China Properties Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 210,039,353 0 78.6174 267,166,606 2025-06-30
2 2025-08-29 210,039,353 79,260 78.6174 267,166,606 2025-06-30
3 2025-08-28 209,960,093 165,300 78.5877 267,166,606 2025-06-30
4 2025-08-27 209,794,793 54,300 78.5258 267,166,606 2025-06-30
5 2025-08-26 209,740,493 16,501 78.5055 267,166,606 2025-06-30
6 2025-08-25 209,723,992 0 78.4993 267,166,606 2025-06-30
7 2025-08-22 209,723,992 30 78.4993 267,166,606 2025-06-30
8 2025-08-21 209,723,962 50,115 78.4993 267,166,606 2025-06-30
9 2025-08-20 209,673,847 600 78.4806 267,166,606 2025-06-30
10 2025-08-19 209,673,247 0 78.4803 267,166,606 2025-06-30
11 2025-08-18 209,673,247 -89,880 78.4803 267,166,606 2025-06-30
12 2025-08-15 209,763,127 0 78.5140 267,166,606 2025-06-30
13 2025-08-14 209,763,127 0 78.5140 267,166,606 2025-06-30
14 2025-08-13 209,763,127 2,400 78.5140 267,166,606 2025-06-30
15 2025-08-12 209,760,727 450 78.5131 267,166,606 2025-06-30
16 2025-08-11 209,760,277 171 78.5129 267,166,606 2025-06-30
17 2025-08-08 209,760,106 0 78.5128 267,166,606 2025-06-30
18 2025-08-07 209,760,106 390,000 78.5128 267,166,606 2025-06-30
19 2025-08-06 209,370,106 0 78.3669 267,166,606 2025-06-30
20 2025-08-05 209,370,106 42,550 78.3669 267,166,606 2025-06-30
21 2025-08-04 209,327,556 -11,984 78.3509 267,166,606 2025-06-30
22 2025-08-01 209,339,540 -12,000 78.3554 267,166,606 2025-06-30
23 2025-07-31 209,351,540 -3,000 78.3599 267,166,606 2025-06-30
24 2025-07-30 209,354,540 16,742 78.3610 267,166,606 2025-06-30
25 2025-07-29 209,337,798 -3,000 78.3548 267,166,606 2025-06-30
26 2025-07-28 209,340,798 132,000 78.3559 267,166,606 2025-06-30
27 2025-07-25 209,208,798 -3,000 78.3065 267,166,606 2025-06-30
28 2025-07-24 209,211,798 1,275 78.3076 267,166,606 2025-06-30
29 2025-07-23 209,210,523 825 78.3071 267,166,606 2025-06-30
30 2025-07-22 209,209,698 0 78.3068 267,166,606 2025-06-30
31 2025-07-21 209,209,698 -6,000 78.3068 267,166,606 2025-06-30
32 2025-07-18 209,215,698 138,000 78.3091 267,166,606 2025-06-30
33 2025-07-17 209,077,698 -6,000 78.2574 267,166,606 2025-06-30
34 2025-07-16 209,083,698 2,505 78.2597 267,166,606 2025-06-30
35 2025-07-15 209,081,193 27,000 78.2587 267,166,606 2025-06-30
36 2025-07-14 209,054,193 0 78.2486 267,166,606 2025-06-30
37 2025-07-11 209,054,193 2,331,060 78.2486 267,166,606 2025-06-30
38 2025-07-10 206,723,133 31,650 77.3761 267,166,606 2025-06-30
39 2025-07-09 206,691,483 23,835 77.3643 267,166,606 2025-06-30
40 2025-07-08 206,667,648 0 77.3553 267,166,606 2025-06-30
41 2025-07-07 206,667,648 3,151 77.3553 267,166,606 2025-06-30
42 2025-07-04 206,664,497 17,910 77.3542 267,166,606 2025-06-30
43 2025-07-03 206,646,587 19,800 77.3475 267,166,606 2025-06-30
44 2025-07-02 206,626,787 -21,000 77.3401 267,166,606 2025-06-30
45 2025-06-30 206,647,787 45 77.3479 267,166,606 2025-06-30
46 2025-06-27 206,647,742 3 77.3479 267,166,606 2025-05-31
47 2025-06-26 206,647,739 81,003 77.3479 267,166,606 2025-05-31
48 2025-06-25 206,566,736 -3,000 77.3176 267,166,606 2025-05-31
49 2025-06-24 206,569,736 0 77.3187 267,166,606 2025-05-31
50 2025-06-23 206,569,736 -25,950 77.3187 267,166,606 2025-05-31
51 2025-06-20 206,595,686 0 77.3284 267,166,606 2025-05-31
52 2025-06-19 206,595,686 1,500 77.3284 267,166,606 2025-05-31
53 2025-06-18 206,594,186 165 77.3278 267,166,606 2025-05-31
54 2025-06-17 206,594,021 300 77.3278 267,166,606 2025-05-31
55 2025-06-16 206,593,721 66 77.3277 267,166,606 2025-05-31
56 2025-06-13 206,593,655 450 77.3276 267,166,606 2025-05-31
57 2025-06-12 206,593,205 30,000 77.3275 267,166,606 2025-05-31
58 2025-06-11 206,563,205 0 77.3163 267,166,606 2025-05-31
59 2025-06-10 206,563,205 -84,000 77.3163 267,166,606 2025-05-31
60 2025-06-09 206,647,205 3,000 77.3477 267,166,606 2025-05-31
61 2025-06-06 206,644,205 6,360 77.3466 267,166,606 2025-05-31
62 2025-06-05 206,637,845 0 77.3442 267,166,606 2025-05-31
63 2025-06-04 206,637,845 8,025 77.3442 267,166,606 2025-05-31
64 2025-06-03 206,629,820 6,225 77.3412 267,166,606 2025-05-31
65 2025-06-02 206,623,595 0 77.3389 267,166,606 2025-05-31
66 2025-05-30 206,623,595 30 77.3389 267,166,606 2025-04-30
67 2025-05-29 206,623,565 0 77.3388 267,166,606 2025-04-30
68 2025-05-28 206,623,565 0 77.3388 267,166,606 2025-04-30
69 2025-05-27 206,623,565 0 77.3388 267,166,606 2025-04-30
70 2025-05-26 206,623,565 300 77.3388 267,166,606 2025-04-30
71 2025-05-23 206,623,265 0 77.3387 267,166,606 2025-04-30
72 2025-05-22 206,623,265 1,620 77.3387 267,166,606 2025-04-30
73 2025-05-21 206,621,645 0 77.3381 267,166,606 2025-04-30
74 2025-05-20 206,621,645 8,905,365 77.3381 267,166,606 2025-04-30
75 2025-05-19 197,716,280 0 74.0049 267,166,606 2025-04-30
76 2025-05-16 197,716,280 615 74.0049 267,166,606 2025-04-30
77 2025-05-15 197,715,665 555 74.0046 267,166,606 2025-04-30
78 2025-05-14 197,715,110 105 74.0044 267,166,606 2025-04-30
79 2025-05-13 197,715,005 0 74.0044 267,166,606 2025-04-30
80 2025-05-12 197,715,005 6,585 74.0044 267,166,606 2025-04-30
81 2025-05-09 197,708,420 0 74.0019 267,166,606 2025-04-30
82 2025-05-08 197,708,420 9,045 74.0019 267,166,606 2025-04-30
83 2025-05-07 197,699,375 0 73.9985 267,166,606 2025-04-30
84 2025-05-06 197,699,375 399,750 73.9985 267,166,606 2025-04-30
85 2025-05-02 197,299,625 -62,400 73.8489 267,166,606 2025-04-30
86 2025-04-30 197,362,025 27,645 73.8723 267,166,606 2025-04-30
87 2025-04-29 197,334,380 150 73.8619 267,166,606 2025-03-31
88 2025-04-28 197,334,230 0 73.8619 267,166,606 2025-03-31
89 2025-04-25 197,334,230 250,901 73.8619 267,166,606 2025-03-31
90 2025-04-24 197,083,329 0 73.7680 267,166,606 2025-03-31
91 2025-04-23 197,083,329 15 73.7680 267,166,606 2025-03-31
92 2025-04-22 197,083,314 0 73.7679 267,166,606 2025-03-31
93 2025-04-17 197,083,314 16,950 73.7679 267,166,606 2025-03-31
94 2025-04-16 197,066,364 28 73.7616 267,166,606 2025-03-31
95 2025-04-15 197,066,336 -102,000 73.7616 267,166,606 2025-03-31
96 2025-04-14 197,168,336 0 73.7998 267,166,606 2025-03-31
97 2025-04-11 197,168,336 145,162 73.7998 267,166,606 2025-03-31
98 2025-04-10 197,023,174 0 73.7454 267,166,606 2025-03-31
99 2025-04-09 197,023,174 0 73.7454 267,166,606 2025-03-31
100 2025-04-08 197,023,174 60 73.7454 267,166,606 2025-03-31
101 2025-04-07 197,023,114 60 73.7454 267,166,606 2025-03-31
102 2025-04-03 197,023,054 285 73.7454 267,166,606 2025-03-31
103 2025-04-02 197,022,769 135,000 73.7453 267,166,606 2025-03-31
104 2025-04-01 196,887,769 925 73.6948 267,166,606 2025-03-31
105 2025-03-31 196,886,844 870 73.6944 267,166,606 2025-03-31
106 2025-03-28 196,885,974 -20,999 73.6941 267,166,606 2025-02-28
107 2025-03-27 196,906,973 1,242,540 73.7019 267,166,606 2025-02-28
108 2025-03-26 195,664,433 600 73.2369 267,166,606 2025-02-28
109 2025-03-25 195,663,833 0 73.2366 267,166,606 2025-02-28
110 2025-03-24 195,663,833 513,000 73.2366 267,166,606 2025-02-28
111 2025-03-21 195,150,833 495 73.0446 267,166,606 2025-02-28
112 2025-03-20 195,150,338 1,005 73.0444 267,166,606 2025-02-28
113 2025-03-19 195,149,333 0 73.0441 267,166,606 2025-02-28
114 2025-03-18 195,149,333 0 73.0441 267,166,606 2025-02-28
115 2025-03-17 195,149,333 27,000 73.0441 267,166,606 2025-02-28
116 2025-03-14 195,122,333 2,558 73.0340 267,166,606 2025-02-28
117 2025-03-13 195,119,775 45 73.0330 267,166,606 2025-02-28
118 2025-03-12 195,119,730 16 73.0330 267,166,606 2025-02-28
119 2025-03-11 195,119,714 0 73.0330 267,166,606 2025-02-28
120 2025-03-10 195,119,714 35 73.0330 267,166,606 2025-02-28
121 2025-03-07 195,119,679 172 73.0330 267,166,606 2025-02-28
122 2025-03-06 195,119,507 0 73.0329 267,166,606 2025-02-28
123 2025-03-05 195,119,507 0 73.0329 267,166,606 2025-02-28
124 2025-03-04 195,119,507 -92,985 73.0329 267,166,606 2025-02-28
125 2025-03-03 195,212,492 3,001 73.0677 267,166,606 2025-02-28
126 2025-02-28 195,209,491 0 73.0666 267,166,606 2025-02-28
127 2025-02-27 195,209,491 0 73.0666 267,166,606 2025-01-31
128 2025-02-26 195,209,491 1,099 73.0666 267,166,606 2025-01-31
129 2025-02-25 195,208,392 5,025 73.0662 267,166,606 2025-01-31
130 2025-02-24 195,203,367 -135 73.0643 267,166,606 2025-01-31
131 2025-02-21 195,203,502 -16,350 73.0643 267,166,606 2025-01-31
132 2025-02-20 195,219,852 75,000 73.0705 267,166,606 2025-01-31
133 2025-02-19 195,144,852 72,000 73.0424 267,166,606 2025-01-31
134 2025-02-18 195,072,852 -30 73.0154 267,166,606 2025-01-31
135 2025-02-17 195,072,882 3,750 73.0154 267,166,606 2025-01-31
136 2025-02-14 195,069,132 0 73.0140 267,166,606 2025-01-31
137 2025-02-13 195,069,132 -3 73.0140 267,166,606 2025-01-31
138 2025-02-12 195,069,135 90 73.0140 267,166,606 2025-01-31
139 2025-02-11 195,069,045 60 73.0140 267,166,606 2025-01-31
140 2025-02-10 195,068,985 1,500 73.0140 267,166,606 2025-01-31
141 2025-02-07 195,067,485 -11,985 73.0134 267,166,606 2025-01-31
142 2025-02-06 195,079,470 132,300 73.0179 267,166,606 2025-01-31
143 2025-02-05 194,947,170 0 72.9684 267,166,606 2025-01-31
144 2025-02-04 194,947,170 450 72.9684 267,166,606 2025-01-31
145 2025-02-03 194,946,720 6,000 72.9682 267,166,606 2025-01-31
146 2025-01-28 194,940,720 0 72.9660 267,166,606 2024-12-31
147 2025-01-27 194,940,720 0 72.9660 267,166,606 2024-12-31
148 2025-01-24 194,940,720 0 72.9660 267,166,606 2024-12-31
149 2025-01-23 194,940,720 0 72.9660 267,166,606 2024-12-31
150 2025-01-22 194,940,720 0 72.9660 267,166,606 2024-12-31
151 2025-01-21 194,940,720 0 72.9660 267,166,606 2024-12-31
152 2025-01-20 194,940,720 0 72.9660 267,166,606 2024-12-31
153 2025-01-17 194,940,720 64,952 72.9660 267,166,606 2024-12-31
154 2025-01-16 194,875,768 0 72.9417 267,166,606 2024-12-31
155 2025-01-15 194,875,768 0 72.9417 267,166,606 2024-12-31
156 2025-01-14 194,875,768 0 72.9417 267,166,606 2024-12-31
157 2025-01-13 194,875,768 30,000 72.9417 267,166,606 2024-12-31
158 2025-01-10 194,845,768 15 72.9304 267,166,606 2024-12-31
159 2025-01-09 194,845,753 0 72.9304 267,166,606 2024-12-31
160 2025-01-08 194,845,753 0 72.9304 267,166,606 2024-12-31
161 2025-01-07 194,845,753 0 72.9304 267,166,606 2024-12-31
162 2025-01-06 194,845,753 0 72.9304 267,166,606 2024-12-31
163 2025-01-03 194,845,753 1,800 72.9304 267,166,606 2024-12-31
164 2025-01-02 194,843,953 0 72.9298 267,166,606 2024-12-31
165 2024-12-31 194,843,953 0 72.9298 267,166,606 2024-12-31
166 2024-12-30 194,843,953 3,000 72.9298 267,166,606 2024-11-30
167 2024-12-27 194,840,953 -11,100 72.9286 267,166,606 2024-11-30
168 2024-12-24 194,852,053 0 72.9328 267,166,606 2024-11-30
169 2024-12-23 194,852,053 3,750 72.9328 267,166,606 2024-11-30
170 2024-12-20 194,848,303 21,420 72.9314 267,166,606 2024-11-30
171 2024-12-19 194,826,883 0 72.9234 267,166,606 2024-11-30
172 2024-12-18 194,826,883 750 72.9234 267,166,606 2024-11-30
173 2024-12-17 194,826,133 6,000 72.9231 267,166,606 2024-11-30
174 2024-12-16 194,820,133 64,500 72.9208 267,166,606 2024-11-30
175 2024-12-13 194,755,633 150,000 72.8967 267,166,606 2024-11-30
176 2024-12-12 194,605,633 121,080 72.8406 267,166,606 2024-11-30
177 2024-12-11 194,484,553 94,365 72.7952 267,166,606 2024-11-30
178 2024-12-10 194,390,188 0 72.7599 267,166,606 2024-11-30
179 2024-12-09 194,390,188 0 72.7599 267,166,606 2024-11-30
180 2024-12-06 194,390,188 3,000 72.7599 267,166,606 2024-11-30
181 2024-12-05 194,387,188 6,000 72.7588 267,166,606 2024-11-30
182 2024-12-04 194,381,188 -2,970 72.7565 267,166,606 2024-11-30
183 2024-12-03 194,384,158 -2,917 72.7577 267,166,606 2024-11-30
184 2024-12-02 194,387,075 -2,998 72.7587 267,166,606 2024-11-30
185 2024-11-29 194,390,073 -61,425 72.7599 267,166,606 2024-10-31
186 2024-11-28 194,451,498 0 72.7829 267,166,606 2024-10-31
187 2024-11-27 194,451,498 -525 72.7829 267,166,606 2024-10-31
188 2024-11-26 194,452,023 0 72.7831 267,166,606 2024-10-31
189 2024-11-25 194,452,023 9,255 72.7831 267,166,606 2024-10-31
190 2024-11-22 194,442,768 -760,575 72.7796 267,166,606 2024-10-31
191 2024-11-21 195,203,343 3,000 73.0643 267,166,606 2024-10-31
192 2024-11-20 195,200,343 0 73.0632 267,166,606 2024-10-31
193 2024-11-19 195,200,343 0 73.0632 267,166,606 2024-10-31
194 2024-11-18 195,200,343 660 73.0632 267,166,606 2024-10-31
195 2024-11-15 195,199,683 0 73.0629 267,166,606 2024-10-31
196 2024-11-14 195,199,683 1,650 73.0629 267,166,606 2024-10-31
197 2024-11-13 195,198,033 0 73.0623 267,166,606 2024-10-31
198 2024-11-12 195,198,033 3,000 73.0623 267,166,606 2024-10-31
199 2024-11-11 195,195,033 6,150 73.0612 267,166,606 2024-10-31
200 2024-11-08 195,188,883 0 73.0589 267,166,606 2024-10-31
201 2024-11-07 195,188,883 0 73.0589 267,166,606 2024-10-31
202 2024-11-06 195,188,883 154 73.0589 267,166,606 2024-10-31
203 2024-11-05 195,188,729 3,680 73.0588 267,166,606 2024-10-31
204 2024-11-04 195,185,049 83,625 73.0574 267,166,606 2024-10-31
205 2024-11-01 195,101,424 0 73.0261 267,166,606 2024-10-31
206 2024-10-31 195,101,424 0 73.0261 267,166,606 2024-10-31
207 2024-10-30 195,101,424 30 73.0261 267,166,606 2024-09-30
208 2024-10-29 195,101,394 0 73.0261 267,166,606 2024-09-30
209 2024-10-28 195,101,394 20 73.0261 267,166,606 2024-09-30
210 2024-10-25 195,101,374 0 73.0261 267,166,606 2024-09-30
211 2024-10-24 195,101,374 0 73.0261 267,166,606 2024-09-30
212 2024-10-23 195,101,374 -1,088,400 73.0261 267,166,606 2024-09-30
213 2024-10-22 196,189,774 0 73.4335 267,166,606 2024-09-30
214 2024-10-21 196,189,774 31,050 73.4335 267,166,606 2024-09-30
215 2024-10-18 196,158,724 0 73.4219 267,166,606 2024-09-30
216 2024-10-17 196,158,724 318,000 73.4219 267,166,606 2024-09-30
217 2024-10-16 195,840,724 -6,820 73.3028 267,166,606 2024-09-30
218 2024-10-15 195,847,544 0 73.3054 267,166,606 2024-09-30
219 2024-10-14 195,847,544 45,015 73.3054 267,166,606 2024-09-30
220 2024-10-10 195,802,529 -14,205 73.2885 267,166,606 2024-09-30
221 2024-10-09 195,816,734 15,735 73.2939 267,166,606 2024-09-30
222 2024-10-08 195,800,999 399,316 73.2880 267,166,606 2024-09-30
223 2024-10-07 195,401,683 -2,630,085 73.1385 267,166,606 2024-09-30
224 2024-10-04 198,031,768 518,721 74.1229 267,166,606 2024-09-30
225 2024-10-03 197,513,047 6,090 73.9288 267,166,606 2024-09-30
226 2024-10-02 197,506,957 3,150 73.9265 267,166,606 2024-09-30
227 2024-09-30 197,503,807 61 73.9253 267,166,606 2024-09-30
228 2024-09-27 197,503,746 61 73.9253 267,166,606 2024-08-31
229 2024-09-26 197,503,685 0 73.9253 267,166,606 2024-08-31
230 2024-09-25 197,503,685 12,855 73.9253 267,166,606 2024-08-31
231 2024-09-24 197,490,830 108 73.9205 267,166,606 2024-08-31
232 2024-09-23 197,490,722 24,630 73.9204 267,166,606 2024-08-31
233 2024-09-20 197,466,092 2 73.9112 267,166,606 2024-08-31
234 2024-09-19 197,466,090 0 73.9112 267,166,606 2024-08-31
235 2024-09-17 197,466,090 0 73.9112 267,166,606 2024-08-31
236 2024-09-16 197,466,090 -18,090 73.9112 267,166,606 2024-08-31
237 2024-09-13 197,484,180 447 73.9180 267,166,606 2024-08-31
238 2024-09-12 197,483,733 0 73.9178 267,166,606 2024-08-31
239 2024-09-11 197,483,733 0 73.9178 267,166,606 2024-08-31
240 2024-09-10 197,483,733 0 73.9178 267,166,606 2024-08-31
241 2024-09-09 197,483,733 0 73.9178 267,166,606 2024-08-31
242 2024-09-05 197,483,733 0 73.9178 267,166,606 2024-08-31
243 2024-09-04 197,483,733 0 73.9178 267,166,606 2024-08-31
244 2024-09-03 197,483,733 0 73.9178 267,166,606 2024-08-31
245 2024-09-02 197,483,733 0 73.9178 267,166,606 2024-08-31
246 2024-08-30 197,483,733 0 73.9178 267,166,606 2024-07-31
247 2024-08-29 197,483,733 0 73.9178 267,166,606 2024-07-31
248 2024-08-28 197,483,733 0 73.9178 267,166,606 2024-07-31
249 2024-08-27 197,483,733 -240,000 73.9178 267,166,606 2024-07-31
250 2024-08-26 197,723,733 0 74.0077 267,166,606 2024-07-31
251 2024-08-23 197,723,733 0 74.0077 267,166,606 2024-07-31
252 2024-08-22 197,723,733 0 74.0077 267,166,606 2024-07-31
253 2024-08-21 197,723,733 -9,000 74.0077 267,166,606 2024-07-31
254 2024-08-20 197,732,733 450 74.0110 267,166,606 2024-07-31
255 2024-08-19 197,732,283 0 74.0109 267,166,606 2024-07-31
256 2024-08-16 197,732,283 -12,000 74.0109 267,166,606 2024-07-31
257 2024-08-15 197,744,283 216 74.0153 267,166,606 2024-07-31
258 2024-08-14 197,744,067 0 74.0153 267,166,606 2024-07-31
259 2024-08-13 197,744,067 0 74.0153 267,166,606 2024-07-31
260 2024-08-12 197,744,067 -3,000 74.0153 267,166,606 2024-07-31
261 2024-08-09 197,747,067 1,500 74.0164 267,166,606 2024-07-31
262 2024-08-08 197,745,567 0 74.0158 267,166,606 2024-07-31
263 2024-08-07 197,745,567 0 74.0158 267,166,606 2024-07-31
264 2024-08-06 197,745,567 0 74.0158 267,166,606 2024-07-31
265 2024-08-05 197,745,567 0 74.0158 267,166,606 2024-07-31
266 2024-08-02 197,745,567 0 74.0158 267,166,606 2024-07-31
267 2024-08-01 197,745,567 2,055 74.0158 267,166,606 2024-07-31
268 2024-07-31 197,743,512 0 74.0151 267,166,606 2024-07-31
269 2024-07-30 197,743,512 0 74.0151 267,166,606 2024-06-30
270 2024-07-29 197,743,512 0 74.0151 267,166,606 2024-06-30
271 2024-07-26 197,743,512 0 74.0151 267,166,606 2024-06-30
272 2024-07-25 197,743,512 -75 74.0151 267,166,606 2024-06-30
273 2024-07-24 197,743,587 0 74.0151 267,166,606 2024-06-30
274 2024-07-23 197,743,587 60 74.0151 267,166,606 2024-06-30
275 2024-07-22 197,743,527 -6,000 74.0151 267,166,606 2024-06-30
276 2024-07-19 197,749,527 -300,000 74.0173 267,166,606 2024-06-30
277 2024-07-18 198,049,527 -2,745 74.1296 267,166,606 2024-06-30
278 2024-07-17 198,052,272 0 74.1306 267,166,606 2024-06-30
279 2024-07-16 198,052,272 7,425 74.1306 267,166,606 2024-06-30
280 2024-07-15 198,044,847 -300 74.1278 267,166,606 2024-06-30
281 2024-07-12 198,045,147 90 74.1280 267,166,606 2024-06-30
282 2024-07-11 198,045,057 120 74.1279 267,166,606 2024-06-30
283 2024-07-10 198,044,937 0 74.1279 267,166,606 2024-06-30
284 2024-07-09 198,044,937 146 74.1279 267,166,606 2024-06-30
285 2024-07-08 198,044,791 0 74.1278 267,166,606 2024-06-30
286 2024-07-05 198,044,791 90 74.1278 267,166,606 2024-06-30
287 2024-07-04 198,044,701 45 74.1278 267,166,606 2024-06-30
288 2024-07-03 198,044,656 420 74.1278 267,166,606 2024-06-30
289 2024-07-02 198,044,236 0 74.1276 267,166,606 2024-06-30
290 2024-06-28 198,044,236 -1,455 74.1276 267,166,606 2024-05-31
291 2024-06-27 198,045,691 -12,000 74.1282 267,166,606 2024-05-31
292 2024-06-26 198,057,691 0 74.1327 267,166,606 2024-05-31
293 2024-06-25 198,057,691 120 74.1327 267,166,606 2024-05-31
294 2024-06-24 198,057,571 375 74.1326 267,166,606 2024-05-31
295 2024-06-21 198,057,196 -39,090 74.1325 267,166,606 2024-05-31
296 2024-06-20 198,096,286 1,755 74.1471 267,166,606 2024-05-31
297 2024-06-19 198,094,531 93,030 74.1464 267,166,606 2024-05-31
298 2024-06-18 198,001,501 0 74.1116 267,166,606 2024-05-31
299 2024-06-17 198,001,501 0 74.1116 267,166,606 2024-05-31
300 2024-06-14 198,001,501 0 74.1116 267,166,606 2024-05-31
301 2024-06-13 198,001,501 0 74.1116 267,166,606 2024-05-31
302 2024-06-12 198,001,501 3,000 74.1116 267,166,606 2024-05-31
303 2024-06-11 197,998,501 0 74.1105 267,166,606 2024-05-31
304 2024-06-07 197,998,501 1,710 74.1105 267,166,606 2024-05-31
305 2024-06-06 197,996,791 0 74.1099 267,166,606 2024-05-31
306 2024-06-05 197,996,791 -3,000 74.1099 267,166,606 2024-05-31
307 2024-06-04 197,999,791 0 74.1110 267,166,606 2024-05-31
308 2024-06-03 197,999,791 -1 74.1110 267,166,606 2024-05-31
309 2024-05-31 197,999,792 120 74.1110 267,166,606 2024-05-31
310 2024-05-30 197,999,672 0 74.1109 267,166,606 2024-04-30
311 2024-05-29 197,999,672 -795 74.1109 267,166,606 2024-04-30
312 2024-05-28 198,000,467 90,000 74.1112 267,166,606 2024-04-30
313 2024-05-27 197,910,467 0 74.0775 267,166,606 2024-04-30
314 2024-05-24 197,910,467 -125,997 74.0775 267,166,606 2024-04-30
315 2024-05-23 198,036,464 0 74.1247 267,166,606 2024-04-30
316 2024-05-22 198,036,464 30,000 74.1247 267,166,606 2024-04-30
317 2024-05-21 198,006,464 4,755 74.1135 267,166,606 2024-04-30
318 2024-05-20 198,001,709 0 74.1117 267,166,606 2024-04-30
319 2024-05-17 198,001,709 -1,485 74.1117 267,166,606 2024-04-30
320 2024-05-16 198,003,194 6,086 74.1123 267,166,606 2024-04-30
321 2024-05-14 197,997,108 1,063 74.1100 267,166,606 2024-04-30
322 2024-05-13 197,996,045 450 74.1096 267,166,606 2024-04-30
323 2024-05-10 197,995,595 0 74.1094 267,166,606 2024-04-30
324 2024-05-09 197,995,595 -2,955 74.1094 267,166,606 2024-04-30
325 2024-05-08 197,998,550 0 74.1105 267,166,606 2024-04-30
326 2024-05-07 197,998,550 1 74.1105 267,166,606 2024-04-30
327 2024-05-06 197,998,549 0 74.1105 267,166,606 2024-04-30
328 2024-05-03 197,998,549 -225,000 74.1105 267,166,606 2024-04-30
329 2024-05-02 198,223,549 0 74.1947 267,166,606 2024-04-30
330 2024-04-30 198,223,549 30,000 74.1947 267,166,606 2024-04-30
331 2024-04-29 198,193,549 30 74.1835 267,166,606 2024-03-31
332 2024-04-26 198,193,519 45 74.1835 267,166,606 2024-03-31
333 2024-04-25 198,193,474 1,200 74.1835 267,166,606 2024-03-31
334 2024-04-24 198,192,274 1,110,219 74.1830 267,166,606 2024-03-31
335 2024-04-23 197,082,055 9,162,000 73.7675 267,166,606 2024-03-31
336 2024-04-22 187,920,055 -540 70.3382 267,166,606 2024-03-31
337 2024-04-19 187,920,595 0 70.3384 267,166,606 2024-03-31
338 2024-04-18 187,920,595 0 70.3384 267,166,606 2024-03-31
339 2024-04-17 187,920,595 1,575 70.3384 267,166,606 2024-03-31
340 2024-04-16 187,919,020 75,000 70.3378 267,166,606 2024-03-31
341 2024-04-15 187,844,020 39,000 70.3097 267,166,606 2024-03-31
342 2024-04-12 187,805,020 1,050 70.2951 267,166,606 2024-03-31
343 2024-04-11 187,803,970 0 70.2947 267,166,606 2024-03-31
344 2024-04-10 187,803,970 0 70.2947 267,166,606 2024-03-31
345 2024-04-09 187,803,970 0 70.2947 267,166,606 2024-03-31
346 2024-04-08 187,803,970 0 70.2947 267,166,606 2024-03-31
347 2024-04-05 187,803,970 -3,000 70.2947 267,166,606 2024-03-31
348 2024-04-03 187,806,970 0 70.2958 267,166,606 2024-03-31
349 2024-04-02 187,806,970 0 70.2958 267,166,606 2024-03-31
350 2024-03-28 187,806,970 300 70.2958 267,166,606 2024-02-29
351 2024-03-27 187,806,670 920 70.2957 267,166,606 2024-02-29
352 2024-03-26 187,805,750 0 70.2954 267,166,606 2024-02-29
353 2024-03-25 187,805,750 -12,705 70.2954 267,166,606 2024-02-29
354 2024-03-22 187,818,455 0 70.3001 267,166,606 2024-02-29
355 2024-03-21 187,818,455 -1,050 70.3001 267,166,606 2024-02-29
356 2024-03-20 187,819,505 -3,000 70.3005 267,166,606 2024-02-29
357 2024-03-19 187,822,505 0 70.3016 267,166,606 2024-02-29
358 2024-03-18 187,822,505 10 70.3016 267,166,606 2024-02-29
359 2024-03-15 187,822,495 -87,000 70.3016 267,166,606 2024-02-29
360 2024-03-14 187,909,495 -381,000 70.3342 267,166,606 2024-02-29
361 2024-03-13 188,290,495 -91,500 70.4768 267,166,606 2024-02-29
362 2024-03-12 188,381,995 -126,000 70.5111 267,166,606 2024-02-29
363 2024-03-11 188,507,995 3,783,451 70.5582 267,166,606 2024-02-29
364 2024-03-08 184,724,544 -629,504 69.1421 267,166,606 2024-02-29
365 2024-03-07 185,354,048 27,000 69.3777 267,166,606 2024-02-29
366 2024-03-06 185,327,048 -677,850 69.3676 267,166,606 2024-02-29
367 2024-03-05 186,004,898 9,000 69.6213 267,166,606 2024-02-29
368 2024-03-04 185,995,898 -351,000 69.6179 267,166,606 2024-02-29
369 2024-03-01 186,346,898 130,800 69.7493 267,166,606 2024-02-29
370 2024-02-29 186,216,098 -184,215 69.7004 267,166,606 2024-02-29
371 2024-02-28 186,400,313 -12,000 69.7693 267,166,606 2024-01-31
372 2024-02-27 186,412,313 0 69.7738 267,166,606 2024-01-31
373 2024-02-26 186,412,313 0 69.7738 267,166,606 2024-01-31
374 2024-02-23 186,412,313 -128,850 69.7738 267,166,606 2024-01-31
375 2024-02-22 186,541,163 12,000 69.8220 267,166,606 2024-01-31
376 2024-02-21 186,529,163 0 69.8175 267,166,606 2024-01-31
377 2024-02-20 186,529,163 -1,485 69.8175 267,166,606 2024-01-31
378 2024-02-19 186,530,648 4,500 69.8181 267,166,606 2024-01-31
379 2024-02-16 186,526,148 0 69.8164 267,166,606 2024-01-31
380 2024-02-15 186,526,148 0 69.8164 267,166,606 2024-01-31
381 2024-02-14 186,526,148 0 69.8164 267,166,606 2024-01-31
382 2024-02-09 186,526,148 0 69.8164 267,166,606 2024-01-31
383 2024-02-08 186,526,148 11,250 69.8164 267,166,606 2024-01-31
384 2024-02-07 186,514,898 0 69.8122 267,166,606 2024-01-31
385 2024-02-06 186,514,898 0 69.8122 267,166,606 2024-01-31
386 2024-02-05 186,514,898 1,403,850 69.8122 267,166,606 2024-01-31
387 2024-02-02 185,111,048 -345,000 69.2867 267,166,606 2024-01-31
388 2024-02-01 185,456,048 0 69.4159 267,166,606 2024-01-31
389 2024-01-31 185,456,048 0 69.4159 267,166,606 2024-01-31
390 2024-01-30 185,456,048 0 69.4159 267,166,606 2023-12-31
391 2024-01-29 185,456,048 0 69.4159 267,166,606 2023-12-31
392 2024-01-26 185,456,048 0 69.4159 267,166,606 2023-12-31
393 2024-01-25 185,456,048 0 69.4159 267,166,606 2023-12-31
394 2024-01-24 185,456,048 60 69.4159 267,166,606 2023-12-31
395 2024-01-23 185,455,988 0 69.4159 267,166,606 2023-12-31
396 2024-01-22 185,455,988 -21,000 69.4159 267,166,606 2023-12-31
397 2024-01-19 185,476,988 -8,895 69.4237 267,166,606 2023-12-31
398 2024-01-18 185,485,883 0 69.4270 267,166,606 2023-12-31
399 2024-01-17 185,485,883 1 69.4270 267,166,606 2023-12-31
400 2024-01-16 185,485,882 2,050 69.4270 267,166,606 2023-12-31
401 2024-01-15 185,483,832 126,000 69.4263 267,166,606 2023-12-31
402 2024-01-12 185,357,832 600 69.3791 267,166,606 2023-12-31
403 2024-01-11 185,357,232 0 69.3789 267,166,606 2023-12-31
404 2024-01-10 185,357,232 103,605 69.3789 267,166,606 2023-12-31
405 2024-01-09 185,253,627 51,000 69.3401 267,166,606 2023-12-31
406 2024-01-08 185,202,627 0 69.3210 267,166,606 2023-12-31
407 2024-01-05 185,202,627 0 69.3210 267,166,606 2023-12-31
408 2024-01-04 185,202,627 0 69.3210 267,166,606 2023-12-31
409 2024-01-03 185,202,627 750 69.3210 267,166,606 2023-12-31
410 2024-01-02 185,201,877 0 69.3207 267,166,606 2023-12-31
411 2023-12-29 185,201,877 0 69.3207 267,166,606 2023-11-30
412 2023-12-28 185,201,877 537,761 69.3207 267,166,606 2023-11-30
413 2023-12-27 184,664,116 33,066 69.1195 267,166,606 2023-11-30
414 2023-12-22 184,631,050 0 69.1071 267,166,606 2023-11-30
415 2023-12-21 184,631,050 0 69.1071 267,166,606 2023-11-30
416 2023-12-20 184,631,050 39,001 69.1071 267,166,606 2023-11-30
417 2023-12-19 184,592,049 57,016 69.0925 267,166,606 2023-11-30
418 2023-12-18 184,535,033 0 69.0711 267,166,606 2023-11-30
419 2023-12-15 184,535,033 0 69.0711 267,166,606 2023-11-30
420 2023-12-14 184,535,033 24,000 69.0711 267,166,606 2023-11-30
421 2023-12-13 184,511,033 270 69.0622 267,166,606 2023-11-30
422 2023-12-12 184,510,763 3,750 69.0621 267,166,606 2023-11-30
423 2023-12-11 184,507,013 24,000 69.0607 267,166,606 2023-11-30
424 2023-12-08 184,483,013 -433,440 69.0517 267,166,606 2023-11-30
425 2023-12-07 184,916,453 192,000 69.2139 267,166,606 2023-11-30
426 2023-12-06 184,724,453 18,000 69.1420 267,166,606 2023-11-30
427 2023-12-05 184,706,453 135,225 69.1353 267,166,606 2023-11-30
428 2023-12-04 184,571,228 57,900 69.0847 267,166,606 2023-11-30
429 2023-12-01 184,513,328 -59,550 69.0630 267,166,606 2023-11-30
430 2023-11-30 184,572,878 -120,000 69.0853 267,166,606 2023-11-30
431 2023-11-29 184,692,878 0 69.1302 267,166,606 2023-10-31
432 2023-11-28 184,692,878 -125,970 69.1302 267,166,606 2023-10-31
433 2023-11-27 184,818,848 -1,350 69.1774 267,166,606 2023-10-31
434 2023-11-24 184,820,198 -10,050 69.1779 267,166,606 2023-10-31
435 2023-11-23 184,830,248 -19,945 69.1816 267,166,606 2023-10-31
436 2023-11-22 184,850,193 1,500 69.1891 267,166,606 2023-10-31
437 2023-11-21 184,848,693 0 69.1885 267,166,606 2023-10-31
438 2023-11-20 184,848,693 0 69.1885 267,166,606 2023-10-31
439 2023-11-17 184,848,693 0 69.1885 267,166,606 2023-10-31
440 2023-11-16 184,848,693 -3,000 69.1885 267,166,606 2023-10-31
441 2023-11-15 184,851,693 0 69.1897 267,166,606 2023-10-31
442 2023-11-14 184,851,693 -6,000 69.1897 267,166,606 2023-10-31
443 2023-11-13 184,857,693 -675 69.1919 267,166,606 2023-10-31
444 2023-11-10 184,858,368 -3,000 69.1922 267,166,606 2023-10-31
445 2023-11-09 184,861,368 -184,425 69.1933 267,166,606 2023-10-31
446 2023-11-08 185,045,793 345 69.2623 267,166,606 2023-10-31
447 2023-11-07 185,045,448 0 69.2622 267,166,606 2023-10-31
448 2023-11-06 185,045,448 0 69.2622 267,166,606 2023-10-31
449 2023-11-03 185,045,448 0 69.2622 267,166,606 2023-10-31
450 2023-11-02 185,045,448 405 69.2622 267,166,606 2023-10-31
451 2023-11-01 185,045,043 0 69.2620 267,166,606 2023-10-31
452 2023-10-31 185,045,043 75 69.2620 267,166,606 2023-10-31
453 2023-10-30 185,044,968 0 69.2620 267,166,606 2023-09-30
454 2023-10-27 185,044,968 0 69.2620 267,166,606 2023-09-30
455 2023-10-26 185,044,968 0 69.2620 267,166,606 2023-09-30
456 2023-10-25 185,044,968 0 69.2620 267,166,606 2023-09-30
457 2023-10-24 185,044,968 0 69.2620 267,166,606 2023-09-30
458 2023-10-20 185,044,968 0 69.2620 267,166,606 2023-09-30
459 2023-10-19 185,044,968 3,210 69.2620 267,166,606 2023-09-30
460 2023-10-18 185,041,758 75 69.2608 267,166,606 2023-09-30
461 2023-10-17 185,041,683 3,000 69.2608 267,166,606 2023-09-30
462 2023-10-16 185,038,683 0 69.2597 267,166,606 2023-09-30
463 2023-10-13 185,038,683 1,500 69.2597 267,166,606 2023-09-30
464 2023-10-12 185,037,183 152 69.2591 267,166,606 2023-09-30
465 2023-10-11 185,037,031 0 69.2590 267,166,606 2023-09-30
466 2023-10-10 185,037,031 666 69.2590 267,166,606 2023-09-30
467 2023-10-09 185,036,365 -57,000 69.2588 267,166,606 2023-09-30
468 2023-10-06 185,093,365 3,001 69.2801 267,166,606 2023-09-30
469 2023-10-05 185,090,364 -3,000 69.2790 267,166,606 2023-09-30
470 2023-10-04 185,093,364 -42,000 69.2801 267,166,606 2023-09-30
471 2023-10-03 185,135,364 126,000 69.2958 267,166,606 2023-09-30
472 2023-09-29 185,009,364 4,806 69.2487 267,166,606 2023-08-31
473 2023-09-28 185,004,558 3,000 69.2469 267,166,606 2023-08-31
474 2023-09-27 185,001,558 3,000 69.2458 267,166,606 2023-08-31
475 2023-09-26 184,998,558 0 69.2446 267,166,606 2023-08-31
476 2023-09-25 184,998,558 0 69.2446 267,166,606 2023-08-31
477 2023-09-22 184,998,558 10 69.2446 267,166,606 2023-08-31
478 2023-09-21 184,998,548 15 69.2446 267,166,606 2023-08-31
479 2023-09-20 184,998,533 0 69.2446 267,166,606 2023-08-31
480 2023-09-19 184,998,533 -9,000 69.2446 267,166,606 2023-08-31
481 2023-09-18 185,007,533 -60 69.2480 267,166,606 2023-08-31
482 2023-09-15 185,007,593 1,005 69.2480 267,166,606 2023-08-31
483 2023-09-14 185,006,588 98,310 69.2476 267,166,606 2023-08-31
484 2023-09-13 184,908,278 0 69.2108 267,166,606 2023-08-31
485 2023-09-12 184,908,278 -65,400 69.2108 267,166,606 2023-08-31
486 2023-09-11 184,973,678 0 69.2353 267,166,606 2023-08-31
487 2023-09-07 184,973,678 0 69.2353 267,166,606 2023-08-31
488 2023-09-06 184,973,678 0 69.2353 267,166,606 2023-08-31
489 2023-09-05 184,973,678 0 69.2353 267,166,606 2023-08-31
490 2023-09-04 184,973,678 0 69.2353 267,166,606 2023-08-31
491 2023-08-31 184,973,678 0 69.2353 267,166,606 2023-08-31
492 2023-08-30 184,973,678 0 69.2353 267,166,606 2023-07-31
493 2023-08-29 184,973,678 0 69.2353 267,166,606 2023-07-31
494 2023-08-28 184,973,678 0 69.2353 267,166,606 2023-07-31
495 2023-08-25 184,973,678 0 69.2353 267,166,606 2023-07-31
496 2023-08-24 184,973,678 0 69.2353 267,166,606 2023-07-31
497 2023-08-23 184,973,678 -1,403,850 69.2353 267,166,606 2023-07-31
498 2023-08-22 186,377,528 0 69.7608 267,166,606 2023-07-31
499 2023-08-21 186,377,528 0 69.7608 267,166,606 2023-07-31
500 2023-08-18 186,377,528 0 69.7608 267,166,606 2023-07-31
501 2023-08-17 186,377,528 0 69.7608 267,166,606 2023-07-31
502 2023-08-16 186,377,528 0 69.7608 267,166,606 2023-07-31
503 2023-08-15 186,377,528 0 69.7608 267,166,606 2023-07-31
504 2023-08-14 186,377,528 -2,565,000 69.7608 267,166,606 2023-07-31
505 2023-08-11 188,942,528 300 70.7209 267,166,606 2023-07-31
506 2023-08-10 188,942,228 -150 70.7208 267,166,606 2023-07-31
507 2023-08-09 188,942,378 0 70.7208 267,166,606 2023-07-31
508 2023-08-08 188,942,378 0 70.7208 267,166,606 2023-07-31
509 2023-08-07 188,942,378 0 70.7208 267,166,606 2023-07-31
510 2023-08-04 188,942,378 0 70.7208 267,166,606 2023-07-31
511 2023-08-03 188,942,378 0 70.7208 267,166,606 2023-07-31
512 2023-08-02 188,942,378 0 70.7208 267,166,606 2023-07-31
513 2023-08-01 188,942,378 0 70.7208 267,166,606 2023-07-31
514 2023-07-31 188,942,378 0 70.7208 267,166,606 2023-07-31
515 2023-07-28 188,942,378 0 70.7208 267,166,606 2023-06-30
516 2023-07-27 188,942,378 0 70.7208 267,166,606 2023-06-30
517 2023-07-26 188,942,378 0 70.7208 267,166,606 2023-06-30
518 2023-07-25 188,942,378 0 70.7208 267,166,606 2023-06-30
519 2023-07-24 188,942,378 0 70.7208 267,166,606 2023-06-30
520 2023-07-21 188,942,378 0 70.7208 267,166,606 2023-06-30
521 2023-07-20 188,942,378 0 70.7208 267,166,606 2023-06-30
522 2023-07-19 188,942,378 0 70.7208 267,166,606 2023-06-30
523 2023-07-18 188,942,378 0 70.7208 267,166,606 2023-06-30
524 2023-07-14 188,942,378 0 70.7208 267,166,606 2023-06-30
525 2023-07-13 188,942,378 0 70.7208 267,166,606 2023-06-30
526 2023-07-12 188,942,378 0 70.7208 267,166,606 2023-06-30
527 2023-07-11 188,942,378 0 70.7208 267,166,606 2023-06-30
528 2023-07-10 188,942,378 0 70.7208 267,166,606 2023-06-30
529 2023-07-07 188,942,378 0 70.7208 267,166,606 2023-06-30
530 2023-07-06 188,942,378 0 70.7208 267,166,606 2023-06-30
531 2023-07-05 188,942,378 0 70.7208 267,166,606 2023-06-30
532 2023-07-04 188,942,378 -5,790 70.7208 267,166,606 2023-06-30
533 2023-07-03 188,948,168 -15,000 70.7230 267,166,606 2023-06-30
534 2023-06-30 188,963,168 0 70.7286 267,166,606 2023-06-30
535 2023-06-29 188,963,168 0 70.7286 267,166,606 2023-05-31
536 2023-06-28 188,963,168 0 70.7286 267,166,606 2023-05-31
537 2023-06-27 188,963,168 315 70.7286 267,166,606 2023-05-31
538 2023-06-26 188,962,853 0 70.7285 267,166,606 2023-05-31
539 2023-06-23 188,962,853 3,150 70.7285 267,166,606 2023-05-31
540 2023-06-21 188,959,703 7,980 70.7273 267,166,606 2023-05-31
541 2023-06-20 188,951,723 105 70.7243 267,166,606 2023-05-31
542 2023-06-19 188,951,618 3,255 70.7243 267,166,606 2023-05-31
543 2023-06-16 188,948,363 0 70.7230 267,166,606 2023-05-31
544 2023-06-15 188,948,363 0 70.7230 267,166,606 2023-05-31
545 2023-06-14 188,948,363 0 70.7230 267,166,606 2023-05-31
546 2023-06-13 188,948,363 0 70.7230 267,166,606 2023-05-31
547 2023-06-12 188,948,363 660 70.7230 267,166,606 2023-05-31
548 2023-06-09 188,947,703 3,000 70.7228 267,166,606 2023-05-31
549 2023-06-08 188,944,703 0 70.7217 267,166,606 2023-05-31
550 2023-06-07 188,944,703 18,000 70.7217 267,166,606 2023-05-31
551 2023-06-06 188,926,703 -5,549 70.7149 267,166,606 2023-05-31
552 2023-06-05 188,932,252 0 70.7170 267,166,606 2023-05-31
553 2023-06-02 188,932,252 495 70.7170 267,166,606 2023-05-31
554 2023-06-01 188,931,757 60 70.7168 267,166,606 2023-05-31
555 2023-05-31 188,931,697 0 70.7168 267,166,606 2023-05-31
556 2023-05-30 188,931,697 0 70.7168 267,166,606 2023-04-30
557 2023-05-29 188,931,697 0 70.7168 267,166,606 2023-04-30
558 2023-05-25 188,931,697 1,080 70.7168 267,166,606 2023-04-30
559 2023-05-24 188,930,617 0 70.7164 267,166,606 2023-04-30
560 2023-05-23 188,930,617 16 70.7164 267,166,606 2023-04-30
561 2023-05-22 188,930,601 0 70.7164 267,166,606 2023-04-30
562 2023-05-19 188,930,601 0 70.7164 267,166,606 2023-04-30
563 2023-05-18 188,930,601 0 70.7164 267,166,606 2023-04-30
564 2023-05-17 188,930,601 -1,500 70.7164 267,166,606 2023-04-30
565 2023-05-16 188,932,101 0 70.7170 267,166,606 2023-04-30
566 2023-05-15 188,932,101 -12,000 70.7170 267,166,606 2023-04-30
567 2023-05-12 188,944,101 -3,000 70.7215 267,166,606 2023-04-30
568 2023-05-11 188,947,101 0 70.7226 267,166,606 2023-04-30
569 2023-05-10 188,947,101 0 70.7226 267,166,606 2023-04-30
570 2023-05-09 188,947,101 0 70.7226 267,166,606 2023-04-30
571 2023-05-08 188,947,101 45 70.7226 267,166,606 2023-04-30
572 2023-05-05 188,947,056 0 70.7226 267,166,606 2023-04-30
573 2023-05-04 188,947,056 900 70.7226 267,166,606 2023-04-30
574 2023-05-03 188,946,156 -226 70.7222 267,166,606 2023-04-30
575 2023-05-02 188,946,382 0 70.7223 267,166,606 2023-04-30
576 2023-04-28 188,946,382 0 70.7223 267,166,606 2023-03-31
577 2023-04-27 188,946,382 3,000 70.7223 267,166,606 2023-03-31
578 2023-04-26 188,943,382 1,508 70.7212 267,166,606 2023-03-31
579 2023-04-25 188,941,874 325 70.7206 267,166,606 2023-03-31
580 2023-04-24 188,941,549 0 70.7205 267,166,606 2023-03-31
581 2023-04-21 188,941,549 390 70.7205 267,166,606 2023-03-31
582 2023-04-20 188,941,159 0 70.7204 267,166,606 2023-03-31
583 2023-04-19 188,941,159 0 70.7204 267,166,606 2023-03-31
584 2023-04-18 188,941,159 195 70.7204 267,166,606 2023-03-31
585 2023-04-17 188,940,964 0 70.7203 267,166,606 2023-03-31
586 2023-04-14 188,940,964 0 70.7203 267,166,606 2023-03-31
587 2023-04-13 188,940,964 0 70.7203 267,166,606 2023-03-31
588 2023-04-12 188,940,964 0 70.7203 267,166,606 2023-03-31
589 2023-04-11 188,940,964 750 70.7203 267,166,606 2023-03-31
590 2023-04-06 188,940,214 0 70.7200 267,166,606 2023-03-31
591 2023-04-04 188,940,214 0 70.7200 267,166,606 2023-03-31
592 2023-04-03 188,940,214 27,000 70.7200 267,166,606 2023-03-31
593 2023-03-31 188,913,214 3,450 70.7099 267,166,606 2023-03-31
594 2023-03-30 188,909,764 0 70.7086 267,166,606 2023-02-28
595 2023-03-29 188,909,764 7,205 70.7086 267,166,606 2023-02-28
596 2023-03-28 188,902,559 0 70.7059 267,166,606 2023-02-28
597 2023-03-27 188,902,559 0 70.7059 267,166,606 2023-02-28
598 2023-03-24 188,902,559 -88,500 70.7059 267,166,606 2023-02-28
599 2023-03-23 188,991,059 0 70.7390 267,166,606 2023-02-28
600 2023-03-22 188,991,059 0 70.7390 267,166,606 2023-02-28
601 2023-03-21 188,991,059 -5,970 70.7390 267,166,606 2023-02-28
602 2023-03-20 188,997,029 28 70.7413 267,166,606 2023-02-28
603 2023-03-17 188,997,001 0 70.7413 267,166,606 2023-02-28
604 2023-03-16 188,997,001 0 70.7413 267,166,606 2023-02-28
605 2023-03-15 188,997,001 0 70.7413 267,166,606 2023-02-28
606 2023-03-14 188,997,001 175 70.7413 267,166,606 2023-02-28
607 2023-03-13 188,996,826 -6,510 70.7412 267,166,606 2023-02-28
608 2023-03-10 189,003,336 0 70.7436 267,166,606 2023-02-28
609 2023-03-09 189,003,336 -5,954 70.7436 267,166,606 2023-02-28
610 2023-03-08 189,009,290 600 70.7459 267,166,606 2023-02-28
611 2023-03-07 189,008,690 -1,275 70.7456 267,166,606 2023-02-28
612 2023-03-06 189,009,965 600 70.7461 267,166,606 2023-02-28
613 2023-03-03 189,009,365 0 70.7459 267,166,606 2023-02-28
614 2023-03-02 189,009,365 -60 70.7459 267,166,606 2023-02-28
