AUTOMATED SYSTEMS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.850 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.850 | 2025-11-24 | |||||
| 3 | 2025-11-11 | 1,382,437 | 30,000 | 0.17 | 833,696,492 | 1,202,720 | 0.870 | 2025-11-07 |
| 4 | 2025-11-07 | 1,352,437 | -46,000 | 0.16 | 833,696,492 | 1,217,193 | 0.900 | 2025-11-05 |
| 5 | 2025-10-31 | 1,398,437 | -24,000 | 0.17 | 833,696,492 | 1,286,562 | 0.920 | 2025-10-28 |
| 6 | 2025-10-16 | 1,422,437 | 40,000 | 0.17 | 833,696,492 | 1,251,745 | 0.880 | 2025-10-14 |
| 7 | 2025-08-25 | 1,382,437 | 100,000 | 0.17 | 833,696,492 | 1,396,261 | 1.010 | 2025-08-21 |
| 8 | 2025-08-21 | 1,282,437 | -48,000 | 0.15 | 833,696,492 | 1,385,032 | 1.080 | 2025-08-19 |
| 9 | 2025-08-20 | 1,330,437 | -114,000 | 0.16 | 833,696,492 | 1,410,263 | 1.060 | 2025-08-18 |
| 10 | 2025-08-05 | 1,444,437 | -30,000 | 0.17 | 833,696,492 | 1,458,881 | 1.010 | 2025-08-01 |
| 11 | 2025-08-04 | 1,474,437 | 18,000 | 0.18 | 833,696,492 | 1,489,181 | 1.010 | 2025-07-31 |
| 12 | 2025-08-01 | 1,456,437 | 10,000 | 0.17 | 833,696,492 | 1,471,001 | 1.010 | 2025-07-30 |
| 13 | 2025-07-25 | 1,446,437 | 14,000 | 0.17 | 833,696,492 | 1,475,366 | 1.020 | 2025-07-23 |
| 14 | 2025-07-16 | 1,432,437 | -276,000 | 0.17 | 833,696,492 | 1,403,788 | 0.980 | 2025-07-14 |
| 15 | 2025-07-14 | 1,708,437 | 2,000 | 0.20 | 833,696,492 | 1,588,846 | 0.930 | 2025-07-10 |
| 16 | 2025-07-11 | 1,706,437 | -50,000 | 0.20 | 833,696,492 | 1,552,858 | 0.910 | 2025-07-09 |
| 17 | 2025-07-04 | 1,756,437 | -80,000 | 0.21 | 833,696,492 | 1,422,714 | 0.810 | 2025-07-02 |
| 18 | 2025-07-03 | 1,836,437 | 40,000 | 0.22 | 833,696,492 | 1,322,235 | 0.720 | 2025-06-30 |
| 19 | 2025-06-23 | 1,796,437 | 40,000 | 0.22 | 833,696,492 | 1,311,399 | 0.730 | 2025-06-19 |
| 20 | 2025-06-20 | 1,756,437 | -30,000 | 0.21 | 833,696,492 | 1,299,763 | 0.740 | 2025-06-18 |
| 21 | 2025-06-18 | 1,786,437 | -16,000 | 0.21 | 833,696,492 | 1,304,099 | 0.730 | 2025-06-16 |
| 22 | 2025-06-17 | 1,802,437 | 40,000 | 0.22 | 833,696,492 | 1,297,755 | 0.720 | 2025-06-13 |
| 23 | 2025-06-16 | 1,762,437 | 20,000 | 0.21 | 833,696,492 | 1,304,203 | 0.740 | 2025-06-12 |
| 24 | 2025-06-13 | 1,742,437 | -40,000 | 0.21 | 833,696,492 | 1,271,979 | 0.730 | 2025-06-11 |
| 25 | 2025-06-10 | 1,782,437 | 40,000 | 0.21 | 833,696,492 | 1,301,179 | 0.730 | 2025-06-06 |
| 26 | 2025-05-28 | 1,742,437 | -50,000 | 0.21 | 833,696,492 | 1,359,101 | 0.780 | 2025-05-26 |
| 27 | 2025-04-24 | 1,792,437 | 40,000 | 0.21 | 833,696,492 | 1,344,328 | 0.750 | 2025-04-22 |
| 28 | 2025-04-01 | 1,752,437 | 40,000 | 0.21 | 833,696,492 | 1,524,620 | 0.870 | 2025-03-28 |
| 29 | 2025-03-28 | 1,712,437 | -40,000 | 0.21 | 833,696,492 | 1,558,318 | 0.910 | 2025-03-26 |
| 30 | 2025-03-26 | 1,752,437 | 40,000 | 0.21 | 833,696,492 | 1,489,571 | 0.850 | 2025-03-24 |
| 31 | 2025-03-10 | 1,712,437 | -40,000 | 0.21 | 833,696,492 | 1,541,193 | 0.900 | 2025-03-06 |
| 32 | 2025-03-07 | 1,752,437 | -2,000 | 0.21 | 833,696,492 | 1,489,571 | 0.850 | 2025-03-05 |
| 33 | 2025-03-06 | 1,754,437 | 58,000 | 0.21 | 833,696,492 | 1,473,727 | 0.840 | 2025-03-04 |
| 34 | 2025-03-05 | 1,696,437 | -40,000 | 0.20 | 833,696,492 | 1,509,829 | 0.890 | 2025-03-03 |
| 35 | 2025-03-04 | 1,736,437 | 40,000 | 0.21 | 833,696,492 | 1,475,971 | 0.850 | 2025-02-28 |
| 36 | 2025-02-26 | 1,696,437 | -2,000 | 0.20 | 833,696,492 | 1,577,686 | 0.930 | 2025-02-24 |
| 37 | 2025-02-25 | 1,698,437 | 20,000 | 0.20 | 833,696,492 | 1,596,531 | 0.940 | 2025-02-21 |
| 38 | 2025-02-24 | 1,678,437 | 28,000 | 0.20 | 833,696,492 | 1,577,731 | 0.940 | 2025-02-20 |
| 39 | 2025-02-21 | 1,650,437 | -6,000 | 0.20 | 833,696,492 | 1,584,420 | 0.960 | 2025-02-19 |
| 40 | 2025-02-20 | 1,656,437 | -120,000 | 0.20 | 833,696,492 | 1,507,358 | 0.910 | 2025-02-18 |
| 41 | 2025-02-14 | 1,776,437 | 30,000 | 0.21 | 833,696,492 | 1,367,856 | 0.770 | 2025-02-12 |
| 42 | 2025-02-04 | 1,746,437 | 40,000 | 0.21 | 833,696,492 | 1,187,577 | 0.680 | 2025-01-27 |
| 43 | 2025-01-06 | 1,706,437 | 10,000 | 0.20 | 833,696,492 | 1,160,377 | 0.680 | 2025-01-02 |
| 44 | 2024-12-16 | 1,696,437 | 30,000 | 0.20 | 833,696,492 | 1,153,577 | 0.680 | 2024-12-12 |
| 45 | 2024-10-23 | 1,666,437 | -2,000 | 0.20 | 833,696,492 | 1,233,163 | 0.740 | 2024-10-21 |
| 46 | 2024-09-27 | 1,668,437 | -88,000 | 0.20 | 833,696,492 | 934,325 | 0.560 | 2024-09-25 |
| 47 | 2024-09-26 | 1,756,437 | -2,000 | 0.21 | 833,696,492 | 966,040 | 0.550 | 2024-09-24 |
| 48 | 2024-09-25 | 1,758,437 | 40,000 | 0.21 | 833,696,492 | 931,972 | 0.530 | 2024-09-23 |
| 49 | 2024-07-31 | 1,718,437 | 50,000 | 0.21 | 833,696,492 | 945,140 | 0.550 | 2024-07-29 |
| 50 | 2024-05-17 | 1,668,437 | 2,000 | 0.20 | 833,696,492 | 1,101,168 | 0.660 | 2024-05-14 |
| 51 | 2024-02-15 | 1,666,437 | -80,000 | 0.20 | 833,696,492 | 1,199,835 | 0.720 | 2024-02-08 |
| 52 | 2024-02-02 | 1,746,437 | -20,000 | 0.21 | 833,696,492 | 1,205,042 | 0.690 | 2024-01-31 |
| 53 | 2023-12-04 | 1,766,437 | -40,000 | 0.21 | 833,696,492 | 1,236,506 | 0.700 | 2023-11-30 |
| 54 | 2023-08-23 | 1,806,437 | -100,000 | 0.22 | 833,696,492 | 1,318,699 | 0.730 | 2023-08-21 |
| 55 | 2023-08-22 | 1,906,437 | -100,000 | 0.23 | 833,696,492 | 1,410,763 | 0.740 | 2023-08-18 |
| 56 | 2023-08-18 | 2,006,437 | -100,000 | 0.24 | 833,696,492 | 1,504,828 | 0.750 | 2023-08-16 |
| 57 | 2023-08-01 | 2,106,437 | -14,000 | 0.25 | 833,696,492 | 1,516,635 | 0.720 | 2023-07-28 |
| 58 | 2023-03-31 | 2,120,437 | -10,000 | 0.25 | 833,696,492 | 1,759,963 | 0.830 | 2023-03-29 |
| 59 | 2023-03-22 | 2,130,437 | 32,000 | 0.26 | 833,696,492 | 1,597,828 | 0.750 | 2023-03-20 |
| 60 | 2023-03-17 | 2,098,437 | 30,000 | 0.25 | 833,696,492 | 1,720,718 | 0.820 | 2023-03-15 |
| 61 | 2023-03-16 | 2,068,437 | -20,000 | 0.25 | 833,696,492 | 1,654,750 | 0.800 | 2023-03-14 |
| 62 | 2023-02-08 | 2,088,437 | 46,000 | 0.25 | 833,696,492 | 1,566,328 | 0.750 | 2023-02-06 |
| 63 | 2023-02-07 | 2,042,437 | -36,000 | 0.24 | 833,696,492 | 1,633,950 | 0.800 | 2023-02-03 |
| 64 | 2022-11-09 | 2,078,437 | -4,000 | 0.25 | 833,696,492 | 1,517,259 | 0.730 | 2022-11-07 |
| 65 | 2022-11-08 | 2,082,437 | -2,000 | 0.25 | 833,696,492 | 1,499,355 | 0.720 | 2022-11-04 |
| 66 | 2022-10-03 | 2,084,437 | 38,000 | 0.25 | 833,696,492 | 1,667,550 | 0.800 | 2022-09-29 |
| 67 | 2022-09-30 | 2,046,437 | 50,000 | 0.25 | 833,696,492 | 1,596,221 | 0.780 | 2022-09-28 |
| 68 | 2022-09-13 | 1,996,437 | -2,000 | 0.24 | 833,696,492 | 1,716,936 | 0.860 | 2022-09-08 |
