20.1574 267,166,606 2024-07-31
327 2024-08-28 53,853,893 0 20.1574 267,166,606 2024-07-31
328 2024-08-27 53,853,893 240,000 20.1574 267,166,606 2024-07-31
329 2024-08-26 53,613,893 0 20.0676 267,166,606 2024-07-31
330 2024-08-23 53,613,893 0 20.0676 267,166,606 2024-07-31
331 2024-08-22 53,613,893 0 20.0676 267,166,606 2024-07-31
332 2024-08-21 53,613,893 9,000 20.0676 267,166,606 2024-07-31
333 2024-08-20 53,604,893 -450 20.0642 267,166,606 2024-07-31
334 2024-08-19 53,605,343 0 20.0644 267,166,606 2024-07-31
335 2024-08-16 53,605,343 12,000 20.0644 267,166,606 2024-07-31
336 2024-08-15 53,593,343 -216 20.0599 267,166,606 2024-07-31
337 2024-08-14 53,593,559 0 20.0600 267,166,606 2024-07-31
338 2024-08-13 53,593,559 0 20.0600 267,166,606 2024-07-31
339 2024-08-12 53,593,559 3,000 20.0600 267,166,606 2024-07-31
340 2024-08-09 53,590,559 -1,500 20.0589 267,166,606 2024-07-31
341 2024-08-08 53,592,059 0 20.0594 267,166,606 2024-07-31
342 2024-08-07 53,592,059 -6 20.0594 267,166,606 2024-07-31
343 2024-08-06 53,592,065 0 20.0594 267,166,606 2024-07-31
344 2024-08-05 53,592,065 0 20.0594 267,166,606 2024-07-31
345 2024-08-02 53,592,065 0 20.0594 267,166,606 2024-07-31
346 2024-08-01 53,592,065 -2,055 20.0594 267,166,606 2024-07-31
347 2024-07-31 53,594,120 0 20.0602 267,166,606 2024-07-31
348 2024-07-30 53,594,120 0 20.0602 267,166,606 2024-06-30
349 2024-07-29 53,594,120 0 20.0602 267,166,606 2024-06-30
350 2024-07-26 53,594,120 0 20.0602 267,166,606 2024-06-30
351 2024-07-25 53,594,120 75 20.0602 267,166,606 2024-06-30
352 2024-07-24 53,594,045 0 20.0602 267,166,606 2024-06-30
353 2024-07-23 53,594,045 -60 20.0602 267,166,606 2024-06-30
354 2024-07-22 53,594,105 6,000 20.0602 267,166,606 2024-06-30
355 2024-07-19 53,588,105 300,000 20.0579 267,166,606 2024-06-30
356 2024-07-18 53,288,105 2,745 19.9456 267,166,606 2024-06-30
357 2024-07-17 53,285,360 0 19.9446 267,166,606 2024-06-30
358 2024-07-16 53,285,360 0 19.9446 267,166,606 2024-06-30
359 2024-07-15 53,285,360 0 19.9446 267,166,606 2024-06-30
360 2024-07-12 53,285,360 -100 19.9446 267,166,606 2024-06-30
361 2024-07-11 53,285,460 -120 19.9447 267,166,606 2024-06-30
362 2024-07-10 53,285,580 0 19.9447 267,166,606 2024-06-30
363 2024-07-09 53,285,580 0 19.9447 267,166,606 2024-06-30
364 2024-07-08 53,285,580 0 19.9447 267,166,606 2024-06-30
365 2024-07-05 53,285,580 -90 19.9447 267,166,606 2024-06-30
366 2024-07-04 53,285,670 -45 19.9447 267,166,606 2024-06-30
367 2024-07-03 53,285,715 -420 19.9448 267,166,606 2024-06-30
368 2024-07-02 53,286,135 0 19.9449 267,166,606 2024-06-30
369 2024-06-28 53,286,135 1,455 19.9449 267,166,606 2024-05-31
370 2024-06-27 53,284,680 12,000 19.9444 267,166,606 2024-05-31
371 2024-06-26 53,272,680 0 19.9399 267,166,606 2024-05-31
372 2024-06-25 53,272,680 -120 19.9399 267,166,606 2024-05-31
373 2024-06-24 53,272,800 -375 19.9399 267,166,606 2024-05-31
374 2024-06-21 53,273,175 39,000 19.9401 267,166,606 2024-05-31
375 2024-06-20 53,234,175 -1,755 19.9255 267,166,606 2024-05-31
376 2024-06-19 53,235,930 -93,030 19.9261 267,166,606 2024-05-31
377 2024-06-18 53,328,960 0 19.9609 267,166,606 2024-05-31
378 2024-06-17 53,328,960 0 19.9609 267,166,606 2024-05-31
379 2024-06-14 53,328,960 0 19.9609 267,166,606 2024-05-31
380 2024-06-13 53,328,960 0 19.9609 267,166,606 2024-05-31
381 2024-06-12 53,328,960 -3,000 19.9609 267,166,606 2024-05-31
382 2024-06-11 53,331,960 0 19.9621 267,166,606 2024-05-31
383 2024-06-07 53,331,960 -1,710 19.9621 267,166,606 2024-05-31
384 2024-06-06 53,333,670 0 19.9627 267,166,606 2024-05-31
385 2024-06-05 53,333,670 3,000 19.9627 267,166,606 2024-05-31
386 2024-06-04 53,330,670 0 19.9616 267,166,606 2024-05-31
387 2024-06-03 53,330,670 0 19.9616 267,166,606 2024-05-31
388 2024-05-31 53,330,670 -120 19.9616 267,166,606 2024-05-31
389 2024-05-30 53,330,790 0 19.9616 267,166,606 2024-04-30
390 2024-05-29 53,330,790 795 19.9616 267,166,606 2024-04-30
391 2024-05-28 53,329,995 -90,000 19.9613 267,166,606 2024-04-30
392 2024-05-27 53,419,995 0 19.9950 267,166,606 2024-04-30
393 2024-05-24 53,419,995 125,997 19.9950 267,166,606 2024-04-30
394 2024-05-23 53,293,998 0 19.9479 267,166,606 2024-04-30
395 2024-05-22 53,293,998 -30,000 19.9479 267,166,606 2024-04-30
396 2024-05-21 53,323,998 -4,755 19.9591 267,166,606 2024-04-30
397 2024-05-20 53,328,753 0 19.9609 267,166,606 2024-04-30
398 2024-05-17 53,328,753 1,485 19.9609 267,166,606 2024-04-30
399 2024-05-16 53,327,268 -6,086 19.9603 267,166,606 2024-04-30
400 2024-05-14 53,333,354 -1,063 19.9626 267,166,606 2024-04-30
401 2024-05-13 53,334,417 -450 19.9630 267,166,606 2024-04-30
402 2024-05-10 53,334,867 0 19.9631 267,166,606 2024-04-30
403 2024-05-09 53,334,867 2,955 19.9631 267,166,606 2024-04-30
404 2024-05-08 53,331,912 0 19.9620 267,166,606 2024-04-30
405 2024-05-07 53,331,912 -1 19.9620 267,166,606 2024-04-30
406 2024-05-06 53,331,913 0 19.9620 267,166,606 2024-04-30
407 2024-05-03 53,331,913 225,000 19.9620 267,166,606 2024-04-30
408 2024-05-02 53,106,913 0 19.8778 267,166,606 2024-04-30
409 2024-04-30 53,106,913 -30,000 19.8778 267,166,606 2024-04-30
410 2024-04-29 53,136,913 -30 19.8891 267,166,606 2024-03-31
411 2024-04-26 53,136,943 -45 19.8891 267,166,606 2024-03-31
412 2024-04-25 53,136,988 -1,200 19.8891 267,166,606 2024-03-31
413 2024-04-24 53,138,188 -1,110,219 19.8895 267,166,606 2024-03-31
414 2024-04-23 54,248,407 -9,162,000 20.3051 267,166,606 2024-03-31
415 2024-04-22 63,410,407 540 23.7344 267,166,606 2024-03-31
416 2024-04-19 63,409,867 0 23.7342 267,166,606 2024-03-31
417 2024-04-18 63,409,867 0 23.7342 267,166,606 2024-03-31
418 2024-04-17 63,409,867 -1,575 23.7342 267,166,606 2024-03-31
419 2024-04-16 63,411,442 -75,000 23.7348 267,166,606 2024-03-31
420 2024-04-15 63,486,442 -39,000 23.7629 267,166,606 2024-03-31
421 2024-04-12 63,525,442 -1,050 23.7775 267,166,606 2024-03-31
422 2024-04-11 63,526,492 0 23.7779 267,166,606 2024-03-31
423 2024-04-10 63,526,492 0 23.7779 267,166,606 2024-03-31
424 2024-04-09 63,526,492 0 23.7779 267,166,606 2024-03-31
425 2024-04-08 63,526,492 0 23.7779 267,166,606 2024-03-31
426 2024-04-05 63,526,492 3,000 23.7779 267,166,606 2024-03-31
427 2024-04-03 63,523,492 0 23.7767 267,166,606 2024-03-31
428 2024-04-02 63,523,492 0 23.7767 267,166,606 2024-03-31
429 2024-03-28 63,523,492 -300 23.7767 267,166,606 2024-02-29
430 2024-03-27 63,523,792 -920 23.7768 267,166,606 2024-02-29
431 2024-03-26 63,524,712 -12 23.7772 267,166,606 2024-02-29
432 2024-03-25 63,524,724 12,705 23.7772 267,166,606 2024-02-29
433 2024-03-22 63,512,019 0 23.7724 267,166,606 2024-02-29
434 2024-03-21 63,512,019 1,050 23.7724 267,166,606 2024-02-29
435 2024-03-20 63,510,969 3,000 23.7720 267,166,606 2024-02-29
436 2024-03-19 63,507,969 0 23.7709 267,166,606 2024-02-29
437 2024-03-18 63,507,969 -10 23.7709 267,166,606 2024-02-29
438 2024-03-15 63,507,979 87,000 23.7709 267,166,606 2024-02-29
439 2024-03-14 63,420,979 381,000 23.7384 267,166,606 2024-02-29
440 2024-03-13 63,039,979 91,500 23.5958 267,166,606 2024-02-29
441 2024-03-12 62,948,479 126,000 23.5615 267,166,606 2024-02-29
442 2024-03-11 62,822,479 -3,783,451 23.5143 267,166,606 2024-02-29
443 2024-03-08 66,605,930 629,504 24.9305 267,166,606 2024-02-29
444 2024-03-07 65,976,426 -27,000 24.6949 267,166,606 2024-02-29
445 2024-03-06 66,003,426 677,850 24.7050 267,166,606 2024-02-29
446 2024-03-05 65,325,576 -9,000 24.4513 267,166,606 2024-02-29
447 2024-03-04 65,334,576 351,000 24.4546 267,166,606 2024-02-29
448 2024-03-01 64,983,576 -130,800 24.3232 267,166,606 2024-02-29
449 2024-02-29 65,114,376 184,212 24.3722 267,166,606 2024-02-29
450 2024-02-28 64,930,164 12,000 24.3032 267,166,606 2024-01-31
451 2024-02-27 64,918,164 0 24.2988 267,166,606 2024-01-31
452 2024-02-26 64,918,164 0 24.2988 267,166,606 2024-01-31
453 2024-02-23 64,918,164 128,844 24.2988 267,166,606 2024-01-31
454 2024-02-22 64,789,320 -12,000 24.2505 267,166,606 2024-01-31
455 2024-02-21 64,801,320 0 24.2550 267,166,606 2024-01-31
456 2024-02-20 64,801,320 14,235 24.2550 267,166,606 2024-01-31
457 2024-02-19 64,787,085 -4,500 24.2497 267,166,606 2024-01-31
458 2024-02-16 64,791,585 0 24.2514 267,166,606 2024-01-31
459 2024-02-15 64,791,585 0 24.2514 267,166,606 2024-01-31
460 2024-02-14 64,791,585 0 24.2514 267,166,606 2024-01-31
461 2024-02-09 64,791,585 0 24.2514 267,166,606 2024-01-31
462 2024-02-08 64,791,585 -11,250 24.2514 267,166,606 2024-01-31
463 2024-02-07 64,802,835 0 24.2556 267,166,606 2024-01-31
464 2024-02-06 64,802,835 0 24.2556 267,166,606 2024-01-31
465 2024-02-05 64,802,835 0 24.2556 267,166,606 2024-01-31
466 2024-02-02 64,802,835 345,000 24.2556 267,166,606 2024-01-31
467 2024-02-01 64,457,835 0 24.1265 267,166,606 2024-01-31
468 2024-01-31 64,457,835 0 24.1265 267,166,606 2024-01-31
469 2024-01-30 64,457,835 0 24.1265 267,166,606 2023-12-31
470 2024-01-29 64,457,835 60 24.1265 267,166,606 2023-12-31
471 2024-01-26 64,457,775 0 24.1264 267,166,606 2023-12-31
472 2024-01-25 64,457,775 0 24.1264 267,166,606 2023-12-31
473 2024-01-24 64,457,775 -60 24.1264 267,166,606 2023-12-31
474 2024-01-23 64,457,835 0 24.1265 267,166,606 2023-12-31
475 2024-01-22 64,457,835 21,000 24.1265 267,166,606 2023-12-31
476 2024-01-19 64,436,835 8,895 24.1186 267,166,606 2023-12-31
477 2024-01-18 64,427,940 0 24.1153 267,166,606 2023-12-31
478 2024-01-17 64,427,940 -1 24.1153 267,166,606 2023-12-31
479 2024-01-16 64,427,941 -2,050 24.1153 267,166,606 2023-12-31
480 2024-01-15 64,429,991 -126,000 24.1160 267,166,606 2023-12-31
481 2024-01-12 64,555,991 -600 24.1632 267,166,606 2023-12-31
482 2024-01-11 64,556,591 -12,750 24.1634 267,166,606 2023-12-31
483 2024-01-10 64,569,341 -103,605 24.1682 267,166,606 2023-12-31
484 2024-01-09 64,672,946 -51,000 24.2070 267,166,606 2023-12-31
485 2024-01-08 64,723,946 0 24.2261 267,166,606 2023-12-31
486 2024-01-05 64,723,946 0 24.2261 267,166,606 2023-12-31
487 2024-01-04 64,723,946 0 24.2261 267,166,606 2023-12-31
488 2024-01-03 64,723,946 -750 24.2261 267,166,606 2023-12-31
489 2024-01-02 64,724,696 0 24.2263 267,166,606 2023-12-31
490 2023-12-29 64,724,696 0 24.2263 267,166,606 2023-11-30
491 2023-12-28 64,724,696 -537,761 24.2263 267,166,606 2023-11-30
492 2023-12-27 65,262,457 -33,066 24.4276 267,166,606 2023-11-30
493 2023-12-22 65,295,523 0 24.4400 267,166,606 2023-11-30
494 2023-12-21 65,295,523 0 24.4400 267,166,606 2023-11-30
495 2023-12-20 65,295,523 -39,001 24.4400 267,166,606 2023-11-30
496 2023-12-19 65,334,524 -57,016 24.4546 267,166,606 2023-11-30
497 2023-12-18 65,391,540 0 24.4759 267,166,606 2023-11-30
498 2023-12-15 65,391,540 0 24.4759 267,166,606 2023-11-30
499 2023-12-14 65,391,540 -24,000 24.4759 267,166,606 2023-11-30
500 2023-12-13 65,415,540 -270 24.4849 267,166,606 2023-11-30
501 2023-12-12 65,415,810 -3,750 24.4850 267,166,606 2023-11-30
502 2023-12-11 65,419,560 -24,000 24.4864 267,166,606 2023-11-30
503 2023-12-08 65,443,560 433,440 24.4954 267,166,606 2023-11-30
504 2023-12-07 65,010,120 -192,001 24.3332 267,166,606 2023-11-30
505 2023-12-06 65,202,121 -18,000 24.4050 267,166,606 2023-11-30
506 2023-12-05 65,220,121 -135,225 24.4118 267,166,606 2023-11-30
507 2023-12-04 65,355,346 -58,800 24.4624 267,166,606 2023-11-30
508 2023-12-01 65,414,146 59,550 24.4844 267,166,606 2023-11-30
509 2023-11-30 65,354,596 120,000 24.4621 267,166,606 2023-11-30
510 2023-11-29 65,234,596 0 24.4172 267,166,606 2023-10-31
511 2023-11-28 65,234,596 125,970 24.4172 267,166,606 2023-10-31
512 2023-11-27 65,108,626 1,350 24.3700 267,166,606 2023-10-31
513 2023-11-24 65,107,276 10,050 24.3695 267,166,606 2023-10-31
514 2023-11-23 65,097,226 19,945 24.3658 267,166,606 2023-10-31
515 2023-11-22 65,077,281 -1,500 24.3583 267,166,606 2023-10-31
516 2023-11-21 65,078,781 0 24.3589 267,166,606 2023-10-31
517 2023-11-20 65,078,781 0 24.3589 267,166,606 2023-10-31
518 2023-11-17 65,078,781 0 24.3589 267,166,606 2023-10-31
519 2023-11-16 65,078,781 3,000 24.3589 267,166,606 2023-10-31
520 2023-11-15 65,075,781 0 24.3578 267,166,606 2023-10-31
521 2023-11-14 65,075,781 6,000 24.3578 267,166,606 2023-10-31
522 2023-11-13 65,069,781 615 24.3555 267,166,606 2023-10-31
523 2023-11-10 65,069,166 3,000 24.3553 267,166,606 2023-10-31
524 2023-11-09 65,066,166 184,425 24.3542 267,166,606 2023-10-31
525 2023-11-08 64,881,741 -345 24.2851 267,166,606 2023-10-31
526 2023-11-07 64,882,086 0 24.2853 267,166,606 2023-10-31
527 2023-11-06 64,882,086 0 24.2853 267,166,606 2023-10-31
528 2023-11-03 64,882,086 0 24.2853 267,166,606 2023-10-31
529 2023-11-02 64,882,086 -405 24.2853 267,166,606 2023-10-31
530 2023-11-01 64,882,491 0 24.2854 267,166,606 2023-10-31
531 2023-10-31 64,882,491 -75 24.2854 267,166,606 2023-10-31
532 2023-10-30 64,882,566 0 24.2854 267,166,606 2023-09-30
533 2023-10-27 64,882,566 0 24.2854 267,166,606 2023-09-30
534 2023-10-26 64,882,566 0 24.2854 267,166,606 2023-09-30
535 2023-10-25 64,882,566 0 24.2854 267,166,606 2023-09-30
536 2023-10-24 64,882,566 0 24.2854 267,166,606 2023-09-30
537 2023-10-20 64,882,566 0 24.2854 267,166,606 2023-09-30
538 2023-10-19 64,882,566 -3,210 24.2854 267,166,606 2023-09-30
539 2023-10-18 64,885,776 -75 24.2866 267,166,606 2023-09-30
540 2023-10-17 64,885,851 -3,000 24.2867 267,166,606 2023-09-30
541 2023-10-16 64,888,851 0 24.2878 267,166,606 2023-09-30
542 2023-10-13 64,888,851 -1,500 24.2878 267,166,606 2023-09-30
543 2023-10-12 64,890,351 -152 24.2883 267,166,606 2023-09-30
544 2023-10-11 64,890,503 0 24.2884 267,166,606 2023-09-30
545 2023-10-10 64,890,503 -666 24.2884 267,166,606 2023-09-30
546 2023-10-09 64,891,169 57,000 24.2887 267,166,606 2023-09-30
547 2023-10-06 64,834,169 -3,000 24.2673 267,166,606 2023-09-30
548 2023-10-05 64,837,169 3,000 24.2684 267,166,606 2023-09-30
549 2023-10-04 64,834,169 42,000 24.2673 267,166,606 2023-09-30
550 2023-10-03 64,792,169 -126,000 24.2516 267,166,606 2023-09-30
551 2023-09-29 64,918,169 -4,806 24.2988 267,166,606 2023-08-31
552 2023-09-28 64,922,975 -3,000 24.3006 267,166,606 2023-08-31
553 2023-09-27 64,925,975 -3,000 24.3017 267,166,606 2023-08-31
554 2023-09-26 64,928,975 0 24.3028 267,166,606 2023-08-31
555 2023-09-25 64,928,975 0 24.3028 267,166,606 2023-08-31
556 2023-09-22 64,928,975 -70 24.3028 267,166,606 2023-08-31
557 2023-09-21 64,929,045 -15 24.3028 267,166,606 2023-08-31
558 2023-09-20 64,929,060 0 24.3028 267,166,606 2023-08-31
559 2023-09-19 64,929,060 9,000 24.3028 267,166,606 2023-08-31
560 2023-09-18 64,920,060 60 24.2995 267,166,606 2023-08-31
561 2023-09-15 64,920,000 -1,005 24.2994 267,166,606 2023-08-31
562 2023-09-14 64,921,005 -98,310 24.2998 267,166,606 2023-08-31
563 2023-09-13 65,019,315 0 24.3366 267,166,606 2023-08-31
564 2023-09-12 65,019,315 65,400 24.3366 267,166,606 2023-08-31
565 2023-09-11 64,953,915 0 24.3121 267,166,606 2023-08-31
566 2023-09-07 64,953,915 0 24.3121 267,166,606 2023-08-31
567 2023-09-06 64,953,915 0 24.3121 267,166,606 2023-08-31
568 2023-09-05 64,953,915 -810 24.3121 267,166,606 2023-08-31
569 2023-09-04 64,954,725 0 24.3124 267,166,606 2023-08-31
570 2023-08-31 64,954,725 0 24.3124 267,166,606 2023-08-31
571 2023-08-30 64,954,725 0 24.3124 267,166,606 2023-07-31
572 2023-08-29 64,954,725 0 24.3124 267,166,606 2023-07-31
573 2023-08-28 64,954,725 0 24.3124 267,166,606 2023-07-31
574 2023-08-25 64,954,725 0 24.3124 267,166,606 2023-07-31
575 2023-08-24 64,954,725 0 24.3124 267,166,606 2023-07-31
576 2023-08-23 64,954,725 0 24.3124 267,166,606 2023-07-31
577 2023-08-22 64,954,725 0 24.3124 267,166,606 2023-07-31
578 2023-08-21 64,954,725 0 24.3124 267,166,606 2023-07-31
579 2023-08-18 64,954,725 0 24.3124 267,166,606 2023-07-31
580 2023-08-17 64,954,725 0 24.3124 267,166,606 2023-07-31
581 2023-08-16 64,954,725 0 24.3124 267,166,606 2023-07-31
582 2023-08-15 64,954,725 0 24.3124 267,166,606 2023-07-31
583 2023-08-14 64,954,725 0 24.3124 267,166,606 2023-07-31
584 2023-08-11 64,954,725 -300 24.3124 267,166,606 2023-07-31
585 2023-08-10 64,955,025 0 24.3126 267,166,606 2023-07-31
586 2023-08-09 64,955,025 0 24.3126 267,166,606 2023-07-31
587 2023-08-08 64,955,025 0 24.3126 267,166,606 2023-07-31
588 2023-08-07 64,955,025 0 24.3126 267,166,606 2023-07-31
589 2023-08-04 64,955,025 0 24.3126 267,166,606 2023-07-31
590 2023-08-03 64,955,025 0 24.3126 267,166,606 2023-07-31
591 2023-08-02 64,955,025 0 24.3126 267,166,606 2023-07-31
592 2023-08-01 64,955,025 0 24.3126 267,166,606 2023-07-31
593 2023-07-31 64,955,025 0 24.3126 267,166,606 2023-07-31
594 2023-07-28 64,955,025 -30 24.3126 267,166,606 2023-06-30
595 2023-07-27 64,955,055 0 24.3126 267,166,606 2023-06-30
596 2023-07-26 64,955,055 0 24.3126 267,166,606 2023-06-30
597 2023-07-25 64,955,055 0 24.3126 267,166,606 2023-06-30
598 2023-07-24 64,955,055 0 24.3126 267,166,606 2023-06-30
599 2023-07-21 64,955,055 -1 24.3126 267,166,606 2023-06-30
600 2023-07-20 64,955,056 0 24.3126 267,166,606 2023-06-30
601 2023-07-19 64,955,056 0 24.3126 267,166,606 2023-06-30
602 2023-07-18 64,955,056 0 24.3126 267,166,606 2023-06-30
603 2023-07-14 64,955,056 0 24.3126 267,166,606 2023-06-30
604 2023-07-13 64,955,056 0 24.3126 267,166,606 2023-06-30
605 2023-07-12 64,955,056 0 24.3126 267,166,606 2023-06-30
606 2023-07-11 64,955,056 0 24.3126 267,166,606 2023-06-30
607 2023-07-10 64,955,056 0 24.3126 267,166,606 2023-06-30
608 2023-07-07 64,955,056 0 24.3126 267,166,606 2023-06-30
609 2023-07-06 64,955,056 0 24.3126 267,166,606 2023-06-30
610 2023-07-05 64,955,056 0 24.3126 267,166,606 2023-06-30
611 2023-07-04 64,955,056 5,790 24.3126 267,166,606 2023-06-30
612 2023-07-03 64,949,266 15,000 24.3104 267,166,606 2023-06-30
613 2023-06-30 64,934,266 0 24.3048 267,166,606 2023-06-30
614 2023-06-29 64,934,266 0 24.3048 267,166,606 2023-05-31
615 2023-06-28 64,934,266 0 24.3048 267,166,606 2023-05-31
616 2023-06-27 64,934,266 -315 24.3048 267,166,606 2023-05-31
617 2023-06-26 64,934,581 0 24.3049 267,166,606 2023-05-31
618 2023-06-23 64,934,581 -3,150 24.3049 267,166,606 2023-05-31
619 2023-06-21 64,937,731 -7,980 24.3061 267,166,606 2023-05-31
620 2023-06-20 64,945,711 -105 24.3091 267,166,606 2023-05-31
621 2023-06-19 64,945,816 -3,255 24.3091 267,166,606 2023-05-31
622 2023-06-16 64,949,071 0 24.3103 267,166,606 2023-05-31
623 2023-06-15 64,949,071 0 24.3103 267,166,606 2023-05-31
624 2023-06-14 64,949,071 0 24.3103 267,166,606 2023-05-31
625 2023-06-13 64,949,071 0 24.3103 267,166,606 2023-05-31
626 2023-06-12 64,949,071 -660 24.3103 267,166,606 2023-05-31
627 2023-06-09 64,949,731 -3,000 24.3106 267,166,606 2023-05-31
628 2023-06-08 64,952,731 0 24.3117 267,166,606 2023-05-31
629 2023-06-07 64,952,731 -18,000 24.3117 267,166,606 2023-05-31
630 2023-06-06 64,970,731 5,549 24.3184 267,166,606 2023-05-31
631 2023-06-05 64,965,182 0 24.3164 267,166,606 2023-05-31
632 2023-06-02 64,965,182 -600 24.3164 267,166,606 2023-05-31
633 2023-06-01 64,965,782 -60 24.3166 267,166,606 2023-05-31
634 2023-05-31 64,965,842 0 24.3166 267,166,606 2023-05-31
635 2023-05-30 64,965,842 0 24.3166 267,166,606 2023-04-30
636 2023-05-29 64,965,842 0 24.3166 267,166,606 2023-04-30
637 2023-05-25 64,965,842 -1,080 24.3166 267,166,606 2023-04-30
638 2023-05-24 64,966,922 0 24.3170 267,166,606 2023-04-30
639 2023-05-23 64,966,922 -16 24.3170 267,166,606 2023-04-30
640 2023-05-22 64,966,938 0 24.3170 267,166,606 2023-04-30
641 2023-05-19 64,966,938 0 24.3170 267,166,606 2023-04-30
642 2023-05-18 64,966,938 0 24.3170 267,166,606 2023-04-30
643 2023-05-17 64,966,938 1,500 24.3170 267,166,606 2023-04-30
644 2023-05-16 64,965,438 0 24.3165 267,166,606 2023-04-30
645 2023-05-15 64,965,438 12,000 24.3165 267,166,606 2023-04-30
646 2023-05-12 64,953,438 3,000 24.3120 267,166,606 2023-04-30
647 2023-05-11 64,950,438 0 24.3108 267,166,606 2023-04-30
648 2023-05-10 64,950,438 0 24.3108 267,166,606 2023-04-30
649 2023-05-09 64,950,438 0 24.3108 267,166,606 2023-04-30
650 2023-05-08 64,950,438 -45 24.3108 267,166,606 2023-04-30
651 2023-05-05 64,950,483 0 24.3109 267,166,606 2023-04-30
652 2023-05-04 64,950,483 -900 24.3109 267,166,606 2023-04-30
653 2023-05-03 64,951,383 0 24.3112 267,166,606 2023-04-30
654 2023-05-02 64,951,383 0 24.3112 267,166,606 2023-04-30
655 2023-04-28 64,951,383 0 24.3112 267,166,606 2023-03-31
656 2023-04-27 64,951,383 -3,000 24.3112 267,166,606 2023-03-31
657 2023-04-26 64,954,383 -1,508 24.3123 267,166,606 2023-03-31
658 2023-04-25 64,955,891 -325 24.3129 267,166,606 2023-03-31
659 2023-04-24 64,956,216 0 24.3130 267,166,606 2023-03-31
660 2023-04-21 64,956,216 -390 24.3130 267,166,606 2023-03-31
661 2023-04-20 64,956,606 0 24.3131 267,166,606 2023-03-31
662 2023-04-19 64,956,606 0 24.3131 267,166,606 2023-03-31
663 2023-04-18 64,956,606 -195 24.3131 267,166,606 2023-03-31
664 2023-04-17 64,956,801 0 24.3132 267,166,606 2023-03-31
665 2023-04-14 64,956,801 0 24.3132 267,166,606 2023-03-31
666 2023-04-13 64,956,801 0 24.3132 267,166,606 2023-03-31
667 2023-04-12 64,956,801 0 24.3132 267,166,606 2023-03-31
668 2023-04-11 64,956,801 -750 24.3132 267,166,606 2023-03-31
669 2023-04-06 64,957,551 0 24.3135 267,166,606 2023-03-31
670 2023-04-04 64,957,551 0 24.3135 267,166,606 2023-03-31
671 2023-04-03 64,957,551 -27,000 24.3135 267,166,606 2023-03-31
672 2023-03-31 64,984,551 -3,450 24.3236 267,166,606 2023-03-31
673 2023-03-30 64,988,001 0 24.3249 267,166,606 2023-02-28
674 2023-03-29 64,988,001 -7,205 24.3249 267,166,606 2023-02-28
675 2023-03-28 64,995,206 0 24.3276 267,166,606 2023-02-28
676 2023-03-27 64,995,206 0 24.3276 267,166,606 2023-02-28
677 2023-03-24 64,995,206 88,500 24.3276 267,166,606 2023-02-28
678 2023-03-23 64,906,706 0 24.2945 267,166,606 2023-02-28
679 2023-03-22 64,906,706 0 24.2945 267,166,606 2023-02-28
680 2023-03-21 64,906,706 5,970 24.2945 267,166,606 2023-02-28
681 2023-03-20 64,900,736 -30 24.2922 267,166,606 2023-02-28
682 2023-03-17 64,900,766 0 24.2922 267,166,606 2023-02-28
683 2023-03-16 64,900,766 0 24.2922 267,166,606 2023-02-28
684 2023-03-15 64,900,766 0 24.2922 267,166,606 2023-02-28
685 2023-03-14 64,900,766 -175 24.2922 267,166,606 2023-02-28
686 2023-03-13 64,900,941 3,000 24.2923 267,166,606 2023-02-28
687 2023-03-10 64,897,941 0 24.2912 267,166,606 2023-02-28
688 2023-03-09 64,897,941 5,954 24.2912 267,166,606 2023-02-28
689 2023-03-08 64,891,987 -600 24.2890 267,166,606 2023-02-28
690 2023-03-07 64,892,587 1,275 24.2892 267,166,606 2023-02-28
691 2023-03-06 64,891,312 -600 24.2887 267,166,606 2023-02-28
692 2023-03-03 64,891,912 0 24.2889 267,166,606 2023-02-28
693 2023-03-02 64,891,912 0 24.2889 267,166,606 2023-02-28
694 2023-03-01 64,891,912 -450 24.2889 267,166,606 2023-02-28
695 2023-02-28 64,892,362 -390 24.2891 267,166,606 2023-02-28
696 2023-02-27 64,892,752 -1,800 24.2892 267,166,606 2023-01-31
697 2023-02-24 64,894,552 -3,090 24.2899 267,166,606 2023-01-31
698 2023-02-23 64,897,642 0 24.2911 267,166,606 2023-01-31
699 2023-02-22 64,897,642 0 24.2911 267,166,606 2023-01-31
700 2023-02-21 64,897,642 -375 24.2911 267,166,606 2023-01-31
701 2023-02-20 64,898,017 7,650 24.2912 267,166,606 2023-01-31
702 2023-02-17 64,890,367 0 24.2884 267,166,606 2023-01-31
703 2023-02-16 64,890,367 0 24.2884 267,166,606 2023-01-31
704 2023-02-15 64,890,367 0 24.2884 267,166,606 2023-01-31
705 2023-02-14 64,890,367 11,670 24.2884 267,166,606 2023-01-31
706 2023-02-13 64,878,697 6,000 24.2840 267,166,606 2023-01-31
707 2023-02-10 64,872,697 0 24.2817 267,166,606 2023-01-31
708 2023-02-09 64,872,697 -15 24.2817 267,166,606 2023-01-31
709 2023-02-08 64,872,712 -1,500 24.2817 267,166,606 2023-01-31
710 2023-02-07 64,874,212 0 24.2823 267,166,606 2023-01-31
711 2023-02-06 64,874,212 14,805 24.2823 267,166,606 2023-01-31
712 2023-02-03 64,859,407 450 24.2768 267,166,606 2023-01-31
713 2023-02-02 64,858,957 0 24.2766 267,166,606 2023-01-31
714 2023-02-01 64,858,957 11,250 24.2766 267,166,606 2023-01-31
715 2023-01-31 64,847,707 -750 24.2724 267,166,606 2023-01-31
716 2023-01-30 64,848,457 0 24.2727 267,166,606 2022-12-31
717 2023-01-27 64,848,457 3,000 24.2727 267,166,606 2022-12-31
718 2023-01-26 64,845,457 0 24.2715 267,166,606 2022-12-31
719 2023-01-20 64,845,457 96,000 24.2715 267,166,606 2022-12-31
720 2023-01-19 64,749,457 1,800 24.2356 267,166,606 2022-12-31
721 2023-01-18 64,747,657 0 24.2349 267,166,606 2022-12-31
722 2023-01-17 64,747,657 -375 24.2349 267,166,606 2022-12-31
723 2023-01-16 64,748,032 12,000 24.2351 267,166,606 2022-12-31
724 2023-01-13 64,736,032 15,000 24.2306 267,166,606 2022-12-31
725 2023-01-12 64,721,032 44,805 24.2250 267,166,606 2022-12-31
726 2023-01-11 64,676,227 0 24.2082 267,166,606 2022-12-31
727 2023-01-10 64,676,227 2,550 24.2082 267,166,606 2022-12-31
728 2023-01-09 64,673,677 -450 24.2072 267,166,606 2022-12-31
729 2023-01-06 64,674,127 9,000 24.2074 267,166,606 2022-12-31
730 2023-01-05 64,665,127 -1,500 24.2040 267,166,606 2022-12-31
731 2023-01-04 64,666,627 345,000 24.2046 267,166,606 2022-12-31
732 2023-01-03 64,321,627 0 24.0755 267,166,606 2022-12-31
733 2022-12-30 64,321,627 -9,000 24.0755 267,166,606 2022-11-30
734 2022-12-29 64,330,627 0 24.0788 267,166,606 2022-11-30
735 2022-12-28 64,330,627 117,000 24.0788 267,166,606 2022-11-30
736 2022-12-23 64,213,627 0 24.0350 267,166,606 2022-11-30
737 2022-12-22 64,213,627 -75 24.0350 267,166,606 2022-11-30
738 2022-12-21 64,213,702 0 24.0351 267,166,606 2022-11-30
739 2022-12-20 64,213,702 -27,000 24.0351 267,166,606 2022-11-30
740 2022-12-19 64,240,702 0 24.0452 267,166,606 2022-11-30
741 2022-12-16 64,240,702 -450 24.0452 267,166,606 2022-11-30
742 2022-12-15 64,241,152 3,000 24.0454 267,166,606 2022-11-30
743 2022-12-14 64,238,152 -18,000 24.0442 267,166,606 2022-11-30
744 2022-12-13 64,256,152 154,650 24.0510 267,166,606 2022-11-30
745 2022-12-12 64,101,502 6,000 23.9931 267,166,606 2022-11-30
746 2022-12-09 64,095,502 0 23.9908 267,166,606 2022-11-30
747 2022-12-08 64,095,502 -18,000 23.9908 267,166,606 2022-11-30
748 2022-12-07 64,113,502 48,690 23.9976 267,166,606 2022-11-30
749 2022-12-06 64,064,812 3,000 23.9793 267,166,606 2022-11-30
750 2022-12-05 64,061,812 27,000 23.9782 267,166,606 2022-11-30
751 2022-12-02 64,034,812 0 23.9681 267,166,606 2022-11-30
752 2022-12-01 64,034,812 -150 23.9681 267,166,606 2022-11-30
753 2022-11-30 64,034,962 -18,000 23.9682 267,166,606 2022-11-30
754 2022-11-29 64,052,962 0 23.9749 267,166,606 2022-10-31
755 2022-11-28 64,052,962 0 23.9749 267,166,606 2022-10-31
756 2022-11-25 64,052,962 450 23.9749 267,166,606 2022-10-31
757 2022-11-24 64,052,512 -46,725 23.9747 267,166,606 2022-10-31
758 2022-11-23 64,099,237 -420 23.9922 267,166,606 2022-10-31
759 2022-11-22 64,099,657 0 23.9924 267,166,606 2022-10-31
760 2022-11-21 64,099,657 -30 23.9924 267,166,606 2022-10-31
761 2022-11-18 64,099,687 0 23.9924 267,166,606 2022-10-31
762 2022-11-17 64,099,687 48,000 23.9924 267,166,606 2022-10-31
763 2022-11-16 64,051,687 3,000 23.9744 267,166,606 2022-10-31
764 2022-11-15 64,048,687 0 23.9733 267,166,606 2022-10-31
765 2022-11-14 64,048,687 3,000 23.9733 267,166,606 2022-10-31
766 2022-11-11 64,045,687 -75 23.9722 267,166,606 2022-10-31
767 2022-11-10 64,045,762 0 23.9722 267,166,606 2022-10-31
768 2022-11-09 64,045,762 0 23.9722 267,166,606 2022-10-31
769 2022-11-08 64,045,762 -48,450 23.9722 267,166,606 2022-10-31
770 2022-11-07 64,094,212 -12,350 23.9904 267,166,606 2022-10-31
771 2022-11-04 64,106,562 -1,500 23.9950 267,166,606 2022-10-31
772 2022-11-03 64,108,062 0 23.9955 267,166,606 2022-10-31
773 2022-11-02 64,108,062 0 23.9955 267,166,606 2022-10-31
774 2022-11-01 64,108,062 90,000 23.9955 267,166,606 2022-10-31
775 2022-10-31 64,018,062 0 23.9619 267,166,606 2022-10-31
776 2022-10-28 64,018,062 0 23.9619 267,166,606 2022-09-30
777 2022-10-27 64,018,062 6,000 23.9619 267,166,606 2022-09-30
778 2022-10-26 64,012,062 6,000 23.9596 267,166,606 2022-09-30
779 2022-10-25 64,006,062 -630 23.9574 267,166,606 2022-09-30
780 2022-10-24 64,006,692 0 23.9576 267,166,606 2022-09-30
781 2022-10-21 64,006,692 -3,225 23.9576 267,166,606 2022-09-30
782 2022-10-20 64,009,917 0 23.9588 267,166,606 2022-09-30
783 2022-10-19 64,009,917 -15 23.9588 267,166,606 2022-09-30
784 2022-10-18 64,009,932 0 23.9588 267,166,606 2022-09-30
785 2022-10-17 64,009,932 0 23.9588 267,166,606 2022-09-30
786 2022-10-14 64,009,932 -79,975 23.9588 267,166,606 2022-09-30
787 2022-10-13 64,089,907 -145,950 23.9887 267,166,606 2022-09-30
788 2022-10-12 64,235,857 24,225 24.0434 267,166,606 2022-09-30
789 2022-10-11 64,211,632 -5,700 24.0343 267,166,606 2022-09-30
790 2022-10-10 64,217,332 0 24.0364 267,166,606 2022-09-30
791 2022-10-07 64,217,332 8,939 24.0364 267,166,606 2022-09-30
792 2022-10-06 64,208,393 0 24.0331 267,166,606 2022-09-30
793 2022-10-05 64,208,393 -1 24.0331 267,166,606 2022-09-30
794 2022-10-03 64,208,394 0 24.0331 267,166,606 2022-09-30
795 2022-09-30 64,208,394 0 24.0331 267,166,606 2022-09-30
796 2022-09-29 64,208,394 -4,005 24.0331 267,166,606 2022-08-31
797 2022-09-28 64,212,399 10,290 24.0346 267,166,606 2022-08-31
798 2022-09-27 64,202,109 -4 24.0307 267,166,606 2022-08-31
799 2022-09-26 64,202,113 -2 24.0307 267,166,606 2022-08-31
800 2022-09-23 64,202,115 0 24.0307 267,166,606 2022-08-31
801 2022-09-22 64,202,115 0 24.0307 267,166,606 2022-08-31
802 2022-09-21 64,202,115 0 24.0307 267,166,606 2022-08-31
803 2022-09-20 64,202,115 0 24.0307 267,166,606 2022-08-31
804 2022-09-19 64,202,115 0 24.0307 267,166,606 2022-08-31
805 2022-09-16 64,202,115 0 24.0307 267,166,606 2022-08-31
806 2022-09-15 64,202,115 -1,032,000 24.0307 267,166,606 2022-08-31
807 2022-09-14 65,234,115 -300 24.4170 267,166,606 2022-08-31
808 2022-09-13 65,234,415 0 24.4171 267,166,606 2022-08-31
809 2022-09-09 65,234,415 -855 24.4171 267,166,606 2022-08-31
810 2022-09-08 65,235,270 0 24.4174 267,166,606 2022-08-31
811 2022-09-07 65,235,270 0 24.4174 267,166,606 2022-08-31
812 2022-09-06 65,235,270 0 24.4174 267,166,606 2022-08-31
813 2022-09-05 65,235,270 0 24.4174 267,166,606 2022-08-31
814 2022-09-02 65,235,270 0 24.4174 267,166,606 2022-08-31
815 2022-09-01 65,235,270 -90 24.4174 267,166,606 2022-08-31
816 2022-08-31 65,235,360 0 24.4175 267,166,606 2022-08-31
817 2022-08-30 65,235,360 0 24.4175 267,166,606 2022-07-31
818 2022-08-29 65,235,360 0 24.4175 267,166,606 2022-07-31
819 2022-08-26 65,235,360 -345 24.4175 267,166,606 2022-07-31
820 2022-08-25 65,235,705 0 24.4176 267,166,606 2022-07-31
821 2022-08-24 65,235,705 0 24.4176 267,166,606 2022-07-31
822 2022-08-23 65,235,705 0 24.4176 267,166,606 2022-07-31
823 2022-08-22 65,235,705 0 24.4176 267,166,606 2022-07-31
824 2022-08-19 65,235,705 0 24.4176 267,166,606 2022-07-31
825 2022-08-18 65,235,705 0 24.4176 267,166,606 2022-07-31
826 2022-08-17 65,235,705 0 24.4176 267,166,606 2022-07-31
827 2022-08-16 65,235,705 0 24.4176 267,166,606 2022-07-31
828 2022-08-15 65,235,705 0 24.4176 267,166,606 2022-07-31
829 2022-08-12 65,235,705 0 24.4176 267,166,606 2022-07-31
830 2022-08-11 65,235,705 0 24.4176 267,166,606 2022-07-31
831 2022-08-10 65,235,705 0 24.4176 267,166,606 2022-07-31
832 2022-08-09 65,235,705 0 24.4176 267,166,606 2022-07-31
833 2022-08-08 65,235,705 0 24.4176 267,166,606 2022-07-31
834 2022-08-05 65,235,705 0 24.4176 267,166,606 2022-07-31
835 2022-08-04 65,235,705 0 24.4176 267,166,606 2022-07-31
836 2022-08-03 65,235,705 0 24.4176 267,166,606 2022-07-31
837 2022-08-02 65,235,705 0 24.4176 267,166,606 2022-07-31
838 2022-08-01 65,235,705 0 24.4176 267,166,606 2022-07-31
839 2022-07-29 65,235,705 0 24.4176 267,166,606 2022-06-30
840 2022-07-28 65,235,705 0 24.4176 267,166,606 2022-06-30
841 2022-07-27 65,235,705 0 24.4176 267,166,606 2022-06-30
842 2022-07-26 65,235,705 0 24.4176 267,166,606 2022-06-30
843 2022-07-25 65,235,705 0 24.4176 267,166,606 2022-06-30
844 2022-07-22 65,235,705 0 24.4176 267,166,606 2022-06-30
845 2022-07-21 65,235,705 -12 24.4176 267,166,606 2022-06-30
846 2022-07-20 65,235,717 -1 24.4176 267,166,606 2022-06-30
847 2022-07-19 65,235,718 -11,286,000 24.4176 267,166,606 2022-06-30
848 2022-07-18 76,521,718 0 28.6419 267,166,606 2022-06-30
849 2022-07-15 76,521,718 0 28.6419 267,166,606 2022-06-30
850 2022-07-14 76,521,718 0 28.6419 267,166,606 2022-06-30
851 2022-07-13 76,521,718 0 28.6419 267,166,606 2022-06-30
852 2022-07-12 76,521,718 0 28.6419 267,166,606 2022-06-30
853 2022-07-11 76,521,718 0 28.6419 267,166,606 2022-06-30
854 2022-07-08 76,521,718 0 28.6419 267,166,606 2022-06-30
855 2022-07-07 76,521,718 0 28.6419 267,166,606 2022-06-30
856 2022-07-06 76,521,718 0 28.6419 267,166,606 2022-06-30
857 2022-07-05 76,521,718 20,925 28.6419 267,166,606 2022-06-30
858 2022-07-04 76,500,793 0 28.6341 267,166,606 2022-06-30
859 2022-06-30 76,500,793 0 28.6341 267,166,606 2022-06-30
860 2022-06-29 76,500,793 0 28.6341 267,166,606 2022-05-31
861 2022-06-28 76,500,793 -11 28.6341 267,166,606 2022-05-31
862 2022-06-27 76,500,804 3,000 28.6341 267,166,606 2022-05-31
863 2022-06-24 76,497,804 0 28.6330 267,166,606 2022-05-31
864 2022-06-23 76,497,804 -117,450 28.6330 267,166,606 2022-05-31
865 2022-06-22 76,615,254 14,850 28.6770 267,166,606 2022-05-31
866 2022-06-21 76,600,404 0 28.6714 267,166,606 2022-05-31
867 2022-06-20 76,600,404 0 28.6714 267,166,606 2022-05-31
868 2022-06-17 76,600,404 8,970 28.6714 267,166,606 2022-05-31
869 2022-06-16 76,591,434 0 28.6680 267,166,606 2022-05-31
870 2022-06-15 76,591,434 0 28.6680 267,166,606 2022-05-31
871 2022-06-14 76,591,434 0 28.6680 267,166,606 2022-05-31
872 2022-06-13 76,591,434 3,000 28.6680 267,166,606 2022-05-31
873 2022-06-10 76,588,434 -55 28.6669 267,166,606 2022-05-31
874 2022-06-09 76,588,489 0 28.6669 267,166,606 2022-05-31
875 2022-06-08 76,588,489 8,055 28.6669 267,166,606 2022-05-31
876 2022-06-07 76,580,434 153,000 28.6639 267,166,606 2022-05-31
877 2022-06-06 76,427,434 6,000 28.6067 267,166,606 2022-05-31
878 2022-06-02 76,421,434 6,000 28.6044 267,166,606 2022-05-31
879 2022-06-01 76,415,434 -1,250 28.6022 267,166,606 2022-05-31
880 2022-05-31 76,416,684 -300 28.6026 267,166,606 2022-05-31
881 2022-05-30 76,416,984 0 28.6027 267,166,606 2022-04-30
882 2022-05-27 76,416,984 3,000 28.6027 267,166,606 2022-04-30
883 2022-05-26 76,413,984 2,304,000 28.6016 267,166,606 2022-04-30
884 2022-05-25 74,109,984 26,775 27.7392 267,166,606 2022-04-30
885 2022-05-24 74,083,209 3,000 27.7292 267,166,606 2022-04-30
886 2022-05-23 74,080,209 3,000 27.7281 267,166,606 2022-04-30
887 2022-05-20 74,077,209 0 27.7270 267,166,606 2022-04-30
888 2022-05-19 74,077,209 2,790 27.7270 267,166,606 2022-04-30
889 2022-05-18 74,074,419 0 27.7259 267,166,606 2022-04-30
890 2022-05-17 74,074,419 0 27.7259 267,166,606 2022-04-30
891 2022-05-16 74,074,419 -33,000 27.7259 267,166,606 2022-04-30
892 2022-05-13 74,107,419 -16,650 27.7383 267,166,606 2022-04-30
893 2022-05-12 74,124,069 9,000 27.7445 267,166,606 2022-04-30
894 2022-05-11 74,115,069 0 27.7411 267,166,606 2022-04-30
895 2022-05-10 74,115,069 0 27.7411 267,166,606 2022-04-30
896 2022-05-06 74,115,069 -930 27.7411 267,166,606 2022-04-30
897 2022-05-05 74,115,999 0 27.7415 267,166,606 2022-04-30
898 2022-05-04 74,115,999 3,000 27.7415 267,166,606 2022-04-30
899 2022-05-03 74,112,999 15,000 27.7404 267,166,606 2022-04-30
900 2022-04-29 74,097,999 -102,000 27.7348 267,166,606 2022-03-31
901 2022-04-28 74,199,999 12,000 27.7729 267,166,606 2022-03-31
902 2022-04-27 74,187,999 0 27.7684 267,166,606 2022-03-31
903 2022-04-26 74,187,999 -4,965 27.7684 267,166,606 2022-03-31
904 2022-04-25 74,192,964 -1 27.7703 267,166,606 2022-03-31
905 2022-04-22 74,192,965 83,910 27.7703 267,166,606 2022-03-31
906 2022-04-21 74,109,055 3,000 27.7389 267,166,606 2022-03-31
907 2022-04-20 74,106,055 750 27.7378 267,166,606 2022-03-31
908 2022-04-19 74,105,305 0 27.7375 267,166,606 2022-03-31
909 2022-04-14 74,105,305 0 27.7375 267,166,606 2022-03-31
910 2022-04-13 74,105,305 25,435 27.7375 267,166,606 2022-03-31