615 2023-03-01 189,009,425 450 70.7459 267,166,606 2023-02-28
616 2023-02-28 189,008,975 390 70.7457 267,166,606 2023-02-28
617 2023-02-27 189,008,585 1,800 70.7456 267,166,606 2023-01-31
618 2023-02-24 189,006,785 3,090 70.7449 267,166,606 2023-01-31
619 2023-02-23 189,003,695 0 70.7438 267,166,606 2023-01-31
620 2023-02-22 189,003,695 0 70.7438 267,166,606 2023-01-31
621 2023-02-21 189,003,695 375 70.7438 267,166,606 2023-01-31
622 2023-02-20 189,003,320 -7,650 70.7436 267,166,606 2023-01-31
623 2023-02-17 189,010,970 0 70.7465 267,166,606 2023-01-31
624 2023-02-16 189,010,970 0 70.7465 267,166,606 2023-01-31
625 2023-02-15 189,010,970 0 70.7465 267,166,606 2023-01-31
626 2023-02-14 189,010,970 -11,670 70.7465 267,166,606 2023-01-31
627 2023-02-13 189,022,640 -6,000 70.7508 267,166,606 2023-01-31
628 2023-02-10 189,028,640 -606,000 70.7531 267,166,606 2023-01-31
629 2023-02-09 189,634,640 15 70.9799 267,166,606 2023-01-31
630 2023-02-08 189,634,625 1,500 70.9799 267,166,606 2023-01-31
631 2023-02-07 189,633,125 0 70.9794 267,166,606 2023-01-31
632 2023-02-06 189,633,125 -14,805 70.9794 267,166,606 2023-01-31
633 2023-02-03 189,647,930 -450 70.9849 267,166,606 2023-01-31
634 2023-02-02 189,648,380 0 70.9851 267,166,606 2023-01-31
635 2023-02-01 189,648,380 -11,250 70.9851 267,166,606 2023-01-31
636 2023-01-31 189,659,630 750 70.9893 267,166,606 2023-01-31
637 2023-01-30 189,658,880 0 70.9890 267,166,606 2022-12-31
638 2023-01-27 189,658,880 -3,000 70.9890 267,166,606 2022-12-31
639 2023-01-26 189,661,880 0 70.9901 267,166,606 2022-12-31
640 2023-01-20 189,661,880 -96,000 70.9901 267,166,606 2022-12-31
641 2023-01-19 189,757,880 -1,800 71.0260 267,166,606 2022-12-31
642 2023-01-18 189,759,680 0 71.0267 267,166,606 2022-12-31
643 2023-01-17 189,759,680 375 71.0267 267,166,606 2022-12-31
644 2023-01-16 189,759,305 -12,000 71.0266 267,166,606 2022-12-31
645 2023-01-13 189,771,305 -15,000 71.0311 267,166,606 2022-12-31
646 2023-01-12 189,786,305 -44,805 71.0367 267,166,606 2022-12-31
647 2023-01-11 189,831,110 0 71.0535 267,166,606 2022-12-31
648 2023-01-10 189,831,110 -2,550 71.0535 267,166,606 2022-12-31
649 2023-01-09 189,833,660 450 71.0544 267,166,606 2022-12-31
650 2023-01-06 189,833,210 -9,000 71.0542 267,166,606 2022-12-31
651 2023-01-05 189,842,210 1,500 71.0576 267,166,606 2022-12-31
652 2023-01-04 189,840,710 -345,000 71.0571 267,166,606 2022-12-31
653 2023-01-03 190,185,710 0 71.1862 267,166,606 2022-12-31
654 2022-12-30 190,185,710 9,000 71.1862 267,166,606 2022-11-30
655 2022-12-29 190,176,710 0 71.1828 267,166,606 2022-11-30
656 2022-12-28 190,176,710 -117,000 71.1828 267,166,606 2022-11-30
657 2022-12-23 190,293,710 0 71.2266 267,166,606 2022-11-30
658 2022-12-22 190,293,710 75 71.2266 267,166,606 2022-11-30
659 2022-12-21 190,293,635 0 71.2266 267,166,606 2022-11-30
660 2022-12-20 190,293,635 27,000 71.2266 267,166,606 2022-11-30
661 2022-12-19 190,266,635 0 71.2165 267,166,606 2022-11-30
662 2022-12-16 190,266,635 450 71.2165 267,166,606 2022-11-30
663 2022-12-15 190,266,185 -3,000 71.2163 267,166,606 2022-11-30
664 2022-12-14 190,269,185 18,000 71.2174 267,166,606 2022-11-30
665 2022-12-13 190,251,185 -154,650 71.2107 267,166,606 2022-11-30
666 2022-12-12 190,405,835 -6,000 71.2686 267,166,606 2022-11-30
667 2022-12-09 190,411,835 0 71.2708 267,166,606 2022-11-30
668 2022-12-08 190,411,835 18,000 71.2708 267,166,606 2022-11-30
669 2022-12-07 190,393,835 -48,690 71.2641 267,166,606 2022-11-30
670 2022-12-06 190,442,525 -3,000 71.2823 267,166,606 2022-11-30
671 2022-12-05 190,445,525 -27,000 71.2834 267,166,606 2022-11-30
672 2022-12-02 190,472,525 -2 71.2935 267,166,606 2022-11-30
673 2022-12-01 190,472,527 150 71.2935 267,166,606 2022-11-30
674 2022-11-30 190,472,377 18,000 71.2935 267,166,606 2022-11-30
675 2022-11-29 190,454,377 0 71.2867 267,166,606 2022-10-31
676 2022-11-28 190,454,377 0 71.2867 267,166,606 2022-10-31
677 2022-11-25 190,454,377 -450 71.2867 267,166,606 2022-10-31
678 2022-11-24 190,454,827 46,725 71.2869 267,166,606 2022-10-31
679 2022-11-23 190,408,102 420 71.2694 267,166,606 2022-10-31
680 2022-11-22 190,407,682 0 71.2693 267,166,606 2022-10-31
681 2022-11-21 190,407,682 30 71.2693 267,166,606 2022-10-31
682 2022-11-18 190,407,652 0 71.2693 267,166,606 2022-10-31
683 2022-11-17 190,407,652 -48,000 71.2693 267,166,606 2022-10-31
684 2022-11-16 190,455,652 -3,000 71.2872 267,166,606 2022-10-31
685 2022-11-15 190,458,652 0 71.2883 267,166,606 2022-10-31
686 2022-11-14 190,458,652 -3,000 71.2883 267,166,606 2022-10-31
687 2022-11-11 190,461,652 75 71.2895 267,166,606 2022-10-31
688 2022-11-10 190,461,577 0 71.2894 267,166,606 2022-10-31
689 2022-11-09 190,461,577 0 71.2894 267,166,606 2022-10-31
690 2022-11-08 190,461,577 48,450 71.2894 267,166,606 2022-10-31
691 2022-11-07 190,413,127 12,350 71.2713 267,166,606 2022-10-31
692 2022-11-04 190,400,777 1,500 71.2667 267,166,606 2022-10-31
693 2022-11-03 190,399,277 0 71.2661 267,166,606 2022-10-31
694 2022-11-02 190,399,277 0 71.2661 267,166,606 2022-10-31
695 2022-11-01 190,399,277 -90,000 71.2661 267,166,606 2022-10-31
696 2022-10-31 190,489,277 0 71.2998 267,166,606 2022-10-31
697 2022-10-28 190,489,277 0 71.2998 267,166,606 2022-09-30
698 2022-10-27 190,489,277 -6,000 71.2998 267,166,606 2022-09-30
699 2022-10-26 190,495,277 -6,000 71.3021 267,166,606 2022-09-30
700 2022-10-25 190,501,277 630 71.3043 267,166,606 2022-09-30
701 2022-10-24 190,500,647 0 71.3041 267,166,606 2022-09-30
702 2022-10-21 190,500,647 3,225 71.3041 267,166,606 2022-09-30
703 2022-10-20 190,497,422 0 71.3029 267,166,606 2022-09-30
704 2022-10-19 190,497,422 15 71.3029 267,166,606 2022-09-30
705 2022-10-18 190,497,407 -1,023 71.3029 267,166,606 2022-09-30
706 2022-10-17 190,498,430 0 71.3032 267,166,606 2022-09-30
707 2022-10-14 190,498,430 79,975 71.3032 267,166,606 2022-09-30
708 2022-10-13 190,418,455 145,950 71.2733 267,166,606 2022-09-30
709 2022-10-12 190,272,505 -24,255 71.2187 267,166,606 2022-09-30
710 2022-10-11 190,296,760 6,000 71.2277 267,166,606 2022-09-30
711 2022-10-10 190,290,760 -103 71.2255 267,166,606 2022-09-30
712 2022-10-07 190,290,863 -8,939 71.2255 267,166,606 2022-09-30
713 2022-10-06 190,299,802 0 71.2289 267,166,606 2022-09-30
714 2022-10-05 190,299,802 1 71.2289 267,166,606 2022-09-30
715 2022-10-03 190,299,801 0 71.2289 267,166,606 2022-09-30
716 2022-09-30 190,299,801 0 71.2289 267,166,606 2022-09-30
717 2022-09-29 190,299,801 3,989 71.2289 267,166,606 2022-08-31
718 2022-09-28 190,295,812 -10,290 71.2274 267,166,606 2022-08-31
719 2022-09-27 190,306,102 4 71.2312 267,166,606 2022-08-31
720 2022-09-26 190,306,098 2 71.2312 267,166,606 2022-08-31
721 2022-09-23 190,306,096 0 71.2312 267,166,606 2022-08-31
722 2022-09-22 190,306,096 0 71.2312 267,166,606 2022-08-31
723 2022-09-21 190,306,096 0 71.2312 267,166,606 2022-08-31
724 2022-09-20 190,306,096 0 71.2312 267,166,606 2022-08-31
725 2022-09-19 190,306,096 0 71.2312 267,166,606 2022-08-31
726 2022-09-16 190,306,096 0 71.2312 267,166,606 2022-08-31
727 2022-09-15 190,306,096 1,032,000 71.2312 267,166,606 2022-08-31
728 2022-09-14 189,274,096 0 70.8450 267,166,606 2022-08-31
729 2022-09-13 189,274,096 0 70.8450 267,166,606 2022-08-31
730 2022-09-09 189,274,096 855 70.8450 267,166,606 2022-08-31
731 2022-09-08 189,273,241 0 70.8446 267,166,606 2022-08-31
732 2022-09-07 189,273,241 0 70.8446 267,166,606 2022-08-31
733 2022-09-06 189,273,241 0 70.8446 267,166,606 2022-08-31
734 2022-09-05 189,273,241 0 70.8446 267,166,606 2022-08-31
735 2022-09-02 189,273,241 0 70.8446 267,166,606 2022-08-31
736 2022-09-01 189,273,241 0 70.8446 267,166,606 2022-08-31
737 2022-08-31 189,273,241 0 70.8446 267,166,606 2022-08-31
738 2022-08-30 189,273,241 0 70.8446 267,166,606 2022-07-31
739 2022-08-29 189,273,241 0 70.8446 267,166,606 2022-07-31
740 2022-08-26 189,273,241 300 70.8446 267,166,606 2022-07-31
741 2022-08-25 189,272,941 0 70.8445 267,166,606 2022-07-31
742 2022-08-24 189,272,941 0 70.8445 267,166,606 2022-07-31
743 2022-08-23 189,272,941 0 70.8445 267,166,606 2022-07-31
744 2022-08-22 189,272,941 0 70.8445 267,166,606 2022-07-31
745 2022-08-19 189,272,941 0 70.8445 267,166,606 2022-07-31
746 2022-08-18 189,272,941 0 70.8445 267,166,606 2022-07-31
747 2022-08-17 189,272,941 0 70.8445 267,166,606 2022-07-31
748 2022-08-16 189,272,941 0 70.8445 267,166,606 2022-07-31
749 2022-08-15 189,272,941 0 70.8445 267,166,606 2022-07-31
750 2022-08-12 189,272,941 0 70.8445 267,166,606 2022-07-31
751 2022-08-11 189,272,941 0 70.8445 267,166,606 2022-07-31
752 2022-08-10 189,272,941 0 70.8445 267,166,606 2022-07-31
753 2022-08-09 189,272,941 0 70.8445 267,166,606 2022-07-31
754 2022-08-08 189,272,941 0 70.8445 267,166,606 2022-07-31
755 2022-08-05 189,272,941 0 70.8445 267,166,606 2022-07-31
756 2022-08-04 189,272,941 0 70.8445 267,166,606 2022-07-31
757 2022-08-03 189,272,941 0 70.8445 267,166,606 2022-07-31
758 2022-08-02 189,272,941 0 70.8445 267,166,606 2022-07-31
759 2022-08-01 189,272,941 0 70.8445 267,166,606 2022-07-31
760 2022-07-29 189,272,941 0 70.8445 267,166,606 2022-06-30
761 2022-07-28 189,272,941 0 70.8445 267,166,606 2022-06-30
762 2022-07-27 189,272,941 0 70.8445 267,166,606 2022-06-30
763 2022-07-26 189,272,941 0 70.8445 267,166,606 2022-06-30
764 2022-07-25 189,272,941 0 70.8445 267,166,606 2022-06-30
765 2022-07-22 189,272,941 0 70.8445 267,166,606 2022-06-30
766 2022-07-21 189,272,941 0 70.8445 267,166,606 2022-06-30
767 2022-07-20 189,272,941 0 70.8445 267,166,606 2022-06-30
768 2022-07-19 189,272,941 11,286,000 70.8445 267,166,606 2022-06-30
769 2022-07-18 177,986,941 0 66.6202 267,166,606 2022-06-30
770 2022-07-15 177,986,941 0 66.6202 267,166,606 2022-06-30
771 2022-07-14 177,986,941 0 66.6202 267,166,606 2022-06-30
772 2022-07-13 177,986,941 0 66.6202 267,166,606 2022-06-30
773 2022-07-12 177,986,941 0 66.6202 267,166,606 2022-06-30
774 2022-07-11 177,986,941 0 66.6202 267,166,606 2022-06-30
775 2022-07-08 177,986,941 0 66.6202 267,166,606 2022-06-30
776 2022-07-07 177,986,941 0 66.6202 267,166,606 2022-06-30
777 2022-07-06 177,986,941 0 66.6202 267,166,606 2022-06-30
778 2022-07-05 177,986,941 -21,000 66.6202 267,166,606 2022-06-30
779 2022-07-04 178,007,941 0 66.6281 267,166,606 2022-06-30
780 2022-06-30 178,007,941 0 66.6281 267,166,606 2022-06-30
781 2022-06-29 178,007,941 0 66.6281 267,166,606 2022-05-31
782 2022-06-28 178,007,941 11 66.6281 267,166,606 2022-05-31
783 2022-06-27 178,007,930 -3,090 66.6281 267,166,606 2022-05-31
784 2022-06-24 178,011,020 0 66.6292 267,166,606 2022-05-31
785 2022-06-23 178,011,020 117,450 66.6292 267,166,606 2022-05-31
786 2022-06-22 177,893,570 -14,850 66.5853 267,166,606 2022-05-31
787 2022-06-21 177,908,420 0 66.5908 267,166,606 2022-05-31
788 2022-06-20 177,908,420 0 66.5908 267,166,606 2022-05-31
789 2022-06-17 177,908,420 -9,000 66.5908 267,166,606 2022-05-31
790 2022-06-16 177,917,420 0 66.5942 267,166,606 2022-05-31
791 2022-06-15 177,917,420 0 66.5942 267,166,606 2022-05-31
792 2022-06-14 177,917,420 0 66.5942 267,166,606 2022-05-31
793 2022-06-13 177,917,420 -3,000 66.5942 267,166,606 2022-05-31
794 2022-06-10 177,920,420 55 66.5953 267,166,606 2022-05-31
795 2022-06-09 177,920,365 0 66.5953 267,166,606 2022-05-31
796 2022-06-08 177,920,365 -8,055 66.5953 267,166,606 2022-05-31
797 2022-06-07 177,928,420 -153,000 66.5983 267,166,606 2022-05-31
798 2022-06-06 178,081,420 -6,000 66.6556 267,166,606 2022-05-31
799 2022-06-02 178,087,420 -6,000 66.6578 267,166,606 2022-05-31
800 2022-06-01 178,093,420 1,250 66.6601 267,166,606 2022-05-31
801 2022-05-31 178,092,170 300 66.6596 267,166,606 2022-05-31
802 2022-05-30 178,091,870 0 66.6595 267,166,606 2022-04-30
803 2022-05-27 178,091,870 -3,000 66.6595 267,166,606 2022-04-30
804 2022-05-26 178,094,870 -2,304,000 66.6606 267,166,606 2022-04-30
805 2022-05-25 180,398,870 -26,775 67.5230 267,166,606 2022-04-30
806 2022-05-24 180,425,645 -3,000 67.5330 267,166,606 2022-04-30
807 2022-05-23 180,428,645 -3,000 67.5341 267,166,606 2022-04-30
808 2022-05-20 180,431,645 0 67.5353 267,166,606 2022-04-30
809 2022-05-19 180,431,645 -2,790 67.5353 267,166,606 2022-04-30
810 2022-05-18 180,434,435 0 67.5363 267,166,606 2022-04-30
811 2022-05-17 180,434,435 -570 67.5363 267,166,606 2022-04-30
812 2022-05-16 180,435,005 33,000 67.5365 267,166,606 2022-04-30
813 2022-05-13 180,402,005 16,650 67.5242 267,166,606 2022-04-30
814 2022-05-12 180,385,355 -9,000 67.5179 267,166,606 2022-04-30
815 2022-05-11 180,394,355 0 67.5213 267,166,606 2022-04-30
816 2022-05-10 180,394,355 0 67.5213 267,166,606 2022-04-30
817 2022-05-06 180,394,355 930 67.5213 267,166,606 2022-04-30
818 2022-05-05 180,393,425 0 67.5209 267,166,606 2022-04-30
819 2022-05-04 180,393,425 -3,150 67.5209 267,166,606 2022-04-30
820 2022-05-03 180,396,575 -15,000 67.5221 267,166,606 2022-04-30
821 2022-04-29 180,411,575 102,000 67.5277 267,166,606 2022-03-31
822 2022-04-28 180,309,575 -12,000 67.4896 267,166,606 2022-03-31
823 2022-04-27 180,321,575 0 67.4941 267,166,606 2022-03-31
824 2022-04-26 180,321,575 4,965 67.4941 267,166,606 2022-03-31
825 2022-04-25 180,316,610 1 67.4922 267,166,606 2022-03-31
826 2022-04-22 180,316,609 -83,910 67.4922 267,166,606 2022-03-31
827 2022-04-21 180,400,519 -3,000 67.5236 267,166,606 2022-03-31
828 2022-04-20 180,403,519 -24,375 67.5247 267,166,606 2022-03-31
829 2022-04-19 180,427,894 0 67.5338 267,166,606 2022-03-31
830 2022-04-14 180,427,894 0 67.5338 267,166,606 2022-03-31
831 2022-04-13 180,427,894 -25,435 67.5338 267,166,606 2022-03-31
832 2022-04-12 180,453,329 -12,105 67.5434 267,166,606 2022-03-31
833 2022-04-11 180,465,434 -21,105 67.5479 267,166,606 2022-03-31
834 2022-04-08 180,486,539 45,000 67.5558 267,166,606 2022-03-31
835 2022-04-07 180,441,539 7,500 67.5390 267,166,606 2022-03-31
836 2022-04-06 180,434,039 2,550 67.5361 267,166,606 2022-03-31
837 2022-04-04 180,431,489 0 67.5352 267,166,606 2022-03-31
838 2022-04-01 180,431,489 -6,000 67.5352 267,166,606 2022-03-31
839 2022-03-31 180,437,489 -41,995 67.5374 267,166,606 2022-03-31
840 2022-03-30 180,479,484 -21,000 67.5532 267,166,606 2022-02-28
841 2022-03-29 180,500,484 6,000 67.5610 267,166,606 2022-02-28
842 2022-03-28 180,494,484 -3,000 67.5588 267,166,606 2022-02-28
843 2022-03-25 180,497,484 0 67.5599 267,166,606 2022-02-28
844 2022-03-24 180,497,484 0 67.5599 267,166,606 2022-02-28
845 2022-03-23 180,497,484 -6,375 67.5599 267,166,606 2022-02-28
846 2022-03-22 180,503,859 0 67.5623 267,166,606 2022-02-28
847 2022-03-21 180,503,859 -3,010 67.5623 267,166,606 2022-02-28
848 2022-03-18 180,506,869 495 67.5634 267,166,606 2022-02-28
849 2022-03-17 180,506,374 -15,000 67.5632 267,166,606 2022-02-28
850 2022-03-16 180,521,374 1,650 67.5688 267,166,606 2022-02-28
851 2022-03-15 180,519,724 0 67.5682 267,166,606 2022-02-28
852 2022-03-14 180,519,724 150 67.5682 267,166,606 2022-02-28
853 2022-03-11 180,519,574 -630 67.5682 267,166,606 2022-02-28
854 2022-03-10 180,520,204 -78,000 67.5684 267,166,606 2022-02-28
855 2022-03-09 180,598,204 855 67.5976 267,166,606 2022-02-28
856 2022-03-08 180,597,349 0 67.5973 267,166,606 2022-02-28
857 2022-03-07 180,597,349 -23,550 67.5973 267,166,606 2022-02-28
858 2022-03-04 180,620,899 1,500 67.6061 267,166,606 2022-02-28
859 2022-03-03 180,619,399 -6,000 67.6055 267,166,606 2022-02-28
860 2022-03-02 180,625,399 0 67.6078 267,166,606 2022-02-28
861 2022-03-01 180,625,399 -348,000 67.6078 267,166,606 2022-02-28
862 2022-02-28 180,973,399 -24,000 67.7380 267,166,606 2022-02-28
863 2022-02-25 180,997,399 0 67.7470 267,166,606 2022-01-31
864 2022-02-24 180,997,399 0 67.7470 267,166,606 2022-01-31
865 2022-02-23 180,997,399 375 67.7470 267,166,606 2022-01-31
866 2022-02-22 180,997,024 0 67.7469 267,166,606 2022-01-31
867 2022-02-21 180,997,024 5 67.7469 267,166,606 2022-01-31
868 2022-02-18 180,997,019 0 67.7469 267,166,606 2022-01-31
869 2022-02-17 180,997,019 0 67.7469 267,166,606 2022-01-31
870 2022-02-16 180,997,019 0 67.7469 267,166,606 2022-01-31
871 2022-02-15 180,997,019 -8,970 67.7469 267,166,606 2022-01-31
872 2022-02-14 181,005,989 150 67.7502 267,166,606 2022-01-31
873 2022-02-11 181,005,839 -3,000 67.7502 267,166,606 2022-01-31
874 2022-02-10 181,008,839 0 67.7513 267,166,606 2022-01-31
875 2022-02-09 181,008,839 -63,000 67.7513 267,166,606 2022-01-31
876 2022-02-08 181,071,839 -3,000 67.7749 267,166,606 2022-01-31
877 2022-02-07 181,074,839 8,360 67.7760 267,166,606 2022-01-31
878 2022-02-04 181,066,479 9,567,250 67.7729 267,166,606 2022-01-31
879 2022-01-31 171,499,229 0 64.1919 267,166,606 2022-01-31
880 2022-01-28 171,499,229 -3,000 64.1919 267,166,606 2021-12-31
881 2022-01-27 171,502,229 9,000 64.1930 267,166,606 2021-12-31
882 2022-01-26 171,493,229 27,000 64.1896 267,166,606 2021-12-31
883 2022-01-25 171,466,229 -41,940 64.1795 267,166,606 2021-12-31
884 2022-01-24 171,508,169 -120,000 64.1952 267,166,606 2021-12-31
885 2022-01-21 171,628,169 -2,940 64.2401 267,166,606 2021-12-31
886 2022-01-20 171,631,109 123,195 64.2412 267,166,606 2021-12-31
887 2022-01-19 171,507,914 -2,895 64.1951 267,166,606 2021-12-31
888 2022-01-18 171,510,809 -41,700 64.1962 267,166,606 2021-12-31
889 2022-01-17 171,552,509 75 64.2118 267,166,606 2021-12-31
890 2022-01-14 171,552,434 3,000 64.2118 267,166,606 2021-12-31
891 2022-01-13 171,549,434 -84,000 64.2107 267,166,606 2021-12-31
892 2022-01-12 171,633,434 70,545 64.2421 267,166,606 2021-12-31
893 2022-01-11 171,562,889 -9,899,874 64.2157 267,166,606 2021-12-31
894 2022-01-10 181,462,763 -24,000 67.9212 267,166,606 2021-12-31
895 2022-01-07 181,486,763 0 67.9302 267,166,606 2021-12-31
896 2022-01-06 181,486,763 0 67.9302 267,166,606 2021-12-31
897 2022-01-05 181,486,763 -103,950 67.9302 267,166,606 2021-12-31
898 2022-01-04 181,590,713 -15,542,000 67.9691 267,166,606 2021-12-31
899 2022-01-03 197,132,713 -26,205 73.7864 267,166,606 2021-12-31
900 2021-12-31 197,158,918 0 73.7962 267,166,606 2021-12-31
901 2021-12-30 197,158,918 -29,190 73.7962 267,166,606 2021-11-30
902 2021-12-29 197,188,108 -1,314,000 73.8072 267,166,606 2021-11-30
903 2021-12-28 198,502,108 -411,000 74.2990 267,166,606 2021-11-30
904 2021-12-24 198,913,108 0 74.4528 267,166,606 2021-11-30
905 2021-12-23 198,913,108 -10,319,955 74.4528 267,166,606 2021-11-30
906 2021-12-22 209,233,063 -11,498,845 78.3156 267,166,606 2021-11-30
907 2021-12-21 220,731,908 225 82.6196 267,166,606 2021-11-30
908 2021-12-20 220,731,683 4,260 82.6195 267,166,606 2021-11-30
909 2021-12-17 220,727,423 -3,000 82.6179 267,166,606 2021-11-30
910 2021-12-16 220,730,423 -101,505 82.6190 267,166,606 2021-11-30
911 2021-12-15 220,831,928 -9,000 82.6570 267,166,606 2021-11-30
912 2021-12-14 220,840,928 69,305 82.6604 267,166,606 2021-11-30
913 2021-12-13 220,771,623 -6,911,925 82.6344 267,166,606 2021-11-30
914 2021-12-10 227,683,548 147,150 85.2216 267,166,606 2021-11-30
915 2021-12-09 227,536,398 -22,695 85.1665 267,166,606 2021-11-30
916 2021-12-08 227,559,093 -3,001 85.1750 267,166,606 2021-11-30
917 2021-12-07 227,562,094 -24,000 85.1761 267,166,606 2021-11-30
918 2021-12-06 227,586,094 -16,050 85.1851 267,166,606 2021-11-30
919 2021-12-03 227,602,144 -101,250 85.1911 267,166,606 2021-11-30
920 2021-12-02 227,703,394 2,050,050 85.2290 267,166,606 2021-11-30
921 2021-12-01 225,653,344 11,970 84.4617 267,166,606 2021-11-30
922 2021-11-30 225,641,374 147,450 84.4572 267,166,606 2021-11-30
923 2021-11-29 225,493,924 -9,000 84.4020 267,166,606 2021-11-24
924 2021-11-26 225,502,924 56,550 84.4054 267,166,606 2021-11-24
925 2021-11-25 225,446,374 24,000 84.3842 267,166,606 2021-11-24
926 2021-11-24 225,422,374 128,921,999 84.3752 267,166,606 2021-11-24
927 2021-11-23 96,500,375 306,210 72.2398 133,583,303 2021-10-31
928 2021-11-22 96,194,165 143,010 72.0106 133,583,303 2021-10-31
929 2021-11-19 96,051,155 18,016 71.9036 133,583,303 2021-10-31
930 2021-11-18 96,033,139 -2,400 71.8901 133,583,303 2021-10-31
931 2021-11-17 96,035,539 30,006 71.8919 133,583,303 2021-10-31
932 2021-11-16 96,005,533 -145 71.8694 133,583,303 2021-10-31
933 2021-11-15 96,005,678 0 71.8695 133,583,303 2021-10-31
934 2021-11-12 96,005,678 -225,000 71.8695 133,583,303 2021-10-31
935 2021-11-11 96,230,678 30,000 72.0380 133,583,303 2021-10-31
936 2021-11-10 96,200,678 -3,000 72.0155 133,583,303 2021-10-31
937 2021-11-09 96,203,678 -194,925 72.0177 133,583,303 2021-10-31
938 2021-11-08 96,398,603 27,660 72.1637 133,583,303 2021-10-31
939 2021-11-05 96,370,943 210,443 72.1430 133,583,303 2021-10-31
940 2021-11-04 96,160,500 354,803 71.9854 133,583,303 2021-10-31
941 2021-11-03 95,805,697 -74,015 71.7198 133,583,303 2021-10-31
942 2021-11-02 95,879,712 -133,755 71.7752 133,583,303 2021-10-31
943 2021-11-01 96,013,467 -65,350 71.8754 133,583,303 2021-10-31
944 2021-10-29 96,078,817 -129,075 71.9243 133,583,303 2021-09-30
945 2021-10-28 96,207,892 161,275 72.0209 133,583,303 2021-09-30
946 2021-10-27 96,046,617 19,200 71.9002 133,583,303 2021-09-30
947 2021-10-26 96,027,417 13,695 71.8858 133,583,303 2021-09-30
948 2021-10-25 96,013,722 0 71.8755 133,583,303 2021-09-30
949 2021-10-22 96,013,722 1,503 71.8755 133,583,303 2021-09-30
950 2021-10-21 96,012,219 -30,343 71.8744 133,583,303 2021-09-30
951 2021-10-20 96,042,562 -3,000 71.8971 133,583,303 2021-09-30
952 2021-10-19 96,045,562 30,425 71.8994 133,583,303 2021-09-30
953 2021-10-18 96,015,137 0 71.8766 133,583,303 2021-09-30
954 2021-10-15 96,015,137 -66,000 71.8766 133,583,303 2021-09-30
955 2021-10-12 96,081,137 45,075 71.9260 133,583,303 2021-09-30
956 2021-10-11 96,036,062 -58,500 71.8923 133,583,303 2021-09-30
957 2021-10-08 96,094,562 -2,040 71.9361 133,583,303 2021-09-30
958 2021-10-07 96,096,602 0 71.9376 133,583,303 2021-09-30
959 2021-10-06 96,096,602 -3,000 71.9376 133,583,303 2021-09-30
960 2021-10-05 96,099,602 -440 71.9398 133,583,303 2021-09-30
961 2021-10-04 96,100,042 150 71.9402 133,583,303 2021-09-30
962 2021-09-30 96,099,892 27,000 71.9400 133,583,303 2021-09-30
963 2021-09-29 96,072,892 -264,419 71.9198 133,583,303 2021-08-31
964 2021-09-28 96,337,311 -6,000 72.1178 133,583,303 2021-08-31
965 2021-09-27 96,343,311 -81,000 72.1223 133,583,303 2021-08-31
966 2021-09-24 96,424,311 -5,430 72.1829 133,583,303 2021-08-31
967 2021-09-23 96,429,741 -16,515 72.1870 133,583,303 2021-08-31
968 2021-09-21 96,446,256 -57,000 72.1993 133,583,303 2021-08-31
969 2021-09-20 96,503,256 -14,985 72.2420 133,583,303 2021-08-31
970 2021-09-17 96,518,241 -491,625 72.2532 133,583,303 2021-08-31
971 2021-09-16 97,009,866 50,015 72.6213 133,583,303 2021-08-31
972 2021-09-15 96,959,851 2,295 72.5838 133,583,303 2021-08-31
973 2021-09-14 96,957,556 450 72.5821 133,583,303 2021-08-31
974 2021-09-13 96,957,106 1,500 72.5818 133,583,303 2021-08-31
975 2021-09-10 96,955,606 0 72.5806 133,583,303 2021-08-31
976 2021-09-09 96,955,606 595 72.5806 133,583,303 2021-08-31
977 2021-09-08 96,955,011 90,000 72.5802 133,583,303 2021-08-31
978 2021-09-07 96,865,011 -29,475 72.5128 133,583,303 2021-08-31
979 2021-09-06 96,894,486 -30,000 72.5349 133,583,303 2021-08-31
980 2021-09-03 96,924,486 30 72.5573 133,583,303 2021-08-31
981 2021-09-02 96,924,456 21,000 72.5573 133,583,303 2021-08-31
982 2021-09-01 96,903,456 -20,865 72.5416 133,583,303 2021-08-31
983 2021-08-31 96,924,321 -6,000 72.5572 133,583,303 2021-08-31
984 2021-08-30 96,930,321 -5,940 72.5617 133,583,303 2021-07-31
985 2021-08-27 96,936,261 4,605 72.5662 133,583,303 2021-07-31
986 2021-08-26 96,931,656 4,275 72.5627 133,583,303 2021-07-31
987 2021-08-25 96,927,381 2,985 72.5595 133,583,303 2021-07-31
988 2021-08-24 96,924,396 -6,000 72.5573 133,583,303 2021-07-31
989 2021-08-23 96,930,396 6,000 72.5618 133,583,303 2021-07-31
990 2021-08-20 96,924,396 3,043 72.5573 133,583,303 2021-07-31
991 2021-08-19 96,921,353 1,950 72.5550 133,583,303 2021-07-31
992 2021-08-18 96,919,403 510 72.5535 133,583,303 2021-07-31
993 2021-08-17 96,918,893 -1 72.5531 133,583,303 2021-07-31
994 2021-08-16 96,918,894 110,700 72.5531 133,583,303 2021-07-31
995 2021-08-13 96,808,194 -62,400 72.4703 133,583,303 2021-07-31
996 2021-08-12 96,870,594 60,000 72.5170 133,583,303 2021-07-31
997 2021-08-11 96,810,594 15,450 72.4721 133,583,303 2021-07-31
998 2021-08-10 96,795,144 330 72.4605 133,583,303 2021-07-31
999 2021-08-09 96,794,814 2,100 72.4603 133,583,303 2021-07-31
1000 2021-08-06 96,792,714 157,440 72.4587 133,583,303 2021-07-31
1001 2021-08-05 96,635,274 0 72.3408 133,583,303 2021-07-31
1002 2021-08-04 96,635,274 0 72.3408 133,583,303 2021-07-31
1003 2021-08-03 96,635,274 -300 72.3408 133,583,303 2021-07-31
1004 2021-08-02 96,635,574 -32,445 72.3411 133,583,303 2021-07-31
1005 2021-07-30 96,668,019 -9,000 72.3653 133,583,303 2021-06-30
1006 2021-07-29 96,677,019 -26,940 72.3721 133,583,303 2021-06-30
1007 2021-07-28 96,703,959 2,025 72.3923 133,583,303 2021-06-30
1008 2021-07-27 96,701,934 42,000 72.3907 133,583,303 2021-06-30
1009 2021-07-26 96,659,934 -18,000 72.3593 133,583,303 2021-06-30
1010 2021-07-23 96,677,934 -137,995 72.3728 133,583,303 2021-06-30
1011 2021-07-22 96,815,929 18,000 72.4761 133,583,303 2021-06-30
1012 2021-07-21 96,797,929 -21,000 72.4626 133,583,303 2021-06-30
1013 2021-07-20 96,818,929 -66,000 72.4783 133,583,303 2021-06-30
1014 2021-07-19 96,884,929 -8,820 72.5277 133,583,303 2021-06-30
1015 2021-07-16 96,893,749 66,120 72.5343 133,583,303 2021-06-30
1016 2021-07-15 96,827,629 -2,985 72.4848 133,583,303 2021-06-30
1017 2021-07-14 96,830,614 88,875 72.4871 133,583,303 2021-06-30
1018 2021-07-13 96,741,739 -8,550 72.4205 133,583,303 2021-06-30
1019 2021-07-12 96,750,289 -74,265 72.4269 133,583,303 2021-06-30
1020 2021-07-09 96,824,554 -114,000 72.4825 133,583,303 2021-06-30
1021 2021-07-08 96,938,554 -255,000 72.5679 133,583,303 2021-06-30
1022 2021-07-07 97,193,554 -21,750 72.7588 133,583,303 2021-06-30
1023 2021-07-06 97,215,304 -63,000 72.7750 133,583,303 2021-06-30
1024 2021-07-05 97,278,304 -480,000 72.8222 133,583,303 2021-06-30
1025 2021-07-02 97,758,304 -1,620,000 73.1815 133,583,303 2021-06-30
1026 2021-06-30 99,378,304 -261,000 74.3943 133,583,303 2021-06-30
1027 2021-06-29 99,639,304 -1,725,000 74.5896 133,583,303 2021-05-31
1028 2021-06-28 101,364,304 -638,415 75.8810 133,583,303 2021-05-31
1029 2021-06-25 102,002,719 -173,953 76.3589 133,583,303 2021-05-31
1030 2021-06-24 102,176,672 -17,960 76.4891 133,583,303 2021-05-31
1031 2021-06-23 102,194,632 45 76.5025 133,583,303 2021-05-31
1032 2021-06-22 102,194,587 -6,270 76.5025 133,583,303 2021-05-31
1033 2021-06-21 102,200,857 0 76.5072 133,583,303 2021-05-31
1034 2021-06-18 102,200,857 -51,000 76.5072 133,583,303 2021-05-31
1035 2021-06-17 102,251,857 -50,880 76.5454 133,583,303 2021-05-31
1036 2021-06-16 102,302,737 1,200 76.5835 133,583,303 2021-05-31
1037 2021-06-15 102,301,537 15,045 76.5826 133,583,303 2021-05-31
1038 2021-06-11 102,286,492 15,525 76.5713 133,583,303 2021-05-31
1039 2021-06-10 102,270,967 8,575 76.5597 133,583,303 2021-05-31
1040 2021-06-09 102,262,392 1,500 76.5533 133,583,303 2021-05-31
1041 2021-06-08 102,260,892 15,015 76.5522 133,583,303 2021-05-31
1042 2021-06-07 102,245,877 83 76.5409 133,583,303 2021-05-31
1043 2021-06-04 102,245,794 -3,000 76.5408 133,583,303 2021-05-31
1044 2021-06-03 102,248,794 4,485 76.5431 133,583,303 2021-05-31
1045 2021-06-02 102,244,309 -2,415 76.5397 133,583,303 2021-05-31
1046 2021-06-01 102,246,724 -31,038 76.5415 133,583,303 2021-05-31
1047 2021-05-31 102,277,762 -5,985 76.5648 133,583,303 2021-05-31
1048 2021-05-28 102,283,747 -2,927 76.5693 133,583,303 2021-04-30
1049 2021-05-27 102,286,674 -3,000 76.5715 133,583,303 2021-04-30
1050 2021-05-26 102,289,674 105 76.5737 133,583,303 2021-04-30
1051 2021-05-25 102,289,569 -9,000 76.5736 133,583,303 2021-04-30
1052 2021-05-24 102,298,569 -12,000 76.5804 133,583,303 2021-04-30
1053 2021-05-21 102,310,569 -29,775 76.5893 133,583,303 2021-04-30
1054 2021-05-20 102,340,344 27,003 76.6116 133,583,303 2021-04-30
1055 2021-05-18 102,313,341 -3,000 76.5914 133,583,303 2021-04-30
1056 2021-05-17 102,316,341 -48,000 76.5937 133,583,303 2021-04-30
1057 2021-05-14 102,364,341 4,500 76.6296 133,583,303 2021-04-30
1058 2021-05-13 102,359,841 -4,440 76.6262 133,583,303 2021-04-30
1059 2021-05-12 102,364,281 -15,000 76.6295 133,583,303 2021-04-30
1060 2021-05-11 102,379,281 210 76.6408 133,583,303 2021-04-30
1061 2021-05-10 102,379,071 9,225 76.6406 133,583,303 2021-04-30
1062 2021-05-07 102,369,846 0 76.6337 133,583,303 2021-04-30
1063 2021-05-06 102,369,846 -184,698 76.6337 133,583,303 2021-04-30
1064 2021-05-05 102,554,544 -8,997 76.7720 133,583,303 2021-04-30
1065 2021-05-04 102,563,541 55,725 76.7787 133,583,303 2021-04-30
1066 2021-05-03 102,507,816 50,325 76.7370 133,583,303 2021-04-30
1067 2021-04-30 102,457,491 39,045 76.6993 133,583,303 2021-04-30
1068 2021-04-29 102,418,446 113,145 76.6701 133,583,303 2021-03-31
1069 2021-04-28 102,305,301 -56,625 76.5854 133,583,303 2021-03-31
1070 2021-04-27 102,361,926 -81,000 76.6278 133,583,303 2021-03-31
1071 2021-04-26 102,442,926 -203,700 76.6884 133,583,303 2021-03-31
1072 2021-04-23 102,646,626 -91,169 76.8409 133,583,303 2021-03-31
1073 2021-04-22 102,737,795 49,725 76.9092 133,583,303 2021-03-31
1074 2021-04-21 102,688,070 7,515 76.8719 133,583,303 2021-03-31
1075 2021-04-20 102,680,555 64,080 76.8663 133,583,303 2021-03-31
1076 2021-04-19 102,616,475 -39,000 76.8183 133,583,303 2021-03-31
1077 2021-04-16 102,655,475 15,120 76.8475 133,583,303 2021-03-31
1078 2021-04-15 102,640,355 72,760 76.8362 133,583,303 2021-03-31
1079 2021-04-14 102,567,595 -93,330 76.7817 133,583,303 2021-03-31
1080 2021-04-13 102,660,925 530,296 76.8516 133,583,303 2021-03-31
1081 2021-04-12 102,130,629 -129,510 76.4546 133,583,303 2021-03-31
1082 2021-04-09 102,260,139 538,160 76.5516 133,583,303 2021-03-31
1083 2021-04-08 101,721,979 41,730 76.1487 133,583,303 2021-03-31
1084 2021-04-07 101,680,249 27,000 76.1175 133,583,303 2021-03-31
1085 2021-04-01 101,653,249 21,630 76.0973 133,583,303 2021-03-31
1086 2021-03-31 101,631,619 33,675 76.0811 133,583,303 2021-03-31
1087 2021-03-30 101,597,944 0 76.0559 133,583,303 2021-02-28
1088 2021-03-29 101,597,944 26,325 76.0559 133,583,303 2021-02-28
1089 2021-03-26 101,571,619 -14,955 76.0362 133,583,303 2021-02-28
1090 2021-03-25 101,586,574 -2,985 76.0474 133,583,303 2021-02-28
1091 2021-03-24 101,589,559 1,350 76.0496 133,583,303 2021-02-28
1092 2021-03-23 101,588,209 -705 76.0486 133,583,303 2021-02-28
1093 2021-03-22 101,588,914 1,467 76.0491 133,583,303 2021-02-28
1094 2021-03-19 101,587,447 1,050 76.0480 133,583,303 2021-02-28
1095 2021-03-18 101,586,397 5,910 76.0472 133,583,303 2021-02-28
1096 2021-03-17 101,580,487 900 76.0428 133,583,303 2021-02-28
1097 2021-03-16 101,579,587 24,165 76.0421 133,583,303 2021-02-28
1098 2021-03-15 101,555,422 160,740 76.0240 133,583,303 2021-02-28
1099 2021-03-12 101,394,682 1,475 75.9037 133,583,303 2021-02-28
1100 2021-03-11 101,393,207 12,315 75.9026 133,583,303 2021-02-28
1101 2021-03-10 101,380,892 0 75.8934 133,583,303 2021-02-28
1102 2021-03-09 101,380,892 -7,500 75.8934 133,583,303 2021-02-28
1103 2021-03-08 101,388,392 -1,905 75.8990 133,583,303 2021-02-28
1104 2021-03-05 101,390,297 -4,395 75.9004 133,583,303 2021-02-28
1105 2021-03-04 101,394,692 -2,730 75.9037 133,583,303 2021-02-28
1106 2021-03-03 101,397,422 9,585 75.9058 133,583,303 2021-02-28
1107 2021-03-02 101,387,837 -12,000 75.8986 133,583,303 2021-02-28
1108 2021-03-01 101,399,837 7,110 75.9076 133,583,303 2021-02-28
1109 2021-02-26 101,392,727 126,000 75.9022 133,583,303 2021-01-31
1110 2021-02-25 101,266,727 -24,465 75.8079 133,583,303 2021-01-31
1111 2021-02-24 101,291,192 4,515 75.8262 133,583,303 2021-01-31
1112 2021-02-23 101,286,677 209,040 75.8229 133,583,303 2021-01-31
1113 2021-02-22 101,077,637 100,200 75.6664 133,583,303 2021-01-31
1114 2021-02-19 100,977,437 7,220 75.5914 133,583,303 2021-01-31
1115 2021-02-18 100,970,217 25,505 75.5860 133,583,303 2021-01-31
1116 2021-02-17 100,944,712 3,000 75.5669 133,583,303 2021-01-31
1117 2021-02-16 100,941,712 1,245 75.5646 133,583,303 2021-01-31
1118 2021-02-11 100,940,467 0 75.5637 133,583,303 2021-01-31
1119 2021-02-10 100,940,467 39,315 75.5637 133,583,303 2021-01-31
1120 2021-02-09 100,901,152 3,000 75.5343 133,583,303 2021-01-31
1121 2021-02-08 100,898,152 3,750 75.5320 133,583,303 2021-01-31
1122 2021-02-05 100,894,402 -42,000 75.5292 133,583,303 2021-01-31
1123 2021-02-04 100,936,402 14,986 75.5606 133,583,303 2021-01-31
1124 2021-02-03 100,921,416 0 75.5494 133,583,303 2021-01-31
1125 2021-02-02 100,921,416 -4,200 75.5494 133,583,303 2021-01-31
1126 2021-02-01 100,925,616 -11,535 75.5526 133,583,303 2021-01-31
1127 2021-01-29 100,937,151 -1,500 75.5612 133,583,303 2020-12-31
1128 2021-01-28 100,938,651 6,545 75.5623 133,583,303 2020-12-31
1129 2021-01-27 100,932,106 -33,600 75.5574 133,583,303 2020-12-31
1130 2021-01-26 100,965,706 10,275 75.5826 133,583,303 2020-12-31
1131 2021-01-25 100,955,431 -22,170 75.5749 133,583,303 2020-12-31
1132 2021-01-22 100,977,601 -2,610 75.5915 133,583,303 2020-12-31
1133 2021-01-21 100,980,211 10,187 75.5934 133,583,303 2020-12-31
1134 2021-01-20 100,970,024 870 75.5858 133,583,303 2020-12-31
1135 2021-01-19 100,969,154 0 75.5852 133,583,303 2020-12-31
1136 2021-01-18 100,969,154 -54,000 75.5852 133,583,303 2020-12-31
1137 2021-01-15 101,023,154 15,135 75.6256 133,583,303 2020-12-31
1138 2021-01-14 101,008,019 -3,000 75.6143 133,583,303 2020-12-31
1139 2021-01-13 101,011,019 -22,510 75.6165 133,583,303 2020-12-31
1140 2021-01-12 101,033,529 1,575 75.6334 133,583,303 2020-12-31
1141 2021-01-11 101,031,954 1,193 75.6322 133,583,303 2020-12-31
1142 2021-01-08 101,030,761 30 75.6313 133,583,303 2020-12-31
1143 2021-01-07 101,030,731 120 75.6313 133,583,303 2020-12-31
1144 2021-01-06 101,030,611 22,455 75.6312 133,583,303 2020-12-31
1145 2021-01-05 101,008,156 5,100 75.6144 133,583,303 2020-12-31
1146 2021-01-04 101,003,056 36,525 75.6105 133,583,303 2020-12-31
1147 2020-12-31 100,966,531 0 75.5832 133,583,303 2020-12-31
1148 2020-12-30 100,966,531 3,045 75.5832 133,583,303 2020-11-30
1149 2020-12-29 100,963,486 0 75.5809 133,583,303 2020-11-30
1150 2020-12-28 100,963,486 3,266 75.5809 133,583,303 2020-11-30
1151 2020-12-24 100,960,220 0 75.5785 133,583,303 2020-11-30
1152 2020-12-23 100,960,220 0 75.5785 133,583,303 2020-11-30
1153 2020-12-22 100,960,220 360 75.5785 133,583,303 2020-11-30
1154 2020-12-21 100,959,860 0 75.5782 133,583,303 2020-11-30
1155 2020-12-18 100,959,860 -23,955 75.5782 133,583,303 2020-11-30
1156 2020-12-17 100,983,815 75,210 75.5961 133,583,303 2020-11-30
1157 2020-12-16 100,908,605 3,243 75.5398 133,583,303 2020-11-30
1158 2020-12-15 100,905,362 -23,520 75.5374 133,583,303 2020-11-30
1159 2020-12-14 100,928,882 0 75.5550 133,583,303 2020-11-30
1160 2020-12-11 100,928,882 90,150 75.5550 133,583,303 2020-11-30
1161 2020-12-10 100,838,732 12,750 75.4875 133,583,303 2020-11-30
1162 2020-12-09 100,825,982 39,960 75.4780 133,583,303 2020-11-30
1163 2020-12-08 100,786,022 48,000 75.4481 133,583,303 2020-11-30
1164 2020-12-07 100,738,022 2,100 75.4121 133,583,303 2020-11-30
1165 2020-12-04 100,735,922 31,260 75.4106 133,583,303 2020-11-30
1166 2020-12-03 100,704,662 75 75.3872 133,583,303 2020-11-30
1167 2020-12-02 100,704,587 675 75.3871 133,583,303 2020-11-30
1168 2020-12-01 100,703,912 39,480 75.3866 133,583,303 2020-11-30
1169 2020-11-30 100,664,432 45,000 75.3570 133,583,303 2020-11-30
1170 2020-11-27 100,619,432 -34,005 75.3234 133,583,303 2020-10-31
1171 2020-11-26 100,653,437 -12,000 75.3488 133,583,303 2020-10-31
1172 2020-11-25 100,665,437 -6,000 75.3578 133,583,303 2020-10-31
1173 2020-11-24 100,671,437 0 75.3623 133,583,303 2020-10-31
1174 2020-11-23 100,671,437 315 75.3623 133,583,303 2020-10-31
1175 2020-11-20 100,671,122 5,280 75.3621 133,583,303 2020-10-31
1176 2020-11-19 100,665,842 24,112 75.3581 133,583,303 2020-10-31
1177 2020-11-18 100,641,730 75 75.3401 133,583,303 2020-10-31
1178 2020-11-17 100,641,655 15 75.3400 133,583,303 2020-10-31
1179 2020-11-16 100,641,640 -1,875 75.3400 133,583,303 2020-10-31
1180 2020-11-13 100,643,515 4,650 75.3414 133,583,303 2020-10-31
1181 2020-11-12 100,638,865 -16,215 75.3379 133,583,303 2020-10-31
1182 2020-11-11 100,655,080 345 75.3500 133,583,303 2020-10-31
1183 2020-11-10 100,654,735 0 75.3498 133,583,303 2020-10-31
1184 2020-11-09 100,654,735 -3,000 75.3498 133,583,303 2020-10-31
1185 2020-11-06 100,657,735 24,000 75.3520 133,583,303 2020-10-31
1186 2020-11-05 100,633,735 -6,000 75.3341 133,583,303 2020-10-31
1187 2020-11-04 100,639,735 -6,000 75.3386 133,583,303 2020-10-31
1188 2020-11-03 100,645,735 0 75.3431 133,583,303 2020-10-31
1189 2020-11-02 100,645,735 33 75.3431 133,583,303 2020-10-31
1190 2020-10-30 100,645,702 -109,800 75.3430 133,583,303 2020-09-30
1191 2020-10-29 100,755,502 0 75.4252 133,583,303 2020-09-30
1192 2020-10-28 100,755,502 3,375 75.4252 133,583,303 2020-09-30
1193 2020-10-27 100,752,127 6,030 75.4227 133,583,303 2020-09-30
1194 2020-10-23 100,746,097 135 75.4182 133,583,303 2020-09-30
1195 2020-10-22 100,745,962 600 75.4181 133,583,303 2020-09-30
1196 2020-10-21 100,745,362 0 75.4176 133,583,303 2020-09-30
1197 2020-10-20 100,745,362 21,750 75.4176 133,583,303 2020-09-30
1198 2020-10-19 100,723,612 20,370 75.4013 133,583,303 2020-09-30
1199 2020-10-16 100,703,242 0 75.3861 133,583,303 2020-09-30
1200 2020-10-15 100,703,242 1,260 75.3861 133,583,303 2020-09-30
1201 2020-10-14 100,701,982 -8,880 75.3852 133,583,303 2020-09-30
1202 2020-10-12 100,710,862 210 75.3918 133,583,303 2020-09-30
1203 2020-10-09 100,710,652 133,890 75.3916 133,583,303 2020-09-30
1204 2020-10-08 100,576,762 0 75.2914 133,583,303 2020-09-30
1205 2020-10-07 100,576,762 1 75.2914 133,583,303 2020-09-30
1206 2020-10-06 100,576,761 42,000 75.2914 133,583,303 2020-09-30
1207 2020-10-05 100,534,761 3,000 75.2600 133,583,303 2020-09-30
1208 2020-09-30 100,531,761 3,000 75.2577 133,583,303 2020-09-30
1209 2020-09-29 100,528,761 8,100 75.2555 133,583,303 2020-08-31
1210 2020-09-28 100,520,661 -7,250 75.2494 133,583,303 2020-08-31
1211 2020-09-25 100,527,911 3,910 75.2548 133,583,303 2020-08-31
1212 2020-09-24 100,524,001 150 75.2519 133,583,303 2020-08-31