| 69 | 2022-09-09 | 1,998,437 | 40,000 | 0.24 | 833,696,492 | 1,718,656 | 0.860 | 2022-09-07 |
| 70 | 2022-09-05 | 1,958,437 | 40,000 | 0.23 | 833,696,492 | 1,684,256 | 0.860 | 2022-09-01 |
| 71 | 2022-09-02 | 1,918,437 | -34,000 | 0.23 | 833,696,492 | 1,726,593 | 0.900 | 2022-08-31 |
| 72 | 2022-09-01 | 1,952,437 | -18,000 | 0.23 | 833,696,492 | 1,698,620 | 0.870 | 2022-08-30 |
| 73 | 2022-08-18 | 1,970,437 | 120,000 | 0.24 | 833,696,492 | 1,714,280 | 0.870 | 2022-08-16 |
| 74 | 2022-08-09 | 1,850,437 | 6,000 | 0.22 | 833,696,492 | 1,646,889 | 0.890 | 2022-08-05 |
| 75 | 2022-08-04 | 1,844,437 | -50,000 | 0.22 | 833,696,492 | 1,641,549 | 0.890 | 2022-08-02 |
| 76 | 2022-08-03 | 1,894,437 | 100,000 | 0.23 | 833,696,492 | 1,742,882 | 0.920 | 2022-08-01 |
| 77 | 2022-08-02 | 1,794,437 | 30,000 | 0.22 | 833,696,492 | 1,614,993 | 0.900 | 2022-07-29 |
| 78 | 2022-07-27 | 1,764,437 | 50,000 | 0.21 | 833,696,492 | 1,587,993 | 0.900 | 2022-07-25 |
| 79 | 2022-07-19 | 1,714,437 | 20,000 | 0.21 | 833,696,492 | 1,577,282 | 0.920 | 2022-07-15 |
| 80 | 2022-06-29 | 1,694,437 | -100,000 | 0.20 | 833,696,492 | 1,609,715 | 0.950 | 2022-06-27 |
| 81 | 2022-06-27 | 1,794,437 | 100,000 | 0.22 | 833,696,492 | 1,632,938 | 0.910 | 2022-06-23 |
| 82 | 2022-06-14 | 1,694,437 | 100,000 | 0.20 | 833,696,492 | 1,643,604 | 0.970 | 2022-06-10 |
| 83 | 2022-03-08 | 1,594,437 | 20,000 | 0.19 | 833,617,992 | 1,849,547 | 1.160 | 2022-03-04 |
| 84 | 2022-03-02 | 1,574,437 | -24,000 | 0.19 | 833,617,992 | 1,905,069 | 1.210 | 2022-02-28 |
| 85 | 2022-02-16 | 1,598,437 | 20,000 | 0.19 | 833,603,992 | 2,157,890 | 1.350 | 2022-02-14 |
| 86 | 2022-02-11 | 1,578,437 | 30,000 | 0.19 | 833,603,992 | 2,194,027 | 1.390 | 2022-02-09 |
| 87 | 2022-02-10 | 1,548,437 | 50,000 | 0.19 | 833,603,992 | 2,152,327 | 1.390 | 2022-02-08 |
| 88 | 2022-02-07 | 1,498,437 | 100,000 | 0.18 | 833,603,992 | 2,097,812 | 1.400 | 2022-01-28 |
| 89 | 2022-01-26 | 1,398,437 | -14,000 | 0.17 | 833,584,192 | 2,041,718 | 1.460 | 2022-01-24 |
| 90 | 2022-01-20 | 1,412,437 | -10,000 | 0.17 | 833,584,192 | 2,217,526 | 1.570 | 2022-01-18 |
| 91 | 2022-01-19 | 1,422,437 | -96,000 | 0.17 | 833,584,192 | 2,261,675 | 1.590 | 2022-01-17 |
| 92 | 2022-01-06 | 1,518,437 | -140,000 | 0.18 | 833,584,192 | 2,338,393 | 1.540 | 2022-01-04 |
| 93 | 2022-01-05 | 1,658,437 | -4,000 | 0.20 | 833,584,192 | 2,404,734 | 1.450 | 2022-01-03 |
| 94 | 2021-11-10 | 1,662,437 | 22,000 | 0.20 | 833,361,442 | 2,327,412 | 1.400 | 2021-11-08 |
| 95 | 2021-10-22 | 1,640,437 | -70,000 | 0.20 | 833,361,442 | 2,181,781 | 1.330 | 2021-10-20 |
| 96 | 2021-10-11 | 1,710,437 | 32,000 | 0.21 | 833,361,442 | 2,155,151 | 1.260 | 2021-10-07 |
| 97 | 2021-09-29 | 1,678,437 | 38,000 | 0.20 | 832,677,442 | 2,114,831 | 1.260 | 2021-09-27 |
| 98 | 2021-09-20 | 1,640,437 | 110,000 | 0.20 | 832,677,442 | 2,509,869 | 1.530 | 2021-09-16 |
| 99 | 2021-09-16 | 1,530,437 | 386,000 | 0.18 | 832,677,442 | 2,372,177 | 1.550 | 2021-09-14 |
| 100 | 2021-09-14 | 1,144,437 | 10,000 | 0.14 | 832,677,442 | 1,831,099 | 1.600 | 2021-09-10 |
| 101 | 2021-09-10 | 1,134,437 | 90,000 | 0.14 | 832,677,442 | 1,849,132 | 1.630 | 2021-09-08 |
| 102 | 2021-09-09 | 1,044,437 | 120,000 | 0.13 | 832,677,442 | 1,691,988 | 1.620 | 2021-09-07 |
| 103 | 2021-09-08 | 924,437 | -40,000 | 0.11 | 832,677,442 | 1,516,077 | 1.640 | 2021-09-06 |
| 104 | 2021-09-06 | 964,437 | -20,000 | 0.12 | 832,677,442 | 1,465,944 | 1.520 | 2021-09-02 |
| 105 | 2021-09-01 | 984,437 | -20,000 | 0.12 | 832,677,442 | 1,506,189 | 1.530 | 2021-08-30 |
| 106 | 2021-08-30 | 1,004,437 | -20,000 | 0.12 | 832,677,442 | 1,486,567 | 1.480 | 2021-08-26 |
| 107 | 2021-08-11 | 1,024,437 | -20,000 | 0.12 | 832,677,442 | 1,536,656 | 1.500 | 2021-08-09 |
| 108 | 2021-07-27 | 1,044,437 | 20,000 | 0.13 | 832,419,442 | 1,441,323 | 1.380 | 2021-07-23 |
| 109 | 2021-07-21 | 1,024,437 | 60,000 | 0.12 | 832,419,442 | 1,546,900 | 1.510 | 2021-07-19 |
| 110 | 2021-07-20 | 964,437 | -22,000 | 0.12 | 832,419,442 | 1,591,321 | 1.650 | 2021-07-16 |
| 111 | 2021-07-19 | 986,437 | -136,000 | 0.12 | 832,419,442 | 1,617,757 | 1.640 | 2021-07-15 |
| 112 | 2021-07-07 | 1,122,437 | -10,000 | 0.13 | 832,419,442 | 1,683,656 | 1.500 | 2021-07-05 |
| 113 | 2021-07-06 | 1,132,437 | -20,000 | 0.14 | 832,419,442 | 1,676,007 | 1.480 | 2021-07-02 |
| 114 | 2021-07-05 | 1,152,437 | -80,000 | 0.14 | 832,419,442 | 1,613,412 | 1.400 | 2021-06-30 |
| 115 | 2021-06-30 | 1,232,437 | -20,000 | 0.15 | 832,419,442 | 1,589,844 | 1.290 | 2021-06-28 |
| 116 | 2021-06-24 | 1,252,437 | -20,000 | 0.15 | 832,419,442 | 1,390,205 | 1.110 | 2021-06-22 |
| 117 | 2021-06-23 | 1,272,437 | 20,000 | 0.15 | 832,419,442 | 1,399,681 | 1.100 | 2021-06-21 |
| 118 | 2021-06-22 | 1,252,437 | 60,000 | 0.15 | 832,419,442 | 1,440,303 | 1.150 | 2021-06-18 |
| 119 | 2021-06-16 | 1,192,437 | -30,000 | 0.14 | 832,419,442 | 1,454,773 | 1.220 | 2021-06-11 |
| 120 | 2021-06-15 | 1,222,437 | 30,000 | 0.15 | 832,419,442 | 1,491,373 | 1.220 | 2021-06-10 |
| 121 | 2021-05-27 | 1,192,437 | 18,000 | 0.14 | 832,419,442 | 1,550,168 | 1.300 | 2021-05-25 |
| 122 | 2021-05-26 | 1,174,437 | 50,000 | 0.14 | 832,419,442 | 1,526,768 | 1.300 | 2021-05-24 |
| 123 | 2021-05-21 | 1,124,437 | 30,000 | 0.14 | 832,419,442 | 1,641,678 | 1.460 | 2021-05-18 |
| 124 | 2021-05-18 | 1,094,437 | 10,000 | 0.13 | 832,419,442 | 1,586,934 | 1.450 | 2021-05-14 |
| 125 | 2021-04-30 | 1,084,437 | -12,000 | 0.13 | 832,419,442 | 1,659,189 | 1.530 | 2021-04-28 |
| 126 | 2021-04-29 | 1,096,437 | 12,000 | 0.13 | 831,439,489 | 1,545,976 | 1.410 | 2021-04-27 |
| 127 | 2021-04-26 | 1,084,437 | -10,000 | 0.13 | 831,439,489 | 1,648,344 | 1.520 | 2021-04-22 |
| 128 | 2021-04-23 | 1,094,437 | -30,000 | 0.13 | 831,439,489 | 1,619,767 | 1.480 | 2021-04-21 |
| 129 | 2021-04-16 | 1,124,437 | 92,000 | 0.14 | 831,439,489 | 1,619,189 | 1.440 | 2021-04-14 |
| 130 | 2021-04-15 | 1,032,437 | 136,000 | 0.12 | 831,439,489 | 1,466,061 | 1.420 | 2021-04-13 |
| 131 | 2021-04-14 | 896,437 | 20,000 | 0.11 | 831,439,489 | 1,308,798 | 1.460 | 2021-04-12 |
| 132 | 2021-04-13 | 876,437 | 32,000 | 0.11 | 831,439,489 | 1,297,127 | 1.480 | 2021-04-09 |
| 133 | 2021-04-08 | 844,437 | 58,000 | 0.10 | 831,439,489 | 1,342,655 | 1.590 | 2021-04-01 |
| 134 | 2021-04-07 | 786,437 | -72,000 | 0.09 | 831,439,489 | 1,384,129 | 1.760 | 2021-03-31 |
| 135 | 2021-04-01 | 858,437 | -6,000 | 0.10 | 831,439,489 | 1,416,421 | 1.650 | 2021-03-30 |