911 2022-04-12 74,079,870 11,959 27.7280 267,166,606 2022-03-31
912 2022-04-11 74,067,911 20,940 27.7235 267,166,606 2022-03-31
913 2022-04-08 74,046,971 -45,000 27.7157 267,166,606 2022-03-31
914 2022-04-07 74,091,971 0 27.7325 267,166,606 2022-03-31
915 2022-04-06 74,091,971 -2,550 27.7325 267,166,606 2022-03-31
916 2022-04-04 74,094,521 0 27.7335 267,166,606 2022-03-31
917 2022-04-01 74,094,521 6,000 27.7335 267,166,606 2022-03-31
918 2022-03-31 74,088,521 41,995 27.7312 267,166,606 2022-03-31
919 2022-03-30 74,046,526 21,000 27.7155 267,166,606 2022-02-28
920 2022-03-29 74,025,526 -6,000 27.7076 267,166,606 2022-02-28
921 2022-03-28 74,031,526 3,000 27.7099 267,166,606 2022-02-28
922 2022-03-25 74,028,526 0 27.7087 267,166,606 2022-02-28
923 2022-03-24 74,028,526 0 27.7087 267,166,606 2022-02-28
924 2022-03-23 74,028,526 6,375 27.7087 267,166,606 2022-02-28
925 2022-03-22 74,022,151 0 27.7064 267,166,606 2022-02-28
926 2022-03-21 74,022,151 2,985 27.7064 267,166,606 2022-02-28
927 2022-03-18 74,019,166 -495 27.7052 267,166,606 2022-02-28
928 2022-03-17 74,019,661 15,000 27.7054 267,166,606 2022-02-28
929 2022-03-16 74,004,661 -1,650 27.6998 267,166,606 2022-02-28
930 2022-03-15 74,006,311 0 27.7004 267,166,606 2022-02-28
931 2022-03-14 74,006,311 -150 27.7004 267,166,606 2022-02-28
932 2022-03-11 74,006,461 630 27.7005 267,166,606 2022-02-28
933 2022-03-10 74,005,831 78,000 27.7003 267,166,606 2022-02-28
934 2022-03-09 73,927,831 -855 27.6711 267,166,606 2022-02-28
935 2022-03-08 73,928,686 0 27.6714 267,166,606 2022-02-28
936 2022-03-07 73,928,686 0 27.6714 267,166,606 2022-02-28
937 2022-03-04 73,928,686 -1,500 27.6714 267,166,606 2022-02-28
938 2022-03-03 73,930,186 6,000 27.6719 267,166,606 2022-02-28
939 2022-03-02 73,924,186 0 27.6697 267,166,606 2022-02-28
940 2022-03-01 73,924,186 348,000 27.6697 267,166,606 2022-02-28
941 2022-02-28 73,576,186 24,000 27.5394 267,166,606 2022-02-28
942 2022-02-25 73,552,186 0 27.5305 267,166,606 2022-01-31
943 2022-02-24 73,552,186 0 27.5305 267,166,606 2022-01-31
944 2022-02-23 73,552,186 -375 27.5305 267,166,606 2022-01-31
945 2022-02-22 73,552,561 0 27.5306 267,166,606 2022-01-31
946 2022-02-21 73,552,561 -5 27.5306 267,166,606 2022-01-31
947 2022-02-18 73,552,566 0 27.5306 267,166,606 2022-01-31
948 2022-02-17 73,552,566 0 27.5306 267,166,606 2022-01-31
949 2022-02-16 73,552,566 0 27.5306 267,166,606 2022-01-31
950 2022-02-15 73,552,566 8,970 27.5306 267,166,606 2022-01-31
951 2022-02-14 73,543,596 -150 27.5272 267,166,606 2022-01-31
952 2022-02-11 73,543,746 3,000 27.5273 267,166,606 2022-01-31
953 2022-02-10 73,540,746 0 27.5262 267,166,606 2022-01-31
954 2022-02-09 73,540,746 63,000 27.5262 267,166,606 2022-01-31
955 2022-02-08 73,477,746 3,000 27.5026 267,166,606 2022-01-31
956 2022-02-07 73,474,746 -8,360 27.5015 267,166,606 2022-01-31
957 2022-02-04 73,483,106 -9,567,250 27.5046 267,166,606 2022-01-31
958 2022-01-31 83,050,356 0 31.0856 267,166,606 2022-01-31
959 2022-01-28 83,050,356 2,990 31.0856 267,166,606 2021-12-31
960 2022-01-27 83,047,366 -9,000 31.0845 267,166,606 2021-12-31
961 2022-01-26 83,056,366 -27,000 31.0879 267,166,606 2021-12-31
962 2022-01-25 83,083,366 41,940 31.0980 267,166,606 2021-12-31
963 2022-01-24 83,041,426 120,000 31.0823 267,166,606 2021-12-31
964 2022-01-21 82,921,426 2,940 31.0373 267,166,606 2021-12-31
965 2022-01-20 82,918,486 -123,195 31.0362 267,166,606 2021-12-31
966 2022-01-19 83,041,681 2,895 31.0824 267,166,606 2021-12-31
967 2022-01-18 83,038,786 41,700 31.0813 267,166,606 2021-12-31
968 2022-01-17 82,997,086 -75 31.0657 267,166,606 2021-12-31
969 2022-01-14 82,997,161 -3,000 31.0657 267,166,606 2021-12-31
970 2022-01-13 83,000,161 84,000 31.0668 267,166,606 2021-12-31
971 2022-01-12 82,916,161 -70,545 31.0354 267,166,606 2021-12-31
972 2022-01-11 82,986,706 9,899,874 31.0618 267,166,606 2021-12-31
973 2022-01-10 73,086,832 24,000 27.3563 267,166,606 2021-12-31
974 2022-01-07 73,062,832 0 27.3473 267,166,606 2021-12-31
975 2022-01-06 73,062,832 0 27.3473 267,166,606 2021-12-31
976 2022-01-05 73,062,832 103,950 27.3473 267,166,606 2021-12-31
977 2022-01-04 72,958,882 15,542,000 27.3084 267,166,606 2021-12-31
978 2022-01-03 57,416,882 26,205 21.4910 267,166,606 2021-12-31
979 2021-12-31 57,390,677 0 21.4812 267,166,606 2021-12-31
980 2021-12-30 57,390,677 29,190 21.4812 267,166,606 2021-11-30
981 2021-12-29 57,361,487 1,314,000 21.4703 267,166,606 2021-11-30
982 2021-12-28 56,047,487 411,000 20.9785 267,166,606 2021-11-30
983 2021-12-24 55,636,487 0 20.8246 267,166,606 2021-11-30
984 2021-12-23 55,636,487 10,319,955 20.8246 267,166,606 2021-11-30
985 2021-12-22 45,316,532 11,498,845 16.9619 267,166,606 2021-11-30
986 2021-12-21 33,817,687 -225 12.6579 267,166,606 2021-11-30
987 2021-12-20 33,817,912 -4,260 12.6580 267,166,606 2021-11-30
988 2021-12-17 33,822,172 3,000 12.6596 267,166,606 2021-11-30
989 2021-12-16 33,819,172 2,505 12.6585 267,166,606 2021-11-30
990 2021-12-15 33,816,667 9,000 12.6575 267,166,606 2021-11-30
991 2021-12-14 33,807,667 -69,305 12.6542 267,166,606 2021-11-30
992 2021-12-13 33,876,972 6,911,925 12.6801 267,166,606 2021-11-30
993 2021-12-10 26,965,047 -147,150 10.0930 267,166,606 2021-11-30
994 2021-12-09 27,112,197 22,686 10.1480 267,166,606 2021-11-30
995 2021-12-08 27,089,511 3,001 10.1396 267,166,606 2021-11-30
996 2021-12-07 27,086,510 24,000 10.1384 267,166,606 2021-11-30
997 2021-12-06 27,062,510 16,050 10.1295 267,166,606 2021-11-30
998 2021-12-03 27,046,460 101,250 10.1234 267,166,606 2021-11-30
999 2021-12-02 26,945,210 151,950 10.0855 267,166,606 2021-11-30
1000 2021-12-01 26,793,260 -11,970 10.0287 267,166,606 2021-11-30
1001 2021-11-30 26,805,230 -147,450 10.0332 267,166,606 2021-11-30
1002 2021-11-29 26,952,680 9,000 10.0883 267,166,606 2021-11-24
1003 2021-11-26 26,943,680 -56,550 10.0850 267,166,606 2021-11-24
1004 2021-11-25 27,000,230 -24,000 10.1061 267,166,606 2021-11-24
1005 2021-11-24 27,024,230 2,454,296 10.1151 267,166,606 2021-11-24
1006 2021-11-23 24,569,934 -306,210 18.3930 133,583,303 2021-10-31
1007 2021-11-22 24,876,144 -143,010 18.6222 133,583,303 2021-10-31
1008 2021-11-19 25,019,154 -18,035 18.7293 133,583,303 2021-10-31
1009 2021-11-18 25,037,189 2,400 18.7428 133,583,303 2021-10-31
1010 2021-11-17 25,034,789 -30,007 18.7410 133,583,303 2021-10-31
1011 2021-11-16 25,064,796 -5 18.7634 133,583,303 2021-10-31
1012 2021-11-15 25,064,801 75 18.7634 133,583,303 2021-10-31
1013 2021-11-12 25,064,726 225,000 18.7634 133,583,303 2021-10-31
1014 2021-11-11 24,839,726 -30,000 18.5949 133,583,303 2021-10-31
1015 2021-11-10 24,869,726 3,000 18.6174 133,583,303 2021-10-31
1016 2021-11-09 24,866,726 194,925 18.6151 133,583,303 2021-10-31
1017 2021-11-08 24,671,801 -27,660 18.4692 133,583,303 2021-10-31
1018 2021-11-05 24,699,461 -210,443 18.4899 133,583,303 2021-10-31
1019 2021-11-04 24,909,904 -354,803 18.6475 133,583,303 2021-10-31
1020 2021-11-03 25,264,707 74,015 18.9131 133,583,303 2021-10-31
1021 2021-11-02 25,190,692 133,755 18.8577 133,583,303 2021-10-31
1022 2021-11-01 25,056,937 65,350 18.7575 133,583,303 2021-10-31
1023 2021-10-29 24,991,587 129,075 18.7086 133,583,303 2021-09-30
1024 2021-10-28 24,862,512 -161,275 18.6120 133,583,303 2021-09-30
1025 2021-10-27 25,023,787 -19,200 18.7327 133,583,303 2021-09-30
1026 2021-10-26 25,042,987 -13,695 18.7471 133,583,303 2021-09-30
1027 2021-10-25 25,056,682 0 18.7573 133,583,303 2021-09-30
1028 2021-10-22 25,056,682 -1,503 18.7573 133,583,303 2021-09-30
1029 2021-10-21 25,058,185 30,343 18.7585 133,583,303 2021-09-30
1030 2021-10-20 25,027,842 3,000 18.7358 133,583,303 2021-09-30
1031 2021-10-19 25,024,842 -30,425 18.7335 133,583,303 2021-09-30
1032 2021-10-18 25,055,267 0 18.7563 133,583,303 2021-09-30
1033 2021-10-15 25,055,267 66,000 18.7563 133,583,303 2021-09-30
1034 2021-10-12 24,989,267 -45,075 18.7069 133,583,303 2021-09-30
1035 2021-10-11 25,034,342 58,500 18.7406 133,583,303 2021-09-30
1036 2021-10-08 24,975,842 2,040 18.6968 133,583,303 2021-09-30
1037 2021-10-07 24,973,802 0 18.6953 133,583,303 2021-09-30
1038 2021-10-06 24,973,802 3,000 18.6953 133,583,303 2021-09-30
1039 2021-10-05 24,970,802 440 18.6931 133,583,303 2021-09-30
1040 2021-10-04 24,970,362 -150 18.6927 133,583,303 2021-09-30
1041 2021-09-30 24,970,512 -27,000 18.6928 133,583,303 2021-09-30
1042 2021-09-29 24,997,512 264,419 18.7131 133,583,303 2021-08-31
1043 2021-09-28 24,733,093 6,000 18.5151 133,583,303 2021-08-31
1044 2021-09-27 24,727,093 81,000 18.5106 133,583,303 2021-08-31
1045 2021-09-24 24,646,093 5,430 18.4500 133,583,303 2021-08-31
1046 2021-09-23 24,640,663 16,515 18.4459 133,583,303 2021-08-31
1047 2021-09-21 24,624,148 57,000 18.4336 133,583,303 2021-08-31
1048 2021-09-20 24,567,148 14,985 18.3909 133,583,303 2021-08-31
1049 2021-09-17 24,552,163 491,625 18.3797 133,583,303 2021-08-31
1050 2021-09-16 24,060,538 -50,015 18.0116 133,583,303 2021-08-31
1051 2021-09-15 24,110,553 -2,295 18.0491 133,583,303 2021-08-31
1052 2021-09-14 24,112,848 -450 18.0508 133,583,303 2021-08-31
1053 2021-09-13 24,113,298 -1,500 18.0511 133,583,303 2021-08-31
1054 2021-09-10 24,114,798 0 18.0523 133,583,303 2021-08-31
1055 2021-09-09 24,114,798 -595 18.0523 133,583,303 2021-08-31
1056 2021-09-08 24,115,393 -90,000 18.0527 133,583,303 2021-08-31
1057 2021-09-07 24,205,393 29,475 18.1201 133,583,303 2021-08-31
1058 2021-09-06 24,175,918 0 18.0980 133,583,303 2021-08-31
1059 2021-09-03 24,175,918 -30 18.0980 133,583,303 2021-08-31
1060 2021-09-02 24,175,948 -21,000 18.0980 133,583,303 2021-08-31
1061 2021-09-01 24,196,948 20,865 18.1138 133,583,303 2021-08-31
1062 2021-08-31 24,176,083 6,000 18.0981 133,583,303 2021-08-31
1063 2021-08-30 24,170,083 5,940 18.0936 133,583,303 2021-07-31
1064 2021-08-27 24,164,143 -4,605 18.0892 133,583,303 2021-07-31
1065 2021-08-26 24,168,748 6,000 18.0926 133,583,303 2021-07-31
1066 2021-08-25 24,162,748 -2,985 18.0881 133,583,303 2021-07-31
1067 2021-08-24 24,165,733 6,000 18.0904 133,583,303 2021-07-31
1068 2021-08-23 24,159,733 -6,000 18.0859 133,583,303 2021-07-31
1069 2021-08-20 24,165,733 -3,043 18.0904 133,583,303 2021-07-31
1070 2021-08-19 24,168,776 -1,950 18.0927 133,583,303 2021-07-31
1071 2021-08-18 24,170,726 -510 18.0941 133,583,303 2021-07-31
1072 2021-08-17 24,171,236 0 18.0945 133,583,303 2021-07-31
1073 2021-08-16 24,171,236 -110,700 18.0945 133,583,303 2021-07-31
1074 2021-08-13 24,281,936 62,400 18.1774 133,583,303 2021-07-31
1075 2021-08-12 24,219,536 -60,000 18.1307 133,583,303 2021-07-31
1076 2021-08-11 24,279,536 -15,450 18.1756 133,583,303 2021-07-31
1077 2021-08-10 24,294,986 -330 18.1871 133,583,303 2021-07-31
1078 2021-08-09 24,295,316 -2,100 18.1874 133,583,303 2021-07-31
1079 2021-08-06 24,297,416 -157,440 18.1890 133,583,303 2021-07-31
1080 2021-08-05 24,454,856 0 18.3068 133,583,303 2021-07-31
1081 2021-08-04 24,454,856 0 18.3068 133,583,303 2021-07-31
1082 2021-08-03 24,454,856 0 18.3068 133,583,303 2021-07-31
1083 2021-08-02 24,454,856 32,445 18.3068 133,583,303 2021-07-31
1084 2021-07-30 24,422,411 9,000 18.2825 133,583,303 2021-06-30
1085 2021-07-29 24,413,411 26,940 18.2758 133,583,303 2021-06-30
1086 2021-07-28 24,386,471 -2,025 18.2556 133,583,303 2021-06-30
1087 2021-07-27 24,388,496 -42,000 18.2571 133,583,303 2021-06-30
1088 2021-07-26 24,430,496 18,000 18.2886 133,583,303 2021-06-30
1089 2021-07-23 24,412,496 137,995 18.2751 133,583,303 2021-06-30
1090 2021-07-22 24,274,501 -18,000 18.1718 133,583,303 2021-06-30
1091 2021-07-21 24,292,501 21,000 18.1853 133,583,303 2021-06-30
1092 2021-07-20 24,271,501 66,000 18.1696 133,583,303 2021-06-30
1093 2021-07-19 24,205,501 8,820 18.1202 133,583,303 2021-06-30
1094 2021-07-16 24,196,681 -66,120 18.1136 133,583,303 2021-06-30
1095 2021-07-15 24,262,801 -9,015 18.1630 133,583,303 2021-06-30
1096 2021-07-14 24,271,816 -88,875 18.1698 133,583,303 2021-06-30
1097 2021-07-13 24,360,691 8,550 18.2363 133,583,303 2021-06-30
1098 2021-07-12 24,352,141 74,265 18.2299 133,583,303 2021-06-30
1099 2021-07-09 24,277,876 114,000 18.1743 133,583,303 2021-06-30
1100 2021-07-08 24,163,876 255,000 18.0890 133,583,303 2021-06-30
1101 2021-07-07 23,908,876 21,750 17.8981 133,583,303 2021-06-30
1102 2021-07-06 23,887,126 63,000 17.8818 133,583,303 2021-06-30
1103 2021-07-05 23,824,126 480,000 17.8347 133,583,303 2021-06-30
1104 2021-07-02 23,344,126 1,620,000 17.4753 133,583,303 2021-06-30
1105 2021-06-30 21,724,126 261,000 16.2626 133,583,303 2021-06-30
1106 2021-06-29 21,463,126 1,725,000 16.0672 133,583,303 2021-05-31
1107 2021-06-28 19,738,126 638,415 14.7759 133,583,303 2021-05-31
1108 2021-06-25 19,099,711 173,953 14.2980 133,583,303 2021-05-31
1109 2021-06-24 18,925,758 17,960 14.1678 133,583,303 2021-05-31
1110 2021-06-23 18,907,798 -45 14.1543 133,583,303 2021-05-31
1111 2021-06-22 18,907,843 6,270 14.1543 133,583,303 2021-05-31
1112 2021-06-21 18,901,573 0 14.1497 133,583,303 2021-05-31
1113 2021-06-18 18,901,573 51,000 14.1497 133,583,303 2021-05-31
1114 2021-06-17 18,850,573 50,880 14.1115 133,583,303 2021-05-31
1115 2021-06-16 18,799,693 -1,200 14.0734 133,583,303 2021-05-31
1116 2021-06-15 18,800,893 -15,045 14.0743 133,583,303 2021-05-31
1117 2021-06-11 18,815,938 -15,525 14.0855 133,583,303 2021-05-31
1118 2021-06-10 18,831,463 -8,575 14.0972 133,583,303 2021-05-31
1119 2021-06-09 18,840,038 -1,500 14.1036 133,583,303 2021-05-31
1120 2021-06-08 18,841,538 -15,015 14.1047 133,583,303 2021-05-31
1121 2021-06-07 18,856,553 -83 14.1160 133,583,303 2021-05-31
1122 2021-06-04 18,856,636 3,000 14.1160 133,583,303 2021-05-31
1123 2021-06-03 18,853,636 -4,485 14.1138 133,583,303 2021-05-31
1124 2021-06-02 18,858,121 2,415 14.1171 133,583,303 2021-05-31
1125 2021-06-01 18,855,706 31,038 14.1153 133,583,303 2021-05-31
1126 2021-05-31 18,824,668 5,985 14.0921 133,583,303 2021-05-31
1127 2021-05-28 18,818,683 2,927 14.0876 133,583,303 2021-04-30
1128 2021-05-27 18,815,756 3,000 14.0854 133,583,303 2021-04-30
1129 2021-05-26 18,812,756 -105 14.0832 133,583,303 2021-04-30
1130 2021-05-25 18,812,861 9,000 14.0832 133,583,303 2021-04-30
1131 2021-05-24 18,803,861 12,000 14.0765 133,583,303 2021-04-30
1132 2021-05-21 18,791,861 29,775 14.0675 133,583,303 2021-04-30
1133 2021-05-20 18,762,086 -27,003 14.0452 133,583,303 2021-04-30
1134 2021-05-18 18,789,089 3,000 14.0654 133,583,303 2021-04-30
1135 2021-05-17 18,786,089 48,000 14.0632 133,583,303 2021-04-30
1136 2021-05-14 18,738,089 -4,500 14.0273 133,583,303 2021-04-30
1137 2021-05-13 18,742,589 4,440 14.0306 133,583,303 2021-04-30
1138 2021-05-12 18,738,149 15,000 14.0273 133,583,303 2021-04-30
1139 2021-05-11 18,723,149 -210 14.0161 133,583,303 2021-04-30
1140 2021-05-10 18,723,359 -9,225 14.0162 133,583,303 2021-04-30
1141 2021-05-07 18,732,584 0 14.0231 133,583,303 2021-04-30
1142 2021-05-06 18,732,584 19,698 14.0231 133,583,303 2021-04-30
1143 2021-05-05 18,712,886 8,997 14.0084 133,583,303 2021-04-30
1144 2021-05-04 18,703,889 -55,725 14.0017 133,583,303 2021-04-30
1145 2021-05-03 18,759,614 -50,325 14.0434 133,583,303 2021-04-30
1146 2021-04-30 18,809,939 -39,045 14.0811 133,583,303 2021-04-30
1147 2021-04-29 18,848,984 -113,145 14.1103 133,583,303 2021-03-31
1148 2021-04-28 18,962,129 56,625 14.1950 133,583,303 2021-03-31
1149 2021-04-27 18,905,504 81,000 14.1526 133,583,303 2021-03-31
1150 2021-04-26 18,824,504 203,700 14.0920 133,583,303 2021-03-31
1151 2021-04-23 18,620,804 91,169 13.9395 133,583,303 2021-03-31
1152 2021-04-22 18,529,635 -49,725 13.8712 133,583,303 2021-03-31
1153 2021-04-21 18,579,360 -7,515 13.9084 133,583,303 2021-03-31
1154 2021-04-20 18,586,875 -64,080 13.9141 133,583,303 2021-03-31
1155 2021-04-19 18,650,955 39,000 13.9620 133,583,303 2021-03-31
1156 2021-04-16 18,611,955 -15,120 13.9328 133,583,303 2021-03-31
1157 2021-04-15 18,627,075 -72,760 13.9442 133,583,303 2021-03-31
1158 2021-04-14 18,699,835 93,330 13.9986 133,583,303 2021-03-31
1159 2021-04-13 18,606,505 -530,296 13.9288 133,583,303 2021-03-31
1160 2021-04-12 19,136,801 131,760 14.3257 133,583,303 2021-03-31
1161 2021-04-09 19,005,041 -538,160 14.2271 133,583,303 2021-03-31
1162 2021-04-08 19,543,201 -41,730 14.6300 133,583,303 2021-03-31
1163 2021-04-07 19,584,931 -27,000 14.6612 133,583,303 2021-03-31
1164 2021-04-01 19,611,931 -21,630 14.6814 133,583,303 2021-03-31
1165 2021-03-31 19,633,561 -33,675 14.6976 133,583,303 2021-03-31
1166 2021-03-30 19,667,236 0 14.7228 133,583,303 2021-02-28
1167 2021-03-29 19,667,236 -26,325 14.7228 133,583,303 2021-02-28
1168 2021-03-26 19,693,561 14,955 14.7425 133,583,303 2021-02-28
1169 2021-03-25 19,678,606 2,985 14.7313 133,583,303 2021-02-28
1170 2021-03-24 19,675,621 -1,350 14.7291 133,583,303 2021-02-28
1171 2021-03-23 19,676,971 705 14.7301 133,583,303 2021-02-28
1172 2021-03-22 19,676,266 -1,467 14.7296 133,583,303 2021-02-28
1173 2021-03-19 19,677,733 -1,050 14.7307 133,583,303 2021-02-28
1174 2021-03-18 19,678,783 -5,910 14.7315 133,583,303 2021-02-28
1175 2021-03-17 19,684,693 -900 14.7359 133,583,303 2021-02-28
1176 2021-03-16 19,685,593 -24,165 14.7366 133,583,303 2021-02-28
1177 2021-03-15 19,709,758 -160,740 14.7547 133,583,303 2021-02-28
1178 2021-03-12 19,870,498 -1,475 14.8750 133,583,303 2021-02-28
1179 2021-03-11 19,871,973 -12,315 14.8761 133,583,303 2021-02-28
1180 2021-03-10 19,884,288 0 14.8853 133,583,303 2021-02-28
1181 2021-03-09 19,884,288 7,500 14.8853 133,583,303 2021-02-28
1182 2021-03-08 19,876,788 1,905 14.8797 133,583,303 2021-02-28
1183 2021-03-05 19,874,883 4,395 14.8783 133,583,303 2021-02-28
1184 2021-03-04 19,870,488 2,730 14.8750 133,583,303 2021-02-28
1185 2021-03-03 19,867,758 -9,585 14.8729 133,583,303 2021-02-28
1186 2021-03-02 19,877,343 12,000 14.8801 133,583,303 2021-02-28
1187 2021-03-01 19,865,343 -7,110 14.8711 133,583,303 2021-02-28
1188 2021-02-26 19,872,453 -126,000 14.8764 133,583,303 2021-01-31
1189 2021-02-25 19,998,453 24,465 14.9708 133,583,303 2021-01-31
1190 2021-02-24 19,973,988 -4,515 14.9525 133,583,303 2021-01-31
1191 2021-02-23 19,978,503 -209,040 14.9558 133,583,303 2021-01-31
1192 2021-02-22 20,187,543 -100,200 15.1123 133,583,303 2021-01-31
1193 2021-02-19 20,287,743 -9,770 15.1873 133,583,303 2021-01-31
1194 2021-02-18 20,297,513 -25,505 15.1946 133,583,303 2021-01-31
1195 2021-02-17 20,323,018 -3,000 15.2137 133,583,303 2021-01-31
1196 2021-02-16 20,326,018 -1,245 15.2160 133,583,303 2021-01-31
1197 2021-02-11 20,327,263 0 15.2169 133,583,303 2021-01-31
1198 2021-02-10 20,327,263 -39,315 15.2169 133,583,303 2021-01-31
1199 2021-02-09 20,366,578 -3,000 15.2464 133,583,303 2021-01-31
1200 2021-02-08 20,369,578 -3,750 15.2486 133,583,303 2021-01-31
1201 2021-02-05 20,373,328 42,000 15.2514 133,583,303 2021-01-31
1202 2021-02-04 20,331,328 -14,986 15.2200 133,583,303 2021-01-31
1203 2021-02-03 20,346,314 0 15.2312 133,583,303 2021-01-31
1204 2021-02-02 20,346,314 4,196 15.2312 133,583,303 2021-01-31
1205 2021-02-01 20,342,118 11,535 15.2280 133,583,303 2021-01-31
1206 2021-01-29 20,330,583 1,500 15.2194 133,583,303 2020-12-31
1207 2021-01-28 20,329,083 -6,545 15.2183 133,583,303 2020-12-31
1208 2021-01-27 20,335,628 33,585 15.2232 133,583,303 2020-12-31
1209 2021-01-26 20,302,043 -10,380 15.1980 133,583,303 2020-12-31
1210 2021-01-25 20,312,423 22,170 15.2058 133,583,303 2020-12-31
1211 2021-01-22 20,290,253 2,610 15.1892 133,583,303 2020-12-31
1212 2021-01-21 20,287,643 -10,187 15.1873 133,583,303 2020-12-31
1213 2021-01-20 20,297,830 -780 15.1949 133,583,303 2020-12-31
1214 2021-01-19 20,298,610 0 15.1955 133,583,303 2020-12-31
1215 2021-01-18 20,298,610 54,000 15.1955 133,583,303 2020-12-31
1216 2021-01-15 20,244,610 -15,135 15.1550 133,583,303 2020-12-31
1217 2021-01-14 20,259,745 3,000 15.1664 133,583,303 2020-12-31
1218 2021-01-13 20,256,745 22,510 15.1641 133,583,303 2020-12-31
1219 2021-01-12 20,234,235 -1,575 15.1473 133,583,303 2020-12-31
1220 2021-01-11 20,235,810 -1,193 15.1485 133,583,303 2020-12-31
1221 2021-01-08 20,237,003 -30 15.1494 133,583,303 2020-12-31
1222 2021-01-07 20,237,033 -120 15.1494 133,583,303 2020-12-31
1223 2021-01-06 20,237,153 -22,455 15.1495 133,583,303 2020-12-31
1224 2021-01-05 20,259,608 -5,100 15.1663 133,583,303 2020-12-31
1225 2021-01-04 20,264,708 -36,525 15.1701 133,583,303 2020-12-31
1226 2020-12-31 20,301,233 -12,000 15.1974 133,583,303 2020-12-31
1227 2020-12-30 20,313,233 -3,135 15.2064 133,583,303 2020-11-30
1228 2020-12-29 20,316,368 0 15.2088 133,583,303 2020-11-30
1229 2020-12-28 20,316,368 -3,266 15.2088 133,583,303 2020-11-30
1230 2020-12-24 20,319,634 0 15.2112 133,583,303 2020-11-30
1231 2020-12-23 20,319,634 0 15.2112 133,583,303 2020-11-30
1232 2020-12-22 20,319,634 -360 15.2112 133,583,303 2020-11-30
1233 2020-12-21 20,319,994 0 15.2115 133,583,303 2020-11-30
1234 2020-12-18 20,319,994 23,955 15.2115 133,583,303 2020-11-30
1235 2020-12-17 20,296,039 -75,210 15.1935 133,583,303 2020-11-30
1236 2020-12-16 20,371,249 -3,243 15.2498 133,583,303 2020-11-30
1237 2020-12-15 20,374,492 23,520 15.2523 133,583,303 2020-11-30
1238 2020-12-14 20,350,972 0 15.2347 133,583,303 2020-11-30
1239 2020-12-11 20,350,972 -90,150 15.2347 133,583,303 2020-11-30
1240 2020-12-10 20,441,122 -12,750 15.3022 133,583,303 2020-11-30
1241 2020-12-09 20,453,872 -39,960 15.3117 133,583,303 2020-11-30
1242 2020-12-08 20,493,832 -48,000 15.3416 133,583,303 2020-11-30
1243 2020-12-07 20,541,832 -2,100 15.3775 133,583,303 2020-11-30
1244 2020-12-04 20,543,932 -31,260 15.3791 133,583,303 2020-11-30
1245 2020-12-03 20,575,192 -75 15.4025 133,583,303 2020-11-30
1246 2020-12-02 20,575,267 -675 15.4026 133,583,303 2020-11-30
1247 2020-12-01 20,575,942 -39,480 15.4031 133,583,303 2020-11-30
1248 2020-11-30 20,615,422 -45,000 15.4326 133,583,303 2020-11-30
1249 2020-11-27 20,660,422 34,005 15.4663 133,583,303 2020-10-31
1250 2020-11-26 20,626,417 12,000 15.4409 133,583,303 2020-10-31
1251 2020-11-25 20,614,417 6,000 15.4319 133,583,303 2020-10-31
1252 2020-11-24 20,608,417 0 15.4274 133,583,303 2020-10-31
1253 2020-11-23 20,608,417 -315 15.4274 133,583,303 2020-10-31
1254 2020-11-20 20,608,732 -5,280 15.4276 133,583,303 2020-10-31
1255 2020-11-19 20,614,012 -29,662 15.4316 133,583,303 2020-10-31
1256 2020-11-18 20,643,674 -75 15.4538 133,583,303 2020-10-31
1257 2020-11-17 20,643,749 -15 15.4538 133,583,303 2020-10-31
1258 2020-11-16 20,643,764 1,875 15.4539 133,583,303 2020-10-31
1259 2020-11-13 20,641,889 -4,650 15.4524 133,583,303 2020-10-31
1260 2020-11-12 20,646,539 16,215 15.4559 133,583,303 2020-10-31
1261 2020-11-11 20,630,324 -345 15.4438 133,583,303 2020-10-31
1262 2020-11-10 20,630,669 0 15.4440 133,583,303 2020-10-31
1263 2020-11-09 20,630,669 3,000 15.4440 133,583,303 2020-10-31
1264 2020-11-06 20,627,669 -24,000 15.4418 133,583,303 2020-10-31
1265 2020-11-05 20,651,669 5,990 15.4598 133,583,303 2020-10-31
1266 2020-11-04 20,645,679 6,000 15.4553 133,583,303 2020-10-31
1267 2020-11-03 20,639,679 0 15.4508 133,583,303 2020-10-31
1268 2020-11-02 20,639,679 -33 15.4508 133,583,303 2020-10-31
1269 2020-10-30 20,639,712 109,800 15.4508 133,583,303 2020-09-30
1270 2020-10-29 20,529,912 0 15.3686 133,583,303 2020-09-30
1271 2020-10-28 20,529,912 -3,375 15.3686 133,583,303 2020-09-30
1272 2020-10-27 20,533,287 -6,030 15.3711 133,583,303 2020-09-30
1273 2020-10-23 20,539,317 -135 15.3757 133,583,303 2020-09-30
1274 2020-10-22 20,539,452 -600 15.3758 133,583,303 2020-09-30
1275 2020-10-21 20,540,052 0 15.3762 133,583,303 2020-09-30
1276 2020-10-20 20,540,052 -21,750 15.3762 133,583,303 2020-09-30
1277 2020-10-19 20,561,802 -20,370 15.3925 133,583,303 2020-09-30
1278 2020-10-16 20,582,172 0 15.4077 133,583,303 2020-09-30
1279 2020-10-15 20,582,172 -1,260 15.4077 133,583,303 2020-09-30
1280 2020-10-14 20,583,432 8,880 15.4087 133,583,303 2020-09-30
1281 2020-10-12 20,574,552 -210 15.4020 133,583,303 2020-09-30
1282 2020-10-09 20,574,762 -133,890 15.4022 133,583,303 2020-09-30
1283 2020-10-08 20,708,652 0 15.5024 133,583,303 2020-09-30
1284 2020-10-07 20,708,652 -1 15.5024 133,583,303 2020-09-30
1285 2020-10-06 20,708,653 -42,000 15.5024 133,583,303 2020-09-30
1286 2020-10-05 20,750,653 -3,000 15.5339 133,583,303 2020-09-30
1287 2020-09-30 20,753,653 -3,000 15.5361 133,583,303 2020-09-30
1288 2020-09-29 20,756,653 -8,100 15.5384 133,583,303 2020-08-31
1289 2020-09-28 20,764,753 7,250 15.5444 133,583,303 2020-08-31
1290 2020-09-25 20,757,503 -3,910 15.5390 133,583,303 2020-08-31
1291 2020-09-24 20,761,413 -150 15.5419 133,583,303 2020-08-31
1292 2020-09-23 20,761,563 0 15.5420 133,583,303 2020-08-31
1293 2020-09-22 20,761,563 3,000 15.5420 133,583,303 2020-08-31
1294 2020-09-21 20,758,563 -19,095 15.5398 133,583,303 2020-08-31
1295 2020-09-18 20,777,658 -15,300 15.5541 133,583,303 2020-08-31
1296 2020-09-17 20,792,958 -150 15.5655 133,583,303 2020-08-31
1297 2020-09-16 20,793,108 -24,750 15.5656 133,583,303 2020-08-31
1298 2020-09-15 20,817,858 0 15.5842 133,583,303 2020-08-31
1299 2020-09-14 20,817,858 0 15.5842 133,583,303 2020-08-31
1300 2020-09-11 20,817,858 -324,993 15.5842 133,583,303 2020-08-31
1301 2020-09-10 21,142,851 -70,875 15.8275 133,583,303 2020-08-31
1302 2020-09-09 21,213,726 -3,060 15.8805 133,583,303 2020-08-31
1303 2020-09-08 21,216,786 8,850 15.8828 133,583,303 2020-08-31
1304 2020-09-07 21,207,936 -184 15.8762 133,583,303 2020-08-31
1305 2020-09-04 21,208,120 -27,840 15.8763 133,583,303 2020-08-31
1306 2020-09-03 21,235,960 -210 15.8972 133,583,303 2020-08-31
1307 2020-09-02 21,236,170 5,550 15.8973 133,583,303 2020-08-31
1308 2020-09-01 21,230,620 0 15.8932 133,583,303 2020-08-31
1309 2020-08-31 21,230,620 14,775 15.8932 133,583,303 2020-08-31
1310 2020-08-28 21,215,845 -1,500 15.8821 133,583,303 2020-07-31
1311 2020-08-27 21,217,345 -6,000 15.8832 133,583,303 2020-07-31
1312 2020-08-26 21,223,345 -11,145 15.8877 133,583,303 2020-07-31
1313 2020-08-25 21,234,490 -3,390 15.8961 133,583,303 2020-07-31
1314 2020-08-24 21,237,880 -21,075 15.8986 133,583,303 2020-07-31
1315 2020-08-21 21,258,955 0 15.9144 133,583,303 2020-07-31
1316 2020-08-20 21,258,955 3,000 15.9144 133,583,303 2020-07-31
1317 2020-08-19 21,255,955 -62,620 15.9121 133,583,303 2020-07-31
1318 2020-08-18 21,318,575 8,834 15.9590 133,583,303 2020-07-31
1319 2020-08-17 21,309,741 4,770 15.9524 133,583,303 2020-07-31
1320 2020-08-14 21,304,971 9,000 15.9488 133,583,303 2020-07-31
1321 2020-08-13 21,295,971 -15,660 15.9421 133,583,303 2020-07-31
1322 2020-08-12 21,311,631 -1,058 15.9538 133,583,303 2020-07-31
1323 2020-08-11 21,312,689 35,535 15.9546 133,583,303 2020-07-31
1324 2020-08-10 21,277,154 2,967 15.9280 133,583,303 2020-07-31
1325 2020-08-07 21,274,187 -4,350 15.9258 133,583,303 2020-07-31
1326 2020-08-06 21,278,537 2,235 15.9290 133,583,303 2020-07-31
1327 2020-08-05 21,276,302 -2,715 15.9274 133,583,303 2020-07-31
1328 2020-08-04 21,279,017 -39,345 15.9294 133,583,303 2020-07-31
1329 2020-08-03 21,318,362 0 15.9589 133,583,303 2020-07-31
1330 2020-07-31 21,318,362 12,000 15.9589 133,583,303 2020-07-31
1331 2020-07-30 21,306,362 -11,550 15.9499 133,583,303 2020-06-30
1332 2020-07-29 21,317,912 -7,966 15.9585 133,583,303 2020-06-30
1333 2020-07-28 21,325,878 -3,195 15.9645 133,583,303 2020-06-30
1334 2020-07-27 21,329,073 0 15.9669 133,583,303 2020-06-30
1335 2020-07-24 21,329,073 9,000 15.9669 133,583,303 2020-06-30
1336 2020-07-23 21,320,073 -6,000 15.9601 133,583,303 2020-06-30
1337 2020-07-22 21,326,073 -21,450 15.9646 133,583,303 2020-06-30
1338 2020-07-21 21,347,523 -38,430 15.9807 133,583,303 2020-06-30
1339 2020-07-20 21,385,953 17,370 16.0095 133,583,303 2020-06-30
1340 2020-07-17 21,368,583 0 15.9964 133,583,303 2020-06-30
1341 2020-07-16 21,368,583 195 15.9964 133,583,303 2020-06-30
1342 2020-07-15 21,368,388 -3,541 15.9963 133,583,303 2020-06-30
1343 2020-07-14 21,371,929 25,395 15.9990 133,583,303 2020-06-30
1344 2020-07-13 21,346,534 48,000 15.9799 133,583,303 2020-06-30
1345 2020-07-10 21,298,534 8,670 15.9440 133,583,303 2020-06-30
1346 2020-07-09 21,289,864 96,000 15.9375 133,583,303 2020-06-30
1347 2020-07-08 21,193,864 117,060 15.8657 133,583,303 2020-06-30
1348 2020-07-07 21,076,804 -11,295 15.7780 133,583,303 2020-06-30
1349 2020-07-06 21,088,099 -1,170 15.7865 133,583,303 2020-06-30
1350 2020-07-03 21,089,269 17,250 15.7874 133,583,303 2020-06-30
1351 2020-07-02 21,072,019 -48,450 15.7744 133,583,303 2020-06-30
1352 2020-06-30 21,120,469 0 15.8107 133,583,303 2020-06-30
1353 2020-06-29 21,120,469 -2,070 15.8107 133,583,303 2020-05-31
1354 2020-06-26 21,122,539 -21,045 15.8123 133,583,303 2020-05-31
1355 2020-06-24 21,143,584 5,468 15.8280 133,583,303 2020-05-31
1356 2020-06-23 21,138,116 21,000 15.8239 133,583,303 2020-05-31
1357 2020-06-22 21,117,116 6,000 15.8082 133,583,303 2020-05-31
1358 2020-06-19 21,111,116 12,000 15.8037 133,583,303 2020-05-31
1359 2020-06-18 21,099,116 -22,500 15.7947 133,583,303 2020-05-31
1360 2020-06-17 21,121,616 0 15.8116 133,583,303 2020-05-31
1361 2020-06-16 21,121,616 0 15.8116 133,583,303 2020-05-31
1362 2020-06-15 21,121,616 -1,140 15.8116 133,583,303 2020-05-31
1363 2020-06-12 21,122,756 90,450 15.8124 133,583,303 2020-05-31
1364 2020-06-11 21,032,306 8,460 15.7447 133,583,303 2020-05-31
1365 2020-06-10 21,023,846 2,685 15.7384 133,583,303 2020-05-31
1366 2020-06-09 21,021,161 -1,350 15.7364 133,583,303 2020-05-31
1367 2020-06-08 21,022,511 9,000 15.7374 133,583,303 2020-05-31
1368 2020-06-05 21,013,511 2,400 15.7306 133,583,303 2020-05-31
1369 2020-06-04 21,011,111 62,985 15.7288 133,583,303 2020-05-31
1370 2020-06-03 20,948,126 36,720 15.6817 133,583,303 2020-05-31
1371 2020-06-02 20,911,406 -31,950 15.6542 133,583,303 2020-05-31
1372 2020-06-01 20,943,356 -249,675 15.6781 133,583,303 2020-05-31
1373 2020-05-29 21,193,031 18,300 15.8650 133,583,303 2020-04-30
1374 2020-05-28 21,174,731 2,850 15.8513 133,583,303 2020-04-30
1375 2020-05-27 21,171,881 -650 15.8492 133,583,303 2020-04-30
1376 2020-05-26 21,172,531 6,000 15.8497 133,583,303 2020-04-30
1377 2020-05-25 21,166,531 -28,575 15.8452 133,583,303 2020-04-30
1378 2020-05-22 21,195,106 -1,380 15.8666 133,583,303 2020-04-30
1379 2020-05-21 21,196,486 5,999 15.8676 133,583,303 2020-04-30
1380 2020-05-20 21,190,487 -2,580 15.8631 133,583,303 2020-04-30
1381 2020-05-19 21,193,067 -2 15.8651 133,583,303 2020-04-30
1382 2020-05-18 21,193,069 -915 15.8651 133,583,303 2020-04-30
1383 2020-05-15 21,193,984 2,925 15.8657 133,583,303 2020-04-30
1384 2020-05-14 21,191,059 102,975 15.8636 133,583,303 2020-04-30
1385 2020-05-13 21,088,084 2,234 15.7865 133,583,303 2020-04-30
1386 2020-05-12 21,085,850 -20,910 15.7848 133,583,303 2020-04-30
1387 2020-05-11 21,106,760 2,700 15.8004 133,583,303 2020-04-30
1388 2020-05-08 21,104,060 -170 15.7984 133,583,303 2020-04-30
1389 2020-05-07 21,104,230 2,820 15.7986 133,583,303 2020-04-30
1390 2020-05-06 21,101,410 0 15.7964 133,583,303 2020-04-30
1391 2020-05-05 21,101,410 0 15.7964 133,583,303 2020-04-30
1392 2020-05-04 21,101,410 72,000 15.7964 133,583,303 2020-04-30
1393 2020-04-29 21,029,410 6,225 15.7425 133,583,303 2020-03-31
1394 2020-04-28 21,023,185 0 15.7379 133,583,303 2020-03-31
1395 2020-04-27 21,023,185 -750 15.7379 133,583,303 2020-03-31
1396 2020-04-24 21,023,935 -5,025 15.7384 133,583,303 2020-03-31
1397 2020-04-23 21,028,960 -21,002 15.7422 133,583,303 2020-03-31
1398 2020-04-22 21,049,962 0 15.7579 133,583,303 2020-03-31
1399 2020-04-21 21,049,962 6,000 15.7579 133,583,303 2020-03-31
1400 2020-04-20 21,043,962 179,865 15.7534 133,583,303 2020-03-31
1401 2020-04-17 20,864,097 0 15.6188 133,583,303 2020-03-31
1402 2020-04-16 20,864,097 26,400 15.6188 133,583,303 2020-03-31
1403 2020-04-15 20,837,697 0 15.5990 133,583,303 2020-03-31
1404 2020-04-14 20,837,697 -3,255 15.5990 133,583,303 2020-03-31
1405 2020-04-09 20,840,952 -1,590 15.6015 133,583,303 2020-03-31
1406 2020-04-08 20,842,542 135,000 15.6027 133,583,303 2020-03-31
1407 2020-04-07 20,707,542 8,955 15.5016 133,583,303 2020-03-31
1408 2020-04-06 20,698,587 -30,000 15.4949 133,583,303 2020-03-31
1409 2020-04-03 20,728,587 -8,760 15.5173 133,583,303 2020-03-31
1410 2020-04-02 20,737,347 -1,500 15.5239 133,583,303 2020-03-31
1411 2020-04-01 20,738,847 0 15.5250 133,583,303 2020-03-31
1412 2020-03-31 20,738,847 -15 15.5250 133,583,303 2020-03-31
1413 2020-03-30 20,738,862 3,450 15.5250 133,583,303 2020-02-29
1414 2020-03-27 20,735,412 -3,000 15.5225 133,583,303 2020-02-29
1415 2020-03-26 20,738,412 -73,216 15.5247 133,583,303 2020-02-29
1416 2020-03-25 20,811,628 7,425 15.5795 133,583,303 2020-02-29
1417 2020-03-24 20,804,203 89,250 15.5740 133,583,303 2020-02-29
1418 2020-03-23 20,714,953 78,525 15.5071 133,583,303 2020-02-29
1419 2020-03-20 20,636,428 -20,733 15.4484 133,583,303 2020-02-29
1420 2020-03-19 20,657,161 4,800 15.4639 133,583,303 2020-02-29
1421 2020-03-18 20,652,361 9,750 15.4603 133,583,303 2020-02-29
1422 2020-03-17 20,642,611 -10,575 15.4530 133,583,303 2020-02-29
1423 2020-03-16 20,653,186 675 15.4609 133,583,303 2020-02-29
1424 2020-03-13 20,652,511 -3,375 15.4604 133,583,303 2020-02-29
1425 2020-03-12 20,655,886 -3,000 15.4629 133,583,303 2020-02-29
1426 2020-03-11 20,658,886 1,708 15.4652 133,583,303 2020-02-29
1427 2020-03-10 20,657,178 5,040 15.4639 133,583,303 2020-02-29
1428 2020-03-09 20,652,138 -201,075 15.4601 133,583,303 2020-02-29
1429 2020-03-06 20,853,213 -14,910 15.6106 133,583,303 2020-02-29
1430 2020-03-05 20,868,123 -67,050 15.6218 133,583,303 2020-02-29
1431 2020-03-04 20,935,173 279,000 15.6720 133,583,303 2020-02-29
1432 2020-03-03 20,656,173 432,000 15.4631 133,583,303 2020-02-29
1433 2020-03-02 20,224,173 37,050 15.1397 133,583,303 2020-02-29
1434 2020-02-28 20,187,123 129,598 15.1120 133,583,303 2020-01-31
1435 2020-02-27 20,057,525 65,595 15.0150 133,583,303 2020-01-31
1436 2020-02-26 19,991,930 45,000 14.9659 133,583,303 2020-01-31
1437 2020-02-25 19,946,930 -15,075 14.9322 133,583,303 2020-01-31
1438 2020-02-24 19,962,005 -13,195 14.9435 133,583,303 2020-01-31
1439 2020-02-21 19,975,200 8,610 14.9534 133,583,303 2020-01-31
1440 2020-02-20 19,966,590 -2,475 14.9469 133,583,303 2020-01-31
1441 2020-02-19 19,969,065 492,360 14.9488 133,583,303 2020-01-31
1442 2020-02-18 19,476,705 -2,250 14.5802 133,583,303 2020-01-31
1443 2020-02-17 19,478,955 36,375 14.5819 133,583,303 2020-01-31
1444 2020-02-14 19,442,580 12,734 14.5546 133,583,303 2020-01-31
1445 2020-02-13 19,429,846 -1,695 14.5451 133,583,303 2020-01-31
1446 2020-02-12 19,431,541 -39,005 14.5464 133,583,303 2020-01-31
1447 2020-02-11 19,470,546 3,900 14.5756 133,583,303 2020-01-31
1448 2020-02-10 19,466,646 308,640 14.5727 133,583,303 2020-01-31
1449 2020-02-07 19,158,006 -205,200 14.3416 133,583,303 2020-01-31
1450 2020-02-06 19,363,206 -161,490 14.4952 133,583,303 2020-01-31
1451 2020-02-05 19,524,696 -111,000 14.6161 133,583,303 2020-01-31
1452 2020-02-04 19,635,696 -21,540 14.6992 133,583,303 2020-01-31
1453 2020-02-03 19,657,236 -1,855 14.7153 133,583,303 2020-01-31
1454 2020-01-31 19,659,091 -32,505 14.7167 133,583,303 2020-01-31
1455 2020-01-30 19,691,596 -5,521 14.7411 133,583,303 2020-01-08
1456 2020-01-29 19,697,117 -32,085 14.7452 133,583,303 2020-01-08
1457 2020-01-24 19,729,202 -270 14.7692 133,583,303 2020-01-08
1458 2020-01-23 19,729,472 103,064 14.7694 133,583,303 2020-01-08
1459 2020-01-22 19,626,408 19,935 14.6923 133,583,303 2020-01-08
1460 2020-01-21 19,606,473 -27,390 14.6773 133,583,303 2020-01-08
1461 2020-01-20 19,633,863 -14,795 14.6978 133,583,303 2020-01-08
1462 2020-01-17 19,648,658 17,370 14.7089 133,583,303 2020-01-08
1463 2020-01-16 19,631,288 21,765 14.6959 133,583,303 2020-01-08
1464 2020-01-15 19,609,523 -172,785 14.6796 133,583,303 2020-01-08
1465 2020-01-14 19,782,308 -10,491 14.8090 133,583,303 2020-01-08
1466 2020-01-13 19,792,799 -18,690 14.8168 133,583,303 2020-01-08