1213 2020-09-23 100,523,851 0 75.2518 133,583,303 2020-08-31
1214 2020-09-22 100,523,851 -3,000 75.2518 133,583,303 2020-08-31
1215 2020-09-21 100,526,851 19,095 75.2541 133,583,303 2020-08-31
1216 2020-09-18 100,507,756 15,300 75.2398 133,583,303 2020-08-31
1217 2020-09-17 100,492,456 150 75.2283 133,583,303 2020-08-31
1218 2020-09-16 100,492,306 24,750 75.2282 133,583,303 2020-08-31
1219 2020-09-15 100,467,556 0 75.2097 133,583,303 2020-08-31
1220 2020-09-14 100,467,556 0 75.2097 133,583,303 2020-08-31
1221 2020-09-11 100,467,556 324,993 75.2097 133,583,303 2020-08-31
1222 2020-09-10 100,142,563 70,875 74.9664 133,583,303 2020-08-31
1223 2020-09-09 100,071,688 3,060 74.9133 133,583,303 2020-08-31
1224 2020-09-08 100,068,628 -9,000 74.9110 133,583,303 2020-08-31
1225 2020-09-07 100,077,628 180 74.9178 133,583,303 2020-08-31
1226 2020-09-04 100,077,448 27,840 74.9176 133,583,303 2020-08-31
1227 2020-09-03 100,049,608 210 74.8968 133,583,303 2020-08-31
1228 2020-09-02 100,049,398 -5,550 74.8966 133,583,303 2020-08-31
1229 2020-09-01 100,054,948 0 74.9008 133,583,303 2020-08-31
1230 2020-08-31 100,054,948 -14,775 74.9008 133,583,303 2020-08-31
1231 2020-08-28 100,069,723 1,500 74.9118 133,583,303 2020-07-31
1232 2020-08-27 100,068,223 6,000 74.9107 133,583,303 2020-07-31
1233 2020-08-26 100,062,223 11,145 74.9062 133,583,303 2020-07-31
1234 2020-08-25 100,051,078 3,390 74.8979 133,583,303 2020-07-31
1235 2020-08-24 100,047,688 21,075 74.8954 133,583,303 2020-07-31
1236 2020-08-21 100,026,613 0 74.8796 133,583,303 2020-07-31
1237 2020-08-20 100,026,613 -3,000 74.8796 133,583,303 2020-07-31
1238 2020-08-19 100,029,613 62,620 74.8818 133,583,303 2020-07-31
1239 2020-08-18 99,966,993 -8,834 74.8349 133,583,303 2020-07-31
1240 2020-08-17 99,975,827 -4,770 74.8416 133,583,303 2020-07-31
1241 2020-08-14 99,980,597 -9,000 74.8451 133,583,303 2020-07-31
1242 2020-08-13 99,989,597 15,660 74.8519 133,583,303 2020-07-31
1243 2020-08-12 99,973,937 1,058 74.8401 133,583,303 2020-07-31
1244 2020-08-11 99,972,879 -35,535 74.8394 133,583,303 2020-07-31
1245 2020-08-10 100,008,414 -2,967 74.8660 133,583,303 2020-07-31
1246 2020-08-07 100,011,381 4,350 74.8682 133,583,303 2020-07-31
1247 2020-08-06 100,007,031 -2,235 74.8649 133,583,303 2020-07-31
1248 2020-08-05 100,009,266 2,715 74.8666 133,583,303 2020-07-31
1249 2020-08-04 100,006,551 39,345 74.8646 133,583,303 2020-07-31
1250 2020-08-03 99,967,206 0 74.8351 133,583,303 2020-07-31
1251 2020-07-31 99,967,206 -12,000 74.8351 133,583,303 2020-07-31
1252 2020-07-30 99,979,206 11,550 74.8441 133,583,303 2020-06-30
1253 2020-07-29 99,967,656 7,966 74.8354 133,583,303 2020-06-30
1254 2020-07-28 99,959,690 3,195 74.8295 133,583,303 2020-06-30
1255 2020-07-27 99,956,495 0 74.8271 133,583,303 2020-06-30
1256 2020-07-24 99,956,495 -9,000 74.8271 133,583,303 2020-06-30
1257 2020-07-23 99,965,495 6,000 74.8338 133,583,303 2020-06-30
1258 2020-07-22 99,959,495 21,450 74.8293 133,583,303 2020-06-30
1259 2020-07-21 99,938,045 38,430 74.8133 133,583,303 2020-06-30
1260 2020-07-20 99,899,615 -17,370 74.7845 133,583,303 2020-06-30
1261 2020-07-17 99,916,985 0 74.7975 133,583,303 2020-06-30
1262 2020-07-16 99,916,985 -195 74.7975 133,583,303 2020-06-30
1263 2020-07-15 99,917,180 3,541 74.7977 133,583,303 2020-06-30
1264 2020-07-14 99,913,639 -40,395 74.7950 133,583,303 2020-06-30
1265 2020-07-13 99,954,034 -48,000 74.8252 133,583,303 2020-06-30
1266 2020-07-10 100,002,034 -8,670 74.8612 133,583,303 2020-06-30
1267 2020-07-09 100,010,704 -96,000 74.8677 133,583,303 2020-06-30
1268 2020-07-08 100,106,704 -117,060 74.9395 133,583,303 2020-06-30
1269 2020-07-07 100,223,764 11,295 75.0272 133,583,303 2020-06-30
1270 2020-07-06 100,212,469 1,170 75.0187 133,583,303 2020-06-30
1271 2020-07-03 100,211,299 -17,250 75.0178 133,583,303 2020-06-30
1272 2020-07-02 100,228,549 48,450 75.0307 133,583,303 2020-06-30
1273 2020-06-30 100,180,099 9,000 74.9945 133,583,303 2020-06-30
1274 2020-06-29 100,171,099 2,070 74.9877 133,583,303 2020-05-31
1275 2020-06-26 100,169,029 21,045 74.9862 133,583,303 2020-05-31
1276 2020-06-24 100,147,984 -5,468 74.9704 133,583,303 2020-05-31
1277 2020-06-23 100,153,452 -21,000 74.9745 133,583,303 2020-05-31
1278 2020-06-22 100,174,452 -6,000 74.9902 133,583,303 2020-05-31
1279 2020-06-19 100,180,452 -12,000 74.9947 133,583,303 2020-05-31
1280 2020-06-18 100,192,452 22,495 75.0037 133,583,303 2020-05-31
1281 2020-06-17 100,169,957 0 74.9869 133,583,303 2020-05-31
1282 2020-06-16 100,169,957 0 74.9869 133,583,303 2020-05-31
1283 2020-06-15 100,169,957 1,140 74.9869 133,583,303 2020-05-31
1284 2020-06-12 100,168,817 -90,450 74.9860 133,583,303 2020-05-31
1285 2020-06-11 100,259,267 -8,460 75.0537 133,583,303 2020-05-31
1286 2020-06-10 100,267,727 -2,685 75.0601 133,583,303 2020-05-31
1287 2020-06-09 100,270,412 1,350 75.0621 133,583,303 2020-05-31
1288 2020-06-08 100,269,062 -9,000 75.0611 133,583,303 2020-05-31
1289 2020-06-05 100,278,062 -2,400 75.0678 133,583,303 2020-05-31
1290 2020-06-04 100,280,462 -62,985 75.0696 133,583,303 2020-05-31
1291 2020-06-03 100,343,447 -36,720 75.1168 133,583,303 2020-05-31
1292 2020-06-02 100,380,167 22,950 75.1442 133,583,303 2020-05-31
1293 2020-06-01 100,357,217 249,675 75.1271 133,583,303 2020-05-31
1294 2020-05-29 100,107,542 -18,300 74.9402 133,583,303 2020-04-30
1295 2020-05-28 100,125,842 -2,850 74.9539 133,583,303 2020-04-30
1296 2020-05-27 100,128,692 650 74.9560 133,583,303 2020-04-30
1297 2020-05-26 100,128,042 -6,000 74.9555 133,583,303 2020-04-30
1298 2020-05-25 100,134,042 28,575 74.9600 133,583,303 2020-04-30
1299 2020-05-22 100,105,467 1,380 74.9386 133,583,303 2020-04-30
1300 2020-05-21 100,104,087 -5,999 74.9376 133,583,303 2020-04-30
1301 2020-05-20 100,110,086 2,580 74.9421 133,583,303 2020-04-30
1302 2020-05-19 100,107,506 2 74.9401 133,583,303 2020-04-30
1303 2020-05-18 100,107,504 915 74.9401 133,583,303 2020-04-30
1304 2020-05-15 100,106,589 -2,925 74.9394 133,583,303 2020-04-30
1305 2020-05-14 100,109,514 -102,975 74.9416 133,583,303 2020-04-30
1306 2020-05-13 100,212,489 -2,234 75.0187 133,583,303 2020-04-30
1307 2020-05-12 100,214,723 20,910 75.0204 133,583,303 2020-04-30
1308 2020-05-11 100,193,813 -2,700 75.0047 133,583,303 2020-04-30
1309 2020-05-08 100,196,513 170 75.0068 133,583,303 2020-04-30
1310 2020-05-07 100,196,343 -2,820 75.0066 133,583,303 2020-04-30
1311 2020-05-06 100,199,163 0 75.0087 133,583,303 2020-04-30
1312 2020-05-05 100,199,163 0 75.0087 133,583,303 2020-04-30
1313 2020-05-04 100,199,163 -72,000 75.0087 133,583,303 2020-04-30
1314 2020-04-29 100,271,163 -6,225 75.0626 133,583,303 2020-03-31
1315 2020-04-28 100,277,388 0 75.0673 133,583,303 2020-03-31
1316 2020-04-27 100,277,388 750 75.0673 133,583,303 2020-03-31
1317 2020-04-24 100,276,638 5,025 75.0667 133,583,303 2020-03-31
1318 2020-04-23 100,271,613 21,002 75.0630 133,583,303 2020-03-31
1319 2020-04-22 100,250,611 0 75.0473 133,583,303 2020-03-31
1320 2020-04-21 100,250,611 -6,000 75.0473 133,583,303 2020-03-31
1321 2020-04-20 100,256,611 -179,865 75.0518 133,583,303 2020-03-31
1322 2020-04-17 100,436,476 0 75.1864 133,583,303 2020-03-31
1323 2020-04-16 100,436,476 -26,400 75.1864 133,583,303 2020-03-31
1324 2020-04-15 100,462,876 0 75.2062 133,583,303 2020-03-31
1325 2020-04-14 100,462,876 3,255 75.2062 133,583,303 2020-03-31
1326 2020-04-09 100,459,621 1,590 75.2037 133,583,303 2020-03-31
1327 2020-04-08 100,458,031 -135,000 75.2025 133,583,303 2020-03-31
1328 2020-04-07 100,593,031 -8,955 75.3036 133,583,303 2020-03-31
1329 2020-04-06 100,601,986 30,000 75.3103 133,583,303 2020-03-31
1330 2020-04-03 100,571,986 8,760 75.2878 133,583,303 2020-03-31
1331 2020-04-02 100,563,226 1,500 75.2813 133,583,303 2020-03-31
1332 2020-04-01 100,561,726 0 75.2802 133,583,303 2020-03-31
1333 2020-03-31 100,561,726 15 75.2802 133,583,303 2020-03-31
1334 2020-03-30 100,561,711 -3,450 75.2802 133,583,303 2020-02-29
1335 2020-03-27 100,565,161 3,000 75.2827 133,583,303 2020-02-29
1336 2020-03-26 100,562,161 73,216 75.2805 133,583,303 2020-02-29
1337 2020-03-25 100,488,945 -7,425 75.2257 133,583,303 2020-02-29
1338 2020-03-24 100,496,370 -89,250 75.2312 133,583,303 2020-02-29
1339 2020-03-23 100,585,620 -78,525 75.2980 133,583,303 2020-02-29
1340 2020-03-20 100,664,145 20,733 75.3568 133,583,303 2020-02-29
1341 2020-03-19 100,643,412 -4,800 75.3413 133,583,303 2020-02-29
1342 2020-03-18 100,648,212 -9,750 75.3449 133,583,303 2020-02-29
1343 2020-03-17 100,657,962 10,575 75.3522 133,583,303 2020-02-29
1344 2020-03-16 100,647,387 -675 75.3443 133,583,303 2020-02-29
1345 2020-03-13 100,648,062 3,375 75.3448 133,583,303 2020-02-29
1346 2020-03-12 100,644,687 3,000 75.3423 133,583,303 2020-02-29
1347 2020-03-11 100,641,687 -1,708 75.3400 133,583,303 2020-02-29
1348 2020-03-10 100,643,395 -5,040 75.3413 133,583,303 2020-02-29
1349 2020-03-09 100,648,435 201,075 75.3451 133,583,303 2020-02-29
1350 2020-03-06 100,447,360 14,910 75.1945 133,583,303 2020-02-29
1351 2020-03-05 100,432,450 67,050 75.1834 133,583,303 2020-02-29
1352 2020-03-04 100,365,400 -279,000 75.1332 133,583,303 2020-02-29
1353 2020-03-03 100,644,400 -432,000 75.3421 133,583,303 2020-02-29
1354 2020-03-02 101,076,400 -37,050 75.6654 133,583,303 2020-02-29
1355 2020-02-28 101,113,450 -129,598 75.6932 133,583,303 2020-01-31
1356 2020-02-27 101,243,048 -65,595 75.7902 133,583,303 2020-01-31
1357 2020-02-26 101,308,643 -45,000 75.8393 133,583,303 2020-01-31
1358 2020-02-25 101,353,643 15,075 75.8730 133,583,303 2020-01-31
1359 2020-02-24 101,338,568 13,195 75.8617 133,583,303 2020-01-31
1360 2020-02-21 101,325,373 -8,610 75.8518 133,583,303 2020-01-31
1361 2020-02-20 101,333,983 2,475 75.8583 133,583,303 2020-01-31
1362 2020-02-19 101,331,508 -492,360 75.8564 133,583,303 2020-01-31
1363 2020-02-18 101,823,868 2,250 76.2250 133,583,303 2020-01-31
1364 2020-02-17 101,821,618 20,295 76.2233 133,583,303 2020-01-31
1365 2020-02-14 101,801,323 -12,734 76.2081 133,583,303 2020-01-31
1366 2020-02-13 101,814,057 1,695 76.2177 133,583,303 2020-01-31
1367 2020-02-12 101,812,362 39,005 76.2164 133,583,303 2020-01-31
1368 2020-02-11 101,773,357 -3,900 76.1872 133,583,303 2020-01-31
1369 2020-02-10 101,777,257 -308,640 76.1901 133,583,303 2020-01-31
1370 2020-02-07 102,085,897 205,200 76.4212 133,583,303 2020-01-31
1371 2020-02-06 101,880,697 149,490 76.2675 133,583,303 2020-01-31
1372 2020-02-05 101,731,207 111,000 76.1556 133,583,303 2020-01-31
1373 2020-02-04 101,620,207 21,540 76.0725 133,583,303 2020-01-31
1374 2020-02-03 101,598,667 1,855 76.0564 133,583,303 2020-01-31
1375 2020-01-31 101,596,812 31,004 76.0550 133,583,303 2020-01-31
1376 2020-01-30 101,565,808 2,896 76.0318 133,583,303 2020-01-08
1377 2020-01-29 101,562,912 -8,340 76.0296 133,583,303 2020-01-08
1378 2020-01-24 101,571,252 0 76.0359 133,583,303 2020-01-08
1379 2020-01-23 101,571,252 -103,064 76.0359 133,583,303 2020-01-08
1380 2020-01-22 101,674,316 -19,935 76.1130 133,583,303 2020-01-08
1381 2020-01-21 101,694,251 27,390 76.1280 133,583,303 2020-01-08
1382 2020-01-20 101,666,861 14,795 76.1075 133,583,303 2020-01-08
1383 2020-01-17 101,652,066 -17,370 76.0964 133,583,303 2020-01-08
1384 2020-01-16 101,669,436 -21,765 76.1094 133,583,303 2020-01-08
1385 2020-01-15 101,691,201 172,785 76.1257 133,583,303 2020-01-08
1386 2020-01-14 101,518,416 10,491 75.9963 133,583,303 2020-01-08
1387 2020-01-13 101,507,925 18,690 75.9885 133,583,303 2020-01-08
1388 2020-01-10 101,489,235 600 75.9745 133,583,303 2020-01-08
1389 2020-01-09 101,488,635 -3,958,703,330 75.9740 133,583,303 2020-01-08
1390 2020-01-08 4,060,191,965 -645,011 3,039.4457 133,583,303 2020-01-08
1391 2020-01-07 4,060,836,976 646,800 75.9982 5,343,332,155 2019-12-31
1392 2020-01-06 4,060,190,176 -4,792,200 75.9861 5,343,332,155 2019-12-31
1393 2020-01-03 4,064,982,376 -9,838,600 76.0758 5,343,332,155 2019-12-31
1394 2020-01-02 4,074,820,976 -5,936,934 76.2599 5,343,332,155 2019-12-31
1395 2019-12-31 4,080,757,910 0 76.3710 5,343,332,155 2019-12-31
1396 2019-12-30 4,080,757,910 -31,284,447 76.3710 5,343,332,155 2019-11-30
1397 2019-12-27 4,112,042,357 -1,040,400 76.9565 5,343,332,155 2019-11-30
1398 2019-12-24 4,113,082,757 0 76.9760 5,343,332,155 2019-11-30
1399 2019-12-23 4,113,082,757 -2,382,000 76.9760 5,343,332,155 2019-11-30
1400 2019-12-20 4,115,464,757 5,410,200 77.0206 5,343,332,155 2019-11-30
1401 2019-12-19 4,110,054,557 1,327,800 76.9193 5,343,332,155 2019-11-30
1402 2019-12-18 4,108,726,757 3,354,600 76.8945 5,343,332,155 2019-11-30
1403 2019-12-17 4,105,372,157 1,851,000 76.8317 5,343,332,155 2019-11-30
1404 2019-12-16 4,103,521,157 1,047,000 76.7970 5,343,332,155 2019-11-30
1405 2019-12-13 4,102,474,157 -823,200 76.7774 5,343,332,155 2019-11-30
1406 2019-12-12 4,103,297,357 -830,835 76.7929 5,343,332,155 2019-11-30
1407 2019-12-11 4,104,128,192 321,000 76.8084 5,343,332,155 2019-11-30
1408 2019-12-10 4,103,807,192 -663,000 76.8024 5,343,332,155 2019-11-30
1409 2019-12-09 4,104,470,192 -867,600 76.8148 5,343,332,155 2019-11-30
1410 2019-12-06 4,105,337,792 196,200 76.8310 5,343,332,155 2019-11-30
1411 2019-12-05 4,105,141,592 2,394,000 76.8274 5,343,332,155 2019-11-30
1412 2019-12-04 4,102,747,592 2,794,299 76.7826 5,343,332,155 2019-11-30
1413 2019-12-03 4,099,953,293 1,046,400 76.7303 5,343,332,155 2019-11-30
1414 2019-12-02 4,098,906,893 1,437,000 76.7107 5,343,332,155 2019-11-30
1415 2019-11-29 4,097,469,893 1,476,600 76.6838 5,343,332,155 2019-10-31
1416 2019-11-28 4,095,993,293 -3,969,000 76.6562 5,343,332,155 2019-10-31
1417 2019-11-27 4,099,962,293 6,400,800 76.7304 5,343,332,155 2019-10-31
1418 2019-11-26 4,093,561,493 5,799,600 76.6106 5,343,332,155 2019-10-31
1419 2019-11-25 4,087,761,893 -14,041,280 76.5021 5,343,332,155 2019-10-31
1420 2019-11-22 4,101,803,173 -5,418,000 76.7649 5,343,332,155 2019-10-31
1421 2019-11-21 4,107,221,173 -2,709,000 76.8663 5,343,332,155 2019-10-31
1422 2019-11-20 4,109,930,173 -4,485,000 76.9170 5,343,332,155 2019-10-31
1423 2019-11-19 4,114,415,173 16,800 77.0009 5,343,332,155 2019-10-31
1424 2019-11-18 4,114,398,373 -3,147,000 77.0006 5,343,332,155 2019-10-31
1425 2019-11-15 4,117,545,373 -21,000 77.0595 5,343,332,155 2019-10-31
1426 2019-11-14 4,117,566,373 -1,968,000 77.0599 5,343,332,155 2019-10-31
1427 2019-11-13 4,119,534,373 -2,355,000 77.0967 5,343,332,155 2019-10-31
1428 2019-11-12 4,121,889,373 543,000 77.1408 5,343,332,155 2019-10-31
1429 2019-11-11 4,121,346,373 4,548,000 77.1306 5,343,332,155 2019-10-31
1430 2019-11-08 4,116,798,373 7,033,800 77.0455 5,343,332,155 2019-10-31
1431 2019-11-07 4,109,764,573 -11,219,960 76.9139 5,343,332,155 2019-10-31
1432 2019-11-06 4,120,984,533 13,185,000 77.1239 5,343,332,155 2019-10-31
1433 2019-11-05 4,107,799,533 -6,015,066 76.8771 5,343,332,155 2019-10-31
1434 2019-11-04 4,113,814,599 1,404,010 76.9897 5,343,332,155 2019-10-31
1435 2019-11-01 4,112,410,589 -162,000 76.9634 5,343,332,155 2019-10-31
1436 2019-10-31 4,112,572,589 -66,000 76.9664 5,343,332,155 2019-10-31
1437 2019-10-30 4,112,638,589 -84,600 76.9677 5,343,332,155 2019-09-30
1438 2019-10-29 4,112,723,189 1,068,000 76.9693 5,343,332,155 2019-09-30
1439 2019-10-28 4,111,655,189 474,000 76.9493 5,343,332,155 2019-09-30
1440 2019-10-25 4,111,181,189 831,000 76.9404 5,343,332,155 2019-09-30
1441 2019-10-24 4,110,350,189 2,065,200 76.9248 5,343,332,155 2019-09-30
1442 2019-10-23 4,108,284,989 2,687,400 76.8862 5,343,332,155 2019-09-30
1443 2019-10-22 4,105,597,589 1,938,000 76.8359 5,343,332,155 2019-09-30
1444 2019-10-21 4,103,659,589 50,173,200 76.7996 5,343,332,155 2019-09-30
1445 2019-10-18 4,053,486,389 4,746,000 75.8606 5,343,332,155 2019-09-30
1446 2019-10-17 4,048,740,389 996,000 75.7718 5,343,332,155 2019-09-30
1447 2019-10-16 4,047,744,389 1,086,000 75.7532 5,343,332,155 2019-09-30
1448 2019-10-15 4,046,658,389 3,477,000 75.7329 5,343,332,155 2019-09-30
1449 2019-10-14 4,043,181,389 7,917,000 75.6678 5,343,332,155 2019-09-30
1450 2019-10-11 4,035,264,389 156,000 75.5196 5,343,332,155 2019-09-30
1451 2019-10-10 4,035,108,389 -1,587,000 75.5167 5,343,332,155 2019-09-30
1452 2019-10-09 4,036,695,389 6,132,000 75.5464 5,343,332,155 2019-09-30
1453 2019-10-08 4,030,563,389 4,608,600 75.4316 5,343,332,155 2019-09-30
1454 2019-10-04 4,025,954,789 24,000 75.3454 5,343,332,155 2019-09-30
1455 2019-10-03 4,025,930,789 8,586,000 75.3449 5,343,332,155 2019-09-30
1456 2019-10-02 4,017,344,789 12,786,000 75.1843 5,343,332,155 2019-09-30
1457 2019-09-30 4,004,558,789 11,800,200 74.9450 5,343,332,155 2019-09-30
1458 2019-09-27 3,992,758,589 -1,401,600 74.7241 5,343,332,155 2019-08-31
1459 2019-09-26 3,994,160,189 89,466 74.7504 5,343,332,155 2019-08-31
1460 2019-09-25 3,994,070,723 -147,000 74.7487 5,343,332,155 2019-08-31
1461 2019-09-24 3,994,217,723 309,000 74.7514 5,343,332,155 2019-08-31
1462 2019-09-23 3,993,908,723 -210,000 74.7457 5,343,332,155 2019-08-31
1463 2019-09-20 3,994,118,723 -8,781,000 74.7496 5,343,332,155 2019-08-31
1464 2019-09-19 4,002,899,723 9,267,000 74.9139 5,343,332,155 2019-08-31
1465 2019-09-18 3,993,632,723 1,501,200 74.7405 5,343,332,155 2019-08-31
1466 2019-09-17 3,992,131,523 5,787,000 74.7124 5,343,332,155 2019-08-31
1467 2019-09-16 3,986,344,523 10,212,000 74.6041 5,343,332,155 2019-08-31
1468 2019-09-13 3,976,132,523 2,829,000 74.4130 5,343,332,155 2019-08-31
1469 2019-09-12 3,973,303,523 9,238,200 74.3600 5,343,332,155 2019-08-31
1470 2019-09-11 3,964,065,323 3,232,800 74.1871 5,343,332,155 2019-08-31
1471 2019-09-10 3,960,832,523 17,172,000 74.1266 5,343,332,155 2019-08-31
1472 2019-09-09 3,943,660,523 11,406,000 73.8053 5,343,332,155 2019-08-31
1473 2019-09-06 3,932,254,523 17,196,600 73.5918 5,343,332,155 2019-08-31
1474 2019-09-05 3,915,057,923 12,484,202 73.2700 5,343,332,155 2019-08-31
1475 2019-09-04 3,902,573,721 -8,187,000 73.0363 5,343,332,155 2019-08-31
1476 2019-09-03 3,910,760,721 -1,862,800 73.1895 5,343,332,155 2019-08-31
1477 2019-09-02 3,912,623,521 -3,015,000 73.2244 5,343,332,155 2019-08-31
1478 2019-08-30 3,915,638,521 -945,000 73.2808 5,343,332,155 2019-07-31
1479 2019-08-29 3,916,583,521 -1,559,995 73.2985 5,343,332,155 2019-07-31
1480 2019-08-28 3,918,143,516 306,000 73.3277 5,343,332,155 2019-07-31
1481 2019-08-27 3,917,837,516 -46,458,000 73.3220 5,343,332,155 2019-07-31
1482 2019-08-26 3,964,295,516 -423,000 74.1914 5,343,332,155 2019-07-31
1483 2019-08-23 3,964,718,516 606,000 74.1994 5,343,332,155 2019-07-31
1484 2019-08-22 3,964,112,516 699,000 74.1880 5,343,332,155 2019-07-31
1485 2019-08-21 3,963,413,516 -951,600 74.1749 5,343,332,155 2019-07-31
1486 2019-08-20 3,964,365,116 1,080,000 74.1928 5,343,332,155 2019-07-31
1487 2019-08-19 3,963,285,116 1,606,800 74.1725 5,343,332,155 2019-07-31
1488 2019-08-16 3,961,678,316 1,038,000 74.1425 5,343,332,155 2019-07-31
1489 2019-08-15 3,960,640,316 1,117,800 74.1230 5,343,332,155 2019-07-31
1490 2019-08-14 3,959,522,516 -2,056,267 74.1021 5,343,332,155 2019-07-31
1491 2019-08-13 3,961,578,783 6,909,000 74.1406 5,343,332,155 2019-07-31
1492 2019-08-12 3,954,669,783 19,007,400 74.0113 5,343,332,155 2019-07-31
1493 2019-08-09 3,935,662,383 21,000 73.6556 5,343,332,155 2019-07-31
1494 2019-08-08 3,935,641,383 46,200 73.6552 5,343,332,155 2019-07-31
1495 2019-08-07 3,935,595,183 1,224,000 73.6543 5,343,332,155 2019-07-31
1496 2019-08-06 3,934,371,183 -540,000 73.6314 5,343,332,155 2019-07-31
1497 2019-08-05 3,934,911,183 -459,000 73.6415 5,343,332,155 2019-07-31
1498 2019-08-02 3,935,370,183 2 73.6501 5,343,332,155 2019-07-31
1499 2019-08-01 3,935,370,181 -702,000 73.6501 5,343,332,155 2019-07-31
1500 2019-07-31 3,936,072,181 -24,000 73.6633 5,343,332,155 2019-07-31
1501 2019-07-30 3,936,096,181 1,765,206 73.6637 5,343,332,155 2019-06-30
1502 2019-07-29 3,934,330,975 -990,600 73.6307 5,343,332,155 2019-06-30
1503 2019-07-26 3,935,321,575 -6,000 73.6492 5,343,332,155 2019-06-30
1504 2019-07-25 3,935,327,575 -12,000 73.6493 5,343,332,155 2019-06-30
1505 2019-07-24 3,935,339,575 -138,000 73.6495 5,343,332,155 2019-06-30
1506 2019-07-23 3,935,477,575 -1,023,000 73.6521 5,343,332,155 2019-06-30
1507 2019-07-22 3,936,500,575 -91,200 73.6713 5,343,332,155 2019-06-30
1508 2019-07-19 3,936,591,775 555,000 73.6730 5,343,332,155 2019-06-30
1509 2019-07-18 3,936,036,775 -327,000 73.6626 5,343,332,155 2019-06-30
1510 2019-07-17 3,936,363,775 -6,391,800 73.6687 5,343,332,155 2019-06-30
1511 2019-07-16 3,942,755,575 138,000 73.7883 5,343,332,155 2019-06-30
1512 2019-07-15 3,942,617,575 -1,424,200 73.7857 5,343,332,155 2019-06-30
1513 2019-07-12 3,944,041,775 83,706,600 73.8124 5,343,332,155 2019-06-30
1514 2019-07-11 3,860,335,175 -1,179,000 72.2458 5,343,332,155 2019-06-30
1515 2019-07-10 3,861,514,175 792,660 72.2679 5,343,332,155 2019-06-30
1516 2019-07-09 3,860,721,515 -588,000 72.2531 5,343,332,155 2019-06-30
1517 2019-07-08 3,861,309,515 -5,068,667 72.2641 5,343,332,155 2019-06-30
1518 2019-07-05 3,866,378,182 -215,400 72.3589 5,343,332,155 2019-06-30
1519 2019-07-04 3,866,593,582 24,053 72.3630 5,343,332,155 2019-06-30
1520 2019-07-03 3,866,569,529 -160,800 72.3625 5,343,332,155 2019-06-30
1521 2019-07-02 3,866,730,329 -1,386,000 72.3655 5,343,332,155 2019-06-30
1522 2019-06-28 3,868,116,329 9,000 72.3915 5,343,332,155 2019-05-31
1523 2019-06-27 3,868,107,329 9,000 72.3913 5,343,332,155 2019-05-31
1524 2019-06-26 3,868,098,329 10,800 72.3911 5,343,332,155 2019-05-31
1525 2019-06-25 3,868,087,529 -75,000 72.3909 5,343,332,155 2019-05-31
1526 2019-06-24 3,868,162,529 1,107,000 72.3923 5,343,332,155 2019-05-31
1527 2019-06-21 3,867,055,529 -1,161,600 72.3716 5,343,332,155 2019-05-31
1528 2019-06-20 3,868,217,129 423,000 72.3933 5,343,332,155 2019-05-31
1529 2019-06-19 3,867,794,129 -313,200 72.3854 5,343,332,155 2019-05-31
1530 2019-06-18 3,868,107,329 84,000 72.3913 5,343,332,155 2019-05-31
1531 2019-06-17 3,868,023,329 -1,221,000 72.3897 5,343,332,155 2019-05-31
1532 2019-06-14 3,869,244,329 -186,000 72.4126 5,343,332,155 2019-05-31
1533 2019-06-13 3,869,430,329 636,000 72.4161 5,343,332,155 2019-05-31
1534 2019-06-12 3,868,794,329 2,220,000 72.4042 5,343,332,155 2019-05-31
1535 2019-06-11 3,866,574,329 1,560,000 72.3626 5,343,332,155 2019-05-31
1536 2019-06-10 3,865,014,329 341,400 72.3334 5,343,332,155 2019-05-31
1537 2019-06-06 3,864,672,929 99,600 72.3270 5,343,332,155 2019-05-31
1538 2019-06-05 3,864,573,329 -1,761,000 72.3252 5,343,332,155 2019-05-31
1539 2019-06-04 3,866,334,329 -243,000 72.3581 5,343,332,155 2019-05-31
1540 2019-06-03 3,866,577,329 -609,000 72.3627 5,343,332,155 2019-05-31
1541 2019-05-31 3,867,186,329 -1,313,711 72.3741 5,343,332,155 2019-05-31
1542 2019-05-30 3,868,500,040 -1,005,000 72.3986 5,343,332,155 2019-04-30
1543 2019-05-29 3,869,505,040 553,319 72.4175 5,343,332,155 2019-04-30
1544 2019-05-28 3,868,951,721 -837,600 72.4071 5,343,332,155 2019-04-30
1545 2019-05-27 3,869,789,321 -434,400 72.4228 5,343,332,155 2019-04-30
1546 2019-05-24 3,870,223,721 96,600 72.4309 5,343,332,155 2019-04-30
1547 2019-05-23 3,870,127,121 -693,000 72.4291 5,343,332,155 2019-04-30
1548 2019-05-22 3,870,820,121 -4,800 72.4421 5,343,332,155 2019-04-30
1549 2019-05-21 3,870,824,921 -707,400 72.4422 5,343,332,155 2019-04-30
1550 2019-05-20 3,871,532,321 3,600 72.4554 5,343,332,155 2019-04-30
1551 2019-05-17 3,871,528,721 -95,975 72.4553 5,343,332,155 2019-04-30
1552 2019-05-16 3,871,624,696 -2,970,000 72.4571 5,343,332,155 2019-04-30
1553 2019-05-15 3,874,594,696 -77,931,000 72.5127 5,343,332,155 2019-04-30
1554 2019-05-14 3,952,525,696 -474,000 73.9712 5,343,332,155 2019-04-30
1555 2019-05-10 3,952,999,696 -972,000 73.9800 5,343,332,155 2019-04-30
1556 2019-05-09 3,953,971,696 -3,000 73.9982 5,343,332,155 2019-04-30
1557 2019-05-08 3,953,974,696 -1,420,600 73.9983 5,343,332,155 2019-04-30
1558 2019-05-07 3,955,395,296 -257,400 74.0249 5,343,332,155 2019-04-30
1559 2019-05-06 3,955,652,696 -534,000 74.0297 5,343,332,155 2019-04-30
1560 2019-05-03 3,956,186,696 -435,000 74.0397 5,343,332,155 2019-04-30
1561 2019-05-02 3,956,621,696 363,826 74.0478 5,343,332,155 2019-04-30
1562 2019-04-30 3,956,257,870 -2,844,000 74.0410 5,343,332,155 2019-04-30
1563 2019-04-29 3,959,101,870 -3,714,000 74.0942 5,343,332,155 2019-04-17
1564 2019-04-26 3,962,815,870 -1,221,000 74.1638 5,343,332,155 2019-04-17
1565 2019-04-25 3,964,036,870 483,000 74.1866 5,343,332,155 2019-04-17
1566 2019-04-24 3,963,553,870 745,200 74.1776 5,343,332,155 2019-04-17
1567 2019-04-23 3,962,808,670 -1,117,800 74.1636 5,343,332,155 2019-04-17
1568 2019-04-18 3,963,926,470 2,206,800 74.1845 5,343,332,155 2019-04-17
1569 2019-04-17 3,961,719,670 -1,881,000 74.1432 5,343,332,155 2019-04-17
1570 2019-04-16 3,963,600,670 2,025,000 81.5962 4,857,582,155 2019-03-31
1571 2019-04-15 3,961,575,670 -84,000 81.5545 4,857,582,155 2019-03-31
1572 2019-04-12 3,961,659,670 3,558,000 81.5562 4,857,582,155 2019-03-31
1573 2019-04-11 3,958,101,670 2,490,000 81.4830 4,857,582,155 2019-03-31
1574 2019-04-10 3,955,611,670 12,820,800 81.4317 4,857,582,155 2019-03-31
1575 2019-04-09 3,942,790,870 18,185,673 81.1678 4,857,582,155 2019-03-31
1576 2019-04-08 3,924,605,197 1,326,600 80.7934 4,857,582,155 2019-03-31
1577 2019-04-04 3,923,278,597 -1,345,200 80.7661 4,857,582,155 2019-03-31
1578 2019-04-03 3,924,623,797 3,955,800 80.7938 4,857,582,155 2019-03-31
1579 2019-04-02 3,920,667,997 2,148,000 80.7123 4,857,582,155 2019-03-31
1580 2019-04-01 3,918,519,997 1,109,075 80.6681 4,857,582,155 2019-03-31
1581 2019-03-29 3,917,410,922 -3,737,265 80.6453 4,857,582,155 2019-02-28
1582 2019-03-28 3,921,148,187 -6,054,000 80.7222 4,857,582,155 2019-02-28
1583 2019-03-27 3,927,202,187 -4,192,800 80.8469 4,857,582,155 2019-02-28
1584 2019-03-26 3,931,394,987 -2,163,000 80.9332 4,857,582,155 2019-02-28
1585 2019-03-25 3,933,557,987 -7,284,000 80.9777 4,857,582,155 2019-02-28
1586 2019-03-22 3,940,841,987 -7,410,000 81.1276 4,857,582,155 2019-02-28
1587 2019-03-21 3,948,251,987 360,000 81.2802 4,857,582,155 2019-02-28
1588 2019-03-20 3,947,891,987 -1,743,000 81.2728 4,857,582,155 2019-02-28
1589 2019-03-19 3,949,634,987 -191,400 81.3087 4,857,582,155 2019-02-28
1590 2019-03-18 3,949,826,387 1,554,744 81.3126 4,857,582,155 2019-02-28
1591 2019-03-15 3,948,271,643 4,318,200 81.2806 4,857,582,155 2019-02-28
1592 2019-03-14 3,943,953,443 -2,253,000 81.1917 4,857,582,155 2019-02-28
1593 2019-03-13 3,946,206,443 -2,085,000 81.2381 4,857,582,155 2019-02-28
1594 2019-03-12 3,948,291,443 1,401,000 81.2810 4,857,582,155 2019-02-28
1595 2019-03-11 3,946,890,443 -265,800 81.2522 4,857,582,155 2019-02-28
1596 2019-03-08 3,947,156,243 -3,156,000 81.2576 4,857,582,155 2019-02-28
1597 2019-03-07 3,950,312,243 1,750,800 81.3226 4,857,582,155 2019-02-28
1598 2019-03-06 3,948,561,443 2,823,008 81.2866 4,857,582,155 2019-02-28
1599 2019-03-05 3,945,738,435 7,338,000 81.2284 4,857,582,155 2019-02-28
1600 2019-03-04 3,938,400,435 1,617,133 81.0774 4,857,582,155 2019-02-28
1601 2019-03-01 3,936,783,302 -9,834,000 81.0441 4,857,582,155 2019-02-28
1602 2019-02-28 3,946,617,302 -2,582,400 81.2465 4,857,582,155 2019-02-28
1603 2019-02-27 3,949,199,702 9,732,000 81.2997 4,857,582,155 2019-01-31
1604 2019-02-26 3,939,467,702 -4,886,400 81.0994 4,857,582,155 2019-01-31
1605 2019-02-25 3,944,354,102 9,558,000 81.1999 4,857,582,155 2019-01-31
1606 2019-02-22 3,934,796,102 10,032,000 81.0032 4,857,582,155 2019-01-31
1607 2019-02-21 3,924,764,102 -2,139,000 80.7967 4,857,582,155 2019-01-31
1608 2019-02-20 3,926,903,102 2,226,000 80.8407 4,857,582,155 2019-01-31
1609 2019-02-19 3,924,677,102 528,000 80.7949 4,857,582,155 2019-01-31
1610 2019-02-18 3,924,149,102 165,000 80.7840 4,857,582,155 2019-01-31
1611 2019-02-15 3,923,984,102 1,434,000 80.7806 4,857,582,155 2019-01-31
1612 2019-02-14 3,922,550,102 291,000 80.7511 4,857,582,155 2019-01-31
1613 2019-02-13 3,922,259,102 7,941,000 80.7451 4,857,582,155 2019-01-31
1614 2019-02-12 3,914,318,102 -2,647,823 80.5816 4,857,582,155 2019-01-31
1615 2019-02-11 3,916,965,925 -2,137,200 80.6361 4,857,582,155 2019-01-31
1616 2019-02-08 3,919,103,125 -1,224,000 80.6801 4,857,582,155 2019-01-31
1617 2019-02-04 3,920,327,125 0 80.7053 4,857,582,155 2019-01-31
1618 2019-02-01 3,920,327,125 -12,000 80.7053 4,857,582,155 2019-01-31
1619 2019-01-31 3,920,339,125 -1,926,000 80.7056 4,857,582,155 2019-01-31
1620 2019-01-30 3,922,265,125 -54,000 80.7452 4,857,582,155 2018-12-31
1621 2019-01-29 3,922,319,125 1,421,996 80.7463 4,857,582,155 2018-12-31
1622 2019-01-28 3,920,897,129 504,000 80.7171 4,857,582,155 2018-12-31
1623 2019-01-25 3,920,393,129 -1,674,000 80.7067 4,857,582,155 2018-12-31
1624 2019-01-24 3,922,067,129 -1,818,000 80.7411 4,857,582,155 2018-12-31
1625 2019-01-23 3,923,885,129 -2,244,000 80.7786 4,857,582,155 2018-12-31
1626 2019-01-22 3,926,129,129 -190,200 80.8248 4,857,582,155 2018-12-31
1627 2019-01-21 3,926,319,329 869,400 80.8287 4,857,582,155 2018-12-31
1628 2019-01-18 3,925,449,929 -5,573,400 80.8108 4,857,582,155 2018-12-31
1629 2019-01-17 3,931,023,329 -9,002 80.9255 4,857,582,155 2018-12-31
1630 2019-01-16 3,931,032,331 -21,000 80.9257 4,857,582,155 2018-12-31
1631 2019-01-15 3,931,053,331 -2,187,000 80.9261 4,857,582,155 2018-12-31
1632 2019-01-14 3,933,240,331 -9,155,767 80.9712 4,857,582,155 2018-12-31
1633 2019-01-11 3,942,396,098 -2,223,000 81.1596 4,857,582,155 2018-12-31
1634 2019-01-10 3,944,619,098 -1,590,000 81.2054 4,857,582,155 2018-12-31
1635 2019-01-09 3,946,209,098 -1,573,000 81.2381 4,857,582,155 2018-12-31
1636 2019-01-08 3,947,782,098 -1,608,000 81.2705 4,857,582,155 2018-12-31
1637 2019-01-07 3,949,390,098 3,951,200 81.3036 4,857,582,155 2018-12-31
1638 2019-01-04 3,945,438,898 96,000 81.2223 4,857,582,155 2018-12-31
1639 2019-01-03 3,945,342,898 3,966,000 81.2203 4,857,582,155 2018-12-31
1640 2019-01-02 3,941,376,898 10,624,800 81.1387 4,857,582,155 2018-12-31
1641 2018-12-31 3,930,752,098 0 80.9199 4,857,582,155 2018-12-31
1642 2018-12-28 3,930,752,098 41,965,800 80.9199 4,857,582,155 2018-11-30
1643 2018-12-27 3,888,786,298 117,219,000 80.0560 4,857,582,155 2018-11-30
1644 2018-12-24 3,771,567,298 0 77.6429 4,857,582,155 2018-11-30
1645 2018-12-21 3,771,567,298 2,907,666 77.6429 4,857,582,155 2018-11-30
1646 2018-12-20 3,768,659,632 -2,985,600 77.5830 4,857,582,155 2018-11-30
1647 2018-12-19 3,771,645,232 624,200 77.6445 4,857,582,155 2018-11-30
1648 2018-12-18 3,771,021,032 0 77.6316 4,857,582,155 2018-11-30
1649 2018-12-17 3,771,021,032 0 77.6316 4,857,582,155 2018-11-30
1650 2018-12-14 3,771,021,032 -177,000 77.6316 4,857,582,155 2018-11-30
1651 2018-12-13 3,771,198,032 15,600 77.6353 4,857,582,155 2018-11-30
1652 2018-12-12 3,771,182,432 -168,000 77.6350 4,857,582,155 2018-11-30
1653 2018-12-11 3,771,350,432 -10,191,000 77.6384 4,857,582,155 2018-11-30
1654 2018-12-10 3,781,541,432 -2,770,534 77.8482 4,857,582,155 2018-11-30
1655 2018-12-07 3,784,311,966 -1,297,600 77.9053 4,857,582,155 2018-11-30
1656 2018-12-06 3,785,609,566 23,103,000 77.9320 4,857,582,155 2018-11-30
1657 2018-12-05 3,762,506,566 9,294,000 77.4564 4,857,582,155 2018-11-30
1658 2018-12-04 3,753,212,566 -8,331,000 77.2650 4,857,582,155 2018-11-30
1659 2018-12-03 3,761,543,566 -4,239,000 77.4365 4,857,582,155 2018-11-30
1660 2018-11-30 3,765,782,566 4,746,000 77.5238 4,857,582,155 2018-11-30
1661 2018-11-29 3,761,036,566 7,143,000 77.4261 4,857,582,155 2018-10-31
1662 2018-11-28 3,753,893,566 4,103,400 77.2791 4,857,582,155 2018-10-31
1663 2018-11-27 3,749,790,166 -921,000 77.1946 4,857,582,155 2018-10-31
1664 2018-11-26 3,750,711,166 7,287,000 77.2135 4,857,582,155 2018-10-31
1665 2018-11-23 3,743,424,166 -2,088,000 77.0635 4,857,582,155 2018-10-31
1666 2018-11-22 3,745,512,166 1,413,000 77.1065 4,857,582,155 2018-10-31
1667 2018-11-21 3,744,099,166 -3,660,000 77.0774 4,857,582,155 2018-10-31
1668 2018-11-20 3,747,759,166 -5,131,710 77.1528 4,857,582,155 2018-10-31
1669 2018-11-19 3,752,890,876 -4,294,200 77.2584 4,857,582,155 2018-10-31
1670 2018-11-16 3,757,185,076 -246,395,490 77.3468 4,857,582,155 2018-10-31
1671 2018-11-15 4,003,580,566 -6,144,000 82.4192 4,857,582,155 2018-10-31
1672 2018-11-14 4,009,724,566 1,020,000 82.5457 4,857,582,155 2018-10-31
1673 2018-11-13 4,008,704,566 244,200 82.5247 4,857,582,155 2018-10-31
1674 2018-11-12 4,008,460,366 -5,466,000 82.5197 4,857,582,155 2018-10-31
1675 2018-11-09 4,013,926,366 -8,036,800 82.6322 4,857,582,155 2018-10-31
1676 2018-11-08 4,021,963,166 -300,000 82.7976 4,857,582,155 2018-10-31
1677 2018-11-07 4,022,263,166 -5,463,000 82.8038 4,857,582,155 2018-10-31
1678 2018-11-06 4,027,726,166 -9,714,600 82.9163 4,857,582,155 2018-10-31
1679 2018-11-05 4,037,440,766 -8,460,000 83.1163 4,857,582,155 2018-10-31
1680 2018-11-02 4,045,900,766 -1,945,901 83.2904 4,857,582,155 2018-10-31
1681 2018-11-01 4,047,846,667 -3,759,000 83.3305 4,857,582,155 2018-10-31
1682 2018-10-31 4,051,605,667 -55,200 83.4079 4,857,582,155 2018-10-31
1683 2018-10-30 4,051,660,867 -4,149,000 83.4090 4,857,582,155 2018-09-30
1684 2018-10-29 4,055,809,867 600,000 83.4944 4,857,582,155 2018-09-30
1685 2018-10-26 4,055,209,867 0 83.4821 4,857,582,155 2018-09-30
1686 2018-10-25 4,055,209,867 -1,899,220 83.4821 4,857,582,155 2018-09-30
1687 2018-10-24 4,057,109,087 854,400 83.5212 4,857,582,155 2018-09-30
1688 2018-10-23 4,056,254,687 0 83.5036 4,857,582,155 2018-09-30
1689 2018-10-22 4,056,254,687 54,000 83.5036 4,857,582,155 2018-09-30
1690 2018-10-19 4,056,200,687 -300,000 83.5025 4,857,582,155 2018-09-30
1691 2018-10-18 4,056,500,687 84,600 83.5086 4,857,582,155 2018-09-30
1692 2018-10-16 4,056,416,087 174,000 83.5069 4,857,582,155 2018-09-30
1693 2018-10-15 4,056,242,087 339,533 83.5033 4,857,582,155 2018-09-30
1694 2018-10-12 4,055,902,554 733 83.4963 4,857,582,155 2018-09-30
1695 2018-10-11 4,055,901,821 409,800 83.4963 4,857,582,155 2018-09-30
1696 2018-10-10 4,055,492,021 585,000 83.4879 4,857,582,155 2018-09-30
1697 2018-10-09 4,054,907,021 -657,000 83.4758 4,857,582,155 2018-09-30
1698 2018-10-08 4,055,564,021 -726,000 83.4894 4,857,582,155 2018-09-30
1699 2018-10-05 4,056,290,021 717,000 83.5043 4,857,582,155 2018-09-30
1700 2018-10-04 4,055,573,021 -168,000 83.4895 4,857,582,155 2018-09-30
1701 2018-10-03 4,055,741,021 9,066 83.4930 4,857,582,155 2018-09-30
1702 2018-10-02 4,055,731,955 -660,000 83.4928 4,857,582,155 2018-09-30
1703 2018-09-28 4,056,391,955 150,000 83.5064 4,857,582,155 2018-08-31
1704 2018-09-27 4,056,241,955 600,000 83.5033 4,857,582,155 2018-08-31
1705 2018-09-26 4,055,641,955 465,007 83.4910 4,857,582,155 2018-08-31
1706 2018-09-24 4,055,176,948 0 83.4814 4,857,582,155 2018-08-31
1707 2018-09-21 4,055,176,948 10,800 83.4814 4,857,582,155 2018-08-31
1708 2018-09-20 4,055,166,148 0 83.4812 4,857,582,155 2018-08-31
1709 2018-09-19 4,055,166,148 180 83.4812 4,857,582,155 2018-08-31
1710 2018-09-18 4,055,165,968 -1,257,600 83.4812 4,857,582,155 2018-08-31
1711 2018-09-17 4,056,423,568 -321,000 83.5071 4,857,582,155 2018-08-31
1712 2018-09-14 4,056,744,568 273,000 83.5137 4,857,582,155 2018-08-31
1713 2018-09-13 4,056,471,568 -1,302,000 83.5080 4,857,582,155 2018-08-31
1714 2018-09-12 4,057,773,568 429,000 83.5348 4,857,582,155 2018-08-31
1715 2018-09-11 4,057,344,568 361,200 83.5260 4,857,582,155 2018-08-31
1716 2018-09-10 4,056,983,368 -1,464,000 83.5186 4,857,582,155 2018-08-31
1717 2018-09-07 4,058,447,368 -28,800 83.5487 4,857,582,155 2018-08-31
1718 2018-09-06 4,058,476,168 -570,000 83.5493 4,857,582,155 2018-08-31
1719 2018-09-05 4,059,046,168 -68,400 83.5610 4,857,582,155 2018-08-31
1720 2018-09-04 4,059,114,568 225,000 83.5624 4,857,582,155 2018-08-31
1721 2018-09-03 4,058,889,568 600 83.5578 4,857,582,155 2018-08-31
1722 2018-08-31 4,058,888,968 -138,000 83.5578 4,857,582,155 2018-08-31
1723 2018-08-30 4,059,026,968 621,000 83.5606 4,857,582,155 2018-07-31
1724 2018-08-29 4,058,405,968 735,000 83.5479 4,857,582,155 2018-07-31
1725 2018-08-28 4,057,670,968 -5,355,000 83.5327 4,857,582,155 2018-07-31
1726 2018-08-27 4,063,025,968 5,721,000 83.6430 4,857,582,155 2018-07-31
1727 2018-08-24 4,057,304,968 -1,156,200 83.5252 4,857,582,155 2018-07-31
1728 2018-08-23 4,058,461,168 18,000 83.5490 4,857,582,155 2018-07-31
1729 2018-08-22 4,058,443,168 834,000 83.5486 4,857,582,155 2018-07-31
1730 2018-08-21 4,057,609,168 -303,600 83.5315 4,857,582,155 2018-07-31
1731 2018-08-20 4,057,912,768 1,782,000 83.5377 4,857,582,155 2018-07-31
1732 2018-08-17 4,056,130,768 -3,804,000 83.5010 4,857,582,155 2018-07-31
1733 2018-08-16 4,059,934,768 9,000 83.5793 4,857,582,155 2018-07-31
1734 2018-08-15 4,059,925,768 -637,800 83.5791 4,857,582,155 2018-07-31
1735 2018-08-14 4,060,563,568 1,308,006 83.5923 4,857,582,155 2018-07-31
1736 2018-08-13 4,059,255,562 -1,797,000 83.5654 4,857,582,155 2018-07-31
1737 2018-08-10 4,061,052,562 -4,525,600 83.6023 4,857,582,155 2018-07-31
1738 2018-08-09 4,065,578,162 -1,128,003 83.6955 4,857,582,155 2018-07-31
1739 2018-08-08 4,066,706,165 313,800 83.7187 4,857,582,155 2018-07-31
1740 2018-08-07 4,066,392,365 1,359,000 83.7123 4,857,582,155 2018-07-31
1741 2018-08-06 4,065,033,365 -2,441,863 83.6843 4,857,582,155 2018-07-31
1742 2018-08-03 4,067,475,228 3,978,193 83.7346 4,857,582,155 2018-07-31
1743 2018-08-02 4,063,497,035 2,322,000 83.6527 4,857,582,155 2018-07-31
1744 2018-08-01 4,061,175,035 -270,000 83.6049 4,857,582,155 2018-07-31
1745 2018-07-31 4,061,445,035 255,000 83.6104 4,857,582,155 2018-07-31
1746 2018-07-30 4,061,190,035 -1,565,400 83.6052 4,857,582,155 2018-06-30
1747 2018-07-27 4,062,755,435 -753,000 83.6374 4,857,582,155 2018-06-30
1748 2018-07-26 4,063,508,435 -581,867 83.6529 4,857,582,155 2018-06-30
1749 2018-07-25 4,064,090,302 -108,000 83.6649 4,857,582,155 2018-06-30
1750 2018-07-24 4,064,198,302 -21,000 83.6671 4,857,582,155 2018-06-30
1751 2018-07-23 4,064,219,302 30,000 83.6675 4,857,582,155 2018-06-30
1752 2018-07-20 4,064,189,302 -1,224,000 83.6669 4,857,582,155 2018-06-30
1753 2018-07-19 4,065,413,302 -639,000 83.6921 4,857,582,155 2018-06-30
1754 2018-07-18 4,066,052,302 -113,999 83.7053 4,857,582,155 2018-06-30
1755 2018-07-17 4,066,166,301 -694,200 83.7076 4,857,582,155 2018-06-30
1756 2018-07-16 4,066,860,501 -1,440,000 83.7219 4,857,582,155 2018-06-30
1757 2018-07-13 4,068,300,501 -723,000 83.7516 4,857,582,155 2018-06-30
1758 2018-07-12 4,069,023,501 -7,257,000 83.7664 4,857,582,155 2018-06-30