| 136 | 2021-03-31 | 864,437 | -10,000 | 0.10 | 831,439,489 | 1,383,099 | 1.600 | 2021-03-29 |
| 137 | 2021-03-30 | 874,437 | 30,000 | 0.11 | 831,214,264 | 1,372,866 | 1.570 | 2021-03-26 |
| 138 | 2021-03-29 | 844,437 | 102,000 | 0.10 | 831,214,264 | 1,308,877 | 1.550 | 2021-03-25 |
| 139 | 2021-03-26 | 742,437 | 36,000 | 0.09 | 831,214,264 | 1,158,202 | 1.560 | 2021-03-24 |
| 140 | 2021-03-25 | 706,437 | -30,000 | 0.08 | 831,214,264 | 1,123,235 | 1.590 | 2021-03-23 |
| 141 | 2021-03-24 | 736,437 | -20,000 | 0.09 | 831,214,264 | 1,163,570 | 1.580 | 2021-03-22 |
| 142 | 2021-03-23 | 756,437 | -40,000 | 0.09 | 831,214,264 | 1,195,170 | 1.580 | 2021-03-19 |
| 143 | 2021-03-18 | 796,437 | 50,000 | 0.10 | 831,214,264 | 1,282,264 | 1.610 | 2021-03-16 |
| 144 | 2021-03-16 | 746,437 | 16,000 | 0.09 | 831,214,264 | 1,186,835 | 1.590 | 2021-03-12 |
| 145 | 2021-03-15 | 730,437 | -16,000 | 0.09 | 831,214,264 | 1,183,308 | 1.620 | 2021-03-11 |
| 146 | 2021-03-11 | 746,437 | 16,000 | 0.09 | 831,214,264 | 1,104,727 | 1.480 | 2021-03-09 |
| 147 | 2021-03-10 | 730,437 | -28,000 | 0.09 | 831,214,264 | 1,051,829 | 1.440 | 2021-03-08 |
| 148 | 2021-03-08 | 758,437 | 60,000 | 0.09 | 831,214,264 | 1,198,330 | 1.580 | 2021-03-04 |
| 149 | 2021-02-22 | 698,437 | -10,000 | 0.08 | 831,214,264 | 1,285,124 | 1.840 | 2021-02-18 |
| 150 | 2021-02-17 | 708,437 | 14,000 | 0.09 | 831,214,264 | 1,367,283 | 1.930 | 2021-02-10 |
| 151 | 2021-02-16 | 694,437 | 24,000 | 0.08 | 831,214,264 | 1,347,208 | 1.940 | 2021-02-09 |
| 152 | 2021-02-10 | 670,437 | 72,000 | 0.08 | 831,214,264 | 1,367,691 | 2.040 | 2021-02-08 |
| 153 | 2021-02-09 | 598,437 | -68,000 | 0.07 | 831,214,264 | 1,268,686 | 2.120 | 2021-02-05 |
| 154 | 2021-02-08 | 666,437 | -30,000 | 0.08 | 831,214,264 | 1,359,531 | 2.040 | 2021-02-04 |
| 155 | 2021-02-05 | 696,437 | 52,000 | 0.08 | 831,214,264 | 1,323,230 | 1.900 | 2021-02-03 |
| 156 | 2021-02-03 | 644,437 | 28,000 | 0.08 | 831,214,264 | 1,211,542 | 1.880 | 2021-02-01 |
| 157 | 2021-02-02 | 616,437 | 14,000 | 0.07 | 831,214,264 | 1,257,531 | 2.040 | 2021-01-29 |
| 158 | 2021-02-01 | 602,437 | 112,000 | 0.07 | 831,214,264 | 1,132,582 | 1.880 | 2021-01-28 |
| 159 | 2021-01-29 | 490,437 | -166,000 | 0.06 | 830,307,964 | 956,352 | 1.950 | 2021-01-27 |
| 160 | 2021-01-28 | 656,437 | 50,000 | 0.08 | 830,307,964 | 1,017,477 | 1.550 | 2021-01-26 |
| 161 | 2021-01-27 | 606,437 | -60,000 | 0.07 | 830,307,964 | 976,364 | 1.610 | 2021-01-25 |
| 162 | 2021-01-26 | 666,437 | -90,000 | 0.08 | 830,307,964 | 999,656 | 1.500 | 2021-01-22 |
| 163 | 2021-01-25 | 756,437 | -40,000 | 0.09 | 830,307,964 | 1,089,269 | 1.440 | 2021-01-21 |
| 164 | 2021-01-21 | 796,437 | -20,000 | 0.10 | 830,307,964 | 1,035,368 | 1.300 | 2021-01-19 |
| 165 | 2021-01-19 | 816,437 | 20,000 | 0.10 | 830,307,964 | 1,036,875 | 1.270 | 2021-01-15 |
| 166 | 2021-01-14 | 796,437 | 20,000 | 0.10 | 830,307,964 | 1,027,404 | 1.290 | 2021-01-12 |
| 167 | 2021-01-07 | 776,437 | 20,000 | 0.09 | 830,307,964 | 1,040,426 | 1.340 | 2021-01-05 |
| 168 | 2021-01-06 | 756,437 | -22,000 | 0.09 | 830,307,964 | 1,021,190 | 1.350 | 2021-01-04 |
| 169 | 2020-12-30 | 778,437 | 50,000 | 0.09 | 830,307,964 | 1,027,537 | 1.320 | 2020-12-28 |
| 170 | 2020-12-29 | 728,437 | 20,000 | 0.09 | 830,307,964 | 946,968 | 1.300 | 2020-12-23 |
| 171 | 2020-12-23 | 708,437 | 20,000 | 0.09 | 830,307,964 | 935,137 | 1.320 | 2020-12-21 |
| 172 | 2020-12-21 | 688,437 | 52,000 | 0.08 | 830,307,964 | 922,506 | 1.340 | 2020-12-17 |
| 173 | 2020-12-17 | 636,437 | 10,000 | 0.08 | 830,307,964 | 846,461 | 1.330 | 2020-12-15 |
| 174 | 2020-12-16 | 626,437 | 40,000 | 0.08 | 830,307,964 | 851,954 | 1.360 | 2020-12-14 |
| 175 | 2020-12-15 | 586,437 | 8,000 | 0.07 | 830,307,964 | 809,283 | 1.380 | 2020-12-11 |
| 176 | 2020-12-14 | 578,437 | -364,000 | 0.07 | 830,307,964 | 827,165 | 1.430 | 2020-12-10 |
| 177 | 2020-12-07 | 942,437 | 10,000 | 0.11 | 830,307,964 | 1,093,227 | 1.160 | 2020-12-03 |
| 178 | 2020-12-04 | 932,437 | 148,000 | 0.11 | 830,307,964 | 1,118,924 | 1.200 | 2020-12-02 |
| 179 | 2020-12-03 | 784,437 | 30,000 | 0.09 | 830,307,964 | 949,169 | 1.210 | 2020-12-01 |
| 180 | 2020-12-02 | 754,437 | 30,000 | 0.09 | 830,307,964 | 890,236 | 1.180 | 2020-11-30 |
| 181 | 2020-11-30 | 724,437 | 20,000 | 0.09 | 830,307,964 | 854,836 | 1.180 | 2020-11-26 |
| 182 | 2020-11-26 | 704,437 | 32,000 | 0.08 | 830,307,964 | 845,324 | 1.200 | 2020-11-24 |
| 183 | 2020-11-13 | 672,437 | 80,000 | 0.08 | 830,307,964 | 793,476 | 1.180 | 2020-11-11 |
| 184 | 2020-11-10 | 592,437 | 30,000 | 0.07 | 830,307,964 | 746,471 | 1.260 | 2020-11-06 |
| 185 | 2020-11-02 | 562,437 | -42,240 | 0.07 | 830,307,964 | 714,295 | 1.270 | 2020-10-29 |
| 186 | 2020-09-08 | 604,677 | 50,000 | 0.07 | 830,307,964 | 713,519 | 1.180 | 2020-09-04 |
| 187 | 2020-09-07 | 554,677 | 30,000 | 0.07 | 830,307,964 | 660,066 | 1.190 | 2020-09-03 |
| 188 | 2020-08-31 | 524,677 | 40,000 | 0.06 | 830,307,964 | 661,093 | 1.260 | 2020-08-27 |
| 189 | 2020-08-28 | 484,677 | 84,000 | 0.06 | 827,314,061 | 702,782 | 1.450 | 2020-08-26 |
| 190 | 2020-08-27 | 400,677 | 30,000 | 0.05 | 827,314,061 | 601,016 | 1.500 | 2020-08-25 |
| 191 | 2020-08-19 | 370,677 | -48,000 | 0.04 | 827,314,061 | 426,279 | 1.150 | 2020-08-17 |
| 192 | 2020-08-18 | 418,677 | 30,000 | 0.05 | 827,314,061 | 427,051 | 1.020 | 2020-08-14 |
| 193 | 2020-08-13 | 388,677 | -14,000 | 0.05 | 827,314,061 | 396,451 | 1.020 | 2020-08-11 |
| 194 | 2020-08-05 | 402,677 | 30,000 | 0.05 | 827,314,061 | 418,784 | 1.040 | 2020-08-03 |
| 195 | 2020-07-14 | 372,677 | 14,000 | 0.05 | 827,314,061 | 342,863 | 0.920 | 2020-07-10 |
| 196 | 2020-01-29 | 358,677 | -6,000 | 0.04 | 827,314,061 | 358,677 | 1.000 | 2020-01-22 |
| 197 | 2020-01-15 | 364,677 | 6,000 | 0.04 | 827,314,061 | 361,030 | 0.990 | 2020-01-13 |
| 198 | 2019-11-28 | 358,677 | -30,000 | 0.04 | 827,314,061 | 373,024 | 1.040 | 2019-11-26 |
| 199 | 2019-11-26 | 388,677 | 30,000 | 0.05 | 827,314,061 | 404,224 | 1.040 | 2019-11-22 |
| 200 | 2019-11-18 | 358,677 | -20,000 | 0.04 | 805,336,039 | 394,545 | 1.100 | 2019-11-14 |
| 201 | 2019-07-24 | 378,677 | 20,000 | 0.05 | 805,224,664 | 386,251 | 1.020 | 2019-07-22 |
| 202 | 2019-03-13 | 358,677 | -24,000 | 0.04 | 805,224,664 | 423,239 | 1.180 | 2019-03-11 |
| 203 | 2019-03-12 | 382,677 | 24,000 | 0.05 | 805,224,664 | 440,079 | 1.150 | 2019-03-08 |