1467 2020-01-10 19,811,489 -600 14.8308 133,583,303 2020-01-08
1468 2020-01-09 19,812,089 -772,029,235 14.8313 133,583,303 2020-01-08
1469 2020-01-08 791,841,324 645,011 592.7697 133,583,303 2020-01-08
1470 2020-01-07 791,196,313 -646,800 14.8072 5,343,332,155 2019-12-31
1471 2020-01-06 791,843,113 5,014,200 14.8193 5,343,332,155 2019-12-31
1472 2020-01-03 786,828,913 9,838,600 14.7254 5,343,332,155 2019-12-31
1473 2020-01-02 776,990,313 5,936,934 14.5413 5,343,332,155 2019-12-31
1474 2019-12-31 771,053,379 0 14.4302 5,343,332,155 2019-12-31
1475 2019-12-30 771,053,379 31,194,447 14.4302 5,343,332,155 2019-11-30
1476 2019-12-27 739,858,932 1,040,400 13.8464 5,343,332,155 2019-11-30
1477 2019-12-24 738,818,532 0 13.8269 5,343,332,155 2019-11-30
1478 2019-12-23 738,818,532 2,382,000 13.8269 5,343,332,155 2019-11-30
1479 2019-12-20 736,436,532 -5,410,200 13.7823 5,343,332,155 2019-11-30
1480 2019-12-19 741,846,732 -1,327,800 13.8836 5,343,332,155 2019-11-30
1481 2019-12-18 743,174,532 -3,354,600 13.9084 5,343,332,155 2019-11-30
1482 2019-12-17 746,529,132 -1,851,000 13.9712 5,343,332,155 2019-11-30
1483 2019-12-16 748,380,132 -1,047,000 14.0059 5,343,332,155 2019-11-30
1484 2019-12-13 749,427,132 823,200 14.0255 5,343,332,155 2019-11-30
1485 2019-12-12 748,603,932 830,835 14.0101 5,343,332,155 2019-11-30
1486 2019-12-11 747,773,097 -321,000 13.9945 5,343,332,155 2019-11-30
1487 2019-12-10 748,094,097 663,000 14.0005 5,343,332,155 2019-11-30
1488 2019-12-09 747,431,097 867,600 13.9881 5,343,332,155 2019-11-30
1489 2019-12-06 746,563,497 -946,200 13.9719 5,343,332,155 2019-11-30
1490 2019-12-05 747,509,697 -2,394,000 13.9896 5,343,332,155 2019-11-30
1491 2019-12-04 749,903,697 -2,794,299 14.0344 5,343,332,155 2019-11-30
1492 2019-12-03 752,697,996 -1,046,400 14.0867 5,343,332,155 2019-11-30
1493 2019-12-02 753,744,396 -1,437,000 14.1063 5,343,332,155 2019-11-30
1494 2019-11-29 755,181,396 -1,476,600 14.1332 5,343,332,155 2019-10-31
1495 2019-11-28 756,657,996 3,969,000 14.1608 5,343,332,155 2019-10-31
1496 2019-11-27 752,688,996 -6,400,800 14.0865 5,343,332,155 2019-10-31
1497 2019-11-26 759,089,796 -5,799,600 14.2063 5,343,332,155 2019-10-31
1498 2019-11-25 764,889,396 14,041,280 14.3148 5,343,332,155 2019-10-31
1499 2019-11-22 750,848,116 5,418,000 14.0521 5,343,332,155 2019-10-31
1500 2019-11-21 745,430,116 2,709,000 13.9507 5,343,332,155 2019-10-31
1501 2019-11-20 742,721,116 4,485,000 13.9000 5,343,332,155 2019-10-31
1502 2019-11-19 738,236,116 -16,800 13.8160 5,343,332,155 2019-10-31
1503 2019-11-18 738,252,916 3,145,800 13.8163 5,343,332,155 2019-10-31
1504 2019-11-15 735,107,116 20,933 13.7575 5,343,332,155 2019-10-31
1505 2019-11-14 735,086,183 1,968,000 13.7571 5,343,332,155 2019-10-31
1506 2019-11-13 733,118,183 2,355,000 13.7202 5,343,332,155 2019-10-31
1507 2019-11-12 730,763,183 -543,000 13.6762 5,343,332,155 2019-10-31
1508 2019-11-11 731,306,183 -4,548,000 13.6863 5,343,332,155 2019-10-31
1509 2019-11-08 735,854,183 -7,033,800 13.7714 5,343,332,155 2019-10-31
1510 2019-11-07 742,887,983 11,219,960 13.9031 5,343,332,155 2019-10-31
1511 2019-11-06 731,668,023 -13,185,000 13.6931 5,343,332,155 2019-10-31
1512 2019-11-05 744,853,023 6,015,066 13.9399 5,343,332,155 2019-10-31
1513 2019-11-04 738,837,957 -652,010 13.8273 5,343,332,155 2019-10-31
1514 2019-11-01 739,489,967 162,000 13.8395 5,343,332,155 2019-10-31
1515 2019-10-31 739,327,967 66,000 13.8365 5,343,332,155 2019-10-31
1516 2019-10-30 739,261,967 84,600 13.8352 5,343,332,155 2019-09-30
1517 2019-10-29 739,177,367 -1,068,000 13.8336 5,343,332,155 2019-09-30
1518 2019-10-28 740,245,367 -474,000 13.8536 5,343,332,155 2019-09-30
1519 2019-10-25 740,719,367 -831,000 13.8625 5,343,332,155 2019-09-30
1520 2019-10-24 741,550,367 -2,065,200 13.8781 5,343,332,155 2019-09-30
1521 2019-10-23 743,615,567 -2,687,400 13.9167 5,343,332,155 2019-09-30
1522 2019-10-22 746,302,967 -1,938,000 13.9670 5,343,332,155 2019-09-30
1523 2019-10-21 748,240,967 -5,035,200 14.0033 5,343,332,155 2019-09-30
1524 2019-10-18 753,276,167 -4,746,000 14.0975 5,343,332,155 2019-09-30
1525 2019-10-17 758,022,167 -996,000 14.1863 5,343,332,155 2019-09-30
1526 2019-10-16 759,018,167 -1,086,000 14.2050 5,343,332,155 2019-09-30
1527 2019-10-15 760,104,167 -3,477,000 14.2253 5,343,332,155 2019-09-30
1528 2019-10-14 763,581,167 -7,917,000 14.2904 5,343,332,155 2019-09-30
1529 2019-10-11 771,498,167 -156,000 14.4385 5,343,332,155 2019-09-30
1530 2019-10-10 771,654,167 1,587,000 14.4414 5,343,332,155 2019-09-30
1531 2019-10-09 770,067,167 -6,132,000 14.4117 5,343,332,155 2019-09-30
1532 2019-10-08 776,199,167 -4,608,600 14.5265 5,343,332,155 2019-09-30
1533 2019-10-04 780,807,767 -24,000 14.6127 5,343,332,155 2019-09-30
1534 2019-10-03 780,831,767 -8,586,000 14.6132 5,343,332,155 2019-09-30
1535 2019-10-02 789,417,767 -12,786,000 14.7739 5,343,332,155 2019-09-30
1536 2019-09-30 802,203,767 -11,800,200 15.0132 5,343,332,155 2019-09-30
1537 2019-09-27 814,003,967 1,401,600 15.2340 5,343,332,155 2019-08-31
1538 2019-09-26 812,602,367 -89,466 15.2078 5,343,332,155 2019-08-31
1539 2019-09-25 812,691,833 147,000 15.2095 5,343,332,155 2019-08-31
1540 2019-09-24 812,544,833 -309,000 15.2067 5,343,332,155 2019-08-31
1541 2019-09-23 812,853,833 210,000 15.2125 5,343,332,155 2019-08-31
1542 2019-09-20 812,643,833 8,781,000 15.2086 5,343,332,155 2019-08-31
1543 2019-09-19 803,862,833 -9,267,000 15.0442 5,343,332,155 2019-08-31
1544 2019-09-18 813,129,833 -1,501,200 15.2177 5,343,332,155 2019-08-31
1545 2019-09-17 814,631,033 -5,787,000 15.2457 5,343,332,155 2019-08-31
1546 2019-09-16 820,418,033 -10,212,000 15.3541 5,343,332,155 2019-08-31
1547 2019-09-13 830,630,033 -2,829,000 15.5452 5,343,332,155 2019-08-31
1548 2019-09-12 833,459,033 -9,238,200 15.5981 5,343,332,155 2019-08-31
1549 2019-09-11 842,697,233 -3,232,800 15.7710 5,343,332,155 2019-08-31
1550 2019-09-10 845,930,033 -17,172,000 15.8315 5,343,332,155 2019-08-31
1551 2019-09-09 863,102,033 -11,406,000 16.1529 5,343,332,155 2019-08-31
1552 2019-09-06 874,508,033 -17,196,600 16.3663 5,343,332,155 2019-08-31
1553 2019-09-05 891,704,633 -12,484,202 16.6882 5,343,332,155 2019-08-31
1554 2019-09-04 904,188,835 8,187,000 16.9218 5,343,332,155 2019-08-31
1555 2019-09-03 896,001,835 1,862,800 16.7686 5,343,332,155 2019-08-31
1556 2019-09-02 894,139,035 3,015,000 16.7337 5,343,332,155 2019-08-31
1557 2019-08-30 891,124,035 945,000 16.6773 5,343,332,155 2019-07-31
1558 2019-08-29 890,179,035 1,559,995 16.6596 5,343,332,155 2019-07-31
1559 2019-08-28 888,619,040 -306,000 16.6304 5,343,332,155 2019-07-31
1560 2019-08-27 888,925,040 1,320,000 16.6362 5,343,332,155 2019-07-31
1561 2019-08-26 887,605,040 423,000 16.6115 5,343,332,155 2019-07-31
1562 2019-08-23 887,182,040 -606,000 16.6035 5,343,332,155 2019-07-31
1563 2019-08-22 887,788,040 -699,000 16.6149 5,343,332,155 2019-07-31
1564 2019-08-21 888,487,040 951,600 16.6280 5,343,332,155 2019-07-31
1565 2019-08-20 887,535,440 -1,068,000 16.6101 5,343,332,155 2019-07-31
1566 2019-08-19 888,603,440 -1,606,800 16.6301 5,343,332,155 2019-07-31
1567 2019-08-16 890,210,240 -1,038,000 16.6602 5,343,332,155 2019-07-31
1568 2019-08-15 891,248,240 -1,117,800 16.6796 5,343,332,155 2019-07-31
1569 2019-08-14 892,366,040 2,056,267 16.7006 5,343,332,155 2019-07-31
1570 2019-08-13 890,309,773 -6,909,000 16.6621 5,343,332,155 2019-07-31
1571 2019-08-12 897,218,773 -19,007,400 16.7914 5,343,332,155 2019-07-31
1572 2019-08-09 916,226,173 -21,000 17.1471 5,343,332,155 2019-07-31
1573 2019-08-08 916,247,173 -46,200 17.1475 5,343,332,155 2019-07-31
1574 2019-08-07 916,293,373 -1,224,000 17.1484 5,343,332,155 2019-07-31
1575 2019-08-06 917,517,373 540,000 17.1713 5,343,332,155 2019-07-31
1576 2019-08-05 916,977,373 459,000 17.1612 5,343,332,155 2019-07-31
1577 2019-08-02 916,518,373 -2 17.1526 5,343,332,155 2019-07-31
1578 2019-08-01 916,518,375 702,000 17.1526 5,343,332,155 2019-07-31
1579 2019-07-31 915,816,375 24,000 17.1394 5,343,332,155 2019-07-31
1580 2019-07-30 915,792,375 -1,765,206 17.1390 5,343,332,155 2019-06-30
1581 2019-07-29 917,557,581 990,600 17.1720 5,343,332,155 2019-06-30
1582 2019-07-26 916,566,981 6,000 17.1535 5,343,332,155 2019-06-30
1583 2019-07-25 916,560,981 12,000 17.1534 5,343,332,155 2019-06-30
1584 2019-07-24 916,548,981 138,000 17.1531 5,343,332,155 2019-06-30
1585 2019-07-23 916,410,981 1,023,000 17.1506 5,343,332,155 2019-06-30
1586 2019-07-22 915,387,981 79,200 17.1314 5,343,332,155 2019-06-30
1587 2019-07-19 915,308,781 -555,000 17.1299 5,343,332,155 2019-06-30
1588 2019-07-18 915,863,781 327,000 17.1403 5,343,332,155 2019-06-30
1589 2019-07-17 915,536,781 6,391,800 17.1342 5,343,332,155 2019-06-30
1590 2019-07-16 909,144,981 -138,000 17.0146 5,343,332,155 2019-06-30
1591 2019-07-15 909,282,981 1,424,200 17.0172 5,343,332,155 2019-06-30
1592 2019-07-12 907,858,781 -2,163,600 16.9905 5,343,332,155 2019-06-30
1593 2019-07-11 910,022,381 1,179,000 17.0310 5,343,332,155 2019-06-30
1594 2019-07-10 908,843,381 -792,660 17.0089 5,343,332,155 2019-06-30
1595 2019-07-09 909,636,041 588,000 17.0238 5,343,332,155 2019-06-30
1596 2019-07-08 909,048,041 5,068,667 17.0128 5,343,332,155 2019-06-30
1597 2019-07-05 903,979,374 215,400 16.9179 5,343,332,155 2019-06-30
1598 2019-07-04 903,763,974 -24,053 16.9139 5,343,332,155 2019-06-30
1599 2019-07-03 903,788,027 160,800 16.9143 5,343,332,155 2019-06-30
1600 2019-07-02 903,627,227 1,385,987 16.9113 5,343,332,155 2019-06-30
1601 2019-06-28 902,241,240 -9,000 16.8854 5,343,332,155 2019-05-31
1602 2019-06-27 902,250,240 -9,000 16.8855 5,343,332,155 2019-05-31
1603 2019-06-26 902,259,240 -10,800 16.8857 5,343,332,155 2019-05-31
1604 2019-06-25 902,270,040 75,000 16.8859 5,343,332,155 2019-05-31
1605 2019-06-24 902,195,040 -1,107,000 16.8845 5,343,332,155 2019-05-31
1606 2019-06-21 903,302,040 1,161,600 16.9052 5,343,332,155 2019-05-31
1607 2019-06-20 902,140,440 -423,000 16.8835 5,343,332,155 2019-05-31
1608 2019-06-19 902,563,440 313,200 16.8914 5,343,332,155 2019-05-31
1609 2019-06-18 902,250,240 -84,000 16.8855 5,343,332,155 2019-05-31
1610 2019-06-17 902,334,240 1,221,000 16.8871 5,343,332,155 2019-05-31
1611 2019-06-14 901,113,240 186,000 16.8643 5,343,332,155 2019-05-31
1612 2019-06-13 900,927,240 -636,000 16.8608 5,343,332,155 2019-05-31
1613 2019-06-12 901,563,240 -2,220,000 16.8727 5,343,332,155 2019-05-31
1614 2019-06-11 903,783,240 -1,560,000 16.9142 5,343,332,155 2019-05-31
1615 2019-06-10 905,343,240 -341,400 16.9434 5,343,332,155 2019-05-31
1616 2019-06-06 905,684,640 -99,600 16.9498 5,343,332,155 2019-05-31
1617 2019-06-05 905,784,240 1,761,000 16.9517 5,343,332,155 2019-05-31
1618 2019-06-04 904,023,240 243,000 16.9187 5,343,332,155 2019-05-31
1619 2019-06-03 903,780,240 609,000 16.9142 5,343,332,155 2019-05-31
1620 2019-05-31 903,171,240 1,313,711 16.9028 5,343,332,155 2019-05-31
1621 2019-05-30 901,857,529 1,005,000 16.8782 5,343,332,155 2019-04-30
1622 2019-05-29 900,852,529 -554,319 16.8594 5,343,332,155 2019-04-30
1623 2019-05-28 901,406,848 837,600 16.8698 5,343,332,155 2019-04-30
1624 2019-05-27 900,569,248 434,396 16.8541 5,343,332,155 2019-04-30
1625 2019-05-24 900,134,852 -96,600 16.8459 5,343,332,155 2019-04-30
1626 2019-05-23 900,231,452 693,000 16.8478 5,343,332,155 2019-04-30
1627 2019-05-22 899,538,452 4,800 16.8348 5,343,332,155 2019-04-30
1628 2019-05-21 899,533,652 707,400 16.8347 5,343,332,155 2019-04-30
1629 2019-05-20 898,826,252 -3,600 16.8215 5,343,332,155 2019-04-30
1630 2019-05-17 898,829,852 95,975 16.8215 5,343,332,155 2019-04-30
1631 2019-05-16 898,733,877 2,970,000 16.8197 5,343,332,155 2019-04-30
1632 2019-05-15 895,763,877 -3,612,000 16.7641 5,343,332,155 2019-04-30
1633 2019-05-14 899,375,877 474,000 16.8317 5,343,332,155 2019-04-30
1634 2019-05-10 898,901,877 972,000 16.8229 5,343,332,155 2019-04-30
1635 2019-05-09 897,929,877 3,000 16.8047 5,343,332,155 2019-04-30
1636 2019-05-08 897,926,877 1,420,600 16.8046 5,343,332,155 2019-04-30
1637 2019-05-07 896,506,277 257,400 16.7780 5,343,332,155 2019-04-30
1638 2019-05-06 896,248,877 534,000 16.7732 5,343,332,155 2019-04-30
1639 2019-05-03 895,714,877 435,000 16.7632 5,343,332,155 2019-04-30
1640 2019-05-02 895,279,877 -363,826 16.7551 5,343,332,155 2019-04-30
1641 2019-04-30 895,643,703 2,844,000 16.7619 5,343,332,155 2019-04-30
1642 2019-04-29 892,799,703 3,714,000 16.7087 5,343,332,155 2019-04-17
1643 2019-04-26 889,085,703 1,221,000 16.6392 5,343,332,155 2019-04-17
1644 2019-04-25 887,864,703 -549,000 16.6163 5,343,332,155 2019-04-17
1645 2019-04-24 888,413,703 -745,200 16.6266 5,343,332,155 2019-04-17
1646 2019-04-23 889,158,903 1,117,800 16.6405 5,343,332,155 2019-04-17
1647 2019-04-18 888,041,103 -2,206,800 16.6196 5,343,332,155 2019-04-17
1648 2019-04-17 890,247,903 1,881,000 16.6609 5,343,332,155 2019-04-17
1649 2019-04-16 888,366,903 -2,025,000 18.2883 4,857,582,155 2019-03-31
1650 2019-04-15 890,391,903 84,000 18.3299 4,857,582,155 2019-03-31
1651 2019-04-12 890,307,903 -3,558,000 18.3282 4,857,582,155 2019-03-31
1652 2019-04-11 893,865,903 -2,490,000 18.4015 4,857,582,155 2019-03-31
1653 2019-04-10 896,355,903 -12,820,800 18.4527 4,857,582,155 2019-03-31
1654 2019-04-09 909,176,703 -18,185,673 18.7167 4,857,582,155 2019-03-31
1655 2019-04-08 927,362,376 -1,326,600 19.0910 4,857,582,155 2019-03-31
1656 2019-04-04 928,688,976 1,345,200 19.1183 4,857,582,155 2019-03-31
1657 2019-04-03 927,343,776 -3,955,800 19.0906 4,857,582,155 2019-03-31
1658 2019-04-02 931,299,576 -2,148,000 19.1721 4,857,582,155 2019-03-31
1659 2019-04-01 933,447,576 -1,109,075 19.2163 4,857,582,155 2019-03-31
1660 2019-03-29 934,556,651 3,737,265 19.2391 4,857,582,155 2019-02-28
1661 2019-03-28 930,819,386 6,054,000 19.1622 4,857,582,155 2019-02-28
1662 2019-03-27 924,765,386 4,192,800 19.0376 4,857,582,155 2019-02-28
1663 2019-03-26 920,572,586 2,163,000 18.9513 4,857,582,155 2019-02-28
1664 2019-03-25 918,409,586 7,284,000 18.9067 4,857,582,155 2019-02-28
1665 2019-03-22 911,125,586 7,410,000 18.7568 4,857,582,155 2019-02-28
1666 2019-03-21 903,715,586 -360,000 18.6042 4,857,582,155 2019-02-28
1667 2019-03-20 904,075,586 1,953,000 18.6116 4,857,582,155 2019-02-28
1668 2019-03-19 902,122,586 191,400 18.5714 4,857,582,155 2019-02-28
1669 2019-03-18 901,931,186 -1,554,744 18.5675 4,857,582,155 2019-02-28
1670 2019-03-15 903,485,930 -4,318,200 18.5995 4,857,582,155 2019-02-28
1671 2019-03-14 907,804,130 2,253,000 18.6884 4,857,582,155 2019-02-28
1672 2019-03-13 905,551,130 2,085,000 18.6420 4,857,582,155 2019-02-28
1673 2019-03-12 903,466,130 -1,401,000 18.5991 4,857,582,155 2019-02-28
1674 2019-03-11 904,867,130 265,800 18.6279 4,857,582,155 2019-02-28
1675 2019-03-08 904,601,330 3,156,000 18.6225 4,857,582,155 2019-02-28
1676 2019-03-07 901,445,330 -1,750,800 18.5575 4,857,582,155 2019-02-28
1677 2019-03-06 903,196,130 -2,823,008 18.5935 4,857,582,155 2019-02-28
1678 2019-03-05 906,019,138 -7,338,000 18.6516 4,857,582,155 2019-02-28
1679 2019-03-04 913,357,138 -1,617,133 18.8027 4,857,582,155 2019-02-28
1680 2019-03-01 914,974,271 9,834,000 18.8360 4,857,582,155 2019-02-28
1681 2019-02-28 905,140,271 2,582,400 18.6336 4,857,582,155 2019-02-28
1682 2019-02-27 902,557,871 -9,732,000 18.5804 4,857,582,155 2019-01-31
1683 2019-02-26 912,289,871 4,676,400 18.7807 4,857,582,155 2019-01-31
1684 2019-02-25 907,613,471 -9,558,000 18.6845 4,857,582,155 2019-01-31
1685 2019-02-22 917,171,471 -10,032,000 18.8812 4,857,582,155 2019-01-31
1686 2019-02-21 927,203,471 2,139,000 19.0878 4,857,582,155 2019-01-31
1687 2019-02-20 925,064,471 -2,226,000 19.0437 4,857,582,155 2019-01-31
1688 2019-02-19 927,290,471 -528,000 19.0895 4,857,582,155 2019-01-31
1689 2019-02-18 927,818,471 -165,000 19.1004 4,857,582,155 2019-01-31
1690 2019-02-15 927,983,471 -1,434,000 19.1038 4,857,582,155 2019-01-31
1691 2019-02-14 929,417,471 -291,000 19.1333 4,857,582,155 2019-01-31
1692 2019-02-13 929,708,471 -7,941,000 19.1393 4,857,582,155 2019-01-31
1693 2019-02-12 937,649,471 2,647,800 19.3028 4,857,582,155 2019-01-31
1694 2019-02-11 935,001,671 2,137,200 19.2483 4,857,582,155 2019-01-31
1695 2019-02-08 932,864,471 1,224,000 19.2043 4,857,582,155 2019-01-31
1696 2019-02-04 931,640,471 -82 19.1791 4,857,582,155 2019-01-31
1697 2019-02-01 931,640,553 12,000 19.1791 4,857,582,155 2019-01-31
1698 2019-01-31 931,628,553 1,926,000 19.1789 4,857,582,155 2019-01-31
1699 2019-01-30 929,702,553 54,000 19.1392 4,857,582,155 2018-12-31
1700 2019-01-29 929,648,553 -1,422,000 19.1381 4,857,582,155 2018-12-31
1701 2019-01-28 931,070,553 -504,000 19.1674 4,857,582,155 2018-12-31
1702 2019-01-25 931,574,553 1,674,000 19.1777 4,857,582,155 2018-12-31
1703 2019-01-24 929,900,553 1,818,000 19.1433 4,857,582,155 2018-12-31
1704 2019-01-23 928,082,553 2,244,000 19.1059 4,857,582,155 2018-12-31
1705 2019-01-22 925,838,553 190,200 19.0597 4,857,582,155 2018-12-31
1706 2019-01-21 925,648,353 -869,400 19.0557 4,857,582,155 2018-12-31
1707 2019-01-18 926,517,753 5,573,400 19.0736 4,857,582,155 2018-12-31
1708 2019-01-17 920,944,353 9,000 18.9589 4,857,582,155 2018-12-31
1709 2019-01-16 920,935,353 21,000 18.9587 4,857,582,155 2018-12-31
1710 2019-01-15 920,914,353 2,187,000 18.9583 4,857,582,155 2018-12-31
1711 2019-01-14 918,727,353 9,155,767 18.9133 4,857,582,155 2018-12-31
1712 2019-01-11 909,571,586 2,223,000 18.7248 4,857,582,155 2018-12-31
1713 2019-01-10 907,348,586 1,590,000 18.6790 4,857,582,155 2018-12-31
1714 2019-01-09 905,758,586 1,573,000 18.6463 4,857,582,155 2018-12-31
1715 2019-01-08 904,185,586 1,608,000 18.6139 4,857,582,155 2018-12-31
1716 2019-01-07 902,577,586 -3,951,200 18.5808 4,857,582,155 2018-12-31
1717 2019-01-04 906,528,786 -96,000 18.6621 4,857,582,155 2018-12-31
1718 2019-01-03 906,624,786 -3,966,000 18.6641 4,857,582,155 2018-12-31
1719 2019-01-02 910,590,786 -10,624,800 18.7458 4,857,582,155 2018-12-31
1720 2018-12-31 921,215,586 0 18.9645 4,857,582,155 2018-12-31
1721 2018-12-28 921,215,586 -41,965,800 18.9645 4,857,582,155 2018-11-30
1722 2018-12-27 963,181,386 -117,219,000 19.8284 4,857,582,155 2018-11-30
1723 2018-12-24 1,080,400,386 0 22.2415 4,857,582,155 2018-11-30
1724 2018-12-21 1,080,400,386 -2,907,666 22.2415 4,857,582,155 2018-11-30
1725 2018-12-20 1,083,308,052 2,985,600 22.3014 4,857,582,155 2018-11-30
1726 2018-12-19 1,080,322,452 -624,200 22.2399 4,857,582,155 2018-11-30
1727 2018-12-18 1,080,946,652 0 22.2528 4,857,582,155 2018-11-30
1728 2018-12-17 1,080,946,652 0 22.2528 4,857,582,155 2018-11-30
1729 2018-12-14 1,080,946,652 177,000 22.2528 4,857,582,155 2018-11-30
1730 2018-12-13 1,080,769,652 -15,600 22.2491 4,857,582,155 2018-11-30
1731 2018-12-12 1,080,785,252 168,000 22.2494 4,857,582,155 2018-11-30
1732 2018-12-11 1,080,617,252 10,191,000 22.2460 4,857,582,155 2018-11-30
1733 2018-12-10 1,070,426,252 2,770,534 22.0362 4,857,582,155 2018-11-30
1734 2018-12-07 1,067,655,718 1,297,600 21.9792 4,857,582,155 2018-11-30
1735 2018-12-06 1,066,358,118 -23,103,000 21.9524 4,857,582,155 2018-11-30
1736 2018-12-05 1,089,461,118 -9,294,000 22.4281 4,857,582,155 2018-11-30
1737 2018-12-04 1,098,755,118 8,331,000 22.6194 4,857,582,155 2018-11-30
1738 2018-12-03 1,090,424,118 4,239,000 22.4479 4,857,582,155 2018-11-30
1739 2018-11-30 1,086,185,118 -4,746,000 22.3606 4,857,582,155 2018-11-30
1740 2018-11-29 1,090,931,118 -7,143,000 22.4583 4,857,582,155 2018-10-31
1741 2018-11-28 1,098,074,118 -4,103,400 22.6054 4,857,582,155 2018-10-31
1742 2018-11-27 1,102,177,518 921,000 22.6898 4,857,582,155 2018-10-31
1743 2018-11-26 1,101,256,518 -7,287,000 22.6709 4,857,582,155 2018-10-31
1744 2018-11-23 1,108,543,518 2,088,000 22.8209 4,857,582,155 2018-10-31
1745 2018-11-22 1,106,455,518 -1,413,000 22.7779 4,857,582,155 2018-10-31
1746 2018-11-21 1,107,868,518 3,660,000 22.8070 4,857,582,155 2018-10-31
1747 2018-11-20 1,104,208,518 5,131,710 22.7316 4,857,582,155 2018-10-31
1748 2018-11-19 1,099,076,808 4,294,200 22.6260 4,857,582,155 2018-10-31
1749 2018-11-16 1,094,782,608 246,395,490 22.5376 4,857,582,155 2018-10-31
1750 2018-11-15 848,387,118 6,144,000 17.4652 4,857,582,155 2018-10-31
1751 2018-11-14 842,243,118 -1,020,000 17.3387 4,857,582,155 2018-10-31
1752 2018-11-13 843,263,118 -244,200 17.3597 4,857,582,155 2018-10-31
1753 2018-11-12 843,507,318 5,466,000 17.3648 4,857,582,155 2018-10-31
1754 2018-11-09 838,041,318 8,036,800 17.2522 4,857,582,155 2018-10-31
1755 2018-11-08 830,004,518 300,000 17.0868 4,857,582,155 2018-10-31
1756 2018-11-07 829,704,518 5,463,000 17.0806 4,857,582,155 2018-10-31
1757 2018-11-06 824,241,518 9,714,600 16.9681 4,857,582,155 2018-10-31
1758 2018-11-05 814,526,918 8,460,000 16.7682 4,857,582,155 2018-10-31
1759 2018-11-02 806,066,918 1,945,901 16.5940 4,857,582,155 2018-10-31
1760 2018-11-01 804,121,017 3,759,000 16.5539 4,857,582,155 2018-10-31
1761 2018-10-31 800,362,017 55,200 16.4766 4,857,582,155 2018-10-31
1762 2018-10-30 800,306,817 4,149,000 16.4754 4,857,582,155 2018-09-30
1763 2018-10-29 796,157,817 -600,000 16.3900 4,857,582,155 2018-09-30
1764 2018-10-26 796,757,817 0 16.4024 4,857,582,155 2018-09-30
1765 2018-10-25 796,757,817 1,899,000 16.4024 4,857,582,155 2018-09-30
1766 2018-10-24 794,858,817 -854,400 16.3633 4,857,582,155 2018-09-30
1767 2018-10-23 795,713,217 0 16.3808 4,857,582,155 2018-09-30
1768 2018-10-22 795,713,217 -54,000 16.3808 4,857,582,155 2018-09-30
1769 2018-10-19 795,767,217 300,000 16.3820 4,857,582,155 2018-09-30
1770 2018-10-18 795,467,217 -84,600 16.3758 4,857,582,155 2018-09-30
1771 2018-10-16 795,551,817 -174,000 16.3775 4,857,582,155 2018-09-30
1772 2018-10-15 795,725,817 -339,533 16.3811 4,857,582,155 2018-09-30
1773 2018-10-12 796,065,350 -733 16.3881 4,857,582,155 2018-09-30
1774 2018-10-11 796,066,083 -409,800 16.3881 4,857,582,155 2018-09-30
1775 2018-10-10 796,475,883 -585,000 16.3965 4,857,582,155 2018-09-30
1776 2018-10-09 797,060,883 657,000 16.4086 4,857,582,155 2018-09-30
1777 2018-10-08 796,403,883 724,000 16.3951 4,857,582,155 2018-09-30
1778 2018-10-05 795,679,883 -717,000 16.3802 4,857,582,155 2018-09-30
1779 2018-10-04 796,396,883 168,000 16.3949 4,857,582,155 2018-09-30
1780 2018-10-03 796,228,883 -9,066 16.3915 4,857,582,155 2018-09-30
1781 2018-10-02 796,237,949 660,000 16.3917 4,857,582,155 2018-09-30
1782 2018-09-28 795,577,949 -150,000 16.3781 4,857,582,155 2018-08-31
1783 2018-09-27 795,727,949 -600,000 16.3812 4,857,582,155 2018-08-31
1784 2018-09-26 796,327,949 -465,007 16.3935 4,857,582,155 2018-08-31
1785 2018-09-24 796,792,956 0 16.4031 4,857,582,155 2018-08-31
1786 2018-09-21 796,792,956 -10,800 16.4031 4,857,582,155 2018-08-31
1787 2018-09-20 796,803,756 0 16.4033 4,857,582,155 2018-08-31
1788 2018-09-19 796,803,756 -180 16.4033 4,857,582,155 2018-08-31
1789 2018-09-18 796,803,936 1,257,600 16.4033 4,857,582,155 2018-08-31
1790 2018-09-17 795,546,336 321,000 16.3774 4,857,582,155 2018-08-31
1791 2018-09-14 795,225,336 -273,000 16.3708 4,857,582,155 2018-08-31
1792 2018-09-13 795,498,336 1,302,000 16.3764 4,857,582,155 2018-08-31
1793 2018-09-12 794,196,336 -429,000 16.3496 4,857,582,155 2018-08-31
1794 2018-09-11 794,625,336 -361,200 16.3585 4,857,582,155 2018-08-31
1795 2018-09-10 794,986,536 1,464,206 16.3659 4,857,582,155 2018-08-31
1796 2018-09-07 793,522,330 28,800 16.3357 4,857,582,155 2018-08-31
1797 2018-09-06 793,493,530 570,000 16.3352 4,857,582,155 2018-08-31
1798 2018-09-05 792,923,530 68,400 16.3234 4,857,582,155 2018-08-31
1799 2018-09-04 792,855,130 -225,000 16.3220 4,857,582,155 2018-08-31
1800 2018-09-03 793,080,130 -600 16.3266 4,857,582,155 2018-08-31
1801 2018-08-31 793,080,730 138,000 16.3267 4,857,582,155 2018-08-31
1802 2018-08-30 792,942,730 -621,000 16.3238 4,857,582,155 2018-07-31
1803 2018-08-29 793,563,730 -735,000 16.3366 4,857,582,155 2018-07-31
1804 2018-08-28 794,298,730 5,355,000 16.3517 4,857,582,155 2018-07-31
1805 2018-08-27 788,943,730 -5,721,000 16.2415 4,857,582,155 2018-07-31
1806 2018-08-24 794,664,730 1,156,200 16.3593 4,857,582,155 2018-07-31
1807 2018-08-23 793,508,530 -18,000 16.3355 4,857,582,155 2018-07-31
1808 2018-08-22 793,526,530 -834,000 16.3358 4,857,582,155 2018-07-31
1809 2018-08-21 794,360,530 303,600 16.3530 4,857,582,155 2018-07-31
1810 2018-08-20 794,056,930 -1,782,000 16.3468 4,857,582,155 2018-07-31
1811 2018-08-17 795,838,930 3,803,794 16.3834 4,857,582,155 2018-07-31
1812 2018-08-16 792,035,136 -9,000 16.3051 4,857,582,155 2018-07-31
1813 2018-08-15 792,044,136 637,800 16.3053 4,857,582,155 2018-07-31
1814 2018-08-14 791,406,336 -1,308,006 16.2922 4,857,582,155 2018-07-31
1815 2018-08-13 792,714,342 1,797,000 16.3191 4,857,582,155 2018-07-31
1816 2018-08-10 790,917,342 4,525,600 16.2821 4,857,582,155 2018-07-31
1817 2018-08-09 786,391,742 1,128,003 16.1890 4,857,582,155 2018-07-31
1818 2018-08-08 785,263,739 -313,800 16.1657 4,857,582,155 2018-07-31
1819 2018-08-07 785,577,539 -1,359,000 16.1722 4,857,582,155 2018-07-31
1820 2018-08-06 786,936,539 2,441,863 16.2002 4,857,582,155 2018-07-31
1821 2018-08-03 784,494,676 -3,978,193 16.1499 4,857,582,155 2018-07-31
1822 2018-08-02 788,472,869 -2,322,000 16.2318 4,857,582,155 2018-07-31
1823 2018-08-01 790,794,869 270,000 16.2796 4,857,582,155 2018-07-31
1824 2018-07-31 790,524,869 -255,000 16.2740 4,857,582,155 2018-07-31
1825 2018-07-30 790,779,869 1,565,400 16.2793 4,857,582,155 2018-06-30
1826 2018-07-27 789,214,469 753,000 16.2471 4,857,582,155 2018-06-30
1827 2018-07-26 788,461,469 581,867 16.2316 4,857,582,155 2018-06-30
1828 2018-07-25 787,879,602 108,000 16.2196 4,857,582,155 2018-06-30
1829 2018-07-24 787,771,602 21,000 16.2174 4,857,582,155 2018-06-30
1830 2018-07-23 787,750,602 -30,000 16.2169 4,857,582,155 2018-06-30
1831 2018-07-20 787,780,602 1,224,000 16.2175 4,857,582,155 2018-06-30
1832 2018-07-19 786,556,602 639,000 16.1923 4,857,582,155 2018-06-30
1833 2018-07-18 785,917,602 113,999 16.1792 4,857,582,155 2018-06-30
1834 2018-07-17 785,803,603 694,200 16.1768 4,857,582,155 2018-06-30
1835 2018-07-16 785,109,403 1,440,000 16.1626 4,857,582,155 2018-06-30
1836 2018-07-13 783,669,403 723,000 16.1329 4,857,582,155 2018-06-30
1837 2018-07-12 782,946,403 7,257,000 16.1180 4,857,582,155 2018-06-30
1838 2018-07-11 775,689,403 586,800 15.9686 4,857,582,155 2018-06-30
1839 2018-07-10 775,102,603 946,200 15.9566 4,857,582,155 2018-06-30
1840 2018-07-09 774,156,403 -81,006 15.9371 4,857,582,155 2018-06-30
1841 2018-07-06 774,237,409 -646,800 15.9387 4,857,582,155 2018-06-30
1842 2018-07-05 774,884,209 -4,275,000 15.9521 4,857,582,155 2018-06-30
1843 2018-07-04 779,159,209 881,997 16.0401 4,857,582,155 2018-06-30
1844 2018-07-03 778,277,212 895,200 16.0219 4,857,582,155 2018-06-30
1845 2018-06-29 777,382,012 198,000 16.0035 4,857,582,155 2018-05-31
1846 2018-06-28 777,184,012 -2,083,200 15.9994 4,857,582,155 2018-05-31
1847 2018-06-27 779,267,212 -2,664,000 16.0423 4,857,582,155 2018-05-31
1848 2018-06-26 781,931,212 -4,461,600 16.0971 4,857,582,155 2018-05-31
1849 2018-06-25 786,392,812 441,600 16.1890 4,857,582,155 2018-05-31
1850 2018-06-22 785,951,212 -9,793,846 16.1799 4,857,582,155 2018-05-31
1851 2018-06-21 795,745,058 -4,260,000 16.3815 4,857,582,155 2018-05-31
1852 2018-06-20 800,005,058 435,600 16.4692 4,857,582,155 2018-05-31
1853 2018-06-19 799,569,458 -5,331,995 16.4602 4,857,582,155 2018-05-31
1854 2018-06-15 804,901,453 -779,400 16.5700 4,857,582,155 2018-05-31
1855 2018-06-14 805,680,853 -4,180,800 16.5860 4,857,582,155 2018-05-31
1856 2018-06-13 809,861,653 -6,409,995 16.6721 4,857,582,155 2018-05-31
1857 2018-06-12 816,271,648 -7,888,200 16.8041 4,857,582,155 2018-05-31
1858 2018-06-11 824,159,848 -1,413,000 16.9665 4,857,582,155 2018-05-31
1859 2018-06-08 825,572,848 -571,200 16.9956 4,857,582,155 2018-05-31
1860 2018-06-07 826,144,048 1,614,000 17.0073 4,857,582,155 2018-05-31
1861 2018-06-06 824,530,048 -438,349 16.9741 4,857,582,155 2018-05-31
1862 2018-06-05 824,968,397 -210,000 16.9831 4,857,582,155 2018-05-31
1863 2018-06-04 825,178,397 738,000 16.9874 4,857,582,155 2018-05-31
1864 2018-06-01 824,440,397 2,091,000 16.9722 4,857,582,155 2018-05-31
1865 2018-05-31 822,349,397 2,460,000 16.9292 4,857,582,155 2018-05-31
1866 2018-05-30 819,889,397 -3,000 16.8785 4,857,582,155 2018-04-30
1867 2018-05-29 819,892,397 1,918,798 16.8786 4,857,582,155 2018-04-30
1868 2018-05-28 817,973,599 4,636,800 16.8391 4,857,582,155 2018-04-30
1869 2018-05-25 813,336,799 99,000 16.7437 4,857,582,155 2018-04-30
1870 2018-05-24 813,237,799 351,000 16.7416 4,857,582,155 2018-04-30
1871 2018-05-23 812,886,799 3,117,000 16.7344 4,857,582,155 2018-04-30
1872 2018-05-21 809,769,799 -1,851,066 16.6702 4,857,582,155 2018-04-30
1873 2018-05-18 811,620,865 2,295,000 16.7083 4,857,582,155 2018-04-30
1874 2018-05-17 809,325,865 -600,000 16.6611 4,857,582,155 2018-04-30
1875 2018-05-16 809,925,865 1,955,999 16.6734 4,857,582,155 2018-04-30
1876 2018-05-15 807,969,866 -2,781,000 16.6332 4,857,582,155 2018-04-30
1877 2018-05-14 810,750,866 210,000 16.6904 4,857,582,155 2018-04-30
1878 2018-05-11 810,540,866 -39,000 16.6861 4,857,582,155 2018-04-30
1879 2018-05-10 810,579,866 -990,266 16.6869 4,857,582,155 2018-04-30
1880 2018-05-09 811,570,132 295,200 16.7073 4,857,582,155 2018-04-30
1881 2018-05-08 811,274,932 -252,000 16.7012 4,857,582,155 2018-04-30
1882 2018-05-07 811,526,932 -2,389,800 16.7064 4,857,582,155 2018-04-30
1883 2018-05-04 813,916,732 -2,040,000 16.7556 4,857,582,155 2018-04-30
1884 2018-05-03 815,956,732 -4,551,600 16.7976 4,857,582,155 2018-04-30
1885 2018-05-02 820,508,332 -1,232,400 16.8913 4,857,582,155 2018-04-30
1886 2018-04-30 821,740,732 -561,000 16.9167 4,857,582,155 2018-04-30
1887 2018-04-27 822,301,732 0 16.9282 4,857,582,155 2018-03-31
1888 2018-04-26 822,301,732 10,400 16.9282 4,857,582,155 2018-03-31
1889 2018-04-25 822,291,332 -3,808,200 16.9280 4,857,582,155 2018-03-31
1890 2018-04-24 826,099,532 1,347,000 17.0064 4,857,582,155 2018-03-31
1891 2018-04-23 824,752,532 -42,000 16.9787 4,857,582,155 2018-03-31
1892 2018-04-20 824,794,532 -214,800 16.9795 4,857,582,155 2018-03-31
1893 2018-04-19 825,009,332 309,600 16.9840 4,857,582,155 2018-03-31
1894 2018-04-18 824,699,732 -768,000 16.9776 4,857,582,155 2018-03-31
1895 2018-04-17 825,467,732 -7,059,000 16.9934 4,857,582,155 2018-03-31
1896 2018-04-16 832,526,732 590,400 17.1387 4,857,582,155 2018-03-31
1897 2018-04-13 831,936,332 1,004,997 17.1266 4,857,582,155 2018-03-31
1898 2018-04-12 830,931,335 749,389 17.1059 4,857,582,155 2018-03-31
1899 2018-04-11 830,181,946 -3,357,000 17.0904 4,857,582,155 2018-03-31
1900 2018-04-10 833,538,946 -4,532,463 17.1595 4,857,582,155 2018-03-31
1901 2018-04-09 838,071,409 733,200 17.2529 4,857,582,155 2018-03-31
1902 2018-04-06 837,338,209 -119,400 17.2378 4,857,582,155 2018-03-31
1903 2018-04-04 837,457,609 2,913,000 17.2402 4,857,582,155 2018-03-31
1904 2018-04-03 834,544,609 -3,141,600 17.1802 4,857,582,155 2018-03-31
1905 2018-03-29 837,686,209 460,800 17.2449 4,857,582,155 2018-02-28
1906 2018-03-28 837,225,409 -5,008,200 17.2354 4,857,582,155 2018-02-28
1907 2018-03-27 842,233,609 486,000 17.3385 4,857,582,155 2018-02-28
1908 2018-03-26 841,747,609 985,200 17.3285 4,857,582,155 2018-02-28
1909 2018-03-23 840,762,409 -9,564,000 17.3082 4,857,582,155 2018-02-28
1910 2018-03-22 850,326,409 -2,521,466 17.5051 4,857,582,155 2018-02-28
1911 2018-03-21 852,847,875 -1,101,000 17.5570 4,857,582,155 2018-02-28
1912 2018-03-20 853,948,875 -2,417,399 17.5797 4,857,582,155 2018-02-28
1913 2018-03-19 856,366,274 -2,298,000 17.6295 4,857,582,155 2018-02-28
1914 2018-03-16 858,664,274 -396,000 17.6768 4,857,582,155 2018-02-28
1915 2018-03-15 859,060,274 -402,000 17.6849 4,857,582,155 2018-02-28
1916 2018-03-14 859,462,274 722,872 17.6932 4,857,582,155 2018-02-28
1917 2018-03-13 858,739,402 -1,699,807 17.6783 4,857,582,155 2018-02-28
1918 2018-03-12 860,439,209 3,018,600 17.7133 4,857,582,155 2018-02-28
1919 2018-03-09 857,420,609 234,000 17.6512 4,857,582,155 2018-02-28
1920 2018-03-08 857,186,609 367,800 17.6464 4,857,582,155 2018-02-28
1921 2018-03-07 856,818,809 -2,382,600 17.6388 4,857,582,155 2018-02-28
1922 2018-03-06 859,201,409 81,000 17.6878 4,857,582,155 2018-02-28
1923 2018-03-05 859,120,409 -2,409,000 17.6862 4,857,582,155 2018-02-28
1924 2018-03-02 861,529,409 9,667 17.7358 4,857,582,155 2018-02-28
1925 2018-03-01 861,519,742 -1,603,800 17.7356 4,857,582,155 2018-02-28
1926 2018-02-28 863,123,542 108,000 17.7686 4,857,582,155 2018-02-28
1927 2018-02-27 863,015,542 -239,400 17.7664 4,857,582,155 2018-01-31
1928 2018-02-26 863,254,942 339,000 17.7713 4,857,582,155 2018-01-31
1929 2018-02-23 862,915,942 -1,829,400 17.7643 4,857,582,155 2018-01-31
1930 2018-02-22 864,745,342 -238,200 17.8020 4,857,582,155 2018-01-31
1931 2018-02-21 864,983,542 -3,969,600 17.8069 4,857,582,155 2018-01-31
1932 2018-02-20 868,953,142 390,000 17.8886 4,857,582,155 2018-01-31
1933 2018-02-15 868,563,142 0 17.8806 4,857,582,155 2018-01-31
1934 2018-02-14 868,563,142 1,379,334 17.8806 4,857,582,155 2018-01-31
1935 2018-02-13 867,183,808 -4,164,000 17.8522 4,857,582,155 2018-01-31
1936 2018-02-12 871,347,808 585,000 17.9379 4,857,582,155 2018-01-31
1937 2018-02-09 870,762,808 3,531,600 17.9258 4,857,582,155 2018-01-31
1938 2018-02-08 867,231,208 4,124,667 17.8531 4,857,582,155 2018-01-31
1939 2018-02-07 863,106,541 79,134 17.7682 4,857,582,155 2018-01-31
1940 2018-02-06 863,027,407 4,170,000 17.7666 4,857,582,155 2018-01-31
1941 2018-02-05 858,857,407 -6,179,400 17.6808 4,857,582,155 2018-01-31
1942 2018-02-02 865,036,807 -1,083,000 17.8080 4,857,582,155 2018-01-31
1943 2018-02-01 866,119,807 1,380,000 17.8303 4,857,582,155 2018-01-31
1944 2018-01-31 864,739,807 1,365,000 17.8019 4,857,582,155 2018-01-31
1945 2018-01-30 863,374,807 -2,133,000 17.7738 4,857,582,155 2017-12-31
1946 2018-01-29 865,507,807 103,734 17.8177 4,857,582,155 2017-12-31
1947 2018-01-26 865,404,073 -1,171,200 17.8155 4,857,582,155 2017-12-31
1948 2018-01-25 866,575,273 -27,000 17.8396 4,857,582,155 2017-12-31
1949 2018-01-24 866,602,273 -1,139,533 17.8402 4,857,582,155 2017-12-31
1950 2018-01-23 867,741,806 1,111,199 17.8637 4,857,582,155 2017-12-31
1951 2018-01-22 866,630,607 458,800 17.8408 4,857,582,155 2017-12-31
1952 2018-01-19 866,171,807 -1,554,933 17.8313 4,857,582,155 2017-12-31
1953 2018-01-18 867,726,740 515,400 17.8633 4,857,582,155 2017-12-31
1954 2018-01-17 867,211,340 2,575,200 17.8527 4,857,582,155 2017-12-31
1955 2018-01-16 864,636,140 -994,365 17.7997 4,857,582,155 2017-12-31
1956 2018-01-15 865,630,505 -9,108,133 17.8202 4,857,582,155 2017-12-31
1957 2018-01-12 874,738,638 -3,661,800 18.0077 4,857,582,155 2017-12-31
1958 2018-01-11 878,400,438 -5,229,600 18.0831 4,857,582,155 2017-12-31
1959 2018-01-10 883,630,038 -571,362 18.1907 4,857,582,155 2017-12-31
1960 2018-01-09 884,201,400 -1,730,400 18.2025 4,857,582,155 2017-12-31
1961 2018-01-08 885,931,800 -7,287,000 18.2381 4,857,582,155 2017-12-31
1962 2018-01-05 893,218,800 1,242,000 18.3881 4,857,582,155 2017-12-31
1963 2018-01-04 891,976,800 147,000 18.3626 4,857,582,155 2017-12-31
1964 2018-01-03 891,829,800 5,049,000 18.3595 4,857,582,155 2017-12-31
1965 2018-01-02 886,780,800 1,333,798 18.2556 4,857,582,155 2017-12-31
1966 2017-12-29 885,447,002 1,074,000 18.2281 4,857,582,155 2017-11-30
1967 2017-12-28 884,373,002 757,000 18.2060 4,857,582,155 2017-11-30
1968 2017-12-27 883,616,002 2,022,000 18.1904 4,857,582,155 2017-11-30
1969 2017-12-22 881,594,002 2,295,000 18.1488 4,857,582,155 2017-11-30
1970 2017-12-21 879,299,002 1,816,200 18.1016 4,857,582,155 2017-11-30
1971 2017-12-20 877,482,802 670,200 18.0642 4,857,582,155 2017-11-30
1972 2017-12-19 876,812,602 3,087,000 18.0504 4,857,582,155 2017-11-30
1973 2017-12-18 873,725,602 -1,302,600 17.9868 4,857,582,155 2017-11-30
1974 2017-12-15 875,028,202 525,000 18.0137 4,857,582,155 2017-11-30