1759 2018-07-11 4,076,280,501 -586,800 83.9158 4,857,582,155 2018-06-30
1760 2018-07-10 4,076,867,301 -946,200 83.9279 4,857,582,155 2018-06-30
1761 2018-07-09 4,077,813,501 81,006 83.9474 4,857,582,155 2018-06-30
1762 2018-07-06 4,077,732,495 646,800 83.9457 4,857,582,155 2018-06-30
1763 2018-07-05 4,077,085,695 4,275,000 83.9324 4,857,582,155 2018-06-30
1764 2018-07-04 4,072,810,695 -881,997 83.8444 4,857,582,155 2018-06-30
1765 2018-07-03 4,073,692,692 -895,200 83.8626 4,857,582,155 2018-06-30
1766 2018-06-29 4,074,587,892 9,744,000 83.8810 4,857,582,155 2018-05-31
1767 2018-06-28 4,064,843,892 2,083,200 83.6804 4,857,582,155 2018-05-31
1768 2018-06-27 4,062,760,692 2,664,000 83.6375 4,857,582,155 2018-05-31
1769 2018-06-26 4,060,096,692 4,461,600 83.5827 4,857,582,155 2018-05-31
1770 2018-06-25 4,055,635,092 -441,600 83.4908 4,857,582,155 2018-05-31
1771 2018-06-22 4,056,076,692 9,793,846 83.4999 4,857,582,155 2018-05-31
1772 2018-06-21 4,046,282,846 4,260,000 83.2983 4,857,582,155 2018-05-31
1773 2018-06-20 4,042,022,846 -435,600 83.2106 4,857,582,155 2018-05-31
1774 2018-06-19 4,042,458,446 5,331,995 83.2196 4,857,582,155 2018-05-31
1775 2018-06-15 4,037,126,451 1,079,400 83.1098 4,857,582,155 2018-05-31
1776 2018-06-14 4,036,047,051 4,180,800 83.0876 4,857,582,155 2018-05-31
1777 2018-06-13 4,031,866,251 6,409,995 83.0015 4,857,582,155 2018-05-31
1778 2018-06-12 4,025,456,256 7,888,200 82.8695 4,857,582,155 2018-05-31
1779 2018-06-11 4,017,568,056 1,413,000 82.7072 4,857,582,155 2018-05-31
1780 2018-06-08 4,016,155,056 571,200 82.6781 4,857,582,155 2018-05-31
1781 2018-06-07 4,015,583,856 -1,614,000 82.6663 4,857,582,155 2018-05-31
1782 2018-06-06 4,017,197,856 7,098,349 82.6995 4,857,582,155 2018-05-31
1783 2018-06-05 4,010,099,507 210,000 82.5534 4,857,582,155 2018-05-31
1784 2018-06-04 4,009,889,507 -738,000 82.5491 4,857,582,155 2018-05-31
1785 2018-06-01 4,010,627,507 -2,091,000 82.5643 4,857,582,155 2018-05-31
1786 2018-05-31 4,012,718,507 -2,460,000 82.6073 4,857,582,155 2018-05-31
1787 2018-05-30 4,015,178,507 3,000 82.6580 4,857,582,155 2018-04-30
1788 2018-05-29 4,015,175,507 -1,918,798 82.6579 4,857,582,155 2018-04-30
1789 2018-05-28 4,017,094,305 -4,636,800 82.6974 4,857,582,155 2018-04-30
1790 2018-05-25 4,021,731,105 -99,000 82.7929 4,857,582,155 2018-04-30
1791 2018-05-24 4,021,830,105 -10,293,000 82.7949 4,857,582,155 2018-04-30
1792 2018-05-23 4,032,123,105 -3,117,000 83.0068 4,857,582,155 2018-04-30
1793 2018-05-21 4,035,240,105 1,785,066 83.0710 4,857,582,155 2018-04-30
1794 2018-05-18 4,033,455,039 -2,295,000 83.0342 4,857,582,155 2018-04-30
1795 2018-05-17 4,035,750,039 600,000 83.0815 4,857,582,155 2018-04-30
1796 2018-05-16 4,035,150,039 -1,955,999 83.0691 4,857,582,155 2018-04-30
1797 2018-05-15 4,037,106,038 2,781,000 83.1094 4,857,582,155 2018-04-30
1798 2018-05-14 4,034,325,038 -210,000 83.0521 4,857,582,155 2018-04-30
1799 2018-05-11 4,034,535,038 39,000 83.0564 4,857,582,155 2018-04-30
1800 2018-05-10 4,034,496,038 990,266 83.0556 4,857,582,155 2018-04-30
1801 2018-05-09 4,033,505,772 -295,200 83.0353 4,857,582,155 2018-04-30
1802 2018-05-08 4,033,800,972 252,000 83.0413 4,857,582,155 2018-04-30
1803 2018-05-07 4,033,548,972 3,679,800 83.0361 4,857,582,155 2018-04-30
1804 2018-05-04 4,029,869,172 2,040,000 82.9604 4,857,582,155 2018-04-30
1805 2018-05-03 4,027,829,172 4,551,600 82.9184 4,857,582,155 2018-04-30
1806 2018-05-02 4,023,277,572 1,232,400 82.8247 4,857,582,155 2018-04-30
1807 2018-04-30 4,022,045,172 561,000 82.7993 4,857,582,155 2018-04-30
1808 2018-04-27 4,021,484,172 0 82.7878 4,857,582,155 2018-03-31
1809 2018-04-26 4,021,484,172 -6,670,400 82.7878 4,857,582,155 2018-03-31
1810 2018-04-25 4,028,154,572 3,808,200 82.9251 4,857,582,155 2018-03-31
1811 2018-04-24 4,024,346,372 -1,347,000 82.8467 4,857,582,155 2018-03-31
1812 2018-04-23 4,025,693,372 42,000 82.8744 4,857,582,155 2018-03-31
1813 2018-04-20 4,025,651,372 214,800 82.8736 4,857,582,155 2018-03-31
1814 2018-04-19 4,025,436,572 -309,600 82.8691 4,857,582,155 2018-03-31
1815 2018-04-18 4,025,746,172 768,000 82.8755 4,857,582,155 2018-03-31
1816 2018-04-17 4,024,978,172 7,059,000 82.8597 4,857,582,155 2018-03-31
1817 2018-04-16 4,017,919,172 -590,400 82.7144 4,857,582,155 2018-03-31
1818 2018-04-13 4,018,509,572 -1,005,006 82.7265 4,857,582,155 2018-03-31
1819 2018-04-12 4,019,514,578 -749,400 82.7472 4,857,582,155 2018-03-31
1820 2018-04-11 4,020,263,978 4,434,000 82.7627 4,857,582,155 2018-03-31
1821 2018-04-10 4,015,829,978 4,532,463 82.6714 4,857,582,155 2018-03-31
1822 2018-04-09 4,011,297,515 -733,200 82.5781 4,857,582,155 2018-03-31
1823 2018-04-06 4,012,030,715 119,400 82.5932 4,857,582,155 2018-03-31
1824 2018-04-04 4,011,911,315 -2,913,000 82.5907 4,857,582,155 2018-03-31
1825 2018-04-03 4,014,824,315 3,141,600 82.6507 4,857,582,155 2018-03-31
1826 2018-03-29 4,011,682,715 28,390,200 82.5860 4,857,582,155 2018-02-28
1827 2018-03-28 3,983,292,515 5,008,200 82.0015 4,857,582,155 2018-02-28
1828 2018-03-27 3,978,284,315 -486,000 81.8984 4,857,582,155 2018-02-28
1829 2018-03-26 3,978,770,315 -985,200 81.9085 4,857,582,155 2018-02-28
1830 2018-03-23 3,979,755,515 9,564,000 81.9287 4,857,582,155 2018-02-28
1831 2018-03-22 3,970,191,515 2,521,466 81.7318 4,857,582,155 2018-02-28
1832 2018-03-21 3,967,670,049 1,101,000 81.6799 4,857,582,155 2018-02-28
1833 2018-03-20 3,966,569,049 2,417,399 81.6573 4,857,582,155 2018-02-28
1834 2018-03-19 3,964,151,650 2,298,000 81.6075 4,857,582,155 2018-02-28
1835 2018-03-16 3,961,853,650 396,000 81.5602 4,857,582,155 2018-02-28
1836 2018-03-15 3,961,457,650 -675,000 81.5520 4,857,582,155 2018-02-28
1837 2018-03-14 3,962,132,650 -722,872 81.5659 4,857,582,155 2018-02-28
1838 2018-03-13 3,962,855,522 1,699,807 81.5808 4,857,582,155 2018-02-28
1839 2018-03-12 3,961,155,715 -3,018,600 81.5458 4,857,582,155 2018-02-28
1840 2018-03-09 3,964,174,315 -234,000 81.6080 4,857,582,155 2018-02-28
1841 2018-03-08 3,964,408,315 -367,800 81.6128 4,857,582,155 2018-02-28
1842 2018-03-07 3,964,776,115 2,382,600 81.6204 4,857,582,155 2018-02-28
1843 2018-03-06 3,962,393,515 -81,000 81.5713 4,857,582,155 2018-02-28
1844 2018-03-05 3,962,474,515 2,409,000 81.5730 4,857,582,155 2018-02-28
1845 2018-03-02 3,960,065,515 -9,667 81.5234 4,857,582,155 2018-02-28
1846 2018-03-01 3,960,075,182 1,603,800 81.5236 4,857,582,155 2018-02-28
1847 2018-02-28 3,958,471,382 -108,000 81.4906 4,857,582,155 2018-02-28
1848 2018-02-27 3,958,579,382 239,400 81.4928 4,857,582,155 2018-01-31
1849 2018-02-26 3,958,339,982 -339,000 81.4879 4,857,582,155 2018-01-31
1850 2018-02-23 3,958,678,982 1,829,400 81.4948 4,857,582,155 2018-01-31
1851 2018-02-22 3,956,849,582 238,200 81.4572 4,857,582,155 2018-01-31
1852 2018-02-21 3,956,611,382 3,969,600 81.4523 4,857,582,155 2018-01-31
1853 2018-02-20 3,952,641,782 -390,000 81.3706 4,857,582,155 2018-01-31
1854 2018-02-15 3,953,031,782 0 81.3786 4,857,582,155 2018-01-31
1855 2018-02-14 3,953,031,782 -1,379,334 81.3786 4,857,582,155 2018-01-31
1856 2018-02-13 3,954,411,116 2,184,000 81.4070 4,857,582,155 2018-01-31
1857 2018-02-12 3,952,227,116 -585,002 81.3620 4,857,582,155 2018-01-31
1858 2018-02-09 3,952,812,118 -21,975,600 81.3741 4,857,582,155 2018-01-31
1859 2018-02-08 3,974,787,718 -4,124,667 81.8265 4,857,582,155 2018-01-31
1860 2018-02-07 3,978,912,385 -79,134 81.9114 4,857,582,155 2018-01-31
1861 2018-02-06 3,978,991,519 -14,574,000 81.9130 4,857,582,155 2018-01-31
1862 2018-02-05 3,993,565,519 6,179,400 82.2130 4,857,582,155 2018-01-31
1863 2018-02-02 3,987,386,119 1,083,000 82.0858 4,857,582,155 2018-01-31
1864 2018-02-01 3,986,303,119 -1,380,000 82.0635 4,857,582,155 2018-01-31
1865 2018-01-31 3,987,683,119 -1,365,000 82.0919 4,857,582,155 2018-01-31
1866 2018-01-30 3,989,048,119 2,289,000 82.1200 4,857,582,155 2017-12-31
1867 2018-01-29 3,986,759,119 -103,734 82.0729 4,857,582,155 2017-12-31
1868 2018-01-26 3,986,862,853 1,171,200 82.0750 4,857,582,155 2017-12-31
1869 2018-01-25 3,985,691,653 27,000 82.0509 4,857,582,155 2017-12-31
1870 2018-01-24 3,985,664,653 1,139,533 82.0504 4,857,582,155 2017-12-31
1871 2018-01-23 3,984,525,120 -1,111,199 82.0269 4,857,582,155 2017-12-31
1872 2018-01-22 3,985,636,319 -458,800 82.0498 4,857,582,155 2017-12-31
1873 2018-01-19 3,986,095,119 1,554,933 82.0592 4,857,582,155 2017-12-31
1874 2018-01-18 3,984,540,186 -515,400 82.0272 4,857,582,155 2017-12-31
1875 2018-01-17 3,985,055,586 -2,575,200 82.0378 4,857,582,155 2017-12-31
1876 2018-01-16 3,987,630,786 994,365 82.0909 4,857,582,155 2017-12-31
1877 2018-01-15 3,986,636,421 9,108,133 82.0704 4,857,582,155 2017-12-31
1878 2018-01-12 3,977,528,288 44,401,800 81.8829 4,857,582,155 2017-12-31
1879 2018-01-11 3,933,126,488 5,228,400 80.9688 4,857,582,155 2017-12-31
1880 2018-01-10 3,927,898,088 571,362 80.8612 4,857,582,155 2017-12-31
1881 2018-01-09 3,927,326,726 1,730,400 80.8494 4,857,582,155 2017-12-31
1882 2018-01-08 3,925,596,326 7,287,000 80.8138 4,857,582,155 2017-12-31
1883 2018-01-05 3,918,309,326 -1,242,000 80.6638 4,857,582,155 2017-12-31
1884 2018-01-04 3,919,551,326 3,000 80.6893 4,857,582,155 2017-12-31
1885 2018-01-03 3,919,548,326 -5,049,000 80.6893 4,857,582,155 2017-12-31
1886 2018-01-02 3,924,597,326 -1,333,798 80.7932 4,857,582,155 2017-12-31
1887 2017-12-29 3,925,931,124 -1,074,000 80.8207 4,857,582,155 2017-11-30
1888 2017-12-28 3,927,005,124 -757,000 80.8428 4,857,582,155 2017-11-30
1889 2017-12-27 3,927,762,124 -2,022,000 80.8584 4,857,582,155 2017-11-30
1890 2017-12-22 3,929,784,124 -2,295,000 80.9000 4,857,582,155 2017-11-30
1891 2017-12-21 3,932,079,124 -1,816,200 80.9472 4,857,582,155 2017-11-30
1892 2017-12-20 3,933,895,324 -670,200 80.9846 4,857,582,155 2017-11-30
1893 2017-12-19 3,934,565,524 -3,087,000 80.9984 4,857,582,155 2017-11-30
1894 2017-12-18 3,937,652,524 1,302,600 81.0620 4,857,582,155 2017-11-30
1895 2017-12-15 3,936,349,924 -525,000 81.0352 4,857,582,155 2017-11-30
1896 2017-12-14 3,936,874,924 1,920,000 81.0460 4,857,582,155 2017-11-30
1897 2017-12-13 3,934,954,924 -934,800 81.0065 4,857,582,155 2017-11-30
1898 2017-12-12 3,935,889,724 746,800 81.0257 4,857,582,155 2017-11-30
1899 2017-12-11 3,935,142,924 -1,187,400 81.0103 4,857,582,155 2017-11-30
1900 2017-12-08 3,936,330,324 -7,219,600 81.0348 4,857,582,155 2017-11-30
1901 2017-12-07 3,943,549,924 -40,607,400 81.1834 4,857,582,155 2017-11-30
1902 2017-12-06 3,984,157,324 -3,037,200 82.0194 4,857,582,155 2017-11-30
1903 2017-12-05 3,987,194,524 1,497,000 82.0819 4,857,582,155 2017-11-30
1904 2017-12-04 3,985,697,524 5,754,000 82.0511 4,857,582,155 2017-11-30
1905 2017-12-01 3,979,943,524 -24,564,600 81.9326 4,857,582,155 2017-11-30
1906 2017-11-30 4,004,508,124 -3,192,000 82.4383 4,857,582,155 2017-11-30
1907 2017-11-29 4,007,700,124 -5,884,633 82.5040 4,857,582,155 2017-10-31
1908 2017-11-28 4,013,584,757 -1,369,200 82.6252 4,857,582,155 2017-10-31
1909 2017-11-27 4,014,953,957 -1,211,374 82.6533 4,857,582,155 2017-10-31
1910 2017-11-24 4,016,165,331 -1,662,000 82.6783 4,857,582,155 2017-10-31
1911 2017-11-23 4,017,827,331 -648,000 82.7125 4,857,582,155 2017-10-31
1912 2017-11-22 4,018,475,331 -326,400 82.7258 4,857,582,155 2017-10-31
1913 2017-11-21 4,018,801,731 2,618,333 82.7326 4,857,582,155 2017-10-31
1914 2017-11-20 4,016,183,398 -3,411,000 82.6787 4,857,582,155 2017-10-31
1915 2017-11-17 4,019,594,398 1,085,400 82.7489 4,857,582,155 2017-10-31
1916 2017-11-16 4,018,508,998 346,800 82.7265 4,857,582,155 2017-10-31
1917 2017-11-15 4,018,162,198 3,159,000 82.7194 4,857,582,155 2017-10-31
1918 2017-11-14 4,015,003,198 -111,000 82.6544 4,857,582,155 2017-10-31
1919 2017-11-13 4,015,114,198 -7,931,376 82.6566 4,857,582,155 2017-10-31
1920 2017-11-10 4,023,045,574 -1,890,600 82.8199 4,857,582,155 2017-10-31
1921 2017-11-09 4,024,936,174 2,532,000 82.8588 4,857,582,155 2017-10-31
1922 2017-11-08 4,022,404,174 6,228,000 82.8067 4,857,582,155 2017-10-31
1923 2017-11-07 4,016,176,174 11,165,466 82.6785 4,857,582,155 2017-10-31
1924 2017-11-06 4,005,010,708 -780,000 82.4486 4,857,582,155 2017-10-31
1925 2017-11-03 4,005,790,708 1,989,067 82.4647 4,857,582,155 2017-10-31
1926 2017-11-02 4,003,801,641 -816,000 82.4238 4,857,582,155 2017-10-31
1927 2017-11-01 4,004,617,641 56,672,600 82.4406 4,857,582,155 2017-10-31
1928 2017-10-31 3,947,945,041 -1,023,000 81.2739 4,857,582,155 2017-10-31
1929 2017-10-30 3,948,968,041 1,477,800 81.2949 4,857,582,155 2017-09-30
1930 2017-10-27 3,947,490,241 -2,744,934 81.2645 4,857,582,155 2017-09-30
1931 2017-10-26 3,950,235,175 1,908,000 81.3210 4,857,582,155 2017-09-30
1932 2017-10-25 3,948,327,175 459,000 81.2817 4,857,582,155 2017-09-30
1933 2017-10-24 3,947,868,175 -1,012,267 81.2723 4,857,582,155 2017-09-30
1934 2017-10-23 3,948,880,442 -2,405,400 81.2931 4,857,582,155 2017-09-30
1935 2017-10-20 3,951,285,842 -1,306,787 81.3426 4,857,582,155 2017-09-30
1936 2017-10-19 3,952,592,629 -4,076,400 81.3695 4,857,582,155 2017-09-30
1937 2017-10-18 3,956,669,029 -4,620,000 81.4535 4,857,582,155 2017-09-30
1938 2017-10-17 3,961,289,029 17,446,200 81.5486 4,857,582,155 2017-09-30
1939 2017-10-16 3,943,842,829 3,423,000 81.1894 4,857,582,155 2017-09-30
1940 2017-10-13 3,940,419,829 6,139,808 81.1190 4,857,582,155 2017-09-30
1941 2017-10-12 3,934,280,021 1,121,466 80.9926 4,857,582,155 2017-09-30
1942 2017-10-11 3,933,158,555 3,405,000 80.9695 4,857,582,155 2017-09-30
1943 2017-10-10 3,929,753,555 23,364,000 80.8994 4,857,582,155 2017-09-30
1944 2017-10-09 3,906,389,555 216,004 80.4184 4,857,582,155 2017-09-30
1945 2017-10-06 3,906,173,551 -2,079,000 80.4139 4,857,582,155 2017-09-30
1946 2017-10-04 3,908,252,551 13,578,000 80.4567 4,857,582,155 2017-09-30
1947 2017-10-03 3,894,674,551 2,810,400 80.1772 4,857,582,155 2017-09-30
1948 2017-09-29 3,891,864,151 -1,971,600 80.1194 4,857,582,155 2017-08-31
1949 2017-09-28 3,893,835,751 -9,930,000 80.1600 4,857,582,155 2017-08-31
1950 2017-09-27 3,903,765,751 -17,779,800 80.3644 4,857,582,155 2017-08-31
1951 2017-09-26 3,921,545,551 -1,306,800 80.7304 4,857,582,155 2017-08-31
1952 2017-09-25 3,922,852,351 -3,048,000 80.7573 4,857,582,155 2017-08-31
1953 2017-09-22 3,925,900,351 1,255,200 80.8201 4,857,582,155 2017-08-31
1954 2017-09-21 3,924,645,151 -8,064,600 80.7942 4,857,582,155 2017-08-31
1955 2017-09-20 3,932,709,751 -3,683,825 80.9602 4,857,582,155 2017-08-31
1956 2017-09-19 3,936,393,576 7,431,600 81.0361 4,857,582,155 2017-08-31
1957 2017-09-18 3,928,961,976 14,985,613 80.8831 4,857,582,155 2017-08-31
1958 2017-09-15 3,913,976,363 -78,600 80.5746 4,857,582,155 2017-08-31
1959 2017-09-14 3,914,054,963 -785,934 80.5762 4,857,582,155 2017-08-31
1960 2017-09-13 3,914,840,897 833,626 80.5924 4,857,582,155 2017-08-31
1961 2017-09-12 3,914,007,271 -985,187 80.5752 4,857,582,155 2017-08-31
1962 2017-09-11 3,914,992,458 -2,615,400 80.5955 4,857,582,155 2017-08-31
1963 2017-09-08 3,917,607,858 -1,169,400 80.6493 4,857,582,155 2017-08-31
1964 2017-09-07 3,918,777,258 33,468,000 80.6734 4,857,582,155 2017-08-31
1965 2017-09-06 3,885,309,258 -11,478,000 79.9844 4,857,582,155 2017-08-31
1966 2017-09-05 3,896,787,258 9,848,400 80.2207 4,857,582,155 2017-08-31
1967 2017-09-04 3,886,938,858 1,414,800 80.0180 4,857,582,155 2017-08-31
1968 2017-09-01 3,885,524,058 977,410 79.9888 4,857,582,155 2017-08-31
1969 2017-08-31 3,884,546,648 -719,534 79.9687 4,857,582,155 2017-08-31
1970 2017-08-30 3,885,266,182 -86,400 79.9835 4,857,582,155 2017-07-31
1971 2017-08-29 3,885,352,582 -1,631,318 79.9853 4,857,582,155 2017-07-31
1972 2017-08-28 3,886,983,900 -309,000 80.0189 4,857,582,155 2017-07-31
1973 2017-08-25 3,887,292,900 -1,762,200 80.0253 4,857,582,155 2017-07-31
1974 2017-08-24 3,889,055,100 -1,841,400 80.0615 4,857,582,155 2017-07-31
1975 2017-08-23 3,890,896,500 0 80.0994 4,857,582,155 2017-07-31
1976 2017-08-22 3,890,896,500 -510,600 80.0994 4,857,582,155 2017-07-31
1977 2017-08-21 3,891,407,100 -1,976,400 80.1100 4,857,582,155 2017-07-31
1978 2017-08-18 3,893,383,500 -3,504,600 80.1506 4,857,582,155 2017-07-31
1979 2017-08-17 3,896,888,100 -3,085,200 80.2228 4,857,582,155 2017-07-31
1980 2017-08-16 3,899,973,300 -3,181,200 80.2863 4,857,582,155 2017-07-31
1981 2017-08-15 3,903,154,500 -1,807,780 80.3518 4,857,582,155 2017-07-31
1982 2017-08-14 3,904,962,280 -5,909,999 80.3890 4,857,582,155 2017-07-31
1983 2017-08-11 3,910,872,279 -2,025,000 80.5107 4,857,582,155 2017-07-31
1984 2017-08-10 3,912,897,279 -4,067,400 80.5524 4,857,582,155 2017-07-31
1985 2017-08-09 3,916,964,679 903,000 80.6361 4,857,582,155 2017-07-31
1986 2017-08-08 3,916,061,679 8,890,268 80.6175 4,857,582,155 2017-07-31
1987 2017-08-07 3,907,171,411 2,139,000 80.4345 4,857,582,155 2017-07-31
1988 2017-08-04 3,905,032,411 5,385,004 80.3905 4,857,582,155 2017-07-31
1989 2017-08-03 3,899,647,407 8,268,600 80.2796 4,857,582,155 2017-07-31
1990 2017-08-02 3,891,378,807 -1,404,000 80.1094 4,857,582,155 2017-07-31
1991 2017-08-01 3,892,782,807 -1,845,000 80.1383 4,857,582,155 2017-07-31
1992 2017-07-31 3,894,627,807 8,230,800 80.1763 4,857,582,155 2017-07-31
1993 2017-07-28 3,886,397,007 4,198,200 80.0068 4,857,582,155 2017-06-30
1994 2017-07-27 3,882,198,807 6,453,000 79.9204 4,857,582,155 2017-06-30
1995 2017-07-26 3,875,745,807 40,884,013 79.7876 4,857,582,155 2017-06-30
1996 2017-07-25 3,834,861,794 23,304,000 78.9459 4,857,582,155 2017-06-30
1997 2017-07-24 3,811,557,794 1,928,400 78.4662 4,857,582,155 2017-06-30
1998 2017-07-21 3,809,629,394 17,296,754 78.4265 4,857,582,155 2017-06-30
1999 2017-07-20 3,792,332,640 13,307,007 78.0704 4,857,582,155 2017-06-30
2000 2017-07-19 3,779,025,633 -4,613,387 77.7964 4,857,582,155 2017-06-30
2001 2017-07-18 3,783,639,020 10,546,200 77.8914 4,857,582,155 2017-06-30
2002 2017-07-17 3,773,092,820 1,121,400 77.6743 4,857,582,155 2017-06-30
2003 2017-07-14 3,771,971,420 15,304,200 77.6512 4,857,582,155 2017-06-30
2004 2017-07-13 3,756,667,220 15,640,200 77.3362 4,857,582,155 2017-06-30
2005 2017-07-12 3,741,027,020 5,160,000 77.0142 4,857,582,155 2017-06-30
2006 2017-07-11 3,735,867,020 7,220,400 76.9080 4,857,582,155 2017-06-30
2007 2017-07-10 3,728,646,620 1,131,000 76.7593 4,857,582,155 2017-06-30
2008 2017-07-07 3,727,515,620 13,980,000 76.7360 4,857,582,155 2017-06-30
2009 2017-07-06 3,713,535,620 -8,865,000 76.4482 4,857,582,155 2017-06-30
2010 2017-07-05 3,722,400,620 -32,042,400 76.6307 4,857,582,155 2017-06-30
2011 2017-07-04 3,754,443,020 -30,329,494 77.2904 4,857,582,155 2017-06-30
2012 2017-07-03 3,784,772,514 99,750,400 77.9147 4,857,582,155 2017-06-30
2013 2017-06-30 3,685,022,114 65,961,334 75.8612 4,857,582,155 2017-06-30
2014 2017-06-29 3,619,060,780 -311,045,600 74.5033 4,857,582,155 2017-05-31
2015 2017-06-28 3,930,106,380 -283,734 80.9066 4,857,582,155 2017-05-31
2016 2017-06-27 3,930,390,114 -378,000 80.9125 4,857,582,155 2017-05-31
2017 2017-06-26 3,930,768,114 102,000 80.9203 4,857,582,155 2017-05-31
2018 2017-06-23 3,930,666,114 -1,249,800 80.9182 4,857,582,155 2017-05-31
2019 2017-06-22 3,931,915,914 -861,000 80.9439 4,857,582,155 2017-05-31
2020 2017-06-21 3,932,776,914 -893,400 80.9616 4,857,582,155 2017-05-31
2021 2017-06-20 3,933,670,314 -1,612,800 80.9800 4,857,582,155 2017-05-31
2022 2017-06-19 3,935,283,114 -543,000 81.0132 4,857,582,155 2017-05-31
2023 2017-06-16 3,935,826,114 -339,000 81.0244 4,857,582,155 2017-05-31
2024 2017-06-15 3,936,165,114 -2,949,000 81.0314 4,857,582,155 2017-05-31
2025 2017-06-14 3,939,114,114 -1,716,600 81.0921 4,857,582,155 2017-05-31
2026 2017-06-13 3,940,830,714 -38,992 81.1274 4,857,582,155 2017-05-31
2027 2017-06-12 3,940,869,706 -945,000 81.1282 4,857,582,155 2017-05-31
2028 2017-06-09 3,941,814,706 -2,075,400 81.1477 4,857,582,155 2017-05-31
2029 2017-06-08 3,943,890,106 -888,000 81.1904 4,857,582,155 2017-05-31
2030 2017-06-07 3,944,778,106 -2,075,400 81.2087 4,857,582,155 2017-05-31
2031 2017-06-06 3,946,853,506 -443,534 81.2514 4,857,582,155 2017-05-31
2032 2017-06-05 3,947,297,040 -276,667 81.2605 4,857,582,155 2017-05-31
2033 2017-06-02 3,947,573,707 -1,840,800 81.2662 4,857,582,155 2017-05-31
2034 2017-06-01 3,949,414,507 -87,600 81.3041 4,857,582,155 2017-05-31
2035 2017-05-31 3,949,502,107 -96,000 81.3059 4,857,582,155 2017-05-31
2036 2017-05-29 3,949,598,107 -24,000 81.3079 4,857,582,155 2017-04-30
2037 2017-05-26 3,949,622,107 2,214,000 81.3084 4,857,582,155 2017-04-30
2038 2017-05-25 3,947,408,107 -809,670 81.2628 4,857,582,155 2017-04-30
2039 2017-05-24 3,948,217,777 58,205 81.2795 4,857,582,155 2017-04-30
2040 2017-05-23 3,948,159,572 389,400 81.2783 4,857,582,155 2017-04-30
2041 2017-05-22 3,947,770,172 6,973,201 81.2703 4,857,582,155 2017-04-30
2042 2017-05-19 3,940,796,971 513,000 81.1267 4,857,582,155 2017-04-30
2043 2017-05-18 3,940,283,971 -6,040,800 81.1162 4,857,582,155 2017-04-30
2044 2017-05-17 3,946,324,771 3,748,200 81.2405 4,857,582,155 2017-04-30
2045 2017-05-16 3,942,576,571 -3,851,600 81.1634 4,857,582,155 2017-04-30
2046 2017-05-15 3,946,428,171 82,220 81.2426 4,857,582,155 2017-04-30
2047 2017-05-12 3,946,345,951 176,980 81.2410 4,857,582,155 2017-04-30
2048 2017-05-11 3,946,168,971 191,466 81.2373 4,857,582,155 2017-04-30
2049 2017-05-10 3,945,977,505 -789,400 81.2334 4,857,582,155 2017-04-30
2050 2017-05-09 3,946,766,905 -363,600 81.2496 4,857,582,155 2017-04-30
2051 2017-05-08 3,947,130,505 -17,400 81.2571 4,857,582,155 2017-04-30
2052 2017-05-05 3,947,147,905 933,066 81.2575 4,857,582,155 2017-04-30
2053 2017-05-04 3,946,214,839 -2,450,400 81.2383 4,857,582,155 2017-04-30
2054 2017-05-02 3,948,665,239 -48,600 81.2887 4,857,582,155 2017-04-30
2055 2017-04-28 3,948,713,839 -1,604,647 81.2897 4,857,582,155 2017-03-31
2056 2017-04-27 3,950,318,486 -1,211,400 81.3227 4,857,582,155 2017-03-31
2057 2017-04-26 3,951,529,886 -1,738,200 81.3477 4,857,582,155 2017-03-31
2058 2017-04-25 3,953,268,086 -438,600 81.3835 4,857,582,155 2017-03-31
2059 2017-04-24 3,953,706,686 -277,191 81.3925 4,857,582,155 2017-03-31
2060 2017-04-21 3,953,983,877 -9,522,600 81.3982 4,857,582,155 2017-03-31
2061 2017-04-20 3,963,506,477 2,067,093 81.5942 4,857,582,155 2017-03-31
2062 2017-04-19 3,961,439,384 -348,002 81.5517 4,857,582,155 2017-03-31
2063 2017-04-18 3,961,787,386 -767,990 81.5588 4,857,582,155 2017-03-31
2064 2017-04-13 3,962,555,376 -1,122,000 81.5746 4,857,582,155 2017-03-31
2065 2017-04-12 3,963,677,376 -133,799 81.5977 4,857,582,155 2017-03-31
2066 2017-04-11 3,963,811,175 -1,032,534 81.6005 4,857,582,155 2017-03-31
2067 2017-04-10 3,964,843,709 -161,001 81.6218 4,857,582,155 2017-03-31
2068 2017-04-07 3,965,004,710 -624,196 81.6251 4,857,582,155 2017-03-31
2069 2017-04-06 3,965,628,906 -336,000 81.6379 4,857,582,155 2017-03-31
2070 2017-04-05 3,965,964,906 120,600 81.6448 4,857,582,155 2017-03-31
2071 2017-04-03 3,965,844,306 -286,200 81.6424 4,857,582,155 2017-03-31
2072 2017-03-31 3,966,130,506 -1,464,600 81.6482 4,857,582,155 2017-03-31
2073 2017-03-30 3,967,595,106 -126,000 81.6784 4,857,582,155 2017-02-28
2074 2017-03-29 3,967,721,106 -3,304,000 81.6810 4,857,582,155 2017-02-28
2075 2017-03-28 3,971,025,106 -8,677,800 81.7490 4,857,582,155 2017-02-28
2076 2017-03-27 3,979,702,906 -1,629,000 81.9276 4,857,582,155 2017-02-28
2077 2017-03-24 3,981,331,906 -558,520 81.9612 4,857,582,155 2017-02-28
2078 2017-03-23 3,981,890,426 -2,396,334 81.9727 4,857,582,155 2017-02-28
2079 2017-03-22 3,984,286,760 -360,582 82.0220 4,857,582,155 2017-02-28
2080 2017-03-21 3,984,647,342 49,200 82.0294 4,857,582,155 2017-02-28
2081 2017-03-20 3,984,598,142 -1,035,000 82.0284 4,857,582,155 2017-02-28
2082 2017-03-17 3,985,633,142 131,593 82.0497 4,857,582,155 2017-02-28
2083 2017-03-16 3,985,501,549 -1,268,934 82.0470 4,857,582,155 2017-02-28
2084 2017-03-15 3,986,770,483 -764,400 82.0731 4,857,582,155 2017-02-28
2085 2017-03-14 3,987,534,883 -557,000 82.0889 4,857,582,155 2017-02-28
2086 2017-03-13 3,988,091,883 -2,085,600 82.1003 4,857,582,155 2017-02-28
2087 2017-03-10 3,990,177,483 -688,800 82.1433 4,857,582,155 2017-02-28
2088 2017-03-09 3,990,866,283 -18,000 82.1575 4,857,582,155 2017-02-28
2089 2017-03-08 3,990,884,283 490,800 82.1578 4,857,582,155 2017-02-28
2090 2017-03-07 3,990,393,483 -574,800 82.1477 4,857,582,155 2017-02-28
2091 2017-03-06 3,990,968,283 -591,000 82.1596 4,857,582,155 2017-02-28
2092 2017-03-03 3,991,559,283 1,420,200 82.1717 4,857,582,155 2017-02-28
2093 2017-03-02 3,990,139,083 -390,200 82.1425 4,857,582,155 2017-02-28
2094 2017-03-01 3,990,529,283 -767,194 82.1505 4,857,582,155 2017-02-28
2095 2017-02-28 3,991,296,477 -688,667 82.1663 4,857,582,155 2017-02-28
2096 2017-02-27 3,991,985,144 -2,652,000 82.1805 4,857,582,155 2017-01-31
2097 2017-02-24 3,994,637,144 -3,645,600 82.2351 4,857,582,155 2017-01-31
2098 2017-02-23 3,998,282,744 -38,400 82.3101 4,857,582,155 2017-01-31
2099 2017-02-22 3,998,321,144 1,195,800 82.3109 4,857,582,155 2017-01-31
2100 2017-02-21 3,997,125,344 -1,233,595 82.2863 4,857,582,155 2017-01-31
2101 2017-02-20 3,998,358,939 -823,200 82.3117 4,857,582,155 2017-01-31
2102 2017-02-17 3,999,182,139 -857,600 82.3287 4,857,582,155 2017-01-31
2103 2017-02-16 4,000,039,739 1,377,000 82.3463 4,857,582,155 2017-01-31
2104 2017-02-15 3,998,662,739 85,800 82.3180 4,857,582,155 2017-01-31
2105 2017-02-14 3,998,576,939 -1,138,000 82.3162 4,857,582,155 2017-01-31
2106 2017-02-13 3,999,714,939 -7,521,827 82.3396 4,857,582,155 2017-01-31
2107 2017-02-10 4,007,236,766 -411,000 82.4945 4,857,582,155 2017-01-31
2108 2017-02-09 4,007,647,766 -1,575,000 82.5029 4,857,582,155 2017-01-31
2109 2017-02-08 4,009,222,766 1,398,600 82.5354 4,857,582,155 2017-01-31
2110 2017-02-07 4,007,824,166 171,000 82.5066 4,857,582,155 2017-01-31
2111 2017-02-06 4,007,653,166 -664,800 82.5030 4,857,582,155 2017-01-31
2112 2017-02-03 4,008,317,966 -135,600 82.5167 4,857,582,155 2017-01-31
2113 2017-02-02 4,008,453,566 -359,400 82.5195 4,857,582,155 2017-01-31
2114 2017-02-01 4,008,812,966 159,019 82.5269 4,857,582,155 2017-01-31
2115 2017-01-27 4,008,653,947 0 82.5236 4,857,582,155 2016-12-31
2116 2017-01-26 4,008,653,947 90,428,000 82.5236 4,857,582,155 2016-12-31
2117 2017-01-25 3,918,225,947 -215,398 80.6621 4,857,582,155 2016-12-31
2118 2017-01-24 3,918,441,345 -890,400 80.6665 4,857,582,155 2016-12-31
2119 2017-01-23 3,919,331,745 1,278,347 80.6848 4,857,582,155 2016-12-31
2120 2017-01-20 3,918,053,398 -480,000 80.6585 4,857,582,155 2016-12-31
2121 2017-01-19 3,918,533,398 873,185 80.6684 4,857,582,155 2016-12-31
2122 2017-01-18 3,917,660,213 63,800 80.6504 4,857,582,155 2016-12-31
2123 2017-01-17 3,917,596,413 444,404 80.6491 4,857,582,155 2016-12-31
2124 2017-01-16 3,917,152,009 3,960,000 80.6400 4,857,582,155 2016-12-31
2125 2017-01-13 3,913,192,009 -25,100,995 80.5584 4,857,582,155 2016-12-31
2126 2017-01-12 3,938,293,004 -19,296,000 81.0752 4,857,582,155 2016-12-31
2127 2017-01-11 3,957,589,004 -20,561,134 81.4724 4,857,582,155 2016-12-31
2128 2017-01-10 3,978,150,138 -21,531,600 81.8957 4,857,582,155 2016-12-31
2129 2017-01-09 3,999,681,738 -20,564,667 82.3389 4,857,582,155 2016-12-31
2130 2017-01-06 4,020,246,405 -20,122,634 82.7623 4,857,582,155 2016-12-31
2131 2017-01-05 4,040,369,039 1,803,600 83.1765 4,857,582,155 2016-12-31
2132 2017-01-04 4,038,565,439 -25,547,400 83.1394 4,857,582,155 2016-12-31
2133 2017-01-03 4,064,112,839 -2,008,200 83.6653 4,857,582,155 2016-12-31
2134 2016-12-30 4,066,121,039 -23,761,800 83.7067 4,857,582,155 2016-11-30
2135 2016-12-29 4,089,882,839 -2,913,000 84.1959 4,857,582,155 2016-11-30
2136 2016-12-28 4,092,795,839 -26,010,599 84.2558 4,857,582,155 2016-11-30
2137 2016-12-23 4,118,806,438 -22,368,000 84.7913 4,857,582,155 2016-11-30
2138 2016-12-22 4,141,174,438 -1,734,600 85.2518 4,857,582,155 2016-11-30
2139 2016-12-21 4,142,909,038 805,200 85.2875 4,857,582,155 2016-11-30
2140 2016-12-20 4,142,103,838 -6,190,800 85.2709 4,857,582,155 2016-11-30
2141 2016-12-19 4,148,294,638 -1,545,000 85.3983 4,857,582,155 2016-11-30
2142 2016-12-16 4,149,839,638 -486,000 85.4301 4,857,582,155 2016-11-30
2143 2016-12-15 4,150,325,638 646,000 85.4402 4,857,582,155 2016-11-30
2144 2016-12-14 4,149,679,638 -5,383,800 85.4269 4,857,582,155 2016-11-30
2145 2016-12-13 4,155,063,438 973,200 85.5377 4,857,582,155 2016-11-30
2146 2016-12-12 4,154,090,238 -610,200 85.5177 4,857,582,155 2016-11-30
2147 2016-12-09 4,154,700,438 -1,513,200 85.5302 4,857,582,155 2016-11-30
2148 2016-12-08 4,156,213,638 -153,000 85.5614 4,857,582,155 2016-11-30
2149 2016-12-07 4,156,366,638 935,400 85.5645 4,857,582,155 2016-11-30
2150 2016-12-06 4,155,431,238 125,400 85.5453 4,857,582,155 2016-11-30
2151 2016-12-05 4,155,305,838 -723,300 85.5427 4,857,582,155 2016-11-30
2152 2016-12-02 4,156,029,138 567,000 85.5576 4,857,582,155 2016-11-30
2153 2016-12-01 4,155,462,138 -1,673,400 85.5459 4,857,582,155 2016-11-30
2154 2016-11-30 4,157,135,538 -1,209,000 85.5803 4,857,582,155 2016-11-30
2155 2016-11-29 4,158,344,538 -932,997 85.6052 4,857,582,155 2016-10-31
2156 2016-11-28 4,159,277,535 -4,663,200 85.6244 4,857,582,155 2016-10-31
2157 2016-11-25 4,163,940,735 49,200 85.7204 4,857,582,155 2016-10-31
2158 2016-11-24 4,163,891,535 -1,699,200 85.7194 4,857,582,155 2016-10-31
2159 2016-11-23 4,165,590,735 1,308,933 85.7544 4,857,582,155 2016-10-31
2160 2016-11-22 4,164,281,802 1,005,600 85.7275 4,857,582,155 2016-10-31
2161 2016-11-21 4,163,276,202 -2,076,000 85.7068 4,857,582,155 2016-10-31
2162 2016-11-18 4,165,352,202 6,048,000 85.7495 4,857,582,155 2016-10-31
2163 2016-11-17 4,159,304,202 1,287,600 85.6250 4,857,582,155 2016-10-31
2164 2016-11-16 4,158,016,602 -640,934 85.5985 4,857,582,155 2016-10-31
2165 2016-11-15 4,158,657,536 418,800 85.6117 4,857,582,155 2016-10-31
2166 2016-11-14 4,158,238,736 -495,000 85.6031 4,857,582,155 2016-10-31
2167 2016-11-11 4,158,733,736 -45,751,800 85.6132 4,857,582,155 2016-10-31
2168 2016-11-10 4,204,485,536 -65,211,000 86.5551 4,857,582,155 2016-10-31
2169 2016-11-09 4,269,696,536 -471,000 87.8976 4,857,582,155 2016-10-31
2170 2016-11-08 4,270,167,536 -1,998,000 87.9073 4,857,582,155 2016-10-31
2171 2016-11-07 4,272,165,536 213,066 87.9484 4,857,582,155 2016-10-31
2172 2016-11-04 4,271,952,470 2,469,000 87.9440 4,857,582,155 2016-10-31
2173 2016-11-03 4,269,483,470 3,897,601 87.8932 4,857,582,155 2016-10-31
2174 2016-11-02 4,265,585,869 -2,061,400 87.8129 4,857,582,155 2016-10-31
2175 2016-11-01 4,267,647,269 -1,472,400 87.8554 4,857,582,155 2016-10-31
2176 2016-10-31 4,269,119,669 -5,570,947 87.8857 4,857,582,155 2016-10-31
2177 2016-10-28 4,274,690,616 -897,000 88.0004 4,857,582,155 2016-09-30
2178 2016-10-27 4,275,587,616 -1,260,000 88.0188 4,857,582,155 2016-09-30
2179 2016-10-26 4,276,847,616 1,637,400 88.0448 4,857,582,155 2016-09-30
2180 2016-10-25 4,275,210,216 -822,000 88.0111 4,857,582,155 2016-09-30
2181 2016-10-24 4,276,032,216 -441,000 88.0280 4,857,582,155 2016-09-30
2182 2016-10-21 4,276,473,216 0 88.0371 4,857,582,155 2016-09-30
2183 2016-10-20 4,276,473,216 -1,295,967 88.0371 4,857,582,155 2016-09-30
2184 2016-10-19 4,277,769,183 -1,839,000 88.0638 4,857,582,155 2016-09-30
2185 2016-10-18 4,279,608,183 1,076,400 88.1016 4,857,582,155 2016-09-30
2186 2016-10-17 4,278,531,783 3,217,200 88.0795 4,857,582,155 2016-09-30
2187 2016-10-14 4,275,314,583 -359,400 88.0132 4,857,582,155 2016-09-30
2188 2016-10-13 4,275,673,983 -3,846,000 88.0206 4,857,582,155 2016-09-30
2189 2016-10-12 4,279,519,983 -745,800 88.0998 4,857,582,155 2016-09-30
2190 2016-10-11 4,280,265,783 2,679,000 88.1151 4,857,582,155 2016-09-30
2191 2016-10-07 4,277,586,783 -455,995 88.0600 4,857,582,155 2016-09-30
2192 2016-10-06 4,278,042,778 -1,053,000 88.0694 4,857,582,155 2016-09-30
2193 2016-10-05 4,279,095,778 2,419,200 88.0911 4,857,582,155 2016-09-30
2194 2016-10-04 4,276,676,578 3,184,800 88.0413 4,857,582,155 2016-09-30
2195 2016-10-03 4,273,491,778 -48,875,700 87.9757 4,857,582,155 2016-09-30
2196 2016-09-30 4,322,367,478 -18,666,000 88.9819 4,857,582,155 2016-09-30
2197 2016-09-29 4,341,033,478 8,105,718 89.3661 4,857,582,155 2016-08-31
2198 2016-09-28 4,332,927,760 20,658,600 89.1993 4,857,582,155 2016-08-31
2199 2016-09-27 4,312,269,160 -216,984 88.7740 4,857,582,155 2016-08-31
2200 2016-09-26 4,312,486,144 2,452,800 88.7784 4,857,582,155 2016-08-31
2201 2016-09-23 4,310,033,344 4,305,000 88.7280 4,857,582,155 2016-08-31
2202 2016-09-22 4,305,728,344 -348,600 88.6393 4,857,582,155 2016-08-31
2203 2016-09-21 4,306,076,944 -3,554,400 88.6465 4,857,582,155 2016-08-31
2204 2016-09-20 4,309,631,344 1,707,600 88.7197 4,857,582,155 2016-08-31
2205 2016-09-19 4,307,923,744 -749,001 88.6845 4,857,582,155 2016-08-31
2206 2016-09-15 4,308,672,745 2,419,200 88.6999 4,857,582,155 2016-08-31
2207 2016-09-14 4,306,253,545 -3,958,200 88.6501 4,857,582,155 2016-08-31
2208 2016-09-13 4,310,211,745 1,206,600 88.7316 4,857,582,155 2016-08-31
2209 2016-09-12 4,309,005,145 885,000 88.7068 4,857,582,155 2016-08-31
2210 2016-09-09 4,308,120,145 10,285,530 88.6886 4,857,582,155 2016-08-31
2211 2016-09-08 4,297,834,615 4,887,534 88.4768 4,857,582,155 2016-08-31
2212 2016-09-07 4,292,947,081 -177,467 88.3762 4,857,582,155 2016-08-31
2213 2016-09-06 4,293,124,548 -1,425,000 88.3799 4,857,582,155 2016-08-31
2214 2016-09-05 4,294,549,548 633,000 88.4092 4,857,582,155 2016-08-31
2215 2016-09-02 4,293,916,548 -750,000 88.3962 4,857,582,155 2016-08-31
2216 2016-09-01 4,294,666,548 -1,377,000 88.4116 4,857,582,155 2016-08-31
2217 2016-08-31 4,296,043,548 1,291,200 88.4400 4,857,582,155 2016-08-31
2218 2016-08-30 4,294,752,348 -1,630,067 88.4134 4,857,582,155 2016-08-04
2219 2016-08-29 4,296,382,415 -702,000 88.4469 4,857,582,155 2016-08-04
2220 2016-08-26 4,297,084,415 13,120,800 88.4614 4,857,582,155 2016-08-04
2221 2016-08-25 4,283,963,615 403,800 88.1913 4,857,582,155 2016-08-04
2222 2016-08-24 4,283,559,815 -2,519,400 88.1830 4,857,582,155 2016-08-04
2223 2016-08-23 4,286,079,215 87,444 88.2348 4,857,582,155 2016-08-04
2224 2016-08-22 4,285,991,771 3,658,866 88.2330 4,857,582,155 2016-08-04
2225 2016-08-19 4,282,332,905 1,097,401 88.1577 4,857,582,155 2016-08-04
2226 2016-08-18 4,281,235,504 -27,000 88.1351 4,857,582,155 2016-08-04
2227 2016-08-17 4,281,262,504 -720,000 88.1357 4,857,582,155 2016-08-04
2228 2016-08-16 4,281,982,504 -1,637,987 88.1505 4,857,582,155 2016-08-04
2229 2016-08-15 4,283,620,491 -274,134 88.1842 4,857,582,155 2016-08-04
2230 2016-08-12 4,283,894,625 -1,852,200 88.1899 4,857,582,155 2016-08-04
2231 2016-08-11 4,285,746,825 -837,984 88.2280 4,857,582,155 2016-08-04
2232 2016-08-10 4,286,584,809 -5,206,000 88.2452 4,857,582,155 2016-08-04
2233 2016-08-09 4,291,790,809 4,437,190 88.3524 4,857,582,155 2016-08-04
2234 2016-08-08 4,287,353,619 -16,509,237 88.2611 4,857,582,155 2016-08-04
2235 2016-08-05 4,303,862,856 -6,630,595 88.6009 4,857,582,155 2016-08-04
2236 2016-08-04 4,310,493,451 3,627,763,874 88.7374 4,857,582,155 2016-08-04
2237 2016-08-03 682,729,577 214,271 70.2746 971,516,431 2016-07-31
2238 2016-08-02 682,515,306 0 70.2526 971,516,431 2016-07-31
2239 2016-08-01 682,515,306 -3,463,396 70.2526 971,516,431 2016-07-31
2240 2016-07-29 685,978,702 -3,914,934 70.6091 971,516,431 2016-06-30
2241 2016-07-28 689,893,636 -12,659,333 71.0120 971,516,431 2016-06-30
2242 2016-07-27 702,552,969 2,136,882 72.3151 971,516,431 2016-06-30
2243 2016-07-26 700,416,087 10,381,266 72.0951 971,516,431 2016-06-30
2244 2016-07-25 690,034,821 15,765,747 71.0266 971,516,431 2016-06-30
2245 2016-07-22 674,269,074 3,888,890 69.4038 971,516,431 2016-06-30
2246 2016-07-21 670,380,184 383,766 69.0035 971,516,431 2016-06-30
2247 2016-07-20 669,996,418 5,816,400 68.9640 971,516,431 2016-06-30
2248 2016-07-19 664,180,018 -636,600 68.3653 971,516,431 2016-06-30
2249 2016-07-18 664,816,618 -181,200 68.4308 971,516,431 2016-06-30
2250 2016-07-15 664,997,818 534,000 68.4495 971,516,431 2016-06-30
2251 2016-07-14 664,463,818 1,026,000 68.3945 971,516,431 2016-06-30
2252 2016-07-13 663,437,818 328,239 68.2889 971,516,431 2016-06-30
2253 2016-07-12 663,109,579 395,173 68.2551 971,516,431 2016-06-30
2254 2016-07-11 662,714,406 851,066 68.2144 971,516,431 2016-06-30
2255 2016-07-08 661,863,340 1,039,333 68.1268 971,516,431 2016-06-30
2256 2016-07-07 660,824,007 -265,200 68.0198 971,516,431 2016-06-30
2257 2016-07-06 661,089,207 837,600 68.0471 971,516,431 2016-06-30
2258 2016-07-05 660,251,607 -259,800 67.9609 971,516,431 2016-06-30
2259 2016-07-04 660,511,407 1,274,133 67.9877 971,516,431 2016-06-30
2260 2016-06-30 659,237,274 1,146,012 67.8565 971,516,431 2016-06-30
2261 2016-06-29 658,091,262 -1,508,200 67.7386 971,516,431 2016-05-31
2262 2016-06-28 659,599,462 -697,800 67.8938 971,516,431 2016-05-31
2263 2016-06-27 660,297,262 -77,400 67.9656 971,516,431 2016-05-31
2264 2016-06-24 660,374,662 493,200 67.9736 971,516,431 2016-05-31
2265 2016-06-23 659,881,462 1,761,000 67.9228 971,516,431 2016-05-31
2266 2016-06-22 658,120,462 158,400 67.7416 971,516,431 2016-05-31
2267 2016-06-21 657,962,062 25,200 67.7253 971,516,431 2016-05-31
2268 2016-06-20 657,936,862 96,000 67.7227 971,516,431 2016-05-31
2269 2016-06-17 657,840,862 -715,200 67.7128 971,516,431 2016-05-31
2270 2016-06-16 658,556,062 367,800 67.7864 971,516,431 2016-05-31
2271 2016-06-15 658,188,262 -760,800 67.7485 971,516,431 2016-05-31
2272 2016-06-14 658,949,062 -356,400 67.8269 971,516,431 2016-05-31
2273 2016-06-13 659,305,462 -58,067 67.8635 971,516,431 2016-05-31
2274 2016-06-10 659,363,529 254,400 67.8695 971,516,431 2016-05-31
2275 2016-06-08 659,109,129 100,100 67.8433 971,516,431 2016-05-31
2276 2016-06-07 659,009,029 188,400 67.8330 971,516,431 2016-05-31
2277 2016-06-06 658,820,629 1,575,600 67.8136 971,516,431 2016-05-31
2278 2016-06-03 657,245,029 618,600 67.6515 971,516,431 2016-05-31
2279 2016-06-02 656,626,429 456,600 67.5878 971,516,431 2016-05-31
2280 2016-06-01 656,169,829 -607,134 67.5408 971,516,431 2016-05-31
2281 2016-05-31 656,776,963 300,000 67.6033 971,516,431 2016-05-31
2282 2016-05-30 656,476,963 1,676,400 67.5724 971,516,431 2016-04-30
2283 2016-05-27 654,800,563 -2,062,668 67.3998 971,516,431 2016-04-30
2284 2016-05-26 656,863,231 129,044 67.6122 971,516,431 2016-04-30
2285 2016-05-25 656,734,187 574,200 67.5989 971,516,431 2016-04-30
2286 2016-05-24 656,159,987 -160,200 67.5398 971,516,431 2016-04-30