| 204 | 2019-03-08 | 358,677 | -129,445 | 0.04 | 805,224,664 | 408,892 | 1.140 | 2019-03-06 |
| 205 | 2019-02-22 | 488,122 | -258,888 | 0.06 | 805,224,664 | 517,409 | 1.060 | 2019-02-20 |
| 206 | 2019-01-02 | 747,010 | -14,000 | 0.09 | 805,224,664 | 679,779 | 0.910 | 2018-12-27 |
| 207 | 2018-12-06 | 761,010 | -292,000 | 0.09 | 805,224,664 | 761,010 | 1.000 | 2018-12-04 |
| 208 | 2018-11-30 | 1,053,010 | 14,000 | 0.13 | 805,224,664 | 1,021,420 | 0.970 | 2018-11-28 |
| 209 | 2018-11-19 | 1,039,010 | 194,000 | 0.13 | 805,224,664 | 1,028,620 | 0.990 | 2018-11-15 |
| 210 | 2018-09-27 | 845,010 | 20,000 | 0.10 | 805,224,664 | 937,961 | 1.110 | 2018-09-24 |
| 211 | 2018-06-29 | 825,010 | -12,000 | 0.10 | 804,812,164 | 973,512 | 1.180 | 2018-06-27 |
| 212 | 2018-06-15 | 837,010 | -20,000 | 0.10 | 804,812,164 | 1,104,853 | 1.320 | 2018-06-13 |
| 213 | 2018-06-14 | 857,010 | 20,000 | 0.11 | 804,812,164 | 1,174,104 | 1.370 | 2018-06-12 |
| 214 | 2018-06-08 | 837,010 | 139,168 | 0.10 | 804,812,164 | 1,096,483 | 1.310 | 2018-06-06 |
| 215 | 2018-05-25 | 697,842 | 2,000 | 0.10 | 670,676,804 | 1,011,871 | 1.450 | 2018-05-23 |
| 216 | 2018-05-21 | 695,842 | -43,168 | 0.10 | 670,676,804 | 979,746 | 1.408 | 2018-05-17 |
| 217 | 2018-05-18 | 739,010 | -24,000 | 0.09 | 804,812,165 | 1,053,089 | 1.425 | 2018-05-16 |
| 218 | 2018-05-17 | 763,010 | 24,000 | 0.09 | 804,812,165 | 1,081,185 | 1.417 | 2018-05-15 |
| 219 | 2018-05-08 | 739,010 | 12,002 | 0.09 | 804,812,165 | 1,121,078 | 1.517 | 2018-05-04 |
| 220 | 2018-05-07 | 727,008 | 208,800 | 0.09 | 804,812,165 | 1,145,038 | 1.575 | 2018-05-03 |
| 221 | 2018-05-04 | 518,208 | -201,600 | 0.06 | 804,812,165 | 790,267 | 1.525 | 2018-05-02 |
| 222 | 2018-04-20 | 719,808 | -108,000 | 0.09 | 804,713,165 | 887,523 | 1.233 | 2018-04-18 |
| 223 | 2018-04-18 | 827,808 | -12,000 | 0.10 | 804,713,165 | 1,110,918 | 1.342 | 2018-04-16 |
| 224 | 2018-04-17 | 839,808 | 127,200 | 0.10 | 804,713,165 | 1,175,731 | 1.400 | 2018-04-13 |
| 225 | 2018-04-16 | 712,608 | 86,400 | 0.09 | 804,713,165 | 997,651 | 1.400 | 2018-04-12 |
| 226 | 2018-04-11 | 626,208 | -199,200 | 0.08 | 804,713,165 | 939,312 | 1.500 | 2018-04-09 |
| 227 | 2018-03-29 | 825,408 | 4,800 | 0.10 | 804,653,765 | 1,210,874 | 1.467 | 2018-03-27 |
| 228 | 2018-03-23 | 820,608 | 62,400 | 0.10 | 804,653,765 | 1,175,931 | 1.433 | 2018-03-21 |
| 229 | 2018-03-22 | 758,208 | -108,000 | 0.09 | 804,653,765 | 1,181,288 | 1.558 | 2018-03-20 |
| 230 | 2018-03-21 | 866,208 | 108,000 | 0.11 | 804,653,765 | 1,184,106 | 1.367 | 2018-03-19 |
| 231 | 2018-03-20 | 758,208 | 144,000 | 0.09 | 804,653,765 | 1,162,333 | 1.533 | 2018-03-16 |
| 232 | 2018-03-19 | 614,208 | 108,000 | 0.08 | 804,653,765 | 956,936 | 1.558 | 2018-03-15 |
| 233 | 2018-01-26 | 506,208 | -77,665 | 0.06 | 804,653,765 | 472,292 | 0.933 | 2018-01-24 |
| 234 | 2017-09-11 | 583,873 | -21,120 | 0.07 | 804,653,765 | 520,815 | 0.892 | 2017-09-07 |
| 235 | 2017-08-16 | 604,993 | -16,800 | 0.09 | 694,562,022 | 479,154 | 0.792 | 2017-08-14 |
| 236 | 2017-07-19 | 621,793 | 391 | 0.09 | 694,562,022 | 523,550 | 0.842 | 2017-07-17 |
| 237 | 2017-07-04 | 621,402 | -132,000 | 0.09 | 694,562,022 | 507,685 | 0.817 | 2017-06-30 |
| 238 | 2017-06-28 | 753,402 | -631 | 0.11 | 694,562,022 | 684,089 | 0.908 | 2017-06-26 |
| 239 | 2017-06-21 | 754,033 | -36,000 | 0.11 | 694,562,022 | 710,299 | 0.942 | 2017-06-19 |
| 240 | 2017-06-20 | 790,033 | -16,800 | 0.11 | 694,562,022 | 744,211 | 0.942 | 2017-06-16 |
| 241 | 2017-06-19 | 806,833 | 36,000 | 0.12 | 694,562,022 | 760,037 | 0.942 | 2017-06-15 |
| 242 | 2017-06-16 | 770,833 | 16,800 | 0.11 | 694,562,022 | 661,375 | 0.858 | 2017-06-14 |
| 243 | 2017-06-08 | 754,033 | 83,821 | 0.11 | 694,562,022 | 578,343 | 0.767 | 2017-06-06 |
| 244 | 2017-05-31 | 670,212 | -72,000 | 0.11 | 631,420,020 | 514,053 | 0.767 | 2017-05-26 |
| 245 | 2017-05-25 | 742,212 | -96,000 | 0.12 | 631,420,020 | 581,152 | 0.783 | 2017-05-23 |
| 246 | 2017-05-22 | 838,212 | -83,821 | 0.13 | 631,420,020 | 666,379 | 0.795 | 2017-05-18 |
| 247 | 2017-04-27 | 922,033 | -34,320 | 0.13 | 694,562,022 | 754,223 | 0.818 | 2017-04-25 |
| 248 | 2017-04-26 | 956,353 | -26,400 | 0.14 | 694,562,022 | 840,634 | 0.879 | 2017-04-24 |
| 249 | 2017-04-20 | 982,753 | 13,200 | 0.14 | 694,562,022 | 922,805 | 0.939 | 2017-04-18 |
| 250 | 2017-04-12 | 969,553 | -44,880 | 0.14 | 694,562,022 | 925,923 | 0.955 | 2017-04-10 |
| 251 | 2017-04-11 | 1,014,433 | 10,560 | 0.15 | 694,562,022 | 952,553 | 0.939 | 2017-04-07 |
| 252 | 2017-04-07 | 1,003,873 | 168,960 | 0.14 | 694,562,022 | 973,757 | 0.970 | 2017-04-05 |
| 253 | 2017-04-06 | 834,913 | -84,480 | 0.12 | 694,562,022 | 815,710 | 0.977 | 2017-04-03 |
| 254 | 2017-04-05 | 919,393 | 87,120 | 0.13 | 694,562,022 | 870,665 | 0.947 | 2017-03-31 |
| 255 | 2017-03-27 | 832,273 | 42,240 | 0.12 | 694,562,022 | 832,273 | 1.000 | 2017-03-23 |
| 256 | 2017-03-24 | 790,033 | -42,240 | 0.11 | 694,562,022 | 801,883 | 1.015 | 2017-03-22 |
| 257 | 2017-03-23 | 832,273 | 42,240 | 0.12 | 694,562,022 | 838,931 | 1.008 | 2017-03-21 |
| 258 | 2017-03-21 | 790,033 | -92,400 | 0.11 | 694,562,022 | 766,332 | 0.970 | 2017-03-17 |
| 259 | 2017-03-20 | 882,433 | 44,880 | 0.13 | 694,562,022 | 828,605 | 0.939 | 2017-03-16 |
| 260 | 2017-03-17 | 837,553 | -44,880 | 0.12 | 694,562,022 | 799,863 | 0.955 | 2017-03-15 |
| 261 | 2017-03-16 | 882,433 | -537,595 | 0.13 | 694,562,022 | 828,605 | 0.939 | 2017-03-14 |
| 262 | 2017-03-15 | 1,420,028 | -26,400 | 0.20 | 694,562,022 | 1,398,728 | 0.985 | 2017-03-13 |
| 263 | 2017-03-14 | 1,446,428 | -319,440 | 0.21 | 694,562,022 | 1,424,732 | 0.985 | 2017-03-10 |
| 264 | 2017-03-13 | 1,765,868 | -1,029,600 | 0.25 | 694,562,022 | 1,725,253 | 0.977 | 2017-03-09 |
| 265 | 2017-03-10 | 2,795,468 | -264,000 | 0.40 | 694,562,022 | 2,837,400 | 1.015 | 2017-03-08 |
| 266 | 2017-03-08 | 3,059,468 | -37,043 | 0.44 | 694,562,022 | 3,197,144 | 1.045 | 2017-03-06 |
| 267 | 2017-03-07 | 3,096,511 | 44,880 | 0.45 | 694,562,022 | 3,121,283 | 1.008 | 2017-03-03 |
| 268 | 2017-03-06 | 3,051,631 | -364,320 | 0.44 | 694,562,022 | 3,121,819 | 1.023 | 2017-03-02 |
| 269 | 2017-03-03 | 3,415,951 | -64,348 | 0.49 | 694,562,022 | 3,545,757 | 1.038 | 2017-03-01 |
| 270 | 2017-03-02 | 3,480,299 | -48,820 | 0.50 | 694,562,022 | 3,480,299 | 1.000 | 2017-02-28 |
| 271 | 2017-03-01 | 3,529,119 | -202,258 | 0.51 | 694,562,022 | 3,395,012 | 0.962 | 2017-02-27 |