1975 2017-12-14 874,503,202 -1,920,000 18.0028 4,857,582,155 2017-11-30
1976 2017-12-13 876,423,202 934,800 18.0424 4,857,582,155 2017-11-30
1977 2017-12-12 875,488,402 -766,600 18.0231 4,857,582,155 2017-11-30
1978 2017-12-11 876,255,002 1,187,400 18.0389 4,857,582,155 2017-11-30
1979 2017-12-08 875,067,602 7,219,600 18.0145 4,857,582,155 2017-11-30
1980 2017-12-07 867,848,002 -132,600 17.8658 4,857,582,155 2017-11-30
1981 2017-12-06 867,980,602 3,037,200 17.8686 4,857,582,155 2017-11-30
1982 2017-12-05 864,943,402 1,260,000 17.8060 4,857,582,155 2017-11-30
1983 2017-12-04 863,683,402 -5,754,000 17.7801 4,857,582,155 2017-11-30
1984 2017-12-01 869,437,402 24,564,600 17.8986 4,857,582,155 2017-11-30
1985 2017-11-30 844,872,802 3,192,000 17.3929 4,857,582,155 2017-11-30
1986 2017-11-29 841,680,802 5,884,633 17.3272 4,857,582,155 2017-10-31
1987 2017-11-28 835,796,169 1,369,200 17.2060 4,857,582,155 2017-10-31
1988 2017-11-27 834,426,969 1,211,374 17.1778 4,857,582,155 2017-10-31
1989 2017-11-24 833,215,595 1,662,000 17.1529 4,857,582,155 2017-10-31
1990 2017-11-23 831,553,595 648,000 17.1187 4,857,582,155 2017-10-31
1991 2017-11-22 830,905,595 326,400 17.1053 4,857,582,155 2017-10-31
1992 2017-11-21 830,579,195 -2,618,333 17.0986 4,857,582,155 2017-10-31
1993 2017-11-20 833,197,528 3,411,000 17.1525 4,857,582,155 2017-10-31
1994 2017-11-17 829,786,528 -1,085,400 17.0823 4,857,582,155 2017-10-31
1995 2017-11-16 830,871,928 -3,103,800 17.1046 4,857,582,155 2017-10-31
1996 2017-11-15 833,975,728 -3,159,000 17.1685 4,857,582,155 2017-10-31
1997 2017-11-14 837,134,728 -39,000 17.2336 4,857,582,155 2017-10-31
1998 2017-11-13 837,173,728 7,931,376 17.2344 4,857,582,155 2017-10-31
1999 2017-11-10 829,242,352 1,890,600 17.0711 4,857,582,155 2017-10-31
2000 2017-11-09 827,351,752 -2,533,200 17.0322 4,857,582,155 2017-10-31
2001 2017-11-08 829,884,952 -6,228,000 17.0843 4,857,582,155 2017-10-31
2002 2017-11-07 836,112,952 -11,166,466 17.2125 4,857,582,155 2017-10-31
2003 2017-11-06 847,279,418 780,000 17.4424 4,857,582,155 2017-10-31
2004 2017-11-03 846,499,418 -1,989,067 17.4264 4,857,582,155 2017-10-31
2005 2017-11-02 848,488,485 816,000 17.4673 4,857,582,155 2017-10-31
2006 2017-11-01 847,672,485 -56,672,600 17.4505 4,857,582,155 2017-10-31
2007 2017-10-31 904,345,085 1,023,000 18.6172 4,857,582,155 2017-10-31
2008 2017-10-30 903,322,085 -1,477,800 18.5961 4,857,582,155 2017-09-30
2009 2017-10-27 904,799,885 2,744,934 18.6265 4,857,582,155 2017-09-30
2010 2017-10-26 902,054,951 -1,908,000 18.5700 4,857,582,155 2017-09-30
2011 2017-10-25 903,962,951 -459,000 18.6093 4,857,582,155 2017-09-30
2012 2017-10-24 904,421,951 1,012,267 18.6188 4,857,582,155 2017-09-30
2013 2017-10-23 903,409,684 2,405,400 18.5979 4,857,582,155 2017-09-30
2014 2017-10-20 901,004,284 1,306,787 18.5484 4,857,582,155 2017-09-30
2015 2017-10-19 899,697,497 4,076,400 18.5215 4,857,582,155 2017-09-30
2016 2017-10-18 895,621,097 4,620,000 18.4376 4,857,582,155 2017-09-30
2017 2017-10-17 891,001,097 -17,446,200 18.3425 4,857,582,155 2017-09-30
2018 2017-10-16 908,447,297 -3,423,000 18.7016 4,857,582,155 2017-09-30
2019 2017-10-13 911,870,297 -6,139,808 18.7721 4,857,582,155 2017-09-30
2020 2017-10-12 918,010,105 -1,121,466 18.8985 4,857,582,155 2017-09-30
2021 2017-10-11 919,131,571 -3,405,000 18.9216 4,857,582,155 2017-09-30
2022 2017-10-10 922,536,571 -23,364,000 18.9917 4,857,582,155 2017-09-30
2023 2017-10-09 945,900,571 -216,004 19.4727 4,857,582,155 2017-09-30
2024 2017-10-06 946,116,575 2,079,000 19.4771 4,857,582,155 2017-09-30
2025 2017-10-04 944,037,575 -13,580,400 19.4343 4,857,582,155 2017-09-30
2026 2017-10-03 957,617,975 -2,810,400 19.7139 4,857,582,155 2017-09-30
2027 2017-09-29 960,428,375 1,971,600 19.7717 4,857,582,155 2017-08-31
2028 2017-09-28 958,456,775 9,930,000 19.7311 4,857,582,155 2017-08-31
2029 2017-09-27 948,526,775 17,779,800 19.5267 4,857,582,155 2017-08-31
2030 2017-09-26 930,746,975 1,306,800 19.1607 4,857,582,155 2017-08-31
2031 2017-09-25 929,440,175 3,048,000 19.1338 4,857,582,155 2017-08-31
2032 2017-09-22 926,392,175 -1,257,000 19.0711 4,857,582,155 2017-08-31
2033 2017-09-21 927,649,175 8,064,600 19.0969 4,857,582,155 2017-08-31
2034 2017-09-20 919,584,575 3,683,825 18.9309 4,857,582,155 2017-08-31
2035 2017-09-19 915,900,750 -7,431,600 18.8551 4,857,582,155 2017-08-31
2036 2017-09-18 923,332,350 -14,985,613 19.0081 4,857,582,155 2017-08-31
2037 2017-09-15 938,317,963 78,600 19.3166 4,857,582,155 2017-08-31
2038 2017-09-14 938,239,363 785,934 19.3149 4,857,582,155 2017-08-31
2039 2017-09-13 937,453,429 -833,626 19.2988 4,857,582,155 2017-08-31
2040 2017-09-12 938,287,055 985,187 19.3159 4,857,582,155 2017-08-31
2041 2017-09-11 937,301,868 2,615,400 19.2956 4,857,582,155 2017-08-31
2042 2017-09-08 934,686,468 1,169,400 19.2418 4,857,582,155 2017-08-31
2043 2017-09-07 933,517,068 -33,468,000 19.2177 4,857,582,155 2017-08-31
2044 2017-09-06 966,985,068 11,478,000 19.9067 4,857,582,155 2017-08-31
2045 2017-09-05 955,507,068 -9,848,400 19.6704 4,857,582,155 2017-08-31
2046 2017-09-04 965,355,468 -1,414,800 19.8732 4,857,582,155 2017-08-31
2047 2017-09-01 966,770,268 -977,410 19.9023 4,857,582,155 2017-08-31
2048 2017-08-31 967,747,678 719,534 19.9224 4,857,582,155 2017-08-31
2049 2017-08-30 967,028,144 86,400 19.9076 4,857,582,155 2017-07-31
2050 2017-08-29 966,941,744 1,631,318 19.9058 4,857,582,155 2017-07-31
2051 2017-08-28 965,310,426 309,000 19.8722 4,857,582,155 2017-07-31
2052 2017-08-25 965,001,426 1,762,200 19.8659 4,857,582,155 2017-07-31
2053 2017-08-24 963,239,226 1,841,400 19.8296 4,857,582,155 2017-07-31
2054 2017-08-23 961,397,826 0 19.7917 4,857,582,155 2017-07-31
2055 2017-08-22 961,397,826 510,600 19.7917 4,857,582,155 2017-07-31
2056 2017-08-21 960,887,226 1,976,400 19.7812 4,857,582,155 2017-07-31
2057 2017-08-18 958,910,826 3,504,600 19.7405 4,857,582,155 2017-07-31
2058 2017-08-17 955,406,226 3,085,200 19.6683 4,857,582,155 2017-07-31
2059 2017-08-16 952,321,026 3,181,200 19.6048 4,857,582,155 2017-07-31
2060 2017-08-15 949,139,826 1,807,780 19.5393 4,857,582,155 2017-07-31
2061 2017-08-14 947,332,046 5,909,999 19.5021 4,857,582,155 2017-07-31
2062 2017-08-11 941,422,047 2,025,000 19.3805 4,857,582,155 2017-07-31
2063 2017-08-10 939,397,047 4,067,400 19.3388 4,857,582,155 2017-07-31
2064 2017-08-09 935,329,647 -903,000 19.2550 4,857,582,155 2017-07-31
2065 2017-08-08 936,232,647 -8,890,268 19.2736 4,857,582,155 2017-07-31
2066 2017-08-07 945,122,915 -2,139,000 19.4567 4,857,582,155 2017-07-31
2067 2017-08-04 947,261,915 -5,385,000 19.5007 4,857,582,155 2017-07-31
2068 2017-08-03 952,646,915 -8,268,600 19.6115 4,857,582,155 2017-07-31
2069 2017-08-02 960,915,515 1,404,000 19.7818 4,857,582,155 2017-07-31
2070 2017-08-01 959,511,515 1,623,000 19.7529 4,857,582,155 2017-07-31
2071 2017-07-31 957,888,515 -8,230,800 19.7195 4,857,582,155 2017-07-31
2072 2017-07-28 966,119,315 -4,198,200 19.8889 4,857,582,155 2017-06-30
2073 2017-07-27 970,317,515 -6,453,000 19.9753 4,857,582,155 2017-06-30
2074 2017-07-26 976,770,515 -40,884,013 20.1082 4,857,582,155 2017-06-30
2075 2017-07-25 1,017,654,528 -23,307,000 20.9498 4,857,582,155 2017-06-30
2076 2017-07-24 1,040,961,528 -1,928,400 21.4296 4,857,582,155 2017-06-30
2077 2017-07-21 1,042,889,928 -17,296,754 21.4693 4,857,582,155 2017-06-30
2078 2017-07-20 1,060,186,682 -13,307,007 21.8254 4,857,582,155 2017-06-30
2079 2017-07-19 1,073,493,689 4,613,387 22.0993 4,857,582,155 2017-06-30
2080 2017-07-18 1,068,880,302 -10,546,200 22.0044 4,857,582,155 2017-06-30
2081 2017-07-17 1,079,426,502 -1,121,400 22.2215 4,857,582,155 2017-06-30
2082 2017-07-14 1,080,547,902 -15,304,200 22.2446 4,857,582,155 2017-06-30
2083 2017-07-13 1,095,852,102 -15,643,800 22.5596 4,857,582,155 2017-06-30
2084 2017-07-12 1,111,495,902 -5,160,000 22.8817 4,857,582,155 2017-06-30
2085 2017-07-11 1,116,655,902 -7,220,400 22.9879 4,857,582,155 2017-06-30
2086 2017-07-10 1,123,876,302 -1,131,000 23.1365 4,857,582,155 2017-06-30
2087 2017-07-07 1,125,007,302 -13,980,000 23.1598 4,857,582,155 2017-06-30
2088 2017-07-06 1,138,987,302 8,865,000 23.4476 4,857,582,155 2017-06-30
2089 2017-07-05 1,130,122,302 32,042,400 23.2651 4,857,582,155 2017-06-30
2090 2017-07-04 1,098,079,902 30,329,494 22.6055 4,857,582,155 2017-06-30
2091 2017-07-03 1,067,750,408 -99,750,400 21.9811 4,857,582,155 2017-06-30
2092 2017-06-30 1,167,500,808 -65,961,334 24.0346 4,857,582,155 2017-06-30
2093 2017-06-29 1,233,462,142 311,045,600 25.3925 4,857,582,155 2017-05-31
2094 2017-06-28 922,416,542 283,734 18.9892 4,857,582,155 2017-05-31
2095 2017-06-27 922,132,808 378,000 18.9834 4,857,582,155 2017-05-31
2096 2017-06-26 921,754,808 -102,000 18.9756 4,857,582,155 2017-05-31
2097 2017-06-23 921,856,808 1,249,800 18.9777 4,857,582,155 2017-05-31
2098 2017-06-22 920,607,008 861,000 18.9520 4,857,582,155 2017-05-31
2099 2017-06-21 919,746,008 893,400 18.9342 4,857,582,155 2017-05-31
2100 2017-06-20 918,852,608 1,612,800 18.9158 4,857,582,155 2017-05-31
2101 2017-06-19 917,239,808 543,000 18.8826 4,857,582,155 2017-05-31
2102 2017-06-16 916,696,808 339,000 18.8715 4,857,582,155 2017-05-31
2103 2017-06-15 916,357,808 2,949,000 18.8645 4,857,582,155 2017-05-31
2104 2017-06-14 913,408,808 1,716,600 18.8038 4,857,582,155 2017-05-31
2105 2017-06-13 911,692,208 38,992 18.7684 4,857,582,155 2017-05-31
2106 2017-06-12 911,653,216 945,000 18.7676 4,857,582,155 2017-05-31
2107 2017-06-09 910,708,216 2,075,400 18.7482 4,857,582,155 2017-05-31
2108 2017-06-08 908,632,816 888,000 18.7055 4,857,582,155 2017-05-31
2109 2017-06-07 907,744,816 2,075,400 18.6872 4,857,582,155 2017-05-31
2110 2017-06-06 905,669,416 443,534 18.6444 4,857,582,155 2017-05-31
2111 2017-06-05 905,225,882 276,667 18.6353 4,857,582,155 2017-05-31
2112 2017-06-02 904,949,215 1,840,800 18.6296 4,857,582,155 2017-05-31
2113 2017-06-01 903,108,415 87,600 18.5917 4,857,582,155 2017-05-31
2114 2017-05-31 903,020,815 96,000 18.5899 4,857,582,155 2017-05-31
2115 2017-05-29 902,924,815 24,000 18.5879 4,857,582,155 2017-04-30
2116 2017-05-26 902,900,815 -2,214,000 18.5875 4,857,582,155 2017-04-30
2117 2017-05-25 905,114,815 809,670 18.6330 4,857,582,155 2017-04-30
2118 2017-05-24 904,305,145 -58,205 18.6164 4,857,582,155 2017-04-30
2119 2017-05-23 904,363,350 -389,400 18.6176 4,857,582,155 2017-04-30
2120 2017-05-22 904,752,750 -6,973,201 18.6256 4,857,582,155 2017-04-30
2121 2017-05-19 911,725,951 -513,000 18.7691 4,857,582,155 2017-04-30
2122 2017-05-18 912,238,951 6,040,800 18.7797 4,857,582,155 2017-04-30
2123 2017-05-17 906,198,151 -3,748,200 18.6553 4,857,582,155 2017-04-30
2124 2017-05-16 909,946,351 3,851,600 18.7325 4,857,582,155 2017-04-30
2125 2017-05-15 906,094,751 -82,220 18.6532 4,857,582,155 2017-04-30
2126 2017-05-12 906,176,971 -176,980 18.6549 4,857,582,155 2017-04-30
2127 2017-05-11 906,353,951 -191,466 18.6585 4,857,582,155 2017-04-30
2128 2017-05-10 906,545,417 789,400 18.6625 4,857,582,155 2017-04-30
2129 2017-05-09 905,756,017 363,600 18.6462 4,857,582,155 2017-04-30
2130 2017-05-08 905,392,417 17,400 18.6387 4,857,582,155 2017-04-30
2131 2017-05-05 905,375,017 -933,066 18.6384 4,857,582,155 2017-04-30
2132 2017-05-04 906,308,083 2,450,400 18.6576 4,857,582,155 2017-04-30
2133 2017-05-02 903,857,683 48,600 18.6072 4,857,582,155 2017-04-30
2134 2017-04-28 903,809,083 1,604,647 18.6062 4,857,582,155 2017-03-31
2135 2017-04-27 902,204,436 1,211,400 18.5731 4,857,582,155 2017-03-31
2136 2017-04-26 900,993,036 1,738,200 18.5482 4,857,582,155 2017-03-31
2137 2017-04-25 899,254,836 438,600 18.5124 4,857,582,155 2017-03-31
2138 2017-04-24 898,816,236 277,191 18.5034 4,857,582,155 2017-03-31
2139 2017-04-21 898,539,045 9,522,600 18.4977 4,857,582,155 2017-03-31
2140 2017-04-20 889,016,445 -2,067,093 18.3016 4,857,582,155 2017-03-31
2141 2017-04-19 891,083,538 348,000 18.3442 4,857,582,155 2017-03-31
2142 2017-04-18 890,735,538 767,990 18.3370 4,857,582,155 2017-03-31
2143 2017-04-13 889,967,548 1,122,000 18.3212 4,857,582,155 2017-03-31
2144 2017-04-12 888,845,548 133,799 18.2981 4,857,582,155 2017-03-31
2145 2017-04-11 888,711,749 1,032,534 18.2954 4,857,582,155 2017-03-31
2146 2017-04-10 887,679,215 161,001 18.2741 4,857,582,155 2017-03-31
2147 2017-04-07 887,518,214 624,196 18.2708 4,857,582,155 2017-03-31
2148 2017-04-06 886,894,018 336,000 18.2579 4,857,582,155 2017-03-31
2149 2017-04-05 886,558,018 -120,600 18.2510 4,857,582,155 2017-03-31
2150 2017-04-03 886,678,618 286,200 18.2535 4,857,582,155 2017-03-31
2151 2017-03-31 886,392,418 1,464,600 18.2476 4,857,582,155 2017-03-31
2152 2017-03-30 884,927,818 126,000 18.2175 4,857,582,155 2017-02-28
2153 2017-03-29 884,801,818 3,304,000 18.2149 4,857,582,155 2017-02-28
2154 2017-03-28 881,497,818 8,677,800 18.1468 4,857,582,155 2017-02-28
2155 2017-03-27 872,820,018 1,629,000 17.9682 4,857,582,155 2017-02-28
2156 2017-03-24 871,191,018 558,520 17.9347 4,857,582,155 2017-02-28
2157 2017-03-23 870,632,498 2,396,334 17.9232 4,857,582,155 2017-02-28
2158 2017-03-22 868,236,164 360,582 17.8738 4,857,582,155 2017-02-28
2159 2017-03-21 867,875,582 -49,200 17.8664 4,857,582,155 2017-02-28
2160 2017-03-20 867,924,782 1,035,000 17.8674 4,857,582,155 2017-02-28
2161 2017-03-17 866,889,782 -131,593 17.8461 4,857,582,155 2017-02-28
2162 2017-03-16 867,021,375 1,268,934 17.8488 4,857,582,155 2017-02-28
2163 2017-03-15 865,752,441 764,400 17.8227 4,857,582,155 2017-02-28
2164 2017-03-14 864,988,041 557,000 17.8070 4,857,582,155 2017-02-28
2165 2017-03-13 864,431,041 2,085,600 17.7955 4,857,582,155 2017-02-28
2166 2017-03-10 862,345,441 688,800 17.7526 4,857,582,155 2017-02-28
2167 2017-03-09 861,656,641 18,000 17.7384 4,857,582,155 2017-02-28
2168 2017-03-08 861,638,641 -490,800 17.7380 4,857,582,155 2017-02-28
2169 2017-03-07 862,129,441 574,800 17.7481 4,857,582,155 2017-02-28
2170 2017-03-06 861,554,641 591,000 17.7363 4,857,582,155 2017-02-28
2171 2017-03-03 860,963,641 -1,420,400 17.7241 4,857,582,155 2017-02-28
2172 2017-03-02 862,384,041 90,200 17.7534 4,857,582,155 2017-02-28
2173 2017-03-01 862,293,841 767,194 17.7515 4,857,582,155 2017-02-28
2174 2017-02-28 861,526,647 688,667 17.7357 4,857,582,155 2017-02-28
2175 2017-02-27 860,837,980 2,652,000 17.7215 4,857,582,155 2017-01-31
2176 2017-02-24 858,185,980 3,645,600 17.6669 4,857,582,155 2017-01-31
2177 2017-02-23 854,540,380 38,400 17.5919 4,857,582,155 2017-01-31
2178 2017-02-22 854,501,980 -1,195,800 17.5911 4,857,582,155 2017-01-31
2179 2017-02-21 855,697,780 1,233,595 17.6157 4,857,582,155 2017-01-31
2180 2017-02-20 854,464,185 823,200 17.5903 4,857,582,155 2017-01-31
2181 2017-02-17 853,640,985 857,600 17.5734 4,857,582,155 2017-01-31
2182 2017-02-16 852,783,385 -1,377,000 17.5557 4,857,582,155 2017-01-31
2183 2017-02-15 854,160,385 -85,800 17.5841 4,857,582,155 2017-01-31
2184 2017-02-14 854,246,185 1,138,000 17.5858 4,857,582,155 2017-01-31
2185 2017-02-13 853,108,185 7,521,827 17.5624 4,857,582,155 2017-01-31
2186 2017-02-10 845,586,358 411,000 17.4076 4,857,582,155 2017-01-31
2187 2017-02-09 845,175,358 1,575,000 17.3991 4,857,582,155 2017-01-31
2188 2017-02-08 843,600,358 -1,473,600 17.3667 4,857,582,155 2017-01-31
2189 2017-02-07 845,073,958 -171,000 17.3970 4,857,582,155 2017-01-31
2190 2017-02-06 845,244,958 664,800 17.4005 4,857,582,155 2017-01-31
2191 2017-02-03 844,580,158 135,598 17.3868 4,857,582,155 2017-01-31
2192 2017-02-02 844,444,560 359,400 17.3841 4,857,582,155 2017-01-31
2193 2017-02-01 844,085,160 287,981 17.3767 4,857,582,155 2017-01-31
2194 2017-01-27 843,797,179 0 17.3707 4,857,582,155 2016-12-31
2195 2017-01-26 843,797,179 -90,428,000 17.3707 4,857,582,155 2016-12-31
2196 2017-01-25 934,225,179 215,398 19.2323 4,857,582,155 2016-12-31
2197 2017-01-24 934,009,781 890,400 19.2279 4,857,582,155 2016-12-31
2198 2017-01-23 933,119,381 -1,278,347 19.2095 4,857,582,155 2016-12-31
2199 2017-01-20 934,397,728 159,000 19.2359 4,857,582,155 2016-12-31
2200 2017-01-19 934,238,728 -873,185 19.2326 4,857,582,155 2016-12-31
2201 2017-01-18 935,111,913 -63,800 19.2506 4,857,582,155 2016-12-31
2202 2017-01-17 935,175,713 -444,404 19.2519 4,857,582,155 2016-12-31
2203 2017-01-16 935,620,117 -3,960,000 19.2610 4,857,582,155 2016-12-31
2204 2017-01-13 939,580,117 25,100,995 19.3425 4,857,582,155 2016-12-31
2205 2017-01-12 914,479,122 19,296,000 18.8258 4,857,582,155 2016-12-31
2206 2017-01-11 895,183,122 20,561,134 18.4286 4,857,582,155 2016-12-31
2207 2017-01-10 874,621,988 21,531,600 18.0053 4,857,582,155 2016-12-31
2208 2017-01-09 853,090,388 20,117,667 17.5620 4,857,582,155 2016-12-31
2209 2017-01-06 832,972,721 20,122,634 17.1479 4,857,582,155 2016-12-31
2210 2017-01-05 812,850,087 -1,803,600 16.7336 4,857,582,155 2016-12-31
2211 2017-01-04 814,653,687 25,539,600 16.7708 4,857,582,155 2016-12-31
2212 2017-01-03 789,114,087 2,008,200 16.2450 4,857,582,155 2016-12-31
2213 2016-12-30 787,105,887 23,761,800 16.2037 4,857,582,155 2016-11-30
2214 2016-12-29 763,344,087 2,913,000 15.7145 4,857,582,155 2016-11-30
2215 2016-12-28 760,431,087 26,010,599 15.6545 4,857,582,155 2016-11-30
2216 2016-12-23 734,420,488 22,368,000 15.1191 4,857,582,155 2016-11-30
2217 2016-12-22 712,052,488 1,734,600 14.6586 4,857,582,155 2016-11-30
2218 2016-12-21 710,317,888 -805,200 14.6229 4,857,582,155 2016-11-30
2219 2016-12-20 711,123,088 6,190,800 14.6394 4,857,582,155 2016-11-30
2220 2016-12-19 704,932,288 1,545,000 14.5120 4,857,582,155 2016-11-30
2221 2016-12-16 703,387,288 486,000 14.4802 4,857,582,155 2016-11-30
2222 2016-12-15 702,901,288 -646,000 14.4702 4,857,582,155 2016-11-30
2223 2016-12-14 703,547,288 5,383,800 14.4835 4,857,582,155 2016-11-30
2224 2016-12-13 698,163,488 -973,200 14.3727 4,857,582,155 2016-11-30
2225 2016-12-12 699,136,688 601,200 14.3927 4,857,582,155 2016-11-30
2226 2016-12-09 698,535,488 1,513,200 14.3803 4,857,582,155 2016-11-30
2227 2016-12-08 697,022,288 153,000 14.3492 4,857,582,155 2016-11-30
2228 2016-12-07 696,869,288 -539,400 14.3460 4,857,582,155 2016-11-30
2229 2016-12-06 697,408,688 -125,400 14.3571 4,857,582,155 2016-11-30
2230 2016-12-05 697,534,088 723,300 14.3597 4,857,582,155 2016-11-30
2231 2016-12-02 696,810,788 -567,000 14.3448 4,857,582,155 2016-11-30
2232 2016-12-01 697,377,788 1,673,400 14.3565 4,857,582,155 2016-11-30
2233 2016-11-30 695,704,388 1,209,000 14.3220 4,857,582,155 2016-11-30
2234 2016-11-29 694,495,388 932,997 14.2971 4,857,582,155 2016-10-31
2235 2016-11-28 693,562,391 4,656,000 14.2779 4,857,582,155 2016-10-31
2236 2016-11-25 688,906,391 -49,200 14.1821 4,857,582,155 2016-10-31
2237 2016-11-24 688,955,591 1,699,200 14.1831 4,857,582,155 2016-10-31
2238 2016-11-23 687,256,391 -1,308,934 14.1481 4,857,582,155 2016-10-31
2239 2016-11-22 688,565,325 -1,005,600 14.1751 4,857,582,155 2016-10-31
2240 2016-11-21 689,570,925 2,076,000 14.1958 4,857,582,155 2016-10-31
2241 2016-11-18 687,494,925 -6,048,000 14.1530 4,857,582,155 2016-10-31
2242 2016-11-17 693,542,925 -1,287,600 14.2775 4,857,582,155 2016-10-31
2243 2016-11-16 694,830,525 640,934 14.3040 4,857,582,155 2016-10-31
2244 2016-11-15 694,189,591 -418,800 14.2908 4,857,582,155 2016-10-31
2245 2016-11-14 694,608,391 495,000 14.2995 4,857,582,155 2016-10-31
2246 2016-11-11 694,113,391 45,751,800 14.2893 4,857,582,155 2016-10-31
2247 2016-11-10 648,361,591 65,211,000 13.3474 4,857,582,155 2016-10-31
2248 2016-11-09 583,150,591 471,000 12.0050 4,857,582,155 2016-10-31
2249 2016-11-08 582,679,591 1,998,000 11.9953 4,857,582,155 2016-10-31
2250 2016-11-07 580,681,591 -213,066 11.9541 4,857,582,155 2016-10-31
2251 2016-11-04 580,894,657 -2,469,000 11.9585 4,857,582,155 2016-10-31
2252 2016-11-03 583,363,657 -3,897,601 12.0093 4,857,582,155 2016-10-31
2253 2016-11-02 587,261,258 2,061,400 12.0896 4,857,582,155 2016-10-31
2254 2016-11-01 585,199,858 1,472,400 12.0471 4,857,582,155 2016-10-31
2255 2016-10-31 583,727,458 5,570,947 12.0168 4,857,582,155 2016-10-31
2256 2016-10-28 578,156,511 897,000 11.9021 4,857,582,155 2016-09-30
2257 2016-10-27 577,259,511 1,260,000 11.8837 4,857,582,155 2016-09-30
2258 2016-10-26 575,999,511 -1,637,400 11.8577 4,857,582,155 2016-09-30
2259 2016-10-25 577,636,911 825,000 11.8914 4,857,582,155 2016-09-30
2260 2016-10-24 576,811,911 144,000 11.8745 4,857,582,155 2016-09-30
2261 2016-10-21 576,667,911 0 11.8715 4,857,582,155 2016-09-30
2262 2016-10-20 576,667,911 1,295,967 11.8715 4,857,582,155 2016-09-30
2263 2016-10-19 575,371,944 1,839,000 11.8448 4,857,582,155 2016-09-30
2264 2016-10-18 573,532,944 -1,076,400 11.8070 4,857,582,155 2016-09-30
2265 2016-10-17 574,609,344 -3,217,200 11.8291 4,857,582,155 2016-09-30
2266 2016-10-14 577,826,544 359,400 11.8954 4,857,582,155 2016-09-30
2267 2016-10-13 577,467,144 3,846,000 11.8880 4,857,582,155 2016-09-30
2268 2016-10-12 573,621,144 745,800 11.8088 4,857,582,155 2016-09-30
2269 2016-10-11 572,875,344 -2,679,000 11.7934 4,857,582,155 2016-09-30
2270 2016-10-07 575,554,344 455,995 11.8486 4,857,582,155 2016-09-30
2271 2016-10-06 575,098,349 1,053,000 11.8392 4,857,582,155 2016-09-30
2272 2016-10-05 574,045,349 -2,419,200 11.8175 4,857,582,155 2016-09-30
2273 2016-10-04 576,464,549 -3,184,800 11.8673 4,857,582,155 2016-09-30
2274 2016-10-03 579,649,349 48,479,700 11.9329 4,857,582,155 2016-09-30
2275 2016-09-30 531,169,649 18,666,000 10.9349 4,857,582,155 2016-09-30
2276 2016-09-29 512,503,649 -8,105,718 10.5506 4,857,582,155 2016-08-31
2277 2016-09-28 520,609,367 -20,658,600 10.7175 4,857,582,155 2016-08-31
2278 2016-09-27 541,267,967 342,536 11.1427 4,857,582,155 2016-08-31
2279 2016-09-26 540,925,431 -2,452,800 11.1357 4,857,582,155 2016-08-31
2280 2016-09-23 543,378,231 -4,305,000 11.1862 4,857,582,155 2016-08-31
2281 2016-09-22 547,683,231 348,600 11.2748 4,857,582,155 2016-08-31
2282 2016-09-21 547,334,631 3,566,400 11.2676 4,857,582,155 2016-08-31
2283 2016-09-20 543,768,231 -1,719,600 11.1942 4,857,582,155 2016-08-31
2284 2016-09-19 545,487,831 749,001 11.2296 4,857,582,155 2016-08-31
2285 2016-09-15 544,738,830 -2,419,200 11.2142 4,857,582,155 2016-08-31
2286 2016-09-14 547,158,030 3,958,200 11.2640 4,857,582,155 2016-08-31
2287 2016-09-13 543,199,830 -1,206,600 11.1825 4,857,582,155 2016-08-31
2288 2016-09-12 544,406,430 -885,000 11.2074 4,857,582,155 2016-08-31
2289 2016-09-09 545,291,430 -10,282,530 11.2256 4,857,582,155 2016-08-31
2290 2016-09-08 555,573,960 -4,887,534 11.4373 4,857,582,155 2016-08-31
2291 2016-09-07 560,461,494 177,467 11.5379 4,857,582,155 2016-08-31
2292 2016-09-06 560,284,027 1,425,000 11.5342 4,857,582,155 2016-08-31
2293 2016-09-05 558,859,027 -633,000 11.5049 4,857,582,155 2016-08-31
2294 2016-09-02 559,492,027 750,000 11.5179 4,857,582,155 2016-08-31
2295 2016-09-01 558,742,027 1,377,001 11.5025 4,857,582,155 2016-08-31
2296 2016-08-31 557,365,026 -1,291,200 11.4741 4,857,582,155 2016-08-31
2297 2016-08-30 558,656,226 1,630,067 11.5007 4,857,582,155 2016-08-04
2298 2016-08-29 557,026,159 702,000 11.4671 4,857,582,155 2016-08-04
2299 2016-08-26 556,324,159 -13,120,800 11.4527 4,857,582,155 2016-08-04
2300 2016-08-25 569,444,959 -403,800 11.7228 4,857,582,155 2016-08-04
2301 2016-08-24 569,848,759 2,519,400 11.7311 4,857,582,155 2016-08-04
2302 2016-08-23 567,329,359 964,800 11.6793 4,857,582,155 2016-08-04
2303 2016-08-22 566,364,559 -3,658,866 11.6594 4,857,582,155 2016-08-04
2304 2016-08-19 570,023,425 -1,097,401 11.7347 4,857,582,155 2016-08-04
2305 2016-08-18 571,120,826 26,999 11.7573 4,857,582,155 2016-08-04
2306 2016-08-17 571,093,827 720,000 11.7568 4,857,582,155 2016-08-04
2307 2016-08-16 570,373,827 1,337,987 11.7419 4,857,582,155 2016-08-04
2308 2016-08-15 569,035,840 274,134 11.7144 4,857,582,155 2016-08-04
2309 2016-08-12 568,761,706 1,852,200 11.7087 4,857,582,155 2016-08-04
2310 2016-08-11 566,909,506 1,338,000 11.6706 4,857,582,155 2016-08-04
2311 2016-08-10 565,571,506 5,206,000 11.6431 4,857,582,155 2016-08-04
2312 2016-08-09 560,365,506 -4,247,190 11.5359 4,857,582,155 2016-08-04
2313 2016-08-08 564,612,696 16,509,237 11.6233 4,857,582,155 2016-08-04
2314 2016-08-05 548,103,459 8,745,600 11.2835 4,857,582,155 2016-08-04
2315 2016-08-04 539,357,859 251,294,707 11.1034 4,857,582,155 2016-08-04
2316 2016-08-03 288,063,152 -214,271 29.6509 971,516,431 2016-07-31
2317 2016-08-02 288,277,423 0 29.6729 971,516,431 2016-07-31
2318 2016-08-01 288,277,423 3,463,396 29.6729 971,516,431 2016-07-31
2319 2016-07-29 284,814,027 3,917,934 29.3164 971,516,431 2016-06-30
2320 2016-07-28 280,896,093 12,659,333 28.9132 971,516,431 2016-06-30
2321 2016-07-27 268,236,760 -2,136,882 27.6101 971,516,431 2016-06-30
2322 2016-07-26 270,373,642 -10,374,666 27.8301 971,516,431 2016-06-30
2323 2016-07-25 280,748,308 -15,765,747 28.8979 971,516,431 2016-06-30
2324 2016-07-22 296,514,055 -3,887,402 30.5207 971,516,431 2016-06-30
2325 2016-07-21 300,401,457 -383,766 30.9209 971,516,431 2016-06-30
2326 2016-07-20 300,785,223 -4,116,000 30.9604 971,516,431 2016-06-30
2327 2016-07-19 304,901,223 636,600 31.3841 971,516,431 2016-06-30
2328 2016-07-18 304,264,623 181,200 31.3185 971,516,431 2016-06-30
2329 2016-07-15 304,083,423 -534,000 31.2999 971,516,431 2016-06-30
2330 2016-07-14 304,617,423 -1,026,000 31.3548 971,516,431 2016-06-30
2331 2016-07-13 305,643,423 -328,239 31.4604 971,516,431 2016-06-30
2332 2016-07-12 305,971,662 -395,173 31.4942 971,516,431 2016-06-30
2333 2016-07-11 306,366,835 -851,066 31.5349 971,516,431 2016-06-30
2334 2016-07-08 307,217,901 -1,039,333 31.6225 971,516,431 2016-06-30
2335 2016-07-07 308,257,234 262,200 31.7295 971,516,431 2016-06-30
2336 2016-07-06 307,995,034 -837,600 31.7025 971,516,431 2016-06-30
2337 2016-07-05 308,832,634 259,800 31.7887 971,516,431 2016-06-30
2338 2016-07-04 308,572,834 -1,274,133 31.7620 971,516,431 2016-06-30
2339 2016-06-30 309,846,967 -1,146,012 31.8931 971,516,431 2016-06-30
2340 2016-06-29 310,992,979 1,507,600 32.0111 971,516,431 2016-05-31
2341 2016-06-28 309,485,379 697,800 31.8559 971,516,431 2016-05-31
2342 2016-06-27 308,787,579 77,400 31.7841 971,516,431 2016-05-31
2343 2016-06-24 308,710,179 -499,200 31.7761 971,516,431 2016-05-31
2344 2016-06-23 309,209,379 -87,000 31.8275 971,516,431 2016-05-31
2345 2016-06-22 309,296,379 144,600 31.8365 971,516,431 2016-05-31
2346 2016-06-21 309,151,779 -25,200 31.8216 971,516,431 2016-05-31
2347 2016-06-20 309,176,979 -96,000 31.8242 971,516,431 2016-05-31
2348 2016-06-17 309,272,979 715,200 31.8340 971,516,431 2016-05-31
2349 2016-06-16 308,557,779 -367,804 31.7604 971,516,431 2016-05-31
2350 2016-06-15 308,925,583 760,800 31.7983 971,516,431 2016-05-31
2351 2016-06-14 308,164,783 356,400 31.7200 971,516,431 2016-05-31
2352 2016-06-13 307,808,383 58,067 31.6833 971,516,431 2016-05-31
2353 2016-06-10 307,750,316 -254,400 31.6773 971,516,431 2016-05-31
2354 2016-06-08 308,004,716 -100,200 31.7035 971,516,431 2016-05-31
2355 2016-06-07 308,104,916 -188,400 31.7138 971,516,431 2016-05-31
2356 2016-06-06 308,293,316 -1,575,600 31.7332 971,516,431 2016-05-31
2357 2016-06-03 309,868,916 -625,200 31.8954 971,516,431 2016-05-31
2358 2016-06-02 310,494,116 -456,600 31.9597 971,516,431 2016-05-31
2359 2016-06-01 310,950,716 601,234 32.0067 971,516,431 2016-05-31
2360 2016-05-31 310,349,482 -303,135 31.9449 971,516,431 2016-05-31
2361 2016-05-30 310,652,617 -1,676,400 31.9761 971,516,431 2016-04-30
2362 2016-05-27 312,329,017 2,062,668 32.1486 971,516,431 2016-04-30
2363 2016-05-26 310,266,349 -129,144 31.9363 971,516,431 2016-04-30
2364 2016-05-25 310,395,493 -574,200 31.9496 971,516,431 2016-04-30
2365 2016-05-24 310,969,693 160,200 32.0087 971,516,431 2016-04-30
2366 2016-05-23 310,809,493 734,987 31.9922 971,516,431 2016-04-30
2367 2016-05-20 310,074,506 758,400 31.9165 971,516,431 2016-04-30
2368 2016-05-19 309,316,106 403,200 31.8385 971,516,431 2016-04-30
2369 2016-05-18 308,912,906 570,534 31.7970 971,516,431 2016-04-30
2370 2016-05-17 308,342,372 1,965,000 31.7383 971,516,431 2016-04-30
2371 2016-05-16 306,377,372 10,417,667 31.5360 971,516,431 2016-04-30
2372 2016-05-13 295,959,705 2,074,200 30.4637 971,516,431 2016-04-30
2373 2016-05-12 293,885,505 -63,000 30.2502 971,516,431 2016-04-30
2374 2016-05-11 293,948,505 -657,899 30.2567 971,516,431 2016-04-30
2375 2016-05-10 294,606,404 1,054,200 30.3244 971,516,431 2016-04-30
2376 2016-05-09 293,552,204 -358,200 30.2159 971,516,431 2016-04-30
2377 2016-05-06 293,910,404 186,000 30.2527 971,516,431 2016-04-30
2378 2016-05-05 293,724,404 928,200 30.2336 971,516,431 2016-04-30
2379 2016-05-04 292,796,204 632,400 30.1381 971,516,431 2016-04-30
2380 2016-05-03 292,163,804 800,667 30.0730 971,516,431 2016-04-30
2381 2016-04-29 291,363,137 -105,002 29.9906 971,516,431 2016-03-31
2382 2016-04-28 291,468,139 -193,800 30.0014 971,516,431 2016-03-31
2383 2016-04-27 291,661,939 -177,000 30.0213 971,516,431 2016-03-31
2384 2016-04-26 291,838,939 540,000 30.0395 971,516,431 2016-03-31
2385 2016-04-25 291,298,939 -457,200 29.9839 971,516,431 2016-03-31
2386 2016-04-22 291,756,139 -884,400 30.0310 971,516,431 2016-03-31
2387 2016-04-21 292,640,539 -64,800 30.1220 971,516,431 2016-03-31
2388 2016-04-20 292,705,339 -182,400 30.1287 971,516,431 2016-03-31
2389 2016-04-19 292,887,739 4,066,420 30.1475 971,516,431 2016-03-31
2390 2016-04-18 288,821,319 -988,800 29.7289 971,516,431 2016-03-31
2391 2016-04-15 289,810,119 -52,226 29.8307 971,516,431 2016-03-31
2392 2016-04-14 289,862,345 -161,400 29.8361 971,516,431 2016-03-31
2393 2016-04-13 290,023,745 163,800 29.8527 971,516,431 2016-03-31
2394 2016-04-12 289,859,945 -340,779 29.8358 971,516,431 2016-03-31
2395 2016-04-11 290,200,724 90,000 29.8709 971,516,431 2016-03-31
2396 2016-04-08 290,110,724 -831,600 29.8616 971,516,431 2016-03-31
2397 2016-04-07 290,942,324 253,800 29.9472 971,516,431 2016-03-31
2398 2016-04-06 290,688,524 191,400 29.9211 971,516,431 2016-03-31
2399 2016-04-05 290,497,124 -2,314,813 29.9014 971,516,431 2016-03-31
2400 2016-04-01 292,811,937 -968,401 30.1397 971,516,431 2016-03-31
2401 2016-03-31 293,780,338 -311,400 30.2394 971,516,431 2016-03-31
2402 2016-03-30 294,091,738 -912,600 30.2714 971,516,431 2016-02-29
2403 2016-03-29 295,004,338 111,000 30.3653 971,516,431 2016-02-29
2404 2016-03-24 294,893,338 -1,652,413 30.3539 971,516,431 2016-02-29
2405 2016-03-23 296,545,751 -330,600 30.5240 971,516,431 2016-02-29
2406 2016-03-22 296,876,351 173,972 30.5580 971,516,431 2016-02-29
2407 2016-03-21 296,702,379 -1,502,400 30.5401 971,516,431 2016-02-29
2408 2016-03-18 298,204,779 -3,231,366 30.6948 971,516,431 2016-02-29
2409 2016-03-17 301,436,145 -2,412,333 31.0274 971,516,431 2016-02-29
2410 2016-03-16 303,848,478 -859,602 31.2757 971,516,431 2016-02-29
2411 2016-03-15 304,708,080 91,800 31.3642 971,516,431 2016-02-29
2412 2016-03-14 304,616,280 12,391,200 31.3547 971,516,431 2016-02-29
2413 2016-03-11 292,225,080 3,607,200 30.0793 971,516,431 2016-02-29
2414 2016-03-10 288,617,880 4,622,999 29.7080 971,516,431 2016-02-29
2415 2016-03-09 283,994,881 581,467 29.2321 971,516,431 2016-02-29
2416 2016-03-08 283,413,414 -637,800 29.1723 971,516,431 2016-02-29
2417 2016-03-07 284,051,214 -683,813 29.2379 971,516,431 2016-02-29
2418 2016-03-04 284,735,027 -2,118,600 29.3083 971,516,431 2016-02-29
2419 2016-03-03 286,853,627 -112,333 29.5264 971,516,431 2016-02-29
2420 2016-03-02 286,965,960 750,600 29.5379 971,516,431 2016-02-29
2421 2016-03-01 286,215,360 2,434,800 29.4607 971,516,431 2016-02-29
2422 2016-02-29 283,780,560 2,822,334 29.2101 971,516,431 2016-02-29
2423 2016-02-26 280,958,226 1,749,000 28.9196 971,516,431 2016-01-31
2424 2016-02-25 279,209,226 5,133,595 28.7395 971,516,431 2016-01-31
2425 2016-02-24 274,075,631 2,651,400 28.2111 971,516,431 2016-01-31
2426 2016-02-23 271,424,231 874,800 27.9382 971,516,431 2016-01-31
2427 2016-02-22 270,549,431 219,000 27.8482 971,516,431 2016-01-31
2428 2016-02-19 270,330,431 -1,608,600 27.8256 971,516,431 2016-01-31
2429 2016-02-18 271,939,031 -141,440 27.9912 971,516,431 2016-01-31
2430 2016-02-17 272,080,471 -936,000 28.0058 971,516,431 2016-01-31
2431 2016-02-16 273,016,471 146,400 28.1021 971,516,431 2016-01-31
2432 2016-02-15 272,870,071 -779,833 28.0870 971,516,431 2016-01-31
2433 2016-02-12 273,649,904 5,454,000 28.1673 971,516,431 2016-01-31
2434 2016-02-11 268,195,904 -3,317,800 27.6059 971,516,431 2016-01-31
2435 2016-02-05 271,513,704 -518,400 27.9474 971,516,431 2016-01-31
2436 2016-02-04 272,032,104 292,800 28.0008 971,516,431 2016-01-31
2437 2016-02-03 271,739,304 -1,431,000 27.9706 971,516,431 2016-01-31
2438 2016-02-02 273,170,304 -1,966,280 28.1179 971,516,431 2016-01-31
2439 2016-02-01 275,136,584 1,220,800 28.3203 971,516,431 2016-01-31
2440 2016-01-29 273,915,784 175,200 28.1947 971,516,431 2016-01-12
2441 2016-01-28 273,740,584 -512,400 28.1766 971,516,431 2016-01-12
2442 2016-01-27 274,252,984 -1,420,200 28.2294 971,516,431 2016-01-12
2443 2016-01-26 275,673,184 -398,466 28.3756 971,516,431 2016-01-12
2444 2016-01-25 276,071,650 -235,202 28.4166 971,516,431 2016-01-12
2445 2016-01-22 276,306,852 -190,800 28.4408 971,516,431 2016-01-12
2446 2016-01-21 276,497,652 -468,200 28.4604 971,516,431 2016-01-12
2447 2016-01-20 276,965,852 530,400 28.5086 971,516,431 2016-01-12
2448 2016-01-19 276,435,452 -3,246,600 28.4540 971,516,431 2016-01-12
2449 2016-01-18 279,682,052 -3,079,928 28.7882 971,516,431 2016-01-12
2450 2016-01-15 282,761,980 -1,491,000 29.1052 971,516,431 2016-01-12
2451 2016-01-14 284,252,980 -1,039,200 29.2587 971,516,431 2016-01-12
2452 2016-01-13 285,292,180 -1,150,654,762 29.3657 971,516,431 2016-01-12
2453 2016-01-12 1,435,946,942 42,172,578 147.8047 971,516,431 2016-01-12
2454 2016-01-11 1,393,774,364 13,905,000 28.6928 4,857,582,157 2015-12-31
2455 2016-01-08 1,379,869,364 4,020,000 28.4065 4,857,582,157 2015-12-31
2456 2016-01-07 1,375,849,364 -5,142,037 28.3237 4,857,582,157 2015-12-31
2457 2016-01-06 1,380,991,401 4,715,667 28.4296 4,857,582,157 2015-12-31
2458 2016-01-05 1,376,275,734 -1,675,684 28.3325 4,857,582,157 2015-12-31
2459 2016-01-04 1,377,951,418 9,468,000 28.3670 4,857,582,157 2015-12-31
2460 2015-12-31 1,368,483,418 0 28.1721 4,857,582,157 2015-12-31
2461 2015-12-30 1,368,483,418 14,262,000 28.1721 4,857,582,157 2015-11-30
2462 2015-12-29 1,354,221,418 -3,792,000 27.8785 4,857,582,157 2015-11-30
2463 2015-12-28 1,358,013,418 8,867,576 27.9566 4,857,582,157 2015-11-30
2464 2015-12-24 1,349,145,842 0 27.7740 4,857,582,157 2015-11-30
2465 2015-12-23 1,349,145,842 423,000 27.7740 4,857,582,157 2015-11-30
2466 2015-12-22 1,348,722,842 -1,215,000 27.7653 4,857,582,157 2015-11-30
2467 2015-12-21 1,349,937,842 6,240,000 27.7903 4,857,582,157 2015-11-30
2468 2015-12-18 1,343,697,842 -8,769,689 27.6619 4,857,582,157 2015-11-30
2469 2015-12-17 1,352,467,531 -577,719 27.8424 4,857,582,157 2015-11-30
2470 2015-12-16 1,353,045,250 768,000 27.8543 4,857,582,157 2015-11-30
2471 2015-12-15 1,352,277,250 3,720,035 27.8385 4,857,582,157 2015-11-30
2472 2015-12-14 1,348,557,215 -9,181,336 27.7619 4,857,582,157 2015-11-30
2473 2015-12-11 1,357,738,551 -717,000 27.9509 4,857,582,157 2015-11-30
2474 2015-12-10 1,358,455,551 -519,053 27.9657 4,857,582,157 2015-11-30
2475 2015-12-09 1,358,974,604 5,487,000 27.9764 4,857,582,157 2015-11-30
2476 2015-12-08 1,353,487,604 -5,130,000 27.8634 4,857,582,157 2015-11-30
2477 2015-12-07 1,358,617,604 11,397,000 27.9690 4,857,582,157 2015-11-30
2478 2015-12-04 1,347,220,604 11,636,934 27.7344 4,857,582,157 2015-11-30
2479 2015-12-03 1,335,583,670 9,237,000 27.4948 4,857,582,157 2015-11-30
2480 2015-12-02 1,326,346,670 11,028,000 27.3047 4,857,582,157 2015-11-30
2481 2015-12-01 1,315,318,670 -10,728,000 27.0776 4,857,582,157 2015-11-30
2482 2015-11-30 1,326,046,670 1,856,227 27.2985 4,857,582,157 2015-11-30
2483 2015-11-27 1,324,190,443 528,000 27.2603 4,857,582,157 2015-11-13