2287 2016-05-23 656,320,187 -734,987 67.5563 971,516,431 2016-04-30
2288 2016-05-20 657,055,174 -758,400 67.6319 971,516,431 2016-04-30
2289 2016-05-19 657,813,574 -403,200 67.7100 971,516,431 2016-04-30
2290 2016-05-18 658,216,774 -570,934 67.7515 971,516,431 2016-04-30
2291 2016-05-17 658,787,708 -1,965,000 67.8102 971,516,431 2016-04-30
2292 2016-05-16 660,752,708 -10,417,667 68.0125 971,516,431 2016-04-30
2293 2016-05-13 671,170,375 -2,074,200 69.0848 971,516,431 2016-04-30
2294 2016-05-12 673,244,575 63,000 69.2983 971,516,431 2016-04-30
2295 2016-05-11 673,181,575 657,899 69.2918 971,516,431 2016-04-30
2296 2016-05-10 672,523,676 -1,054,200 69.2241 971,516,431 2016-04-30
2297 2016-05-09 673,577,876 358,200 69.3326 971,516,431 2016-04-30
2298 2016-05-06 673,219,676 -186,000 69.2958 971,516,431 2016-04-30
2299 2016-05-05 673,405,676 -928,200 69.3149 971,516,431 2016-04-30
2300 2016-05-04 674,333,876 -632,400 69.4104 971,516,431 2016-04-30
2301 2016-05-03 674,966,276 -800,667 69.4755 971,516,431 2016-04-30
2302 2016-04-29 675,766,943 105,002 69.5580 971,516,431 2016-03-31
2303 2016-04-28 675,661,941 193,800 69.5471 971,516,431 2016-03-31
2304 2016-04-27 675,468,141 177,000 69.5272 971,516,431 2016-03-31
2305 2016-04-26 675,291,141 -540,000 69.5090 971,516,431 2016-03-31
2306 2016-04-25 675,831,141 457,200 69.5646 971,516,431 2016-03-31
2307 2016-04-22 675,373,941 884,390 69.5175 971,516,431 2016-03-31
2308 2016-04-21 674,489,551 64,800 69.4265 971,516,431 2016-03-31
2309 2016-04-20 674,424,751 182,400 69.4198 971,516,431 2016-03-31
2310 2016-04-19 674,242,351 -4,066,420 69.4010 971,516,431 2016-03-31
2311 2016-04-18 678,308,771 988,800 69.8196 971,516,431 2016-03-31
2312 2016-04-15 677,319,971 52,226 69.7178 971,516,431 2016-03-31
2313 2016-04-14 677,267,745 161,400 69.7124 971,516,431 2016-03-31
2314 2016-04-13 677,106,345 -163,800 69.6958 971,516,431 2016-03-31
2315 2016-04-12 677,270,145 340,779 69.7127 971,516,431 2016-03-31
2316 2016-04-11 676,929,366 -90,000 69.6776 971,516,431 2016-03-31
2317 2016-04-08 677,019,366 831,600 69.6869 971,516,431 2016-03-31
2318 2016-04-07 676,187,766 -253,801 69.6013 971,516,431 2016-03-31
2319 2016-04-06 676,441,567 -191,400 69.6274 971,516,431 2016-03-31
2320 2016-04-05 676,632,967 2,314,813 69.6471 971,516,431 2016-03-31
2321 2016-04-01 674,318,154 968,401 69.4088 971,516,431 2016-03-31
2322 2016-03-31 673,349,753 311,400 69.3091 971,516,431 2016-03-31
2323 2016-03-30 673,038,353 912,600 69.2771 971,516,431 2016-02-29
2324 2016-03-29 672,125,753 -111,000 69.1832 971,516,431 2016-02-29
2325 2016-03-24 672,236,753 1,652,413 69.1946 971,516,431 2016-02-29
2326 2016-03-23 670,584,340 330,600 69.0245 971,516,431 2016-02-29
2327 2016-03-22 670,253,740 -173,972 68.9905 971,516,431 2016-02-29
2328 2016-03-21 670,427,712 1,502,400 69.0084 971,516,431 2016-02-29
2329 2016-03-18 668,925,312 3,231,366 68.8537 971,516,431 2016-02-29
2330 2016-03-17 665,693,946 2,412,333 68.5211 971,516,431 2016-02-29
2331 2016-03-16 663,281,613 859,602 68.2728 971,516,431 2016-02-29
2332 2016-03-15 662,422,011 -91,800 68.1843 971,516,431 2016-02-29
2333 2016-03-14 662,513,811 -12,391,800 68.1938 971,516,431 2016-02-29
2334 2016-03-11 674,905,611 -3,607,200 69.4693 971,516,431 2016-02-29
2335 2016-03-10 678,512,811 -4,922,999 69.8406 971,516,431 2016-02-29
2336 2016-03-09 683,435,810 -581,467 70.3473 971,516,431 2016-02-29
2337 2016-03-08 684,017,277 637,800 70.4072 971,516,431 2016-02-29
2338 2016-03-07 683,379,477 683,813 70.3415 971,516,431 2016-02-29
2339 2016-03-04 682,695,664 2,118,600 70.2711 971,516,431 2016-02-29
2340 2016-03-03 680,577,064 112,200 70.0531 971,516,431 2016-02-29
2341 2016-03-02 680,464,864 -750,600 70.0415 971,516,431 2016-02-29
2342 2016-03-01 681,215,464 -2,434,800 70.1188 971,516,431 2016-02-29
2343 2016-02-29 683,650,264 -2,822,334 70.3694 971,516,431 2016-02-29
2344 2016-02-26 686,472,598 -1,749,000 70.6599 971,516,431 2016-01-31
2345 2016-02-25 688,221,598 -5,133,595 70.8399 971,516,431 2016-01-31
2346 2016-02-24 693,355,193 -2,651,400 71.3683 971,516,431 2016-01-31
2347 2016-02-23 696,006,593 -964,800 71.6413 971,516,431 2016-01-31
2348 2016-02-22 696,971,393 4,300,800 71.7406 971,516,431 2016-01-31
2349 2016-02-19 692,670,593 1,543,800 71.2979 971,516,431 2016-01-31
2350 2016-02-18 691,126,793 141,440 71.1390 971,516,431 2016-01-31
2351 2016-02-17 690,985,353 936,000 71.1244 971,516,431 2016-01-31
2352 2016-02-16 690,049,353 -152,400 71.0281 971,516,431 2016-01-31
2353 2016-02-15 690,201,753 779,833 71.0438 971,516,431 2016-01-31
2354 2016-02-12 689,421,920 -4,417,200 70.9635 971,516,431 2016-01-31
2355 2016-02-11 693,839,120 2,644,600 71.4182 971,516,431 2016-01-31
2356 2016-02-05 691,194,520 428,400 71.1459 971,516,431 2016-01-31
2357 2016-02-04 690,766,120 -151,800 71.1018 971,516,431 2016-01-31
2358 2016-02-03 690,917,920 1,287,000 71.1175 971,516,431 2016-01-31
2359 2016-02-02 689,630,920 1,879,280 70.9850 971,516,431 2016-01-31
2360 2016-02-01 687,751,640 -1,463,800 70.7916 971,516,431 2016-01-31
2361 2016-01-29 689,215,440 100,200 70.9422 971,516,431 2016-01-12
2362 2016-01-28 689,115,240 -264,600 70.9319 971,516,431 2016-01-12
2363 2016-01-27 689,379,840 1,420,200 70.9592 971,516,431 2016-01-12
2364 2016-01-26 687,959,640 398,466 70.8130 971,516,431 2016-01-12
2365 2016-01-25 687,561,174 235,202 70.7720 971,516,431 2016-01-12
2366 2016-01-22 687,325,972 190,800 70.7477 971,516,431 2016-01-12
2367 2016-01-21 687,135,172 468,200 70.7281 971,516,431 2016-01-12
2368 2016-01-20 686,666,972 -530,400 70.6799 971,516,431 2016-01-12
2369 2016-01-19 687,197,372 3,246,600 70.7345 971,516,431 2016-01-12
2370 2016-01-18 683,950,772 3,079,928 70.4003 971,516,431 2016-01-12
2371 2016-01-15 680,870,844 1,491,000 70.0833 971,516,431 2016-01-12
2372 2016-01-14 679,379,844 1,039,200 69.9298 971,516,431 2016-01-12
2373 2016-01-13 678,340,644 -2,703,877,157 69.8229 971,516,431 2016-01-12
2374 2016-01-12 3,382,217,801 -42,172,578 348.1380 971,516,431 2016-01-12
2375 2016-01-11 3,424,390,379 -13,905,000 70.4958 4,857,582,157 2015-12-31
2376 2016-01-08 3,438,295,379 -4,020,000 70.7820 4,857,582,157 2015-12-31
2377 2016-01-07 3,442,315,379 5,142,037 70.8648 4,857,582,157 2015-12-31
2378 2016-01-06 3,437,173,342 -4,715,667 70.7589 4,857,582,157 2015-12-31
2379 2016-01-05 3,441,889,009 1,675,684 70.8560 4,857,582,157 2015-12-31
2380 2016-01-04 3,440,213,325 -9,468,000 70.8215 4,857,582,157 2015-12-31
2381 2015-12-31 3,449,681,325 0 71.0164 4,857,582,157 2015-12-31
2382 2015-12-30 3,449,681,325 -14,262,000 71.0164 4,857,582,157 2015-11-30
2383 2015-12-29 3,463,943,325 3,792,000 71.3100 4,857,582,157 2015-11-30
2384 2015-12-28 3,460,151,325 -8,867,556 71.2320 4,857,582,157 2015-11-30
2385 2015-12-24 3,469,018,881 0 71.4145 4,857,582,157 2015-11-30
2386 2015-12-23 3,469,018,881 -423,000 71.4145 4,857,582,157 2015-11-30
2387 2015-12-22 3,469,441,881 1,215,000 71.4232 4,857,582,157 2015-11-30
2388 2015-12-21 3,468,226,881 -6,240,000 71.3982 4,857,582,157 2015-11-30
2389 2015-12-18 3,474,466,881 8,769,676 71.5267 4,857,582,157 2015-11-30
2390 2015-12-17 3,465,697,205 577,719 71.3461 4,857,582,157 2015-11-30
2391 2015-12-16 3,465,119,486 -768,000 71.3342 4,857,582,157 2015-11-30
2392 2015-12-15 3,465,887,486 -10,560,029 71.3501 4,857,582,157 2015-11-30
2393 2015-12-14 3,476,447,515 9,181,336 71.5674 4,857,582,157 2015-11-30
2394 2015-12-11 3,467,266,179 717,000 71.3784 4,857,582,157 2015-11-30
2395 2015-12-10 3,466,549,179 519,063 71.3637 4,857,582,157 2015-11-30
2396 2015-12-09 3,466,030,116 -5,487,000 71.3530 4,857,582,157 2015-11-30
2397 2015-12-08 3,471,517,116 5,040,000 71.4659 4,857,582,157 2015-11-30
2398 2015-12-07 3,466,477,116 -11,397,000 71.3622 4,857,582,157 2015-11-30
2399 2015-12-04 3,477,874,116 -11,708,934 71.5968 4,857,582,157 2015-11-30
2400 2015-12-03 3,489,583,050 -9,237,000 71.8379 4,857,582,157 2015-11-30
2401 2015-12-02 3,498,820,050 -11,028,023 72.0280 4,857,582,157 2015-11-30
2402 2015-12-01 3,509,848,073 10,728,000 72.2550 4,857,582,157 2015-11-30
2403 2015-11-30 3,499,120,073 -1,856,227 72.0342 4,857,582,157 2015-11-30
2404 2015-11-27 3,500,976,300 -528,000 72.0724 4,857,582,157 2015-11-13
2405 2015-11-26 3,501,504,300 -5,377,500 72.0833 4,857,582,157 2015-11-13
2406 2015-11-25 3,506,881,800 7,332,413 72.1940 4,857,582,157 2015-11-13
2407 2015-11-24 3,499,549,387 -2,564,334 72.0430 4,857,582,157 2015-11-13
2408 2015-11-23 3,502,113,721 -1,290,000 72.0958 4,857,582,157 2015-11-13
2409 2015-11-20 3,503,403,721 -5,503,500 72.1224 4,857,582,157 2015-11-13
2410 2015-11-19 3,508,907,221 3,735,293 72.2357 4,857,582,157 2015-11-13
2411 2015-11-18 3,505,171,928 -111,996,000 72.1588 4,857,582,157 2015-11-13
2412 2015-11-17 3,617,167,928 -13,716,002 74.4644 4,857,582,157 2015-11-13
2413 2015-11-16 3,630,883,930 -14,481,000 74.7467 4,857,582,157 2015-11-13
2414 2015-11-13 3,645,364,930 807,899,000 75.0448 4,857,582,157 2015-11-13
2415 2015-11-12 2,837,465,930 -10,334,000 70.0854 4,048,582,157 2015-10-31
2416 2015-11-11 2,847,799,930 4,653,000 70.3407 4,048,582,157 2015-10-31
2417 2015-11-10 2,843,146,930 1,164,002 70.2257 4,048,582,157 2015-10-31
2418 2015-11-09 2,841,982,928 2,576,996 70.1970 4,048,582,157 2015-10-31
2419 2015-11-06 2,839,405,932 16,644,000 70.1333 4,048,582,157 2015-10-31
2420 2015-11-05 2,822,761,932 -5,916,000 69.7222 4,048,582,157 2015-10-31
2421 2015-11-04 2,828,677,932 -8,385,000 69.8684 4,048,582,157 2015-10-31
2422 2015-11-03 2,837,062,932 3,336,005 70.0755 4,048,582,157 2015-10-31
2423 2015-11-02 2,833,726,927 -558,000 69.9931 4,048,582,157 2015-10-31
2424 2015-10-30 2,834,284,927 -3,333,000 70.0069 4,048,582,157 2015-09-30
2425 2015-10-29 2,837,617,927 -162,000 70.0892 4,048,582,157 2015-09-30
2426 2015-10-28 2,837,779,927 3,000,000 70.0932 4,048,582,157 2015-09-30
2427 2015-10-27 2,834,779,927 26,286,000 70.0191 4,048,582,157 2015-09-30
2428 2015-10-26 2,808,493,927 156,000 69.3698 4,048,582,157 2015-09-30
2429 2015-10-23 2,808,337,927 5,313,000 69.3660 4,048,582,157 2015-09-30
2430 2015-10-22 2,803,024,927 -22,915,200 69.2347 4,048,582,157 2015-09-30
2431 2015-10-20 2,825,940,127 -15,702,000 69.8007 4,048,582,157 2015-09-30
2432 2015-10-19 2,841,642,127 15,315,000 70.1886 4,048,582,157 2015-09-30
2433 2015-10-16 2,826,327,127 -11,503,800 69.8103 4,048,582,157 2015-09-30
2434 2015-10-15 2,837,830,927 -11,374,000 70.0944 4,048,582,157 2015-09-30
2435 2015-10-14 2,849,204,927 -8,235,000 70.3754 4,048,582,157 2015-09-30
2436 2015-10-13 2,857,439,927 -87,500,987 70.5788 4,048,582,157 2015-09-30
2437 2015-10-12 2,944,940,914 -38,427,867 72.7401 4,048,582,157 2015-09-30
2438 2015-10-09 2,983,368,781 -30,174,000 73.6892 4,048,582,157 2015-09-30
2439 2015-10-08 3,013,542,781 39,720,353 74.4345 4,048,582,157 2015-09-30
2440 2015-10-07 2,973,822,428 10,485,000 73.4534 4,048,582,157 2015-09-30
2441 2015-10-06 2,963,337,428 -2,490,000 73.1944 4,048,582,157 2015-09-30
2442 2015-10-05 2,965,827,428 6,598,286 73.2560 4,048,582,157 2015-09-30
2443 2015-10-02 2,959,229,142 -7,225,260 73.0930 4,048,582,157 2015-09-30
2444 2015-09-30 2,966,454,402 -4,476,000 73.2714 4,048,582,157 2015-09-30
2445 2015-09-29 2,970,930,402 2,484,060 73.3820 4,048,582,157 2015-08-31
2446 2015-09-25 2,968,446,342 -68,854,060 73.3206 4,048,582,157 2015-08-31
2447 2015-09-24 3,037,300,402 -30,656,667 75.0213 4,048,582,157 2015-08-31
2448 2015-09-23 3,067,957,069 -17,709,000 75.7786 4,048,582,157 2015-08-31
2449 2015-09-22 3,085,666,069 -10,197,000 76.2160 4,048,582,157 2015-08-31
2450 2015-09-21 3,095,863,069 -10,822,667 76.4678 4,048,582,157 2015-08-31
2451 2015-09-18 3,106,685,736 -1,135,947 76.7352 4,048,582,157 2015-08-31
2452 2015-09-17 3,107,821,683 59,943,000 76.7632 4,048,582,157 2015-08-31
2453 2015-09-16 3,047,878,683 185,702,000 75.2826 4,048,582,157 2015-08-31
2454 2015-09-15 2,862,176,683 112,667,960 70.6958 4,048,582,157 2015-08-31
2455 2015-09-14 2,749,508,723 -20,136,041 67.9129 4,048,582,157 2015-08-31
2456 2015-09-11 2,769,644,764 3,870,014 68.4102 4,048,582,157 2015-08-31
2457 2015-09-10 2,765,774,750 -40,152,570 68.3147 4,048,582,157 2015-08-31
2458 2015-09-09 2,805,927,320 -36,080,430 69.3064 4,048,582,157 2015-08-31
2459 2015-09-08 2,842,007,750 -66,956,905 70.1976 4,048,582,157 2015-08-31
2460 2015-09-07 2,908,964,655 -244,277,980 71.8514 4,048,582,157 2015-08-31
2461 2015-09-04 3,153,242,635 0 77.8851 4,048,582,157 2015-08-31
2462 2015-09-02 3,153,242,635 -189,860,322 77.8851 4,048,582,157 2015-08-31
2463 2015-09-01 3,343,102,957 -1,485,000 82.5747 4,048,582,157 2015-08-31
2464 2015-08-31 3,344,587,957 -634,000 82.6113 4,048,582,157 2015-08-31
2465 2015-08-28 3,345,221,957 1,873,303 82.6270 4,048,582,157 2015-07-31
2466 2015-08-27 3,343,348,654 -3,723,270 82.5807 4,048,582,157 2015-07-31
2467 2015-08-26 3,347,071,924 7,422,470 82.6727 4,048,582,157 2015-07-31
2468 2015-08-25 3,339,649,454 579,833 82.4894 4,048,582,157 2015-07-31
2469 2015-08-24 3,339,069,621 1,905,010 82.4750 4,048,582,157 2015-07-31
2470 2015-08-21 3,337,164,611 -2,049,991 82.4280 4,048,582,157 2015-07-31
2471 2015-08-20 3,339,214,602 14,104,333 82.4786 4,048,582,157 2015-07-31
2472 2015-08-19 3,325,110,269 4,386,000 82.1302 4,048,582,157 2015-07-31
2473 2015-08-18 3,320,724,269 2,700,000 82.0219 4,048,582,157 2015-07-31
2474 2015-08-17 3,318,024,269 2,694,040 81.9552 4,048,582,157 2015-07-31
2475 2015-08-14 3,315,330,229 2,532,000 81.8887 4,048,582,157 2015-07-31
2476 2015-08-13 3,312,798,229 7,189,366 81.8261 4,048,582,157 2015-07-31
2477 2015-08-12 3,305,608,863 3,850,238 81.6486 4,048,582,157 2015-07-31
2478 2015-08-11 3,301,758,625 -8,123,740 81.5535 4,048,582,157 2015-07-31
2479 2015-08-10 3,309,882,365 3,989,000 81.7541 4,048,582,157 2015-07-31
2480 2015-08-07 3,305,893,365 10,803,000 81.6556 4,048,582,157 2015-07-31
2481 2015-08-06 3,295,090,365 -137,356 81.3887 4,048,582,157 2015-07-31
2482 2015-08-05 3,295,227,721 1,587,000 81.3921 4,048,582,157 2015-07-31
2483 2015-08-04 3,293,640,721 397,053 81.3529 4,048,582,157 2015-07-31
2484 2015-08-03 3,293,243,668 398,990 81.3431 4,048,582,157 2015-07-31
2485 2015-07-31 3,292,844,678 2,604,000 81.3333 4,048,582,157 2015-07-31
2486 2015-07-30 3,290,240,678 355,320 81.2690 4,048,582,157 2015-07-08
2487 2015-07-29 3,289,885,358 -855,287 81.2602 4,048,582,157 2015-07-08
2488 2015-07-28 3,290,740,645 2,469,750 81.2813 4,048,582,157 2015-07-08
2489 2015-07-27 3,288,270,895 1,508,916 81.2203 4,048,582,157 2015-07-08
2490 2015-07-24 3,286,761,979 -809,667 81.1830 4,048,582,157 2015-07-08
2491 2015-07-23 3,287,571,646 -298,667 81.2030 4,048,582,157 2015-07-08
2492 2015-07-22 3,287,870,313 359,666 81.2104 4,048,582,157 2015-07-08
2493 2015-07-21 3,287,510,647 1,023,299 81.2015 4,048,582,157 2015-07-08
2494 2015-07-20 3,286,487,348 7,665,000 81.1763 4,048,582,157 2015-07-08
2495 2015-07-17 3,278,822,348 4,288,666 80.9869 4,048,582,157 2015-07-08
2496 2015-07-16 3,274,533,682 15,579,229 80.8810 4,048,582,157 2015-07-08
2497 2015-07-15 3,258,954,453 6,227,965 80.4962 4,048,582,157 2015-07-08
2498 2015-07-14 3,252,726,488 3,818,336 80.3424 4,048,582,157 2015-07-08
2499 2015-07-13 3,248,908,152 -248,665 80.2480 4,048,582,157 2015-07-08
2500 2015-07-10 3,249,156,817 -3,504,925 80.2542 4,048,582,157 2015-07-08
2501 2015-07-09 3,252,661,742 4,505,996 80.3408 4,048,582,157 2015-07-08
2502 2015-07-08 3,248,155,746 -3,236,974 80.2295 4,048,582,157 2015-07-08
2503 2015-07-07 3,251,392,720 -19,837,014 80.5083 4,038,582,157 2015-06-30
2504 2015-07-06 3,271,229,734 -370,721 80.9995 4,038,582,157 2015-06-30
2505 2015-07-03 3,271,600,455 -1,814,801 81.0086 4,038,582,157 2015-06-30
2506 2015-07-02 3,273,415,256 3,425,998 81.0536 4,038,582,157 2015-06-30
2507 2015-06-30 3,269,989,258 -6,501,504 80.9687 4,038,582,157 2015-06-30
2508 2015-06-29 3,276,490,762 9,432,199 81.1297 4,038,582,157 2015-06-12
2509 2015-06-26 3,267,058,563 14,060,175 80.8962 4,038,582,157 2015-06-12
2510 2015-06-25 3,252,998,388 -6,962,807 80.5480 4,038,582,157 2015-06-12
2511 2015-06-24 3,259,961,195 -43,431,812 80.7204 4,038,582,157 2015-06-12
2512 2015-06-23 3,303,393,007 19,999,990 81.7959 4,038,582,157 2015-06-12
2513 2015-06-22 3,283,393,017 0 81.3006 4,038,582,157 2015-06-12
2514 2015-06-19 3,283,393,017 5,086,958 81.3006 4,038,582,157 2015-06-12
2515 2015-06-18 3,278,306,059 0 81.1747 4,038,582,157 2015-06-12
2516 2015-06-17 3,278,306,059 0 81.1747 4,038,582,157 2015-06-12
2517 2015-06-16 3,278,306,059 10,000,000 81.1747 4,038,582,157 2015-06-12
2518 2015-06-15 3,268,306,059 10,000,000 80.9271 4,038,582,157 2015-06-12
2519 2015-06-12 3,258,306,059 0 80.6795 4,038,582,157 2015-06-12
2520 2015-06-11 3,258,306,059 -5,016,731 81.0810 4,018,582,157 2015-06-02
2521 2015-06-10 3,263,322,790 16,403,944 81.2058 4,018,582,157 2015-06-02
2522 2015-06-09 3,246,918,846 -10,466,304 80.7976 4,018,582,157 2015-06-02
2523 2015-06-08 3,257,385,150 8,778,408 81.0581 4,018,582,157 2015-06-02
2524 2015-06-05 3,248,606,742 -23,907,515 80.8396 4,018,582,157 2015-06-02
2525 2015-06-04 3,272,514,257 0 81.4345 4,018,582,157 2015-06-02
2526 2015-06-03 3,272,514,257 90,000,000 81.4345 4,018,582,157 2015-06-02
2527 2015-06-02 3,182,514,257 -49,622,737 79.1950 4,018,582,157 2015-06-02
2528 2015-06-01 3,232,136,994 -6,570,088 80.6304 4,008,582,157 2015-05-31
2529 2015-05-29 3,238,707,082 -10,909,319 80.7943 4,008,582,157 2015-05-28
2530 2015-05-28 3,249,616,401 2,024,578,829 81.0665 4,008,582,157 2015-05-28
2531 2015-05-27 1,225,037,572 -3,910,171 81.2046 1,508,582,157 2015-04-30
2532 2015-05-26 1,228,947,743 -15,670,966 81.4638 1,508,582,157 2015-04-30
2533 2015-05-22 1,244,618,709 -10,921,217 82.5025 1,508,582,157 2015-04-30
2534 2015-05-21 1,255,539,926 -16,802,160 83.2265 1,508,582,157 2015-04-30
2535 2015-05-20 1,272,342,086 264,324,736 84.3403 1,508,582,157 2015-04-30
2536 2015-05-19 1,008,017,350 216,152,305 66.8189 1,508,582,157 2015-04-30
2537 2015-05-18 791,865,045 2,007,664 52.4907 1,508,582,157 2015-04-30
2538 2015-05-15 789,857,381 -797,203 52.3576 1,508,582,157 2015-04-30
2539 2015-05-14 790,654,584 303,816 52.4104 1,508,582,157 2015-04-30
2540 2015-05-13 790,350,768 -3,213,507 52.3903 1,508,582,157 2015-04-30
2541 2015-05-12 793,564,275 485,459 52.6033 1,508,582,157 2015-04-30
2542 2015-05-11 793,078,816 -795,169 52.5711 1,508,582,157 2015-04-30
2543 2015-05-08 793,873,985 5,248,771 52.6238 1,508,582,157 2015-04-30
2544 2015-05-07 788,625,214 2,135,747 52.2759 1,508,582,157 2015-04-30
2545 2015-05-06 786,489,467 2,030,561 52.1343 1,508,582,157 2015-04-30
2546 2015-05-05 784,458,906 -2,351,691 51.9997 1,508,582,157 2015-04-30
2547 2015-05-04 786,810,597 -2,389,984 52.1556 1,508,582,157 2015-04-30
2548 2015-04-30 789,200,581 2,305,340 52.3141 1,508,582,157 2015-04-30
2549 2015-04-29 786,895,241 4,407,736 52.1612 1,508,582,157 2015-04-16
2550 2015-04-28 782,487,505 -1,847,395 51.8691 1,508,582,157 2015-04-16
2551 2015-04-27 784,334,900 345,264 51.9915 1,508,582,157 2015-04-16
2552 2015-04-24 783,989,636 634,981 51.9686 1,508,582,157 2015-04-16
2553 2015-04-23 783,354,655 2,217,986 51.9265 1,508,582,157 2015-04-16
2554 2015-04-22 781,136,669 8,293,613 51.7795 1,508,582,157 2015-04-16
2555 2015-04-21 772,843,056 2,516,221 51.2298 1,508,582,157 2015-04-16
2556 2015-04-20 770,326,835 10,611,982 51.0630 1,508,582,157 2015-04-16
2557 2015-04-17 759,714,853 13,002,723 50.3595 1,508,582,157 2015-04-16
2558 2015-04-16 746,712,130 1,945,243 49.4976 1,508,582,157 2015-04-16
2559 2015-04-15 744,766,887 7,721,849 49.4014 1,507,582,157 2015-04-14
2560 2015-04-14 737,045,038 918,657 48.8892 1,507,582,157 2015-04-14
2561 2015-04-13 736,126,381 -942,095 48.9419 1,504,082,157 2015-03-31
2562 2015-04-10 737,068,476 -1,055,000 49.0045 1,504,082,157 2015-03-31
2563 2015-04-09 738,123,476 -14,639,267 49.0747 1,504,082,157 2015-03-31
2564 2015-04-08 752,762,743 2,485,999 50.0480 1,504,082,157 2015-03-31
2565 2015-04-02 750,276,744 447,639 49.8827 1,504,082,157 2015-03-31
2566 2015-04-01 749,829,105 -142,668 49.8529 1,504,082,157 2015-03-31
2567 2015-03-31 749,971,773 688,147 49.8624 1,504,082,157 2015-03-31
2568 2015-03-30 749,283,626 112,419 49.8167 1,504,082,157 2015-02-28
2569 2015-03-27 749,171,207 1,776,000 49.8092 1,504,082,157 2015-02-28
2570 2015-03-26 747,395,207 -2,026,667 49.6911 1,504,082,157 2015-02-28
2571 2015-03-25 749,421,874 -303,000 49.8259 1,504,082,157 2015-02-28
2572 2015-03-24 749,724,874 -27,000 49.8460 1,504,082,157 2015-02-28
2573 2015-03-23 749,751,874 8,707,333 49.8478 1,504,082,157 2015-02-28
2574 2015-03-20 741,044,541 -2,594,387 49.2689 1,504,082,157 2015-02-28
2575 2015-03-19 743,638,928 -825,000 49.4414 1,504,082,157 2015-02-28
2576 2015-03-18 744,463,928 -976,800 49.4962 1,504,082,157 2015-02-28
2577 2015-03-17 745,440,728 -150,334 49.5612 1,504,082,157 2015-02-28
2578 2015-03-16 745,591,062 8,332,263 49.5712 1,504,082,157 2015-02-28
2579 2015-03-13 737,258,799 -166,566 49.0172 1,504,082,157 2015-02-28
2580 2015-03-12 737,425,365 768,000 49.0283 1,504,082,157 2015-02-28
2581 2015-03-11 736,657,365 843,000 48.9772 1,504,082,157 2015-02-28
2582 2015-03-10 735,814,365 -11,864,667 48.9212 1,504,082,157 2015-02-28
2583 2015-03-09 747,679,032 -1,455,000 49.7100 1,504,082,157 2015-02-28
2584 2015-03-06 749,134,032 -1,574,500 49.8067 1,504,082,157 2015-02-28
2585 2015-03-05 750,708,532 -45,000 49.9114 1,504,082,157 2015-02-28
2586 2015-03-04 750,753,532 -906,000 49.9144 1,504,082,157 2015-02-28
2587 2015-03-03 751,659,532 -3,012,000 49.9746 1,504,082,157 2015-02-28
2588 2015-03-02 754,671,532 -7,688,667 50.1749 1,504,082,157 2015-02-28
2589 2015-02-27 762,360,199 -3,288,000 50.6861 1,504,082,157 2015-01-31
2590 2015-02-26 765,648,199 -915,000 50.9047 1,504,082,157 2015-01-31
2591 2015-02-25 766,563,199 -537,000 50.9655 1,504,082,157 2015-01-31
2592 2015-02-24 767,100,199 -4,272,334 51.0012 1,504,082,157 2015-01-31
2593 2015-02-23 771,372,533 -3,149,334 51.2853 1,504,082,157 2015-01-31
2594 2015-02-18 774,521,867 0 51.4947 1,504,082,157 2015-01-31
2595 2015-02-17 774,521,867 -5,025,000 51.4947 1,504,082,157 2015-01-31
2596 2015-02-16 779,546,867 -1,470,000 51.8287 1,504,082,157 2015-01-31
2597 2015-02-13 781,016,867 -1,872,000 51.9265 1,504,082,157 2015-01-31
2598 2015-02-12 782,888,867 -1,340,894 52.0509 1,504,082,157 2015-01-31
2599 2015-02-11 784,229,761 -1,609,334 52.1401 1,504,082,157 2015-01-31
2600 2015-02-10 785,839,095 -327,904 52.2471 1,504,082,157 2015-01-31
2601 2015-02-09 786,166,999 86,000 52.2689 1,504,082,157 2015-01-31
2602 2015-02-06 786,080,999 51,000 52.2632 1,504,082,157 2015-01-31
2603 2015-02-05 786,029,999 -15,000 52.2598 1,504,082,157 2015-01-31
2604 2015-02-04 786,044,999 16,999 52.2608 1,504,082,157 2015-01-31
2605 2015-02-03 786,028,000 -315,000 52.2596 1,504,082,157 2015-01-31
2606 2015-02-02 786,343,000 -168,000 52.2806 1,504,082,157 2015-01-31
2607 2015-01-30 786,511,000 -334,334 52.2918 1,504,082,157 2014-12-31
2608 2015-01-29 786,845,334 3,000 52.3140 1,504,082,157 2014-12-31
2609 2015-01-28 786,842,334 -55,358 52.3138 1,504,082,157 2014-12-31
2610 2015-01-27 786,897,692 20,141,335 52.3175 1,504,082,157 2014-12-31
2611 2015-01-26 766,756,357 5,000 50.9784 1,504,082,157 2014-12-31
2612 2015-01-23 766,751,357 -96,000 50.9780 1,504,082,157 2014-12-31
2613 2015-01-22 766,847,357 1,000 50.9844 1,504,082,157 2014-12-31
2614 2015-01-21 766,846,357 -2,530 50.9843 1,504,082,157 2014-12-31
2615 2015-01-20 766,848,887 -99,000 50.9845 1,504,082,157 2014-12-31
2616 2015-01-19 766,947,887 0 50.9911 1,504,082,157 2014-12-31
2617 2015-01-16 766,947,887 -30,000 50.9911 1,504,082,157 2014-12-31
2618 2015-01-15 766,977,887 66,333 50.9931 1,504,082,157 2014-12-31
2619 2015-01-14 766,911,554 48,000 50.9887 1,504,082,157 2014-12-31
2620 2015-01-13 766,863,554 29,999 50.9855 1,504,082,157 2014-12-31
2621 2015-01-12 766,833,555 849,666 50.9835 1,504,082,157 2014-12-31
2622 2015-01-09 765,983,889 0 50.9270 1,504,082,157 2014-12-31
2623 2015-01-08 765,983,889 21,000 50.9270 1,504,082,157 2014-12-31
2624 2015-01-07 765,962,889 120,025 50.9256 1,504,082,157 2014-12-31
2625 2015-01-06 765,842,864 -1,357,667 50.9176 1,504,082,157 2014-12-31
2626 2015-01-05 767,200,531 -95,628 51.0079 1,504,082,157 2014-12-31
2627 2015-01-02 767,296,159 27,999 51.0142 1,504,082,157 2014-12-31
2628 2014-12-31 767,268,160 0 51.0124 1,504,082,157 2014-12-31
2629 2014-12-30 767,268,160 0 51.0124 1,504,082,157 2014-11-30
2630 2014-12-29 767,268,160 87,533 51.0124 1,504,082,157 2014-11-30
2631 2014-12-24 767,180,627 0 51.0066 1,504,082,157 2014-11-30
2632 2014-12-23 767,180,627 666 51.0066 1,504,082,157 2014-11-30
2633 2014-12-22 767,179,961 -614,868 51.0065 1,504,082,157 2014-11-30
2634 2014-12-19 767,794,829 -75,000 51.0474 1,504,082,157 2014-11-30
2635 2014-12-18 767,869,829 -204,000 51.0524 1,504,082,157 2014-11-30
2636 2014-12-17 768,073,829 547,666 51.0659 1,504,082,157 2014-11-30
2637 2014-12-16 767,526,163 201,003 51.0295 1,504,082,157 2014-11-30
2638 2014-12-15 767,325,160 204,000 51.0162 1,504,082,157 2014-11-30
2639 2014-12-12 767,121,160 66,066 51.0026 1,504,082,157 2014-11-30
2640 2014-12-11 767,055,094 322,239 50.9982 1,504,082,157 2014-11-30
2641 2014-12-10 766,732,855 993,165 50.9768 1,504,082,157 2014-11-30
2642 2014-12-09 765,739,690 158,066 50.9108 1,504,082,157 2014-11-30
2643 2014-12-08 765,581,624 -11,667 50.9003 1,504,082,157 2014-11-30
2644 2014-12-05 765,593,291 1,148,999 50.9010 1,504,082,157 2014-11-30
2645 2014-12-04 764,444,292 2,044,666 50.8246 1,504,082,157 2014-11-30
2646 2014-12-03 762,399,626 837,533 50.6887 1,504,082,157 2014-11-30
2647 2014-12-02 761,562,093 -51,834 50.6330 1,504,082,157 2014-11-30
2648 2014-12-01 761,613,927 1,011,406 50.6365 1,504,082,157 2014-11-30
2649 2014-11-28 760,602,521 -65,667 50.5692 1,504,082,157 2014-10-31
2650 2014-11-27 760,668,188 60,000 50.5736 1,504,082,157 2014-10-31
2651 2014-11-26 760,608,188 871,800 50.5696 1,504,082,157 2014-10-31
2652 2014-11-25 759,736,388 468,099 50.5116 1,504,082,157 2014-10-31
2653 2014-11-24 759,268,289 -44,999 50.4805 1,504,082,157 2014-10-31
2654 2014-11-21 759,313,288 -279,000 50.4835 1,504,082,157 2014-10-31
2655 2014-11-20 759,592,288 -92,987 50.5020 1,504,082,157 2014-10-31
2656 2014-11-19 759,685,275 -149,854 50.5082 1,504,082,157 2014-10-31
2657 2014-11-18 759,835,129 -3,747,900 50.5182 1,504,082,157 2014-10-31
2658 2014-11-17 763,583,029 -195,000 50.7674 1,504,082,157 2014-10-31
2659 2014-11-14 763,778,029 -902,601 50.7803 1,504,082,157 2014-10-31
2660 2014-11-13 764,680,630 -794,334 50.8403 1,504,082,157 2014-10-31
2661 2014-11-12 765,474,964 -128,931 50.8932 1,504,082,157 2014-10-31
2662 2014-11-11 765,603,895 -100,694 50.9017 1,504,082,157 2014-10-31
2663 2014-11-10 765,704,589 2,333 50.9084 1,504,082,157 2014-10-31
2664 2014-11-07 765,702,256 -21,000 50.9083 1,504,082,157 2014-10-31
2665 2014-11-06 765,723,256 177,333 50.9097 1,504,082,157 2014-10-31
2666 2014-11-05 765,545,923 50,993 50.8979 1,504,082,157 2014-10-31
2667 2014-11-04 765,494,930 75,666 50.8945 1,504,082,157 2014-10-31
2668 2014-11-03 765,419,264 153,000 50.8895 1,504,082,157 2014-10-31
2669 2014-10-31 765,266,264 -329,667 50.8793 1,504,082,157 2014-10-31
2670 2014-10-30 765,595,931 -636,000 50.9012 1,504,082,157 2014-09-30
2671 2014-10-29 766,231,931 564,999 50.9435 1,504,082,157 2014-09-30
2672 2014-10-28 765,666,932 -834,000 50.9059 1,504,082,157 2014-09-30
2673 2014-10-27 766,500,932 -179,977 50.9614 1,504,082,157 2014-09-30
2674 2014-10-24 766,680,909 -95,973 50.9733 1,504,082,157 2014-09-30
2675 2014-10-23 766,776,882 66,333 50.9797 1,504,082,157 2014-09-30
2676 2014-10-22 766,710,549 -110,981 50.9753 1,504,082,157 2014-09-30
2677 2014-10-21 766,821,530 90,000 50.9827 1,504,082,157 2014-09-30
2678 2014-10-20 766,731,530 0 50.9767 1,504,082,157 2014-09-30
2679 2014-10-17 766,731,530 -3,779,667 50.9767 1,504,082,157 2014-09-30
2680 2014-10-16 770,511,197 -1,211,000 51.2280 1,504,082,157 2014-09-30
2681 2014-10-15 771,722,197 -218,000 51.3085 1,504,082,157 2014-09-30
2682 2014-10-14 771,940,197 1,941,000 51.3230 1,504,082,157 2014-09-30
2683 2014-10-13 769,999,197 -616,334 51.1940 1,504,082,157 2014-09-30
2684 2014-10-10 770,615,531 -6,000 51.2349 1,504,082,157 2014-09-30
2685 2014-10-09 770,621,531 57,000 51.2353 1,504,082,157 2014-09-30
2686 2014-10-08 770,564,531 -1,593,000 51.2315 1,504,082,157 2014-09-30
2687 2014-10-07 772,157,531 -48,000 51.3375 1,504,082,157 2014-09-30
2688 2014-10-06 772,205,531 -108,000 51.3406 1,504,082,157 2014-09-30
2689 2014-10-03 772,313,531 192,008 51.3478 1,504,082,157 2014-09-30
2690 2014-09-30 772,121,523 -75,000 51.3351 1,504,082,157 2014-09-30
2691 2014-09-29 772,196,523 246,000 51.3400 1,504,082,157 2014-08-31
2692 2014-09-26 771,950,523 42,334 51.3237 1,504,082,157 2014-08-31
2693 2014-09-25 771,908,189 93,000 51.3209 1,504,082,157 2014-08-31
2694 2014-09-24 771,815,189 1,518,000 51.3147 1,504,082,157 2014-08-31
2695 2014-09-23 770,297,189 144,000 51.2138 1,504,082,157 2014-08-31
2696 2014-09-22 770,153,189 1,720,931 51.2042 1,504,082,157 2014-08-31
2697 2014-09-19 768,432,258 -9,473 51.0898 1,504,082,157 2014-08-31
2698 2014-09-18 768,441,731 -141,000 51.0904 1,504,082,157 2014-08-31
2699 2014-09-17 768,582,731 -288,000 51.0998 1,504,082,157 2014-08-31
2700 2014-09-16 768,870,731 21,066 51.1189 1,504,082,157 2014-08-31
2701 2014-09-15 768,849,665 -776,994 51.1175 1,504,082,157 2014-08-31
2702 2014-09-12 769,626,659 10,183,999 51.1692 1,504,082,157 2014-08-31
2703 2014-09-11 759,442,660 336,666 50.4921 1,504,082,157 2014-08-31
2704 2014-09-10 759,105,994 -82,567 50.4697 1,504,082,157 2014-08-31
2705 2014-09-08 759,188,561 876,826 50.4752 1,504,082,157 2014-08-31
2706 2014-09-05 758,311,735 122,000 50.4169 1,504,082,157 2014-08-31
2707 2014-09-04 758,189,735 29,829,000 50.4088 1,504,082,157 2014-08-31
2708 2014-09-03 728,360,735 -918,000 48.4256 1,504,082,157 2014-08-31
2709 2014-09-02 729,278,735 -207,000 48.4866 1,504,082,157 2014-08-31
2710 2014-09-01 729,485,735 -23,334 48.5004 1,504,082,157 2014-08-31
2711 2014-08-29 729,509,069 18,304,494 48.5019 1,504,082,157 2014-08-08
2712 2014-08-28 711,204,575 -467,321 47.2850 1,504,082,157 2014-08-08
2713 2014-08-27 711,671,896 -59,909 47.3160 1,504,082,157 2014-08-08
2714 2014-08-26 711,731,805 122,666 47.3200 1,504,082,157 2014-08-08
2715 2014-08-25 711,609,139 -1,479,000 47.3119 1,504,082,157 2014-08-08
2716 2014-08-22 713,088,139 -1,050,835 47.4102 1,504,082,157 2014-08-08
2717 2014-08-21 714,138,974 -183,000 47.4801 1,504,082,157 2014-08-08
2718 2014-08-20 714,321,974 1,226,013 47.4922 1,504,082,157 2014-08-08
2719 2014-08-19 713,095,961 211,779 47.4107 1,504,082,157 2014-08-08
2720 2014-08-18 712,884,182 305,998 47.3966 1,504,082,157 2014-08-08
2721 2014-08-15 712,578,184 -138,827 47.3763 1,504,082,157 2014-08-08
2722 2014-08-14 712,717,011 -519,334 47.3855 1,504,082,157 2014-08-08
2723 2014-08-13 713,236,345 22,000 47.4200 1,504,082,157 2014-08-08
2724 2014-08-12 713,214,345 -80,587 47.4186 1,504,082,157 2014-08-08
2725 2014-08-11 713,294,932 -405,935 47.4239 1,504,082,157 2014-08-08
2726 2014-08-08 713,700,867 48,846 47.4509 1,504,082,157 2014-08-08
2727 2014-08-07 713,652,021 1,809,000 57.6728 1,237,415,491 2014-08-06
2728 2014-08-06 711,843,021 -142,601 57.5266 1,237,415,491 2014-08-06
2729 2014-08-05 711,985,622 1,849,619 69.7513 1,020,748,825 2014-07-31
2730 2014-08-04 710,136,003 1,686,000 69.5701 1,020,748,825 2014-07-31
2731 2014-08-01 708,450,003 219,666 69.4049 1,020,748,825 2014-07-31
2732 2014-07-31 708,230,337 -102,334 69.3834 1,020,748,825 2014-07-31
2733 2014-07-30 708,332,671 1,224,000 69.3934 1,020,748,825 2014-07-24
2734 2014-07-29 707,108,671 842,281 69.2735 1,020,748,825 2014-07-24
2735 2014-07-28 706,266,390 -66,000 69.1910 1,020,748,825 2014-07-24
2736 2014-07-25 706,332,390 741,151 69.1975 1,020,748,825 2014-07-24
2737 2014-07-24 705,591,239 1,328,208 69.1249 1,020,748,825 2014-07-24
2738 2014-07-23 704,263,031 2,157,406 74.8620 940,748,825 2014-07-15
2739 2014-07-22 702,105,625 -1,413,000 74.6326 940,748,825 2014-07-15
2740 2014-07-21 703,518,625 1,641,000 74.7828 940,748,825 2014-07-15
2741 2014-07-18 701,877,625 199,926,665 74.6084 940,748,825 2014-07-15
2742 2014-07-17 501,950,960 -3,638,000 53.3565 940,748,825 2014-07-15
2743 2014-07-16 505,588,960 36,189,816 53.7432 940,748,825 2014-07-15
2744 2014-07-15 469,399,144 -2,772,000 49.8963 940,748,825 2014-07-15
2745 2014-07-14 472,171,144 86,437,798 50.5808 933,498,825 2014-07-11
2746 2014-07-11 385,733,346 789,000 41.3212 933,498,825 2014-07-11
2747 2014-07-10 384,944,346 -2,076,000 42.8868 897,582,159 2014-07-09
2748 2014-07-09 387,020,346 -2,484,000 43.1181 897,582,159 2014-07-09
2749 2014-07-08 389,504,346 -433,667 47.6410 817,582,159 2014-06-30
2750 2014-07-07 389,938,013 -26,667 47.6940 817,582,159 2014-06-30
2751 2014-07-04 389,964,680 177,666 47.6973 817,582,159 2014-06-30
2752 2014-07-03 389,787,014 -7,334 47.6756 817,582,159 2014-06-30
2753 2014-07-02 389,794,348 -1,218,000 47.6765 817,582,159 2014-06-30
2754 2014-06-30 391,012,348 1,299,000 47.8255 817,582,159 2014-06-30
2755 2014-06-27 389,713,348 -1,995,000 47.6666 817,582,159 2014-06-26
2756 2014-06-26 391,708,348 27,004,332 47.9106 817,582,159 2014-06-26
2757 2014-06-25 364,704,016 -975,802 59.0535 617,582,159 2014-06-25
2758 2014-06-24 365,679,818 -2,048,334 61.9885 589,915,493 2014-05-31
2759 2014-06-23 367,728,152 2,145,891 62.3357 589,915,493 2014-05-31
2760 2014-06-20 365,582,261 -573,000 61.9720 589,915,493 2014-05-31
2761 2014-06-19 366,155,261 -410,000 62.0691 589,915,493 2014-05-31
2762 2014-06-18 366,565,261 626,345 62.1386 589,915,493 2014-05-31
2763 2014-06-17 365,938,916 -816,000 62.0324 589,915,493 2014-05-31
2764 2014-06-16 366,754,916 -867,836 62.1708 589,915,493 2014-05-31
2765 2014-06-13 367,622,752 237,000 62.3179 589,915,493 2014-05-31
2766 2014-06-12 367,385,752 342,238 62.2777 589,915,493 2014-05-31
2767 2014-06-11 367,043,514 -93,000 62.2197 589,915,493 2014-05-31
2768 2014-06-10 367,136,514 269,333 62.2354 589,915,493 2014-05-31
2769 2014-06-09 366,867,181 -330,000 62.1898 589,915,493 2014-05-31
2770 2014-06-06 367,197,181 762,000 62.2457 589,915,493 2014-05-31
2771 2014-06-05 366,435,181 1,989,066 62.1166 589,915,493 2014-05-31
2772 2014-06-04 364,446,115 1,875,000 61.7794 589,915,493 2014-05-31
2773 2014-06-03 362,571,115 -494,000 61.4615 589,915,493 2014-05-31
2774 2014-05-30 363,065,115 -1,551,333 61.5453 589,915,493 2014-04-30
2775 2014-05-29 364,616,448 -9,051,000 61.8083 589,915,493 2014-04-30
2776 2014-05-28 373,667,448 -528,666 63.3425 589,915,493 2014-04-30
2777 2014-05-27 374,196,114 261,333 63.4322 589,915,493 2014-04-30
2778 2014-05-26 373,934,781 -4,681,335 63.3879 589,915,493 2014-04-30
2779 2014-05-23 378,616,116 10,683,665 64.1814 589,915,493 2014-04-30
2780 2014-05-22 367,932,451 4,294,771 62.3704 589,915,493 2014-04-30
2781 2014-05-21 363,637,680 1,402,400 61.6423 589,915,493 2014-04-30
2782 2014-05-20 362,235,280 928,542 61.4046 589,915,493 2014-04-30
2783 2014-05-19 361,306,738 364,333 61.2472 589,915,493 2014-04-30
2784 2014-05-16 360,942,405 -2,441,625 61.1854 589,915,493 2014-04-30
2785 2014-05-15 363,384,030 -3,256,092 61.5993 589,915,493 2014-04-30
2786 2014-05-14 366,640,122 -1,126,614 62.1513 589,915,493 2014-04-30
2787 2014-05-13 367,766,736 4,950,279 62.3423 589,915,493 2014-04-30
2788 2014-05-12 362,816,457 3,670,474 61.5031 589,915,493 2014-04-30
2789 2014-05-10 359,145,983 0 60.8809 589,915,493 2014-04-30
2790 2014-05-09 359,145,983 -615,167 60.8809 589,915,493 2014-04-30
2791 2014-05-08 359,761,150 -32,105 60.9852 589,915,493 2014-04-30
2792 2014-05-07 359,793,255 1,847,926 60.9906 589,915,493 2014-04-30
2793 2014-05-05 357,945,329 -743,802 60.6774 589,915,493 2014-04-30
2794 2014-05-02 358,689,131 2,650,298 60.8035 589,915,493 2014-04-30
2795 2014-04-30 356,038,833 1,506,000 60.3542 589,915,493 2014-04-30
2796 2014-04-29 354,532,833 814,666 60.0989 589,915,493 2014-03-31
2797 2014-04-28 353,718,167 423,000 59.9608 589,915,493 2014-03-31
2798 2014-04-25 353,295,167 156,000 59.8891 589,915,493 2014-03-31
2799 2014-04-24 353,139,167 891,000 59.8627 589,915,493 2014-03-31
2800 2014-04-23 352,248,167 599,233 59.7116 589,915,493 2014-03-31
2801 2014-04-22 351,648,934 -282,000 59.6101 589,915,493 2014-03-31
2802 2014-04-17 351,930,934 6 59.6579 589,915,493 2014-03-31
2803 2014-04-16 351,930,928 -42,716 59.6579 589,915,493 2014-03-31
2804 2014-04-15 351,973,644 -1,733,167 59.6651 589,915,493 2014-03-31
2805 2014-04-14 353,706,811 141,123 59.9589 589,915,493 2014-03-31
2806 2014-04-11 353,565,688 213,668 59.9350 589,915,493 2014-03-31
2807 2014-04-10 353,352,020 1,224,000 59.8988 589,915,493 2014-03-31
2808 2014-04-09 352,128,020 -15,000 59.6913 589,915,493 2014-03-31
2809 2014-04-08 352,143,020 -14,319 59.6938 589,915,493 2014-03-31
2810 2014-04-07 352,157,339 344,000 59.6962 589,915,493 2014-03-31
2811 2014-04-04 351,813,339 -2,667 59.6379 589,915,493 2014-03-31
2812 2014-04-03 351,816,006 170,000 59.6384 589,915,493 2014-03-31
2813 2014-04-02 351,646,006 -18,000 59.6096 589,915,493 2014-03-31
2814 2014-04-01 351,664,006 -21,334 59.6126 589,915,493 2014-03-31
2815 2014-03-31 351,685,340 -8,400 59.6162 589,915,493 2014-03-31
2816 2014-03-28 351,693,740 476,000 59.6176 589,915,493 2014-02-28
2817 2014-03-27 351,217,740 232,032 59.5370 589,915,493 2014-02-28
2818 2014-03-26 350,985,708 -19,749 59.4976 589,915,493 2014-02-28
2819 2014-03-25 351,005,457 -526,533 59.5010 589,915,493 2014-02-28
2820 2014-03-24 351,531,990 238,000 59.5902 589,915,493 2014-02-28
2821 2014-03-21 351,293,990 -2,317,841 59.5499 589,915,493 2014-02-28
2822 2014-03-20 353,611,831 -202,655 59.9428 589,915,493 2014-02-28
2823 2014-03-19 353,814,486 152,999 59.9771 589,915,493 2014-02-28
2824 2014-03-18 353,661,487 105,013 59.9512 589,915,493 2014-02-28
2825 2014-03-17 353,556,474 -464,642 59.9334 589,915,493 2014-02-28
2826 2014-03-14 354,021,116 714,436 60.0122 589,915,493 2014-02-28
2827 2014-03-13 353,306,680 -390,000 59.8911 589,915,493 2014-02-28
2828 2014-03-12 353,696,680 -1,619,520 59.9572 589,915,493 2014-02-28
2829 2014-03-11 355,316,200 11,999 60.2317 589,915,493 2014-02-28
2830 2014-03-10 355,304,201 -643,667 60.2297 589,915,493 2014-02-28
2831 2014-03-07 355,947,868 -971,441 60.3388 589,915,493 2014-02-28
2832 2014-03-06 356,919,309 321,666 60.5035 589,915,493 2014-02-28
2833 2014-03-05 356,597,643 154,333 60.4489 589,915,493 2014-02-28
2834 2014-03-04 356,443,310 -386,801 60.4228 589,915,493 2014-02-28
2835 2014-03-03 356,830,111 -138,000 60.4883 589,915,493 2014-02-28
2836 2014-02-28 356,968,111 -284,751 60.5117 589,915,493 2014-02-28
2837 2014-02-27 357,252,862 87,000 60.5600 589,915,493 2014-01-31
2838 2014-02-26 357,165,862 -3,000 60.5453 589,915,493 2014-01-31
2839 2014-02-25 357,168,862 891,666 60.5458 589,915,493 2014-01-31
2840 2014-02-24 356,277,196 -553,303 60.3946 589,915,493 2014-01-31
2841 2014-02-21 356,830,499 319,985 60.4884 589,915,493 2014-01-31
2842 2014-02-20 356,510,514 -603,000 60.4342 589,915,493 2014-01-31
2843 2014-02-19 357,113,514 943,253 60.5364 589,915,493 2014-01-31
2844 2014-02-18 356,170,261 -96,005 60.3765 589,915,493 2014-01-31
2845 2014-02-17 356,266,266 1,328,531 60.3928 589,915,493 2014-01-31
2846 2014-02-14 354,937,735 -566,968 60.1676 589,915,493 2014-01-31
2847 2014-02-13 355,504,703 -434,000 60.2637 589,915,493 2014-01-31
2848 2014-02-12 355,938,703 1,014,000 60.3372 589,915,493 2014-01-31
2849 2014-02-11 354,924,703 1,900,013 60.1653 589,915,493 2014-01-31
2850 2014-02-10 353,024,690 2,352,000 59.8433 589,915,493 2014-01-31
2851 2014-02-07 350,672,690 -360,000 59.4446 589,915,493 2014-01-31
2852 2014-02-06 351,032,690 99,633 59.5056 589,915,493 2014-01-31
2853 2014-02-05 350,933,057 1,766,932 59.4887 589,915,493 2014-01-31
2854 2014-02-04 349,166,125 282,373 59.1892 589,915,493 2014-01-31
2855 2014-01-30 348,883,752 0 59.1413 589,915,493 2013-12-31
2856 2014-01-29 348,883,752 966,000 59.1413 589,915,493 2013-12-31
2857 2014-01-28 347,917,752 229,333 58.9776 589,915,493 2013-12-31
2858 2014-01-27 347,688,419 605,032 58.9387 589,915,493 2013-12-31
2859 2014-01-24 347,083,387 461,665 58.8361 589,915,493 2013-12-31
2860 2014-01-23 346,621,722 981,112 58.7579 589,915,493 2013-12-31
2861 2014-01-22 345,640,610 1,161,000 58.5915 589,915,493 2013-12-31
2862 2014-01-21 344,479,610 321,667 58.3947 589,915,493 2013-12-31
2863 2014-01-20 344,157,943 387,000 58.3402 589,915,493 2013-12-31
2864 2014-01-17 343,770,943 -600,167 58.2746 589,915,493 2013-12-31
2865 2014-01-16 344,371,110 -116,901 58.3763 589,915,493 2013-12-31
2866 2014-01-15 344,488,011 2,736,066 58.3962 589,915,493 2013-12-31
2867 2014-01-14 341,751,945 1,854,632 57.9324 589,915,493 2013-12-31
2868 2014-01-13 339,897,313 159,000 57.6180 589,915,493 2013-12-31
2869 2014-01-10 339,738,313 15,332 57.5910 589,915,493 2013-12-31
2870 2014-01-09 339,722,981 1,063,000 57.5884 589,915,493 2013-12-31
2871 2014-01-08 338,659,981 -870,000 57.4082 589,915,493 2013-12-31
2872 2014-01-07 339,529,981 -1,656,794 57.5557 589,915,493 2013-12-31
2873 2014-01-06 341,186,775 13,393,000 57.8366 589,915,493 2013-12-31
2874 2014-01-03 327,793,775 52,500 55.5662 589,915,493 2013-12-31
2875 2014-01-02 327,741,275 -68,068 55.5573 589,915,493 2013-12-31
2876 2013-12-31 327,809,343 90,000 55.5689 589,915,493 2013-12-31
2877 2013-12-30 327,719,343 -4,062,328 55.5536 589,915,493 2013-11-30
2878 2013-12-27 331,781,671 -149,821 56.2422 589,915,493 2013-11-30
2879 2013-12-24 331,931,492 0 56.2676 589,915,493 2013-11-30
2880 2013-12-23 331,931,492 -437,011 56.2676 589,915,493 2013-11-30
2881 2013-12-20 332,368,503 6,104,155 56.3417 589,915,493 2013-11-30
2882 2013-12-19 326,264,348 -206,134 55.3070 589,915,493 2013-11-30
2883 2013-12-18 326,470,482 -360,434 55.3419 589,915,493 2013-11-30
2884 2013-12-17 326,830,916 -667,968 55.4030 589,915,493 2013-11-30
2885 2013-12-16 327,498,884 -2,136,449 55.5162 589,915,493 2013-11-30
2886 2013-12-13 329,635,333 513,000 55.8784 589,915,493 2013-11-30
2887 2013-12-12 329,122,333 -127,401 55.7914 589,915,493 2013-11-30
2888 2013-12-11 329,249,734 1,318,333 55.8130 589,915,493 2013-11-30
2889 2013-12-10 327,931,401 -893,334 55.5896 589,915,493 2013-11-30
2890 2013-12-09 328,824,735 -997,494 55.7410 589,915,493 2013-11-30
2891 2013-12-06 329,822,229 -767,956 55.9101 589,915,493 2013-11-30
2892 2013-12-05 330,590,185 -397,026 56.0403 589,915,493 2013-11-30
2893 2013-12-04 330,987,211 -16,336 56.1076 589,915,493 2013-11-30
2894 2013-12-03 331,003,547 -59,667 56.1103 589,915,493 2013-11-30
2895 2013-12-02 331,063,214 438,333 56.1204 589,915,493 2013-11-30
2896 2013-11-29 330,624,881 -1,231,980 56.0461 589,915,493 2013-10-31
2897 2013-11-28 331,856,861 143,666 56.2550 589,915,493 2013-10-31
2898 2013-11-27 331,713,195 330,015 56.2306 589,915,493 2013-10-31
2899 2013-11-26 331,383,180 -156,600 56.1747 589,915,493 2013-10-31
2900 2013-11-25 331,539,780 1,672,332 56.2012 589,915,493 2013-10-31
2901 2013-11-22 329,867,448 -322,002 55.9177 589,915,493 2013-10-31
2902 2013-11-21 330,189,450 -650,001 55.9723 589,915,493 2013-10-31
2903 2013-11-20 330,839,451 986,333 56.0825 589,915,493 2013-10-31
2904 2013-11-19 329,853,118 7,481,410 55.9153 589,915,493 2013-10-31
2905 2013-11-18 322,371,708 -5,392,169 54.6471 589,915,493 2013-10-31
2906 2013-11-15 327,763,877 -888,000 55.5612 589,915,493 2013-10-31
2907 2013-11-14 328,651,877 -389,641 55.7117 589,915,493 2013-10-31
2908 2013-11-13 329,041,518 -90,164,836 55.7777 589,915,493 2013-10-31
2909 2013-11-12 419,206,354 3,221,823 71.0621 589,915,493 2013-10-31
2910 2013-11-11 415,984,531 -1,774,157 70.5160 589,915,493 2013-10-31
2911 2013-11-08 417,758,688 4,433,698 70.8167 589,915,493 2013-10-31
2912 2013-11-07 413,324,990 2,342,000 70.0651 589,915,493 2013-10-31
2913 2013-11-06 410,982,990 1,490,666 69.6681 589,915,493 2013-10-31
2914 2013-11-05 409,492,324 -4,350,168 69.4154 589,915,493 2013-10-31
2915 2013-11-04 413,842,492 -9,465,876 70.1528 589,915,493 2013-10-31
2916 2013-11-01 423,308,368 4,726,457 71.7575 589,915,493 2013-10-31
2917 2013-10-31 418,581,911 29,084,412 70.9562 589,915,493 2013-10-31
2918 2013-10-30 389,497,499 3,211,733 66.0260 589,915,493 2013-10-25
2919 2013-10-29 386,285,766 -1,806,470 65.4815 589,915,493 2013-10-25
2920 2013-10-28 388,092,236 -297,651 65.7878 589,915,493 2013-10-25
2921 2013-10-25 388,389,887 -186,000 65.8382 589,915,493 2013-10-25
2922 2013-10-24 388,575,887 72,000 70.6610 549,915,493 2013-09-30
2923 2013-10-23 388,503,887 424,118 70.6479 549,915,493 2013-09-30
2924 2013-10-22 388,079,769 -1,185,000 70.5708 549,915,493 2013-09-30
2925 2013-10-21 389,264,769 -1,119,000 70.7863 549,915,493 2013-09-30
2926 2013-10-18 390,383,769 -59,334 70.9898 549,915,493 2013-09-30
2927 2013-10-17 390,443,103 109,006 71.0006 549,915,493 2013-09-30
2928 2013-10-16 390,334,097 -808,641 70.9807 549,915,493 2013-09-30
2929 2013-10-15 391,142,738 -873,000 71.1278 549,915,493 2013-09-30
2930 2013-10-11 392,015,738 730,498 71.2865 549,915,493 2013-09-30
2931 2013-10-10 391,285,240 -1,218,000 71.1537 549,915,493 2013-09-30
2932 2013-10-09 392,503,240 -266,667 71.3752 549,915,493 2013-09-30
2933 2013-10-08 392,769,907 -996,000 71.4237 549,915,493 2013-09-30
2934 2013-10-07 393,765,907 666,000 71.6048 549,915,493 2013-09-30
2935 2013-10-04 393,099,907 -4,667 71.4837 549,915,493 2013-09-30
2936 2013-10-03 393,104,574 -1,790,293 71.4845 549,915,493 2013-09-30
2937 2013-10-02 394,894,867 98,499 71.8101 549,915,493 2013-09-30
2938 2013-09-30 394,796,368 -5,349,000 71.7922 549,915,493 2013-09-30
2939 2013-09-27 400,145,368 -5,348,567 72.7649 549,915,493 2013-09-23
2940 2013-09-26 405,493,935 -10,446,308 73.7375 549,915,493 2013-09-23
2941 2013-09-25 415,940,243 -224,199 75.6371 549,915,493 2013-09-23
2942 2013-09-24 416,164,442 736,666 75.6779 549,915,493 2013-09-23
2943 2013-09-23 415,427,776 58,501,332 75.5439 549,915,493 2013-09-23
2944 2013-09-19 356,926,444 261,000 72.5585 491,915,493 2013-08-31
2945 2013-09-18 356,665,444 -1,722,000 72.5054 491,915,493 2013-08-31
2946 2013-09-17 358,387,444 1,437,541 72.8555 491,915,493 2013-08-31
2947 2013-09-16 356,949,903 198,999 72.5633 491,915,493 2013-08-31
2948 2013-09-13 356,750,904 -125,000 72.5228 491,915,493 2013-08-31
2949 2013-09-12 356,875,904 415,395 72.5482 491,915,493 2013-08-31
2950 2013-09-11 356,460,509 432,698 72.4638 491,915,493 2013-08-31
2951 2013-09-10 356,027,811 88,333 72.3758 491,915,493 2013-08-31
2952 2013-09-09 355,939,478 -470,330 72.3579 491,915,493 2013-08-31
2953 2013-09-06 356,409,808 466,000 72.4535 491,915,493 2013-08-31
2954 2013-09-05 355,943,808 750,889 72.3587 491,915,493 2013-08-31
2955 2013-09-04 355,192,919 -458,667 72.2061 491,915,493 2013-08-31
2956 2013-09-03 355,651,586 -185,527 72.2993 491,915,493 2013-08-31
2957 2013-09-02 355,837,113 915,000 72.3370 491,915,493 2013-08-31
2958 2013-08-30 354,922,113 -108,000 72.1510 491,915,493 2013-08-27
2959 2013-08-29 355,030,113 -154,434 72.1730 491,915,493 2013-08-27
2960 2013-08-28 355,184,547 50,056,266 72.2044 491,915,493 2013-08-27
2961 2013-08-27 305,128,281 2,314,000 62.0286 491,915,493 2013-08-27
2962 2013-08-26 302,814,281 -747,499 68.5231 441,915,493 2013-07-31
2963 2013-08-23 303,561,780 0 68.6923 441,915,493 2013-07-31
2964 2013-08-22 303,561,780 1,347,000 68.6923 441,915,493 2013-07-31
2965 2013-08-21 302,214,780 -142,668 68.3875 441,915,493 2013-07-31
2966 2013-08-20 302,357,448 9,000 68.4197 441,915,493 2013-07-31
2967 2013-08-19 302,348,448 -303,000 68.4177 441,915,493 2013-07-31
2968 2013-08-16 302,651,448 53,000 68.4863 441,915,493 2013-07-31
2969 2013-08-15 302,598,448 652,999 68.4743 441,915,493 2013-07-31
2970 2013-08-14 301,945,449 0 68.3265 441,915,493 2013-07-31
2971 2013-08-13 301,945,449 93,000 68.3265 441,915,493 2013-07-31
2972 2013-08-12 301,852,449 1,563,342 68.3055 441,915,493 2013-07-31
2973 2013-08-09 300,289,107 8,000 67.9517 441,915,493 2013-07-31
2974 2013-08-08 300,281,107 1,699,666 67.9499 441,915,493 2013-07-31
2975 2013-08-07 298,581,441 69,445 67.5653 441,915,493 2013-07-31
2976 2013-08-06 298,511,996 1,677,333 67.5496 441,915,493 2013-07-31
2977 2013-08-05 296,834,663 3,537,000 67.1700 441,915,493 2013-07-31
2978 2013-08-02 293,297,663 1,595,665 66.3696 441,915,493 2013-07-31
2979 2013-08-01 291,701,998 -11,560,520 66.0085 441,915,493 2013-07-31
2980 2013-07-31 303,262,518 2,206,091 68.6245 441,915,493 2013-07-31
2981 2013-07-30 301,056,427 649,199 68.1253 441,915,493 2013-06-30
2982 2013-07-29 300,407,228 21,333 67.9784 441,915,493 2013-06-30
2983 2013-07-26 300,385,895 -79,519 67.9736 441,915,493 2013-06-30
2984 2013-07-25 300,465,414 2,346,898 67.9916 441,915,493 2013-06-30
2985 2013-07-24 298,118,516 177,421 67.4605 441,915,493 2013-06-30
2986 2013-07-23 297,941,095 195,000 67.4204 441,915,493 2013-06-30
2987 2013-07-22 297,746,095 -340,001 67.3763 441,915,493 2013-06-30
2988 2013-07-19 298,086,096 -17,169 67.4532 441,915,493 2013-06-30
2989 2013-07-18 298,103,265 -152,987 67.4571 441,915,493 2013-06-30
2990 2013-07-17 298,256,252 -128,667 67.4917 441,915,493 2013-06-30
2991 2013-07-16 298,384,919 -8,934 67.5208 441,915,493 2013-06-30
2992 2013-07-15 298,393,853 1,759,581 67.5228 441,915,493 2013-06-30
2993 2013-07-12 296,634,272 10,006 67.1247 441,915,493 2013-06-30
2994 2013-07-11 296,624,266 30,000 67.1224 441,915,493 2013-06-30
2995 2013-07-10 296,594,266 2,070,000 67.1156 441,915,493 2013-06-30
2996 2013-07-09 294,524,266 -119,967 66.6472 441,915,493 2013-06-30
2997 2013-07-08 294,644,233 -612,871 66.6743 441,915,493 2013-06-30
2998 2013-07-05 295,257,104 13 66.8130 441,915,493 2013-06-30
2999 2013-07-04 295,257,091 7,065 66.8130 441,915,493 2013-06-30
3000 2013-07-03 295,250,026 192,866 66.8114 441,915,493 2013-06-30
3001 2013-07-02 295,057,160 -538,334 66.7678 441,915,493 2013-06-30
3002 2013-06-28 295,595,494 231,430 66.8896 441,915,493 2013-05-31
3003 2013-06-27 295,364,064 -31,334 66.8372 441,915,493 2013-05-31
3004 2013-06-26 295,395,398 -9,000 66.8443 441,915,493 2013-05-31
3005 2013-06-25 295,404,398 -27,000 66.8464 441,915,493 2013-05-31
3006 2013-06-24 295,431,398 -448,834 66.8525 441,915,493 2013-05-31
3007 2013-06-21 295,880,232 229,666 66.9540 441,915,493 2013-05-31
3008 2013-06-20 295,650,566 -36,000 66.9021 441,915,493 2013-05-31
3009 2013-06-19 295,686,566 54,666 66.9102 441,915,493 2013-05-31
3010 2013-06-18 295,631,900 374,333 66.8978 441,915,493 2013-05-31
3011 2013-06-17 295,257,567 -65,153 66.8131 441,915,493 2013-05-31
3012 2013-06-14 295,322,720 -58,667 66.8279 441,915,493 2013-05-31
3013 2013-06-13 295,381,387 681,826 66.8411 441,915,493 2013-05-31
3014 2013-06-11 294,699,561 -417,434 66.6869 441,915,493 2013-05-31
3015 2013-06-10 295,116,995 174,999 66.7813 441,915,493 2013-05-31
3016 2013-06-07 294,941,996 -355,700 66.7417 441,915,493 2013-05-31
3017 2013-06-06 295,297,696 3,140,058 66.8222 441,915,493 2013-05-31
3018 2013-06-05 292,157,638 1,573,499 66.1117 441,915,493 2013-05-31
3019 2013-06-04 290,584,139 -199,026 65.7556 441,915,493 2013-05-31
3020 2013-06-03 290,783,165 -1,866,673 65.8006 441,915,493 2013-05-31
3021 2013-05-31 292,649,838 -1,601,534 66.2230 441,915,493 2013-05-31
3022 2013-05-30 294,251,372 -764,934 66.5854 441,915,493 2013-04-30
3023 2013-05-29 295,016,306 13,666 66.7585 441,915,493 2013-04-30
3024 2013-05-28 295,002,640 48,699 66.7554 441,915,493 2013-04-30
3025 2013-05-27 294,953,941 -126,000 66.7444 441,915,493 2013-04-30
3026 2013-05-24 295,079,941 266,000 66.7729 441,915,493 2013-04-30
3027 2013-05-23 294,813,941 -206,767 66.7127 441,915,493 2013-04-30
3028 2013-05-22 295,020,708 -397,988 66.7595 441,915,493 2013-04-30
3029 2013-05-21 295,418,696 -4,668 66.8496 441,915,493 2013-04-30
3030 2013-05-20 295,423,364 120,444 66.8506 441,915,493 2013-04-30
3031 2013-05-16 295,302,920 -134,596 66.8234 441,915,493 2013-04-30
3032 2013-05-15 295,437,516 255,999 66.8538 441,915,493 2013-04-30
3033 2013-05-14 295,181,517 197,544 66.7959 441,915,493 2013-04-30
3034 2013-05-13 294,983,973 8,333 66.7512 441,915,493 2013-04-30
3035 2013-05-10 294,975,640 -11,334 66.7493 441,915,493 2013-04-30
3036 2013-05-09 294,986,974 -746,000 66.7519 441,915,493 2013-04-30
3037 2013-05-08 295,732,974 -697,667 66.9207 441,915,493 2013-04-30
3038 2013-05-07 296,430,641 -249,000 67.0786 441,915,493 2013-04-30
3039 2013-05-06 296,679,641 192,474 67.1349 441,915,493 2013-04-30
3040 2013-05-03 296,487,167 525,666 67.0914 441,915,493 2013-04-30
3041 2013-05-02 295,961,501 -171,000 66.9724 441,915,493 2013-04-30
3042 2013-04-30 296,132,501 234,000 67.0111 441,915,493 2013-04-30
3043 2013-04-29 295,898,501 -40,667 66.9582 441,915,493 2013-03-31
3044 2013-04-26 295,939,168 -8,987 66.9674 441,915,493 2013-03-31
3045 2013-04-25 295,948,155 -5,667 66.9694 441,915,493 2013-03-31
3046 2013-04-24 295,953,822 255,000 66.9707 441,915,493 2013-03-31
3047 2013-04-23 295,698,822 24,000 66.9130 441,915,493 2013-03-31
3048 2013-04-22 295,674,822 -26,334 66.9075 441,915,493 2013-03-31
3049 2013-04-19 295,701,156 100 66.9135 441,915,493 2013-03-31
3050 2013-04-18 295,701,056 -239,167 66.9135 441,915,493 2013-03-31
3051 2013-04-17 295,940,223 -61,334 66.9676 441,915,493 2013-03-31
3052 2013-04-16 296,001,557 -60,000 66.9815 441,915,493 2013-03-31
3053 2013-04-15 296,061,557 572,367 66.9951 441,915,493 2013-03-31
3054 2013-04-12 295,489,190 265,999 66.8655 441,915,493 2013-03-31
3055 2013-04-11 295,223,191 4,402 66.8053 441,915,493 2013-03-31
3056 2013-04-10 295,218,789 -30,000 66.8044 441,915,493 2013-03-31
3057 2013-04-09 295,248,789 -63,000 66.8111 441,915,493 2013-03-31
3058 2013-04-08 295,311,789 -330,000 66.8254 441,915,493 2013-03-31
3059 2013-04-05 295,641,789 -6,000 66.9001 441,915,493 2013-03-31
3060 2013-04-03 295,647,789 1,000 66.9014 441,915,493 2013-03-31
3061 2013-04-02 295,646,789 82,333 66.9012 441,915,493 2013-03-31
3062 2013-03-28 295,564,456 -674,413 66.8826 441,915,493 2013-02-28
3063 2013-03-27 296,238,869 -2,794 67.0352 441,915,493 2013-02-28
3064 2013-03-26 296,241,663 90,000 67.0358 441,915,493 2013-02-28
3065 2013-03-25 296,151,663 -405,000 67.0155 441,915,493 2013-02-28
3066 2013-03-22 296,556,663 166,000 67.1071 441,915,493 2013-02-28
3067 2013-03-21 296,390,663 -99,000 67.0695 441,915,493 2013-02-28
3068 2013-03-20 296,489,663 -1,347,000 67.0919 441,915,493 2013-02-28
3069 2013-03-19 297,836,663 -1,138,667 67.3967 441,915,493 2013-02-28
3070 2013-03-18 298,975,330 300,584 67.6544 441,915,493 2013-02-28
3071 2013-03-15 298,674,746 -565,669 67.5864 441,915,493 2013-02-28
3072 2013-03-14 299,240,415 968,007 67.7144 441,915,493 2013-02-28
3073 2013-03-13 298,272,408 6,333 67.4953 441,915,493 2013-02-28
3074 2013-03-12 298,266,075 -12,638 67.4939 441,915,493 2013-02-28
3075 2013-03-11 298,278,713 -81,666 67.4968 441,915,493 2013-02-28
3076 2013-03-08 298,360,379 -122,300 67.5153 441,915,493 2013-02-28
3077 2013-03-07 298,482,679 -77,999 67.5429 441,915,493 2013-02-28
3078 2013-03-06 298,560,678 63,000 67.5606 441,915,493 2013-02-28
3079 2013-03-05 298,497,678 1,129,000 67.5463 441,915,493 2013-02-28
3080 2013-03-04 297,368,678 -1,091,987 67.2908 441,915,493 2013-02-28
3081 2013-03-01 298,460,665 -378,000 67.5380 441,915,493 2013-02-28
3082 2013-02-28 298,838,665 705,000 67.6235 441,915,493 2013-02-28
3083 2013-02-27 298,133,665 570,333 67.4640 441,915,493 2013-01-31
3084 2013-02-26 297,563,332 900,013 67.3349 441,915,493 2013-01-31
3085 2013-02-25 296,663,319 227,724 67.1312 441,915,493 2013-01-31
3086 2013-02-22 296,435,595 -181,033 67.0797 441,915,493 2013-01-31
3087 2013-02-21 296,616,628 216,000 67.1207 441,915,493 2013-01-31
3088 2013-02-20 296,400,628 3,000 67.0718 441,915,493 2013-01-31
3089 2013-02-19 296,397,628 -314,834 67.0711 441,915,493 2013-01-31
3090 2013-02-18 296,712,462 -616,777 67.1424 441,915,493 2013-01-31
3091 2013-02-15 297,329,239 -120,000 67.2819 441,915,493 2013-01-31
3092 2013-02-14 297,449,239 293,030 67.3091 441,915,493 2013-01-31
3093 2013-02-08 297,156,209 -14,000 67.2428 441,915,493 2013-01-31
3094 2013-02-07 297,170,209 -956,335 67.2459 441,915,493 2013-01-31
3095 2013-02-06 298,126,544 -87,900 67.4623 441,915,493 2013-01-31
3096 2013-02-05 298,214,444 -338,334 67.4822 441,915,493 2013-01-31
3097 2013-02-04 298,552,778 -99,668 67.5588 441,915,493 2013-01-31
3098 2013-02-01 298,652,446 -1,088,994 67.5813 441,915,493 2013-01-31
3099 2013-01-31 299,741,440 -2,074,667 67.8278 441,915,493 2013-01-31
3100 2013-01-30 301,816,107 -456,994 68.2972 441,915,493 2012-12-31
3101 2013-01-29 302,273,101 -765,872 68.4007 441,915,493 2012-12-31
3102 2013-01-28 303,038,973 1,149,000 68.5740 441,915,493 2012-12-31
3103 2013-01-25 301,889,973 48,833 68.3140 441,915,493 2012-12-31
3104 2013-01-24 301,841,140 -588,900 68.3029 441,915,493 2012-12-31
3105 2013-01-23 302,430,040 327,490 68.4362 441,915,493 2012-12-31
3106 2013-01-22 302,102,550 -2,445,080 68.3621 441,915,493 2012-12-31
3107 2013-01-21 304,547,630 -389,998 68.9154 441,915,493 2012-12-31
3108 2013-01-18 304,937,628 -249,000 69.0036 441,915,493 2012-12-31
3109 2013-01-17 305,186,628 -861,062 69.0600 441,915,493 2012-12-31
3110 2013-01-16 306,047,690 2,547,628 69.2548 441,915,493 2012-12-31
3111 2013-01-15 303,500,062 1,169,242 68.6783 441,915,493 2012-12-31
3112 2013-01-14 302,330,820 451,028 68.4137 441,915,493 2012-12-31
3113 2013-01-11 301,879,792 -73,321 68.3117 441,915,493 2012-12-31
3114 2013-01-10 301,953,113 1,015,666 68.3282 441,915,493 2012-12-31
3115 2013-01-09 300,937,447 -1,273,378 68.0984 441,915,493 2012-12-31
3116 2013-01-08 302,210,825 -98,906 68.3866 441,915,493 2012-12-31
3117 2013-01-07 302,309,731 -79,334 68.4089 441,915,493 2012-12-31
3118 2013-01-04 302,389,065 2,332,666 68.4269 441,915,493 2012-12-31
3119 2013-01-03 300,056,399 743,832 67.8990 441,915,493 2012-12-31
3120 2013-01-02 299,312,567 411,000 67.7307 441,915,493 2012-12-31
3121 2012-12-31 298,901,567 0 67.6377 441,915,493 2012-12-31
3122 2012-12-28 298,901,567 96,933 67.6377 441,915,493 2012-11-30
3123 2012-12-27 298,804,634 1,679,000 67.6158 441,915,493 2012-11-30
3124 2012-12-24 297,125,634 0 67.2358 441,915,493 2012-11-30
3125 2012-12-21 297,125,634 -1,306,001 67.2358 441,915,493 2012-11-30
3126 2012-12-20 298,431,635 848,664 67.5314 441,915,493 2012-11-30
3127 2012-12-19 297,582,971 -479,455 67.3393 441,915,493 2012-11-30
3128 2012-12-18 298,062,426 -23,008 67.4478 441,915,493 2012-11-30
3129 2012-12-17 298,085,434 137,666 67.4530 441,915,493 2012-11-30
3130 2012-12-14 297,947,768 204,299 67.4219 441,915,493 2012-11-30
3131 2012-12-13 297,743,469 -449,801 67.3757 441,915,493 2012-11-30
3132 2012-12-12 298,193,270 3,900,799 67.4774 441,915,493 2012-11-30
3133 2012-12-11 294,292,471 -3,274,001 66.5947 441,915,493 2012-11-30
3134 2012-12-10 297,566,472 1,734,576 67.3356 441,915,493 2012-11-30
3135 2012-12-07 295,831,896 -374,001 66.9431 441,915,493 2012-11-30
3136 2012-12-06 296,205,897 -3,000 67.0277 441,915,493 2012-11-30
3137 2012-12-05 296,208,897 -58,000 67.0284 441,915,493 2012-11-30
3138 2012-12-04 296,266,897 830,889 67.0415 441,915,493 2012-11-30
3139 2012-12-03 295,436,008 -101,594 66.8535 441,915,493 2012-11-30
3140 2012-11-30 295,537,602 -425,000 66.8765 441,915,493 2012-11-30
3141 2012-11-29 295,962,602 330,999 66.9727 441,915,493 2012-10-31
3142 2012-11-28 295,631,603 -277,168 66.8978 441,915,493 2012-10-31
3143 2012-11-27 295,908,771 177,000 66.9605 441,915,493 2012-10-31
3144 2012-11-26 295,731,771 -184,689 66.9204 441,915,493 2012-10-31
3145 2012-11-23 295,916,460 77,519 66.9622 441,915,493 2012-10-31
3146 2012-11-22 295,838,941 15,004 66.9447 441,915,493 2012-10-31
3147 2012-11-21 295,823,937 -172,534 66.9413 441,915,493 2012-10-31
3148 2012-11-20 295,996,471 -783,234 66.9803 441,915,493 2012-10-31
3149 2012-11-19 296,779,705 -188,920 67.1576 441,915,493 2012-10-31
3150 2012-11-16 296,968,625 2,000 67.2003 441,915,493 2012-10-31
3151 2012-11-15 296,966,625 -3,010,669 67.1999 441,915,493 2012-10-31
3152 2012-11-14 299,977,294 38,120 67.8811 441,915,493 2012-10-31
3153 2012-11-13 299,939,174 -607,675 67.8725 441,915,493 2012-10-31
3154 2012-11-12 300,546,849 -14,667 68.0100 441,915,493 2012-10-31
3155 2012-11-09 300,561,516 640,332 68.0133 441,915,493 2012-10-31
3156 2012-11-08 299,921,184 -468,895 67.8684 441,915,493 2012-10-31
3157 2012-11-07 300,390,079 -498,638 67.9746 441,915,493 2012-10-31
3158 2012-11-06 300,888,717 902,409 68.0874 441,915,493 2012-10-31
3159 2012-11-05 299,986,308 -162,404 67.8832 441,915,493 2012-10-31
3160 2012-11-02 300,148,712 -1,627,334 67.9199 441,915,493 2012-10-31
3161 2012-11-01 301,776,046 -1,095,034 68.2882 441,915,493 2012-10-31
3162 2012-10-31 302,871,080 123,333 68.5360 441,915,493 2012-10-31
3163 2012-10-30 302,747,747 472,137 68.5081 441,915,493 2012-09-30
3164 2012-10-29 302,275,610 -1,290,633 68.4012 441,915,493 2012-09-30
3165 2012-10-26 303,566,243 93,874 68.6933 441,915,493 2012-09-30
3166 2012-10-25 303,472,369 -323,300 68.6720 441,915,493 2012-09-30
3167 2012-10-24 303,795,669 -23,000 68.7452 441,915,493 2012-09-30
3168 2012-10-22 303,818,669 99,666 68.7504 441,915,493 2012-09-30
3169 2012-10-19 303,719,003 11,000 68.7278 441,915,493 2012-09-30
3170 2012-10-18 303,708,003 -335,667 68.7254 441,915,493 2012-09-30
3171 2012-10-17 304,043,670 -564,334 68.8013 441,915,493 2012-09-30
3172 2012-10-16 304,608,004 -329,001 68.9290 441,915,493 2012-09-30
3173 2012-10-15 304,937,005 494,806 69.0035 441,915,493 2012-09-30
3174 2012-10-12 304,442,199 -29,000 68.8915 441,915,493 2012-09-30
3175 2012-10-11 304,471,199 -1,295,667 68.8981 441,915,493 2012-09-30
3176 2012-10-10 305,766,866 -244,542 69.1913 441,915,493 2012-09-30
3177 2012-10-09 306,011,408 -551,438 69.2466 441,915,493 2012-09-30
3178 2012-10-08 306,562,846 -277,632 69.3714 441,915,493 2012-09-30
3179 2012-10-05 306,840,478 -568,334 69.4342 441,915,493 2012-09-30
3180 2012-10-04 307,408,812 102,068 69.5628 441,915,493 2012-09-30
3181 2012-10-03 307,306,744 -35,310 69.5397 441,915,493 2012-09-30
3182 2012-09-28 307,342,054 1,451,632 69.5477 441,915,493 2012-09-24
3183 2012-09-27 305,890,422 -302,980 69.2192 441,915,493 2012-09-24
3184 2012-09-26 306,193,402 -1,373,515 69.2878 441,915,493 2012-09-24
3185 2012-09-25 307,566,917 1,797,551 69.5986 441,915,493 2012-09-24
3186 2012-09-24 305,769,366 111,541,197 69.1918 441,915,493 2012-09-24
3187 2012-09-21 194,228,169 -227,000 65.9271 294,610,329 2012-08-31
3188 2012-09-20 194,455,169 -362,668 66.0042 294,610,329 2012-08-31
3189 2012-09-19 194,817,837 592,266 66.1273 294,610,329 2012-08-31
3190 2012-09-18 194,225,571 -220,602 65.9263 294,610,329 2012-08-31
3191 2012-09-17 194,446,173 511,040 66.0011 294,610,329 2012-08-31
3192 2012-09-14 193,935,133 -220,988 65.8277 294,610,329 2012-08-31
3193 2012-09-13 194,156,121 601,565 65.9027 294,610,329 2012-08-31
3194 2012-09-12 193,554,556 -43,649 65.6985 294,610,329 2012-08-31
3195 2012-09-11 193,598,205 -504,671 65.7133 294,610,329 2012-08-31
3196 2012-09-10 194,102,876 1,342,690 65.8846 294,610,329 2012-08-31
3197 2012-09-07 192,760,186 298,307 65.4289 294,610,329 2012-08-31
3198 2012-09-06 192,461,879 130,299 65.3276 294,610,329 2012-08-31
3199 2012-09-05 192,331,580 -102,334 65.2834 294,610,329 2012-08-31
3200 2012-09-04 192,433,914 9,399 65.3181 294,610,329 2012-08-31
3201 2012-09-03 192,424,515 -188,001 65.3149 294,610,329 2012-08-31
3202 2012-08-31 192,612,516 -45,000 65.3787 294,610,329 2012-08-31
3203 2012-08-30 192,657,516 189,666 65.3940 294,610,329 2012-07-31
3204 2012-08-29 192,467,850 32,000 65.3296 294,610,329 2012-07-31
3205 2012-08-28 192,435,850 -1,321,805 65.3188 294,610,329 2012-07-31
3206 2012-08-27 193,757,655 -1,442,000 65.7674 294,610,329 2012-07-31
3207 2012-08-24 195,199,655 574,998 66.2569 294,610,329 2012-07-31
3208 2012-08-23 194,624,657 -136,158 66.0617 294,610,329 2012-07-31
3209 2012-08-22 194,760,815 0 66.1079 294,610,329 2012-07-31
3210 2012-08-21 194,760,815 -297,134 66.1079 294,610,329 2012-07-31
3211 2012-08-20 195,057,949 -5,642 66.2088 294,610,329 2012-07-31
3212 2012-08-17 195,063,591 22,159 66.2107 294,610,329 2012-07-31
3213 2012-08-16 195,041,432 -128,334 66.2032 294,610,329 2012-07-31
3214 2012-08-15 195,169,766 -783,560 66.2467 294,610,329 2012-07-31
3215 2012-08-14 195,953,326 -65,867 66.5127 294,610,329 2012-07-31
3216 2012-08-13 196,019,193 553,499 66.5351 294,610,329 2012-07-31
3217 2012-08-10 195,465,694 61,000 66.3472 294,610,329 2012-07-31
3218 2012-08-09 195,404,694 -64,235 66.3265 294,610,329 2012-07-31
3219 2012-08-08 195,468,929 255,237 66.3483 294,610,329 2012-07-31
3220 2012-08-07 195,213,692 25,859 66.2617 294,610,329 2012-07-31
3221 2012-08-06 195,187,833 185,013 66.2529 294,610,329 2012-07-31
3222 2012-08-03 195,002,820 16,482 66.1901 294,610,329 2012-07-31
3223 2012-08-02 194,986,338 -750,502 66.1845 294,610,329 2012-07-31
3224 2012-08-01 195,736,840 231,495 66.4392 294,610,329 2012-07-31
3225 2012-07-31 195,505,345 224,951 66.3607 294,610,329 2012-07-31
3226 2012-07-30 195,280,394 54,403 66.2843 294,610,329 2012-06-30
3227 2012-07-27 195,225,991 -3,000 66.2658 294,610,329 2012-06-30
3228 2012-07-26 195,228,991 -69,556 66.2669 294,610,329 2012-06-30
3229 2012-07-25 195,298,547 -32,497 66.2905 294,610,329 2012-06-30
3230 2012-07-24 195,331,044 1,266,665 66.3015 294,610,329 2012-06-30
3231 2012-07-23 194,064,379 29,666 65.8715 294,610,329 2012-06-30
3232 2012-07-20 194,034,713 69,343 65.8615 294,610,329 2012-06-30
3233 2012-07-19 193,965,370 -7,268 65.8379 294,610,329 2012-06-30
3234 2012-07-18 193,972,638 -111,000 65.8404 294,610,329 2012-06-30
3235 2012-07-17 194,083,638 -7,334 65.8781 294,610,329 2012-06-30
3236 2012-07-16 194,090,972 -720,024 65.8806 294,610,329 2012-06-30
3237 2012-07-13 194,810,996 -140,000 66.1250 294,610,329 2012-06-30
3238 2012-07-12 194,950,996 23,755 66.1725 294,610,329 2012-06-30
3239 2012-07-11 194,927,241 -18,033 66.1644 294,610,329 2012-06-30
3240 2012-07-10 194,945,274 -177,237 66.1705 294,610,329 2012-06-30
3241 2012-07-09 195,122,511 15,166 66.2307 294,610,329 2012-06-30
3242 2012-07-06 195,107,345 -25,001 66.2256 294,610,329 2012-06-30
3243 2012-07-05 195,132,346 9,000 66.2340 294,610,329 2012-06-30
3244 2012-07-04 195,123,346 34,665 66.2310 294,610,329 2012-06-30
3245 2012-07-03 195,088,681 -7,168 66.2192 294,610,329 2012-06-30
3246 2012-06-29 195,095,849 63,066 66.2217 294,610,329 2012-05-31
3247 2012-06-28 195,032,783 0 66.2003 294,610,329 2012-05-31
3248 2012-06-27 195,032,783 3,668 66.2003 294,610,329 2012-05-31
3249 2012-06-26 195,029,115 49,933 66.1990 294,610,329 2012-05-31
3250 2012-06-25 194,979,182 57,000 66.1821 294,610,329 2012-05-31
3251 2012-06-22 194,922,182 64,999 66.1627 294,610,329 2012-05-31
3252 2012-06-21 194,857,183 16,666 66.1406 294,610,329 2012-05-31
3253 2012-06-20 194,840,517 -165,667 66.1350 294,610,329 2012-05-31
3254 2012-06-19 195,006,184 -4,668 66.1912 294,610,329 2012-05-31
3255 2012-06-18 195,010,852 15,546 66.1928 294,610,329 2012-05-31
3256 2012-06-15 194,995,306 -12,000 66.1875 294,610,329 2012-05-31
3257 2012-06-14 195,007,306 199,031 66.1916 294,610,329 2012-05-31
3258 2012-06-13 194,808,275 -38,501 66.1240 294,610,329 2012-05-31
3259 2012-06-12 194,846,776 297,000 66.1371 294,610,329 2012-05-31
3260 2012-06-11 194,549,776 -676,901 66.0363 294,610,329 2012-05-31
3261 2012-06-08 195,226,677 -8,934 66.2661 294,610,329 2012-05-31
3262 2012-06-07 195,235,611 -6,000 66.2691 294,610,329 2012-05-31
3263 2012-06-06 195,241,611 10,399 66.2711 294,610,329 2012-05-31
3264 2012-06-05 195,231,212 -49,000 66.2676 294,610,329 2012-05-31
3265 2012-06-04 195,280,212 19,187 66.2842 294,610,329 2012-05-31
3266 2012-06-01 195,261,025 -42,363 66.2777 294,610,329 2012-05-31
3267 2012-05-31 195,303,388 1,998 66.2921 294,610,329 2012-05-31
3268 2012-05-30 195,301,390 52,833 66.2914 294,610,329 2012-04-30
3269 2012-05-29 195,248,557 -98,501 66.2735 294,610,329 2012-04-30
3270 2012-05-28 195,347,058 95,413 66.3069 294,610,329 2012-04-30
3271 2012-05-25 195,251,645 -148,001 66.2745 294,610,329 2012-04-30
3272 2012-05-24 195,399,646 67,232 66.3248 294,610,329 2012-04-30
3273 2012-05-23 195,332,414 246,000 66.3020 294,610,329 2012-04-30
3274 2012-05-22 195,086,414 -161,334 66.2185 294,610,329 2012-04-30
3275 2012-05-21 195,247,748 95,999 66.2732 294,610,329 2012-04-30
3276 2012-05-18 195,151,749 -37,668 66.2406 294,610,329 2012-04-30
3277 2012-05-17 195,189,417 -1,310 66.2534 294,610,329 2012-04-30
3278 2012-05-16 195,190,727 -954,000 66.2539 294,610,329 2012-04-30
3279 2012-05-15 196,144,727 -10,000 66.5777 294,610,329 2012-04-30
3280 2012-05-14 196,154,727 0 66.5811 294,610,329 2012-04-30
3281 2012-05-11 196,154,727 9,666 66.5811 294,610,329 2012-04-30
3282 2012-05-10 196,145,061 -1,000 66.5778 294,610,329 2012-04-30
3283 2012-05-09 196,146,061 -21,000 66.5781 294,610,329 2012-04-30
3284 2012-05-08 196,167,061 -82,667 66.5853 294,610,329 2012-04-30
3285 2012-05-07 196,249,728 70,000 66.6133 294,610,329 2012-04-30
3286 2012-05-04 196,179,728 -22,835 66.5896 294,610,329 2012-04-30
3287 2012-05-03 196,202,563 -206,665 66.5973 294,610,329 2012-04-30
3288 2012-05-02 196,409,228 9,000 66.6675 294,610,329 2012-04-30
3289 2012-04-30 196,400,228 12,000 66.6644 294,610,329 2012-04-30
3290 2012-04-27 196,388,228 -6,801 66.6603 294,610,329 2012-03-31
3291 2012-04-26 196,395,029 -76,667 66.6626 294,610,329 2012-03-31
3292 2012-04-25 196,471,696 50,333 66.6887 294,610,329 2012-03-31
3293 2012-04-24 196,421,363 -279,000 66.6716 294,610,329 2012-03-31
3294 2012-04-23 196,700,363 -84,000 66.7663 294,610,329 2012-03-31
3295 2012-04-20 196,784,363 101,666 66.7948 294,610,329 2012-03-31
3296 2012-04-19 196,682,697 -23,002 66.7603 294,610,329 2012-03-31
3297 2012-04-18 196,705,699 -30,197 66.7681 294,610,329 2012-03-31
3298 2012-04-17 196,735,896 566 66.7783 294,610,329 2012-03-31
3299 2012-04-16 196,735,330 -314,520 66.7782 294,610,329 2012-03-31
3300 2012-04-13 197,049,850 13 66.8849 294,610,329 2012-03-31
3301 2012-04-12 197,049,837 -42,000 66.8849 294,610,329 2012-03-31
3302 2012-04-11 197,091,837 33,000 66.8992 294,610,329 2012-03-31
3303 2012-04-10 197,058,837 -38,667 66.8880 294,610,329 2012-03-31
3304 2012-04-05 197,097,504 42,000 66.9011 294,610,329 2012-03-31
3305 2012-04-03 197,055,504 -42,000 66.8868 294,610,329 2012-03-31
3306 2012-04-02 197,097,504 -54,391 66.9011 294,610,329 2012-03-31
3307 2012-03-30 197,151,895 144,000 66.9195 294,610,329 2012-02-29
3308 2012-03-29 197,007,895 451,633 66.8707 294,610,329 2012-02-29
3309 2012-03-28 196,556,262 96,000 66.7174 294,610,329 2012-02-29
3310 2012-03-27 196,460,262 226,587 66.6848 294,610,329 2012-02-29
3311 2012-03-26 196,233,675 42,000 66.6079 294,610,329 2012-02-29
3312 2012-03-23 196,191,675 59,612 66.5936 294,610,329 2012-02-29
3313 2012-03-22 196,132,063 -398,334 66.5734 294,610,329 2012-02-29
3314 2012-03-21 196,530,397 -96,000 66.7086 294,610,329 2012-02-29
3315 2012-03-20 196,626,397 -99,000 66.7412 294,610,329 2012-02-29
3316 2012-03-19 196,725,397 -168,700 66.7748 294,610,329 2012-02-29
3317 2012-03-16 196,894,097 -350,021 66.8320 294,610,329 2012-02-29
3318 2012-03-15 197,244,118 -56,316 66.9508 294,610,329 2012-02-29
3319 2012-03-14 197,300,434 -449,000 66.9700 294,610,329 2012-02-29
3320 2012-03-13 197,749,434 -33,000 67.1224 294,610,329 2012-02-29
3321 2012-03-12 197,782,434 -78,669 67.1336 294,610,329 2012-02-29
3322 2012-03-09 197,861,103 -161,947 67.1603 294,610,329 2012-02-29
3323 2012-03-08 198,023,050 72,692 67.2152 294,610,329 2012-02-29
3324 2012-03-07 197,950,358 -391,168 67.1906 294,610,329 2012-02-29
3325 2012-03-06 198,341,526 265,008 67.3233 294,610,329 2012-02-29
3326 2012-03-05 198,076,518 -326,667 67.2334 294,610,329 2012-02-29
3327 2012-03-02 198,403,185 -653,660 67.3443 294,610,329 2012-02-29
3328 2012-03-01 199,056,845 689,995 67.5661 294,610,329 2012-02-29
3329 2012-02-29 198,366,850 163,820 67.3319 294,610,329 2012-02-29
3330 2012-02-28 198,203,030 -38,068 67.2763 294,610,329 2012-02-16
3331 2012-02-27 198,241,098 -586,001 67.2893 294,610,329 2012-02-16
3332 2012-02-24 198,827,099 32,998 67.4882 294,610,329 2012-02-16
3333 2012-02-23 198,794,101 -42,000 67.4770 294,610,329 2012-02-16
3334 2012-02-22 198,836,101 -792,668 67.4912 294,610,329 2012-02-16
3335 2012-02-21 199,628,769 -669,338 67.7603 294,610,329 2012-02-16
3336 2012-02-20 200,298,107 -973,334 67.9875 294,610,329 2012-02-16
3337 2012-02-17 201,271,441 -145,332 68.3178 294,610,329 2012-02-16
3338 2012-02-16 201,416,773 47,399,000 68.3672 294,610,329 2012-02-16
3339 2012-02-15 154,017,773 0 62.7082 245,610,329 2012-01-31
3340 2012-02-14 154,017,773 -852,002 62.7082 245,610,329 2012-01-31
3341 2012-02-13 154,869,775 440,486 63.0551 245,610,329 2012-01-31
3342 2012-02-10 154,429,289 -122,003 62.8757 245,610,329 2012-01-31
3343 2012-02-09 154,551,292 -182,055 62.9254 245,610,329 2012-01-31
3344 2012-02-08 154,733,347 933,653 62.9995 245,610,329 2012-01-31
3345 2012-02-07 153,799,694 -51,940 62.6194 245,610,329 2012-01-31
3346 2012-02-06 153,851,634 1,880,654 62.6405 245,610,329 2012-01-31
3347 2012-02-03 151,970,980 -44,735 61.8748 245,610,329 2012-01-31
3348 2012-02-02 152,015,715 90,138 61.8930 245,610,329 2012-01-31
3349 2012-02-01 151,925,577 -175,334 61.8563 245,610,329 2012-01-31
3350 2012-01-31 152,100,911 -319,034 61.9277 245,610,329 2012-01-31
3351 2012-01-30 152,419,945 15,032 62.0576 245,610,329 2011-12-31
3352 2012-01-27 152,404,913 5,312 62.0515 245,610,329 2011-12-31
3353 2012-01-26 152,399,601 -3,867 62.0493 245,610,329 2011-12-31
3354 2012-01-20 152,403,468 -12,310 62.0509 245,610,329 2011-12-31
3355 2012-01-19 152,415,778 177,065 62.0559 245,610,329 2011-12-31
3356 2012-01-18 152,238,713 21,000 61.9838 245,610,329 2011-12-31
3357 2012-01-17 152,217,713 65,665 61.9753 245,610,329 2011-12-31
3358 2012-01-16 152,152,048 -82,834 61.9486 245,610,329 2011-12-31
3359 2012-01-13 152,234,882 114,333 61.9823 245,610,329 2011-12-31
3360 2012-01-12 152,120,549 -56,667 61.9357 245,610,329 2011-12-31
3361 2012-01-11 152,177,216 -36,667 61.9588 245,610,329 2011-12-31
3362 2012-01-10 152,213,883 48,733 61.9737 245,610,329 2011-12-31
3363 2012-01-09 152,165,150 -10,668 61.9539 245,610,329 2011-12-31
3364 2012-01-06 152,175,818 120,699 61.9582 245,610,329 2011-12-31
3365 2012-01-05 152,055,119 9,266 61.9091 245,610,329 2011-12-31
3366 2012-01-04 152,045,853 228,833 61.9053 245,610,329 2011-12-31
3367 2012-01-03 151,817,020 180,466 61.8121 245,610,329 2011-12-31
3368 2011-12-30 151,636,554 -5,667 61.7387 245,610,329 2011-11-30
3369 2011-12-29 151,642,221 136,333 61.7410 245,610,329 2011-11-30
3370 2011-12-28 151,505,888 9,000 61.6855 245,610,329 2011-11-30
3371 2011-12-23 151,496,888 -28,334 61.6818 245,610,329 2011-11-30
3372 2011-12-22 151,525,222 -107,760 61.6933 245,610,329 2011-11-30
3373 2011-12-21 151,632,982 -9,000 61.7372 245,610,329 2011-11-30
3374 2011-12-20 151,641,982 144,132 61.7409 245,610,329 2011-11-30
3375 2011-12-19 151,497,850 85,332 61.6822 245,610,329 2011-11-30
3376 2011-12-16 151,412,518 -3,044 61.6475 245,610,329 2011-11-30
3377 2011-12-15 151,415,562 105,333 61.6487 245,610,329 2011-11-30
3378 2011-12-14 151,310,229 32,065 61.6058 245,610,329 2011-11-30
3379 2011-12-13 151,278,164 63,498 61.5928 245,610,329 2011-11-30
3380 2011-12-12 151,214,666 113,000 61.5669 245,610,329 2011-11-30
3381 2011-12-09 151,101,666 -2,962 61.5209 245,610,329 2011-11-30
3382 2011-12-08 151,104,628 18,000 61.5221 245,610,329 2011-11-30
3383 2011-12-07 151,086,628 268,000 61.5148 245,610,329 2011-11-30
3384 2011-12-06 150,818,628 28,333 61.4057 245,610,329 2011-11-30
3385 2011-12-05 150,790,295 -580,542 61.3941 245,610,329 2011-11-30
3386 2011-12-02 151,370,837 24,999 61.6305 245,610,329 2011-11-30
3387 2011-12-01 151,345,838 205,999 61.6203 245,610,329 2011-11-30
3388 2011-11-30 151,139,839 -68,000 61.5364 245,610,329 2011-11-30
3389 2011-11-29 151,207,839 -20,665 61.5641 245,610,329 2011-10-31
3390 2011-11-28 151,228,504 79,000 61.5725 245,610,329 2011-10-31
3391 2011-11-25 151,149,504 -178,196 61.5404 245,610,329 2011-10-31
3392 2011-11-24 151,327,700 297,000 61.6129 245,610,329 2011-10-31
3393 2011-11-23 151,030,700 138,333 61.4920 245,610,329 2011-10-31
3394 2011-11-22 150,892,367 78,000 61.4357 245,610,329 2011-10-31
3395 2011-11-21 150,814,367 123,666 61.4039 245,610,329 2011-10-31
3396 2011-11-18 150,690,701 154,742 61.3536 245,610,329 2011-10-31
3397 2011-11-17 150,535,959 662,832 61.2906 245,610,329 2011-10-31
3398 2011-11-16 149,873,127 132,731 61.0207 245,610,329 2011-10-31
3399 2011-11-15 149,740,396 -57,124 60.9667 245,610,329 2011-10-31
3400 2011-11-14 149,797,520 -160,101 60.9899 245,610,329 2011-10-31
3401 2011-11-11 149,957,621 86,332 61.0551 245,610,329 2011-10-31
3402 2011-11-10 149,871,289 520,032 61.0199 245,610,329 2011-10-31
3403 2011-11-09 149,351,257 434,011 60.8082 245,610,329 2011-10-31
3404 2011-11-08 148,917,246 -185,810 60.6315 245,610,329 2011-10-31
3405 2011-11-07 149,103,056 -169,334 60.7072 245,610,329 2011-10-31
3406 2011-11-04 149,272,390 -253,527 60.7761 245,610,329 2011-10-31
3407 2011-11-03 149,525,917 753,664 60.8793 245,610,329 2011-10-31
3408 2011-11-02 148,772,253 256,904 60.5725 245,610,329 2011-10-31
3409 2011-11-01 148,515,349 1,174,485 60.4679 245,610,329 2011-10-31
3410 2011-10-31 147,340,864 -1,268,555 59.9897 245,610,329 2011-10-31
3411 2011-10-28 148,609,419 -155,000 60.5062 245,610,329 2011-10-10
3412 2011-10-27 148,764,419 -366,127 60.5693 245,610,329 2011-10-10
3413 2011-10-26 149,130,546 -483,643 60.7184 245,610,329 2011-10-10
3414 2011-10-25 149,614,189 -15,868 60.9153 245,610,329 2011-10-10
3415 2011-10-24 149,630,057 266,384 60.9217 245,610,329 2011-10-10
3416 2011-10-21 149,363,673 712,131 60.8133 245,610,329 2011-10-10
3417 2011-10-20 148,651,542 -147,234 60.5233 245,610,329 2011-10-10
3418 2011-10-19 148,798,776 -200,690 60.5833 245,610,329 2011-10-10
3419 2011-10-18 148,999,466 928,966 60.6650 245,610,329 2011-10-10
3420 2011-10-17 148,070,500 394,408 60.2868 245,610,329 2011-10-10
3421 2011-10-14 147,676,092 -219,569 60.1262 245,610,329 2011-10-10
3422 2011-10-13 147,895,661 187,003 60.2156 245,610,329 2011-10-10
3423 2011-10-12 147,708,658 39,691 60.1394 245,610,329 2011-10-10
3424 2011-10-11 147,668,967 -195,308 60.1233 245,610,329 2011-10-10
3425 2011-10-10 147,864,275 39,778,766 60.2028 245,610,329 2011-10-10
3426 2011-10-07 108,085,509 -249,000 52.5681 205,610,329 2011-09-30
3427 2011-10-06 108,334,509 -173,615 52.6892 205,610,329 2011-09-30
3428 2011-10-04 108,508,124 -957,736 52.7737 205,610,329 2011-09-30
3429 2011-10-03 109,465,860 -664,671 53.2395 205,610,329 2011-09-30
3430 2011-09-30 110,130,531 -3,156,248,636 53.5627 205,610,329 2011-09-30
3431 2011-09-29 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3432 2011-09-28 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3433 2011-09-27 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3434 2011-09-26 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3435 2011-09-23 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3436 2011-09-22 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3437 2011-09-21 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3438 2011-09-20 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3439 2011-09-19 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3440 2011-09-16 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3441 2011-09-15 3,266,379,167 0 1,588.6260 205,610,329 2011-09-14
3442 2011-09-14 3,266,379,167 -55,187,824 1,588.6260 205,610,329 2011-09-14
3443 2011-09-12 3,321,566,991 -80,265,676 53.8489 6,168,309,888 2011-08-31
3444 2011-09-09 3,401,832,667 -90,780,000 55.1502 6,168,309,888 2011-08-31
3445 2011-09-08 3,492,612,667 -42,746,960 56.6219 6,168,309,888 2011-08-31
3446 2011-09-07 3,535,359,627 -74,573,180 57.3149 6,168,309,888 2011-08-31
3447 2011-09-06 3,609,932,807 -70,426,053 58.5239 6,168,309,888 2011-08-31
3448 2011-09-05 3,680,358,860 -22,175,220 59.6656 6,168,309,888 2011-08-31
3449 2011-09-02 3,702,534,080 -41,080,080 60.0251 6,168,309,888 2011-08-31
3450 2011-09-01 3,743,614,160 -10,242,717 60.6911 6,168,309,888 2011-08-31
3451 2011-08-31 3,753,856,877 5,476,180 60.8571 6,168,309,888 2011-08-31
3452 2011-08-30 3,748,380,697 1,012,116,000 60.7684 6,168,309,888 2011-08-30
3453 2011-08-29 2,736,264,697 -4,594,000 53.2315 5,140,309,888 2011-07-31
3454 2011-08-26 2,740,858,697 2,417,000 53.3209 5,140,309,888 2011-07-31
3455 2011-08-25 2,738,441,697 -13,490,000 53.2739 5,140,309,888 2011-07-31
3456 2011-08-24 2,751,931,697 6,317,780 53.5363 5,140,309,888 2011-07-31
3457 2011-08-23 2,745,613,917 -9,488,000 53.4134 5,140,309,888 2011-07-31
3458 2011-08-22 2,755,101,917 -7,545,240 53.5980 5,140,309,888 2011-07-31
3459 2011-08-19 2,762,647,157 2,398,400 53.7448 5,140,309,888 2011-07-31
3460 2011-08-18 2,760,248,757 -3,952,000 53.6981 5,140,309,888 2011-07-31
3461 2011-08-17 2,764,200,757 -8,740,982 53.7750 5,140,309,888 2011-07-31
3462 2011-08-16 2,772,941,739 -4,970,000 53.9450 5,140,309,888 2011-07-31
3463 2011-08-15 2,777,911,739 1,017,180 54.0417 5,140,309,888 2011-07-31
3464 2011-08-12 2,776,894,559 -4,763,000 54.0219 5,140,309,888 2011-07-31
3465 2011-08-11 2,781,657,559 -4,020,673 54.1146 5,140,309,888 2011-07-31
3466 2011-08-10 2,785,678,232 4,333,000 54.1928 5,140,309,888 2011-07-31
3467 2011-08-09 2,781,345,232 -5,106,200 54.1085 5,140,309,888 2011-07-31
3468 2011-08-08 2,786,451,432 -6,745,000 54.2078 5,140,309,888 2011-07-31
3469 2011-08-05 2,793,196,432 -5,235,820 54.3391 5,140,309,888 2011-07-31
3470 2011-08-04 2,798,432,252 6,125,000 54.4409 5,140,309,888 2011-07-31
3471 2011-08-03 2,792,307,252 13,006,500 54.3218 5,140,309,888 2011-07-31
3472 2011-08-02 2,779,300,752 -122,000 54.0687 5,140,309,888 2011-07-31
3473 2011-08-01 2,779,422,752 -3,128,000 54.0711 5,140,309,888 2011-07-31
3474 2011-07-29 2,782,550,752 -3,095,000 54.1320 5,140,309,888 2011-06-30
3475 2011-07-28 2,785,645,752 -9,018,000 54.1922 5,140,309,888 2011-06-30
3476 2011-07-27 2,794,663,752 5,712,200 54.3676 5,140,309,888 2011-06-30
3477 2011-07-26 2,788,951,552 -3,686,000 54.2565 5,140,309,888 2011-06-30
3478 2011-07-25 2,792,637,552 -10,239,600 54.3282 5,140,309,888 2011-06-30
3479 2011-07-22 2,802,877,152 2,370,000 54.5274 5,140,309,888 2011-06-30
3480 2011-07-21 2,800,507,152 2,008,000 54.4813 5,140,309,888 2011-06-30
3481 2011-07-20 2,798,499,152 3,508,000 54.4422 5,140,309,888 2011-06-30
3482 2011-07-19 2,794,991,152 -970,000 54.3740 5,140,309,888 2011-06-30
3483 2011-07-18 2,795,961,152 379,000 54.3929 5,140,309,888 2011-06-30
3484 2011-07-15 2,795,582,152 -10,773,152 54.3855 5,140,309,888 2011-06-30
3485 2011-07-14 2,806,355,304 -18,437,000 54.5951 5,140,309,888 2011-06-30
3486 2011-07-13 2,824,792,304 713,000 54.9537 5,140,309,888 2011-06-30
3487 2011-07-12 2,824,079,304 -24,040,400 54.9399 5,140,309,888 2011-06-30
3488 2011-07-11 2,848,119,704 -6,803,400 55.4075 5,140,309,888 2011-06-30
3489 2011-07-08 2,854,923,104 10,792,960 55.5399 5,140,309,888 2011-06-30
3490 2011-07-07 2,844,130,144 8,308,400 55.3299 5,140,309,888 2011-06-30
3491 2011-07-06 2,835,821,744 -13,753,000 55.1683 5,140,309,888 2011-06-30
3492 2011-07-05 2,849,574,744 -7,549,840 55.4359 5,140,309,888 2011-06-30
3493 2011-07-04 2,857,124,584 4,935,937 55.5827 5,140,309,888 2011-06-30
3494 2011-06-30 2,852,188,647 -8,658,342 55.4867 5,140,309,888 2011-06-30
3495 2011-06-29 2,860,846,989 -6,564,000 55.6551 5,140,309,888 2011-05-31
3496 2011-06-28 2,867,410,989 -3,668,000 55.7828 5,140,309,888 2011-05-31
3497 2011-06-27 2,871,078,989 -5,599,000 55.8542 5,140,309,888 2011-05-31
3498 2011-06-24 2,876,677,989 -8,211,000 55.9631 5,140,309,888 2011-05-31
3499 2011-06-23 2,884,888,989 -6,302,000 56.1229 5,140,309,888 2011-05-31
3500 2011-06-22 2,891,190,989 1,273,309 56.2455 5,140,309,888 2011-05-31
3501 2011-06-21 2,889,917,680 9,222,800 56.2207 5,140,309,888 2011-05-31
3502 2011-06-20 2,880,694,880 -10,645,976 56.0413 5,140,309,888 2011-05-31
3503 2011-06-17 2,891,340,856 -1,753,260 56.2484 5,140,309,888 2011-05-31
3504 2011-06-16 2,893,094,116 5,547,000 56.2825 5,140,309,888 2011-05-31
3505 2011-06-15 2,887,547,116 -5,889,000 56.1746 5,140,309,888 2011-05-31
3506 2011-06-14 2,893,436,116 275,200 56.2891 5,140,309,888 2011-05-31
3507 2011-06-13 2,893,160,916 -14,518,336 56.2838 5,140,309,888 2011-05-31
3508 2011-06-10 2,907,679,252 -3,400,000 56.5662 5,140,309,888 2011-05-31
3509 2011-06-09 2,911,079,252 -3,746,000 56.6324 5,140,309,888 2011-05-31
3510 2011-06-08 2,914,825,252 -10,720,000 56.7052 5,140,309,888 2011-05-31
3511 2011-06-07 2,925,545,252 3,676,000 56.9138 5,140,309,888 2011-05-31
3512 2011-06-03 2,921,869,252 -6,233,363 56.8423 5,140,309,888 2011-05-31
3513 2011-06-02 2,928,102,615 -2,851,000 56.9635 5,140,309,888 2011-05-31
3514 2011-06-01 2,930,953,615 -6,741,000 57.0190 5,140,309,888 2011-05-31
3515 2011-05-31 2,937,694,615 17,869,509 57.1501 5,140,309,888 2011-05-31
3516 2011-05-30 2,919,825,106 -2,868,345 56.8025 5,140,309,888 2011-05-04
3517 2011-05-27 2,922,693,451 4,455,200 56.8583 5,140,309,888 2011-05-04
3518 2011-05-26 2,918,238,251 8,281,000 56.7716 5,140,309,888 2011-05-04
3519 2011-05-25 2,909,957,251 23,539,000 56.6105 5,140,309,888 2011-05-04
3520 2011-05-24 2,886,418,251 -8,955,000 56.1526 5,140,309,888 2011-05-04
3521 2011-05-23 2,895,373,251 -34,882,009 56.3268 5,140,309,888 2011-05-04
3522 2011-05-20 2,930,255,260 6,778,000 57.0054 5,140,309,888 2011-05-04
3523 2011-05-19 2,923,477,260 -14,458,000 56.8736 5,140,309,888 2011-05-04
3524 2011-05-18 2,937,935,260 -10,381,792 57.1548 5,140,309,888 2011-05-04
3525 2011-05-17 2,948,317,052 -47,797,673 57.3568 5,140,309,888 2011-05-04
3526 2011-05-16 2,996,114,725 -13,814,990 58.2867 5,140,309,888 2011-05-04
3527 2011-05-13 3,009,929,715 -14,499,120 58.5554 5,140,309,888 2011-05-04
3528 2011-05-12 3,024,428,835 -39,669,413 58.8375 5,140,309,888 2011-05-04
3529 2011-05-11 3,064,098,248 -60,143,739 59.6092 5,140,309,888 2011-05-04
3530 2011-05-09 3,124,241,987 -53,927,719 60.7793 5,140,309,888 2011-05-04
3531 2011-05-06 3,178,169,706 -136,037,299 61.8284 5,140,309,888 2011-05-04
3532 2011-05-05 3,314,207,005 -236,947,675 64.4748 5,140,309,888 2011-05-04
3533 2011-05-04 3,551,154,680 3,466,122,117 69.0844 5,140,309,888 2011-05-04
3534 2011-05-03 85,032,563 151,700 51.2811 165,816,448 2011-04-30
3535 2011-04-29 84,880,863 -1,848,140 51.1897 165,816,448 2011-03-31
3536 2011-04-28 86,729,003 3,514,800 52.3042 165,816,448 2011-03-31
3537 2011-04-27 83,214,203 2,666,820 50.1845 165,816,448 2011-03-31
3538 2011-04-26 80,547,383 -3,486,000 48.5762 165,816,448 2011-03-31
3539 2011-04-21 84,033,383 -1,766,600 50.6786 165,816,448 2011-03-31
3540 2011-04-20 85,799,983 -9,970,707 51.7440 165,816,448 2011-03-31
3541 2011-04-19 95,770,690 16,997,880 57.7571 165,816,448 2011-03-31
3542 2011-04-18 78,772,810 647,160 47.5060 165,816,448 2011-03-31
3543 2011-04-15 78,125,650 532,440 47.1157 165,816,448 2011-03-31
3544 2011-04-14 77,593,210 2,155,000 46.7946 165,816,448 2011-03-31
3545 2011-04-13 75,438,210 725,181 45.4950 165,816,448 2011-03-31
3546 2011-04-12 74,713,029 1,392,480 45.0577 165,816,448 2011-03-31
3547 2011-04-11 73,320,549 2,220,000 44.2179 165,816,448 2011-03-31
3548 2011-04-08 71,100,549 991,380 42.8791 165,816,448 2011-03-31
3549 2011-04-07 70,109,169 -1,707,740 42.2812 165,816,448 2011-03-31
3550 2011-04-06 71,816,909 -1,763,000 43.3111 165,816,448 2011-03-31
3551 2011-04-04 73,579,909 -1,188,800 44.3743 165,816,448 2011-03-31
3552 2011-04-01 74,768,709 -4,291,400 45.0912 165,816,448 2011-03-31
3553 2011-03-31 79,060,109 -15,514,216 47.6793 165,816,448 2011-03-31
3554 2011-03-30 94,574,325 -6,455,210 57.0356 165,816,448 2011-02-28
3555 2011-03-29 101,029,535 -11,823,640 60.9285 165,816,448 2011-02-28
3556 2011-03-28 112,853,175 -910,440 68.0591 165,816,448 2011-02-28
3557 2011-03-25 113,763,615 3,466,240 68.6082 165,816,448 2011-02-28
3558 2011-03-24 110,297,375 5,516,620 66.5178 165,816,448 2011-02-28
3559 2011-03-23 104,780,755 1,552,560 63.1908 165,816,448 2011-02-28
3560 2011-03-22 103,228,195 -4,078,240 62.2545 165,816,448 2011-02-28
3561 2011-03-21 107,306,435 4,379,620 64.7140 165,816,448 2011-02-28
3562 2011-03-18 102,926,815 -5,145,600 62.0727 165,816,448 2011-02-28
3563 2011-03-17 108,072,415 -560,000 65.1759 165,816,448 2011-02-28
3564 2011-03-16 108,632,415 -1,267,240 65.5137 165,816,448 2011-02-28
3565 2011-03-15 109,899,655 1,392,161 66.2779 165,816,448 2011-02-28
3566 2011-03-14 108,507,494 1,337,000 65.4383 165,816,448 2011-02-28
3567 2011-03-11 107,170,494 -1,203,140 64.6320 165,816,448 2011-02-28
3568 2011-03-10 108,373,634 280,990 65.3576 165,816,448 2011-02-28
3569 2011-03-09 108,092,644 3,002,600 65.1881 165,816,448 2011-02-28
3570 2011-03-08 105,090,044 1,043,800 63.3773 165,816,448 2011-02-28
3571 2011-03-07 104,046,244 742,975 62.7478 165,816,448 2011-02-28
3572 2011-03-04 103,303,269 -455,200 62.2998 165,816,448 2011-02-28
3573 2011-03-03 103,758,469 851,500 62.5743 165,816,448 2011-02-28
3574 2011-03-02 102,906,969 388,000 62.0608 165,816,448 2011-02-28
3575 2011-03-01 102,518,969 -198,600 61.8268 165,816,448 2011-02-28
3576 2011-02-28 102,717,569 264,000 61.9466 165,816,448 2011-02-28
3577 2011-02-25 102,453,569 -136,000 61.7873 165,816,448 2011-02-10
3578 2011-02-24 102,589,569 99,480 61.8694 165,816,448 2011-02-10
3579 2011-02-23 102,490,089 546,260 61.8094 165,816,448 2011-02-10
3580 2011-02-22 101,943,829 965,120 61.4799 165,816,448 2011-02-10
3581 2011-02-21 100,978,709 645,418 60.8979 165,816,448 2011-02-10
3582 2011-02-18 100,333,291 -4,253,600 60.5086 165,816,448 2011-02-10
3583 2011-02-17 104,586,891 -2,760,580 63.0739 165,816,448 2011-02-10
3584 2011-02-16 107,347,471 -818,000 64.7387 165,816,448 2011-02-10
3585 2011-02-15 108,165,471 604,000 65.2321 165,816,448 2011-02-10
3586 2011-02-14 107,561,471 579,000 64.8678 165,816,448 2011-02-10
3587 2011-02-11 106,982,471 544,000 64.5186 165,816,448 2011-02-10
3588 2011-02-10 106,438,471 27,938,000 64.1905 165,816,448 2011-02-10
3589 2011-02-09 78,500,471 738,060 56.5498 138,816,448 2011-01-31
3590 2011-02-08 77,762,411 -1,864,860 56.0182 138,816,448 2011-01-31
3591 2011-02-07 79,627,271 -221,000 57.3616 138,816,448 2011-01-31
3592 2011-02-02 79,848,271 0 57.5208 138,816,448 2011-01-31
3593 2011-02-01 79,848,271 -249,000 57.5208 138,816,448 2011-01-31
3594 2011-01-31 80,097,271 -1,254,020 57.7001 138,816,448 2011-01-31
3595 2011-01-28 81,351,291 -676,000 58.6035 138,816,448 2010-12-31
3596 2011-01-27 82,027,291 -903,800 59.0905 138,816,448 2010-12-31
3597 2011-01-26 82,931,091 -685,960 59.7415 138,816,448 2010-12-31
3598 2011-01-25 83,617,051 63,000 60.2357 138,816,448 2010-12-31
3599 2011-01-24 83,554,051 38,560 60.1903 138,816,448 2010-12-31
3600 2011-01-21 83,515,491 1,015,280 60.1625 138,816,448 2010-12-31
3601 2011-01-20 82,500,211 441,000 59.4311 138,816,448 2010-12-31
3602 2011-01-19 82,059,211 -253,000 59.1135 138,816,448 2010-12-31
3603 2011-01-18 82,312,211 -45,000 59.2957 138,816,448 2010-12-31
3604 2011-01-17 82,357,211 -834,566 59.3281 138,816,448 2010-12-31
3605 2011-01-14 83,191,777 -1,451,100 59.9293 138,816,448 2010-12-31
3606 2011-01-13 84,642,877 80,340 60.9747 138,816,448 2010-12-31
3607 2011-01-12 84,562,537 -252,200 60.9168 138,816,448 2010-12-31
3608 2011-01-11 84,814,737 -804,000 61.0985 138,816,448 2010-12-31
3609 2011-01-10 85,618,737 -1,113,040 61.6777 138,816,448 2010-12-31
3610 2011-01-07 86,731,777 -829,960 62.4795 138,816,448 2010-12-31
3611 2011-01-06 87,561,737 -347,200 63.0774 138,816,448 2010-12-31
3612 2011-01-05 87,908,937 -410,400 63.3275 138,816,448 2010-12-31
3613 2011-01-04 88,319,337 -2,512,200 63.6231 138,816,448 2010-12-31
3614 2011-01-03 90,831,537 -639,180 65.4328 138,816,448 2010-12-31
3615 2010-12-31 91,470,717 0 65.8933 138,816,448 2010-12-31
3616 2010-12-30 91,470,717 -836,140 65.8933 138,816,448 2010-12-20
3617 2010-12-29 92,306,857 -2,322,000 66.4956 138,816,448 2010-12-20
3618 2010-12-28 94,628,857 -3,790,520 68.1683 138,816,448 2010-12-20
3619 2010-12-24 98,419,377 0 70.8989 138,816,448 2010-12-20
3620 2010-12-23 98,419,377 -2,401,000 70.8989 138,816,448 2010-12-20
3621 2010-12-22 100,820,377 -262,320 72.6286 138,816,448 2010-12-20
3622 2010-12-21 101,082,697 -2,324,000 72.8175 138,816,448 2010-12-20
3623 2010-12-20 103,406,697 50,056,000 74.4917 138,816,448 2010-12-20
3624 2010-12-17 53,350,697 608,160 60.0685 88,816,448 2010-11-30
3625 2010-12-16 52,742,537 1,303,000 59.3837 88,816,448 2010-11-30
3626 2010-12-15 51,439,537 -182,680 57.9167 88,816,448 2010-11-30
3627 2010-12-14 51,622,217 -217,300 58.1224 88,816,448 2010-11-30
3628 2010-12-13 51,839,517 -69,800 58.3670 88,816,448 2010-11-30
3629 2010-12-10 51,909,317 -20,000 58.4456 88,816,448 2010-11-30
3630 2010-12-09 51,929,317 -226,000 58.4681 88,816,448 2010-11-30
3631 2010-12-08 52,155,317 -41,000 58.7226 88,816,448 2010-11-30
3632 2010-12-07 52,196,317 -193,600 58.7688 88,816,448 2010-11-30
3633 2010-12-06 52,389,917 -428,300 58.9867 88,816,448 2010-11-30
3634 2010-12-03 52,818,217 -954,200 59.4690 88,816,448 2010-11-30
3635 2010-12-02 53,772,417 884,000 60.5433 88,816,448 2010-11-30
3636 2010-12-01 52,888,417 -167,400 59.5480 88,816,448 2010-11-30
3637 2010-11-30 53,055,817 631,840 59.7365 88,816,448 2010-11-30
3638 2010-11-29 52,423,977 -175,800 59.0251 88,816,448 2010-11-12
3639 2010-11-26 52,599,777 -5,665,600 59.2230 88,816,448 2010-11-12
3640 2010-11-25 58,265,377 -571,960 65.6020 88,816,448 2010-11-12
3641 2010-11-24 58,837,337 -903,780 66.2460 88,816,448 2010-11-12
3642 2010-11-23 59,741,117 -1,036,616 67.2636 88,816,448 2010-11-12
3643 2010-11-22 60,777,733 -1,065,900 68.4307 88,816,448 2010-11-12
3644 2010-11-19 61,843,633 7,660 69.6308 88,816,448 2010-11-12
3645 2010-11-18 61,835,973 -1,164,400 69.6222 88,816,448 2010-11-12
3646 2010-11-17 63,000,373 -1,119,600 70.9332 88,816,448 2010-11-12
3647 2010-11-16 64,119,973 -67,280 72.1938 88,816,448 2010-11-12
3648 2010-11-15 64,187,253 227,200 72.2696 88,816,448 2010-11-12
3649 2010-11-12 63,960,053 34,027,659 72.0137 88,816,448 2010-11-12
3650 2010-11-11 29,932,394 -1,583,400 54.9462 54,475,789 2010-10-31
3651 2010-11-10 31,515,794 -1,240,000 57.8528 54,475,789 2010-10-31
3652 2010-11-09 32,755,794 -264,880 60.1291 54,475,789 2010-10-31
3653 2010-11-08 33,020,674 -78,480 60.6153 54,475,789 2010-10-31
3654 2010-11-05 33,099,154 -379,800 60.7594 54,475,789 2010-10-31
3655 2010-11-04 33,478,954 -143,400 61.4566 54,475,789 2010-10-31
3656 2010-11-03 33,622,354 92,240 61.7198 54,475,789 2010-10-31
3657 2010-11-02 33,530,114 -248,280 61.5505 54,475,789 2010-10-31
3658 2010-11-01 33,778,394 -343,880 62.0063 54,475,789 2010-10-31
3659 2010-10-29 34,122,274 6,111,600 62.6375 54,475,789 2010-10-26
3660 2010-10-28 28,010,674 -36,660 51.4186 54,475,789 2010-10-26
3661 2010-10-27 28,047,334 -47,180 51.4859 54,475,789 2010-10-26
3662 2010-10-26 28,094,514 23,694,514 51.5725 54,475,789 2010-10-26
3663 2010-10-25 4,400,000 -1,150,700,909 9.1522 48,075,789 2010-10-13
3664 2010-10-22 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3665 2010-10-21 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3666 2010-10-20 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3667 2010-10-19 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3668 2010-10-18 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3669 2010-10-15 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3670 2010-10-14 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3671 2010-10-13 1,155,100,909 0 2,402.6666 48,075,789 2010-10-13
3672 2010-10-12 1,155,100,909 0 2,644.7168 43,675,789 2010-10-11
3673 2010-10-11 1,155,100,909 -13,569,088 2,644.7168 43,675,789 2010-10-11
3674 2010-10-08 1,168,669,997 -1,895,200 53.5157 2,183,789,499 2010-09-30
3675 2010-10-07 1,170,565,197 -8,786,000 53.6025 2,183,789,499 2010-09-30
3676 2010-10-06 1,179,351,197 2,176,000 54.0048 2,183,789,499 2010-09-30
3677 2010-10-05 1,177,175,197 -4,734,000 53.9052 2,183,789,499 2010-09-30
3678 2010-10-04 1,181,909,197 24,497,000 54.1219 2,183,789,499 2010-09-30
3679 2010-09-30 1,157,412,197 -9,260,000 53.0002 2,183,789,499 2010-09-30
3680 2010-09-29 1,166,672,197 -15,242,000 53.4242 2,183,789,499 2010-09-13
3681 2010-09-28 1,181,914,197 -1,658,000 54.1222 2,183,789,499 2010-09-13
3682 2010-09-27 1,183,572,197 -12,485,000 54.1981 2,183,789,499 2010-09-13
3683 2010-09-24 1,196,057,197 3,650,000 54.7698 2,183,789,499 2010-09-13
3684 2010-09-22 1,192,407,197 -18,321,000 54.6027 2,183,789,499 2010-09-13
3685 2010-09-21 1,210,728,197 -34,950,000 55.4416 2,183,789,499 2010-09-13
3686 2010-09-20 1,245,678,197 -55,484,000 57.0420 2,183,789,499 2010-09-13
3687 2010-09-17 1,301,162,197 -11,542,000 59.5828 2,183,789,499 2010-09-13
3688 2010-09-16 1,312,704,197 -1,418,000 60.1113 2,183,789,499 2010-09-13
3689 2010-09-15 1,314,122,197 11,556,000 60.1762 2,183,789,499 2010-09-13
3690 2010-09-14 1,302,566,197 351,300,000 59.6471 2,183,789,499 2010-09-13
3691 2010-09-13 951,266,197 1,460,000 43.5603 2,183,789,499 2010-09-13
3692 2010-09-10 949,806,197 5,094,000 52.0787 1,823,789,499 2010-08-31
3693 2010-09-09 944,712,197 -192,000 51.7994 1,823,789,499 2010-08-31
3694 2010-09-08 944,904,197 3,948,000 51.8099 1,823,789,499 2010-08-31
3695 2010-09-07 940,956,197 -8,210,000 51.5935 1,823,789,499 2010-08-31
3696 2010-09-06 949,166,197 2,260,000 52.0436 1,823,789,499 2010-08-31
3697 2010-09-03 946,906,197 -2,295,000 51.9197 1,823,789,499 2010-08-31
3698 2010-09-02 949,201,197 9,880,000 52.0455 1,823,789,499 2010-08-31
3699 2010-09-01 939,321,197 -18,890,000 51.5038 1,823,789,499 2010-08-31
3700 2010-08-31 958,211,197 -20,003,000 52.5396 1,823,789,499 2010-08-31
3701 2010-08-30 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3702 2010-08-27 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3703 2010-08-26 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3704 2010-08-25 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3705 2010-08-24 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3706 2010-08-23 978,214,197 0 53.6364 1,823,789,499 2010-08-12
3707 2010-08-20 978,214,197 -880,000 53.6364 1,823,789,499 2010-08-12
3708 2010-08-19 979,094,197 5,490,000 53.6846 1,823,789,499 2010-08-12
3709 2010-08-18 973,604,197 4,993,000 53.3836 1,823,789,499 2010-08-12
3710 2010-08-17 968,611,197 -21,371,000 53.1098 1,823,789,499 2010-08-12
3711 2010-08-16 989,982,197 -9,718,000 54.2816 1,823,789,499 2010-08-12
3712 2010-08-13 999,700,197 230,000 54.8145 1,823,789,499 2010-08-12
3713 2010-08-12 999,470,197 186,030,000 54.8018 1,823,789,499 2010-08-12
3714 2010-08-11 813,440,197 9,466,000 52.6911 1,543,789,499 2010-08-11
3715 2010-08-10 803,974,197 50,519,000 56.1991 1,430,581,952 2010-07-31
3716 2010-08-09 753,455,197 -22,249,000 52.6677 1,430,581,952 2010-07-31
3717 2010-08-06 775,704,197 -11,420,000 54.2230 1,430,581,952 2010-07-31
3718 2010-08-05 787,124,197 -11,238,000 55.0213 1,430,581,952 2010-07-31
3719 2010-08-04 798,362,197 1,316,000 55.8068 1,430,581,952 2010-07-31
3720 2010-08-03 797,046,197 -32,062,600 55.7148 1,430,581,952 2010-07-31
3721 2010-08-02 829,108,797 -17,504,500 57.9561 1,430,581,952 2010-07-31
3722 2010-07-30 846,613,297 890,000 59.1796 1,430,581,952 2010-07-13
3723 2010-07-29 845,723,297 649,000 59.1174 1,430,581,952 2010-07-13
3724 2010-07-28 845,074,297 -2,631,000 59.0721 1,430,581,952 2010-07-13
3725 2010-07-27 847,705,297 647,705,297 59.2560 1,430,581,952 2010-07-13
3726 2010-07-26 200,000,000 -2,905,184,011 13.9803 1,430,581,952 2010-07-13
3727 2010-07-23 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3728 2010-07-22 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3729 2010-07-21 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3730 2010-07-20 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3731 2010-07-19 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3732 2010-07-16 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3733 2010-07-15 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3734 2010-07-14 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3735 2010-07-13 3,105,184,011 0 217.0574 1,430,581,952 2010-07-13
3736 2010-07-12 3,105,184,011 -33,633,803 252.3346 1,230,581,952 2010-07-12
3737 2010-07-09 3,138,817,814 -2,970,000 51.0136 6,152,909,761 2010-06-30
3738 2010-07-08 3,141,787,814 -4,730,000 51.0618 6,152,909,761 2010-06-30
3739 2010-07-07 3,146,517,814 1,455,000 51.1387 6,152,909,761 2010-06-30
3740 2010-07-06 3,145,062,814 2,773,000 51.1150 6,152,909,761 2010-06-30
3741 2010-07-05 3,142,289,814 10,925,000 51.0700 6,152,909,761 2010-06-30
3742 2010-07-02 3,131,364,814 17,520,000 50.8924 6,152,909,761 2010-06-30
3743 2010-06-30 3,113,844,814 -610,000 50.6077 6,152,909,761 2010-06-30
3744 2010-06-29 3,114,454,814 -11,415,000 50.6176 6,152,909,761 2010-06-22
3745 2010-06-28 3,125,869,814 7,560,000 50.8031 6,152,909,761 2010-06-22
3746 2010-06-25 3,118,309,814 -19,090,000 50.6802 6,152,909,761 2010-06-22
3747 2010-06-24 3,137,399,814 -13,180,000 50.9905 6,152,909,761 2010-06-22
3748 2010-06-23 3,150,579,814 -21,230,000 51.2047 6,152,909,761 2010-06-22
3749 2010-06-22 3,171,809,814 -53,415,000 51.5498 6,152,909,761 2010-06-22
3750 2010-06-21 3,225,224,814 -15,770,000 57.0542 5,652,909,761 2010-06-04
3751 2010-06-18 3,240,994,814 -66,065,000 57.3332 5,652,909,761 2010-06-04
3752 2010-06-17 3,307,059,814 5,595,000 58.5019 5,652,909,761 2010-06-04
3753 2010-06-15 3,301,464,814 9,020,000 58.4029 5,652,909,761 2010-06-04
3754 2010-06-14 3,292,444,814 -6,920,000 58.2434 5,652,909,761 2010-06-04
3755 2010-06-11 3,299,364,814 -46,595,000 58.3658 5,652,909,761 2010-06-04
3756 2010-06-10 3,345,959,814 496,850,000 59.1900 5,652,909,761 2010-06-04
3757 2010-06-09 2,849,109,814 3,105,000 50.4008 5,652,909,761 2010-06-04
3758 2010-06-08 2,846,004,814 -6,350,000 50.3458 5,652,909,761 2010-06-04
3759 2010-06-07 2,852,354,814 -8,910,000 50.4582 5,652,909,761 2010-06-04
3760 2010-06-04 2,861,264,814 -3,450,000 50.6158 5,652,909,761 2010-06-04
3761 2010-06-03 2,864,714,814 -29,266,000 51.5894 5,552,909,761 2010-06-03
3762 2010-06-02 2,893,980,814 -47,020,000 57.2736 5,052,909,761 2010-05-31
3763 2010-06-01 2,941,000,814 -170,265,000 58.2041 5,052,909,761 2010-05-31
3764 2010-05-31 3,111,265,814 4,045,000 61.5737 5,052,909,761 2010-05-31
3765 2010-05-28 3,107,220,814 -5,005,000 61.4937 5,052,909,761 2010-04-30
3766 2010-05-27 3,112,225,814 511,060,000 61.5927 5,052,909,761 2010-04-30
3767 2010-05-26 2,601,165,814 -1,420,000 51.4786 5,052,909,761 2010-04-30
3768 2010-05-25 2,602,585,814 -2,345,000 51.5067 5,052,909,761 2010-04-30
3769 2010-05-24 2,604,930,814 -2,865,000 51.5531 5,052,909,761 2010-04-30
3770 2010-05-20 2,607,795,814 -105,000 51.6098 5,052,909,761 2010-04-30
3771 2010-05-19 2,607,900,814 -6,415,000 51.6119 5,052,909,761 2010-04-30
3772 2010-05-18 2,614,315,814 1,750,000 51.7388 5,052,909,761 2010-04-30
3773 2010-05-17 2,612,565,814 -3,340,000 51.7042 5,052,909,761 2010-04-30
3774 2010-05-14 2,615,905,814 -715,000 51.7703 5,052,909,761 2010-04-30
3775 2010-05-13 2,616,620,814 560,000 51.7844 5,052,909,761 2010-04-30
3776 2010-05-12 2,616,060,814 -4,905,000 51.7734 5,052,909,761 2010-04-30
3777 2010-05-11 2,620,965,814 -600,000 51.8704 5,052,909,761 2010-04-30
3778 2010-05-10 2,621,565,814 1,590,000 51.8823 5,052,909,761 2010-04-30
3779 2010-05-07 2,619,975,814 -6,530,000 51.8508 5,052,909,761 2010-04-30
3780 2010-05-06 2,626,505,814 -4,280,000 51.9801 5,052,909,761 2010-04-30
3781 2010-05-05 2,630,785,814 -3,500,000 52.0648 5,052,909,761 2010-04-30
3782 2010-05-04 2,634,285,814 4,705,000 52.1340 5,052,909,761 2010-04-30
3783 2010-05-03 2,629,580,814 780,000 52.0409 5,052,909,761 2010-04-30
3784 2010-04-30 2,628,800,814 -4,500,000 52.0255 5,052,909,761 2010-04-30
3785 2010-04-29 2,633,300,814 3,700,000 52.1145 5,052,909,761 2010-04-01
3786 2010-04-28 2,629,600,814 -970,000 52.0413 5,052,909,761 2010-04-01
3787 2010-04-27 2,630,570,814 3,080,000 52.0605 5,052,909,761 2010-04-01
3788 2010-04-26 2,627,490,814 3,085,000 51.9996 5,052,909,761 2010-04-01
3789 2010-04-23 2,624,405,814 3,135,000 51.9385 5,052,909,761 2010-04-01
3790 2010-04-22 2,621,270,814 -18,545,000 51.8765 5,052,909,761 2010-04-01
3791 2010-04-21 2,639,815,814 -23,965,000 52.2435 5,052,909,761 2010-04-01
3792 2010-04-20 2,663,780,814 -4,790,000 52.7178 5,052,909,761 2010-04-01
3793 2010-04-19 2,668,570,814 22,425,000 52.8126 5,052,909,761 2010-04-01
3794 2010-04-16 2,646,145,814 -16,152,000 52.3688 5,052,909,761 2010-04-01
3795 2010-04-15 2,662,297,814 5,780,000 52.6884 5,052,909,761 2010-04-01
3796 2010-04-14 2,656,517,814 -11,880,000 52.5740 5,052,909,761 2010-04-01
3797 2010-04-13 2,668,397,814 545,000 52.8091 5,052,909,761 2010-04-01
3798 2010-04-12 2,667,852,814 -19,310,000 52.7983 5,052,909,761 2010-04-01
3799 2010-04-09 2,687,162,814 -24,695,000 53.1805 5,052,909,761 2010-04-01
3800 2010-04-08 2,711,857,814 -78,900,000 53.6692 5,052,909,761 2010-04-01
3801 2010-04-07 2,790,757,814 -34,315,000 55.2307 5,052,909,761 2010-04-01
3802 2010-04-01 2,825,072,814 34,075,000 55.9098 5,052,909,761 2010-04-01
3803 2010-03-31 2,790,997,814 -52,325,000 61.4363 4,542,909,761 2010-03-31
3804 2010-03-30 2,843,322,814 115,000 63.8531 4,452,909,761 2010-03-22
3805 2010-03-29 2,843,207,814 -2,220,000 63.8506 4,452,909,761 2010-03-22
3806 2010-03-26 2,845,427,814 -10,930,000 63.9004 4,452,909,761 2010-03-22
3807 2010-03-25 2,856,357,814 476,785,000 64.1459 4,452,909,761 2010-03-22
3808 2010-03-24 2,379,572,814 -14,215,000 53.4386 4,452,909,761 2010-03-22
3809 2010-03-23 2,393,787,814 2,750,000 53.7578 4,452,909,761 2010-03-22
3810 2010-03-22 2,391,037,814 18,625,000 53.6961 4,452,909,761 2010-03-22
3811 2010-03-19 2,372,412,814 -18,875,000 54.3768 4,362,909,761 2010-03-17
3812 2010-03-18 2,391,287,814 68,375,000 54.8095 4,362,909,761 2010-03-17
3813 2010-03-17 2,322,912,814 -58,335,000 53.2423 4,362,909,761 2010-03-17
3814 2010-03-16 2,381,247,814 107,090,000 55.7290 4,272,909,761 2010-03-15
3815 2010-03-15 2,274,157,814 277,700,000 53.2227 4,272,909,761 2010-03-15
3816 2010-03-12 1,996,457,814 8,285,000 51.0223 3,912,909,761 2010-03-02
3817 2010-03-11 1,988,172,814 9,980,000 50.8106 3,912,909,761 2010-03-02
3818 2010-03-10 1,978,192,814 27,945,000 50.5555 3,912,909,761 2010-03-02
3819 2010-03-09 1,950,247,814 -30,545,000 49.8414 3,912,909,761 2010-03-02
3820 2010-03-08 1,980,792,814 -8,345,000 50.6220 3,912,909,761 2010-03-02
3821 2010-03-05 1,989,137,814 5,630,000 50.8353 3,912,909,761 2010-03-02
3822 2010-03-04 1,983,507,814 -12,135,000 50.6914 3,912,909,761 2010-03-02
3823 2010-03-03 1,995,642,814 3,400,000 51.0015 3,912,909,761 2010-03-02
3824 2010-03-02 1,992,242,814 67,875,000 50.9146 3,912,909,761 2010-03-02
3825 2010-03-01 1,924,367,814 -4,994,960 50.3378 3,822,909,761 2010-02-28
3826 2010-02-26 1,929,362,774 -6,865,040 50.4684 3,822,909,761 2010-02-23
3827 2010-02-25 1,936,227,814 -560,000 50.6480 3,822,909,761 2010-02-23
3828 2010-02-24 1,936,787,814 -165,000 50.6627 3,822,909,761 2010-02-23
3829 2010-02-23 1,936,952,814 86,225,000 50.6670 3,822,909,761 2010-02-23
3830 2010-02-22 1,850,727,814 -1,030,000 49.5787 3,732,909,761 2010-01-31
3831 2010-02-19 1,851,757,814 -4,350,000 49.6063 3,732,909,761 2010-01-31
3832 2010-02-18 1,856,107,814 -8,295,000 49.7228 3,732,909,761 2010-01-31
3833 2010-02-17 1,864,402,814 -16,730,000 49.9450 3,732,909,761 2010-01-31
3834 2010-02-12 1,881,132,814 -11,895,000 50.3932 3,732,909,761 2010-01-31
3835 2010-02-11 1,893,027,814 -8,415,000 50.7119 3,732,909,761 2010-01-31
3836 2010-02-10 1,901,442,814 -33,515,000 50.9373 3,732,909,761 2010-01-31
3837 2010-02-09 1,934,957,814 -5,780,000 51.8351 3,732,909,761 2010-01-31
3838 2010-02-08 1,940,737,814 5,770,000 51.9899 3,732,909,761 2010-01-31
3839 2010-02-05 1,934,967,814 -300,000 51.8354 3,732,909,761 2010-01-31
3840 2010-02-04 1,935,267,814 -11,700,000 51.8434 3,732,909,761 2010-01-31
3841 2010-02-03 1,946,967,814 16,870,000 52.1568 3,732,909,761 2010-01-31
3842 2010-02-02 1,930,097,814 12,640,000 51.7049 3,732,909,761 2010-01-31
3843 2010-02-01 1,917,457,814 6,295,000 51.3663 3,732,909,761 2010-01-31
3844 2010-01-29 1,911,162,814 -100,000 51.1977 3,732,909,761 2009-12-31
3845 2010-01-28 1,911,262,814 -350,000 51.2003 3,732,909,761 2009-12-31
3846 2010-01-27 1,911,612,814 6,290,000 51.2097 3,732,909,761 2009-12-31
3847 2010-01-26 1,905,322,814 9,645,000 51.0412 3,732,909,761 2009-12-31
3848 2010-01-25 1,895,677,814 460,000 50.7828 3,732,909,761 2009-12-31
3849 2010-01-22 1,895,217,814 3,580,000 50.7705 3,732,909,761 2009-12-31
3850 2010-01-21 1,891,637,814 -8,490,000 50.6746 3,732,909,761 2009-12-31
3851 2010-01-20 1,900,127,814 -4,210,000 50.9021 3,732,909,761 2009-12-31
3852 2010-01-19 1,904,337,814 5,540,000 51.0148 3,732,909,761 2009-12-31
3853 2010-01-18 1,898,797,814 2,630,000 50.8664 3,732,909,761 2009-12-31
3854 2010-01-15 1,896,167,814 -280,000 50.7960 3,732,909,761 2009-12-31
3855 2010-01-14 1,896,447,814 -2,787,500 50.8035 3,732,909,761 2009-12-31
3856 2010-01-13 1,899,235,314 -7,185,000 50.8781 3,732,909,761 2009-12-31
3857 2010-01-12 1,906,420,314 -27,585,000 51.0706 3,732,909,761 2009-12-31
3858 2010-01-11 1,934,005,314 -33,140,000 51.8096 3,732,909,761 2009-12-31
3859 2010-01-08 1,967,145,314 -17,315,000 52.6974 3,732,909,761 2009-12-31
3860 2010-01-07 1,984,460,314 -40,000 53.1612 3,732,909,761 2009-12-31
3861 2010-01-06 1,984,500,314 -13,325,000 53.1623 3,732,909,761 2009-12-31
3862 2010-01-05 1,997,825,314 -85,355,000 53.5193 3,732,909,761 2009-12-31
3863 2010-01-04 2,083,180,314 -18,840,000 55.8058 3,732,909,761 2009-12-31
3864 2009-12-31 2,102,020,314 0 56.3105 3,732,909,761 2009-12-31
3865 2009-12-30 2,102,020,314 -2,235,000 56.3105 3,732,909,761 2009-11-30
3866 2009-12-29 2,104,255,314 -11,900,000 56.3704 3,732,909,761 2009-11-30
3867 2009-12-28 2,116,155,314 -2,820,000 56.6892 3,732,909,761 2009-11-30
3868 2009-12-24 2,118,975,314 0 56.7647 3,732,909,761 2009-11-30
3869 2009-12-23 2,118,975,314 -9,173,500 56.7647 3,732,909,761 2009-11-30
3870 2009-12-22 2,128,148,814 -3,795,000 57.0105 3,732,909,761 2009-11-30
3871 2009-12-21 2,131,943,814 -1,380,000 57.1121 3,732,909,761 2009-11-30
3872 2009-12-18 2,133,323,814 190,000 57.1491 3,732,909,761 2009-11-30
3873 2009-12-17 2,133,133,814 -10,420,000 57.1440 3,732,909,761 2009-11-30
3874 2009-12-16 2,143,553,814 -11,340,000 57.4231 3,732,909,761 2009-11-30
3875 2009-12-15 2,154,893,814 -19,280,000 57.7269 3,732,909,761 2009-11-30
3876 2009-12-14 2,174,173,814 -4,670,000 58.2434 3,732,909,761 2009-11-30
3877 2009-12-11 2,178,843,814 4,315,000 58.3685 3,732,909,761 2009-11-30
3878 2009-12-10 2,174,528,814 -3,650,000 58.2529 3,732,909,761 2009-11-30
3879 2009-12-09 2,178,178,814 -15,240,000 58.3507 3,732,909,761 2009-11-30
3880 2009-12-08 2,193,418,814 -20,440,000 58.7590 3,732,909,761 2009-11-30
3881 2009-12-07 2,213,858,814 -9,480,000 59.3065 3,732,909,761 2009-11-30
3882 2009-12-04 2,223,338,814 -4,350,000 59.5605 3,732,909,761 2009-11-30
3883 2009-12-03 2,227,688,814 -5,265,000 59.6770 3,732,909,761 2009-11-30
3884 2009-12-02 2,232,953,814 16,867,500 59.8180 3,732,909,761 2009-11-30
3885 2009-12-01 2,216,086,314 2,520,000 59.3662 3,732,909,761 2009-11-30
3886 2009-11-30 2,213,566,314 1,665,000 59.2987 3,732,909,761 2009-11-30
3887 2009-11-27 2,211,901,314 -340,000 59.2541 3,732,909,761 2009-10-31
3888 2009-11-26 2,212,241,314 3,905,000 59.2632 3,732,909,761 2009-10-31
3889 2009-11-25 2,208,336,314 3,075,000 59.1586 3,732,909,761 2009-10-31
3890 2009-11-24 2,205,261,314 -1,955,000 59.0762 3,732,909,761 2009-10-31
3891 2009-11-23 2,207,216,314 -1,730,000 59.1286 3,732,909,761 2009-10-31
3892 2009-11-20 2,208,946,314 -1,750,000 59.1749 3,732,909,761 2009-10-31
3893 2009-11-19 2,210,696,314 -1,020,000 59.2218 3,732,909,761 2009-10-31
3894 2009-11-18 2,211,716,314 -490,000 59.2491 3,732,909,761 2009-10-31
3895 2009-11-17 2,212,206,314 -2,555,000 59.2622 3,732,909,761 2009-10-31
3896 2009-11-16 2,214,761,314 3,295,000 59.3307 3,732,909,761 2009-10-31
3897 2009-11-13 2,211,466,314 1,380,000 59.2424 3,732,909,761 2009-10-31
3898 2009-11-12 2,210,086,314 -3,525,000 59.2055 3,732,909,761 2009-10-31
3899 2009-11-11 2,213,611,314 -1,480,000 59.2999 3,732,909,761 2009-10-31
3900 2009-11-10 2,215,091,314 9,650,000 59.3395 3,732,909,761 2009-10-31
3901 2009-11-09 2,205,441,314 -2,675,000 59.0810 3,732,909,761 2009-10-31
3902 2009-11-06 2,208,116,314 -7,630,000 59.1527 3,732,909,761 2009-10-31
3903 2009-11-05 2,215,746,314 -6,185,000 59.3571 3,732,909,761 2009-10-31
3904 2009-11-04 2,221,931,314 -29,765,000 59.5228 3,732,909,761 2009-10-31
3905 2009-11-03 2,251,696,314 95,000 60.3201 3,732,909,761 2009-10-31
3906 2009-11-02 2,251,601,314 3,380,000 60.3176 3,732,909,761 2009-10-31
3907 2009-10-30 2,248,221,314 -5,815,000 60.2270 3,732,909,761 2009-09-30
3908 2009-10-29 2,254,036,314 -2,015,000 60.3828 3,732,909,761 2009-09-30
3909 2009-10-28 2,256,051,314 -1,060,000 60.4368 3,732,909,761 2009-09-30
3910 2009-10-27 2,257,111,314 -3,590,000 60.4652 3,732,909,761 2009-09-30
3911 2009-10-23 2,260,701,314 -1,562,500 60.5614 3,732,909,761 2009-09-30
3912 2009-10-22 2,262,263,814 -6,825,000 60.6032 3,732,909,761 2009-09-30
3913 2009-10-21 2,269,088,814 -2,760,000 60.7861 3,732,909,761 2009-09-30
3914 2009-10-20 2,271,848,814 -185,000 60.8600 3,732,909,761 2009-09-30
3915 2009-10-19 2,272,033,814 -5,120,000 60.8650 3,732,909,761 2009-09-30
3916 2009-10-16 2,277,153,814 -2,740,000 61.0021 3,732,909,761 2009-09-30
3917 2009-10-15 2,279,893,814 3,260,000 61.0755 3,732,909,761 2009-09-30
3918 2009-10-14 2,276,633,814 2,715,000 60.9882 3,732,909,761 2009-09-30
3919 2009-10-13 2,273,918,814 5,045,000 60.9155 3,732,909,761 2009-09-30
3920 2009-10-12 2,268,873,814 700,000 60.7803 3,732,909,761 2009-09-30
3921 2009-10-09 2,268,173,814 1,115,000 60.7615 3,732,909,761 2009-09-30
3922 2009-10-08 2,267,058,814 4,625,000 60.7317 3,732,909,761 2009-09-30
3923 2009-10-07 2,262,433,814 3,765,000 60.6078 3,732,909,761 2009-09-30
3924 2009-10-06 2,258,668,814 3,990,000 60.5069 3,732,909,761 2009-09-30
3925 2009-10-05 2,254,678,814 -11,361,000 60.4000 3,732,909,761 2009-09-30
3926 2009-10-02 2,266,039,814 -1,255,000 60.7044 3,732,909,761 2009-09-30
3927 2009-09-30 2,267,294,814 380,000 60.7380 3,732,909,761 2009-09-30
3928 2009-09-29 2,266,914,814 -2,065,000 60.7278 3,732,909,761 2009-09-09
3929 2009-09-28 2,268,979,814 -1,305,000 60.7831 3,732,909,761 2009-09-09
3930 2009-09-25 2,270,284,814 25,000 60.8181 3,732,909,761 2009-09-09
3931 2009-09-24 2,270,259,814 -10,160,000 60.8174 3,732,909,761 2009-09-09
3932 2009-09-23 2,280,419,814 -420,000 61.0896 3,732,909,761 2009-09-09
3933 2009-09-22 2,280,839,814 -3,680,000 61.1009 3,732,909,761 2009-09-09
3934 2009-09-21 2,284,519,814 8,170,000 61.1994 3,732,909,761 2009-09-09
3935 2009-09-18 2,276,349,814 10,510,000 60.9806 3,732,909,761 2009-09-09
3936 2009-09-17 2,265,839,814 709,279,339 60.6990 3,732,909,761 2009-09-09
3937 2009-09-16 1,556,560,475 8,650,000 41.6983 3,732,909,761 2009-09-09
3938 2009-09-15 1,547,910,475 3,950,000 41.4666 3,732,909,761 2009-09-09
3939 2009-09-14 1,543,960,475 1,325,000 41.3608 3,732,909,761 2009-09-09
3940 2009-09-11 1,542,635,475 13,785,000 41.3253 3,732,909,761 2009-09-09
3941 2009-09-10 1,528,850,475 -9,905,000 40.9560 3,732,909,761 2009-09-09
3942 2009-09-09 1,538,755,475 -5,535,000 41.2213 3,732,909,761 2009-09-09
3943 2009-09-08 1,544,290,475 -275,000 50.9594 3,030,430,422 2009-08-31
3944 2009-09-07 1,544,565,475 -3,115,000 50.9685 3,030,430,422 2009-08-31
3945 2009-09-04 1,547,680,475 4,825,000 51.0713 3,030,430,422 2009-08-31
3946 2009-09-03 1,542,855,475 310,000 50.9121 3,030,430,422 2009-08-31
3947 2009-09-02 1,542,545,475 -8,644,513 50.9019 3,030,430,422 2009-08-31
3948 2009-09-01 1,551,189,988 -2,325,000 51.1871 3,030,430,422 2009-08-31
3949 2009-08-31 1,553,514,988 -2,550,000 51.2638 3,030,430,422 2009-08-31
3950 2009-08-28 1,556,064,988 -8,592,237 51.3480 3,030,430,422 2009-08-05
3951 2009-08-27 1,564,657,225 -18,243,250 51.6315 3,030,430,422 2009-08-05
3952 2009-08-26 1,582,900,475 -22,705,500 52.2335 3,030,430,422 2009-08-05
3953 2009-08-25 1,605,605,975 -38,385,000 52.9828 3,030,430,422 2009-08-05
3954 2009-08-24 1,643,990,975 -23,624,500 54.2494 3,030,430,422 2009-08-05
3955 2009-08-21 1,667,615,475 -51,685,000 55.0290 3,030,430,422 2009-08-05
3956 2009-08-20 1,719,300,475 0 56.7345 3,030,430,422 2009-08-05
3957 2009-08-19 1,719,300,475 0 56.7345 3,030,430,422 2009-08-05
3958 2009-08-18 1,719,300,475 250,030 56.7345 3,030,430,422 2009-08-05
3959 2009-08-17 1,719,050,445 -9,980,000 56.7263 3,030,430,422 2009-08-05
3960 2009-08-14 1,729,030,445 18,580,000 57.0556 3,030,430,422 2009-08-05
3961 2009-08-13 1,710,450,445 516,802,231 56.4425 3,030,430,422 2009-08-05
3962 2009-08-12 1,193,648,214 -23,570,000 39.3887 3,030,430,422 2009-08-05
3963 2009-08-11 1,217,218,214 -1,950,000 40.1665 3,030,430,422 2009-08-05
3964 2009-08-10 1,219,168,214 925,000 40.2309 3,030,430,422 2009-08-05
3965 2009-08-07 1,218,243,214 -14,650,000 40.2003 3,030,430,422 2009-08-05
3966 2009-08-06 1,232,893,214 -21,520,000 40.6838 3,030,430,422 2009-08-05
3967 2009-08-05 1,254,413,214 28,485,000 41.3939 3,030,430,422 2009-08-05
3968 2009-08-04 1,225,928,214 -54,105,000 48.5267 2,526,298,191 2009-07-31
3969 2009-08-03 1,280,033,214 -5,030,000 50.6683 2,526,298,191 2009-07-31
3970 2009-07-31 1,285,063,214 -60,295,000 50.8674 2,526,298,191 2009-07-31
3971 2009-07-30 1,345,358,214 -84,815,000 53.2541 2,526,298,191 2009-07-13
3972 2009-07-29 1,430,173,214 -21,955,000 56.6114 2,526,298,191 2009-07-13
3973 2009-07-28 1,452,128,214 -14,155,000 57.4805 2,526,298,191 2009-07-13
3974 2009-07-27 1,466,283,214 -6,157,000 58.0408 2,526,298,191 2009-07-13
3975 2009-07-24 1,472,440,214 -4,880,000 58.2845 2,526,298,191 2009-07-13
3976 2009-07-23 1,477,320,214 -1,715,000 58.4777 2,526,298,191 2009-07-13
3977 2009-07-22 1,479,035,214 -6,455,000 58.5456 2,526,298,191 2009-07-13
3978 2009-07-21 1,485,490,214 -3,552,000 58.8011 2,526,298,191 2009-07-13
3979 2009-07-20 1,489,042,214 -4,943,000 58.9417 2,526,298,191 2009-07-13
3980 2009-07-17 1,493,985,214 -2,910,000 59.1373 2,526,298,191 2009-07-13
3981 2009-07-16 1,496,895,214 -4,905,000 59.2525 2,526,298,191 2009-07-13
3982 2009-07-15 1,501,800,214 -18,900,000 59.4467 2,526,298,191 2009-07-13
3983 2009-07-14 1,520,700,214 -15,989,530 60.1948 2,526,298,191 2009-07-13
3984 2009-07-13 1,536,689,744 -5,760,000 60.8277 2,526,298,191 2009-07-13
3985 2009-07-10 1,542,449,744 -18,860,000 72.9740 2,113,698,191 2009-06-30
3986 2009-07-09 1,561,309,744 2,950,000 73.8663 2,113,698,191 2009-06-30
3987 2009-07-08 1,558,359,744 -42,915,000 73.7267 2,113,698,191 2009-06-30
3988 2009-07-07 1,601,274,744 -3,895,000 75.7570 2,113,698,191 2009-06-30
3989 2009-07-06 1,605,169,744 -5,825,000 75.9413 2,113,698,191 2009-06-30
3990 2009-07-03 1,610,994,744 -4,810,000 76.2169 2,113,698,191 2009-06-30
3991 2009-07-02 1,615,804,744 1,310,000 76.4444 2,113,698,191 2009-06-30
3992 2009-06-30 1,614,494,744 212,630,358 76.3825 2,113,698,191 2009-06-30
3993 2009-06-29 1,401,864,386 200,000,000 66.3228 2,113,698,191 2009-05-31
3994 2009-06-26 1,201,864,386 0 56.8607 2,113,698,191 2009-05-31
3995 2009-06-25 1,201,864,386 0 56.8607 2,113,698,191 2009-05-31
3996 2009-06-24 1,201,864,386 -1,455,000 56.8607 2,113,698,191 2009-05-31
3997 2009-06-23 1,203,319,386 2,190,000 56.9296 2,113,698,191 2009-05-31
3998 2009-06-22 1,201,129,386 -2,620,000 56.8260 2,113,698,191 2009-05-31
3999 2009-06-19 1,203,749,386 -7,575,000 56.9499 2,113,698,191 2009-05-31
4000 2009-06-18 1,211,324,386 -13,660,000 57.3083 2,113,698,191 2009-05-31
4001 2009-06-17 1,224,984,386 -7,325,000 57.9546 2,113,698,191 2009-05-31
4002 2009-06-16 1,232,309,386 84,790,000 58.3011 2,113,698,191 2009-05-31
4003 2009-06-15 1,147,519,386 209,660,000 54.2897 2,113,698,191 2009-05-31
4004 2009-06-12 937,859,386 0 44.3705 2,113,698,191 2009-05-31
4005 2009-06-11 937,859,386 0 44.3705 2,113,698,191 2009-05-31
4006 2009-06-10 937,859,386 0 44.3705 2,113,698,191 2009-05-31
4007 2009-06-09 937,859,386 0 44.3705 2,113,698,191 2009-05-31
4008 2009-06-08 937,859,386 -300,000 44.3705 2,113,698,191 2009-05-31
4009 2009-06-05 938,159,386 2,170,000 44.3847 2,113,698,191 2009-05-31
4010 2009-06-04 935,989,386 -47,105,000 44.2821 2,113,698,191 2009-05-31
4011 2009-06-03 983,094,386 -490,000 46.5106 2,113,698,191 2009-05-31
4012 2009-06-02 983,584,386 2,385,000 46.5338 2,113,698,191 2009-05-31
4013 2009-06-01 981,199,386 4,875,000 46.4210 2,113,698,191 2009-05-31
4014 2009-05-29 976,324,386 -33,625,000 46.1903 2,113,698,191 2009-05-29
4015 2009-05-27 1,009,949,386 -70,245,000 57.2632 1,763,698,191 2009-04-30
4016 2009-05-26 1,080,194,386 30,000,000 61.2460 1,763,698,191 2009-04-30
4017 2009-05-25 1,050,194,386 0 59.5450 1,763,698,191 2009-04-30
4018 2009-05-22 1,050,194,386 -3,985,000 59.5450 1,763,698,191 2009-04-30
4019 2009-05-21 1,054,179,386 418,565,000 59.7710 1,763,698,191 2009-04-30
4020 2009-05-20 635,614,386 -3,360,000 36.0387 1,763,698,191 2009-04-30
4021 2009-05-19 638,974,386 1,160,000 36.2292 1,763,698,191 2009-04-30
4022 2009-05-18 637,814,386 500,000 36.1635 1,763,698,191 2009-04-30
4023 2009-05-15 637,314,386 -3,015,000 36.1351 1,763,698,191 2009-04-30
4024 2009-05-14 640,329,386 -1,250,000 36.3061 1,763,698,191 2009-04-30
4025 2009-05-13 641,579,386 -5,500,000 36.3769 1,763,698,191 2009-04-30
4026 2009-05-12 647,079,386 -120,500 36.6888 1,763,698,191 2009-04-30
4027 2009-05-11 647,199,886 495,000 36.6956 1,763,698,191 2009-04-30
4028 2009-05-08 646,704,886 -400,000 36.6675 1,763,698,191 2009-04-30
4029 2009-05-07 647,104,886 -205,000 36.6902 1,763,698,191 2009-04-30
4030 2009-05-06 647,309,886 100,000 36.7019 1,763,698,191 2009-04-30
4031 2009-05-05 647,209,886 0 36.6962 1,763,698,191 2009-04-30
4032 2009-05-04 647,209,886 270,000 36.6962 1,763,698,191 2009-04-30
4033 2009-04-30 646,939,886 0 36.6809 1,763,698,191 2009-04-30
4034 2009-04-29 646,939,886 -300,000 36.6809 1,763,698,191 2009-03-31
4035 2009-04-28 647,239,886 -75,000 36.6979 1,763,698,191 2009-03-31
4036 2009-04-27 647,314,886 0 36.7021 1,763,698,191 2009-03-31
4037 2009-04-24 647,314,886 1,025,000 36.7021 1,763,698,191 2009-03-31
4038 2009-04-23 646,289,886 390,000 36.6440 1,763,698,191 2009-03-31
4039 2009-04-22 645,899,886 -100,000 36.6219 1,763,698,191 2009-03-31
4040 2009-04-21 645,999,886 295,000 36.6276 1,763,698,191 2009-03-31
4041 2009-04-20 645,704,886 -970,000 36.6108 1,763,698,191 2009-03-31
4042 2009-04-17 646,674,886 -1,675,000 36.6658 1,763,698,191 2009-03-31
4043 2009-04-16 648,349,886 -1,880,000 36.7608 1,763,698,191 2009-03-31
4044 2009-04-15 650,229,886 -90,000 36.8674 1,763,698,191 2009-03-31
4045 2009-04-14 650,319,886 140,000 36.8725 1,763,698,191 2009-03-31
4046 2009-04-09 650,179,886 -5,810,000 36.8646 1,763,698,191 2009-03-31
4047 2009-04-08 655,989,886 5,860,000 37.1940 1,763,698,191 2009-03-31
4048 2009-04-07 650,129,886 0 36.8617 1,763,698,191 2009-03-31
4049 2009-04-06 650,129,886 -640,000 36.8617 1,763,698,191 2009-03-31
4050 2009-04-03 650,769,886 0 36.8980 1,763,698,191 2009-03-31
4051 2009-04-02 650,769,886 0 36.8980 1,763,698,191 2009-03-31
4052 2009-04-01 650,769,886 0 36.8980 1,763,698,191 2009-03-31
4053 2009-03-31 650,769,886 0 36.8980 1,763,698,191 2009-03-31
4054 2009-03-30 650,769,886 -190,000 36.8980 1,763,698,191 2009-02-28
4055 2009-03-27 650,959,886 0 36.9088 1,763,698,191 2009-02-28
4056 2009-03-26 650,959,886 0 36.9088 1,763,698,191 2009-02-28
4057 2009-03-25 650,959,886 0 36.9088 1,763,698,191 2009-02-28
4058 2009-03-24 650,959,886 200,000 36.9088 1,763,698,191 2009-02-28
4059 2009-03-23 650,759,886 0 36.8975 1,763,698,191 2009-02-28
4060 2009-03-20 650,759,886 0 36.8975 1,763,698,191 2009-02-28
4061 2009-03-19 650,759,886 0 36.8975 1,763,698,191 2009-02-28
4062 2009-03-18 650,759,886 0 36.8975 1,763,698,191 2009-02-28
4063 2009-03-17 650,759,886 0 36.8975 1,763,698,191 2009-02-28
4064 2009-03-16 650,759,886 475,000 36.8975 1,763,698,191 2009-02-28
4065 2009-03-13 650,284,886 -350,000 36.8705 1,763,698,191 2009-02-28
4066 2009-03-12 650,634,886 70,000 36.8904 1,763,698,191 2009-02-28
4067 2009-03-11 650,564,886 0 36.8864 1,763,698,191 2009-02-28
4068 2009-03-10 650,564,886 -200,000 36.8864 1,763,698,191 2009-02-28
4069 2009-03-09 650,764,886 0 36.8977 1,763,698,191 2009-02-28
4070 2009-03-06 650,764,886 10,000 36.8977 1,763,698,191 2009-02-28
4071 2009-03-05 650,754,886 0 36.8972 1,763,698,191 2009-02-28
4072 2009-03-04 650,754,886 0 36.8972 1,763,698,191 2009-02-28
4073 2009-03-03 650,754,886 0 36.8972 1,763,698,191 2009-02-28
4074 2009-03-02 650,754,886 0 36.8972 1,763,698,191 2009-02-28
4075 2009-02-27 650,754,886 1,000,000 36.8972 1,763,698,191 2009-01-31
4076 2009-02-26 649,754,886 0 36.8405 1,763,698,191 2009-01-31
4077 2009-02-25 649,754,886 0 36.8405 1,763,698,191 2009-01-31
4078 2009-02-24 649,754,886 0 36.8405 1,763,698,191 2009-01-31
4079 2009-02-23 649,754,886 0 36.8405 1,763,698,191 2009-01-31
4080 2009-02-20 649,754,886 -200,000 36.8405 1,763,698,191 2009-01-31
4081 2009-02-19 649,954,886 40,000 36.8518 1,763,698,191 2009-01-31
4082 2009-02-18 649,914,886 0 36.8496 1,763,698,191 2009-01-31
4083 2009-02-17 649,914,886 0 36.8496 1,763,698,191 2009-01-31
4084 2009-02-16 649,914,886 -100,000 36.8496 1,763,698,191 2009-01-31
4085 2009-02-13 650,014,886 -100,000 36.8552 1,763,698,191 2009-01-31
4086 2009-02-12 650,114,886 0 36.8609 1,763,698,191 2009-01-31
4087 2009-02-11 650,114,886 0 36.8609 1,763,698,191 2009-01-31
4088 2009-02-10 650,114,886 0 36.8609 1,763,698,191 2009-01-31
4089 2009-02-09 650,114,886 0 36.8609 1,763,698,191 2009-01-31
4090 2009-02-06 650,114,886 0 36.8609 1,763,698,191 2009-01-31
4091 2009-02-05 650,114,886 480,000 36.8609 1,763,698,191 2009-01-31
4092 2009-02-04 649,634,886 0 36.8337 1,763,698,191 2009-01-31
4093 2009-02-03 649,634,886 0 36.8337 1,763,698,191 2009-01-31
4094 2009-02-02 649,634,886 0 36.8337 1,763,698,191 2009-01-31
4095 2009-01-30 649,634,886 0 36.8337 1,763,698,191 2008-12-31
4096 2009-01-29 649,634,886 -40,000 36.8337 1,763,698,191 2008-12-31
4097 2009-01-23 649,674,886 -61,259,500 36.8359 1,763,698,191 2008-12-31
4098 2009-01-22 710,934,386 -1,000,000 40.3093 1,763,698,191 2008-12-31
4099 2009-01-21 711,934,386 -81,200,000 40.3660 1,763,698,191 2008-12-31
4100 2009-01-20 793,134,386 0 44.9700 1,763,698,191 2008-12-31
4101 2009-01-19 793,134,386 -105,815,000 44.9700 1,763,698,191 2008-12-31
4102 2009-01-16 898,949,386 -128,890,000 50.9696 1,763,698,191 2008-12-31
4103 2009-01-15 1,027,839,386 -50,000 58.2775 1,763,698,191 2008-12-31
4104 2009-01-14 1,027,889,386 0 58.2803 1,763,698,191 2008-12-31
4105 2009-01-13 1,027,889,386 -25,000 58.2803 1,763,698,191 2008-12-31
4106 2009-01-12 1,027,914,386 -5,000 58.2818 1,763,698,191 2008-12-31
4107 2009-01-09 1,027,919,386 0 58.2820 1,763,698,191 2008-12-31
4108 2009-01-08 1,027,919,386 245,000 58.2820 1,763,698,191 2008-12-31
4109 2009-01-07 1,027,674,386 2,455,000 58.2682 1,763,698,191 2008-12-31
4110 2009-01-06 1,025,219,386 0 58.1290 1,763,698,191 2008-12-31
4111 2009-01-05 1,025,219,386 2,000 58.1290 1,763,698,191 2008-12-31
4112 2009-01-02 1,025,217,386 -3,035,000 58.1288 1,763,698,191 2008-12-31
4113 2008-12-30 1,028,252,386 -4,150,200 58.3009 1,763,698,191 2008-11-30
4114 2008-12-29 1,032,402,586 -200,000 58.5362 1,763,698,191 2008-11-30
4115 2008-12-23 1,032,602,586 -900,000 58.5476 1,763,698,191 2008-11-30
4116 2008-12-22 1,033,502,586 -50,000 58.5986 1,763,698,191 2008-11-30
4117 2008-12-19 1,033,552,586 -100,000 58.6014 1,763,698,191 2008-11-30
4118 2008-12-18 1,033,652,586 0 58.6071 1,763,698,191 2008-11-30
4119 2008-12-17 1,033,652,586 43,495,000 58.6071 1,763,698,191 2008-11-30
4120 2008-12-16 990,157,586 10,000 56.1410 1,763,698,191 2008-11-30
4121 2008-12-15 990,147,586 0 56.1404 1,763,698,191 2008-11-30
4122 2008-12-12 990,147,586 0 56.1404 1,763,698,191 2008-11-30
4123 2008-12-11 990,147,586 -102,000 56.1404 1,763,698,191 2008-11-30
4124 2008-12-10 990,249,586 0 56.1462 1,763,698,191 2008-11-30
4125 2008-12-09 990,249,586 -100,000 56.1462 1,763,698,191 2008-11-30
4126 2008-12-08 990,349,586 0 56.1519 1,763,698,191 2008-11-30
4127 2008-12-05 990,349,586 0 56.1519 1,763,698,191 2008-11-30
4128 2008-12-04 990,349,586 0 56.1519 1,763,698,191 2008-11-30
4129 2008-12-03 990,349,586 500,000 56.1519 1,763,698,191 2008-11-30
4130 2008-12-02 989,849,586 -50,000 56.1235 1,763,698,191 2008-11-30
4131 2008-12-01 989,899,586 0 56.1264 1,763,698,191 2008-11-30
4132 2008-11-28 989,899,586 100,000 56.1264 1,763,698,191 2008-10-31
4133 2008-11-27 989,799,586 0 56.1207 1,763,698,191 2008-10-31
4134 2008-11-26 989,799,586 -640,000 56.1207 1,763,698,191 2008-10-31
4135 2008-11-25 990,439,586 -385,000 56.1570 1,763,698,191 2008-10-31
4136 2008-11-24 990,824,586 -515,000 56.1788 1,763,698,191 2008-10-31
4137 2008-11-21 991,339,586 0 56.2080 1,763,698,191 2008-10-31
4138 2008-11-20 991,339,586 -50,000 56.2080 1,763,698,191 2008-10-31
4139 2008-11-19 991,389,586 0 56.2108 1,763,698,191 2008-10-31
4140 2008-11-18 991,389,586 20,000 56.2108 1,763,698,191 2008-10-31
4141 2008-11-17 991,369,586 250,000 56.2097 1,763,698,191 2008-10-31
4142 2008-11-14 991,119,586 170,000 56.1955 1,763,698,191 2008-10-31
4143 2008-11-13 990,949,586 -500,000 56.1859 1,763,698,191 2008-10-31
4144 2008-11-12 991,449,586 0 56.2142 1,763,698,191 2008-10-31
4145 2008-11-11 991,449,586 -205,000 56.2142 1,763,698,191 2008-10-31
4146 2008-11-10 991,654,586 -60,000 56.2259 1,763,698,191 2008-10-31
4147 2008-11-07 991,714,586 250,000 56.2293 1,763,698,191 2008-10-31
4148 2008-11-06 991,464,586 15,000 56.2151 1,763,698,191 2008-10-31
4149 2008-11-05 991,449,586 250,000 56.2142 1,763,698,191 2008-10-31
4150 2008-11-04 991,199,586 0 56.2001 1,763,698,191 2008-10-31
4151 2008-11-03 991,199,586 -220,000 56.2001 1,763,698,191 2008-10-31
4152 2008-10-31 991,419,586 -562,840,358 56.2125 1,763,698,191 2008-10-31
4153 2008-10-30 1,554,259,944 -90,000 88.1251 1,763,698,191 2008-09-30
4154 2008-10-29 1,554,349,944 -10,000 88.1302 1,763,698,191 2008-09-30
4155 2008-10-28 1,554,359,944 0 88.1307 1,763,698,191 2008-09-30
4156 2008-10-27 1,554,359,944 210,000 88.1307 1,763,698,191 2008-09-30
4157 2008-10-24 1,554,149,944 10,000 88.1188 1,763,698,191 2008-09-30
4158 2008-10-23 1,554,139,944 -200,000 88.1182 1,763,698,191 2008-09-30
4159 2008-10-22 1,554,339,944 205,000 88.1296 1,763,698,191 2008-09-30
4160 2008-10-21 1,554,134,944 0 88.1180 1,763,698,191 2008-09-30
4161 2008-10-20 1,554,134,944 562,735,358 88.1180 1,763,698,191 2008-09-30
4162 2008-10-17 991,399,586 100,000 56.2114 1,763,698,191 2008-09-30
4163 2008-10-16 991,299,586 -195,000 56.2057 1,763,698,191 2008-09-30
4164 2008-10-15 991,494,586 -1,070,000 56.2168 1,763,698,191 2008-09-30
4165 2008-10-14 992,564,586 -50,000 56.2775 1,763,698,191 2008-09-30
4166 2008-10-13 992,614,586 225,000 56.2803 1,763,698,191 2008-09-30
4167 2008-10-10 992,389,586 0 56.2675 1,763,698,191 2008-09-30
4168 2008-10-09 992,389,586 -15,000 56.2675 1,763,698,191 2008-09-30
4169 2008-10-08 992,404,586 120,000 56.2684 1,763,698,191 2008-09-30
4170 2008-10-06 992,284,586 375,000 56.2616 1,763,698,191 2008-09-30
4171 2008-10-03 991,909,586 140,000 56.2403 1,763,698,191 2008-09-30
4172 2008-10-02 991,769,586 0 56.2324 1,763,698,191 2008-09-30
4173 2008-09-30 991,769,586 0 56.2324 1,763,698,191 2008-09-30
4174 2008-09-29 991,769,586 445,000 56.2324 1,763,698,191 2008-08-31
4175 2008-09-26 991,324,586 300,000 56.2072 1,763,698,191 2008-08-31
4176 2008-09-25 991,024,586 -200,000 56.1901 1,763,698,191 2008-08-31
4177 2008-09-24 991,224,586 135,000 56.2015 1,763,698,191 2008-08-31
4178 2008-09-23 991,089,586 -160,000 56.1938 1,763,698,191 2008-08-31
4179 2008-09-22 991,249,586 -120,000 56.2029 1,763,698,191 2008-08-31
4180 2008-09-19 991,369,586 -330,000 56.2097 1,763,698,191 2008-08-31
4181 2008-09-18 991,699,586 -825,000 56.2284 1,763,698,191 2008-08-31
4182 2008-09-17 992,524,586 20,000 56.2752 1,763,698,191 2008-08-31
4183 2008-09-16 992,504,586 310,000 56.2741 1,763,698,191 2008-08-31
4184 2008-09-12 992,194,586 0 56.2565 1,763,698,191 2008-08-31
4185 2008-09-11 992,194,586 245,000 56.2565 1,763,698,191 2008-08-31
4186 2008-09-10 991,949,586 830,000 56.2426 1,763,698,191 2008-08-31
4187 2008-09-09 991,119,586 0 56.1955 1,763,698,191 2008-08-31
4188 2008-09-08 991,119,586 190,000 56.1955 1,763,698,191 2008-08-31
4189 2008-09-05 990,929,586 200,000 56.1848 1,763,698,191 2008-08-31
4190 2008-09-04 990,729,586 50,000 56.1734 1,763,698,191 2008-08-31
4191 2008-09-03 990,679,586 111,100 56.1706 1,763,698,191 2008-08-31
4192 2008-09-02 990,568,486 70,000 56.1643 1,763,698,191 2008-08-31
4193 2008-09-01 990,498,486 0 56.1603 1,763,698,191 2008-08-31
4194 2008-08-29 990,498,486 200,000 56.1603 1,763,698,191 2008-07-31
4195 2008-08-28 990,298,486 40,000 56.1490 1,763,698,191 2008-07-31
4196 2008-08-27 990,258,486 295,000 56.1467 1,763,698,191 2008-07-31
4197 2008-08-26 989,963,486 190,000 56.1300 1,763,698,191 2008-07-31
4198 2008-08-25 989,773,486 330,000 56.1192 1,763,698,191 2008-07-31
4199 2008-08-21 989,443,486 200,000 56.1005 1,763,698,191 2008-07-31
4200 2008-08-20 989,243,486 1,120,000 56.0892 1,763,698,191 2008-07-31
4201 2008-08-19 988,123,486 260,000 56.0257 1,763,698,191 2008-07-31
4202 2008-08-18 987,863,486 420,000 56.0109 1,763,698,191 2008-07-31
4203 2008-08-15 987,443,486 1,040,000 55.9871 1,763,698,191 2008-07-31
4204 2008-08-14 986,403,486 100,000 55.9281 1,763,698,191 2008-07-31
4205 2008-08-13 986,303,486 0 55.9225 1,763,698,191 2008-07-31
4206 2008-08-12 986,303,486 0 55.9225 1,763,698,191 2008-07-31
4207 2008-08-11 986,303,486 90,000 55.9225 1,763,698,191 2008-07-31
4208 2008-08-08 986,213,486 -130,000 55.9174 1,763,698,191 2008-07-31
4209 2008-08-07 986,343,486 80,000 55.9247 1,763,698,191 2008-07-31
4210 2008-08-05 986,263,486 -60,000 55.9202 1,763,698,191 2008-07-31
4211 2008-08-04 986,323,486 340,000 55.9236 1,763,698,191 2008-07-31
4212 2008-08-01 985,983,486 -145,000 55.9043 1,763,698,191 2008-07-31
4213 2008-07-31 986,128,486 1,735,000 55.9125 1,763,698,191 2008-07-31
4214 2008-07-30 984,393,486 685,000 55.8142 1,763,698,191 2008-06-30
4215 2008-07-29 983,708,486 -345,000 55.7753 1,763,698,191 2008-06-30
4216 2008-07-28 984,053,486 470,000 55.7949 1,763,698,191 2008-06-30
4217 2008-07-25 983,583,486 2,665,000 55.7682 1,763,698,191 2008-06-30
4218 2008-07-24 980,918,486 -160,000 55.6171 1,763,698,191 2008-06-30
4219 2008-07-23 981,078,486 820,000 55.6262 1,763,698,191 2008-06-30
4220 2008-07-22 980,258,486 0 55.5797 1,763,698,191 2008-06-30
4221 2008-07-21 980,258,486 -15,000 55.5797 1,763,698,191 2008-06-30
4222 2008-07-18 980,273,486 -240,000 55.5806 1,763,698,191 2008-06-30
4223 2008-07-17 980,513,486 0 55.5942 1,763,698,191 2008-06-30
4224 2008-07-16 980,513,486 -100,000 55.5942 1,763,698,191 2008-06-30
4225 2008-07-15 980,613,486 130,000 55.5998 1,763,698,191 2008-06-30
4226 2008-07-14 980,483,486 110,000 55.5925 1,763,698,191 2008-06-30
4227 2008-07-11 980,373,486 0 55.5862 1,763,698,191 2008-06-30
4228 2008-07-10 980,373,486 -40,000 55.5862 1,763,698,191 2008-06-30
4229 2008-07-09 980,413,486 190,000 55.5885 1,763,698,191 2008-06-30
4230 2008-07-08 980,223,486 -440,000 55.5777 1,763,698,191 2008-06-30
4231 2008-07-07 980,663,486 195,000 55.6027 1,763,698,191 2008-06-30
4232 2008-07-04 980,468,486 340,000 55.5916 1,763,698,191 2008-06-30
4233 2008-07-03 980,128,486 -2,450,000 55.5723 1,763,698,191 2008-06-30
4234 2008-07-02 982,578,486 230,000 55.7113 1,763,698,191 2008-06-30
4235 2008-06-30 982,348,486 -160,000 55.6982 1,763,698,191 2008-06-30
4236 2008-06-27 982,508,486 0 55.7073 1,763,698,191 2008-05-31
4237 2008-06-26 982,508,486 -20,000 55.7073 1,763,698,191 2008-05-31
4238 2008-06-25 982,528,486 130,000 55.7084 1,763,698,191 2008-05-31
4239 2008-06-24 982,398,486 -75,000 55.7011 1,763,698,191 2008-05-31
4240 2008-06-23 982,473,486 -1,105,000 55.7053 1,763,698,191 2008-05-31
4241 2008-06-20 983,578,486 185,000 55.7680 1,763,698,191 2008-05-31
4242 2008-06-19 983,393,486 -100,000 55.7575 1,763,698,191 2008-05-31
4243 2008-06-18 983,493,486 -30,000 55.7631 1,763,698,191 2008-05-31
4244 2008-06-17 983,523,486 -170,000 55.7648 1,763,698,191 2008-05-31
4245 2008-06-16 983,693,486 35,000 55.7745 1,763,698,191 2008-05-31
4246 2008-06-13 983,658,486 105,000 55.7725 1,763,698,191 2008-05-31
4247 2008-06-12 983,553,486 -105,000 55.7665 1,763,698,191 2008-05-31
4248 2008-06-11 983,658,486 445,000 55.7725 1,763,698,191 2008-05-31
4249 2008-06-10 983,213,486 0 55.7473 1,763,698,191 2008-05-31
4250 2008-06-06 983,213,486 -590,000 55.7473 1,763,698,191 2008-05-31
4251 2008-06-05 983,803,486 0 55.7807 1,763,698,191 2008-05-31
4252 2008-06-04 983,803,486 1,770,000 55.7807 1,763,698,191 2008-05-31
4253 2008-06-03 982,033,486 340,000 55.6804 1,763,698,191 2008-05-31
4254 2008-06-02 981,693,486 235,000 55.6611 1,763,698,191 2008-05-31
4255 2008-05-30 981,458,486 -65,000 55.6478 1,763,698,191 2008-04-30
4256 2008-05-29 981,523,486 -240,000 55.6514 1,763,698,191 2008-04-30
4257 2008-05-28 981,763,486 340,000 55.6651 1,763,698,191 2008-04-30
4258 2008-05-27 981,423,486 -450,000 55.6458 1,763,698,191 2008-04-30
4259 2008-05-26 981,873,486 1,385,000 55.6713 1,763,698,191 2008-04-30
4260 2008-05-23 980,488,486 30,000 55.5928 1,763,698,191 2008-04-30
4261 2008-05-22 980,458,486 -1,355,000 55.5911 1,763,698,191 2008-04-30
4262 2008-05-21 981,813,486 50,000 55.6679 1,763,698,191 2008-04-30
4263 2008-05-20 981,763,486 -1,785,000 55.6651 1,763,698,191 2008-04-30
4264 2008-05-19 983,548,486 205,000 55.7663 1,763,698,191 2008-04-30
4265 2008-05-16 983,343,486 -120,000 55.7546 1,763,698,191 2008-04-30
4266 2008-05-15 983,463,486 40,000 55.7614 1,763,698,191 2008-04-30
4267 2008-05-14 983,423,486 171,200 55.7592 1,763,698,191 2008-04-30
4268 2008-05-13 983,252,286 -625,000 55.7495 1,763,698,191 2008-04-30
4269 2008-05-09 983,877,286 360,000 55.7849 1,763,698,191 2008-04-30
4270 2008-05-08 983,517,286 -395,000 55.7645 1,763,698,191 2008-04-30
4271 2008-05-07 983,912,286 -80,000 55.7869 1,763,698,191 2008-04-30
4272 2008-05-06 983,992,286 200,000 55.7914 1,763,698,191 2008-04-30
4273 2008-05-05 983,792,286 450,000 55.7801 1,763,698,191 2008-04-30
4274 2008-05-02 983,342,286 -45,000 55.7546 1,763,698,191 2008-04-30
4275 2008-04-30 983,387,286 0 55.7571 1,763,698,191 2008-04-30
4276 2008-04-29 983,387,286 -60,000 55.7571 1,763,698,191 2008-03-31
4277 2008-04-28 983,447,286 45,000 55.7605 1,763,698,191 2008-03-31
4278 2008-04-25 983,402,286 77,000 55.7580 1,763,698,191 2008-03-31
4279 2008-04-24 983,325,286 150,000 55.7536 1,763,698,191 2008-03-31
4280 2008-04-23 983,175,286 15,000 55.7451 1,763,698,191 2008-03-31
4281 2008-04-22 983,160,286 -10,000 55.7442 1,763,698,191 2008-03-31
4282 2008-04-21 983,170,286 -95,000 55.7448 1,763,698,191 2008-03-31
4283 2008-04-18 983,265,286 55,000 55.7502 1,763,698,191 2008-03-31
4284 2008-04-17 983,210,286 50,000 55.7471 1,763,698,191 2008-03-31
4285 2008-04-16 983,160,286 30,000 55.7442 1,763,698,191 2008-03-31
4286 2008-04-15 983,130,286 235,000 55.7425 1,763,698,191 2008-03-31
4287 2008-04-14 982,895,286 19,000 55.7292 1,763,698,191 2008-03-31
4288 2008-04-11 982,876,286 -40,000 55.7281 1,763,698,191 2008-03-31
4289 2008-04-10 982,916,286 -150,000 55.7304 1,763,698,191 2008-03-31
4290 2008-04-09 983,066,286 -20,000 55.7389 1,763,698,191 2008-03-31
4291 2008-04-08 983,086,286 -215,000 55.7401 1,763,698,191 2008-03-31
4292 2008-04-07 983,301,286 0 55.7522 1,763,698,191 2008-03-31
4293 2008-04-03 983,301,286 -370,000 55.7522 1,763,698,191 2008-03-31
4294 2008-04-02 983,671,286 -580,000 55.7732 1,763,698,191 2008-03-31
4295 2008-04-01 984,251,286 75,000 55.8061 1,763,698,191 2008-03-31
4296 2008-03-31 984,176,286 140,000 55.8019 1,763,698,191 2008-03-31
4297 2008-03-28 984,036,286 25,000 55.7939 1,763,698,191 2008-02-29
4298 2008-03-27 984,011,286 40,000 55.7925 1,763,698,191 2008-02-29
4299 2008-03-26 983,971,286 805,000 55.7902 1,763,698,191 2008-02-29
4300 2008-03-25 983,166,286 915,000 55.7446 1,763,698,191 2008-02-29
4301 2008-03-20 982,251,286 15,000 55.6927 1,763,698,191 2008-02-29
4302 2008-03-19 982,236,286 -7,025,000 55.6919 1,763,698,191 2008-02-29
4303 2008-03-18 989,261,286 26,720,000 56.0902 1,763,698,191 2008-02-29
4304 2008-03-17 962,541,286 530,000 54.5752 1,763,698,191 2008-02-29
4305 2008-03-14 962,011,286 121,457 54.5451 1,763,698,191 2008-02-29
4306 2008-03-13 961,889,829 -2,075,000 54.5382 1,763,698,191 2008-02-29
4307 2008-03-12 963,964,829 -3,285,000 54.6559 1,763,698,191 2008-02-29
4308 2008-03-11 967,249,829 25,000 54.8421 1,763,698,191 2008-02-29
4309 2008-03-10 967,224,829 75,000 54.8407 1,763,698,191 2008-02-29
4310 2008-03-07 967,149,829 275,000 54.8365 1,763,698,191 2008-02-29
4311 2008-03-06 966,874,829 -265,000 54.8209 1,763,698,191 2008-02-29
4312 2008-03-05 967,139,829 -385,000 54.8359 1,763,698,191 2008-02-29
4313 2008-03-04 967,524,829 -155,000 54.8577 1,763,698,191 2008-02-29
4314 2008-03-03 967,679,829 -150,000 54.8665 1,763,698,191 2008-02-29
4315 2008-02-29 967,829,829 -115,000 54.8750 1,763,698,191 2008-02-29
4316 2008-02-28 967,944,829 1,653,800 54.8815 1,763,698,191 2008-01-31
4317 2008-02-27 966,291,029 2,325,000 54.7878 1,763,698,191 2008-01-31
4318 2008-02-26 963,966,029 2,130,000 54.6560 1,763,698,191 2008-01-31
4319 2008-02-25 961,836,029 920,000 54.5352 1,763,698,191 2008-01-31
4320 2008-02-22 960,916,029 -475,000 54.4830 1,763,698,191 2008-01-31
4321 2008-02-21 961,391,029 50,000 54.5100 1,763,698,191 2008-01-31
4322 2008-02-20 961,341,029 -25,000 54.5071 1,763,698,191 2008-01-31
4323 2008-02-19 961,366,029 -720,000 54.5085 1,763,698,191 2008-01-31
4324 2008-02-18 962,086,029 -495,000 54.5494 1,763,698,191 2008-01-31
4325 2008-02-15 962,581,029 275,000 54.5774 1,763,698,191 2008-01-31
4326 2008-02-14 962,306,029 -35,000 54.5618 1,763,698,191 2008-01-31
4327 2008-02-13 962,341,029 25,000 54.5638 1,763,698,191 2008-01-31
4328 2008-02-12 962,316,029 -1,730,000 54.5624 1,763,698,191 2008-01-31
4329 2008-02-11 964,046,029 120,000 54.6605 1,763,698,191 2008-01-31
4330 2008-02-06 963,926,029 0 54.6537 1,763,698,191 2008-01-31
4331 2008-02-05 963,926,029 770,000 54.6537 1,763,698,191 2008-01-31
4332 2008-02-04 963,156,029 -525,000 54.6100 1,763,698,191 2008-01-31
4333 2008-02-01 963,681,029 315,000 54.6398 1,763,698,191 2008-01-31
4334 2008-01-31 963,366,029 120,000 54.6219 1,763,698,191 2008-01-31
4335 2008-01-30 963,246,029 60,000 54.6151 1,763,698,191 2007-12-31
4336 2008-01-29 963,186,029 120,000 54.6117 1,763,698,191 2007-12-31
4337 2008-01-28 963,066,029 -105,000 54.6049 1,763,698,191 2007-12-31
4338 2008-01-25 963,171,029 -75,000 54.6109 1,763,698,191 2007-12-31
4339 2008-01-24 963,246,029 395,000 54.6151 1,763,698,191 2007-12-31
4340 2008-01-23 962,851,029 350,000 54.5927 1,763,698,191 2007-12-31
4341 2008-01-22 962,501,029 675,000 54.5729 1,763,698,191 2007-12-31
4342 2008-01-21 961,826,029 -285,000 54.5346 1,763,698,191 2007-12-31
4343 2008-01-18 962,111,029 -1,565,000 54.5508 1,763,698,191 2007-12-31
4344 2008-01-17 963,676,029 1,515,000 54.6395 1,763,698,191 2007-12-31
4345 2008-01-16 962,161,029 -375,000 54.5536 1,763,698,191 2007-12-31
4346 2008-01-15 962,536,029 -760,000 54.5749 1,763,698,191 2007-12-31
4347 2008-01-14 963,296,029 715,000 54.6180 1,763,698,191 2007-12-31
4348 2008-01-11 962,581,029 -1,372,800 54.5774 1,763,698,191 2007-12-31
4349 2008-01-10 963,953,829 295,000 54.6553 1,763,698,191 2007-12-31
4350 2008-01-09 963,658,829 -1,142,500 54.6385 1,763,698,191 2007-12-31
4351 2008-01-08 964,801,329 58,290,000 54.7033 1,763,698,191 2007-12-31
4352 2008-01-07 906,511,329 -370,000 51.3983 1,763,698,191 2007-12-31
4353 2008-01-04 906,881,329 -285,000 51.4193 1,763,698,191 2007-12-31
4354 2008-01-03 907,166,329 610,000 51.4355 1,763,698,191 2007-12-31
4355 2008-01-02 906,556,329 460,000 51.4009 1,763,698,191 2007-12-31
4356 2007-12-31 906,096,329 0 51.3748 1,763,698,191 2007-12-31
4357 2007-12-28 906,096,329 -4,365,000 51.3748 1,763,698,191 2007-11-30
4358 2007-12-27 910,461,329 -855,000 51.6223 1,763,698,191 2007-11-30
4359 2007-12-24 911,316,329 0 51.6708 1,763,698,191 2007-11-30
4360 2007-12-21 911,316,329 -58,005,000 51.6708 1,763,698,191 2007-11-30
4361 2007-12-20 969,321,329 -5,050,000 54.9596 1,763,698,191 2007-11-30
4362 2007-12-19 974,371,329 -310,000 55.2459 1,763,698,191 2007-11-30
4363 2007-12-18 974,681,329 -35,000 55.2635 1,763,698,191 2007-11-30
4364 2007-12-17 974,716,329 455,000 55.2655 1,763,698,191 2007-11-30
4365 2007-12-14 974,261,329 -29,000 55.2397 1,763,698,191 2007-11-30
4366 2007-12-13 974,290,329 785,000 55.2413 1,763,698,191 2007-11-30
4367 2007-12-12 973,505,329 100,000 55.1968 1,763,698,191 2007-11-30
4368 2007-12-11 973,405,329 430,000 55.1912 1,763,698,191 2007-11-30
4369 2007-12-10 972,975,329 45,000 55.1668 1,763,698,191 2007-11-30
4370 2007-12-07 972,930,329 -60,000 55.1642 1,763,698,191 2007-11-30
4371 2007-12-06 972,990,329 -55,000 55.1676 1,763,698,191 2007-11-30
4372 2007-12-05 973,045,329 -265,000 55.1707 1,763,698,191 2007-11-30
4373 2007-12-04 973,310,329 1,485,000 55.1858 1,763,698,191 2007-11-30
4374 2007-12-03 971,825,329 170,000 55.1016 1,763,698,191 2007-11-30
4375 2007-11-30 971,655,329 705,000 55.0919 1,763,698,191 2007-11-30
4376 2007-11-29 970,950,329 150,000 55.0520 1,763,698,191 2007-10-31
4377 2007-11-28 970,800,329 21,465,000 55.0434 1,763,698,191 2007-10-31
4378 2007-11-27 949,335,329 22,485,000 53.8264 1,763,698,191 2007-10-31
4379 2007-11-26 926,850,329 1,670,000 52.5515 1,763,698,191 2007-10-31
4380 2007-11-23 925,180,329 1,725,000 52.4568 1,763,698,191 2007-10-31
4381 2007-11-22 923,455,329 2,430,000 52.3590 1,763,698,191 2007-10-31
4382 2007-11-21 921,025,329 590,000 52.2213 1,763,698,191 2007-10-31
4383 2007-11-20 920,435,329 2,695,000 52.1878 1,763,698,191 2007-10-31
4384 2007-11-19 917,740,329 90,000 52.0350 1,763,698,191 2007-10-31
4385 2007-11-16 917,650,329 -800,000 52.0299 1,763,698,191 2007-10-31
4386 2007-11-15 918,450,329 -450,000 52.0753 1,763,698,191 2007-10-31
4387 2007-11-14 918,900,329 -2,397,000 52.1008 1,763,698,191 2007-10-31
4388 2007-11-13 921,297,329 -7,505,000 52.2367 1,763,698,191 2007-10-31
4389 2007-11-12 928,802,329 -40,000 52.6622 1,763,698,191 2007-10-31
4390 2007-11-09 928,842,329 -2,644,000 52.6645 1,763,698,191 2007-10-31
4391 2007-11-08 931,486,329 -1,180,000 52.8144 1,763,698,191 2007-10-31
4392 2007-11-07 932,666,329 110,105,000 52.8813 1,763,698,191 2007-10-31
4393 2007-11-06 822,561,329 1,970,000 46.6384 1,763,698,191 2007-10-31
4394 2007-11-05 820,591,329 14,401,400 46.5267 1,763,698,191 2007-10-31
4395 2007-11-02 806,189,929 690,000 45.7102 1,763,698,191 2007-10-31
4396 2007-11-01 805,499,929 -245,000 45.6711 1,763,698,191 2007-10-31
4397 2007-10-31 805,744,929 -345,000 45.6850 1,763,698,191 2007-10-31
4398 2007-10-30 806,089,929 86,718,000 47.9866 1,679,823,191 2007-09-30
4399 2007-10-29 719,371,929 -6,945,000 42.8243 1,679,823,191 2007-09-30
4400 2007-10-26 726,316,929 -5,587,000 43.2377 1,679,823,191 2007-09-30
4401 2007-10-25 731,903,929 4,735,000 43.5703 1,679,823,191 2007-09-30
4402 2007-10-24 727,168,929 6,736,536 43.2884 1,679,823,191 2007-09-30
4403 2007-10-23 720,432,393 -865,000 42.8874 1,679,823,191 2007-09-30
4404 2007-10-22 721,297,393 324,000 42.9389 1,679,823,191 2007-09-30
4405 2007-10-18 720,973,393 -2,370,000 42.9196 1,679,823,191 2007-09-30
4406 2007-10-17 723,343,393 -4,300,000 43.0607 1,679,823,191 2007-09-30
4407 2007-10-16 727,643,393 11,600,000 43.3167 1,679,823,191 2007-09-30
4408 2007-10-15 716,043,393 -1,030,000 42.6261 1,679,823,191 2007-09-30
4409 2007-10-12 717,073,393 2,250,000 42.6874 1,679,823,191 2007-09-30
4410 2007-10-11 714,823,393 -1,975,000 42.5535 1,679,823,191 2007-09-30
4411 2007-10-10 716,798,393 -8,815,000 42.6711 1,679,823,191 2007-09-30
4412 2007-10-09 725,613,393 -250,000 43.1958 1,679,823,191 2007-09-30
4413 2007-10-08 725,863,393 6,986,500 43.2107 1,679,823,191 2007-09-30
4414 2007-10-05 718,876,893 -295,000 42.7948 1,679,823,191 2007-09-30
4415 2007-10-04 719,171,893 695,000 42.8124 1,679,823,191 2007-09-30
4416 2007-10-03 718,476,893 -445,000 42.7710 1,679,823,191 2007-09-30
4417 2007-10-02 718,921,893 1,984,250 42.7975 1,679,823,191 2007-09-30
4418 2007-09-28 716,937,643 11,920,250 42.7366 1,677,571,541 2007-09-24
4419 2007-09-27 705,017,393 -2,915,000 42.0261 1,677,571,541 2007-09-24
4420 2007-09-25 707,932,393 1,355,000 42.1998 1,677,571,541 2007-09-24
4421 2007-09-24 706,577,393 470,866,998 42.1191 1,677,571,541 2007-09-24
4422 2007-09-21 235,710,395 705,000 56.2028 419,392,885 2007-08-31
4423 2007-09-20 235,005,395 1,050,600 56.0347 419,392,885 2007-08-31
4424 2007-09-19 233,954,795 -1,910,000 55.7842 419,392,885 2007-08-31
4425 2007-09-18 235,864,795 860,000 56.2396 419,392,885 2007-08-31
4426 2007-09-17 235,004,795 130,000 56.0345 419,392,885 2007-08-31
4427 2007-09-14 234,874,795 -161,750 56.0035 419,392,885 2007-08-31
4428 2007-09-13 235,036,545 215,000 56.0421 419,392,885 2007-08-31
4429 2007-09-12 234,821,545 -255,000 55.9908 419,392,885 2007-08-31
4430 2007-09-11 235,076,545 2,125,000 56.0516 419,392,885 2007-08-31
4431 2007-09-10 232,951,545 -300,000 55.5449 419,392,885 2007-08-31
4432 2007-09-07 233,251,545 -350,000 55.6165 419,392,885 2007-08-31
4433 2007-09-06 233,601,545 965,000 55.6999 419,392,885 2007-08-31
4434 2007-09-05 232,636,545 62,500 55.4698 419,392,885 2007-08-31
4435 2007-09-04 232,574,045 1,865,000 55.4549 419,392,885 2007-08-31
4436 2007-09-03 230,709,045 3,035,000 55.0102 419,392,885 2007-08-31
4437 2007-08-31 227,674,045 920,000 54.2866 419,392,885 2007-08-31
4438 2007-08-30 226,754,045 2,537,000 54.0672 419,392,885 2007-07-31
4439 2007-08-29 224,217,045 -145,000 53.4623 419,392,885 2007-07-31
4440 2007-08-28 224,362,045 350,000 53.4969 419,392,885 2007-07-31
4441 2007-08-27 224,012,045 -1,050,922 53.4134 419,392,885 2007-07-31
4442 2007-08-24 225,062,967 565,000 53.6640 419,392,885 2007-07-31
4443 2007-08-23 224,497,967 -217,000 53.5293 419,392,885 2007-07-31
4444 2007-08-22 224,714,967 345,000 53.5810 419,392,885 2007-07-31
4445 2007-08-21 224,369,967 1,375,000 53.4988 419,392,885 2007-07-31
4446 2007-08-20 222,994,967 -70,000 53.1709 419,392,885 2007-07-31
4447 2007-08-17 223,064,967 -112,500 53.1876 419,392,885 2007-07-31
4448 2007-08-16 223,177,467 7,500 53.2144 419,392,885 2007-07-31
4449 2007-08-15 223,169,967 265,000 53.2126 419,392,885 2007-07-31
4450 2007-08-14 222,904,967 70,000 53.1494 419,392,885 2007-07-31
4451 2007-08-13 222,834,967 5,000 53.1327 419,392,885 2007-07-31
4452 2007-08-10 222,829,967 86,000 53.1316 419,392,885 2007-07-31
4453 2007-08-09 222,743,967 -445,000 53.1111 419,392,885 2007-07-31
4454 2007-08-08 223,188,967 -54,000 53.2172 419,392,885 2007-07-31
4455 2007-08-07 223,242,967 367,000 53.2300 419,392,885 2007-07-31
4456 2007-08-06 222,875,967 -648,000 53.1425 419,392,885 2007-07-31
4457 2007-08-03 223,523,967 3,314,000 53.2970 419,392,885 2007-07-31
4458 2007-08-02 220,209,967 1,923,176 52.5068 419,392,885 2007-07-31
4459 2007-08-01 218,286,791 2,410,000 52.0483 419,392,885 2007-07-31
4460 2007-07-31 215,876,791 700,000 51.4736 419,392,885 2007-07-31
4461 2007-07-30 215,176,791 2,231,195 51.3067 419,392,885 2007-06-30
4462 2007-07-27 212,945,596 -392,000 50.7747 419,392,885 2007-06-30
4463 2007-07-26 213,337,596 58,751,020 50.8682 419,392,885 2007-06-30
4464 2007-07-25 154,586,576 0 36.8596 419,392,885 2007-06-30
4465 2007-07-24 154,586,576 0 36.8596 419,392,885 2007-06-30
4466 2007-07-23 154,586,576 -240,000 36.8596 419,392,885 2007-06-30
4467 2007-07-20 154,826,576 0 36.9168 419,392,885 2007-06-30
4468 2007-07-19 154,826,576 0 36.9168 419,392,885 2007-06-30
4469 2007-07-18 154,826,576 0 36.9168 419,392,885 2007-06-30
4470 2007-07-17 154,826,576 0 36.9168 419,392,885 2007-06-30
4471 2007-07-16 154,826,576 0 36.9168 419,392,885 2007-06-30
4472 2007-07-13 154,826,576 6,216 36.9168 419,392,885 2007-06-30
4473 2007-07-12 154,820,360 -35,000 36.9154 419,392,885 2007-06-30
4474 2007-07-11 154,855,360 550,000 36.9237 419,392,885 2007-06-30
4475 2007-07-10 154,305,360 -20,000 36.7926 419,392,885 2007-06-30
4476 2007-07-09 154,325,360 -215,000 36.7973 419,392,885 2007-06-30
4477 2007-07-06 154,540,360 -365,000 36.8486 419,392,885 2007-06-30
4478 2007-07-05 154,905,360 -360,000 36.9356 419,392,885 2007-06-30
4479 2007-07-04 155,265,360 60,000 37.0215 419,392,885 2007-06-30
4480 2007-07-03 155,205,360 384,012 37.0072 419,392,885 2007-06-30
4481 2007-06-29 154,821,348 405,000 36.9156 419,392,885 2007-05-31
4482 2007-06-28 154,416,348 25,000 36.8190 419,392,885 2007-05-31
4483 2007-06-27 154,391,348 110,000 36.8131 419,392,885 2007-05-31
4484 2007-06-26 154,281,348 36.7868 419,392,885 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top