| 272 | 2017-02-28 | 3,731,377 | 51,778 | 0.54 | 694,562,022 | 3,761,228 | 1.008 | 2017-02-24 |
| 273 | 2017-02-27 | 3,679,599 | 3,451,213 | 0.53 | 694,562,022 | 3,734,793 | 1.015 | 2017-02-23 |
| 274 | 2017-02-17 | 228,386 | 132,000 | 0.05 | 463,041,348 | 235,238 | 1.030 | 2017-02-15 |
| 275 | 2017-02-16 | 96,386 | 52,800 | 0.02 | 463,041,348 | 96,386 | 1.000 | 2017-02-14 |
| 276 | 2017-01-23 | 43,586 | -36,960 | 0.01 | 463,041,348 | 44,588 | 1.023 | 2017-01-19 |
| 277 | 2017-01-20 | 80,546 | 36,960 | 0.02 | 463,041,348 | 84,171 | 1.045 | 2017-01-18 |
| 278 | 2017-01-17 | 43,586 | 26 | 0.01 | 463,041,348 | 48,206 | 1.106 | 2017-01-13 |
| 279 | 2016-06-15 | 43,560 | 3,960 | 0.01 | 463,041,348 | 30,710 | 0.705 | 2016-06-13 |
| 280 | 2016-05-23 | 39,600 | -3,960 | 0.01 | 420,946,680 | 37,382 | 0.944 | 2016-05-19 |
| 281 | 2015-07-08 | 43,560 | -14,520 | 0.01 | 460,282,548 | 62,988 | 1.446 | 2015-07-06 |
| 282 | 2015-07-03 | 58,080 | -14,520 | 0.01 | 460,282,548 | 128,008 | 2.204 | 2015-06-30 |
| 283 | 2015-06-26 | 72,600 | 14,520 | 0.02 | 458,540,148 | 164,512 | 2.266 | 2015-06-24 |
| 284 | 2015-06-18 | 58,080 | -29,040 | 0.01 | 458,540,148 | 128,821 | 2.218 | 2015-06-16 |
| 285 | 2015-06-16 | 87,120 | -29,040 | 0.02 | 458,540,148 | 195,584 | 2.245 | 2015-06-12 |
| 286 | 2015-06-12 | 116,160 | 29,040 | 0.03 | 458,540,148 | 254,390 | 2.190 | 2015-06-10 |
| 287 | 2015-06-10 | 87,120 | -14,520 | 0.02 | 458,540,148 | 205,168 | 2.355 | 2015-06-08 |
| 288 | 2015-06-09 | 101,640 | -14,520 | 0.02 | 458,540,148 | 265,280 | 2.610 | 2015-06-05 |
| 289 | 2015-06-08 | 116,160 | -72,600 | 0.03 | 458,540,148 | 267,981 | 2.307 | 2015-06-04 |
| 290 | 2015-06-04 | 188,760 | -14,520 | 0.04 | 458,540,148 | 436,791 | 2.314 | 2015-06-02 |
| 291 | 2015-06-03 | 203,280 | 43,560 | 0.04 | 458,540,148 | 439,695 | 2.163 | 2015-06-01 |
| 292 | 2015-06-02 | 159,720 | 58,080 | 0.03 | 458,540,148 | 352,023 | 2.204 | 2015-05-29 |
| 293 | 2015-06-01 | 101,640 | 23,232 | 0.02 | 458,540,148 | 241,497 | 2.376 | 2015-05-28 |
| 294 | 2015-05-29 | 78,408 | 14,520 | 0.02 | 456,463,788 | 218,680 | 2.789 | 2015-05-27 |
| 295 | 2015-05-28 | 63,888 | 5,808 | 0.01 | 456,463,788 | 156,206 | 2.445 | 2015-05-26 |
| 296 | 2015-05-05 | 58,080 | -29,040 | 0.01 | 456,463,788 | 82,009 | 1.412 | 2015-04-30 |
| 297 | 2015-05-04 | 87,120 | 29,040 | 0.02 | 456,463,788 | 107,419 | 1.233 | 2015-04-29 |
| 298 | 2015-04-27 | 58,080 | -66,792 | 0.01 | 455,098,908 | 68,012 | 1.171 | 2015-04-23 |
| 299 | 2015-04-22 | 124,872 | 66,792 | 0.03 | 455,098,908 | 140,980 | 1.129 | 2015-04-20 |
| 300 | 2015-04-21 | 58,080 | -60,984 | 0.01 | 455,098,908 | 69,173 | 1.191 | 2015-04-17 |
| 301 | 2015-04-20 | 119,064 | 60,984 | 0.03 | 455,098,908 | 139,424 | 1.171 | 2015-04-16 |
| 302 | 2015-04-10 | 58,080 | -177,144 | 0.01 | 455,098,908 | 67,199 | 1.157 | 2015-04-08 |
| 303 | 2015-04-08 | 235,224 | -69,696 | 0.05 | 455,098,908 | 241,340 | 1.026 | 2015-04-01 |
| 304 | 2015-03-30 | 304,920 | -14,520 | 0.07 | 453,751,452 | 304,615 | 0.999 | 2015-03-26 |
| 305 | 2015-03-26 | 319,440 | -174,240 | 0.07 | 453,751,452 | 329,982 | 1.033 | 2015-03-24 |
| 306 | 2015-03-23 | 493,680 | -574,992 | 0.11 | 453,751,452 | 452,211 | 0.916 | 2015-03-19 |
| 307 | 2015-03-03 | 1,068,672 | 95,832 | 0.24 | 453,751,452 | 912,646 | 0.854 | 2015-02-27 |
| 308 | 2015-01-15 | 972,840 | -116,160 | 0.21 | 452,825,076 | 877,502 | 0.902 | 2015-01-13 |
| 309 | 2015-01-13 | 1,089,000 | -174,240 | 0.24 | 452,825,076 | 967,032 | 0.888 | 2015-01-09 |
| 310 | 2015-01-09 | 1,263,240 | 87,120 | 0.28 | 452,825,076 | 1,087,650 | 0.861 | 2015-01-07 |
| 311 | 2015-01-05 | 1,176,120 | -200,376 | 0.26 | 452,825,076 | 1,060,860 | 0.902 | 2014-12-30 |
| 312 | 2015-01-02 | 1,376,496 | 171,336 | 0.30 | 452,825,076 | 1,270,506 | 0.923 | 2014-12-29 |
| 313 | 2014-12-02 | 1,205,160 | -72,600 | 0.27 | 452,157,156 | 1,212,391 | 1.006 | 2014-11-28 |
| 314 | 2014-11-20 | 1,277,760 | -145,200 | 0.28 | 452,157,156 | 1,206,205 | 0.944 | 2014-11-18 |
| 315 | 2014-03-18 | 1,422,960 | -203,280 | 0.31 | 452,157,156 | 1,205,247 | 0.847 | 2014-03-14 |
| 316 | 2014-03-14 | 1,626,240 | 95,832 | 0.36 | 452,157,156 | 1,422,960 | 0.875 | 2014-03-12 |
| 317 | 2014-03-13 | 1,530,408 | 58,080 | 0.34 | 452,157,156 | 1,349,820 | 0.882 | 2014-03-11 |
| 318 | 2014-03-12 | 1,472,328 | 145,200 | 0.33 | 452,157,156 | 1,307,427 | 0.888 | 2014-03-10 |
| 319 | 2014-03-10 | 1,327,128 | -75,504 | 0.29 | 452,157,156 | 1,243,519 | 0.937 | 2014-03-06 |
| 320 | 2014-03-05 | 1,402,632 | 81,312 | 0.31 | 452,157,156 | 1,217,485 | 0.868 | 2014-03-03 |
| 321 | 2014-02-26 | 1,321,320 | 78,408 | 0.29 | 452,157,156 | 1,182,581 | 0.895 | 2014-02-24 |
| 322 | 2014-02-25 | 1,242,912 | -58,080 | 0.27 | 452,157,156 | 1,147,208 | 0.923 | 2014-02-21 |
| 323 | 2014-02-24 | 1,300,992 | -72,600 | 0.29 | 452,157,156 | 1,228,136 | 0.944 | 2014-02-20 |
| 324 | 2014-01-29 | 1,373,592 | -58,080 | 0.30 | 452,157,156 | 1,144,202 | 0.833 | 2014-01-27 |
| 325 | 2014-01-28 | 1,431,672 | 58,080 | 0.32 | 452,157,156 | 1,232,670 | 0.861 | 2014-01-24 |
| 326 | 2013-12-13 | 1,373,592 | -29,040 | 0.30 | 452,157,156 | 983,492 | 0.716 | 2013-12-11 |
| 327 | 2013-12-11 | 1,402,632 | 29,040 | 0.31 | 452,157,156 | 1,063,195 | 0.758 | 2013-12-09 |
| 328 | 2013-11-11 | 1,373,592 | -8,712 | 0.30 | 452,157,156 | 956,020 | 0.696 | 2013-11-07 |
| 329 | 2013-10-30 | 1,382,304 | -72,600 | 0.31 | 452,157,156 | 1,009,082 | 0.730 | 2013-10-28 |
| 330 | 2013-10-17 | 1,454,904 | 58,080 | 0.32 | 452,157,156 | 1,182,837 | 0.813 | 2013-10-15 |
| 331 | 2013-09-23 | 1,396,824 | 14,520 | 0.31 | 452,157,156 | 826,920 | 0.592 | 2013-09-18 |
| 332 | 2013-07-16 | 1,382,304 | 46,464 | 0.31 | 452,157,156 | 847,352 | 0.613 | 2013-07-12 |
| 333 | 2013-06-27 | 1,335,840 | 81,312 | 0.30 | 452,157,156 | 828,221 | 0.620 | 2013-06-25 |
| 334 | 2013-06-20 | 1,254,528 | -14,520 | 0.28 | 452,157,156 | 889,460 | 0.709 | 2013-06-18 |
| 335 | 2013-06-10 | 1,269,048 | 98,736 | 0.28 | 452,157,156 | 829,957 | 0.654 | 2013-06-06 |
| 336 | 2013-05-30 | 1,170,312 | -113,256 | 0.26 | 452,157,156 | 806,345 | 0.689 | 2013-05-28 |
| 337 | 2013-04-25 | 1,283,568 | 104,544 | 0.28 | 452,157,156 | 866,408 | 0.675 | 2013-04-23 |
| 338 | 2012-11-20 | 1,179,024 | 95,832 | 0.26 | 452,157,156 | 933,787 | 0.792 | 2012-11-16 |
| 339 | 2012-04-19 | 1,083,192 | -98,736 | 0.24 | 452,157,156 | 790,730 | 0.730 | 2012-04-17 |
| 340 | 2012-04-17 | 1,181,928 | 101,640 | 0.26 | 452,157,156 | 871,081 | 0.737 | 2012-04-13 |