2484 2015-11-26 1,323,662,443 5,377,500 27.2494 4,857,582,157 2015-11-13
2485 2015-11-25 1,318,284,943 -7,332,413 27.1387 4,857,582,157 2015-11-13
2486 2015-11-24 1,325,617,356 2,564,334 27.2897 4,857,582,157 2015-11-13
2487 2015-11-23 1,323,053,022 1,290,000 27.2369 4,857,582,157 2015-11-13
2488 2015-11-20 1,321,763,022 5,503,500 27.2103 4,857,582,157 2015-11-13
2489 2015-11-19 1,316,259,522 -3,735,293 27.0970 4,857,582,157 2015-11-13
2490 2015-11-18 1,319,994,815 111,996,000 27.1739 4,857,582,157 2015-11-13
2491 2015-11-17 1,207,998,815 13,716,002 24.8683 4,857,582,157 2015-11-13
2492 2015-11-16 1,194,282,813 14,484,000 24.5860 4,857,582,157 2015-11-13
2493 2015-11-13 1,179,798,813 1,101,000 24.2878 4,857,582,157 2015-11-13
2494 2015-11-12 1,178,697,813 10,334,000 29.1138 4,048,582,157 2015-10-31
2495 2015-11-11 1,168,363,813 -5,043,000 28.8586 4,048,582,157 2015-10-31
2496 2015-11-10 1,173,406,813 -1,164,002 28.9832 4,048,582,157 2015-10-31
2497 2015-11-09 1,174,570,815 -2,577,000 29.0119 4,048,582,157 2015-10-31
2498 2015-11-06 1,177,147,815 -16,644,000 29.0756 4,048,582,157 2015-10-31
2499 2015-11-05 1,193,791,815 5,916,000 29.4867 4,048,582,157 2015-10-31
2500 2015-11-04 1,187,875,815 8,385,000 29.3405 4,048,582,157 2015-10-31
2501 2015-11-03 1,179,490,815 -3,336,005 29.1334 4,048,582,157 2015-10-31
2502 2015-11-02 1,182,826,820 558,000 29.2158 4,048,582,157 2015-10-31
2503 2015-10-30 1,182,268,820 3,333,000 29.2020 4,048,582,157 2015-09-30
2504 2015-10-29 1,178,935,820 162,000 29.1197 4,048,582,157 2015-09-30
2505 2015-10-28 1,178,773,820 -3,390,000 29.1157 4,048,582,157 2015-09-30
2506 2015-10-27 1,182,163,820 -23,586,000 29.1995 4,048,582,157 2015-09-30
2507 2015-10-26 1,205,749,820 -156,000 29.7820 4,048,582,157 2015-09-30
2508 2015-10-23 1,205,905,820 -5,433,000 29.7859 4,048,582,157 2015-09-30
2509 2015-10-22 1,211,338,820 10,135,200 29.9201 4,048,582,157 2015-09-30
2510 2015-10-20 1,201,203,620 15,702,000 29.6697 4,048,582,157 2015-09-30
2511 2015-10-19 1,185,501,620 -15,315,000 29.2819 4,048,582,157 2015-09-30
2512 2015-10-16 1,200,816,620 11,503,800 29.6602 4,048,582,157 2015-09-30
2513 2015-10-15 1,189,312,820 11,374,000 29.3760 4,048,582,157 2015-09-30
2514 2015-10-14 1,177,938,820 8,235,000 29.0951 4,048,582,157 2015-09-30
2515 2015-10-13 1,169,703,820 87,500,987 28.8917 4,048,582,157 2015-09-30
2516 2015-10-12 1,082,202,833 38,427,867 26.7304 4,048,582,157 2015-09-30
2517 2015-10-09 1,043,774,966 35,814,000 25.7812 4,048,582,157 2015-09-30
2518 2015-10-08 1,007,960,966 -39,720,353 24.8966 4,048,582,157 2015-09-30
2519 2015-10-07 1,047,681,319 -11,325,000 25.8777 4,048,582,157 2015-09-30
2520 2015-10-06 1,059,006,319 90,000 26.1575 4,048,582,157 2015-09-30
2521 2015-10-05 1,058,916,319 -6,598,286 26.1552 4,048,582,157 2015-09-30
2522 2015-10-02 1,065,514,605 4,825,260 26.3182 4,048,582,157 2015-09-30
2523 2015-09-30 1,060,689,345 4,476,000 26.1990 4,048,582,157 2015-09-30
2524 2015-09-29 1,056,213,345 -2,484,060 26.0885 4,048,582,157 2015-08-31
2525 2015-09-25 1,058,697,405 68,854,060 26.1498 4,048,582,157 2015-08-31
2526 2015-09-24 989,843,345 30,656,667 24.4491 4,048,582,157 2015-08-31
2527 2015-09-23 959,186,678 17,709,000 23.6919 4,048,582,157 2015-08-31
2528 2015-09-22 941,477,678 10,197,000 23.2545 4,048,582,157 2015-08-31
2529 2015-09-21 931,280,678 10,822,667 23.0026 4,048,582,157 2015-08-31
2530 2015-09-18 920,458,011 1,135,947 22.7353 4,048,582,157 2015-08-31
2531 2015-09-17 919,322,064 15,057,000 22.7073 4,048,582,157 2015-08-31
2532 2015-09-16 904,265,064 21,276,000 22.3354 4,048,582,157 2015-08-31
2533 2015-09-15 882,989,064 11,332,040 21.8098 4,048,582,157 2015-08-31
2534 2015-09-14 871,657,024 20,136,035 21.5299 4,048,582,157 2015-08-31
2535 2015-09-11 851,520,989 -3,870,014 21.0326 4,048,582,157 2015-08-31
2536 2015-09-10 855,391,003 40,152,570 21.1282 4,048,582,157 2015-08-31
2537 2015-09-09 815,238,433 36,110,430 20.1364 4,048,582,157 2015-08-31
2538 2015-09-08 779,128,003 66,926,905 19.2445 4,048,582,157 2015-08-31
2539 2015-09-07 712,201,098 244,202,980 17.5914 4,048,582,157 2015-08-31
2540 2015-09-04 467,998,118 0 11.5596 4,048,582,157 2015-08-31
2541 2015-09-02 467,998,118 189,860,322 11.5596 4,048,582,157 2015-08-31
2542 2015-09-01 278,137,796 1,485,000 6.8700 4,048,582,157 2015-08-31
2543 2015-08-31 276,652,796 634,000 6.8333 4,048,582,157 2015-08-31
2544 2015-08-28 276,018,796 -1,873,303 6.8177 4,048,582,157 2015-07-31
2545 2015-08-27 277,892,099 3,723,270 6.8639 4,048,582,157 2015-07-31
2546 2015-08-26 274,168,829 -7,422,470 6.7720 4,048,582,157 2015-07-31
2547 2015-08-25 281,591,299 -579,833 6.9553 4,048,582,157 2015-07-31
2548 2015-08-24 282,171,132 -1,905,010 6.9696 4,048,582,157 2015-07-31
2549 2015-08-21 284,076,142 2,037,991 7.0167 4,048,582,157 2015-07-31
2550 2015-08-20 282,038,151 -4,104,333 6.9663 4,048,582,157 2015-07-31
2551 2015-08-19 286,142,484 -4,386,000 7.0677 4,048,582,157 2015-07-31
2552 2015-08-18 290,528,484 -2,700,000 7.1761 4,048,582,157 2015-07-31
2553 2015-08-17 293,228,484 -2,694,040 7.2427 4,048,582,157 2015-07-31
2554 2015-08-14 295,922,524 -2,544,000 7.3093 4,048,582,157 2015-07-31
2555 2015-08-13 298,466,524 -7,185,366 7.3721 4,048,582,157 2015-07-31
2556 2015-08-12 305,651,890 -3,854,238 7.5496 4,048,582,157 2015-07-31
2557 2015-08-11 309,506,128 8,123,740 7.6448 4,048,582,157 2015-07-31
2558 2015-08-10 301,382,388 -3,989,000 7.4441 4,048,582,157 2015-07-31
2559 2015-08-07 305,371,388 -10,803,000 7.5427 4,048,582,157 2015-07-31
2560 2015-08-06 316,174,388 137,356 7.8095 4,048,582,157 2015-07-31
2561 2015-08-05 316,037,032 -1,587,000 7.8061 4,048,582,157 2015-07-31
2562 2015-08-04 317,624,032 -397,053 7.8453 4,048,582,157 2015-07-31
2563 2015-08-03 318,021,085 -399,000 7.8551 4,048,582,157 2015-07-31
2564 2015-07-31 318,420,085 -2,604,000 7.8650 4,048,582,157 2015-07-31
2565 2015-07-30 321,024,085 -355,320 7.9293 4,048,582,157 2015-07-08
2566 2015-07-29 321,379,405 855,287 7.9381 4,048,582,157 2015-07-08
2567 2015-07-28 320,524,118 -2,469,750 7.9169 4,048,582,157 2015-07-08
2568 2015-07-27 322,993,868 -1,508,916 7.9780 4,048,582,157 2015-07-08
2569 2015-07-24 324,502,784 809,667 8.0152 4,048,582,157 2015-07-08
2570 2015-07-23 323,693,117 298,667 7.9952 4,048,582,157 2015-07-08
2571 2015-07-22 323,394,450 -359,666 7.9878 4,048,582,157 2015-07-08
2572 2015-07-21 323,754,116 -1,023,299 7.9967 4,048,582,157 2015-07-08
2573 2015-07-20 324,777,415 -7,665,000 8.0220 4,048,582,157 2015-07-08
2574 2015-07-17 332,442,415 -4,288,666 8.2113 4,048,582,157 2015-07-08
2575 2015-07-16 336,731,081 -3,581,239 8.3173 4,048,582,157 2015-07-08
2576 2015-07-15 340,312,320 -6,227,965 8.4057 4,048,582,157 2015-07-08
2577 2015-07-14 346,540,285 -3,807,270 8.5595 4,048,582,157 2015-07-08
2578 2015-07-13 350,347,555 248,665 8.6536 4,048,582,157 2015-07-08
2579 2015-07-10 350,098,890 3,504,925 8.6474 4,048,582,157 2015-07-08
2580 2015-07-09 346,593,965 -4,505,996 8.5609 4,048,582,157 2015-07-08
2581 2015-07-08 351,099,961 5,234,974 8.6722 4,048,582,157 2015-07-08
2582 2015-07-07 345,864,987 -163,986 8.5640 4,038,582,157 2015-06-30
2583 2015-07-06 346,028,973 2,410,721 8.5681 4,038,582,157 2015-06-30
2584 2015-07-03 343,618,252 1,814,801 8.5084 4,038,582,157 2015-06-30
2585 2015-07-02 341,803,451 2,568,002 8.4635 4,038,582,157 2015-06-30
2586 2015-06-30 339,235,449 6,582,504 8.3999 4,038,582,157 2015-06-30
2587 2015-06-29 332,652,945 1,473,801 8.2369 4,038,582,157 2015-06-12
2588 2015-06-26 331,179,144 5,939,825 8.2004 4,038,582,157 2015-06-12
2589 2015-06-25 325,239,319 18,470,474 8.0533 4,038,582,157 2015-06-12
2590 2015-06-24 306,768,845 58,444,812 7.5960 4,038,582,157 2015-06-12
2591 2015-06-23 248,324,033 0 6.1488 4,038,582,157 2015-06-12
2592 2015-06-22 248,324,033 0 6.1488 4,038,582,157 2015-06-12
2593 2015-06-19 248,324,033 -2,578,958 6.1488 4,038,582,157 2015-06-12
2594 2015-06-18 250,902,991 0 6.2127 4,038,582,157 2015-06-12
2595 2015-06-17 250,902,991 0 6.2127 4,038,582,157 2015-06-12
2596 2015-06-16 250,902,991 0 6.2127 4,038,582,157 2015-06-12
2597 2015-06-15 250,902,991 0 6.2127 4,038,582,157 2015-06-12
2598 2015-06-12 250,902,991 0 6.2127 4,038,582,157 2015-06-12
2599 2015-06-11 250,902,991 5,016,960 6.2436 4,018,582,157 2015-06-02
2600 2015-06-10 245,886,031 -16,403,944 6.1187 4,018,582,157 2015-06-02
2601 2015-06-09 262,289,975 10,466,304 6.5269 4,018,582,157 2015-06-02
2602 2015-06-08 251,823,671 -8,774,123 6.2665 4,018,582,157 2015-06-02
2603 2015-06-05 260,597,794 0 6.4848 4,018,582,157 2015-06-02
2604 2015-06-04 260,597,794 0 6.4848 4,018,582,157 2015-06-02
2605 2015-06-03 260,597,794 0 6.4848 4,018,582,157 2015-06-02
2606 2015-06-02 260,597,794 49,622,737 6.4848 4,018,582,157 2015-06-02
2607 2015-06-01 210,975,057 6,570,088 5.2631 4,008,582,157 2015-05-31
2608 2015-05-29 204,404,969 10,909,319 5.0992 4,008,582,157 2015-05-28
2609 2015-05-28 193,495,650 421,171 4.8270 4,008,582,157 2015-05-28
2610 2015-05-27 193,074,479 3,910,171 12.7984 1,508,582,157 2015-04-30
2611 2015-05-26 189,164,308 15,667,998 12.5392 1,508,582,157 2015-04-30
2612 2015-05-22 173,496,310 10,921,217 11.5006 1,508,582,157 2015-04-30
2613 2015-05-21 162,575,093 16,802,160 10.7767 1,508,582,157 2015-04-30
2614 2015-05-20 145,772,933 2,341,932 9.6629 1,508,582,157 2015-04-30
2615 2015-05-19 143,431,001 514,361 9.5077 1,508,582,157 2015-04-30
2616 2015-05-18 142,916,640 -2,006,389 9.4736 1,508,582,157 2015-04-30
2617 2015-05-15 144,923,029 797,203 9.6066 1,508,582,157 2015-04-30
2618 2015-05-14 144,125,826 -300,821 9.5537 1,508,582,157 2015-04-30
2619 2015-05-13 144,426,647 3,213,507 9.5737 1,508,582,157 2015-04-30
2620 2015-05-12 141,213,140 -485,299 9.3607 1,508,582,157 2015-04-30
2621 2015-05-11 141,698,439 795,169 9.3928 1,508,582,157 2015-04-30
2622 2015-05-08 140,903,270 -1,378,771 9.3401 1,508,582,157 2015-04-30
2623 2015-05-07 142,282,041 -2,135,747 9.4315 1,508,582,157 2015-04-30
2624 2015-05-06 144,417,788 -2,030,790 9.5731 1,508,582,157 2015-04-30
2625 2015-05-05 146,448,578 2,364,691 9.7077 1,508,582,157 2015-04-30
2626 2015-05-04 144,083,887 2,389,984 9.5509 1,508,582,157 2015-04-30
2627 2015-04-30 141,693,903 -2,305,340 9.3925 1,508,582,157 2015-04-30
2628 2015-04-29 143,999,243 -4,407,736 9.5453 1,508,582,157 2015-04-16
2629 2015-04-28 148,406,979 1,910,395 9.8375 1,508,582,157 2015-04-16
2630 2015-04-27 146,496,584 -345,264 9.7109 1,508,582,157 2015-04-16
2631 2015-04-24 146,841,848 -134,981 9.7338 1,508,582,157 2015-04-16
2632 2015-04-23 146,976,829 -2,217,986 9.7427 1,508,582,157 2015-04-16
2633 2015-04-22 149,194,815 -7,293,613 9.8897 1,508,582,157 2015-04-16
2634 2015-04-21 156,488,428 -2,516,221 10.3732 1,508,582,157 2015-04-16
2635 2015-04-20 159,004,649 -7,611,982 10.5400 1,508,582,157 2015-04-16
2636 2015-04-17 166,616,631 -13,002,723 11.0446 1,508,582,157 2015-04-16
2637 2015-04-16 179,619,354 -1,945,243 11.9065 1,508,582,157 2015-04-16
2638 2015-04-15 181,564,597 -7,622,849 12.0434 1,507,582,157 2015-04-14
2639 2015-04-14 189,187,446 -918,657 12.5491 1,507,582,157 2015-04-14
2640 2015-04-13 190,106,103 942,095 12.6393 1,504,082,157 2015-03-31
2641 2015-04-10 189,164,008 1,055,000 12.5767 1,504,082,157 2015-03-31
2642 2015-04-09 188,109,008 14,639,267 12.5066 1,504,082,157 2015-03-31
2643 2015-04-08 173,469,741 -2,485,999 11.5333 1,504,082,157 2015-03-31
2644 2015-04-02 175,955,740 -447,639 11.6985 1,504,082,157 2015-03-31
2645 2015-04-01 176,403,379 142,668 11.7283 1,504,082,157 2015-03-31
2646 2015-03-31 176,260,711 -688,149 11.7188 1,504,082,157 2015-03-31
2647 2015-03-30 176,948,860 -112,419 11.7646 1,504,082,157 2015-02-28
2648 2015-03-27 177,061,279 -1,776,000 11.7720 1,504,082,157 2015-02-28
2649 2015-03-26 178,837,279 2,026,667 11.8901 1,504,082,157 2015-02-28
2650 2015-03-25 176,810,612 303,000 11.7554 1,504,082,157 2015-02-28
2651 2015-03-24 176,507,612 27,000 11.7352 1,504,082,157 2015-02-28
2652 2015-03-23 176,480,612 -8,707,344 11.7334 1,504,082,157 2015-02-28
2653 2015-03-20 185,187,956 2,594,387 12.3124 1,504,082,157 2015-02-28
2654 2015-03-19 182,593,569 825,000 12.1399 1,504,082,157 2015-02-28
2655 2015-03-18 181,768,569 976,800 12.0850 1,504,082,157 2015-02-28
2656 2015-03-17 180,791,769 150,334 12.0201 1,504,082,157 2015-02-28
2657 2015-03-16 180,641,435 -8,332,263 12.0101 1,504,082,157 2015-02-28
2658 2015-03-13 188,973,698 166,566 12.5641 1,504,082,157 2015-02-28
2659 2015-03-12 188,807,132 -768,000 12.5530 1,504,082,157 2015-02-28
2660 2015-03-11 189,575,132 -843,000 12.6040 1,504,082,157 2015-02-28
2661 2015-03-10 190,418,132 11,864,667 12.6601 1,504,082,157 2015-02-28
2662 2015-03-09 178,553,465 1,455,000 11.8713 1,504,082,157 2015-02-28
2663 2015-03-06 177,098,465 1,574,500 11.7745 1,504,082,157 2015-02-28
2664 2015-03-05 175,523,965 45,000 11.6698 1,504,082,157 2015-02-28
2665 2015-03-04 175,478,965 906,000 11.6668 1,504,082,157 2015-02-28
2666 2015-03-03 174,572,965 3,012,000 11.6066 1,504,082,157 2015-02-28
2667 2015-03-02 171,560,965 7,688,667 11.4064 1,504,082,157 2015-02-28
2668 2015-02-27 163,872,298 3,288,000 10.8952 1,504,082,157 2015-01-31
2669 2015-02-26 160,584,298 915,000 10.6766 1,504,082,157 2015-01-31
2670 2015-02-25 159,669,298 537,000 10.6157 1,504,082,157 2015-01-31
2671 2015-02-24 159,132,298 4,272,334 10.5800 1,504,082,157 2015-01-31
2672 2015-02-23 154,859,964 3,149,334 10.2960 1,504,082,157 2015-01-31
2673 2015-02-18 151,710,630 0 10.0866 1,504,082,157 2015-01-31
2674 2015-02-17 151,710,630 5,025,000 10.0866 1,504,082,157 2015-01-31
2675 2015-02-16 146,685,630 1,470,000 9.7525 1,504,082,157 2015-01-31
2676 2015-02-13 145,215,630 1,872,000 9.6548 1,504,082,157 2015-01-31
2677 2015-02-12 143,343,630 1,340,894 9.5303 1,504,082,157 2015-01-31
2678 2015-02-11 142,002,736 1,609,334 9.4412 1,504,082,157 2015-01-31
2679 2015-02-10 140,393,402 330,237 9.3342 1,504,082,157 2015-01-31
2680 2015-02-09 140,063,165 -86,000 9.3122 1,504,082,157 2015-01-31
2681 2015-02-06 140,149,165 -51,000 9.3179 1,504,082,157 2015-01-31
2682 2015-02-05 140,200,165 15,000 9.3213 1,504,082,157 2015-01-31
2683 2015-02-04 140,185,165 -16,999 9.3203 1,504,082,157 2015-01-31
2684 2015-02-03 140,202,164 315,000 9.3214 1,504,082,157 2015-01-31
2685 2015-02-02 139,887,164 168,000 9.3005 1,504,082,157 2015-01-31
2686 2015-01-30 139,719,164 334,334 9.2893 1,504,082,157 2014-12-31
2687 2015-01-29 139,384,830 -3,000 9.2671 1,504,082,157 2014-12-31
2688 2015-01-28 139,387,830 55,358 9.2673 1,504,082,157 2014-12-31
2689 2015-01-27 139,332,472 -141,335 9.2636 1,504,082,157 2014-12-31
2690 2015-01-26 139,473,807 -5,000 9.2730 1,504,082,157 2014-12-31
2691 2015-01-23 139,478,807 96,000 9.2734 1,504,082,157 2014-12-31
2692 2015-01-22 139,382,807 -1,000 9.2670 1,504,082,157 2014-12-31
2693 2015-01-21 139,383,807 2,530 9.2670 1,504,082,157 2014-12-31
2694 2015-01-20 139,381,277 0 9.2669 1,504,082,157 2014-12-31
2695 2015-01-19 139,381,277 0 9.2669 1,504,082,157 2014-12-31
2696 2015-01-16 139,381,277 30,000 9.2669 1,504,082,157 2014-12-31
2697 2015-01-15 139,351,277 -66,333 9.2649 1,504,082,157 2014-12-31
2698 2015-01-14 139,417,610 -48,000 9.2693 1,504,082,157 2014-12-31
2699 2015-01-13 139,465,610 -29,999 9.2725 1,504,082,157 2014-12-31
2700 2015-01-12 139,495,609 -849,666 9.2745 1,504,082,157 2014-12-31
2701 2015-01-09 140,345,275 0 9.3310 1,504,082,157 2014-12-31
2702 2015-01-08 140,345,275 -21,000 9.3310 1,504,082,157 2014-12-31
2703 2015-01-07 140,366,275 -120,025 9.3324 1,504,082,157 2014-12-31
2704 2015-01-06 140,486,300 1,357,667 9.3403 1,504,082,157 2014-12-31
2705 2015-01-05 139,128,633 95,628 9.2501 1,504,082,157 2014-12-31
2706 2015-01-02 139,033,005 -27,999 9.2437 1,504,082,157 2014-12-31
2707 2014-12-31 139,061,004 0 9.2456 1,504,082,157 2014-12-31
2708 2014-12-30 139,061,004 0 9.2456 1,504,082,157 2014-11-30
2709 2014-12-29 139,061,004 -87,533 9.2456 1,504,082,157 2014-11-30
2710 2014-12-24 139,148,537 0 9.2514 1,504,082,157 2014-11-30
2711 2014-12-23 139,148,537 -666 9.2514 1,504,082,157 2014-11-30
2712 2014-12-22 139,149,203 614,868 9.2514 1,504,082,157 2014-11-30
2713 2014-12-19 138,534,335 75,000 9.2106 1,504,082,157 2014-11-30
2714 2014-12-18 138,459,335 204,000 9.2056 1,504,082,157 2014-11-30
2715 2014-12-17 138,255,335 -547,666 9.1920 1,504,082,157 2014-11-30
2716 2014-12-16 138,803,001 -201,000 9.2284 1,504,082,157 2014-11-30
2717 2014-12-15 139,004,001 -204,000 9.2418 1,504,082,157 2014-11-30
2718 2014-12-12 139,208,001 -66,066 9.2553 1,504,082,157 2014-11-30
2719 2014-12-11 139,274,067 -322,239 9.2597 1,504,082,157 2014-11-30
2720 2014-12-10 139,596,306 -993,165 9.2812 1,504,082,157 2014-11-30
2721 2014-12-09 140,589,471 -158,066 9.3472 1,504,082,157 2014-11-30
2722 2014-12-08 140,747,537 11,667 9.3577 1,504,082,157 2014-11-30
2723 2014-12-05 140,735,870 -1,148,999 9.3569 1,504,082,157 2014-11-30
2724 2014-12-04 141,884,869 -2,044,666 9.4333 1,504,082,157 2014-11-30
2725 2014-12-03 143,929,535 -837,533 9.5693 1,504,082,157 2014-11-30
2726 2014-12-02 144,767,068 51,834 9.6249 1,504,082,157 2014-11-30
2727 2014-12-01 144,715,234 -1,011,406 9.6215 1,504,082,157 2014-11-30
2728 2014-11-28 145,726,640 65,667 9.6887 1,504,082,157 2014-10-31
2729 2014-11-27 145,660,973 -60,000 9.6844 1,504,082,157 2014-10-31
2730 2014-11-26 145,720,973 -871,800 9.6884 1,504,082,157 2014-10-31
2731 2014-11-25 146,592,773 -468,099 9.7463 1,504,082,157 2014-10-31
2732 2014-11-24 147,060,872 44,999 9.7774 1,504,082,157 2014-10-31
2733 2014-11-21 147,015,873 279,000 9.7745 1,504,082,157 2014-10-31
2734 2014-11-20 146,736,873 92,987 9.7559 1,504,082,157 2014-10-31
2735 2014-11-19 146,643,886 149,854 9.7497 1,504,082,157 2014-10-31
2736 2014-11-18 146,494,032 3,747,900 9.7398 1,504,082,157 2014-10-31
2737 2014-11-17 142,746,132 195,000 9.4906 1,504,082,157 2014-10-31
2738 2014-11-14 142,551,132 902,601 9.4776 1,504,082,157 2014-10-31
2739 2014-11-13 141,648,531 794,334 9.4176 1,504,082,157 2014-10-31
2740 2014-11-12 140,854,197 128,931 9.3648 1,504,082,157 2014-10-31
2741 2014-11-11 140,725,266 100,694 9.3562 1,504,082,157 2014-10-31
2742 2014-11-10 140,624,572 -2,333 9.3495 1,504,082,157 2014-10-31
2743 2014-11-07 140,626,905 21,000 9.3497 1,504,082,157 2014-10-31
2744 2014-11-06 140,605,905 -177,333 9.3483 1,504,082,157 2014-10-31
2745 2014-11-05 140,783,238 -50,993 9.3601 1,504,082,157 2014-10-31
2746 2014-11-04 140,834,231 -75,666 9.3635 1,504,082,157 2014-10-31
2747 2014-11-03 140,909,897 -153,000 9.3685 1,504,082,157 2014-10-31
2748 2014-10-31 141,062,897 329,667 9.3787 1,504,082,157 2014-10-31
2749 2014-10-30 140,733,230 636,000 9.3568 1,504,082,157 2014-09-30
2750 2014-10-29 140,097,230 -564,999 9.3145 1,504,082,157 2014-09-30
2751 2014-10-28 140,662,229 834,000 9.3520 1,504,082,157 2014-09-30
2752 2014-10-27 139,828,229 179,977 9.2966 1,504,082,157 2014-09-30
2753 2014-10-24 139,648,252 95,973 9.2846 1,504,082,157 2014-09-30
2754 2014-10-23 139,552,279 -66,333 9.2782 1,504,082,157 2014-09-30
2755 2014-10-22 139,618,612 110,981 9.2826 1,504,082,157 2014-09-30
2756 2014-10-21 139,507,631 -90,000 9.2753 1,504,082,157 2014-09-30
2757 2014-10-20 139,597,631 0 9.2813 1,504,082,157 2014-09-30
2758 2014-10-17 139,597,631 -90,333 9.2813 1,504,082,157 2014-09-30
2759 2014-10-16 139,687,964 1,211,000 9.2873 1,504,082,157 2014-09-30
2760 2014-10-15 138,476,964 218,000 9.2067 1,504,082,157 2014-09-30
2761 2014-10-14 138,258,964 -1,941,000 9.1922 1,504,082,157 2014-09-30
2762 2014-10-13 140,199,964 616,334 9.3213 1,504,082,157 2014-09-30
2763 2014-10-10 139,583,630 6,000 9.2803 1,504,082,157 2014-09-30
2764 2014-10-09 139,577,630 -57,000 9.2799 1,504,082,157 2014-09-30
2765 2014-10-08 139,634,630 1,593,000 9.2837 1,504,082,157 2014-09-30
2766 2014-10-07 138,041,630 48,000 9.1778 1,504,082,157 2014-09-30
2767 2014-10-06 137,993,630 108,000 9.1746 1,504,082,157 2014-09-30
2768 2014-10-03 137,885,630 -192,034 9.1674 1,504,082,157 2014-09-30
2769 2014-09-30 138,077,664 75,000 9.1802 1,504,082,157 2014-09-30
2770 2014-09-29 138,002,664 -360,000 9.1752 1,504,082,157 2014-08-31
2771 2014-09-26 138,362,664 -42,334 9.1991 1,504,082,157 2014-08-31
2772 2014-09-25 138,404,998 -93,000 9.2020 1,504,082,157 2014-08-31
2773 2014-09-24 138,497,998 -1,518,000 9.2081 1,504,082,157 2014-08-31
2774 2014-09-23 140,015,998 -144,000 9.3091 1,504,082,157 2014-08-31
2775 2014-09-22 140,159,998 -1,605,932 9.3186 1,504,082,157 2014-08-31
2776 2014-09-19 141,765,930 9,473 9.4254 1,504,082,157 2014-08-31
2777 2014-09-18 141,756,457 141,000 9.4248 1,504,082,157 2014-08-31
2778 2014-09-17 141,615,457 288,000 9.4154 1,504,082,157 2014-08-31
2779 2014-09-16 141,327,457 -21,066 9.3963 1,504,082,157 2014-08-31
2780 2014-09-15 141,348,523 776,994 9.3977 1,504,082,157 2014-08-31
2781 2014-09-12 140,571,529 -183,999 9.3460 1,504,082,157 2014-08-31
2782 2014-09-11 140,755,528 -336,666 9.3582 1,504,082,157 2014-08-31
2783 2014-09-10 141,092,194 82,567 9.3806 1,504,082,157 2014-08-31
2784 2014-09-08 141,009,627 -876,826 9.3751 1,504,082,157 2014-08-31
2785 2014-09-05 141,886,453 -122,000 9.4334 1,504,082,157 2014-08-31
2786 2014-09-04 142,008,453 171,000 9.4415 1,504,082,157 2014-08-31
2787 2014-09-03 141,837,453 918,000 9.4302 1,504,082,157 2014-08-31
2788 2014-09-02 140,919,453 207,000 9.3691 1,504,082,157 2014-08-31
2789 2014-09-01 140,712,453 23,334 9.3554 1,504,082,157 2014-08-31
2790 2014-08-29 140,689,119 1,695,493 9.3538 1,504,082,157 2014-08-08
2791 2014-08-28 138,993,626 467,321 9.2411 1,504,082,157 2014-08-08
2792 2014-08-27 138,526,305 59,843 9.2100 1,504,082,157 2014-08-08
2793 2014-08-26 138,466,462 -122,666 9.2060 1,504,082,157 2014-08-08
2794 2014-08-25 138,589,128 1,479,000 9.2142 1,504,082,157 2014-08-08
2795 2014-08-22 137,110,128 1,050,835 9.1159 1,504,082,157 2014-08-08
2796 2014-08-21 136,059,293 183,000 9.0460 1,504,082,157 2014-08-08
2797 2014-08-20 135,876,293 -1,226,013 9.0338 1,504,082,157 2014-08-08
2798 2014-08-19 137,102,306 -211,779 9.1153 1,504,082,157 2014-08-08
2799 2014-08-18 137,314,085 -305,998 9.1294 1,504,082,157 2014-08-08
2800 2014-08-15 137,620,083 138,827 9.1498 1,504,082,157 2014-08-08
2801 2014-08-14 137,481,256 519,334 9.1405 1,504,082,157 2014-08-08
2802 2014-08-13 136,961,922 -22,000 9.1060 1,504,082,157 2014-08-08
2803 2014-08-12 136,983,922 80,587 9.1075 1,504,082,157 2014-08-08
2804 2014-08-11 136,903,335 405,935 9.1021 1,504,082,157 2014-08-08
2805 2014-08-08 136,497,400 -48,846 9.0751 1,504,082,157 2014-08-08
2806 2014-08-07 136,546,246 -1,809,000 11.0348 1,237,415,491 2014-08-06
2807 2014-08-06 138,355,246 142,601 11.1810 1,237,415,491 2014-08-06
2808 2014-08-05 138,212,645 -1,849,619 13.5403 1,020,748,825 2014-07-31
2809 2014-08-04 140,062,264 -1,686,000 13.7215 1,020,748,825 2014-07-31
2810 2014-08-01 141,748,264 -219,666 13.8867 1,020,748,825 2014-07-31
2811 2014-07-31 141,967,930 102,334 13.9082 1,020,748,825 2014-07-31
2812 2014-07-30 141,865,596 -1,224,000 13.8982 1,020,748,825 2014-07-24
2813 2014-07-29 143,089,596 -842,281 14.0181 1,020,748,825 2014-07-24
2814 2014-07-28 143,931,877 66,000 14.1006 1,020,748,825 2014-07-24
2815 2014-07-25 143,865,877 -741,151 14.0942 1,020,748,825 2014-07-24
2816 2014-07-24 144,607,028 -1,328,208 14.1668 1,020,748,825 2014-07-24
2817 2014-07-23 145,935,236 -2,157,406 15.5127 940,748,825 2014-07-15
2818 2014-07-22 148,092,642 1,413,000 15.7420 940,748,825 2014-07-15
2819 2014-07-21 146,679,642 -1,641,000 15.5918 940,748,825 2014-07-15
2820 2014-07-18 148,320,642 73,335 15.7662 940,748,825 2014-07-15
2821 2014-07-17 148,247,307 3,638,000 15.7584 940,748,825 2014-07-15
2822 2014-07-16 144,609,307 60,184 15.3717 940,748,825 2014-07-15
2823 2014-07-15 144,549,123 2,772,000 15.3653 940,748,825 2014-07-15
2824 2014-07-14 141,777,123 478,868 15.1877 933,498,825 2014-07-11
2825 2014-07-11 141,298,255 -789,000 15.1364 933,498,825 2014-07-11
2826 2014-07-10 142,087,255 2,076,000 15.8300 897,582,159 2014-07-09
2827 2014-07-09 140,011,255 2,484,000 15.5987 897,582,159 2014-07-09
2828 2014-07-08 137,527,255 433,667 16.8212 817,582,159 2014-06-30
2829 2014-07-07 137,093,588 26,667 16.7682 817,582,159 2014-06-30
2830 2014-07-04 137,066,921 -175,666 16.7649 817,582,159 2014-06-30
2831 2014-07-03 137,242,587 7,334 16.7864 817,582,159 2014-06-30
2832 2014-07-02 137,235,253 1,218,000 16.7855 817,582,159 2014-06-30
2833 2014-06-30 136,017,253 -1,299,000 16.6365 817,582,159 2014-06-30
2834 2014-06-27 137,316,253 1,995,000 16.7954 817,582,159 2014-06-26
2835 2014-06-26 135,321,253 662,334 16.5514 817,582,159 2014-06-26
2836 2014-06-25 134,658,919 975,802 21.8042 617,582,159 2014-06-25
2837 2014-06-24 133,683,117 2,048,334 22.6614 589,915,493 2014-05-31
2838 2014-06-23 131,634,783 -2,145,892 22.3142 589,915,493 2014-05-31
2839 2014-06-20 133,780,675 573,000 22.6779 589,915,493 2014-05-31
2840 2014-06-19 133,207,675 410,000 22.5808 589,915,493 2014-05-31
2841 2014-06-18 132,797,675 -626,345 22.5113 589,915,493 2014-05-31
2842 2014-06-17 133,424,020 816,000 22.6175 589,915,493 2014-05-31
2843 2014-06-16 132,608,020 867,836 22.4792 589,915,493 2014-05-31
2844 2014-06-13 131,740,184 -237,000 22.3320 589,915,493 2014-05-31
2845 2014-06-12 131,977,184 -342,238 22.3722 589,915,493 2014-05-31
2846 2014-06-11 132,319,422 91,000 22.4302 589,915,493 2014-05-31
2847 2014-06-10 132,228,422 -269,333 22.4148 589,915,493 2014-05-31
2848 2014-06-09 132,497,755 330,000 22.4605 589,915,493 2014-05-31
2849 2014-06-06 132,167,755 -762,000 22.4045 589,915,493 2014-05-31
2850 2014-06-05 132,929,755 -1,989,066 22.5337 589,915,493 2014-05-31
2851 2014-06-04 134,918,821 -1,875,000 22.8709 589,915,493 2014-05-31
2852 2014-06-03 136,793,821 494,000 23.1887 589,915,493 2014-05-31
2853 2014-05-30 136,299,821 1,551,333 23.1050 589,915,493 2014-04-30
2854 2014-05-29 134,748,488 9,051,000 22.8420 589,915,493 2014-04-30
2855 2014-05-28 125,697,488 528,666 21.3077 589,915,493 2014-04-30
2856 2014-05-27 125,168,822 -261,333 21.2181 589,915,493 2014-04-30
2857 2014-05-26 125,430,155 4,681,335 21.2624 589,915,493 2014-04-30
2858 2014-05-23 120,748,820 -10,661,999 20.4688 589,915,493 2014-04-30
2859 2014-05-22 131,410,819 -4,294,771 22.2762 589,915,493 2014-04-30
2860 2014-05-21 135,705,590 -1,402,400 23.0042 589,915,493 2014-04-30
2861 2014-05-20 137,107,990 -928,542 23.2420 589,915,493 2014-04-30
2862 2014-05-19 138,036,532 -364,333 23.3994 589,915,493 2014-04-30
2863 2014-05-16 138,400,865 2,441,625 23.4611 589,915,493 2014-04-30
2864 2014-05-15 135,959,240 3,264,028 23.0472 589,915,493 2014-04-30
2865 2014-05-14 132,695,212 1,141,614 22.4939 589,915,493 2014-04-30
2866 2014-05-13 131,553,598 -4,947,279 22.3004 589,915,493 2014-04-30
2867 2014-05-12 136,500,877 -3,670,474 23.1391 589,915,493 2014-04-30
2868 2014-05-10 140,171,351 0 23.7613 589,915,493 2014-04-30
2869 2014-05-09 140,171,351 645,167 23.7613 589,915,493 2014-04-30
2870 2014-05-08 139,526,184 32,105 23.6519 589,915,493 2014-04-30
2871 2014-05-07 139,494,079 -1,847,926 23.6465 589,915,493 2014-04-30
2872 2014-05-05 141,342,005 743,802 23.9597 589,915,493 2014-04-30
2873 2014-05-02 140,598,203 -2,650,298 23.8336 589,915,493 2014-04-30
2874 2014-04-30 143,248,501 -1,506,000 24.2829 589,915,493 2014-04-30
2875 2014-04-29 144,754,501 -814,666 24.5382 589,915,493 2014-03-31
2876 2014-04-28 145,569,167 -423,000 24.6763 589,915,493 2014-03-31
2877 2014-04-25 145,992,167 -156,000 24.7480 589,915,493 2014-03-31
2878 2014-04-24 146,148,167 -891,000 24.7744 589,915,493 2014-03-31
2879 2014-04-23 147,039,167 -599,233 24.9255 589,915,493 2014-03-31
2880 2014-04-22 147,638,400 282,000 25.0270 589,915,493 2014-03-31
2881 2014-04-17 147,356,400 -6 24.9792 589,915,493 2014-03-31
2882 2014-04-16 147,356,406 42,716 24.9792 589,915,493 2014-03-31
2883 2014-04-15 147,313,690 1,733,167 24.9720 589,915,493 2014-03-31
2884 2014-04-14 145,580,523 -141,123 24.6782 589,915,493 2014-03-31
2885 2014-04-11 145,721,646 -213,668 24.7021 589,915,493 2014-03-31
2886 2014-04-10 145,935,314 -1,224,000 24.7383 589,915,493 2014-03-31
2887 2014-04-09 147,159,314 15,000 24.9458 589,915,493 2014-03-31
2888 2014-04-08 147,144,314 14,319 24.9433 589,915,493 2014-03-31
2889 2014-04-07 147,129,995 -344,000 24.9409 589,915,493 2014-03-31
2890 2014-04-04 147,473,995 2,667 24.9992 589,915,493 2014-03-31
2891 2014-04-03 147,471,328 -170,000 24.9987 589,915,493 2014-03-31
2892 2014-04-02 147,641,328 18,000 25.0275 589,915,493 2014-03-31
2893 2014-04-01 147,623,328 21,334 25.0245 589,915,493 2014-03-31
2894 2014-03-31 147,601,994 8,400 25.0209 589,915,493 2014-03-31
2895 2014-03-28 147,593,594 -476,000 25.0194 589,915,493 2014-02-28
2896 2014-03-27 148,069,594 -232,032 25.1001 589,915,493 2014-02-28
2897 2014-03-26 148,301,626 19,749 25.1395 589,915,493 2014-02-28
2898 2014-03-25 148,281,877 526,533 25.1361 589,915,493 2014-02-28
2899 2014-03-24 147,755,344 -238,000 25.0469 589,915,493 2014-02-28
2900 2014-03-21 147,993,344 2,317,841 25.0872 589,915,493 2014-02-28
2901 2014-03-20 145,675,503 202,655 24.6943 589,915,493 2014-02-28
2902 2014-03-19 145,472,848 -152,999 24.6599 589,915,493 2014-02-28
2903 2014-03-18 145,625,847 -105,013 24.6859 589,915,493 2014-02-28
2904 2014-03-17 145,730,860 464,640 24.7037 589,915,493 2014-02-28
2905 2014-03-14 145,266,220 -714,436 24.6249 589,915,493 2014-02-28
2906 2014-03-13 145,980,656 390,000 24.7460 589,915,493 2014-02-28
2907 2014-03-12 145,590,656 1,619,520 24.6799 589,915,493 2014-02-28
2908 2014-03-11 143,971,136 -11,999 24.4054 589,915,493 2014-02-28
2909 2014-03-10 143,983,135 643,667 24.4074 589,915,493 2014-02-28
2910 2014-03-07 143,339,468 971,441 24.2983 589,915,493 2014-02-28
2911 2014-03-06 142,368,027 -321,666 24.1336 589,915,493 2014-02-28
2912 2014-03-05 142,689,693 -154,333 24.1882 589,915,493 2014-02-28
2913 2014-03-04 142,844,026 386,801 24.2143 589,915,493 2014-02-28
2914 2014-03-03 142,457,225 138,000 24.1488 589,915,493 2014-02-28
2915 2014-02-28 142,319,225 284,751 24.1254 589,915,493 2014-02-28
2916 2014-02-27 142,034,474 -87,000 24.0771 589,915,493 2014-01-31
2917 2014-02-26 142,121,474 3,000 24.0918 589,915,493 2014-01-31
2918 2014-02-25 142,118,474 -891,666 24.0913 589,915,493 2014-01-31
2919 2014-02-24 143,010,140 553,303 24.2425 589,915,493 2014-01-31
2920 2014-02-21 142,456,837 -319,985 24.1487 589,915,493 2014-01-31
2921 2014-02-20 142,776,822 603,000 24.2029 589,915,493 2014-01-31
2922 2014-02-19 142,173,822 -943,666 24.1007 589,915,493 2014-01-31
2923 2014-02-18 143,117,488 96,000 24.2607 589,915,493 2014-01-31
2924 2014-02-17 143,021,488 -1,328,531 24.2444 589,915,493 2014-01-31
2925 2014-02-14 144,350,019 566,968 24.4696 589,915,493 2014-01-31
2926 2014-02-13 143,783,051 434,000 24.3735 589,915,493 2014-01-31
2927 2014-02-12 143,349,051 -1,014,000 24.2999 589,915,493 2014-01-31
2928 2014-02-11 144,363,051 -1,900,013 24.4718 589,915,493 2014-01-31
2929 2014-02-10 146,263,064 -2,352,000 24.7939 589,915,493 2014-01-31
2930 2014-02-07 148,615,064 360,000 25.1926 589,915,493 2014-01-31
2931 2014-02-06 148,255,064 -99,633 25.1316 589,915,493 2014-01-31
2932 2014-02-05 148,354,697 -1,766,932 25.1485 589,915,493 2014-01-31
2933 2014-02-04 150,121,629 -282,373 25.4480 589,915,493 2014-01-31
2934 2014-01-30 150,404,002 0 25.4959 589,915,493 2013-12-31
2935 2014-01-29 150,404,002 -966,000 25.4959 589,915,493 2013-12-31
2936 2014-01-28 151,370,002 -229,333 25.6596 589,915,493 2013-12-31
2937 2014-01-27 151,599,335 -605,032 25.6985 589,915,493 2013-12-31
2938 2014-01-24 152,204,367 -461,665 25.8010 589,915,493 2013-12-31
2939 2014-01-23 152,666,032 -981,112 25.8793 589,915,493 2013-12-31
2940 2014-01-22 153,647,144 -1,161,000 26.0456 589,915,493 2013-12-31
2941 2014-01-21 154,808,144 -321,667 26.2424 589,915,493 2013-12-31
2942 2014-01-20 155,129,811 -387,000 26.2970 589,915,493 2013-12-31
2943 2014-01-17 155,516,811 600,167 26.3626 589,915,493 2013-12-31
2944 2014-01-16 154,916,644 116,901 26.2608 589,915,493 2013-12-31
2945 2014-01-15 154,799,743 -2,736,066 26.2410 589,915,493 2013-12-31
2946 2014-01-14 157,535,809 -1,854,632 26.7048 589,915,493 2013-12-31
2947 2014-01-13 159,390,441 -159,000 27.0192 589,915,493 2013-12-31
2948 2014-01-10 159,549,441 -15,332 27.0462 589,915,493 2013-12-31
2949 2014-01-09 159,564,773 -1,063,000 27.0488 589,915,493 2013-12-31
2950 2014-01-08 160,627,773 870,000 27.2289 589,915,493 2013-12-31
2951 2014-01-07 159,757,773 1,656,794 27.0815 589,915,493 2013-12-31
2952 2014-01-06 158,100,979 -13,393,000 26.8006 589,915,493 2013-12-31
2953 2014-01-03 171,493,979 -52,500 29.0709 589,915,493 2013-12-31
2954 2014-01-02 171,546,479 68,068 29.0798 589,915,493 2013-12-31
2955 2013-12-31 171,478,411 0 29.0683 589,915,493 2013-12-31
2956 2013-12-30 171,478,411 4,062,328 29.0683 589,915,493 2013-11-30
2957 2013-12-27 167,416,083 149,821 28.3797 589,915,493 2013-11-30
2958 2013-12-24 167,266,262 0 28.3543 589,915,493 2013-11-30
2959 2013-12-23 167,266,262 437,011 28.3543 589,915,493 2013-11-30
2960 2013-12-20 166,829,251 -6,103,742 28.2802 589,915,493 2013-11-30
2961 2013-12-19 172,932,993 206,134 29.3149 589,915,493 2013-11-30
2962 2013-12-18 172,726,859 360,434 29.2799 589,915,493 2013-11-30
2963 2013-12-17 172,366,425 667,968 29.2188 589,915,493 2013-11-30
2964 2013-12-16 171,698,457 2,136,449 29.1056 589,915,493 2013-11-30
2965 2013-12-13 169,562,008 -513,000 28.7434 589,915,493 2013-11-30
2966 2013-12-12 170,075,008 136,401 28.8304 589,915,493 2013-11-30
2967 2013-12-11 169,938,607 -1,318,333 28.8073 589,915,493 2013-11-30
2968 2013-12-10 171,256,940 893,334 29.0308 589,915,493 2013-11-30
2969 2013-12-09 170,363,606 997,494 28.8793 589,915,493 2013-11-30
2970 2013-12-06 169,366,112 767,956 28.7102 589,915,493 2013-11-30
2971 2013-12-05 168,598,156 397,026 28.5801 589,915,493 2013-11-30
2972 2013-12-04 168,201,130 16,336 28.5128 589,915,493 2013-11-30
2973 2013-12-03 168,184,794 59,667 28.5100 589,915,493 2013-11-30
2974 2013-12-02 168,125,127 -438,333 28.4999 589,915,493 2013-11-30
2975 2013-11-29 168,563,460 1,236,001 28.5742 589,915,493 2013-10-31
2976 2013-11-28 167,327,459 -143,666 28.3646 589,915,493 2013-10-31
2977 2013-11-27 167,471,125 245,985 28.3890 589,915,493 2013-10-31
2978 2013-11-26 167,225,140 156,600 28.3473 589,915,493 2013-10-31
2979 2013-11-25 167,068,540 -1,672,332 28.3208 589,915,493 2013-10-31
2980 2013-11-22 168,740,872 322,002 28.6042 589,915,493 2013-10-31
2981 2013-11-21 168,418,870 650,001 28.5497 589,915,493 2013-10-31
2982 2013-11-20 167,768,869 -986,333 28.4395 589,915,493 2013-10-31
2983 2013-11-19 168,755,202 -7,481,410 28.6067 589,915,493 2013-10-31
2984 2013-11-18 176,236,612 5,392,169 29.8749 589,915,493 2013-10-31
2985 2013-11-15 170,844,443 888,000 28.9608 589,915,493 2013-10-31
2986 2013-11-14 169,956,443 389,641 28.8103 589,915,493 2013-10-31
2987 2013-11-13 169,566,802 164,836 28.7443 589,915,493 2013-10-31
2988 2013-11-12 169,401,966 -3,221,823 28.7163 589,915,493 2013-10-31
2989 2013-11-11 172,623,789 1,774,157 29.2625 589,915,493 2013-10-31
2990 2013-11-08 170,849,632 -4,433,698 28.9617 589,915,493 2013-10-31
2991 2013-11-07 175,283,330 -2,342,033 29.7133 589,915,493 2013-10-31
2992 2013-11-06 177,625,363 -1,490,666 30.1103 589,915,493 2013-10-31
2993 2013-11-05 179,116,029 4,350,168 30.3630 589,915,493 2013-10-31
2994 2013-11-04 174,765,861 9,465,876 29.6256 589,915,493 2013-10-31
2995 2013-11-01 165,299,985 -4,726,457 28.0210 589,915,493 2013-10-31
2996 2013-10-31 170,026,442 10,825,588 28.8222 589,915,493 2013-10-31
2997 2013-10-30 159,200,854 -3,326,732 26.9871 589,915,493 2013-10-25
2998 2013-10-29 162,527,586 1,806,470 27.5510 589,915,493 2013-10-25
2999 2013-10-28 160,721,116 297,651 27.2448 589,915,493 2013-10-25
3000 2013-10-25 160,423,465 172,667 27.1943 589,915,493 2013-10-25
3001 2013-10-24 160,250,798 -72,000 29.1410 549,915,493 2013-09-30
3002 2013-10-23 160,322,798 -424,118 29.1541 549,915,493 2013-09-30
3003 2013-10-22 160,746,916 1,185,000 29.2312 549,915,493 2013-09-30
3004 2013-10-21 159,561,916 1,119,000 29.0157 549,915,493 2013-09-30
3005 2013-10-18 158,442,916 59,334 28.8122 549,915,493 2013-09-30
3006 2013-10-17 158,383,582 -109,006 28.8014 549,915,493 2013-09-30
3007 2013-10-16 158,492,588 808,641 28.8213 549,915,493 2013-09-30
3008 2013-10-15 157,683,947 873,000 28.6742 549,915,493 2013-09-30
3009 2013-10-11 156,810,947 -730,498 28.5155 549,915,493 2013-09-30
3010 2013-10-10 157,541,445 1,218,000 28.6483 549,915,493 2013-09-30
3011 2013-10-09 156,323,445 266,667 28.4268 549,915,493 2013-09-30
3012 2013-10-08 156,056,778 995,934 28.3783 549,915,493 2013-09-30
3013 2013-10-07 155,060,844 -666,000 28.1972 549,915,493 2013-09-30
3014 2013-10-04 155,726,844 4,667 28.3183 549,915,493 2013-09-30
3015 2013-10-03 155,722,177 1,790,293 28.3175 549,915,493 2013-09-30
3016 2013-10-02 153,931,884 -98,499 27.9919 549,915,493 2013-09-30
3017 2013-09-30 154,030,383 5,349,000 28.0098 549,915,493 2013-09-30
3018 2013-09-27 148,681,383 5,348,567 27.0371 549,915,493 2013-09-23
3019 2013-09-26 143,332,816 10,446,308 26.0645 549,915,493 2013-09-23
3020 2013-09-25 132,886,508 224,199 24.1649 549,915,493 2013-09-23
3021 2013-09-24 132,662,309 -736,666 24.1241 549,915,493 2013-09-23
3022 2013-09-23 133,398,975 -501,332 24.2581 549,915,493 2013-09-23
3023 2013-09-19 133,900,307 -261,000 27.2202 491,915,493 2013-08-31
3024 2013-09-18 134,161,307 1,722,000 27.2732 491,915,493 2013-08-31
3025 2013-09-17 132,439,307 -1,437,541 26.9232 491,915,493 2013-08-31
3026 2013-09-16 133,876,848 -198,999 27.2154 491,915,493 2013-08-31
3027 2013-09-13 134,075,847 125,000 27.2559 491,915,493 2013-08-31
3028 2013-09-12 133,950,847 -415,395 27.2305 491,915,493 2013-08-31
3029 2013-09-11 134,366,242 -432,532 27.3149 491,915,493 2013-08-31
3030 2013-09-10 134,798,774 -88,333 27.4028 491,915,493 2013-08-31
3031 2013-09-09 134,887,107 470,330 27.4208 491,915,493 2013-08-31
3032 2013-09-06 134,416,777 -466,000 27.3252 491,915,493 2013-08-31
3033 2013-09-05 134,882,777 -750,889 27.4199 491,915,493 2013-08-31
3034 2013-09-04 135,633,666 458,667 27.5726 491,915,493 2013-08-31
3035 2013-09-03 135,174,999 185,527 27.4793 491,915,493 2013-08-31
3036 2013-09-02 134,989,472 -915,000 27.4416 491,915,493 2013-08-31
3037 2013-08-30 135,904,472 108,000 27.6276 491,915,493 2013-08-27
3038 2013-08-29 135,796,472 154,434 27.6057 491,915,493 2013-08-27
3039 2013-08-28 135,642,038 -56,266 27.5743 491,915,493 2013-08-27
3040 2013-08-27 135,698,304 -2,314,000 27.5857 491,915,493 2013-08-27
3041 2013-08-26 138,012,304 747,499 31.2305 441,915,493 2013-07-31
3042 2013-08-23 137,264,805 0 31.0613 441,915,493 2013-07-31
3043 2013-08-22 137,264,805 -1,347,000 31.0613 441,915,493 2013-07-31
3044 2013-08-21 138,611,805 142,668 31.3661 441,915,493 2013-07-31
3045 2013-08-20 138,469,137 -9,000 31.3338 441,915,493 2013-07-31
3046 2013-08-19 138,478,137 303,000 31.3359 441,915,493 2013-07-31
3047 2013-08-16 138,175,137 -53,000 31.2673 441,915,493 2013-07-31
3048 2013-08-15 138,228,137 -652,999 31.2793 441,915,493 2013-07-31
3049 2013-08-14 138,881,136 0 31.4271 441,915,493 2013-07-31
3050 2013-08-13 138,881,136 -93,000 31.4271 441,915,493 2013-07-31
3051 2013-08-12 138,974,136 -1,563,342 31.4481 441,915,493 2013-07-31
3052 2013-08-09 140,537,478 -8,000 31.8019 441,915,493 2013-07-31
3053 2013-08-08 140,545,478 -1,699,666 31.8037 441,915,493 2013-07-31
3054 2013-08-07 142,245,144 -69,445 32.1883 441,915,493 2013-07-31
3055 2013-08-06 142,314,589 -1,677,333 32.2040 441,915,493 2013-07-31
3056 2013-08-05 143,991,922 -3,537,000 32.5836 441,915,493 2013-07-31
3057 2013-08-02 147,528,922 -1,595,665 33.3840 441,915,493 2013-07-31
3058 2013-08-01 149,124,587 11,560,520 33.7450 441,915,493 2013-07-31
3059 2013-07-31 137,564,067 -2,206,091 31.1290 441,915,493 2013-07-31
3060 2013-07-30 139,770,158 -649,199 31.6283 441,915,493 2013-06-30
3061 2013-07-29 140,419,357 -21,333 31.7752 441,915,493 2013-06-30
3062 2013-07-26 140,440,690 79,519 31.7800 441,915,493 2013-06-30
3063 2013-07-25 140,361,171 -2,346,898 31.7620 441,915,493 2013-06-30
3064 2013-07-24 142,708,069 -177,421 32.2931 441,915,493 2013-06-30
3065 2013-07-23 142,885,490 -195,000 32.3332 441,915,493 2013-06-30
3066 2013-07-22 143,080,490 339,835 32.3773 441,915,493 2013-06-30
3067 2013-07-19 142,740,655 17,169 32.3004 441,915,493 2013-06-30
3068 2013-07-18 142,723,486 152,987 32.2966 441,915,493 2013-06-30
3069 2013-07-17 142,570,499 128,667 32.2619 441,915,493 2013-06-30
3070 2013-07-16 142,441,832 8,934 32.2328 441,915,493 2013-06-30
3071 2013-07-15 142,432,898 -1,759,748 32.2308 441,915,493 2013-06-30
3072 2013-07-12 144,192,646 -10,006 32.6290 441,915,493 2013-06-30
3073 2013-07-11 144,202,652 -30,000 32.6313 441,915,493 2013-06-30
3074 2013-07-10 144,232,652 -2,070,000 32.6381 441,915,493 2013-06-30
3075 2013-07-09 146,302,652 119,967 33.1065 441,915,493 2013-06-30
3076 2013-07-08 146,182,685 604,935 33.0793 441,915,493 2013-06-30
3077 2013-07-05 145,577,750 -13 32.9424 441,915,493 2013-06-30
3078 2013-07-04 145,577,763 -7,065 32.9424 441,915,493 2013-06-30
3079 2013-07-03 145,584,828 -192,866 32.9440 441,915,493 2013-06-30
3080 2013-07-02 145,777,694 538,334 32.9877 441,915,493 2013-06-30
3081 2013-06-28 145,239,360 -231,430 32.8659 441,915,493 2013-05-31
3082 2013-06-27 145,470,790 31,334 32.9182 441,915,493 2013-05-31
3083 2013-06-26 145,439,456 9,000 32.9111 441,915,493 2013-05-31
3084 2013-06-25 145,430,456 27,000 32.9091 441,915,493 2013-05-31
3085 2013-06-24 145,403,456 448,834 32.9030 441,915,493 2013-05-31
3086 2013-06-21 144,954,622 -229,666 32.8014 441,915,493 2013-05-31
3087 2013-06-20 145,184,288 36,000 32.8534 441,915,493 2013-05-31
3088 2013-06-19 145,148,288 -54,666 32.8453 441,915,493 2013-05-31
3089 2013-06-18 145,202,954 -374,333 32.8576 441,915,493 2013-05-31
3090 2013-06-17 145,577,287 65,153 32.9423 441,915,493 2013-05-31
3091 2013-06-14 145,512,134 58,667 32.9276 441,915,493 2013-05-31
3092 2013-06-13 145,453,467 -681,826 32.9143 441,915,493 2013-05-31
3093 2013-06-11 146,135,293 423,434 33.0686 441,915,493 2013-05-31
3094 2013-06-10 145,711,859 -174,999 32.9728 441,915,493 2013-05-31
3095 2013-06-07 145,886,858 355,700 33.0124 441,915,493 2013-05-31
3096 2013-06-06 145,531,158 -3,140,058 32.9319 441,915,493 2013-05-31
3097 2013-06-05 148,671,216 -1,573,499 33.6425 441,915,493 2013-05-31
3098 2013-06-04 150,244,715 199,026 33.9985 441,915,493 2013-05-31
3099 2013-06-03 150,045,689 1,866,673 33.9535 441,915,493 2013-05-31
3100 2013-05-31 148,179,016 1,601,534 33.5311 441,915,493 2013-05-31
3101 2013-05-30 146,577,482 764,934 33.1687 441,915,493 2013-04-30
3102 2013-05-29 145,812,548 -13,666 32.9956 441,915,493 2013-04-30
3103 2013-05-28 145,826,214 -48,699 32.9987 441,915,493 2013-04-30
3104 2013-05-27 145,874,913 126,000 33.0097 441,915,493 2013-04-30
3105 2013-05-24 145,748,913 -266,000 32.9812 441,915,493 2013-04-30
3106 2013-05-23 146,014,913 206,767 33.0414 441,915,493 2013-04-30
3107 2013-05-22 145,808,146 397,988 32.9946 441,915,493 2013-04-30
3108 2013-05-21 145,410,158 4,668 32.9045 441,915,493 2013-04-30
3109 2013-05-20 145,405,490 -95,811 32.9035 441,915,493 2013-04-30
3110 2013-05-16 145,501,301 134,596 32.9251 441,915,493 2013-04-30
3111 2013-05-15 145,366,705 -255,999 32.8947 441,915,493 2013-04-30
3112 2013-05-14 145,622,704 -197,544 32.9526 441,915,493 2013-04-30
3113 2013-05-13 145,820,248 -8,343 32.9973 441,915,493 2013-04-30
3114 2013-05-10 145,828,591 11,334 32.9992 441,915,493 2013-04-30
3115 2013-05-09 145,817,257 746,000 32.9966 441,915,493 2013-04-30
3116 2013-05-08 145,071,257 697,667 32.8278 441,915,493 2013-04-30
3117 2013-05-07 144,373,590 249,000 32.6700 441,915,493 2013-04-30
3118 2013-05-06 144,124,590 -192,474 32.6136 441,915,493 2013-04-30
3119 2013-05-03 144,317,064 -525,666 32.6572 441,915,493 2013-04-30
3120 2013-05-02 144,842,730 171,000 32.7761 441,915,493 2013-04-30
3121 2013-04-30 144,671,730 -234,000 32.7374 441,915,493 2013-04-30
3122 2013-04-29 144,905,730 40,667 32.7904 441,915,493 2013-03-31
3123 2013-04-26 144,865,063 8,987 32.7812 441,915,493 2013-03-31
3124 2013-04-25 144,856,076 5,667 32.7791 441,915,493 2013-03-31
3125 2013-04-24 144,850,409 -255,000 32.7779 441,915,493 2013-03-31
3126 2013-04-23 145,105,409 -204,000 32.8356 441,915,493 2013-03-31
3127 2013-04-22 145,309,409 26,334 32.8817 441,915,493 2013-03-31
3128 2013-04-19 145,283,075 -216,100 32.8758 441,915,493 2013-03-31
3129 2013-04-18 145,499,175 239,167 32.9247 441,915,493 2013-03-31
3130 2013-04-17 145,260,008 61,334 32.8705 441,915,493 2013-03-31
3131 2013-04-16 145,198,674 60,000 32.8567 441,915,493 2013-03-31
3132 2013-04-15 145,138,674 -777,000 32.8431 441,915,493 2013-03-31
3133 2013-04-12 145,915,674 -265,999 33.0189 441,915,493 2013-03-31
3134 2013-04-11 146,181,673 -4,402 33.0791 441,915,493 2013-03-31
3135 2013-04-10 146,186,075 30,000 33.0801 441,915,493 2013-03-31
3136 2013-04-09 146,156,075 63,000 33.0733 441,915,493 2013-03-31
3137 2013-04-08 146,093,075 330,000 33.0591 441,915,493 2013-03-31
3138 2013-04-05 145,763,075 6,000 32.9844 441,915,493 2013-03-31
3139 2013-04-03 145,757,075 -1,000 32.9830 441,915,493 2013-03-31
3140 2013-04-02 145,758,075 -82,333 32.9832 441,915,493 2013-03-31
3141 2013-03-28 145,840,408 674,000 33.0019 441,915,493 2013-02-28
3142 2013-03-27 145,166,408 2,794 32.8494 441,915,493 2013-02-28
3143 2013-03-26 145,163,614 -90,000 32.8487 441,915,493 2013-02-28
3144 2013-03-25 145,253,614 405,000 32.8691 441,915,493 2013-02-28
3145 2013-03-22 144,848,614 -166,000 32.7774 441,915,493 2013-02-28
3146 2013-03-21 145,014,614 99,000 32.8150 441,915,493 2013-02-28
3147 2013-03-20 144,915,614 1,347,000 32.7926 441,915,493 2013-02-28
3148 2013-03-19 143,568,614 1,138,667 32.4878 441,915,493 2013-02-28
3149 2013-03-18 142,429,947 -300,584 32.2301 441,915,493 2013-02-28
3150 2013-03-15 142,730,531 565,669 32.2982 441,915,493 2013-02-28
3151 2013-03-14 142,164,862 -968,007 32.1701 441,915,493 2013-02-28
3152 2013-03-13 143,132,869 -7,159 32.3892 441,915,493 2013-02-28
3153 2013-03-12 143,140,028 12,638 32.3908 441,915,493 2013-02-28
3154 2013-03-11 143,127,390 81,666 32.3880 441,915,493 2013-02-28
3155 2013-03-08 143,045,724 122,300 32.3695 441,915,493 2013-02-28
3156 2013-03-07 142,923,424 77,999 32.3418 441,915,493 2013-02-28
3157 2013-03-06 142,845,425 -63,000 32.3241 441,915,493 2013-02-28
3158 2013-03-05 142,908,425 -1,129,000 32.3384 441,915,493 2013-02-28
3159 2013-03-04 144,037,425 1,091,987 32.5939 441,915,493 2013-02-28
3160 2013-03-01 142,945,438 378,000 32.3468 441,915,493 2013-02-28
3161 2013-02-28 142,567,438 -705,000 32.2612 441,915,493 2013-02-28
3162 2013-02-27 143,272,438 -570,333 32.4208 441,915,493 2013-01-31
3163 2013-02-26 143,842,771 -900,013 32.5498 441,915,493 2013-01-31
3164 2013-02-25 144,742,784 -227,724 32.7535 441,915,493 2013-01-31
3165 2013-02-22 144,970,508 181,033 32.8050 441,915,493 2013-01-31
3166 2013-02-21 144,789,475 -216,000 32.7641 441,915,493 2013-01-31
3167 2013-02-20 145,005,475 -3,000 32.8129 441,915,493 2013-01-31
3168 2013-02-19 145,008,475 314,834 32.8136 441,915,493 2013-01-31
3169 2013-02-18 144,693,641 616,777 32.7424 441,915,493 2013-01-31
3170 2013-02-15 144,076,864 120,000 32.6028 441,915,493 2013-01-31
3171 2013-02-14 143,956,864 -293,030 32.5757 441,915,493 2013-01-31
3172 2013-02-08 144,249,894 14,000 32.6420 441,915,493 2013-01-31
3173 2013-02-07 144,235,894 956,335 32.6388 441,915,493 2013-01-31
3174 2013-02-06 143,279,559 87,900 32.4224 441,915,493 2013-01-31
3175 2013-02-05 143,191,659 338,334 32.4025 441,915,493 2013-01-31
3176 2013-02-04 142,853,325 99,668 32.3259 441,915,493 2013-01-31
3177 2013-02-01 142,753,657 1,088,994 32.3034 441,915,493 2013-01-31
3178 2013-01-31 141,664,663 2,074,667 32.0570 441,915,493 2013-01-31
3179 2013-01-30 139,589,996 456,994 31.5875 441,915,493 2012-12-31
3180 2013-01-29 139,133,002 765,872 31.4841 441,915,493 2012-12-31
3181 2013-01-28 138,367,130 -1,149,000 31.3108 441,915,493 2012-12-31
3182 2013-01-25 139,516,130 -48,833 31.5708 441,915,493 2012-12-31
3183 2013-01-24 139,564,963 585,834 31.5818 441,915,493 2012-12-31
3184 2013-01-23 138,979,129 -327,490 31.4493 441,915,493 2012-12-31
3185 2013-01-22 139,306,619 2,445,080 31.5234 441,915,493 2012-12-31
3186 2013-01-21 136,861,539 389,998 30.9701 441,915,493 2012-12-31
3187 2013-01-18 136,471,541 249,000 30.8818 441,915,493 2012-12-31
3188 2013-01-17 136,222,541 861,062 30.8255 441,915,493 2012-12-31
3189 2013-01-16 135,361,479 -2,547,628 30.6306 441,915,493 2012-12-31
3190 2013-01-15 137,909,107 -1,169,242 31.2071 441,915,493 2012-12-31
3191 2013-01-14 139,078,349 -451,028 31.4717 441,915,493 2012-12-31
3192 2013-01-11 139,529,377 73,321 31.5738 441,915,493 2012-12-31
3193 2013-01-10 139,456,056 -1,015,666 31.5572 441,915,493 2012-12-31
3194 2013-01-09 140,471,722 1,273,378 31.7870 441,915,493 2012-12-31
3195 2013-01-08 139,198,344 98,906 31.4989 441,915,493 2012-12-31
3196 2013-01-07 139,099,438 79,334 31.4765 441,915,493 2012-12-31
3197 2013-01-04 139,020,104 -2,332,666 31.4585 441,915,493 2012-12-31
3198 2013-01-03 141,352,770 -743,832 31.9864 441,915,493 2012-12-31
3199 2013-01-02 142,096,602 -411,000 32.1547 441,915,493 2012-12-31
3200 2012-12-31 142,507,602 0 32.2477 441,915,493 2012-12-31
3201 2012-12-28 142,507,602 -96,933 32.2477 441,915,493 2012-11-30
3202 2012-12-27 142,604,535 -1,679,000 32.2696 441,915,493 2012-11-30
3203 2012-12-24 144,283,535 0 32.6496 441,915,493 2012-11-30
3204 2012-12-21 144,283,535 1,306,001 32.6496 441,915,493 2012-11-30
3205 2012-12-20 142,977,534 -848,664 32.3540 441,915,493 2012-11-30
3206 2012-12-19 143,826,198 479,455 32.5461 441,915,493 2012-11-30
3207 2012-12-18 143,346,743 23,008 32.4376 441,915,493 2012-11-30
3208 2012-12-17 143,323,735 -137,666 32.4324 441,915,493 2012-11-30
3209 2012-12-14 143,461,401 -204,299 32.4635 441,915,493 2012-11-30
3210 2012-12-13 143,665,700 449,801 32.5098 441,915,493 2012-11-30
3211 2012-12-12 143,215,899 -3,900,799 32.4080 441,915,493 2012-11-30
3212 2012-12-11 147,116,698 3,274,001 33.2907 441,915,493 2012-11-30
3213 2012-12-10 143,842,697 -1,734,576 32.5498 441,915,493 2012-11-30
3214 2012-12-07 145,577,273 344,001 32.9423 441,915,493 2012-11-30
3215 2012-12-06 145,233,272 3,000 32.8645 441,915,493 2012-11-30
3216 2012-12-05 145,230,272 58,000 32.8638 441,915,493 2012-11-30
3217 2012-12-04 145,172,272 -830,889 32.8507 441,915,493 2012-11-30
3218 2012-12-03 146,003,161 101,594 33.0387 441,915,493 2012-11-30
3219 2012-11-30 145,901,567 425,000 33.0157 441,915,493 2012-11-30
3220 2012-11-29 145,476,567 -30,999 32.9195 441,915,493 2012-10-31
3221 2012-11-28 145,507,566 -22,832 32.9266 441,915,493 2012-10-31
3222 2012-11-27 145,530,398 -177,000 32.9317 441,915,493 2012-10-31
3223 2012-11-26 145,707,398 184,689 32.9718 441,915,493 2012-10-31
3224 2012-11-23 145,522,709 -77,519 32.9300 441,915,493 2012-10-31
3225 2012-11-22 145,600,228 -15,004 32.9475 441,915,493 2012-10-31
3226 2012-11-21 145,615,232 172,534 32.9509 441,915,493 2012-10-31
3227 2012-11-20 145,442,698 783,234 32.9119 441,915,493 2012-10-31
3228 2012-11-19 144,659,464 188,920 32.7346 441,915,493 2012-10-31
3229 2012-11-16 144,470,544 -2,000 32.6919 441,915,493 2012-10-31
3230 2012-11-15 144,472,544 3,010,669 32.6923 441,915,493 2012-10-31
3231 2012-11-14 141,461,875 -38,120 32.0111 441,915,493 2012-10-31
3232 2012-11-13 141,499,995 607,670 32.0197 441,915,493 2012-10-31
3233 2012-11-12 140,892,325 14,667 31.8822 441,915,493 2012-10-31
3234 2012-11-09 140,877,658 -640,332 31.8789 441,915,493 2012-10-31
3235 2012-11-08 141,517,990 468,895 32.0238 441,915,493 2012-10-31
3236 2012-11-07 141,049,095 498,638 31.9177 441,915,493 2012-10-31
3237 2012-11-06 140,550,457 -903,435 31.8048 441,915,493 2012-10-31
3238 2012-11-05 141,453,892 162,404 32.0093 441,915,493 2012-10-31
3239 2012-11-02 141,291,488 1,630,334 31.9725 441,915,493 2012-10-31
3240 2012-11-01 139,661,154 1,095,021 31.6036 441,915,493 2012-10-31
3241 2012-10-31 138,566,133 -123,333 31.3558 441,915,493 2012-10-31
3242 2012-10-30 138,689,466 -472,343 31.3837 441,915,493 2012-09-30
3243 2012-10-29 139,161,809 2,147,133 31.4906 441,915,493 2012-09-30
3244 2012-10-26 137,014,676 -93,879 31.0047 441,915,493 2012-09-30
3245 2012-10-25 137,108,555 323,300 31.0260 441,915,493 2012-09-30
3246 2012-10-24 136,785,255 23,000 30.9528 441,915,493 2012-09-30
3247 2012-10-22 136,762,255 -99,666 30.9476 441,915,493 2012-09-30
3248 2012-10-19 136,861,921 -11,000 30.9702 441,915,493 2012-09-30
3249 2012-10-18 136,872,921 377,667 30.9726 441,915,493 2012-09-30
3250 2012-10-17 136,495,254 564,334 30.8872 441,915,493 2012-09-30
3251 2012-10-16 135,930,920 503,501 30.7595 441,915,493 2012-09-30
3252 2012-10-15 135,427,419 -495,906 30.6455 441,915,493 2012-09-30
3253 2012-10-12 135,923,325 29,000 30.7578 441,915,493 2012-09-30
3254 2012-10-11 135,894,325 1,295,667 30.7512 441,915,493 2012-09-30
3255 2012-10-10 134,598,658 314,667 30.4580 441,915,493 2012-09-30
3256 2012-10-09 134,283,991 551,438 30.3868 441,915,493 2012-09-30
3257 2012-10-08 133,732,553 277,632 30.2620 441,915,493 2012-09-30
3258 2012-10-05 133,454,921 592,334 30.1992 441,915,493 2012-09-30
3259 2012-10-04 132,862,587 -90,066 30.0652 441,915,493 2012-09-30
3260 2012-10-03 132,952,653 311,000 30.0855 441,915,493 2012-09-30
3261 2012-09-28 132,641,653 -229,500 30.0152 441,915,493 2012-09-24
3262 2012-09-27 132,871,153 485,987 30.0671 441,915,493 2012-09-24
3263 2012-09-26 132,385,166 2,618,034 29.9571 441,915,493 2012-09-24
3264 2012-09-25 129,767,132 -97,953 29.3647 441,915,493 2012-09-24
3265 2012-09-24 129,865,085 29,716,213 29.3869 441,915,493 2012-09-24
3266 2012-09-21 100,148,872 226,959 33.9937 294,610,329 2012-08-31
3267 2012-09-20 99,921,913 362,668 33.9166 294,610,329 2012-08-31
3268 2012-09-19 99,559,245 -592,266 33.7935 294,610,329 2012-08-31
3269 2012-09-18 100,151,511 223,496 33.9946 294,610,329 2012-08-31
3270 2012-09-17 99,928,015 -491,000 33.9187 294,610,329 2012-08-31
3271 2012-09-14 100,419,015 223,988 34.0854 294,610,329 2012-08-31
3272 2012-09-13 100,195,027 -601,573 34.0093 294,610,329 2012-08-31
3273 2012-09-12 100,796,600 42,825 34.2135 294,610,329 2012-08-31
3274 2012-09-11 100,753,775 504,661 34.1990 294,610,329 2012-08-31
3275 2012-09-10 100,249,114 -1,042,731 34.0277 294,610,329 2012-08-31
3276 2012-09-07 101,291,845 -581,600 34.3816 294,610,329 2012-08-31
3277 2012-09-06 101,873,445 -130,299 34.5790 294,610,329 2012-08-31
3278 2012-09-05 102,003,744 108,334 34.6233 294,610,329 2012-08-31
3279 2012-09-04 101,895,410 -9,399 34.5865 294,610,329 2012-08-31
3280 2012-09-03 101,904,809 188,001 34.5897 294,610,329 2012-08-31
3281 2012-08-31 101,716,808 45,000 34.5259 294,610,329 2012-08-31
3282 2012-08-30 101,671,808 -189,666 34.5106 294,610,329 2012-07-31
3283 2012-08-29 101,861,474 -32,000 34.5750 294,610,329 2012-07-31
3284 2012-08-28 101,893,474 1,321,781 34.5858 294,610,329 2012-07-31
3285 2012-08-27 100,571,693 1,463,000 34.1372 294,610,329 2012-07-31
3286 2012-08-24 99,108,693 -574,998 33.6406 294,610,329 2012-07-31
3287 2012-08-23 99,683,691 136,158 33.8358 294,610,329 2012-07-31
3288 2012-08-22 99,547,533 0 33.7896 294,610,329 2012-07-31
3289 2012-08-21 99,547,533 297,134 33.7896 294,610,329 2012-07-31
3290 2012-08-20 99,250,399 2,642 33.6887 294,610,329 2012-07-31
3291 2012-08-17 99,247,757 -22,159 33.6878 294,610,329 2012-07-31
3292 2012-08-16 99,269,916 128,334 33.6953 294,610,329 2012-07-31
3293 2012-08-15 99,141,582 783,334 33.6518 294,610,329 2012-07-31
3294 2012-08-14 98,358,248 53,667 33.3859 294,610,329 2012-07-31
3295 2012-08-13 98,304,581 -562,499 33.3677 294,610,329 2012-07-31
3296 2012-08-10 98,867,080 -34,000 33.5586 294,610,329 2012-07-31
3297 2012-08-09 98,901,080 64,235 33.5701 294,610,329 2012-07-31
3298 2012-08-08 98,836,845 -258,338 33.5483 294,610,329 2012-07-31
3299 2012-08-07 99,095,183 -25,859 33.6360 294,610,329 2012-07-31
3300 2012-08-06 99,121,042 -188,245 33.6448 294,610,329 2012-07-31
3301 2012-08-03 99,309,287 -13,482 33.7087 294,610,329 2012-07-31
3302 2012-08-02 99,322,769 720,502 33.7133 294,610,329 2012-07-31
3303 2012-08-01 98,602,267 -246,599 33.4687 294,610,329 2012-07-31
3304 2012-07-31 98,848,866 -230,223 33.5524 294,610,329 2012-07-31
3305 2012-07-30 99,079,089 -84,528 33.6306 294,610,329 2012-06-30
3306 2012-07-27 99,163,617 0 33.6592 294,610,329 2012-06-30
3307 2012-07-26 99,163,617 53,167 33.6592 294,610,329 2012-06-30
3308 2012-07-25 99,110,450 32,497 33.6412 294,610,329 2012-06-30
3309 2012-07-24 99,077,953 -1,266,665 33.6302 294,610,329 2012-06-30
3310 2012-07-23 100,344,618 -29,666 34.0601 294,610,329 2012-06-30
3311 2012-07-20 100,374,284 -69,343 34.0702 294,610,329 2012-06-30
3312 2012-07-19 100,443,627 -2,732 34.0937 294,610,329 2012-06-30
3313 2012-07-18 100,446,359 111,000 34.0946 294,610,329 2012-06-30
3314 2012-07-17 100,335,359 7,334 34.0570 294,610,329 2012-06-30
3315 2012-07-16 100,328,025 720,024 34.0545 294,610,329 2012-06-30
3316 2012-07-13 99,608,001 140,000 33.8101 294,610,329 2012-06-30
3317 2012-07-12 99,468,001 -23,755 33.7626 294,610,329 2012-06-30
3318 2012-07-11 99,491,756 17,987 33.7706 294,610,329 2012-06-30
3319 2012-07-10 99,473,769 177,237 33.7645 294,610,329 2012-06-30
3320 2012-07-09 99,296,532 -15,166 33.7044 294,610,329 2012-06-30
3321 2012-07-06 99,311,698 25,001 33.7095 294,610,329 2012-06-30
3322 2012-07-05 99,286,697 -9,000 33.7010 294,610,329 2012-06-30
3323 2012-07-04 99,295,697 -34,665 33.7041 294,610,329 2012-06-30
3324 2012-07-03 99,330,362 7,167 33.7158 294,610,329 2012-06-30
3325 2012-06-29 99,323,195 -63,066 33.7134 294,610,329 2012-05-31
3326 2012-06-28 99,386,261 0 33.7348 294,610,329 2012-05-31
3327 2012-06-27 99,386,261 -3,668 33.7348 294,610,329 2012-05-31
3328 2012-06-26 99,389,929 -49,933 33.7361 294,610,329 2012-05-31
3329 2012-06-25 99,439,862 -57,000 33.7530 294,610,329 2012-05-31
3330 2012-06-22 99,496,862 -64,999 33.7724 294,610,329 2012-05-31
3331 2012-06-21 99,561,861 -16,666 33.7944 294,610,329 2012-05-31
3332 2012-06-20 99,578,527 165,667 33.8001 294,610,329 2012-05-31
3333 2012-06-19 99,412,860 4,655 33.7438 294,610,329 2012-05-31
3334 2012-06-18 99,408,205 -15,546 33.7423 294,610,329 2012-05-31
3335 2012-06-15 99,423,751 12,000 33.7475 294,610,329 2012-05-31
3336 2012-06-14 99,411,751 -199,031 33.7435 294,610,329 2012-05-31
3337 2012-06-13 99,610,782 38,501 33.8110 294,610,329 2012-05-31
3338 2012-06-12 99,572,281 -297,000 33.7980 294,610,329 2012-05-31
3339 2012-06-11 99,869,281 676,901 33.8988 294,610,329 2012-05-31
3340 2012-06-08 99,192,380 8,934 33.6690 294,610,329 2012-05-31
3341 2012-06-07 99,183,446 6,000 33.6660 294,610,329 2012-05-31
3342 2012-06-06 99,177,446 -10,399 33.6639 294,610,329 2012-05-31
3343 2012-06-05 99,187,845 49,000 33.6675 294,610,329 2012-05-31
3344 2012-06-04 99,138,845 -19,187 33.6508 294,610,329 2012-05-31
3345 2012-06-01 99,158,032 42,363 33.6574 294,610,329 2012-05-31
3346 2012-05-31 99,115,669 -1,998 33.6430 294,610,329 2012-05-31
3347 2012-05-30 99,117,667 -52,833 33.6436 294,610,329 2012-04-30
3348 2012-05-29 99,170,500 98,501 33.6616 294,610,329 2012-04-30
3349 2012-05-28 99,071,999 -95,413 33.6281 294,610,329 2012-04-30
3350 2012-05-25 99,167,412 148,001 33.6605 294,610,329 2012-04-30
3351 2012-05-24 99,019,411 -67,232 33.6103 294,610,329 2012-04-30
3352 2012-05-23 99,086,643 -246,000 33.6331 294,610,329 2012-04-30
3353 2012-05-22 99,332,643 161,334 33.7166 294,610,329 2012-04-30
3354 2012-05-21 99,171,309 -95,999 33.6619 294,610,329 2012-04-30
3355 2012-05-18 99,267,308 37,668 33.6944 294,610,329 2012-04-30
3356 2012-05-17 99,229,640 1,310 33.6817 294,610,329 2012-04-30
3357 2012-05-16 99,228,330 954,000 33.6812 294,610,329 2012-04-30
3358 2012-05-15 98,274,330 10,000 33.3574 294,610,329 2012-04-30
3359 2012-05-14 98,264,330 0 33.3540 294,610,329 2012-04-30
3360 2012-05-11 98,264,330 -9,669 33.3540 294,610,329 2012-04-30
3361 2012-05-10 98,273,999 1,000 33.3573 294,610,329 2012-04-30
3362 2012-05-09 98,272,999 21,000 33.3569 294,610,329 2012-04-30
3363 2012-05-08 98,251,999 82,667 33.3498 294,610,329 2012-04-30
3364 2012-05-07 98,169,332 -70,000 33.3218 294,610,329 2012-04-30
3365 2012-05-04 98,239,332 22,827 33.3455 294,610,329 2012-04-30
3366 2012-05-03 98,216,505 206,665 33.3378 294,610,329 2012-04-30
3367 2012-05-02 98,009,840 -9,000 33.2676 294,610,329 2012-04-30
3368 2012-04-30 98,018,840 -12,000 33.2707 294,610,329 2012-04-30
3369 2012-04-27 98,030,840 6,801 33.2747 294,610,329 2012-03-31
3370 2012-04-26 98,024,039 79,733 33.2724 294,610,329 2012-03-31
3371 2012-04-25 97,944,306 -50,333 33.2454 294,610,329 2012-03-31
3372 2012-04-24 97,994,639 279,000 33.2625 294,610,329 2012-03-31
3373 2012-04-23 97,715,639 84,000 33.1678 294,610,329 2012-03-31
3374 2012-04-20 97,631,639 -113,332 33.1392 294,610,329 2012-03-31
3375 2012-04-19 97,744,971 23,002 33.1777 294,610,329 2012-03-31
3376 2012-04-18 97,721,969 30,197 33.1699 294,610,329 2012-03-31
3377 2012-04-17 97,691,772 -566 33.1597 294,610,329 2012-03-31
3378 2012-04-16 97,692,338 314,520 33.1598 294,610,329 2012-03-31
3379 2012-04-13 97,377,818 0 33.0531 294,610,329 2012-03-31
3380 2012-04-12 97,377,818 42,000 33.0531 294,610,329 2012-03-31
3381 2012-04-11 97,335,818 -33,000 33.0388 294,610,329 2012-03-31
3382 2012-04-10 97,368,818 38,667 33.0500 294,610,329 2012-03-31
3383 2012-04-05 97,330,151 -42,000 33.0369 294,610,329 2012-03-31
3384 2012-04-03 97,372,151 42,000 33.0512 294,610,329 2012-03-31
3385 2012-04-02 97,330,151 54,391 33.0369 294,610,329 2012-03-31
3386 2012-03-30 97,275,760 -144,000 33.0184 294,610,329 2012-02-29
3387 2012-03-29 97,419,760 -451,633 33.0673 294,610,329 2012-02-29
3388 2012-03-28 97,871,393 -96,000 33.2206 294,610,329 2012-02-29
3389 2012-03-27 97,967,393 -226,587 33.2532 294,610,329 2012-02-29
3390 2012-03-26 98,193,980 -42,000 33.3301 294,610,329 2012-02-29
3391 2012-03-23 98,235,980 -59,612 33.3444 294,610,329 2012-02-29
3392 2012-03-22 98,295,592 398,334 33.3646 294,610,329 2012-02-29
3393 2012-03-21 97,897,258 96,000 33.2294 294,610,329 2012-02-29
3394 2012-03-20 97,801,258 99,000 33.1968 294,610,329 2012-02-29
3395 2012-03-19 97,702,258 168,700 33.1632 294,610,329 2012-02-29
3396 2012-03-16 97,533,558 350,434 33.1060 294,610,329 2012-02-29
3397 2012-03-15 97,183,124 56,316 32.9870 294,610,329 2012-02-29
3398 2012-03-14 97,126,808 449,000 32.9679 294,610,329 2012-02-29
3399 2012-03-13 96,677,808 33,000 32.8155 294,610,329 2012-02-29
3400 2012-03-12 96,644,808 78,669 32.8043 294,610,329 2012-02-29
3401 2012-03-09 96,566,139 161,947 32.7776 294,610,329 2012-02-29
3402 2012-03-08 96,404,192 -72,692 32.7226 294,610,329 2012-02-29
3403 2012-03-07 96,476,884 391,168 32.7473 294,610,329 2012-02-29
3404 2012-03-06 96,085,716 -265,008 32.6145 294,610,329 2012-02-29
3405 2012-03-05 96,350,724 326,667 32.7045 294,610,329 2012-02-29
3406 2012-03-02 96,024,057 653,660 32.5936 294,610,329 2012-02-29
3407 2012-03-01 95,370,397 -689,995 32.3717 294,610,329 2012-02-29
3408 2012-02-29 96,060,392 -164,281 32.6059 294,610,329 2012-02-29
3409 2012-02-28 96,224,673 38,068 32.6617 294,610,329 2012-02-16
3410 2012-02-27 96,186,605 585,999 32.6488 294,610,329 2012-02-16
3411 2012-02-24 95,600,606 -32,998 32.4498 294,610,329 2012-02-16
3412 2012-02-23 95,633,604 42,000 32.4610 294,610,329 2012-02-16
3413 2012-02-22 95,591,604 792,668 32.4468 294,610,329 2012-02-16
3414 2012-02-21 94,798,936 669,272 32.1777 294,610,329 2012-02-16
3415 2012-02-20 94,129,664 973,308 31.9506 294,610,329 2012-02-16
3416 2012-02-17 93,156,356 145,332 31.6202 294,610,329 2012-02-16
3417 2012-02-16 93,011,024 1,601,000 31.5709 294,610,329 2012-02-16
3418 2012-02-15 91,410,024 1,666 37.2175 245,610,329 2012-01-31
3419 2012-02-14 91,408,358 852,002 37.2168 245,610,329 2012-01-31
3420 2012-02-13 90,556,356 -440,486 36.8699 245,610,329 2012-01-31
3421 2012-02-10 90,996,842 122,003 37.0493 245,610,329 2012-01-31
3422 2012-02-09 90,874,839 182,055 36.9996 245,610,329 2012-01-31
3423 2012-02-08 90,692,784 -933,653 36.9255 245,610,329 2012-01-31
3424 2012-02-07 91,626,437 51,940 37.3056 245,610,329 2012-01-31
3425 2012-02-06 91,574,497 -1,880,654 37.2845 245,610,329 2012-01-31
3426 2012-02-03 93,455,151 44,733 38.0502 245,610,329 2012-01-31
3427 2012-02-02 93,410,418 -90,196 38.0320 245,610,329 2012-01-31
3428 2012-02-01 93,500,614 175,334 38.0687 245,610,329 2012-01-31
3429 2012-01-31 93,325,280 315,968 37.9973 245,610,329 2012-01-31
3430 2012-01-30 93,009,312 -15,032 37.8686 245,610,329 2011-12-31
3431 2012-01-27 93,024,344 -5,725 37.8748 245,610,329 2011-12-31
3432 2012-01-26 93,030,069 3,867 37.8771 245,610,329 2011-12-31
3433 2012-01-20 93,026,202 12,310 37.8755 245,610,329 2011-12-31
3434 2012-01-19 93,013,892 -177,065 37.8705 245,610,329 2011-12-31
3435 2012-01-18 93,190,957 -21,000 37.9426 245,610,329 2011-12-31
3436 2012-01-17 93,211,957 -65,667 37.9512 245,610,329 2011-12-31
3437 2012-01-16 93,277,624 82,834 37.9779 245,610,329 2011-12-31
3438 2012-01-13 93,194,790 -114,333 37.9442 245,610,329 2011-12-31
3439 2012-01-12 93,309,123 56,667 37.9907 245,610,329 2011-12-31
3440 2012-01-11 93,252,456 36,667 37.9676 245,610,329 2011-12-31
3441 2012-01-10 93,215,789 -48,733 37.9527 245,610,329 2011-12-31
3442 2012-01-09 93,264,522 10,658 37.9726 245,610,329 2011-12-31
3443 2012-01-06 93,253,864 -120,699 37.9682 245,610,329 2011-12-31
3444 2012-01-05 93,374,563 -9,279 38.0174 245,610,329 2011-12-31
3445 2012-01-04 93,383,842 -228,833 38.0211 245,610,329 2011-12-31
3446 2012-01-03 93,612,675 -180,466 38.1143 245,610,329 2011-12-31
3447 2011-12-30 93,793,141 5,667 38.1878 245,610,329 2011-11-30
3448 2011-12-29 93,787,474 -136,333 38.1855 245,610,329 2011-11-30
3449 2011-12-28 93,923,807 -9,000 38.2410 245,610,329 2011-11-30
3450 2011-12-23 93,932,807 28,334 38.2446 245,610,329 2011-11-30
3451 2011-12-22 93,904,473 107,760 38.2331 245,610,329 2011-11-30
3452 2011-12-21 93,796,713 8,976 38.1892 245,610,329 2011-11-30
3453 2011-12-20 93,787,737 -144,132 38.1856 245,610,329 2011-11-30
3454 2011-12-19 93,931,869 -85,332 38.2443 245,610,329 2011-11-30
3455 2011-12-16 94,017,201 3,000 38.2790 245,610,329 2011-11-30
3456 2011-12-15 94,014,201 -105,333 38.2778 245,610,329 2011-11-30
3457 2011-12-14 94,119,534 -32,065 38.3207 245,610,329 2011-11-30
3458 2011-12-13 94,151,599 -63,498 38.3337 245,610,329 2011-11-30
3459 2011-12-12 94,215,097 -113,000 38.3596 245,610,329 2011-11-30
3460 2011-12-09 94,328,097 2,958 38.4056 245,610,329 2011-11-30
3461 2011-12-08 94,325,139 -18,000 38.4044 245,610,329 2011-11-30
3462 2011-12-07 94,343,139 -268,000 38.4117 245,610,329 2011-11-30
3463 2011-12-06 94,611,139 -28,333 38.5208 245,610,329 2011-11-30
3464 2011-12-05 94,639,472 580,542 38.5324 245,610,329 2011-11-30
3465 2011-12-02 94,058,930 -24,999 38.2960 245,610,329 2011-11-30
3466 2011-12-01 94,083,929 -205,999 38.3062 245,610,329 2011-11-30
3467 2011-11-30 94,289,928 68,000 38.3900 245,610,329 2011-11-30
3468 2011-11-29 94,221,928 20,665 38.3624 245,610,329 2011-10-31
3469 2011-11-28 94,201,263 -79,000 38.3540 245,610,329 2011-10-31
3470 2011-11-25 94,280,263 178,196 38.3861 245,610,329 2011-10-31
3471 2011-11-24 94,102,067 -297,000 38.3136 245,610,329 2011-10-31
3472 2011-11-23 94,399,067 -138,333 38.4345 245,610,329 2011-10-31
3473 2011-11-22 94,537,400 -78,000 38.4908 245,610,329 2011-10-31
3474 2011-11-21 94,615,400 -123,666 38.5226 245,610,329 2011-10-31
3475 2011-11-18 94,739,066 -154,742 38.5729 245,610,329 2011-10-31
3476 2011-11-17 94,893,808 -662,837 38.6359 245,610,329 2011-10-31
3477 2011-11-16 95,556,645 -132,731 38.9058 245,610,329 2011-10-31
3478 2011-11-15 95,689,376 57,000 38.9598 245,610,329 2011-10-31
3479 2011-11-14 95,632,376 160,101 38.9366 245,610,329 2011-10-31
3480 2011-11-11 95,472,275 -86,266 38.8714 245,610,329 2011-10-31
3481 2011-11-10 95,558,541 -520,038 38.9066 245,610,329 2011-10-31
3482 2011-11-09 96,078,579 -434,011 39.1183 245,610,329 2011-10-31
3483 2011-11-08 96,512,590 185,810 39.2950 245,610,329 2011-10-31
3484 2011-11-07 96,326,780 169,334 39.2194 245,610,329 2011-10-31
3485 2011-11-04 96,157,446 253,527 39.1504 245,610,329 2011-10-31
3486 2011-11-03 95,903,919 -753,664 39.0472 245,610,329 2011-10-31
3487 2011-11-02 96,657,583 -256,904 39.3540 245,610,329 2011-10-31
3488 2011-11-01 96,914,487 -1,174,485 39.4586 245,610,329 2011-10-31
3489 2011-10-31 98,088,972 1,268,529 39.9368 245,610,329 2011-10-31
3490 2011-10-28 96,820,443 143,934 39.4203 245,610,329 2011-10-10
3491 2011-10-27 96,676,509 366,127 39.3617 245,610,329 2011-10-10
3492 2011-10-26 96,310,382 483,643 39.2127 245,610,329 2011-10-10
3493 2011-10-25 95,826,739 15,868 39.0158 245,610,329 2011-10-10
3494 2011-10-24 95,810,871 256,800 39.0093 245,610,329 2011-10-10
3495 2011-10-21 95,554,071 -712,131 38.9047 245,610,329 2011-10-10
3496 2011-10-20 96,266,202 147,234 39.1947 245,610,329 2011-10-10
3497 2011-10-19 96,118,968 200,690 39.1347 245,610,329 2011-10-10
3498 2011-10-18 95,918,278 -928,999 39.0530 245,610,329 2011-10-10
3499 2011-10-17 96,847,277 -364,408 39.4313 245,610,329 2011-10-10
3500 2011-10-14 97,211,685 217,837 39.5796 245,610,329 2011-10-10
3501 2011-10-13 96,993,848 -187,003 39.4909 245,610,329 2011-10-10
3502 2011-10-12 97,180,851 -39,691 39.5671 245,610,329 2011-10-10
3503 2011-10-11 97,220,542 45,201 39.5832 245,610,329 2011-10-10
3504 2011-10-10 97,175,341 177,934 39.5648 245,610,329 2011-10-10
3505 2011-10-07 96,997,407 215,667 47.1754 205,610,329 2011-09-30
3506 2011-10-06 96,781,740 156,615 47.0705 205,610,329 2011-09-30
3507 2011-10-04 96,625,125 1,099,836 46.9943 205,610,329 2011-09-30
3508 2011-10-03 95,525,289 213,111 46.4594 205,610,329 2011-09-30
3509 2011-09-30 95,312,178 -2,801,594,835 46.3557 205,610,329 2011-09-30
3510 2011-09-29 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3511 2011-09-28 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3512 2011-09-27 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3513 2011-09-26 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3514 2011-09-23 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3515 2011-09-22 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3516 2011-09-21 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3517 2011-09-20 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3518 2011-09-19 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3519 2011-09-16 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3520 2011-09-15 2,896,907,013 0 1,408.9307 205,610,329 2011-09-14
3521 2011-09-14 2,896,907,013 55,187,824 1,408.9307 205,610,329 2011-09-14
3522 2011-09-12 2,841,719,189 80,263,196 46.0697 6,168,309,888 2011-08-31
3523 2011-09-09 2,761,455,993 90,780,000 44.7684 6,168,309,888 2011-08-31
3524 2011-09-08 2,670,675,993 42,746,960 43.2967 6,168,309,888 2011-08-31
3525 2011-09-07 2,627,929,033 74,572,180 42.6037 6,168,309,888 2011-08-31
3526 2011-09-06 2,553,356,853 70,426,053 41.3948 6,168,309,888 2011-08-31
3527 2011-09-05 2,482,930,800 22,175,220 40.2530 6,168,309,888 2011-08-31
3528 2011-09-02 2,460,755,580 41,074,080 39.8935 6,168,309,888 2011-08-31
3529 2011-09-01 2,419,681,500 10,252,717 39.2276 6,168,309,888 2011-08-31
3530 2011-08-31 2,409,428,783 -5,486,180 39.0614 6,168,309,888 2011-08-31
3531 2011-08-30 2,414,914,963 15,884,000 39.1504 6,168,309,888 2011-08-30
3532 2011-08-29 2,399,030,963 4,594,000 46.6709 5,140,309,888 2011-07-31
3533 2011-08-26 2,394,436,963 -2,417,000 46.5816 5,140,309,888 2011-07-31
3534 2011-08-25 2,396,853,963 13,492,400 46.6286 5,140,309,888 2011-07-31
3535 2011-08-24 2,383,361,563 -6,317,780 46.3661 5,140,309,888 2011-07-31
3536 2011-08-23 2,389,679,343 9,481,000 46.4890 5,140,309,888 2011-07-31
3537 2011-08-22 2,380,198,343 7,545,240 46.3046 5,140,309,888 2011-07-31
3538 2011-08-19 2,372,653,103 -2,398,400 46.1578 5,140,309,888 2011-07-31
3539 2011-08-18 2,375,051,503 3,952,000 46.2044 5,140,309,888 2011-07-31
3540 2011-08-17 2,371,099,503 8,740,709 46.1276 5,140,309,888 2011-07-31
3541 2011-08-16 2,362,358,794 4,970,000 45.9575 5,140,309,888 2011-07-31
3542 2011-08-15 2,357,388,794 -1,017,180 45.8608 5,140,309,888 2011-07-31
3543 2011-08-12 2,358,405,974 4,763,000 45.8806 5,140,309,888 2011-07-31
3544 2011-08-11 2,353,642,974 3,420,673 45.7880 5,140,309,888 2011-07-31
3545 2011-08-10 2,350,222,301 -4,333,000 45.7214 5,140,309,888 2011-07-31
3546 2011-08-09 2,354,555,301 5,106,200 45.8057 5,140,309,888 2011-07-31
3547 2011-08-08 2,349,449,101 6,745,000 45.7064 5,140,309,888 2011-07-31
3548 2011-08-05 2,342,704,101 5,235,820 45.5752 5,140,309,888 2011-07-31
3549 2011-08-04 2,337,468,281 -6,125,000 45.4733 5,140,309,888 2011-07-31
3550 2011-08-03 2,343,593,281 -13,006,500 45.5925 5,140,309,888 2011-07-31
3551 2011-08-02 2,356,599,781 122,000 45.8455 5,140,309,888 2011-07-31
3552 2011-08-01 2,356,477,781 3,128,000 45.8431 5,140,309,888 2011-07-31
3553 2011-07-29 2,353,349,781 3,095,000 45.7823 5,140,309,888 2011-06-30
3554 2011-07-28 2,350,254,781 9,018,000 45.7220 5,140,309,888 2011-06-30
3555 2011-07-27 2,341,236,781 -5,712,200 45.5466 5,140,309,888 2011-06-30
3556 2011-07-26 2,346,948,981 3,686,000 45.6577 5,140,309,888 2011-06-30
3557 2011-07-25 2,343,262,981 10,239,600 45.5860 5,140,309,888 2011-06-30
3558 2011-07-22 2,333,023,381 -2,370,000 45.3868 5,140,309,888 2011-06-30
3559 2011-07-21 2,335,393,381 -2,008,000 45.4329 5,140,309,888 2011-06-30
3560 2011-07-20 2,337,401,381 -3,508,000 45.4720 5,140,309,888 2011-06-30
3561 2011-07-19 2,340,909,381 970,000 45.5402 5,140,309,888 2011-06-30
3562 2011-07-18 2,339,939,381 -379,000 45.5214 5,140,309,888 2011-06-30
3563 2011-07-15 2,340,318,381 10,773,152 45.5287 5,140,309,888 2011-06-30
3564 2011-07-14 2,329,545,229 18,437,000 45.3192 5,140,309,888 2011-06-30
3565 2011-07-13 2,311,108,229 -713,000 44.9605 5,140,309,888 2011-06-30
3566 2011-07-12 2,311,821,229 24,040,000 44.9744 5,140,309,888 2011-06-30
3567 2011-07-11 2,287,781,229 6,729,000 44.5067 5,140,309,888 2011-06-30
3568 2011-07-08 2,281,052,229 -10,793,000 44.3758 5,140,309,888 2011-06-30
3569 2011-07-07 2,291,845,229 -8,234,000 44.5857 5,140,309,888 2011-06-30
3570 2011-07-06 2,300,079,229 13,753,000 44.7459 5,140,309,888 2011-06-30
3571 2011-07-05 2,286,326,229 7,549,840 44.4784 5,140,309,888 2011-06-30
3572 2011-07-04 2,278,776,389 -4,935,937 44.3315 5,140,309,888 2011-06-30
3573 2011-06-30 2,283,712,326 8,658,342 44.4275 5,140,309,888 2011-06-30
3574 2011-06-29 2,275,053,984 6,564,000 44.2591 5,140,309,888 2011-05-31
3575 2011-06-28 2,268,489,984 3,667,984 44.1314 5,140,309,888 2011-05-31
3576 2011-06-27 2,264,822,000 5,599,000 44.0600 5,140,309,888 2011-05-31
3577 2011-06-24 2,259,223,000 8,211,000 43.9511 5,140,309,888 2011-05-31
3578 2011-06-23 2,251,012,000 6,302,000 43.7914 5,140,309,888 2011-05-31
3579 2011-06-22 2,244,710,000 -1,273,309 43.6688 5,140,309,888 2011-05-31
3580 2011-06-21 2,245,983,309 -9,222,800 43.6935 5,140,309,888 2011-05-31
3581 2011-06-20 2,255,206,109 10,645,976 43.8730 5,140,309,888 2011-05-31
3582 2011-06-17 2,244,560,133 1,753,260 43.6659 5,140,309,888 2011-05-31
3583 2011-06-16 2,242,806,873 -5,547,000 43.6317 5,140,309,888 2011-05-31
3584 2011-06-15 2,248,353,873 5,889,000 43.7397 5,140,309,888 2011-05-31
3585 2011-06-14 2,242,464,873 -275,200 43.6251 5,140,309,888 2011-05-31
3586 2011-06-13 2,242,740,073 14,518,336 43.6304 5,140,309,888 2011-05-31
3587 2011-06-10 2,228,221,737 3,400,000 43.3480 5,140,309,888 2011-05-31
3588 2011-06-09 2,224,821,737 3,814,000 43.2819 5,140,309,888 2011-05-31
3589 2011-06-08 2,221,007,737 10,720,000 43.2077 5,140,309,888 2011-05-31
3590 2011-06-07 2,210,287,737 -3,676,000 42.9991 5,140,309,888 2011-05-31
3591 2011-06-03 2,213,963,737 6,233,363 43.0706 5,140,309,888 2011-05-31
3592 2011-06-02 2,207,730,374 3,891,000 42.9494 5,140,309,888 2011-05-31
3593 2011-06-01 2,203,839,374 6,741,000 42.8737 5,140,309,888 2011-05-31
3594 2011-05-31 2,197,098,374 -17,869,509 42.7425 5,140,309,888 2011-05-31
3595 2011-05-30 2,214,967,883 2,868,345 43.0902 5,140,309,888 2011-05-04
3596 2011-05-27 2,212,099,538 -4,455,200 43.0344 5,140,309,888 2011-05-04
3597 2011-05-26 2,216,554,738 -8,281,000 43.1210 5,140,309,888 2011-05-04
3598 2011-05-25 2,224,835,738 -23,539,000 43.2821 5,140,309,888 2011-05-04
3599 2011-05-24 2,248,374,738 8,955,000 43.7401 5,140,309,888 2011-05-04
3600 2011-05-23 2,239,419,738 34,916,009 43.5659 5,140,309,888 2011-05-04
3601 2011-05-20 2,204,503,729 -6,808,000 42.8866 5,140,309,888 2011-05-04
3602 2011-05-19 2,211,311,729 14,458,000 43.0190 5,140,309,888 2011-05-04
3603 2011-05-18 2,196,853,729 10,420,394 42.7378 5,140,309,888 2011-05-04
3604 2011-05-17 2,186,433,335 47,797,673 42.5350 5,140,309,888 2011-05-04
3605 2011-05-16 2,138,635,662 14,002,990 41.6052 5,140,309,888 2011-05-04
3606 2011-05-13 2,124,632,672 14,499,120 41.3328 5,140,309,888 2011-05-04
3607 2011-05-12 2,110,133,552 41,151,952 41.0507 5,140,309,888 2011-05-04
3608 2011-05-11 2,068,981,600 65,553,937 40.2501 5,140,309,888 2011-05-04
3609 2011-05-09 2,003,427,663 55,423,444 38.9748 5,140,309,888 2011-05-04
3610 2011-05-06 1,948,004,219 158,523,400 37.8966 5,140,309,888 2011-05-04
3611 2011-05-05 1,789,480,819 414,762,000 34.8127 5,140,309,888 2011-05-04
3612 2011-05-04 1,374,718,819 1,293,987,925 26.7439 5,140,309,888 2011-05-04
3613 2011-05-03 80,730,894 -152,200 48.6869 165,816,448 2011-04-30
3614 2011-04-29 80,883,094 1,848,140 48.7787 165,816,448 2011-03-31
3615 2011-04-28 79,034,954 -3,514,800 47.6641 165,816,448 2011-03-31
3616 2011-04-27 82,549,754 -2,666,820 49.7838 165,816,448 2011-03-31
3617 2011-04-26 85,216,574 3,486,000 51.3921 165,816,448 2011-03-31
3618 2011-04-21 81,730,574 1,766,600 49.2898 165,816,448 2011-03-31
3619 2011-04-20 79,963,974 9,972,920 48.2244 165,816,448 2011-03-31
3620 2011-04-19 69,991,054 -16,997,880 42.2100 165,816,448 2011-03-31
3621 2011-04-18 86,988,934 -647,224 52.4610 165,816,448 2011-03-31
3622 2011-04-15 87,636,158 -531,440 52.8513 165,816,448 2011-03-31
3623 2011-04-14 88,167,598 -2,155,000 53.1718 165,816,448 2011-03-31
3624 2011-04-13 90,322,598 -724,181 54.4714 165,816,448 2011-03-31
3625 2011-04-12 91,046,779 -1,390,860 54.9082 165,816,448 2011-03-31
3626 2011-04-11 92,437,639 -220,000 55.7470 165,816,448 2011-03-31
3627 2011-04-08 92,657,639 -891,000 55.8796 165,816,448 2011-03-31
3628 2011-04-07 93,548,639 1,727,740 56.4170 165,816,448 2011-03-31
3629 2011-04-06 91,820,899 1,763,000 55.3750 165,816,448 2011-03-31
3630 2011-04-04 90,057,899 1,168,800 54.3118 165,816,448 2011-03-31
3631 2011-04-01 88,889,099 4,291,400 53.6069 165,816,448 2011-03-31
3632 2011-03-31 84,597,699 15,515,216 51.0189 165,816,448 2011-03-31
3633 2011-03-30 69,082,483 6,356,040 41.6620 165,816,448 2011-02-28
3634 2011-03-29 62,726,443 11,822,640 37.8288 165,816,448 2011-02-28
3635 2011-03-28 50,903,803 910,440 30.6989 165,816,448 2011-02-28
3636 2011-03-25 49,993,363 -3,467,240 30.1498 165,816,448 2011-02-28
3637 2011-03-24 53,460,603 -5,517,620 32.2408 165,816,448 2011-02-28
3638 2011-03-23 58,978,223 -1,551,360 35.5684 165,816,448 2011-02-28
3639 2011-03-22 60,529,583 4,077,240 36.5040 165,816,448 2011-02-28
3640 2011-03-21 56,452,343 -4,380,620 34.0451 165,816,448 2011-02-28
3641 2011-03-18 60,832,963 5,145,600 36.6869 165,816,448 2011-02-28
3642 2011-03-17 55,687,363 571,000 33.5837 165,816,448 2011-02-28
3643 2011-03-16 55,116,363 1,266,240 33.2394 165,816,448 2011-02-28
3644 2011-03-15 53,850,123 -1,393,200 32.4757 165,816,448 2011-02-28
3645 2011-03-14 55,243,323 -1,337,000 33.3159 165,816,448 2011-02-28
3646 2011-03-11 56,580,323 1,203,040 34.1223 165,816,448 2011-02-28
3647 2011-03-10 55,377,283 -281,000 33.3967 165,816,448 2011-02-28
3648 2011-03-09 55,658,283 -3,002,600 33.5662 165,816,448 2011-02-28
3649 2011-03-08 58,660,883 -1,043,800 35.3770 165,816,448 2011-02-28
3650 2011-03-07 59,704,683 -743,000 36.0065 165,816,448 2011-02-28
3651 2011-03-04 60,447,683 456,840 36.4546 165,816,448 2011-02-28
3652 2011-03-03 59,990,843 -852,560 36.1791 165,816,448 2011-02-28
3653 2011-03-02 60,843,403 -388,000 36.6932 165,816,448 2011-02-28
3654 2011-03-01 61,231,403 198,600 36.9272 165,816,448 2011-02-28
3655 2011-02-28 61,032,803 -264,000 36.8074 165,816,448 2011-02-28
3656 2011-02-25 61,296,803 136,000 36.9667 165,816,448 2011-02-10
3657 2011-02-24 61,160,803 -99,540 36.8846 165,816,448 2011-02-10
3658 2011-02-23 61,260,343 -246,260 36.9447 165,816,448 2011-02-10
3659 2011-02-22 61,506,603 -966,120 37.0932 165,816,448 2011-02-10
3660 2011-02-21 62,472,723 -645,420 37.6758 165,816,448 2011-02-10
3661 2011-02-18 63,118,143 4,250,000 38.0651 165,816,448 2011-02-10
3662 2011-02-17 58,868,143 2,760,580 35.5020 165,816,448 2011-02-10
3663 2011-02-16 56,107,563 838,000 33.8372 165,816,448 2011-02-10
3664 2011-02-15 55,269,563 -604,000 33.3318 165,816,448 2011-02-10
3665 2011-02-14 55,873,563 -579,000 33.6960 165,816,448 2011-02-10
3666 2011-02-11 56,452,563 -544,000 34.0452 165,816,448 2011-02-10
3667 2011-02-10 56,996,563 -938,000 34.3733 165,816,448 2011-02-10
3668 2011-02-09 57,934,563 -738,060 41.7347 138,816,448 2011-01-31
3669 2011-02-08 58,672,623 1,864,860 42.2663 138,816,448 2011-01-31
3670 2011-02-07 56,807,763 221,000 40.9229 138,816,448 2011-01-31
3671 2011-02-02 56,586,763 0 40.7637 138,816,448 2011-01-31
3672 2011-02-01 56,586,763 249,000 40.7637 138,816,448 2011-01-31
3673 2011-01-31 56,337,763 1,254,020 40.5844 138,816,448 2011-01-31
3674 2011-01-28 55,083,743 676,000 39.6810 138,816,448 2010-12-31
3675 2011-01-27 54,407,743 903,800 39.1940 138,816,448 2010-12-31
3676 2011-01-26 53,503,943 685,960 38.5429 138,816,448 2010-12-31
3677 2011-01-25 52,817,983 -63,000 38.0488 138,816,448 2010-12-31
3678 2011-01-24 52,880,983 -38,560 38.0942 138,816,448 2010-12-31
3679 2011-01-21 52,919,543 -1,015,280 38.1220 138,816,448 2010-12-31
3680 2011-01-20 53,934,823 -441,000 38.8533 138,816,448 2010-12-31
3681 2011-01-19 54,375,823 -27,000 39.1710 138,816,448 2010-12-31
3682 2011-01-18 54,402,823 45,000 39.1905 138,816,448 2010-12-31
3683 2011-01-17 54,357,823 829,480 39.1581 138,816,448 2010-12-31
3684 2011-01-14 53,528,343 1,451,100 38.5605 138,816,448 2010-12-31
3685 2011-01-13 52,077,243 -80,340 37.5152 138,816,448 2010-12-31
3686 2011-01-12 52,157,583 252,200 37.5731 138,816,448 2010-12-31
3687 2011-01-11 51,905,383 804,000 37.3914 138,816,448 2010-12-31
3688 2011-01-10 51,101,383 1,113,040 36.8122 138,816,448 2010-12-31
3689 2011-01-07 49,988,343 829,960 36.0104 138,816,448 2010-12-31
3690 2011-01-06 49,158,383 347,200 35.4125 138,816,448 2010-12-31
3691 2011-01-05 48,811,183 410,400 35.1624 138,816,448 2010-12-31
3692 2011-01-04 48,400,783 2,512,200 34.8667 138,816,448 2010-12-31
3693 2011-01-03 45,888,583 639,180 33.0570 138,816,448 2010-12-31
3694 2010-12-31 45,249,403 0 32.5966 138,816,448 2010-12-31
3695 2010-12-30 45,249,403 834,500 32.5966 138,816,448 2010-12-20
3696 2010-12-29 44,414,903 2,322,000 31.9954 138,816,448 2010-12-20
3697 2010-12-28 42,092,903 3,790,520 30.3227 138,816,448 2010-12-20
3698 2010-12-24 38,302,383 0 27.5921 138,816,448 2010-12-20
3699 2010-12-23 38,302,383 2,401,000 27.5921 138,816,448 2010-12-20
3700 2010-12-22 35,901,383 262,320 25.8625 138,816,448 2010-12-20
3701 2010-12-21 35,639,063 2,324,000 25.6735 138,816,448 2010-12-20
3702 2010-12-20 33,315,063 -56,000 23.9994 138,816,448 2010-12-20
3703 2010-12-17 33,371,063 -608,160 37.5731 88,816,448 2010-11-30
3704 2010-12-16 33,979,223 -1,303,080 38.2578 88,816,448 2010-11-30
3705 2010-12-15 35,282,303 182,680 39.7250 88,816,448 2010-11-30
3706 2010-12-14 35,099,623 217,300 39.5193 88,816,448 2010-11-30
3707 2010-12-13 34,882,323 69,800 39.2746 88,816,448 2010-11-30
3708 2010-12-10 34,812,523 20,000 39.1960 88,816,448 2010-11-30
3709 2010-12-09 34,792,523 226,000 39.1735 88,816,448 2010-11-30
3710 2010-12-08 34,566,523 41,000 38.9191 88,816,448 2010-11-30
3711 2010-12-07 34,525,523 193,600 38.8729 88,816,448 2010-11-30
3712 2010-12-06 34,331,923 428,300 38.6549 88,816,448 2010-11-30
3713 2010-12-03 33,903,623 954,200 38.1727 88,816,448 2010-11-30
3714 2010-12-02 32,949,423 -884,000 37.0983 88,816,448 2010-11-30
3715 2010-12-01 33,833,423 167,400 38.0936 88,816,448 2010-11-30
3716 2010-11-30 33,666,023 -631,840 37.9052 88,816,448 2010-11-30
3717 2010-11-29 34,297,863 175,800 38.6166 88,816,448 2010-11-12
3718 2010-11-26 34,122,063 5,665,600 38.4186 88,816,448 2010-11-12
3719 2010-11-25 28,456,463 571,960 32.0396 88,816,448 2010-11-12
3720 2010-11-24 27,884,503 901,760 31.3957 88,816,448 2010-11-12
3721 2010-11-23 26,982,743 1,036,596 30.3803 88,816,448 2010-11-12
3722 2010-11-22 25,946,147 1,065,900 29.2132 88,816,448 2010-11-12
3723 2010-11-19 24,880,247 -7,660 28.0131 88,816,448 2010-11-12
3724 2010-11-18 24,887,907 1,164,400 28.0217 88,816,448 2010-11-12
3725 2010-11-17 23,723,507 1,079,600 26.7107 88,816,448 2010-11-12
3726 2010-11-16 22,643,907 137,040 25.4952 88,816,448 2010-11-12
3727 2010-11-15 22,506,867 -227,200 25.3409 88,816,448 2010-11-12
3728 2010-11-12 22,734,067 313,000 25.5967 88,816,448 2010-11-12
3729 2010-11-11 22,421,067 1,583,400 41.1579 54,475,789 2010-10-31
3730 2010-11-10 20,837,667 1,240,000 38.2512 54,475,789 2010-10-31
3731 2010-11-09 19,597,667 264,880 35.9750 54,475,789 2010-10-31
3732 2010-11-08 19,332,787 78,480 35.4888 54,475,789 2010-10-31
3733 2010-11-05 19,254,307 379,800 35.3447 54,475,789 2010-10-31
3734 2010-11-04 18,874,507 143,400 34.6475 54,475,789 2010-10-31
3735 2010-11-03 18,731,107 -92,240 34.3843 54,475,789 2010-10-31
3736 2010-11-02 18,823,347 252,280 34.5536 54,475,789 2010-10-31
3737 2010-11-01 18,571,067 363,880 34.0905 54,475,789 2010-10-31
3738 2010-10-29 18,207,187 275,000 33.4225 54,475,789 2010-10-26
3739 2010-10-28 17,932,187 17,260 32.9177 54,475,789 2010-10-26
3740 2010-10-27 17,914,927 -14,980 32.8860 54,475,789 2010-10-26
3741 2010-10-26 17,929,907 17,929,907 32.9135 54,475,789 2010-10-26
3742 2010-10-25 0 -812,901,540 0.0000 48,075,789 2010-10-13
3743 2010-10-22 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3744 2010-10-21 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3745 2010-10-20 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3746 2010-10-19 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3747 2010-10-18 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3748 2010-10-15 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3749 2010-10-14 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3750 2010-10-13 812,901,540 0 1,690.8751 48,075,789 2010-10-13
3751 2010-10-12 812,901,540 0 1,861.2178 43,675,789 2010-10-11
3752 2010-10-11 812,901,540 13,569,088 1,861.2178 43,675,789 2010-10-11
3753 2010-10-08 799,332,452 1,895,200 36.6030 2,183,789,499 2010-09-30
3754 2010-10-07 797,437,252 8,786,000 36.5162 2,183,789,499 2010-09-30
3755 2010-10-06 788,651,252 -2,176,000 36.1139 2,183,789,499 2010-09-30
3756 2010-10-05 790,827,252 4,766,000 36.2135 2,183,789,499 2010-09-30
3757 2010-10-04 786,061,252 -24,497,000 35.9953 2,183,789,499 2010-09-30
3758 2010-09-30 810,558,252 9,260,000 37.1171 2,183,789,499 2010-09-30
3759 2010-09-29 801,298,252 15,242,000 36.6930 2,183,789,499 2010-09-13
3760 2010-09-28 786,056,252 1,656,000 35.9951 2,183,789,499 2010-09-13
3761 2010-09-27 784,400,252 12,485,000 35.9192 2,183,789,499 2010-09-13
3762 2010-09-24 771,915,252 -3,650,000 35.3475 2,183,789,499 2010-09-13
3763 2010-09-22 775,565,252 18,321,000 35.5147 2,183,789,499 2010-09-13
3764 2010-09-21 757,244,252 34,950,000 34.6757 2,183,789,499 2010-09-13
3765 2010-09-20 722,294,252 55,484,000 33.0753 2,183,789,499 2010-09-13
3766 2010-09-17 666,810,252 11,542,000 30.5345 2,183,789,499 2010-09-13
3767 2010-09-16 655,268,252 1,410,000 30.0060 2,183,789,499 2010-09-13
3768 2010-09-15 653,858,252 -11,556,000 29.9415 2,183,789,499 2010-09-13
3769 2010-09-14 665,414,252 8,700,000 30.4706 2,183,789,499 2010-09-13
3770 2010-09-13 656,714,252 -1,460,000 30.0722 2,183,789,499 2010-09-13
3771 2010-09-10 658,174,252 -5,094,000 36.0883 1,823,789,499 2010-08-31
3772 2010-09-09 663,268,252 192,000 36.3676 1,823,789,499 2010-08-31
3773 2010-09-08 663,076,252 -3,948,000 36.3571 1,823,789,499 2010-08-31
3774 2010-09-07 667,024,252 8,210,000 36.5735 1,823,789,499 2010-08-31
3775 2010-09-06 658,814,252 -2,260,000 36.1234 1,823,789,499 2010-08-31
3776 2010-09-03 661,074,252 2,295,000 36.2473 1,823,789,499 2010-08-31
3777 2010-09-02 658,779,252 -9,880,000 36.1215 1,823,789,499 2010-08-31
3778 2010-09-01 668,659,252 18,890,000 36.6632 1,823,789,499 2010-08-31
3779 2010-08-31 649,769,252 20,003,000 35.6274 1,823,789,499 2010-08-31
3780 2010-08-30 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3781 2010-08-27 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3782 2010-08-26 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3783 2010-08-25 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3784 2010-08-24 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3785 2010-08-23 629,766,252 0 34.5306 1,823,789,499 2010-08-12
3786 2010-08-20 629,766,252 880,000 34.5306 1,823,789,499 2010-08-12
3787 2010-08-19 628,886,252 -5,490,000 34.4824 1,823,789,499 2010-08-12
3788 2010-08-18 634,376,252 -4,993,000 34.7834 1,823,789,499 2010-08-12
3789 2010-08-17 639,369,252 38,988,000 35.0572 1,823,789,499 2010-08-12
3790 2010-08-16 600,381,252 9,718,000 32.9194 1,823,789,499 2010-08-12
3791 2010-08-13 590,663,252 -230,000 32.3866 1,823,789,499 2010-08-12
3792 2010-08-12 590,893,252 -6,030,000 32.3992 1,823,789,499 2010-08-12
3793 2010-08-11 596,923,252 8,284,000 38.6661 1,543,789,499 2010-08-11
3794 2010-08-10 588,639,252 31,559,000 41.1468 1,430,581,952 2010-07-31
3795 2010-08-09 557,080,252 20,909,000 38.9408 1,430,581,952 2010-07-31
3796 2010-08-06 536,171,252 10,770,000 37.4792 1,430,581,952 2010-07-31
3797 2010-08-05 525,401,252 11,298,000 36.7264 1,430,581,952 2010-07-31
3798 2010-08-04 514,103,252 -1,836,000 35.9367 1,430,581,952 2010-07-31
3799 2010-08-03 515,939,252 22,020,600 36.0650 1,430,581,952 2010-07-31
3800 2010-08-02 493,918,652 15,320,500 34.5257 1,430,581,952 2010-07-31
3801 2010-07-30 478,598,152 -1,193,000 33.4548 1,430,581,952 2010-07-13
3802 2010-07-29 479,791,152 -219,000 33.5382 1,430,581,952 2010-07-13
3803 2010-07-28 480,010,152 -285,000 33.5535 1,430,581,952 2010-07-13
3804 2010-07-27 480,295,152 480,295,152 33.5734 1,430,581,952 2010-07-13
3805 2010-07-26 0 -2,434,800,770 0.0000 1,430,581,952 2010-07-13
3806 2010-07-23 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3807 2010-07-22 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3808 2010-07-21 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3809 2010-07-20 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3810 2010-07-19 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3811 2010-07-16 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3812 2010-07-15 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3813 2010-07-14 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3814 2010-07-13 2,434,800,770 0 170.1965 1,430,581,952 2010-07-13
3815 2010-07-12 2,434,800,770 33,633,803 197.8577 1,230,581,952 2010-07-12
3816 2010-07-09 2,401,166,967 2,970,000 39.0249 6,152,909,761 2010-06-30
3817 2010-07-08 2,398,196,967 4,730,000 38.9766 6,152,909,761 2010-06-30
3818 2010-07-07 2,393,466,967 -1,455,000 38.8998 6,152,909,761 2010-06-30
3819 2010-07-06 2,394,921,967 -2,773,000 38.9234 6,152,909,761 2010-06-30
3820 2010-07-05 2,397,694,967 -10,925,000 38.9685 6,152,909,761 2010-06-30
3821 2010-07-02 2,408,619,967 -17,520,000 39.1460 6,152,909,761 2010-06-30
3822 2010-06-30 2,426,139,967 610,000 39.4308 6,152,909,761 2010-06-30
3823 2010-06-29 2,425,529,967 11,415,000 39.4209 6,152,909,761 2010-06-22
3824 2010-06-28 2,414,114,967 -7,560,000 39.2353 6,152,909,761 2010-06-22
3825 2010-06-25 2,421,674,967 20,290,000 39.3582 6,152,909,761 2010-06-22
3826 2010-06-24 2,401,384,967 13,220,000 39.0284 6,152,909,761 2010-06-22
3827 2010-06-23 2,388,164,967 21,230,000 38.8136 6,152,909,761 2010-06-22
3828 2010-06-22 2,366,934,967 53,415,000 38.4685 6,152,909,761 2010-06-22
3829 2010-06-21 2,313,519,967 15,730,000 40.9262 5,652,909,761 2010-06-04
3830 2010-06-18 2,297,789,967 66,065,000 40.6479 5,652,909,761 2010-06-04
3831 2010-06-17 2,231,724,967 -5,595,000 39.4792 5,652,909,761 2010-06-04
3832 2010-06-15 2,237,319,967 -9,020,000 39.5782 5,652,909,761 2010-06-04
3833 2010-06-14 2,246,339,967 6,920,000 39.7378 5,652,909,761 2010-06-04
3834 2010-06-11 2,239,419,967 46,995,000 39.6153 5,652,909,761 2010-06-04
3835 2010-06-10 2,192,424,967 3,630,000 38.7840 5,652,909,761 2010-06-04
3836 2010-06-09 2,188,794,967 -3,105,000 38.7198 5,652,909,761 2010-06-04
3837 2010-06-08 2,191,899,967 6,350,000 38.7747 5,652,909,761 2010-06-04
3838 2010-06-07 2,185,549,967 7,710,000 38.6624 5,652,909,761 2010-06-04
3839 2010-06-04 2,177,839,967 3,950,000 38.5260 5,652,909,761 2010-06-04
3840 2010-06-03 2,173,889,967 29,266,000 39.1487 5,552,909,761 2010-06-03
3841 2010-06-02 2,144,623,967 47,020,000 42.4433 5,052,909,761 2010-05-31
3842 2010-06-01 2,097,603,967 170,065,000 41.5128 5,052,909,761 2010-05-31
3843 2010-05-31 1,927,538,967 -4,045,000 38.1471 5,052,909,761 2010-05-31
3844 2010-05-28 1,931,583,967 5,405,000 38.2272 5,052,909,761 2010-04-30
3845 2010-05-27 1,926,178,967 -1,060,000 38.1202 5,052,909,761 2010-04-30
3846 2010-05-26 1,927,238,967 1,420,000 38.1412 5,052,909,761 2010-04-30
3847 2010-05-25 1,925,818,967 2,345,000 38.1131 5,052,909,761 2010-04-30
3848 2010-05-24 1,923,473,967 2,865,000 38.0667 5,052,909,761 2010-04-30
3849 2010-05-20 1,920,608,967 105,000 38.0100 5,052,909,761 2010-04-30
3850 2010-05-19 1,920,503,967 6,415,000 38.0079 5,052,909,761 2010-04-30
3851 2010-05-18 1,914,088,967 -1,750,000 37.8809 5,052,909,761 2010-04-30
3852 2010-05-17 1,915,838,967 3,340,000 37.9156 5,052,909,761 2010-04-30
3853 2010-05-14 1,912,498,967 715,000 37.8495 5,052,909,761 2010-04-30
3854 2010-05-13 1,911,783,967 -560,000 37.8353 5,052,909,761 2010-04-30
3855 2010-05-12 1,912,343,967 4,905,000 37.8464 5,052,909,761 2010-04-30
3856 2010-05-11 1,907,438,967 600,000 37.7493 5,052,909,761 2010-04-30
3857 2010-05-10 1,906,838,967 -1,590,000 37.7374 5,052,909,761 2010-04-30
3858 2010-05-07 1,908,428,967 6,030,000 37.7689 5,052,909,761 2010-04-30
3859 2010-05-06 1,902,398,967 4,280,000 37.6496 5,052,909,761 2010-04-30
3860 2010-05-05 1,898,118,967 3,400,000 37.5649 5,052,909,761 2010-04-30
3861 2010-05-04 1,894,718,967 -4,705,000 37.4976 5,052,909,761 2010-04-30
3862 2010-05-03 1,899,423,967 -780,000 37.5907 5,052,909,761 2010-04-30
3863 2010-04-30 1,900,203,967 4,500,000 37.6061 5,052,909,761 2010-04-30
3864 2010-04-29 1,895,703,967 -3,700,000 37.5171 5,052,909,761 2010-04-01
3865 2010-04-28 1,899,403,967 770,000 37.5903 5,052,909,761 2010-04-01
3866 2010-04-27 1,898,633,967 -3,080,000 37.5751 5,052,909,761 2010-04-01
3867 2010-04-26 1,901,713,967 -3,085,000 37.6360 5,052,909,761 2010-04-01
3868 2010-04-23 1,904,798,967 -3,135,000 37.6971 5,052,909,761 2010-04-01
3869 2010-04-22 1,907,933,967 18,045,000 37.7591 5,052,909,761 2010-04-01
3870 2010-04-21 1,889,888,967 23,965,000 37.4020 5,052,909,761 2010-04-01
3871 2010-04-20 1,865,923,967 4,790,000 36.9277 5,052,909,761 2010-04-01
3872 2010-04-19 1,861,133,967 -22,425,000 36.8329 5,052,909,761 2010-04-01
3873 2010-04-16 1,883,558,967 15,752,000 37.2767 5,052,909,761 2010-04-01
3874 2010-04-15 1,867,806,967 -5,780,000 36.9650 5,052,909,761 2010-04-01
3875 2010-04-14 1,873,586,967 11,880,000 37.0794 5,052,909,761 2010-04-01
3876 2010-04-13 1,861,706,967 -445,000 36.8443 5,052,909,761 2010-04-01
3877 2010-04-12 1,862,151,967 19,310,000 36.8531 5,052,909,761 2010-04-01
3878 2010-04-09 1,842,841,967 24,695,000 36.4709 5,052,909,761 2010-04-01
3879 2010-04-08 1,818,146,967 78,900,000 35.9822 5,052,909,761 2010-04-01
3880 2010-04-07 1,739,246,967 34,315,000 34.4207 5,052,909,761 2010-04-01
3881 2010-04-01 1,704,931,967 55,925,000 33.7416 5,052,909,761 2010-04-01
3882 2010-03-31 1,649,006,967 52,325,000 36.2985 4,542,909,761 2010-03-31
3883 2010-03-30 1,596,681,967 -115,000 35.8570 4,452,909,761 2010-03-22
3884 2010-03-29 1,596,796,967 2,220,000 35.8596 4,452,909,761 2010-03-22
3885 2010-03-26 1,594,576,967 10,930,000 35.8098 4,452,909,761 2010-03-22
3886 2010-03-25 1,583,646,967 35,815,000 35.5643 4,452,909,761 2010-03-22
3887 2010-03-24 1,547,831,967 14,215,000 34.7600 4,452,909,761 2010-03-22
3888 2010-03-23 1,533,616,967 -2,750,000 34.4408 4,452,909,761 2010-03-22
3889 2010-03-22 1,536,366,967 71,375,000 34.5025 4,452,909,761 2010-03-22
3890 2010-03-19 1,464,991,967 18,875,000 33.5783 4,362,909,761 2010-03-17
3891 2010-03-18 1,446,116,967 21,625,000 33.1457 4,362,909,761 2010-03-17
3892 2010-03-17 1,424,491,967 58,335,000 32.6500 4,362,909,761 2010-03-17
3893 2010-03-16 1,366,156,967 -17,090,000 31.9725 4,272,909,761 2010-03-15
3894 2010-03-15 1,383,246,967 -7,700,000 32.3725 4,272,909,761 2010-03-15
3895 2010-03-12 1,390,946,967 -8,285,000 35.5476 3,912,909,761 2010-03-02
3896 2010-03-11 1,399,231,967 -9,980,000 35.7594 3,912,909,761 2010-03-02
3897 2010-03-10 1,409,211,967 -27,945,000 36.0144 3,912,909,761 2010-03-02
3898 2010-03-09 1,437,156,967 30,545,000 36.7286 3,912,909,761 2010-03-02
3899 2010-03-08 1,406,611,967 8,345,000 35.9480 3,912,909,761 2010-03-02
3900 2010-03-05 1,398,266,967 -5,630,000 35.7347 3,912,909,761 2010-03-02
3901 2010-03-04 1,403,896,967 12,135,000 35.8786 3,912,909,761 2010-03-02
3902 2010-03-03 1,391,761,967 -3,400,000 35.5685 3,912,909,761 2010-03-02
3903 2010-03-02 1,395,161,967 22,125,000 35.6554 3,912,909,761 2010-03-02
3904 2010-03-01 1,373,036,967 4,994,960 35.9160 3,822,909,761 2010-02-28
3905 2010-02-26 1,368,042,007 6,865,040 35.7854 3,822,909,761 2010-02-23
3906 2010-02-25 1,361,176,967 540,000 35.6058 3,822,909,761 2010-02-23
3907 2010-02-24 1,360,636,967 165,000 35.5917 3,822,909,761 2010-02-23
3908 2010-02-23 1,360,471,967 3,775,000 35.5873 3,822,909,761 2010-02-23
3909 2010-02-22 1,356,696,967 1,033,000 36.3442 3,732,909,761 2010-01-31
3910 2010-02-19 1,355,663,967 4,350,000 36.3165 3,732,909,761 2010-01-31
3911 2010-02-18 1,351,313,967 8,295,000 36.2000 3,732,909,761 2010-01-31
3912 2010-02-17 1,343,018,967 16,730,000 35.9778 3,732,909,761 2010-01-31
3913 2010-02-12 1,326,288,967 11,895,000 35.5296 3,732,909,761 2010-01-31
3914 2010-02-11 1,314,393,967 8,415,000 35.2110 3,732,909,761 2010-01-31
3915 2010-02-10 1,305,978,967 33,515,000 34.9855 3,732,909,761 2010-01-31
3916 2010-02-09 1,272,463,967 5,780,000 34.0877 3,732,909,761 2010-01-31
3917 2010-02-08 1,266,683,967 -5,770,000 33.9329 3,732,909,761 2010-01-31
3918 2010-02-05 1,272,453,967 300,000 34.0875 3,732,909,761 2010-01-31
3919 2010-02-04 1,272,153,967 11,700,000 34.0794 3,732,909,761 2010-01-31
3920 2010-02-03 1,260,453,967 -16,870,000 33.7660 3,732,909,761 2010-01-31
3921 2010-02-02 1,277,323,967 -12,640,000 34.2179 3,732,909,761 2010-01-31
3922 2010-02-01 1,289,963,967 -6,295,000 34.5565 3,732,909,761 2010-01-31
3923 2010-01-29 1,296,258,967 100,000 34.7252 3,732,909,761 2009-12-31
3924 2010-01-28 1,296,158,967 350,000 34.7225 3,732,909,761 2009-12-31
3925 2010-01-27 1,295,808,967 -6,290,000 34.7131 3,732,909,761 2009-12-31
3926 2010-01-26 1,302,098,967 -9,645,000 34.8816 3,732,909,761 2009-12-31
3927 2010-01-25 1,311,743,967 -460,000 35.1400 3,732,909,761 2009-12-31
3928 2010-01-22 1,312,203,967 -3,580,000 35.1523 3,732,909,761 2009-12-31
3929 2010-01-21 1,315,783,967 8,490,000 35.2482 3,732,909,761 2009-12-31
3930 2010-01-20 1,307,293,967 4,210,000 35.0208 3,732,909,761 2009-12-31
3931 2010-01-19 1,303,083,967 -5,540,000 34.9080 3,732,909,761 2009-12-31
3932 2010-01-18 1,308,623,967 -2,630,000 35.0564 3,732,909,761 2009-12-31
3933 2010-01-15 1,311,253,967 280,000 35.1269 3,732,909,761 2009-12-31
3934 2010-01-14 1,310,973,967 2,787,500 35.1194 3,732,909,761 2009-12-31
3935 2010-01-13 1,308,186,467 7,185,000 35.0447 3,732,909,761 2009-12-31
3936 2010-01-12 1,301,001,467 27,585,000 34.8522 3,732,909,761 2009-12-31
3937 2010-01-11 1,273,416,467 33,140,000 34.1132 3,732,909,761 2009-12-31
3938 2010-01-08 1,240,276,467 17,315,000 33.2255 3,732,909,761 2009-12-31
3939 2010-01-07 1,222,961,467 40,000 32.7616 3,732,909,761 2009-12-31
3940 2010-01-06 1,222,921,467 13,325,000 32.7605 3,732,909,761 2009-12-31
3941 2010-01-05 1,209,596,467 85,355,000 32.4036 3,732,909,761 2009-12-31
3942 2010-01-04 1,124,241,467 18,835,000 30.1170 3,732,909,761 2009-12-31
3943 2009-12-31 1,105,406,467 0 29.6125 3,732,909,761 2009-12-31
3944 2009-12-30 1,105,406,467 2,235,000 29.6125 3,732,909,761 2009-11-30
3945 2009-12-29 1,103,171,467 11,900,000 29.5526 3,732,909,761 2009-11-30
3946 2009-12-28 1,091,271,467 2,820,000 29.2338 3,732,909,761 2009-11-30
3947 2009-12-24 1,088,451,467 0 29.1583 3,732,909,761 2009-11-30
3948 2009-12-23 1,088,451,467 9,173,500 29.1583 3,732,909,761 2009-11-30
3949 2009-12-22 1,079,277,967 3,795,000 28.9125 3,732,909,761 2009-11-30
3950 2009-12-21 1,075,482,967 1,380,000 28.8108 3,732,909,761 2009-11-30
3951 2009-12-18 1,074,102,967 -190,000 28.7739 3,732,909,761 2009-11-30
3952 2009-12-17 1,074,292,967 10,420,000 28.7790 3,732,909,761 2009-11-30
3953 2009-12-16 1,063,872,967 11,340,000 28.4998 3,732,909,761 2009-11-30
3954 2009-12-15 1,052,532,967 19,280,000 28.1960 3,732,909,761 2009-11-30
3955 2009-12-14 1,033,252,967 4,920,000 27.6796 3,732,909,761 2009-11-30
3956 2009-12-11 1,028,332,967 -4,315,000 27.5478 3,732,909,761 2009-11-30
3957 2009-12-10 1,032,647,967 3,650,000 27.6634 3,732,909,761 2009-11-30
3958 2009-12-09 1,028,997,967 15,240,000 27.5656 3,732,909,761 2009-11-30
3959 2009-12-08 1,013,757,967 20,430,000 27.1573 3,732,909,761 2009-11-30
3960 2009-12-07 993,327,967 9,480,000 26.6100 3,732,909,761 2009-11-30
3961 2009-12-04 983,847,967 4,350,000 26.3561 3,732,909,761 2009-11-30
3962 2009-12-03 979,497,967 5,265,000 26.2395 3,732,909,761 2009-11-30
3963 2009-12-02 974,232,967 -16,867,500 26.0985 3,732,909,761 2009-11-30
3964 2009-12-01 991,100,467 -2,520,000 26.5503 3,732,909,761 2009-11-30
3965 2009-11-30 993,620,467 -1,665,000 26.6179 3,732,909,761 2009-11-30
3966 2009-11-27 995,285,467 340,000 26.6625 3,732,909,761 2009-10-31
3967 2009-11-26 994,945,467 -3,905,000 26.6533 3,732,909,761 2009-10-31
3968 2009-11-25 998,850,467 -2,075,000 26.7580 3,732,909,761 2009-10-31
3969 2009-11-24 1,000,925,467 1,705,000 26.8135 3,732,909,761 2009-10-31
3970 2009-11-23 999,220,467 1,730,000 26.7679 3,732,909,761 2009-10-31
3971 2009-11-20 997,490,467 1,750,000 26.7215 3,732,909,761 2009-10-31
3972 2009-11-19 995,740,467 1,020,000 26.6746 3,732,909,761 2009-10-31
3973 2009-11-18 994,720,467 490,000 26.6473 3,732,909,761 2009-10-31
3974 2009-11-17 994,230,467 2,555,000 26.6342 3,732,909,761 2009-10-31
3975 2009-11-16 991,675,467 -3,295,000 26.5657 3,732,909,761 2009-10-31
3976 2009-11-13 994,970,467 -1,380,000 26.6540 3,732,909,761 2009-10-31
3977 2009-11-12 996,350,467 3,525,000 26.6910 3,732,909,761 2009-10-31
3978 2009-11-11 992,825,467 1,480,000 26.5966 3,732,909,761 2009-10-31
3979 2009-11-10 991,345,467 -9,650,000 26.5569 3,732,909,761 2009-10-31
3980 2009-11-09 1,000,995,467 2,675,000 26.8154 3,732,909,761 2009-10-31
3981 2009-11-06 998,320,467 7,630,000 26.7438 3,732,909,761 2009-10-31
3982 2009-11-05 990,690,467 6,185,000 26.5394 3,732,909,761 2009-10-31
3983 2009-11-04 984,505,467 30,765,000 26.3737 3,732,909,761 2009-10-31
3984 2009-11-03 953,740,467 -95,000 25.5495 3,732,909,761 2009-10-31
3985 2009-11-02 953,835,467 -3,380,000 25.5521 3,732,909,761 2009-10-31
3986 2009-10-30 957,215,467 5,815,000 25.6426 3,732,909,761 2009-09-30
3987 2009-10-29 951,400,467 2,015,000 25.4868 3,732,909,761 2009-09-30
3988 2009-10-28 949,385,467 1,060,000 25.4329 3,732,909,761 2009-09-30
3989 2009-10-27 948,325,467 3,590,000 25.4045 3,732,909,761 2009-09-30
3990 2009-10-23 944,735,467 1,562,500 25.3083 3,732,909,761 2009-09-30
3991 2009-10-22 943,172,967 6,825,000 25.2664 3,732,909,761 2009-09-30
3992 2009-10-21 936,347,967 2,760,000 25.0836 3,732,909,761 2009-09-30
3993 2009-10-20 933,587,967 185,000 25.0097 3,732,909,761 2009-09-30
3994 2009-10-19 933,402,967 5,120,000 25.0047 3,732,909,761 2009-09-30
3995 2009-10-16 928,282,967 2,740,000 24.8675 3,732,909,761 2009-09-30
3996 2009-10-15 925,542,967 -3,260,000 24.7941 3,732,909,761 2009-09-30
3997 2009-10-14 928,802,967 -2,715,000 24.8815 3,732,909,761 2009-09-30
3998 2009-10-13 931,517,967 -5,045,000 24.9542 3,732,909,761 2009-09-30
3999 2009-10-12 936,562,967 -700,000 25.0894 3,732,909,761 2009-09-30
4000 2009-10-09 937,262,967 -1,115,000 25.1081 3,732,909,761 2009-09-30
4001 2009-10-08 938,377,967 -4,625,000 25.1380 3,732,909,761 2009-09-30
4002 2009-10-07 943,002,967 -3,765,000 25.2619 3,732,909,761 2009-09-30
4003 2009-10-06 946,767,967 -3,990,000 25.3627 3,732,909,761 2009-09-30
4004 2009-10-05 950,757,967 11,361,000 25.4696 3,732,909,761 2009-09-30
4005 2009-10-02 939,396,967 1,255,000 25.1653 3,732,909,761 2009-09-30
4006 2009-09-30 938,141,967 -380,000 25.1317 3,732,909,761 2009-09-30
4007 2009-09-29 938,521,967 1,865,000 25.1418 3,732,909,761 2009-09-09
4008 2009-09-28 936,656,967 1,305,000 25.0919 3,732,909,761 2009-09-09
4009 2009-09-25 935,351,967 -25,000 25.0569 3,732,909,761 2009-09-09
4010 2009-09-24 935,376,967 10,160,000 25.0576 3,732,909,761 2009-09-09
4011 2009-09-23 925,216,967 420,000 24.7854 3,732,909,761 2009-09-09
4012 2009-09-22 924,796,967 3,680,000 24.7742 3,732,909,761 2009-09-09
4013 2009-09-21 921,116,967 -8,170,000 24.6756 3,732,909,761 2009-09-09
4014 2009-09-18 929,286,967 -10,510,000 24.8944 3,732,909,761 2009-09-09
4015 2009-09-17 939,796,967 -6,800,000 25.1760 3,732,909,761 2009-09-09
4016 2009-09-16 946,596,967 -8,650,000 25.3582 3,732,909,761 2009-09-09
4017 2009-09-15 955,246,967 -3,950,000 25.5899 3,732,909,761 2009-09-09
4018 2009-09-14 959,196,967 -1,325,000 25.6957 3,732,909,761 2009-09-09
4019 2009-09-11 960,521,967 -13,785,000 25.7312 3,732,909,761 2009-09-09
4020 2009-09-10 974,306,967 9,905,000 26.1005 3,732,909,761 2009-09-09
4021 2009-09-09 964,401,967 5,535,000 25.8351 3,732,909,761 2009-09-09
4022 2009-09-08 958,866,967 475,000 31.6413 3,030,430,422 2009-08-31
4023 2009-09-07 958,391,967 3,115,000 31.6256 3,030,430,422 2009-08-31
4024 2009-09-04 955,276,967 -4,825,000 31.5228 3,030,430,422 2009-08-31
4025 2009-09-03 960,101,967 -510,000 31.6820 3,030,430,422 2009-08-31
4026 2009-09-02 960,611,967 8,644,513 31.6989 3,030,430,422 2009-08-31
4027 2009-09-01 951,967,454 2,325,000 31.4136 3,030,430,422 2009-08-31
4028 2009-08-31 949,642,454 2,550,000 31.3369 3,030,430,422 2009-08-31
4029 2009-08-28 947,092,454 8,592,237 31.2527 3,030,430,422 2009-08-05
4030 2009-08-27 938,500,217 18,243,250 30.9692 3,030,430,422 2009-08-05
4031 2009-08-26 920,256,967 22,715,500 30.3672 3,030,430,422 2009-08-05
4032 2009-08-25 897,541,467 38,385,000 29.6176 3,030,430,422 2009-08-05
4033 2009-08-24 859,156,467 23,901,907 28.3510 3,030,430,422 2009-08-05
4034 2009-08-21 835,254,560 51,685,000 27.5622 3,030,430,422 2009-08-05
4035 2009-08-20 783,569,560 0 25.8567 3,030,430,422 2009-08-05
4036 2009-08-19 783,569,560 0 25.8567 3,030,430,422 2009-08-05
4037 2009-08-18 783,569,560 -2,250,030 25.8567 3,030,430,422 2009-08-05
4038 2009-08-17 785,819,590 9,980,000 25.9310 3,030,430,422 2009-08-05
4039 2009-08-14 775,839,590 -18,580,000 25.6016 3,030,430,422 2009-08-05
4040 2009-08-13 794,419,590 -12,670,000 26.2147 3,030,430,422 2009-08-05
4041 2009-08-12 807,089,590 23,570,000 26.6328 3,030,430,422 2009-08-05
4042 2009-08-11 783,519,590 1,950,000 25.8551 3,030,430,422 2009-08-05
4043 2009-08-10 781,569,590 -925,000 25.7907 3,030,430,422 2009-08-05
4044 2009-08-07 782,494,590 14,650,000 25.8212 3,030,430,422 2009-08-05
4045 2009-08-06 767,844,590 21,520,000 25.3378 3,030,430,422 2009-08-05
4046 2009-08-05 746,324,590 -28,485,000 24.6277 3,030,430,422 2009-08-05
4047 2009-08-04 774,809,590 54,105,000 30.6698 2,526,298,191 2009-07-31
4048 2009-08-03 720,704,590 5,030,000 28.5281 2,526,298,191 2009-07-31
4049 2009-07-31 715,674,590 60,295,000 28.3290 2,526,298,191 2009-07-31
4050 2009-07-30 655,379,590 84,815,000 25.9423 2,526,298,191 2009-07-13
4051 2009-07-29 570,564,590 21,955,000 22.5850 2,526,298,191 2009-07-13
4052 2009-07-28 548,609,590 14,155,000 21.7159 2,526,298,191 2009-07-13
4053 2009-07-27 534,454,590 6,157,000 21.1556 2,526,298,191 2009-07-13
4054 2009-07-24 528,297,590 4,880,000 20.9119 2,526,298,191 2009-07-13
4055 2009-07-23 523,417,590 1,715,000 20.7188 2,526,298,191 2009-07-13
4056 2009-07-22 521,702,590 6,455,000 20.6509 2,526,298,191 2009-07-13
4057 2009-07-21 515,247,590 3,552,000 20.3954 2,526,298,191 2009-07-13
4058 2009-07-20 511,695,590 4,943,000 20.2548 2,526,298,191 2009-07-13
4059 2009-07-17 506,752,590 2,910,000 20.0591 2,526,298,191 2009-07-13
4060 2009-07-16 503,842,590 4,905,000 19.9439 2,526,298,191 2009-07-13
4061 2009-07-15 498,937,590 18,900,000 19.7498 2,526,298,191 2009-07-13
4062 2009-07-14 480,037,590 15,990,030 19.0016 2,526,298,191 2009-07-13
4063 2009-07-13 464,047,560 5,760,000 18.3687 2,526,298,191 2009-07-13
4064 2009-07-10 458,287,560 18,860,000 21.6818 2,113,698,191 2009-06-30
4065 2009-07-09 439,427,560 -2,950,000 20.7895 2,113,698,191 2009-06-30
4066 2009-07-08 442,377,560 42,915,000 20.9291 2,113,698,191 2009-06-30
4067 2009-07-07 399,462,560 3,895,000 18.8988 2,113,698,191 2009-06-30
4068 2009-07-06 395,567,560 5,825,000 18.7145 2,113,698,191 2009-06-30
4069 2009-07-03 389,742,560 4,810,000 18.4389 2,113,698,191 2009-06-30
4070 2009-07-02 384,932,560 -1,310,000 18.2113 2,113,698,191 2009-06-30
4071 2009-06-30 386,242,560 0 18.2733 2,113,698,191 2009-06-30
4072 2009-06-29 386,242,560 0 18.2733 2,113,698,191 2009-05-31
4073 2009-06-26 386,242,560 0 18.2733 2,113,698,191 2009-05-31
4074 2009-06-25 386,242,560 0 18.2733 2,113,698,191 2009-05-31
4075 2009-06-24 386,242,560 1,455,000 18.2733 2,113,698,191 2009-05-31
4076 2009-06-23 384,787,560 -2,190,000 18.2045 2,113,698,191 2009-05-31
4077 2009-06-22 386,977,560 2,620,000 18.3081 2,113,698,191 2009-05-31
4078 2009-06-19 384,357,560 7,575,000 18.1841 2,113,698,191 2009-05-31
4079 2009-06-18 376,782,560 13,660,000 17.8258 2,113,698,191 2009-05-31
4080 2009-06-17 363,122,560 7,325,000 17.1795 2,113,698,191 2009-05-31
4081 2009-06-16 355,797,560 32,045,000 16.8329 2,113,698,191 2009-05-31
4082 2009-06-15 323,752,560 430,000 15.3169 2,113,698,191 2009-05-31
4083 2009-06-12 323,322,560 0 15.2965 2,113,698,191 2009-05-31
4084 2009-06-11 323,322,560 0 15.2965 2,113,698,191 2009-05-31
4085 2009-06-10 323,322,560 0 15.2965 2,113,698,191 2009-05-31
4086 2009-06-09 323,322,560 0 15.2965 2,113,698,191 2009-05-31
4087 2009-06-08 323,322,560 300,000 15.2965 2,113,698,191 2009-05-31
4088 2009-06-05 323,022,560 -2,170,000 15.2823 2,113,698,191 2009-05-31
4089 2009-06-04 325,192,560 -2,895,000 15.3850 2,113,698,191 2009-05-31
4090 2009-06-03 328,087,560 490,000 15.5220 2,113,698,191 2009-05-31
4091 2009-06-02 327,597,560 -2,385,000 15.4988 2,113,698,191 2009-05-31
4092 2009-06-01 329,982,560 -4,875,000 15.6116 2,113,698,191 2009-05-31
4093 2009-05-29 334,857,560 33,625,000 15.8423 2,113,698,191 2009-05-29
4094 2009-05-27 301,232,560 70,245,000 17.0796 1,763,698,191 2009-04-30
4095 2009-05-26 230,987,560 0 13.0968 1,763,698,191 2009-04-30
4096 2009-05-25 230,987,560 0 13.0968 1,763,698,191 2009-04-30
4097 2009-05-22 230,987,560 3,985,000 13.0968 1,763,698,191 2009-04-30
4098 2009-05-21 227,002,560 1,435,000 12.8708 1,763,698,191 2009-04-30
4099 2009-05-20 225,567,560 3,360,000 12.7895 1,763,698,191 2009-04-30
4100 2009-05-19 222,207,560 -1,160,000 12.5990 1,763,698,191 2009-04-30
4101 2009-05-18 223,367,560 -500,000 12.6647 1,763,698,191 2009-04-30
4102 2009-05-15 223,867,560 3,015,000 12.6931 1,763,698,191 2009-04-30
4103 2009-05-14 220,852,560 1,250,000 12.5221 1,763,698,191 2009-04-30
4104 2009-05-13 219,602,560 5,500,000 12.4513 1,763,698,191 2009-04-30
4105 2009-05-12 214,102,560 125,000 12.1394 1,763,698,191 2009-04-30
4106 2009-05-11 213,977,560 -495,000 12.1323 1,763,698,191 2009-04-30
4107 2009-05-08 214,472,560 400,000 12.1604 1,763,698,191 2009-04-30
4108 2009-05-07 214,072,560 205,000 12.1377 1,763,698,191 2009-04-30
4109 2009-05-06 213,867,560 -100,000 12.1261 1,763,698,191 2009-04-30
4110 2009-05-05 213,967,560 0 12.1318 1,763,698,191 2009-04-30
4111 2009-05-04 213,967,560 -270,000 12.1318 1,763,698,191 2009-04-30
4112 2009-04-30 214,237,560 0 12.1471 1,763,698,191 2009-04-30
4113 2009-04-29 214,237,560 300,000 12.1471 1,763,698,191 2009-03-31
4114 2009-04-28 213,937,560 75,000 12.1301 1,763,698,191 2009-03-31
4115 2009-04-27 213,862,560 0 12.1258 1,763,698,191 2009-03-31
4116 2009-04-24 213,862,560 -1,030,000 12.1258 1,763,698,191 2009-03-31
4117 2009-04-23 214,892,560 -390,000 12.1842 1,763,698,191 2009-03-31
4118 2009-04-22 215,282,560 100,000 12.2063 1,763,698,191 2009-03-31
4119 2009-04-21 215,182,560 -295,000 12.2006 1,763,698,191 2009-03-31
4120 2009-04-20 215,477,560 970,000 12.2174 1,763,698,191 2009-03-31
4121 2009-04-17 214,507,560 1,675,000 12.1624 1,763,698,191 2009-03-31
4122 2009-04-16 212,832,560 1,880,000 12.0674 1,763,698,191 2009-03-31
4123 2009-04-15 210,952,560 90,000 11.9608 1,763,698,191 2009-03-31
4124 2009-04-14 210,862,560 -140,000 11.9557 1,763,698,191 2009-03-31
4125 2009-04-09 211,002,560 5,810,000 11.9636 1,763,698,191 2009-03-31
4126 2009-04-08 205,192,560 -5,860,000 11.6342 1,763,698,191 2009-03-31
4127 2009-04-07 211,052,560 0 11.9665 1,763,698,191 2009-03-31
4128 2009-04-06 211,052,560 640,000 11.9665 1,763,698,191 2009-03-31
4129 2009-04-03 210,412,560 0 11.9302 1,763,698,191 2009-03-31
4130 2009-04-02 210,412,560 0 11.9302 1,763,698,191 2009-03-31
4131 2009-04-01 210,412,560 0 11.9302 1,763,698,191 2009-03-31
4132 2009-03-31 210,412,560 0 11.9302 1,763,698,191 2009-03-31
4133 2009-03-30 210,412,560 190,000 11.9302 1,763,698,191 2009-02-28
4134 2009-03-27 210,222,560 0 11.9194 1,763,698,191 2009-02-28
4135 2009-03-26 210,222,560 0 11.9194 1,763,698,191 2009-02-28
4136 2009-03-25 210,222,560 0 11.9194 1,763,698,191 2009-02-28
4137 2009-03-24 210,222,560 -200,000 11.9194 1,763,698,191 2009-02-28
4138 2009-03-23 210,422,560 0 11.9308 1,763,698,191 2009-02-28
4139 2009-03-20 210,422,560 0 11.9308 1,763,698,191 2009-02-28
4140 2009-03-19 210,422,560 0 11.9308 1,763,698,191 2009-02-28
4141 2009-03-18 210,422,560 0 11.9308 1,763,698,191 2009-02-28
4142 2009-03-17 210,422,560 0 11.9308 1,763,698,191 2009-02-28
4143 2009-03-16 210,422,560 -475,000 11.9308 1,763,698,191 2009-02-28
4144 2009-03-13 210,897,560 350,000 11.9577 1,763,698,191 2009-02-28
4145 2009-03-12 210,547,560 -70,000 11.9378 1,763,698,191 2009-02-28
4146 2009-03-11 210,617,560 0 11.9418 1,763,698,191 2009-02-28
4147 2009-03-10 210,617,560 200,000 11.9418 1,763,698,191 2009-02-28
4148 2009-03-09 210,417,560 0 11.9305 1,763,698,191 2009-02-28
4149 2009-03-06 210,417,560 -10,000 11.9305 1,763,698,191 2009-02-28
4150 2009-03-05 210,427,560 0 11.9310 1,763,698,191 2009-02-28
4151 2009-03-04 210,427,560 0 11.9310 1,763,698,191 2009-02-28
4152 2009-03-03 210,427,560 0 11.9310 1,763,698,191 2009-02-28
4153 2009-03-02 210,427,560 0 11.9310 1,763,698,191 2009-02-28
4154 2009-02-27 210,427,560 -1,000,000 11.9310 1,763,698,191 2009-01-31
4155 2009-02-26 211,427,560 0 11.9877 1,763,698,191 2009-01-31
4156 2009-02-25 211,427,560 0 11.9877 1,763,698,191 2009-01-31
4157 2009-02-24 211,427,560 0 11.9877 1,763,698,191 2009-01-31
4158 2009-02-23 211,427,560 0 11.9877 1,763,698,191 2009-01-31
4159 2009-02-20 211,427,560 200,000 11.9877 1,763,698,191 2009-01-31
4160 2009-02-19 211,227,560 -40,000 11.9764 1,763,698,191 2009-01-31
4161 2009-02-18 211,267,560 0 11.9787 1,763,698,191 2009-01-31
4162 2009-02-17 211,267,560 0 11.9787 1,763,698,191 2009-01-31
4163 2009-02-16 211,267,560 100,000 11.9787 1,763,698,191 2009-01-31
4164 2009-02-13 211,167,560 100,000 11.9730 1,763,698,191 2009-01-31
4165 2009-02-12 211,067,560 0 11.9673 1,763,698,191 2009-01-31
4166 2009-02-11 211,067,560 0 11.9673 1,763,698,191 2009-01-31
4167 2009-02-10 211,067,560 0 11.9673 1,763,698,191 2009-01-31
4168 2009-02-09 211,067,560 0 11.9673 1,763,698,191 2009-01-31
4169 2009-02-06 211,067,560 0 11.9673 1,763,698,191 2009-01-31
4170 2009-02-05 211,067,560 -480,000 11.9673 1,763,698,191 2009-01-31
4171 2009-02-04 211,547,560 0 11.9945 1,763,698,191 2009-01-31
4172 2009-02-03 211,547,560 0 11.9945 1,763,698,191 2009-01-31
4173 2009-02-02 211,547,560 0 11.9945 1,763,698,191 2009-01-31
4174 2009-01-30 211,547,560 0 11.9945 1,763,698,191 2008-12-31
4175 2009-01-29 211,547,560 40,000 11.9945 1,763,698,191 2008-12-31
4176 2009-01-23 211,507,560 39,500 11.9923 1,763,698,191 2008-12-31
4177 2009-01-22 211,468,060 1,000,000 11.9900 1,763,698,191 2008-12-31
4178 2009-01-21 210,468,060 0 11.9333 1,763,698,191 2008-12-31
4179 2009-01-20 210,468,060 0 11.9333 1,763,698,191 2008-12-31
4180 2009-01-19 210,468,060 0 11.9333 1,763,698,191 2008-12-31
4181 2009-01-16 210,468,060 0 11.9333 1,763,698,191 2008-12-31
4182 2009-01-15 210,468,060 50,000 11.9333 1,763,698,191 2008-12-31
4183 2009-01-14 210,418,060 0 11.9305 1,763,698,191 2008-12-31
4184 2009-01-13 210,418,060 25,000 11.9305 1,763,698,191 2008-12-31
4185 2009-01-12 210,393,060 5,000 11.9291 1,763,698,191 2008-12-31
4186 2009-01-09 210,388,060 -2,500 11.9288 1,763,698,191 2008-12-31
4187 2009-01-08 210,390,560 -245,000 11.9289 1,763,698,191 2008-12-31
4188 2009-01-07 210,635,560 -2,455,000 11.9428 1,763,698,191 2008-12-31
4189 2009-01-06 213,090,560 0 12.0820 1,763,698,191 2008-12-31
4190 2009-01-05 213,090,560 -2,000 12.0820 1,763,698,191 2008-12-31
4191 2009-01-02 213,092,560 3,035,000 12.0821 1,763,698,191 2008-12-31
4192 2008-12-30 210,057,560 4,150,000 11.9101 1,763,698,191 2008-11-30
4193 2008-12-29 205,907,560 200,000 11.6748 1,763,698,191 2008-11-30
4194 2008-12-23 205,707,560 900,000 11.6634 1,763,698,191 2008-11-30
4195 2008-12-22 204,807,560 50,000 11.6124 1,763,698,191 2008-11-30
4196 2008-12-19 204,757,560 100,000 11.6096 1,763,698,191 2008-11-30
4197 2008-12-18 204,657,560 0 11.6039 1,763,698,191 2008-11-30
4198 2008-12-17 204,657,560 6,505,000 11.6039 1,763,698,191 2008-11-30
4199 2008-12-16 198,152,560 -15,000 11.2351 1,763,698,191 2008-11-30
4200 2008-12-15 198,167,560 0 11.2359 1,763,698,191 2008-11-30
4201 2008-12-12 198,167,560 0 11.2359 1,763,698,191 2008-11-30
4202 2008-12-11 198,167,560 100,000 11.2359 1,763,698,191 2008-11-30
4203 2008-12-10 198,067,560 0 11.2302 1,763,698,191 2008-11-30
4204 2008-12-09 198,067,560 100,000 11.2302 1,763,698,191 2008-11-30
4205 2008-12-08 197,967,560 0 11.2246 1,763,698,191 2008-11-30
4206 2008-12-05 197,967,560 0 11.2246 1,763,698,191 2008-11-30
4207 2008-12-04 197,967,560 0 11.2246 1,763,698,191 2008-11-30
4208 2008-12-03 197,967,560 -500,000 11.2246 1,763,698,191 2008-11-30
4209 2008-12-02 198,467,560 50,000 11.2529 1,763,698,191 2008-11-30
4210 2008-12-01 198,417,560 0 11.2501 1,763,698,191 2008-11-30
4211 2008-11-28 198,417,560 -100,000 11.2501 1,763,698,191 2008-10-31
4212 2008-11-27 198,517,560 0 11.2558 1,763,698,191 2008-10-31
4213 2008-11-26 198,517,560 640,000 11.2558 1,763,698,191 2008-10-31
4214 2008-11-25 197,877,560 385,000 11.2195 1,763,698,191 2008-10-31
4215 2008-11-24 197,492,560 515,000 11.1976 1,763,698,191 2008-10-31
4216 2008-11-21 196,977,560 0 11.1684 1,763,698,191 2008-10-31
4217 2008-11-20 196,977,560 50,000 11.1684 1,763,698,191 2008-10-31
4218 2008-11-19 196,927,560 0 11.1656 1,763,698,191 2008-10-31
4219 2008-11-18 196,927,560 -20,000 11.1656 1,763,698,191 2008-10-31
4220 2008-11-17 196,947,560 -250,000 11.1667 1,763,698,191 2008-10-31
4221 2008-11-14 197,197,560 -170,000 11.1809 1,763,698,191 2008-10-31
4222 2008-11-13 197,367,560 500,000 11.1906 1,763,698,191 2008-10-31
4223 2008-11-12 196,867,560 0 11.1622 1,763,698,191 2008-10-31
4224 2008-11-11 196,867,560 140,000 11.1622 1,763,698,191 2008-10-31
4225 2008-11-10 196,727,560 60,000 11.1543 1,763,698,191 2008-10-31
4226 2008-11-07 196,667,560 -250,000 11.1509 1,763,698,191 2008-10-31
4227 2008-11-06 196,917,560 -15,000 11.1650 1,763,698,191 2008-10-31
4228 2008-11-05 196,932,560 -250,000 11.1659 1,763,698,191 2008-10-31
4229 2008-11-04 197,182,560 0 11.1801 1,763,698,191 2008-10-31
4230 2008-11-03 197,182,560 220,000 11.1801 1,763,698,191 2008-10-31
4231 2008-10-31 196,962,560 210,000 11.1676 1,763,698,191 2008-10-31
4232 2008-10-30 196,752,560 50,000 11.1557 1,763,698,191 2008-09-30
4233 2008-10-29 196,702,560 10,000 11.1528 1,763,698,191 2008-09-30
4234 2008-10-28 196,692,560 0 11.1523 1,763,698,191 2008-09-30
4235 2008-10-27 196,692,560 -210,000 11.1523 1,763,698,191 2008-09-30
4236 2008-10-24 196,902,560 -11,000 11.1642 1,763,698,191 2008-09-30
4237 2008-10-23 196,913,560 200,000 11.1648 1,763,698,191 2008-09-30
4238 2008-10-22 196,713,560 -305,000 11.1535 1,763,698,191 2008-09-30
4239 2008-10-21 197,018,560 0 11.1708 1,763,698,191 2008-09-30
4240 2008-10-20 197,018,560 -105,000 11.1708 1,763,698,191 2008-09-30
4241 2008-10-17 197,123,560 -100,000 11.1767 1,763,698,191 2008-09-30
4242 2008-10-16 197,223,560 195,000 11.1824 1,763,698,191 2008-09-30
4243 2008-10-15 197,028,560 1,070,000 11.1713 1,763,698,191 2008-09-30
4244 2008-10-14 195,958,560 50,000 11.1107 1,763,698,191 2008-09-30
4245 2008-10-13 195,908,560 -225,000 11.1078 1,763,698,191 2008-09-30
4246 2008-10-10 196,133,560 0 11.1206 1,763,698,191 2008-09-30
4247 2008-10-09 196,133,560 15,000 11.1206 1,763,698,191 2008-09-30
4248 2008-10-08 196,118,560 -120,000 11.1197 1,763,698,191 2008-09-30
4249 2008-10-06 196,238,560 -375,000 11.1265 1,763,698,191 2008-09-30
4250 2008-10-03 196,613,560 -140,000 11.1478 1,763,698,191 2008-09-30
4251 2008-10-02 196,753,560 0 11.1557 1,763,698,191 2008-09-30
4252 2008-09-30 196,753,560 0 11.1557 1,763,698,191 2008-09-30
4253 2008-09-29 196,753,560 -445,000 11.1557 1,763,698,191 2008-08-31
4254 2008-09-26 197,198,560 -300,000 11.1810 1,763,698,191 2008-08-31
4255 2008-09-25 197,498,560 100,000 11.1980 1,763,698,191 2008-08-31
4256 2008-09-24 197,398,560 -135,000 11.1923 1,763,698,191 2008-08-31
4257 2008-09-23 197,533,560 160,000 11.2000 1,763,698,191 2008-08-31
4258 2008-09-22 197,373,560 120,000 11.1909 1,763,698,191 2008-08-31
4259 2008-09-19 197,253,560 330,000 11.1841 1,763,698,191 2008-08-31
4260 2008-09-18 196,923,560 -380,000 11.1654 1,763,698,191 2008-08-31
4261 2008-09-17 197,303,560 -20,000 11.1869 1,763,698,191 2008-08-31
4262 2008-09-16 197,323,560 -310,000 11.1881 1,763,698,191 2008-08-31
4263 2008-09-12 197,633,560 0 11.2056 1,763,698,191 2008-08-31
4264 2008-09-11 197,633,560 -245,000 11.2056 1,763,698,191 2008-08-31
4265 2008-09-10 197,878,560 -830,000 11.2195 1,763,698,191 2008-08-31
4266 2008-09-09 198,708,560 0 11.2666 1,763,698,191 2008-08-31
4267 2008-09-08 198,708,560 -190,000 11.2666 1,763,698,191 2008-08-31
4268 2008-09-05 198,898,560 -200,000 11.2774 1,763,698,191 2008-08-31
4269 2008-09-04 199,098,560 0 11.2887 1,763,698,191 2008-08-31
4270 2008-09-03 199,098,560 -110,000 11.2887 1,763,698,191 2008-08-31
4271 2008-09-02 199,208,560 -70,000 11.2949 1,763,698,191 2008-08-31
4272 2008-09-01 199,278,560 0 11.2989 1,763,698,191 2008-08-31
4273 2008-08-29 199,278,560 -200,000 11.2989 1,763,698,191 2008-07-31
4274 2008-08-28 199,478,560 -40,000 11.3102 1,763,698,191 2008-07-31
4275 2008-08-27 199,518,560 -295,000 11.3125 1,763,698,191 2008-07-31
4276 2008-08-26 199,813,560 -170,000 11.3292 1,763,698,191 2008-07-31
4277 2008-08-25 199,983,560 -330,000 11.3389 1,763,698,191 2008-07-31
4278 2008-08-21 200,313,560 -200,000 11.3576 1,763,698,191 2008-07-31
4279 2008-08-20 200,513,560 -100,000 11.3689 1,763,698,191 2008-07-31
4280 2008-08-19 200,613,560 -260,000 11.3746 1,763,698,191 2008-07-31
4281 2008-08-18 200,873,560 -420,000 11.3893 1,763,698,191 2008-07-31
4282 2008-08-15 201,293,560 -1,040,000 11.4132 1,763,698,191 2008-07-31
4283 2008-08-14 202,333,560 -100,000 11.4721 1,763,698,191 2008-07-31
4284 2008-08-13 202,433,560 0 11.4778 1,763,698,191 2008-07-31
4285 2008-08-12 202,433,560 0 11.4778 1,763,698,191 2008-07-31
4286 2008-08-11 202,433,560 -90,000 11.4778 1,763,698,191 2008-07-31
4287 2008-08-08 202,523,560 130,000 11.4829 1,763,698,191 2008-07-31
4288 2008-08-07 202,393,560 -80,000 11.4755 1,763,698,191 2008-07-31
4289 2008-08-05 202,473,560 60,000 11.4801 1,763,698,191 2008-07-31
4290 2008-08-04 202,413,560 -340,000 11.4767 1,763,698,191 2008-07-31
4291 2008-08-01 202,753,560 145,000 11.4959 1,763,698,191 2008-07-31
4292 2008-07-31 202,608,560 -1,735,000 11.4877 1,763,698,191 2008-07-31
4293 2008-07-30 204,343,560 -685,000 11.5861 1,763,698,191 2008-06-30
4294 2008-07-29 205,028,560 345,000 11.6249 1,763,698,191 2008-06-30
4295 2008-07-28 204,683,560 -470,000 11.6054 1,763,698,191 2008-06-30
4296 2008-07-25 205,153,560 -2,665,000 11.6320 1,763,698,191 2008-06-30
4297 2008-07-24 207,818,560 160,000 11.7831 1,763,698,191 2008-06-30
4298 2008-07-23 207,658,560 -820,000 11.7740 1,763,698,191 2008-06-30
4299 2008-07-22 208,478,560 0 11.8205 1,763,698,191 2008-06-30
4300 2008-07-21 208,478,560 15,000 11.8205 1,763,698,191 2008-06-30
4301 2008-07-18 208,463,560 240,000 11.8197 1,763,698,191 2008-06-30
4302 2008-07-17 208,223,560 0 11.8061 1,763,698,191 2008-06-30
4303 2008-07-16 208,223,560 100,000 11.8061 1,763,698,191 2008-06-30
4304 2008-07-15 208,123,560 -130,000 11.8004 1,763,698,191 2008-06-30
4305 2008-07-14 208,253,560 -110,000 11.8078 1,763,698,191 2008-06-30
4306 2008-07-11 208,363,560 0 11.8140 1,763,698,191 2008-06-30
4307 2008-07-10 208,363,560 0 11.8140 1,763,698,191 2008-06-30
4308 2008-07-09 208,363,560 -190,000 11.8140 1,763,698,191 2008-06-30
4309 2008-07-08 208,553,560 440,000 11.8248 1,763,698,191 2008-06-30
4310 2008-07-07 208,113,560 -195,000 11.7998 1,763,698,191 2008-06-30
4311 2008-07-04 208,308,560 -50,000 11.8109 1,763,698,191 2008-06-30
4312 2008-07-03 208,358,560 2,450,000 11.8137 1,763,698,191 2008-06-30
4313 2008-07-02 205,908,560 -230,000 11.6748 1,763,698,191 2008-06-30
4314 2008-06-30 206,138,560 160,000 11.6879 1,763,698,191 2008-06-30
4315 2008-06-27 205,978,560 0 11.6788 1,763,698,191 2008-05-31
4316 2008-06-26 205,978,560 20,000 11.6788 1,763,698,191 2008-05-31
4317 2008-06-25 205,958,560 -130,000 11.6777 1,763,698,191 2008-05-31
4318 2008-06-24 206,088,560 75,000 11.6850 1,763,698,191 2008-05-31
4319 2008-06-23 206,013,560 1,105,000 11.6808 1,763,698,191 2008-05-31
4320 2008-06-20 204,908,560 -185,000 11.6181 1,763,698,191 2008-05-31
4321 2008-06-19 205,093,560 100,000 11.6286 1,763,698,191 2008-05-31
4322 2008-06-18 204,993,560 30,000 11.6229 1,763,698,191 2008-05-31
4323 2008-06-17 204,963,560 170,000 11.6212 1,763,698,191 2008-05-31
4324 2008-06-16 204,793,560 -35,000 11.6116 1,763,698,191 2008-05-31
4325 2008-06-13 204,828,560 -105,000 11.6136 1,763,698,191 2008-05-31
4326 2008-06-12 204,933,560 105,000 11.6195 1,763,698,191 2008-05-31
4327 2008-06-11 204,828,560 -445,000 11.6136 1,763,698,191 2008-05-31
4328 2008-06-10 205,273,560 0 11.6388 1,763,698,191 2008-05-31
4329 2008-06-06 205,273,560 590,000 11.6388 1,763,698,191 2008-05-31
4330 2008-06-05 204,683,560 0 11.6054 1,763,698,191 2008-05-31
4331 2008-06-04 204,683,560 -1,770,000 11.6054 1,763,698,191 2008-05-31
4332 2008-06-03 206,453,560 -340,000 11.7057 1,763,698,191 2008-05-31
4333 2008-06-02 206,793,560 -35,000 11.7250 1,763,698,191 2008-05-31
4334 2008-05-30 206,828,560 65,000 11.7270 1,763,698,191 2008-04-30
4335 2008-05-29 206,763,560 -50,000 11.7233 1,763,698,191 2008-04-30
4336 2008-05-28 206,813,560 -340,000 11.7261 1,763,698,191 2008-04-30
4337 2008-05-27 207,153,560 450,000 11.7454 1,763,698,191 2008-04-30
4338 2008-05-26 206,703,560 -1,385,000 11.7199 1,763,698,191 2008-04-30
4339 2008-05-23 208,088,560 -30,000 11.7984 1,763,698,191 2008-04-30
4340 2008-05-22 208,118,560 1,370,000 11.8001 1,763,698,191 2008-04-30
4341 2008-05-21 206,748,560 -50,000 11.7224 1,763,698,191 2008-04-30
4342 2008-05-20 206,798,560 1,785,000 11.7253 1,763,698,191 2008-04-30
4343 2008-05-19 205,013,560 -205,000 11.6241 1,763,698,191 2008-04-30
4344 2008-05-16 205,218,560 120,000 11.6357 1,763,698,191 2008-04-30
4345 2008-05-15 205,098,560 -40,000 11.6289 1,763,698,191 2008-04-30
4346 2008-05-14 205,138,560 -140,000 11.6312 1,763,698,191 2008-04-30
4347 2008-05-13 205,278,560 625,000 11.6391 1,763,698,191 2008-04-30
4348 2008-05-09 204,653,560 -300,000 11.6037 1,763,698,191 2008-04-30
4349 2008-05-08 204,953,560 395,000 11.6207 1,763,698,191 2008-04-30
4350 2008-05-07 204,558,560 80,000 11.5983 1,763,698,191 2008-04-30
4351 2008-05-06 204,478,560 -200,000 11.5937 1,763,698,191 2008-04-30
4352 2008-05-05 204,678,560 -450,000 11.6051 1,763,698,191 2008-04-30
4353 2008-05-02 205,128,560 45,000 11.6306 1,763,698,191 2008-04-30
4354 2008-04-30 205,083,560 0 11.6280 1,763,698,191 2008-04-30
4355 2008-04-29 205,083,560 60,000 11.6280 1,763,698,191 2008-03-31
4356 2008-04-28 205,023,560 -45,000 11.6246 1,763,698,191 2008-03-31
4357 2008-04-25 205,068,560 -45,000 11.6272 1,763,698,191 2008-03-31
4358 2008-04-24 205,113,560 -150,000 11.6297 1,763,698,191 2008-03-31
4359 2008-04-23 205,263,560 -15,000 11.6382 1,763,698,191 2008-03-31
4360 2008-04-22 205,278,560 10,000 11.6391 1,763,698,191 2008-03-31
4361 2008-04-21 205,268,560 95,000 11.6385 1,763,698,191 2008-03-31
4362 2008-04-18 205,173,560 -55,000 11.6331 1,763,698,191 2008-03-31
4363 2008-04-17 205,228,560 -50,000 11.6363 1,763,698,191 2008-03-31
4364 2008-04-16 205,278,560 -30,000 11.6391 1,763,698,191 2008-03-31
4365 2008-04-15 205,308,560 -235,000 11.6408 1,763,698,191 2008-03-31
4366 2008-04-14 205,543,560 31,000 11.6541 1,763,698,191 2008-03-31
4367 2008-04-11 205,512,560 40,000 11.6524 1,763,698,191 2008-03-31
4368 2008-04-10 205,472,560 150,000 11.6501 1,763,698,191 2008-03-31
4369 2008-04-09 205,322,560 20,000 11.6416 1,763,698,191 2008-03-31
4370 2008-04-08 205,302,560 215,000 11.6405 1,763,698,191 2008-03-31
4371 2008-04-07 205,087,560 0 11.6283 1,763,698,191 2008-03-31
4372 2008-04-03 205,087,560 370,000 11.6283 1,763,698,191 2008-03-31
4373 2008-04-02 204,717,560 580,000 11.6073 1,763,698,191 2008-03-31
4374 2008-04-01 204,137,560 -75,000 11.5744 1,763,698,191 2008-03-31
4375 2008-03-31 204,212,560 -140,000 11.5787 1,763,698,191 2008-03-31
4376 2008-03-28 204,352,560 -25,000 11.5866 1,763,698,191 2008-02-29
4377 2008-03-27 204,377,560 -40,000 11.5880 1,763,698,191 2008-02-29
4378 2008-03-26 204,417,560 -805,000 11.5903 1,763,698,191 2008-02-29
4379 2008-03-25 205,222,560 -915,000 11.6359 1,763,698,191 2008-02-29
4380 2008-03-20 206,137,560 -15,000 11.6878 1,763,698,191 2008-02-29
4381 2008-03-19 206,152,560 7,025,000 11.6887 1,763,698,191 2008-02-29
4382 2008-03-18 199,127,560 -26,720,000 11.2903 1,763,698,191 2008-02-29
4383 2008-03-17 225,847,560 -530,000 12.8053 1,763,698,191 2008-02-29
4384 2008-03-14 226,377,560 -121,457 12.8354 1,763,698,191 2008-02-29
4385 2008-03-13 226,499,017 2,075,000 12.8423 1,763,698,191 2008-02-29
4386 2008-03-12 224,424,017 3,285,000 12.7246 1,763,698,191 2008-02-29
4387 2008-03-11 221,139,017 -25,000 12.5384 1,763,698,191 2008-02-29
4388 2008-03-10 221,164,017 -75,000 12.5398 1,763,698,191 2008-02-29
4389 2008-03-07 221,239,017 -275,000 12.5440 1,763,698,191 2008-02-29
4390 2008-03-06 221,514,017 265,000 12.5596 1,763,698,191 2008-02-29
4391 2008-03-05 221,249,017 385,000 12.5446 1,763,698,191 2008-02-29
4392 2008-03-04 220,864,017 155,000 12.5228 1,763,698,191 2008-02-29
4393 2008-03-03 220,709,017 350,000 12.5140 1,763,698,191 2008-02-29
4394 2008-02-29 220,359,017 115,000 12.4941 1,763,698,191 2008-02-29
4395 2008-02-28 220,244,017 -1,653,800 12.4876 1,763,698,191 2008-01-31
4396 2008-02-27 221,897,817 -2,325,000 12.5814 1,763,698,191 2008-01-31
4397 2008-02-26 224,222,817 -2,130,000 12.7132 1,763,698,191 2008-01-31
4398 2008-02-25 226,352,817 -920,000 12.8340 1,763,698,191 2008-01-31
4399 2008-02-22 227,272,817 475,000 12.8862 1,763,698,191 2008-01-31
4400 2008-02-21 226,797,817 -50,000 12.8592 1,763,698,191 2008-01-31
4401 2008-02-20 226,847,817 25,000 12.8621 1,763,698,191 2008-01-31
4402 2008-02-19 226,822,817 720,000 12.8606 1,763,698,191 2008-01-31
4403 2008-02-18 226,102,817 825,000 12.8198 1,763,698,191 2008-01-31
4404 2008-02-15 225,277,817 -275,000 12.7730 1,763,698,191 2008-01-31
4405 2008-02-14 225,552,817 35,000 12.7886 1,763,698,191 2008-01-31
4406 2008-02-13 225,517,817 -25,000 12.7866 1,763,698,191 2008-01-31
4407 2008-02-12 225,542,817 1,730,000 12.7881 1,763,698,191 2008-01-31
4408 2008-02-11 223,812,817 -120,000 12.6900 1,763,698,191 2008-01-31
4409 2008-02-06 223,932,817 0 12.6968 1,763,698,191 2008-01-31
4410 2008-02-05 223,932,817 -770,000 12.6968 1,763,698,191 2008-01-31
4411 2008-02-04 224,702,817 495,000 12.7404 1,763,698,191 2008-01-31
4412 2008-02-01 224,207,817 -315,000 12.7124 1,763,698,191 2008-01-31
4413 2008-01-31 224,522,817 -120,000 12.7302 1,763,698,191 2008-01-31
4414 2008-01-30 224,642,817 -60,000 12.7370 1,763,698,191 2007-12-31
4415 2008-01-29 224,702,817 -120,000 12.7404 1,763,698,191 2007-12-31
4416 2008-01-28 224,822,817 105,000 12.7472 1,763,698,191 2007-12-31
4417 2008-01-25 224,717,817 75,000 12.7413 1,763,698,191 2007-12-31
4418 2008-01-24 224,642,817 -395,000 12.7370 1,763,698,191 2007-12-31
4419 2008-01-23 225,037,817 -350,000 12.7594 1,763,698,191 2007-12-31
4420 2008-01-22 225,387,817 -675,000 12.7793 1,763,698,191 2007-12-31
4421 2008-01-21 226,062,817 305,000 12.8175 1,763,698,191 2007-12-31
4422 2008-01-18 225,757,817 1,565,000 12.8003 1,763,698,191 2007-12-31
4423 2008-01-17 224,192,817 -1,495,000 12.7115 1,763,698,191 2007-12-31
4424 2008-01-16 225,687,817 375,000 12.7963 1,763,698,191 2007-12-31
4425 2008-01-15 225,312,817 760,000 12.7750 1,763,698,191 2007-12-31
4426 2008-01-14 224,552,817 -215,000 12.7319 1,763,698,191 2007-12-31
4427 2008-01-11 224,767,817 1,380,000 12.7441 1,763,698,191 2007-12-31
4428 2008-01-10 223,387,817 -195,000 12.6659 1,763,698,191 2007-12-31
4429 2008-01-09 223,582,817 1,145,000 12.6769 1,763,698,191 2007-12-31
4430 2008-01-08 222,437,817 -290,000 12.6120 1,763,698,191 2007-12-31
4431 2008-01-07 222,727,817 370,000 12.6285 1,763,698,191 2007-12-31
4432 2008-01-04 222,357,817 285,000 12.6075 1,763,698,191 2007-12-31
4433 2008-01-03 222,072,817 -610,000 12.5913 1,763,698,191 2007-12-31
4434 2008-01-02 222,682,817 -460,000 12.6259 1,763,698,191 2007-12-31
4435 2007-12-31 223,142,817 0 12.6520 1,763,698,191 2007-12-31
4436 2007-12-28 223,142,817 4,365,000 12.6520 1,763,698,191 2007-11-30
4437 2007-12-27 218,777,817 855,000 12.4045 1,763,698,191 2007-11-30
4438 2007-12-24 217,922,817 0 12.3560 1,763,698,191 2007-11-30
4439 2007-12-21 217,922,817 5,000 12.3560 1,763,698,191 2007-11-30
4440 2007-12-20 217,917,817 5,050,000 12.3557 1,763,698,191 2007-11-30
4441 2007-12-19 212,867,817 310,000 12.0694 1,763,698,191 2007-11-30
4442 2007-12-18 212,557,817 -65,000 12.0518 1,763,698,191 2007-11-30
4443 2007-12-17 212,622,817 -355,000 12.0555 1,763,698,191 2007-11-30
4444 2007-12-14 212,977,817 929,000 12.0756 1,763,698,191 2007-11-30
4445 2007-12-13 212,048,817 -285,000 12.0230 1,763,698,191 2007-11-30
4446 2007-12-12 212,333,817 -100,000 12.0391 1,763,698,191 2007-11-30
4447 2007-12-11 212,433,817 -430,000 12.0448 1,763,698,191 2007-11-30
4448 2007-12-10 212,863,817 -45,000 12.0692 1,763,698,191 2007-11-30
4449 2007-12-07 212,908,817 60,000 12.0717 1,763,698,191 2007-11-30
4450 2007-12-06 212,848,817 55,000 12.0683 1,763,698,191 2007-11-30
4451 2007-12-05 212,793,817 265,000 12.0652 1,763,698,191 2007-11-30
4452 2007-12-04 212,528,817 -1,485,000 12.0502 1,763,698,191 2007-11-30
4453 2007-12-03 214,013,817 -170,000 12.1344 1,763,698,191 2007-11-30
4454 2007-11-30 214,183,817 -705,000 12.1440 1,763,698,191 2007-11-30
4455 2007-11-29 214,888,817 4,995,000 12.1840 1,763,698,191 2007-10-31
4456 2007-11-28 209,893,817 -21,465,000 11.9008 1,763,698,191 2007-10-31
4457 2007-11-27 231,358,817 -22,485,000 13.1178 1,763,698,191 2007-10-31
4458 2007-11-26 253,843,817 -1,670,000 14.3927 1,763,698,191 2007-10-31
4459 2007-11-23 255,513,817 -1,225,000 14.4874 1,763,698,191 2007-10-31
4460 2007-11-22 256,738,817 -2,430,000 14.5568 1,763,698,191 2007-10-31
4461 2007-11-21 259,168,817 -590,000 14.6946 1,763,698,191 2007-10-31
4462 2007-11-20 259,758,817 325,000 14.7281 1,763,698,191 2007-10-31
4463 2007-11-19 259,433,817 150,000 14.7096 1,763,698,191 2007-10-31
4464 2007-11-16 259,283,817 800,000 14.7011 1,763,698,191 2007-10-31
4465 2007-11-15 258,483,817 450,000 14.6558 1,763,698,191 2007-10-31
4466 2007-11-14 258,033,817 2,500,000 14.6303 1,763,698,191 2007-10-31
4467 2007-11-13 255,533,817 430,000 14.4885 1,763,698,191 2007-10-31
4468 2007-11-12 255,103,817 40,000 14.4641 1,763,698,191 2007-10-31
4469 2007-11-09 255,063,817 2,594,000 14.4619 1,763,698,191 2007-10-31
4470 2007-11-08 252,469,817 1,180,000 14.3148 1,763,698,191 2007-10-31
4471 2007-11-07 251,289,817 3,115,000 14.2479 1,763,698,191 2007-10-31
4472 2007-11-06 248,174,817 -650,000 14.0713 1,763,698,191 2007-10-31
4473 2007-11-05 248,824,817 -14,661,400 14.1081 1,763,698,191 2007-10-31
4474 2007-11-02 263,486,217 -690,000 14.9394 1,763,698,191 2007-10-31
4475 2007-11-01 264,176,217 320,000 14.9785 1,763,698,191 2007-10-31
4476 2007-10-31 263,856,217 870,000 14.9604 1,763,698,191 2007-10-31
4477 2007-10-30 262,986,217 -2,843,000 15.6556 1,679,823,191 2007-09-30
4478 2007-10-29 265,829,217 6,055,000 15.8248 1,679,823,191 2007-09-30
4479 2007-10-26 259,774,217 5,417,000 15.4644 1,679,823,191 2007-09-30
4480 2007-10-25 254,357,217 -4,395,000 15.1419 1,679,823,191 2007-09-30
4481 2007-10-24 258,752,217 -6,435,000 15.4035 1,679,823,191 2007-09-30
4482 2007-10-23 265,187,217 940,000 15.7866 1,679,823,191 2007-09-30
4483 2007-10-22 264,247,217 -324,000 15.7307 1,679,823,191 2007-09-30
4484 2007-10-18 264,571,217 44,470,000 15.7499 1,679,823,191 2007-09-30
4485 2007-10-17 220,101,217 4,910,000 13.1026 1,679,823,191 2007-09-30
4486 2007-10-16 215,191,217 -11,060,000 12.8103 1,679,823,191 2007-09-30
4487 2007-10-15 226,251,217 1,105,000 13.4688 1,679,823,191 2007-09-30
4488 2007-10-12 225,146,217 -2,250,000 13.4030 1,679,823,191 2007-09-30
4489 2007-10-11 227,396,217 2,210,000 13.5369 1,679,823,191 2007-09-30
4490 2007-10-10 225,186,217 8,935,000 13.4054 1,679,823,191 2007-09-30
4491 2007-10-09 216,251,217 150,000 12.8735 1,679,823,191 2007-09-30
4492 2007-10-08 216,101,217 -3,790,000 12.8645 1,679,823,191 2007-09-30
4493 2007-10-05 219,891,217 102,000 13.0901 1,679,823,191 2007-09-30
4494 2007-10-04 219,789,217 1,775,000 13.0841 1,679,823,191 2007-09-30
4495 2007-10-03 218,014,217 475,000 12.9784 1,679,823,191 2007-09-30
4496 2007-10-02 217,539,217 -1,994,250 12.9501 1,679,823,191 2007-09-30
4497 2007-09-28 219,533,467 -11,880,250 13.0864 1,677,571,541 2007-09-24
4498 2007-09-27 231,413,717 2,895,000 13.7946 1,677,571,541 2007-09-24
4499 2007-09-25 228,518,717 -295,000 13.6220 1,677,571,541 2007-09-24
4500 2007-09-24 228,813,717 173,526,252 13.6396 1,677,571,541 2007-09-24
4501 2007-09-21 55,287,465 -690,000 13.1827 419,392,885 2007-08-31
4502 2007-09-20 55,977,465 -1,130,600 13.3473 419,392,885 2007-08-31
4503 2007-09-19 57,108,065 1,865,000 13.6168 419,392,885 2007-08-31
4504 2007-09-18 55,243,065 855,000 13.1722 419,392,885 2007-08-31
4505 2007-09-17 54,388,065 105,000 12.9683 419,392,885 2007-08-31
4506 2007-09-14 54,283,065 283,000 12.9432 419,392,885 2007-08-31
4507 2007-09-13 54,000,065 -205,000 12.8758 419,392,885 2007-08-31
4508 2007-09-12 54,205,065 330,000 12.9247 419,392,885 2007-08-31
4509 2007-09-11 53,875,065 -2,125,000 12.8460 419,392,885 2007-08-31
4510 2007-09-10 56,000,065 300,000 13.3527 419,392,885 2007-08-31
4511 2007-09-07 55,700,065 450,000 13.2811 419,392,885 2007-08-31
4512 2007-09-06 55,250,065 -465,000 13.1738 419,392,885 2007-08-31
4513 2007-09-05 55,715,065 -62,500 13.2847 419,392,885 2007-08-31
4514 2007-09-04 55,777,565 -1,850,000 13.2996 419,392,885 2007-08-31
4515 2007-09-03 57,627,565 -3,035,000 13.7407 419,392,885 2007-08-31
4516 2007-08-31 60,662,565 -910,000 14.4644 419,392,885 2007-08-31
4517 2007-08-30 61,572,565 -1,290,000 14.6814 419,392,885 2007-07-31
4518 2007-08-29 62,862,565 145,000 14.9889 419,392,885 2007-07-31
4519 2007-08-28 62,717,565 -235,000 14.9544 419,392,885 2007-07-31
4520 2007-08-27 62,952,565 1,050,922 15.0104 419,392,885 2007-07-31
4521 2007-08-24 61,901,643 -565,000 14.7598 419,392,885 2007-07-31
4522 2007-08-23 62,466,643 270,000 14.8945 419,392,885 2007-07-31
4523 2007-08-22 62,196,643 -345,000 14.8302 419,392,885 2007-07-31
4524 2007-08-21 62,541,643 -265,000 14.9124 419,392,885 2007-07-31
4525 2007-08-20 62,806,643 15,000 14.9756 419,392,885 2007-07-31
4526 2007-08-17 62,791,643 117,500 14.9720 419,392,885 2007-07-31
4527 2007-08-16 62,674,143 -7,500 14.9440 419,392,885 2007-07-31
4528 2007-08-15 62,681,643 -185,000 14.9458 419,392,885 2007-07-31
4529 2007-08-14 62,866,643 -70,000 14.9899 419,392,885 2007-07-31
4530 2007-08-13 62,936,643 30,000 15.0066 419,392,885 2007-07-31
4531 2007-08-10 62,906,643 -115,000 14.9995 419,392,885 2007-07-31
4532 2007-08-09 63,021,643 385,000 15.0269 419,392,885 2007-07-31
4533 2007-08-08 62,636,643 139,078 14.9351 419,392,885 2007-07-31
4534 2007-08-07 62,497,565 693,000 14.9019 419,392,885 2007-07-31
4535 2007-08-06 61,804,565 698,000 14.7367 419,392,885 2007-07-31
4536 2007-08-03 61,106,565 180,000 14.5702 419,392,885 2007-07-31
4537 2007-08-02 60,926,565 -1,903,176 14.5273 419,392,885 2007-07-31
4538 2007-08-01 62,829,741 -2,440,000 14.9811 419,392,885 2007-07-31
4539 2007-07-31 65,269,741 -150,000 15.5629 419,392,885 2007-07-31
4540 2007-07-30 65,419,741 -2,217,295 15.5987 419,392,885 2007-06-30
4541 2007-07-27 67,637,036 714,500 16.1274 419,392,885 2007-06-30
4542 2007-07-26 66,922,536 0 15.9570 419,392,885 2007-06-30
4543 2007-07-25 66,922,536 0 15.9570 419,392,885 2007-06-30
4544 2007-07-24 66,922,536 0 15.9570 419,392,885 2007-06-30
4545 2007-07-23 66,922,536 0 15.9570 419,392,885 2007-06-30
4546 2007-07-20 66,922,536 0 15.9570 419,392,885 2007-06-30
4547 2007-07-19 66,922,536 1,000 15.9570 419,392,885 2007-06-30
4548 2007-07-18 66,921,536 0 15.9568 419,392,885 2007-06-30
4549 2007-07-17 66,921,536 0 15.9568 419,392,885 2007-06-30
4550 2007-07-16 66,921,536 0 15.9568 419,392,885 2007-06-30
4551 2007-07-13 66,921,536 0 15.9568 419,392,885 2007-06-30
4552 2007-07-12 66,921,536 35,000 15.9568 419,392,885 2007-06-30
4553 2007-07-11 66,886,536 8,305,733 15.9484 419,392,885 2007-06-30
4554 2007-07-10 58,580,803 20,000 13.9680 419,392,885 2007-06-30
4555 2007-07-09 58,560,803 215,000 13.9632 419,392,885 2007-06-30
4556 2007-07-06 58,345,803 370,000 13.9120 419,392,885 2007-06-30
4557 2007-07-05 57,975,803 -140,000 13.8237 419,392,885 2007-06-30
4558 2007-07-04 58,115,803 -60,000 13.8571 419,392,885 2007-06-30
4559 2007-07-03 58,175,803 -300,000 13.8714 419,392,885 2007-06-30
4560 2007-06-29 58,475,803 -405,000 13.9430 419,392,885 2007-05-31
4561 2007-06-28 58,880,803 -25,000 14.0395 419,392,885 2007-05-31
4562 2007-06-27 58,905,803 -110,000 14.0455 419,392,885 2007-05-31
4563 2007-06-26 59,015,803 14.0717 419,392,885 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top