| 341 | 2011-08-24 | 1,080,288 | 95,832 | 0.24 | 452,157,156 | 698,946 | 0.647 | 2011-08-22 |
| 342 | 2011-04-12 | 984,456 | -5,808 | 0.22 | 452,157,156 | 1,091,762 | 1.109 | 2011-04-08 |
| 343 | 2011-03-14 | 990,264 | 5,808 | 0.22 | 452,157,156 | 1,145,735 | 1.157 | 2011-03-10 |
| 344 | 2011-01-17 | 984,456 | -29,040 | 0.22 | 452,157,156 | 1,200,052 | 1.219 | 2011-01-13 |
| 345 | 2010-10-18 | 1,013,496 | 63,888 | 0.22 | 452,157,156 | 1,151,331 | 1.136 | 2010-10-14 |
| 346 | 2010-09-01 | 949,608 | 69,696 | 0.21 | 452,157,156 | 1,105,344 | 1.164 | 2010-08-30 |
| 347 | 2010-08-10 | 879,912 | -14,520 | 0.19 | 452,157,156 | 1,078,772 | 1.226 | 2010-08-06 |
| 348 | 2010-08-05 | 894,432 | 14,520 | 0.20 | 452,157,156 | 1,109,096 | 1.240 | 2010-08-03 |
| 349 | 2010-06-29 | 879,912 | -17,424 | 0.19 | 452,157,156 | 1,091,091 | 1.240 | 2010-06-25 |
| 350 | 2010-06-25 | 897,336 | 17,424 | 0.20 | 452,157,156 | 1,124,362 | 1.253 | 2010-06-23 |
| 351 | 2010-05-25 | 879,912 | 52,272 | 0.19 | 452,157,156 | 1,042,696 | 1.185 | 2010-05-20 |
| 352 | 2010-05-24 | 827,640 | -29,040 | 0.18 | 452,157,156 | 1,026,274 | 1.240 | 2010-05-19 |
| 353 | 2010-05-12 | 856,680 | 29,040 | 0.19 | 452,157,156 | 1,174,508 | 1.371 | 2010-05-10 |
| 354 | 2010-05-10 | 827,640 | 63,888 | 0.18 | 452,157,156 | 1,099,934 | 1.329 | 2010-05-06 |
| 355 | 2010-05-03 | 763,752 | 43,560 | 0.17 | 452,157,156 | 1,125,770 | 1.474 | 2010-04-29 |
| 356 | 2010-04-30 | 720,192 | 72,600 | 0.16 | 452,157,156 | 1,066,604 | 1.481 | 2010-04-28 |
| 357 | 2010-04-29 | 647,592 | 14,520 | 0.14 | 452,157,156 | 1,003,768 | 1.550 | 2010-04-27 |
| 358 | 2010-04-28 | 633,072 | -58,080 | 0.14 | 452,157,156 | 967,967 | 1.529 | 2010-04-26 |
| 359 | 2010-04-22 | 691,152 | -63,888 | 0.15 | 452,157,156 | 1,042,257 | 1.508 | 2010-04-20 |
| 360 | 2010-04-20 | 755,040 | 20,328 | 0.17 | 452,157,156 | 1,071,402 | 1.419 | 2010-04-16 |
| 361 | 2010-04-16 | 734,712 | -58,080 | 0.16 | 452,157,156 | 1,047,699 | 1.426 | 2010-04-14 |
| 362 | 2010-04-14 | 792,792 | -29,040 | 0.18 | 452,157,156 | 1,070,269 | 1.350 | 2010-04-12 |
| 363 | 2010-04-12 | 821,832 | -14,520 | 0.18 | 452,157,156 | 1,086,462 | 1.322 | 2010-04-08 |
| 364 | 2010-04-09 | 836,352 | 29,040 | 0.18 | 452,157,156 | 1,071,367 | 1.281 | 2010-04-07 |
| 365 | 2010-03-25 | 807,312 | 58,080 | 0.18 | 452,157,156 | 1,039,818 | 1.288 | 2010-03-23 |
| 366 | 2010-03-23 | 749,232 | 58,080 | 0.17 | 452,157,156 | 995,729 | 1.329 | 2010-03-19 |
| 367 | 2010-03-22 | 691,152 | 29,040 | 0.15 | 452,157,156 | 956,554 | 1.384 | 2010-03-18 |
| 368 | 2010-03-17 | 662,112 | 87,120 | 0.15 | 452,157,156 | 957,414 | 1.446 | 2010-03-15 |
| 369 | 2010-03-16 | 574,992 | -29,040 | 0.13 | 452,157,156 | 823,964 | 1.433 | 2010-03-12 |
| 370 | 2010-03-15 | 604,032 | -8,712 | 0.13 | 452,157,156 | 865,578 | 1.433 | 2010-03-11 |
| 371 | 2010-03-10 | 612,744 | 58,080 | 0.14 | 452,157,156 | 793,503 | 1.295 | 2010-03-08 |
| 372 | 2010-03-09 | 554,664 | 58,080 | 0.12 | 452,157,156 | 718,290 | 1.295 | 2010-03-05 |
| 373 | 2010-03-08 | 496,584 | 58,080 | 0.11 | 452,157,156 | 656,484 | 1.322 | 2010-03-04 |
| 374 | 2010-03-03 | 438,504 | 29,040 | 0.10 | 452,157,156 | 574,002 | 1.309 | 2010-03-01 |
| 375 | 2010-02-23 | 409,464 | 58,080 | 0.09 | 452,157,156 | 507,735 | 1.240 | 2010-02-19 |
| 376 | 2010-02-12 | 351,384 | 8,712 | 0.08 | 452,157,156 | 438,176 | 1.247 | 2010-02-10 |
| 377 | 2010-01-28 | 342,672 | 72,600 | 0.08 | 452,157,156 | 434,165 | 1.267 | 2010-01-26 |
| 378 | 2010-01-27 | 270,072 | -101,640 | 0.06 | 452,157,156 | 362,707 | 1.343 | 2010-01-25 |
| 379 | 2010-01-26 | 371,712 | 58,080 | 0.08 | 452,157,156 | 499,209 | 1.343 | 2010-01-22 |
| 380 | 2010-01-22 | 313,632 | 29,040 | 0.07 | 452,157,156 | 464,489 | 1.481 | 2010-01-20 |
| 381 | 2010-01-21 | 284,592 | -29,040 | 0.06 | 452,157,156 | 409,528 | 1.439 | 2010-01-19 |
| 382 | 2010-01-20 | 313,632 | -58,080 | 0.07 | 452,157,156 | 438,458 | 1.398 | 2010-01-18 |
| 383 | 2010-01-18 | 371,712 | 43,560 | 0.08 | 452,157,156 | 486,571 | 1.309 | 2010-01-14 |
| 384 | 2010-01-14 | 328,152 | -11,616 | 0.07 | 452,157,156 | 429,551 | 1.309 | 2010-01-12 |
| 385 | 2010-01-13 | 339,768 | -63,888 | 0.08 | 452,157,156 | 442,378 | 1.302 | 2010-01-11 |
| 386 | 2009-12-22 | 403,656 | -43,560 | 0.09 | 452,157,156 | 439,178 | 1.088 | 2009-12-18 |
| 387 | 2009-12-21 | 447,216 | 58,080 | 0.10 | 452,157,156 | 499,093 | 1.116 | 2009-12-17 |
| 388 | 2009-12-18 | 389,136 | -2,904 | 0.09 | 452,157,156 | 447,506 | 1.150 | 2009-12-16 |
| 389 | 2009-12-11 | 392,040 | -29,040 | 0.09 | 452,157,156 | 453,590 | 1.157 | 2009-12-09 |
| 390 | 2009-12-01 | 421,080 | 5,808 | 0.09 | 452,157,156 | 484,242 | 1.150 | 2009-11-27 |
| 391 | 2009-11-27 | 415,272 | -58,080 | 0.09 | 452,157,156 | 537,777 | 1.295 | 2009-11-25 |
| 392 | 2009-11-25 | 473,352 | 43,560 | 0.10 | 452,157,156 | 570,389 | 1.205 | 2009-11-23 |
| 393 | 2009-11-24 | 429,792 | -72,600 | 0.10 | 452,157,156 | 535,951 | 1.247 | 2009-11-20 |
| 394 | 2009-11-23 | 502,392 | -60,984 | 0.11 | 452,157,156 | 626,483 | 1.247 | 2009-11-19 |
| 395 | 2009-11-20 | 563,376 | -43,560 | 0.12 | 452,157,156 | 624,784 | 1.109 | 2009-11-18 |
| 396 | 2009-11-18 | 606,936 | -5,808 | 0.13 | 452,157,156 | 681,589 | 1.123 | 2009-11-16 |
| 397 | 2009-11-13 | 612,744 | -20,328 | 0.14 | 452,157,156 | 670,955 | 1.095 | 2009-11-11 |
| 398 | 2009-11-10 | 633,072 | -23,232 | 0.14 | 452,157,156 | 675,488 | 1.067 | 2009-11-06 |
| 399 | 2009-10-27 | 656,304 | -58,080 | 0.15 | 452,157,156 | 704,870 | 1.074 | 2009-10-22 |
| 400 | 2009-10-23 | 714,384 | 81,312 | 0.16 | 452,157,156 | 787,251 | 1.102 | 2009-10-21 |
| 401 | 2009-10-19 | 633,072 | 43,560 | 0.14 | 452,157,156 | 619,144 | 0.978 | 2009-10-15 |
| 402 | 2009-10-15 | 589,512 | -29,040 | 0.13 | 452,157,156 | 593,049 | 1.006 | 2009-10-13 |
| 403 | 2009-10-13 | 618,552 | 29,040 | 0.14 | 452,157,156 | 622,263 | 1.006 | 2009-10-09 |
| 404 | 2009-10-09 | 589,512 | 55,176 | 0.13 | 452,157,156 | 621,346 | 1.054 | 2009-10-07 |
| 405 | 2009-10-08 | 534,336 | 2,904 | 0.12 | 452,157,156 | 518,840 | 0.971 | 2009-10-06 |
| 406 | 2009-10-07 | 531,432 | 72,600 | 0.12 | 452,157,156 | 512,300 | 0.964 | 2009-10-05 |
| 407 | 2009-09-28 | 458,832 | 81,312 | 0.10 | 452,157,156 | 495,997 | 1.081 | 2009-09-24 |
| 408 | 2009-09-23 | 377,520 | -23,232 | 0.08 | 452,157,156 | 426,220 | 1.129 | 2009-09-21 |
| 409 | 2009-09-16 | 400,752 | -8,712 | 0.09 | 452,157,156 | 466,475 | 1.164 | 2009-09-14 |
| 410 | 2009-09-15 | 409,464 | 29,040 | 0.09 | 452,157,156 | 496,270 | 1.212 | 2009-09-11 |
| 411 | 2009-09-11 | 380,424 | 29,040 | 0.08 | 452,157,156 | 450,802 | 1.185 | 2009-09-09 |
| 412 | 2009-09-10 | 351,384 | -58,080 | 0.08 | 452,157,156 | 435,716 | 1.240 | 2009-09-08 |
| 413 | 2009-09-09 | 409,464 | 72,600 | 0.09 | 452,157,156 | 535,988 | 1.309 | 2009-09-07 |
| 414 | 2009-09-01 | 336,864 | 43,560 | 0.07 | 452,157,156 | 373,582 | 1.109 | 2009-08-28 |
| 415 | 2009-08-31 | 293,304 | 5,808 | 0.06 | 452,157,156 | 343,459 | 1.171 | 2009-08-27 |
| 416 | 2009-08-27 | 287,496 | 58,080 | 0.06 | 452,113,596 | 354,483 | 1.233 | 2009-08-25 |
| 417 | 2009-08-24 | 229,416 | 58,080 | 0.05 | 452,113,596 | 342,748 | 1.494 | 2009-08-20 |
| 418 | 2009-08-21 | 171,336 | -14,520 | 0.04 | 452,113,596 | 411,892 | 2.404 | 2009-08-19 |
| 419 | 2009-08-20 | 185,856 | 5,808 | 0.04 | 452,113,596 | 435,275 | 2.342 | 2009-08-18 |
| 420 | 2009-08-19 | 180,048 | -29,040 | 0.04 | 452,113,596 | 424,013 | 2.355 | 2009-08-17 |
| 421 | 2009-08-18 | 209,088 | 14,520 | 0.05 | 452,113,596 | 503,902 | 2.410 | 2009-08-14 |
| 422 | 2009-08-11 | 194,568 | -104,544 | 0.04 | 449,592,924 | 458,208 | 2.355 | 2009-08-07 |
| 423 | 2009-08-07 | 299,112 | -29,040 | 0.07 | 449,592,924 | 729,235 | 2.438 | 2009-08-05 |
| 424 | 2009-08-06 | 328,152 | -5,808 | 0.07 | 449,592,924 | 813,489 | 2.479 | 2009-08-04 |
| 425 | 2009-08-04 | 333,960 | 8,712 | 0.07 | 449,592,924 | 731,372 | 2.190 | 2009-07-31 |
| 426 | 2009-08-03 | 325,248 | 66,792 | 0.07 | 449,592,924 | 692,128 | 2.128 | 2009-07-30 |
| 427 | 2009-07-31 | 258,456 | 14,520 | 0.06 | 449,592,924 | 516,137 | 1.997 | 2009-07-29 |
| 428 | 2009-07-30 | 243,936 | -31,944 | 0.05 | 448,130,760 | 488,848 | 2.004 | 2009-07-28 |
| 429 | 2009-07-29 | 275,880 | 52,272 | 0.06 | 448,130,760 | 514,792 | 1.866 | 2009-07-27 |
| 430 | 2009-07-28 | 223,608 | 14,520 | 0.05 | 448,130,760 | 400,482 | 1.791 | 2009-07-24 |
| 431 | 2009-07-27 | 209,088 | -60,984 | 0.05 | 448,130,760 | 380,122 | 1.818 | 2009-07-23 |
| 432 | 2009-07-24 | 270,072 | 5,808 | 0.06 | 448,130,760 | 463,173 | 1.715 | 2009-07-22 |
| 433 | 2009-07-20 | 264,264 | 14,520 | 0.06 | 445,344,372 | 447,663 | 1.694 | 2009-07-16 |
| 434 | 2009-07-16 | 249,744 | 14,520 | 0.06 | 445,344,372 | 430,059 | 1.722 | 2009-07-14 |
| 435 | 2009-07-07 | 235,224 | 26,136 | 0.05 | 437,435,328 | 403,409 | 1.715 | 2009-07-03 |
| 436 | 2009-07-06 | 209,088 | 14,520 | 0.05 | 437,435,328 | 357,122 | 1.708 | 2009-07-02 |
| 437 | 2009-06-24 | 194,568 | 14,520 | 0.04 | 432,595,812 | 340,299 | 1.749 | 2009-06-22 |
| 438 | 2009-06-19 | 180,048 | 14,520 | 0.04 | 432,595,812 | 302,481 | 1.680 | 2009-06-17 |
| 439 | 2009-06-16 | 165,528 | -14,520 | 0.04 | 432,595,812 | 273,618 | 1.653 | 2009-06-12 |
| 440 | 2009-06-15 | 180,048 | -40,656 | 0.04 | 432,595,812 | 293,838 | 1.632 | 2009-06-11 |
| 441 | 2009-06-12 | 220,704 | -23,232 | 0.05 | 432,595,812 | 355,775 | 1.612 | 2009-06-10 |
| 442 | 2009-06-11 | 243,936 | -14,520 | 0.06 | 432,595,812 | 388,102 | 1.591 | 2009-06-09 |
| 443 | 2009-06-10 | 258,456 | 37,752 | 0.06 | 432,595,812 | 416,631 | 1.612 | 2009-06-08 |
| 444 | 2009-06-09 | 220,704 | 14,520 | 0.05 | 432,595,812 | 360,189 | 1.632 | 2009-06-05 |
| 445 | 2009-06-05 | 206,184 | -426,888 | 0.05 | 432,595,812 | 330,925 | 1.605 | 2009-06-03 |
| 446 | 2009-06-04 | 633,072 | 220,704 | 0.15 | 432,595,812 | 963,536 | 1.522 | 2009-06-02 |
| 447 | 2009-06-03 | 412,368 | -249,744 | 0.10 | 432,595,812 | 630,511 | 1.529 | 2009-06-01 |
| 448 | 2009-06-02 | 662,112 | -145,200 | 0.15 | 432,595,812 | 1,003,100 | 1.515 | 2009-05-29 |
| 449 | 2009-06-01 | 807,312 | -116,160 | 0.19 | 432,595,812 | 1,217,426 | 1.508 | 2009-05-27 |
| 450 | 2009-05-29 | 923,472 | -159,720 | 0.21 | 431,864,004 | 1,399,060 | 1.515 | 2009-05-26 |
| 451 | 2009-05-27 | 1,083,192 | -116,160 | 0.25 | 431,864,004 | 1,641,036 | 1.515 | 2009-05-25 |
| 452 | 2009-05-26 | 1,199,352 | -52,272 | 0.28 | 431,864,004 | 1,800,227 | 1.501 | 2009-05-22 |
| 453 | 2009-05-25 | 1,251,624 | -145,200 | 0.29 | 431,864,004 | 1,896,210 | 1.515 | 2009-05-21 |
| 454 | 2009-05-22 | 1,396,824 | -43,560 | 0.32 | 431,864,004 | 2,096,633 | 1.501 | 2009-05-20 |
| 455 | 2009-05-21 | 1,440,384 | -52,272 | 0.33 | 431,864,004 | 2,182,182 | 1.515 | 2009-05-19 |
| 456 | 2009-05-20 | 1,492,656 | -116,160 | 0.35 | 431,864,004 | 2,261,374 | 1.515 | 2009-05-18 |
| 457 | 2009-05-19 | 1,608,816 | -145,200 | 0.37 | 431,864,004 | 2,426,095 | 1.508 | 2009-05-15 |
| 458 | 2009-05-15 | 1,754,016 | 290,400 | 0.41 | 431,864,004 | 2,632,778 | 1.501 | 2009-05-13 |
| 459 | 2009-05-14 | 1,463,616 | 1,219,680 | 0.34 | 431,864,004 | 2,217,378 | 1.515 | 2009-05-12 |
| 460 | 2009-05-13 | 243,936 | 14,520 | 0.06 | 431,864,004 | 371,271 | 1.522 | 2009-05-11 |
| 461 | 2009-05-12 | 229,416 | -145,200 | 0.05 | 431,864,004 | 349,171 | 1.522 | 2009-05-08 |
| 462 | 2009-05-11 | 374,616 | 145,200 | 0.09 | 431,864,004 | 575,410 | 1.536 | 2009-05-07 |
| 463 | 2009-04-06 | 229,416 | -31,944 | 0.05 | 431,864,004 | 336,553 | 1.467 | 2009-04-02 |
| 464 | 2009-03-25 | 261,360 | 17,424 | 0.06 | 431,669,436 | 320,427 | 1.226 | 2009-03-23 |
| 465 | 2009-03-20 | 243,936 | -351,384 | 0.06 | 431,669,436 | 302,481 | 1.240 | 2009-03-18 |
| 466 | 2009-03-17 | 595,320 | 34,848 | 0.14 | 431,669,436 | 656,043 | 1.102 | 2009-03-13 |
| 467 | 2009-02-26 | 560,472 | -26,136 | 0.13 | 431,582,316 | 656,313 | 1.171 | 2009-02-24 |
| 468 | 2009-02-18 | 586,608 | -55,176 | 0.14 | 431,582,316 | 682,812 | 1.164 | 2009-02-16 |
| 469 | 2009-02-17 | 641,784 | -52,272 | 0.15 | 431,582,316 | 747,037 | 1.164 | 2009-02-13 |
| 470 | 2009-02-03 | 694,056 | 49,368 | 0.16 | 431,582,316 | 803,023 | 1.157 | 2009-01-30 |
| 471 | 2008-12-30 | 644,688 | -14,520 | 0.15 | 431,582,316 | 799,413 | 1.240 | 2008-12-23 |
| 472 | 2008-12-29 | 659,208 | -8,712 | 0.15 | 431,582,316 | 830,602 | 1.260 | 2008-12-22 |
| 473 | 2008-12-12 | 667,920 | 60,984 | 0.15 | 431,582,316 | 736,048 | 1.102 | 2008-12-10 |
| 474 | 2008-12-10 | 606,936 | 58,080 | 0.14 | 431,582,316 | 668,843 | 1.102 | 2008-12-08 |
| 475 | 2008-12-08 | 548,856 | 26,136 | 0.13 | 431,582,316 | 616,365 | 1.123 | 2008-12-04 |
| 476 | 2008-12-02 | 522,720 | 23,232 | 0.12 | 431,582,316 | 576,037 | 1.102 | 2008-11-28 |
| 477 | 2008-12-01 | 499,488 | 72,600 | 0.12 | 431,582,316 | 557,429 | 1.116 | 2008-11-27 |
| 478 | 2008-11-26 | 426,888 | -58,080 | 0.10 | 431,582,316 | 484,945 | 1.136 | 2008-11-24 |
| 479 | 2008-10-28 | 484,968 | 60,984 | 0.11 | 431,582,316 | 477,693 | 0.985 | 2008-10-24 |
| 480 | 2008-10-10 | 423,984 | 29,040 | 0.10 | 431,582,316 | 504,965 | 1.191 | 2008-10-08 |
| 481 | 2008-10-03 | 394,944 | 66,792 | 0.09 | 431,582,316 | 470,378 | 1.191 | 2008-09-30 |
| 482 | 2008-10-02 | 328,152 | 8,712 | 0.08 | 431,582,316 | 411,174 | 1.253 | 2008-09-29 |
| 483 | 2008-09-22 | 319,440 | 29,040 | 0.07 | 431,582,316 | 384,925 | 1.205 | 2008-09-18 |
| 484 | 2008-09-12 | 290,400 | -290,400 | 0.07 | 431,582,316 | 385,942 | 1.329 | 2008-09-10 |
| 485 | 2008-09-09 | 580,800 | -14,520 | 0.13 | 431,582,316 | 807,893 | 1.391 | 2008-09-05 |
| 486 | 2008-09-01 | 595,320 | 31,944 | 0.14 | 431,582,316 | 799,515 | 1.343 | 2008-08-28 |
| 487 | 2008-08-26 | 563,376 | -29,040 | 0.13 | 431,457,444 | 756,614 | 1.343 | 2008-08-21 |
| 488 | 2008-08-25 | 592,416 | -43,560 | 0.14 | 431,457,444 | 881,515 | 1.488 | 2008-08-20 |
| 489 | 2008-08-20 | 635,976 | -29,040 | 0.15 | 431,457,444 | 967,955 | 1.522 | 2008-08-18 |
| 490 | 2008-08-19 | 665,016 | 43,560 | 0.15 | 431,457,444 | 1,002,844 | 1.508 | 2008-08-15 |
| 491 | 2008-08-18 | 621,456 | 43,560 | 0.14 | 431,457,444 | 907,326 | 1.460 | 2008-08-14 |
| 492 | 2008-08-15 | 577,896 | -275,880 | 0.13 | 431,457,444 | 863,377 | 1.494 | 2008-08-13 |
| 493 | 2008-08-14 | 853,776 | -29,040 | 0.20 | 431,457,444 | 1,252,489 | 1.467 | 2008-08-12 |
| 494 | 2008-07-29 | 882,816 | -31,944 | 0.20 | 430,745,964 | 1,258,896 | 1.426 | 2008-07-25 |
| 495 | 2008-07-23 | 914,760 | 46,464 | 0.21 | 430,745,964 | 1,291,641 | 1.412 | 2008-07-21 |
| 496 | 2008-07-21 | 868,296 | 72,600 | 0.20 | 430,745,964 | 1,213,878 | 1.398 | 2008-07-17 |
| 497 | 2008-07-16 | 795,696 | -58,080 | 0.18 | 430,745,964 | 1,156,146 | 1.453 | 2008-07-14 |
| 498 | 2008-07-11 | 853,776 | 34,848 | 0.20 | 430,745,964 | 1,187,602 | 1.391 | 2008-07-09 |
| 499 | 2008-07-10 | 818,928 | 43,560 | 0.19 | 430,745,964 | 1,139,129 | 1.391 | 2008-07-08 |
| 500 | 2008-07-09 | 775,368 | 8,712 | 0.18 | 430,745,964 | 1,089,392 | 1.405 | 2008-07-07 |
| 501 | 2008-07-07 | 766,656 | -55,176 | 0.18 | 430,745,964 | 1,066,418 | 1.391 | 2008-07-03 |
| 502 | 2008-07-04 | 821,832 | 87,120 | 0.19 | 430,745,964 | 1,148,921 | 1.398 | 2008-07-02 |
| 503 | 2008-07-03 | 734,712 | 23,232 | 0.17 | 430,745,964 | 1,021,984 | 1.391 | 2008-06-30 |
| 504 | 2008-06-30 | 711,480 | 43,560 | 0.17 | 430,745,964 | 979,708 | 1.377 | 2008-06-26 |
| 505 | 2008-06-26 | 667,920 | -34,848 | 0.16 | 430,745,964 | 933,752 | 1.398 | 2008-06-24 |
| 506 | 2008-06-24 | 702,768 | 26,136 | 0.16 | 430,745,964 | 963,495 | 1.371 | 2008-06-20 |
| 507 | 2008-06-19 | 676,632 | -20,328 | 0.16 | 430,745,964 | 950,668 | 1.405 | 2008-06-17 |
| 508 | 2008-06-17 | 696,960 | 43,560 | 0.16 | 430,745,964 | 974,350 | 1.398 | 2008-06-13 |
| 509 | 2008-06-11 | 653,400 | -58,080 | 0.15 | 430,745,964 | 949,390 | 1.453 | 2008-06-06 |
| 510 | 2008-05-29 | 711,480 | -43,560 | 0.17 | 430,745,964 | 999,629 | 1.405 | 2008-05-27 |
| 511 | 2008-05-27 | 755,040 | -5,808 | 0.18 | 430,745,964 | 1,071,402 | 1.419 | 2008-05-23 |
| 512 | 2008-04-03 | 760,848 | 52,272 | 0.18 | 430,745,964 | 974,646 | 1.281 | 2008-04-01 |
| 513 | 2008-03-31 | 708,576 | 43,560 | 0.16 | 430,745,964 | 927,526 | 1.309 | 2008-03-27 |
| 514 | 2008-03-18 | 665,016 | 14,520 | 0.15 | 430,745,964 | 865,851 | 1.302 | 2008-03-14 |
| 515 | 2008-03-17 | 650,496 | -78,408 | 0.15 | 430,745,964 | 900,286 | 1.384 | 2008-03-13 |
| 516 | 2008-03-13 | 728,904 | 49,368 | 0.17 | 430,745,964 | 928,624 | 1.274 | 2008-03-11 |
| 517 | 2008-03-11 | 679,536 | 58,080 | 0.16 | 430,745,964 | 903,103 | 1.329 | 2008-03-07 |
| 518 | 2008-03-10 | 621,456 | 156,816 | 0.14 | 430,745,964 | 855,745 | 1.377 | 2008-03-06 |
| 519 | 2008-02-29 | 464,640 | -84,216 | 0.11 | 430,745,964 | 662,577 | 1.426 | 2008-02-27 |
| 520 | 2008-02-26 | 548,856 | -43,560 | 0.13 | 430,745,964 | 737,114 | 1.343 | 2008-02-22 |
| 521 | 2008-02-05 | 592,416 | 87,120 | 0.14 | 430,745,964 | 718,008 | 1.212 | 2008-02-01 |
| 522 | 2008-01-18 | 505,296 | 43,560 | 0.12 | 430,159,356 | 713,478 | 1.412 | 2008-01-16 |
| 523 | 2008-01-14 | 461,736 | 2,904 | 0.11 | 430,159,356 | 670,902 | 1.453 | 2008-01-10 |
| 524 | 2007-12-28 | 458,832 | 11,616 | 0.11 | 430,101,276 | 713,943 | 1.556 | 2007-12-21 |
| 525 | 2007-12-21 | 447,216 | 58,080 | 0.10 | 430,101,276 | 705,260 | 1.577 | 2007-12-19 |
| 526 | 2007-11-09 | 389,136 | -69,696 | 0.09 | 430,080,948 | 670,092 | 1.722 | 2007-11-07 |
| 527 | 2007-10-30 | 458,832 | -23,232 | 0.11 | 429,976,404 | 651,083 | 1.419 | 2007-10-26 |
| 528 | 2007-10-23 | 482,064 | 14,520 | 0.11 | 429,976,404 | 717,311 | 1.488 | 2007-10-18 |
| 529 | 2007-10-22 | 467,544 | 29,040 | 0.11 | 429,976,404 | 695,705 | 1.488 | 2007-10-17 |
| 530 | 2007-09-24 | 438,504 | -29,040 | 0.10 | 429,935,748 | 709,499 | 1.618 | 2007-09-20 |
| 531 | 2007-08-31 | 467,544 | -23,232 | 0.11 | 429,935,748 | 805,111 | 1.722 | 2007-08-29 |
| 532 | 2007-08-29 | 490,776 | -29,040 | 0.11 | 428,544,732 | 841,681 | 1.715 | 2007-08-27 |
| 533 | 2007-08-28 | 519,816 | -29,040 | 0.12 | 428,544,732 | 827,027 | 1.591 | 2007-08-24 |
| 534 | 2007-08-23 | 548,856 | 31,944 | 0.13 | 428,544,732 | 869,388 | 1.584 | 2007-08-21 |
| 535 | 2007-08-21 | 516,912 | 58,080 | 0.12 | 428,544,732 | 811,552 | 1.570 | 2007-08-17 |
| 536 | 2007-08-17 | 458,832 | 23,232 | 0.11 | 428,544,732 | 827,733 | 1.804 | 2007-08-15 |
| 537 | 2007-07-30 | 435,600 | -8,712 | 0.10 | 427,831,800 | 818,928 | 1.880 | 2007-07-26 |
| 538 | 2007-07-24 | 444,312 | -23,232 | 0.10 | 427,831,800 | 817,090 | 1.839 | 2007-07-20 |
| 539 | 2007-07-20 | 467,544 | 23,232 | 0.11 | 427,831,800 | 863,086 | 1.846 | 2007-07-18 |
| 540 | 2007-07-17 | 444,312 | 23,232 | 0.10 | 427,831,800 | 820,200 | 1.846 | 2007-07-13 |
| 541 | 2007-07-10 | 421,080 | -133,584 | 0.10 | 427,831,800 | 768,471 | 1.825 | 2007-07-06 |
| 542 | 2007-07-06 | 554,664 | 75,504 | 0.13 | 427,831,800 | 1,031,675 | 1.860 | 2007-07-04 |
| 543 | 2007-07-04 | 479,160 | 37,752 | 0.11 | 427,831,800 | 891,238 | 1.860 | 2007-06-29 |
| 544 | 2007-07-03 | 441,408 | -14,520 | 0.10 | 427,831,800 | 821,019 | 1.860 | 2007-06-28 |
| 545 | 2007-06-29 | 455,928 | -29,040 | 0.11 | 427,643,040 | 853,953 | 1.873 | 2007-06-27 |
| 546 | 2007-06-28 | 484,968 | -55,176 | 0.11 | 427,643,040 | 921,924 | 1.901 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy