Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-10-06 | 486.84 |
| 2025-10-03 | 486.84 |
| 2025-10-02 | 493.08 |
| 2025-09-30 | 493.08 |
| 2025-09-29 | 493.08 |
| 2025-09-26 | 499.33 |
| 2025-09-25 | 499.33 |
| 2025-09-24 | 499.33 |
| 2025-09-23 | 499.33 |
| 2025-09-22 | 511.81 |
| 2025-09-19 | 518.06 |
| 2025-09-18 | 524.30 |
| 2025-09-17 | 530.54 |
| 2025-09-16 | 518.06 |
| 2025-09-15 | 524.30 |
| 2025-09-12 | 518.06 |
| 2025-09-11 | 511.81 |
| 2025-09-10 | 530.54 |
| 2025-09-09 | 505.57 |
| 2025-09-08 | 511.81 |
| 2025-09-05 | 499.33 |
| 2025-09-04 | 493.08 |
| 2025-09-03 | 511.81 |
| 2025-09-02 | 524.30 |
| 2025-09-01 | 524.30 |
| 2025-08-29 | 543.03 |
| 2025-08-28 | 524.30 |
| 2025-08-27 | 530.54 |
| 2025-08-26 | 543.03 |
| 2025-08-25 | 549.27 |
| 2025-08-22 | 536.79 |
| 2025-08-21 | 530.54 |
| 2025-08-20 | 574.24 |
| 2025-08-19 | 574.24 |
| 2025-08-18 | 561.76 |
| 2025-08-15 | 543.03 |
| 2025-08-14 | 536.79 |
| 2025-08-13 | 536.79 |
| 2025-08-12 | 536.79 |
| 2025-08-11 | 536.79 |
| 2025-08-08 | 536.79 |
| 2025-08-07 | 530.54 |
| 2025-08-06 | 518.06 |
| 2025-08-05 | 511.81 |
| 2025-08-04 | 518.06 |
| 2025-08-01 | 530.54 |
| 2025-07-31 | 530.54 |
| 2025-07-30 | 530.54 |
| 2025-07-29 | 543.03 |
| 2025-07-28 | 536.79 |
| 2025-07-25 | 549.27 |
| 2025-07-24 | 549.27 |
| 2025-07-23 | 536.79 |
| 2025-07-22 | 543.03 |
| 2025-07-21 | 530.54 |
| 2025-07-18 | 549.27 |
| 2025-07-17 | 561.76 |
| 2025-07-16 | 518.06 |
| 2025-07-15 | 518.06 |
| 2025-07-14 | 511.81 |
| 2025-07-11 | 480.60 |
| 2025-07-10 | 480.60 |
| 2025-07-09 | 468.11 |
| 2025-07-08 | 430.65 |
| 2025-07-07 | 411.93 |
| 2025-07-04 | 411.93 |
| 2025-07-03 | 411.93 |
| 2025-07-02 | 405.68 |
| 2025-06-30 | 349.50 |
| 2025-06-27 | 355.74 |
| 2025-06-26 | 361.98 |
| 2025-06-25 | 361.98 |
| 2025-06-24 | 361.98 |
| 2025-06-23 | 355.74 |
| 2025-06-20 | 355.74 |
| 2025-06-19 | 355.74 |
| 2025-06-18 | 361.98 |
| 2025-06-17 | 355.74 |
| 2025-06-16 | 355.74 |
| 2025-06-13 | 349.50 |
| 2025-06-12 | 361.98 |
| 2025-06-11 | 355.74 |
| 2025-06-10 | 343.25 |
| 2025-06-09 | 343.25 |
| 2025-06-06 | 355.74 |
| 2025-06-05 | 355.74 |
| 2025-06-04 | 361.98 |
| 2025-06-03 | 361.98 |
| 2025-06-02 | 361.98 |
| 2025-05-30 | 361.98 |
| 2025-05-29 | 361.98 |
| 2025-05-28 | 361.98 |
| 2025-05-27 | 374.47 |
| 2025-05-26 | 368.22 |
| 2025-05-23 | 350.22 |
| 2025-05-22 | 344.21 |
| 2025-05-21 | 350.22 |
| 2025-05-20 | 350.22 |
| 2025-05-19 | 350.22 |
| 2025-05-16 | 350.22 |
| 2025-05-15 | 338.21 |
| 2025-05-14 | 338.21 |
| 2025-05-13 | 350.22 |
| 2025-05-12 | 344.21 |
| 2025-05-09 | 338.21 |
| 2025-05-08 | 350.22 |
| 2025-05-07 | 344.21 |
| 2025-05-06 | 356.22 |
| 2025-05-02 | 338.21 |
| 2025-04-30 | 338.21 |
| 2025-04-29 | 350.22 |
| 2025-04-28 | 344.21 |
| 2025-04-25 | 344.21 |
| 2025-04-24 | 344.21 |
| 2025-04-23 | 344.21 |
| 2025-04-22 | 350.22 |
| 2025-04-17 | 344.21 |
| 2025-04-16 | 344.21 |
| 2025-04-15 | 350.22 |
| 2025-04-14 | 356.22 |
| 2025-04-11 | 350.22 |
| 2025-04-10 | 362.22 |
| 2025-04-09 | 356.22 |
| 2025-04-08 | 374.23 |
| 2025-04-07 | 350.22 |
| 2025-04-03 | 404.24 |
| 2025-04-02 | 404.24 |
| 2025-04-01 | 398.24 |
| 2025-03-31 | 410.24 |
| 2025-03-28 | 422.25 |
| 2025-03-27 | 440.26 |
| 2025-03-26 | 446.26 |
| 2025-03-25 | 410.24 |
| 2025-03-24 | 410.24 |
| 2025-03-21 | 422.25 |
| 2025-03-20 | 428.25 |
| 2025-03-19 | 428.25 |
| 2025-03-18 | 434.26 |
| 2025-03-17 | 446.26 |
| 2025-03-14 | 440.26 |
| 2025-03-13 | 440.26 |
| 2025-03-12 | 440.26 |
| 2025-03-11 | 446.26 |
| 2025-03-10 | 440.26 |
| 2025-03-07 | 446.26 |
| 2025-03-06 | 440.26 |
| 2025-03-05 | 410.24 |
| 2025-03-04 | 404.24 |
| 2025-03-03 | 434.26 |
| 2025-02-28 | 410.24 |
| 2025-02-27 | 440.26 |
| 2025-02-26 | 440.26 |
| 2025-02-25 | 446.26 |
| 2025-02-24 | 458.27 |
| 2025-02-21 | 464.27 |
| 2025-02-20 | 464.27 |
| 2025-02-19 | 476.28 |
| 2025-02-18 | 446.26 |
| 2025-02-17 | 356.22 |
| 2025-02-14 | 362.22 |
| 2025-02-13 | 362.22 |
| 2025-02-12 | 362.22 |
| 2025-02-11 | 338.21 |
| 2025-02-10 | 344.21 |
| 2025-02-07 | 344.21 |
| 2025-02-06 | 332.21 |
| 2025-02-05 | 320.20 |
| 2025-02-04 | 320.20 |
| 2025-02-03 | 302.19 |
| 2025-01-28 | 308.20 |
| 2025-01-27 | 308.20 |
| 2025-01-24 | 302.19 |
| 2025-01-23 | 308.20 |
| 2025-01-22 | 308.20 |
| 2025-01-21 | 308.20 |
| 2025-01-20 | 302.19 |
| 2025-01-17 | 308.20 |
| 2025-01-16 | 308.20 |
| 2025-01-15 | 302.19 |
| 2025-01-14 | 296.19 |
| 2025-01-13 | 296.19 |
| 2025-01-10 | 296.19 |
| 2025-01-09 | 302.19 |
| 2025-01-08 | 302.19 |
| 2025-01-07 | 302.19 |
| 2025-01-06 | 296.19 |
| 2025-01-03 | 302.19 |
| 2025-01-02 | 308.20 |
| 2024-12-31 | 314.20 |
| 2024-12-30 | 314.20 |
| 2024-12-27 | 308.20 |
| 2024-12-24 | 308.20 |
| 2024-12-23 | 308.20 |
| 2024-12-20 | 314.20 |
| 2024-12-19 | 308.20 |
| 2024-12-18 | 308.20 |
| 2024-12-17 | 302.19 |
| 2024-12-16 | 302.19 |
| 2024-12-13 | 308.20 |
| 2024-12-12 | 308.20 |
| 2024-12-11 | 308.20 |
| 2024-12-10 | 308.20 |
| 2024-12-09 | 308.20 |
| 2024-12-06 | 308.20 |
| 2024-12-05 | 314.20 |
| 2024-12-04 | 314.20 |
| 2024-12-03 | 320.20 |
| 2024-12-02 | 320.20 |
| 2024-11-29 | 326.20 |
| 2024-11-28 | 302.19 |
| 2024-11-27 | 302.19 |
| 2024-11-26 | 302.19 |
| 2024-11-25 | 302.19 |
| 2024-11-22 | 314.20 |
| 2024-11-21 | 314.20 |
| 2024-11-20 | 308.20 |
| 2024-11-19 | 308.20 |
| 2024-11-18 | 320.20 |
| 2024-11-15 | 302.19 |
| 2024-11-14 | 308.20 |
| 2024-11-13 | 302.19 |
| 2024-11-12 | 284.18 |
| 2024-11-11 | 296.19 |
| 2024-11-08 | 302.19 |
| 2024-11-07 | 308.20 |
| 2024-11-06 | 296.19 |
| 2024-11-05 | 302.19 |
| 2024-11-04 | 302.19 |
| 2024-11-01 | 302.19 |
| 2024-10-31 | 296.19 |
| 2024-10-30 | 302.19 |
| 2024-10-29 | 296.19 |
| 2024-10-28 | 314.20 |
| 2024-10-25 | 308.20 |
| 2024-10-24 | 320.20 |
| 2024-10-23 | 332.21 |
| 2024-10-22 | 344.21 |
| 2024-10-21 | 344.21 |
| 2024-10-18 | 326.20 |
| 2024-10-17 | 332.21 |
| 2024-10-16 | 302.19 |
| 2024-10-15 | 302.19 |
| 2024-10-14 | 314.20 |
| 2024-10-10 | 320.20 |
| 2024-10-09 | 296.19 |
| 2024-10-08 | 308.20 |
| 2024-10-07 | 332.21 |
| 2024-10-04 | 308.20 |
| 2024-10-03 | 284.18 |
| 2024-10-02 | 272.18 |
| 2024-09-30 | 248.17 |
| 2024-09-27 | 242.16 |
| 2024-09-26 | 242.16 |
| 2024-09-25 | 236.16 |
| 2024-09-24 | 230.16 |
| 2024-09-23 | 218.15 |
| 2024-09-20 | 224.16 |
| 2024-09-19 | 206.15 |
| 2024-09-17 | 206.15 |
| 2024-09-16 | 218.15 |
| 2024-09-13 | 206.15 |
| 2024-09-12 | 194.14 |
| 2024-09-11 | 194.14 |
| 2024-09-10 | 191.14 |
| 2024-09-09 | 194.14 |
| 2024-09-05 | 197.14 |
| 2024-09-04 | 197.14 |
| 2024-09-03 | 194.14 |
| 2024-09-02 | 200.14 |
| 2024-08-30 | 200.14 |
| 2024-08-29 | 200.14 |
| 2024-08-28 | 212.15 |
| 2024-08-27 | 200.14 |
| 2024-08-26 | 212.15 |
| 2024-08-23 | 212.15 |
| 2024-08-22 | 212.15 |
| 2024-08-21 | 230.16 |
| 2024-08-20 | 230.16 |
| 2024-08-19 | 230.16 |
| 2024-08-16 | 224.16 |
| 2024-08-15 | 224.16 |
| 2024-08-14 | 224.16 |
| 2024-08-13 | 224.16 |
| 2024-08-12 | 224.16 |
| 2024-08-09 | 224.16 |
| 2024-08-08 | 224.16 |
| 2024-08-07 | 224.16 |
| 2024-08-06 | 224.16 |
| 2024-08-05 | 230.16 |
| 2024-08-02 | 230.16 |
| 2024-08-01 | 230.16 |
| 2024-07-31 | 230.16 |
| 2024-07-30 | 230.16 |
| 2024-07-29 | 230.16 |
| 2024-07-26 | 236.16 |
| 2024-07-25 | 236.16 |
| 2024-07-24 | 236.16 |
| 2024-07-23 | 236.16 |
| 2024-07-22 | 236.16 |
| 2024-07-19 | 236.16 |
| 2024-07-18 | 242.16 |
| 2024-07-17 | 230.16 |
| 2024-07-16 | 236.16 |
| 2024-07-15 | 236.16 |
| 2024-07-12 | 236.16 |
| 2024-07-11 | 242.16 |
| 2024-07-10 | 236.16 |
| 2024-07-09 | 236.16 |
| 2024-07-08 | 236.16 |
| 2024-07-05 | 242.16 |
| 2024-07-04 | 242.16 |
| 2024-07-03 | 242.16 |
| 2024-07-02 | 242.16 |
| 2024-06-28 | 236.16 |
| 2024-06-27 | 236.16 |
| 2024-06-26 | 236.16 |
| 2024-06-25 | 248.17 |
| 2024-06-24 | 248.17 |
| 2024-06-21 | 248.17 |
| 2024-06-20 | 248.17 |
| 2024-06-19 | 260.17 |
| 2024-06-18 | 248.17 |
| 2024-06-17 | 248.17 |
| 2024-06-14 | 248.17 |
| 2024-06-13 | 248.17 |
| 2024-06-12 | 248.17 |
| 2024-06-11 | 254.17 |
| 2024-06-07 | 254.17 |
| 2024-06-06 | 254.17 |
| 2024-06-05 | 260.17 |
| 2024-06-04 | 266.18 |
| 2024-06-03 | 266.18 |
| 2024-05-31 | 266.18 |
| 2024-05-30 | 266.18 |
| 2024-05-29 | 266.18 |
| 2024-05-28 | 260.45 |
| 2024-05-27 | 254.73 |
| 2024-05-24 | 254.73 |
| 2024-05-23 | 260.45 |
| 2024-05-22 | 277.62 |
| 2024-05-21 | 277.62 |
| 2024-05-20 | 277.62 |
| 2024-05-17 | 277.62 |
| 2024-05-16 | 277.62 |
| 2024-05-14 | 277.62 |
| 2024-05-13 | 266.18 |
| 2024-05-10 | 254.73 |
| 2024-05-09 | 260.45 |
| 2024-05-08 | 254.73 |
| 2024-05-07 | 260.45 |
| 2024-05-06 | 260.45 |
| 2024-05-03 | 254.73 |
| 2024-05-02 | 260.45 |
| 2024-04-30 | 260.45 |
| 2024-04-29 | 266.18 |
| 2024-04-26 | 266.18 |
| 2024-04-25 | 249.01 |
| 2024-04-24 | 249.01 |
| 2024-04-23 | 243.29 |
| 2024-04-22 | 243.29 |
| 2024-04-19 | 277.62 |
| 2024-04-18 | 277.62 |
| 2024-04-17 | 254.73 |
| 2024-04-16 | 271.90 |
| 2024-04-15 | 283.34 |
| 2024-04-12 | 289.06 |
| 2024-04-11 | 289.06 |
| 2024-04-10 | 289.06 |
| 2024-04-09 | 289.06 |
| 2024-04-08 | 283.34 |
| 2024-04-05 | 294.78 |
| 2024-04-03 | 283.34 |
| 2024-04-02 | 289.06 |
| 2024-03-28 | 300.50 |
| 2024-03-27 | 300.50 |
| 2024-03-26 | 294.78 |
| 2024-03-25 | 294.78 |
| 2024-03-22 | 294.78 |
| 2024-03-21 | 294.78 |
| 2024-03-20 | 306.23 |
| 2024-03-19 | 294.78 |
| 2024-03-18 | 306.23 |
| 2024-03-15 | 300.50 |
| 2024-03-14 | 300.50 |
| 2024-03-13 | 300.50 |
| 2024-03-12 | 300.50 |
| 2024-03-11 | 294.78 |
| 2024-03-08 | 294.78 |
| 2024-03-07 | 294.78 |
| 2024-03-06 | 300.50 |
| 2024-03-05 | 289.06 |
| 2024-03-04 | 306.23 |
| 2024-03-01 | 306.23 |
| 2024-02-29 | 300.50 |
| 2024-02-28 | 300.50 |
| 2024-02-27 | 306.23 |
| 2024-02-26 | 306.23 |
| 2024-02-23 | 300.50 |
| 2024-02-22 | 300.50 |
| 2024-02-21 | 300.50 |
| 2024-02-20 | 283.34 |
| 2024-02-19 | 289.06 |
| 2024-02-16 | 289.06 |
| 2024-02-15 | 311.95 |
| 2024-02-14 | 311.95 |
| 2024-02-09 | 306.23 |
| 2024-02-08 | 311.95 |
| 2024-02-07 | 294.78 |
| 2024-02-06 | 289.06 |
| 2024-02-05 | 294.78 |
| 2024-02-02 | 294.78 |
| 2024-02-01 | 294.78 |
| 2024-01-31 | 294.78 |
| 2024-01-30 | 300.50 |
| 2024-01-29 | 306.23 |
| 2024-01-26 | 306.23 |
| 2024-01-25 | 306.23 |
| 2024-01-24 | 300.50 |
| 2024-01-23 | 300.50 |
| 2024-01-22 | 300.50 |
| 2024-01-19 | 311.95 |
| 2024-01-18 | 283.34 |
| 2024-01-17 | 283.34 |
| 2024-01-16 | 300.50 |
| 2024-01-15 | 311.95 |
| 2024-01-12 | 311.95 |
| 2024-01-11 | 294.78 |
| 2024-01-10 | 294.78 |
| 2024-01-09 | 289.06 |
| 2024-01-08 | 294.78 |
| 2024-01-05 | 294.78 |
| 2024-01-04 | 306.23 |
| 2024-01-03 | 306.23 |
| 2024-01-02 | 306.23 |
| 2023-12-29 | 294.78 |
| 2023-12-28 | 294.78 |
| 2023-12-27 | 294.78 |
| 2023-12-22 | 306.23 |
| 2023-12-21 | 306.23 |
| 2023-12-20 | 300.50 |
| 2023-12-19 | 300.50 |
| 2023-12-18 | 300.50 |
| 2023-12-15 | 300.50 |
| 2023-12-14 | 289.06 |
| 2023-12-13 | 289.06 |
| 2023-12-12 | 289.06 |
| 2023-12-11 | 300.50 |
| 2023-12-08 | 300.50 |
| 2023-12-07 | 306.23 |
| 2023-12-06 | 306.23 |
| 2023-12-05 | 300.50 |
| 2023-12-04 | 300.50 |
| 2023-12-01 | 300.50 |
| 2023-11-30 | 300.50 |
| 2023-11-29 | 300.50 |
| 2023-11-28 | 317.67 |
| 2023-11-27 | 317.67 |
| 2023-11-24 | 306.23 |
| 2023-11-23 | 306.23 |
| 2023-11-22 | 300.50 |
| 2023-11-21 | 300.50 |
| 2023-11-20 | 306.23 |
| 2023-11-17 | 306.23 |
| 2023-11-16 | 323.39 |
| 2023-11-15 | 329.11 |
| 2023-11-14 | 306.23 |
| 2023-11-13 | 317.67 |
| 2023-11-10 | 306.23 |
| 2023-11-09 | 317.67 |
| 2023-11-08 | 306.23 |
| 2023-11-07 | 289.06 |
| 2023-11-06 | 289.06 |
| 2023-11-03 | 294.78 |
| 2023-11-02 | 300.50 |
| 2023-11-01 | 294.78 |
| 2023-10-31 | 294.78 |
| 2023-10-30 | 294.78 |
| 2023-10-27 | 294.78 |
| 2023-10-26 | 289.06 |
| 2023-10-25 | 289.06 |
| 2023-10-24 | 289.06 |
| 2023-10-20 | 277.62 |
| 2023-10-19 | 306.23 |
| 2023-10-18 | 311.95 |
| 2023-10-17 | 306.23 |
| 2023-10-16 | 306.23 |
| 2023-10-13 | 311.95 |
| 2023-10-12 | 306.23 |
| 2023-10-11 | 300.50 |
| 2023-10-10 | 300.50 |
| 2023-10-09 | 300.50 |
| 2023-10-06 | 311.95 |
| 2023-10-05 | 311.95 |
| 2023-10-04 | 300.50 |
| 2023-10-03 | 317.67 |
| 2023-09-29 | 317.67 |
| 2023-09-28 | 317.67 |
| 2023-09-27 | 317.67 |
| 2023-09-26 | 317.67 |
| 2023-09-25 | 317.67 |
| 2023-09-22 | 317.67 |
| 2023-09-21 | 311.95 |
| 2023-09-20 | 311.95 |
| 2023-09-19 | 311.95 |
| 2023-09-18 | 306.23 |
| 2023-09-15 | 306.23 |
| 2023-09-14 | 306.23 |
| 2023-09-13 | 300.50 |
| 2023-09-12 | 300.50 |
| 2023-09-11 | 306.23 |
| 2023-09-07 | 300.50 |
| 2023-09-06 | 311.95 |
| 2023-09-05 | 323.39 |
| 2023-09-04 | 323.39 |
| 2023-08-31 | 323.39 |
| 2023-08-30 | 323.39 |
| 2023-08-29 | 329.11 |
| 2023-08-28 | 311.95 |
| 2023-08-25 | 317.67 |
| 2023-08-24 | 334.83 |
| 2023-08-23 | 334.83 |
| 2023-08-22 | 329.11 |
| 2023-08-21 | 317.67 |
| 2023-08-18 | 323.39 |
| 2023-08-17 | 329.11 |
| 2023-08-16 | 329.11 |
| 2023-08-15 | 311.95 |
| 2023-08-14 | 317.67 |
| 2023-08-11 | 317.67 |
| 2023-08-10 | 311.95 |
| 2023-08-09 | 311.95 |
| 2023-08-08 | 300.50 |
| 2023-08-07 | 300.50 |
| 2023-08-04 | 306.23 |
| 2023-08-03 | 300.50 |
| 2023-08-02 | 300.50 |
| 2023-08-01 | 300.50 |
| 2023-07-31 | 311.95 |
| 2023-07-28 | 311.95 |
| 2023-07-27 | 300.50 |
| 2023-07-26 | 306.23 |
| 2023-07-25 | 306.23 |
| 2023-07-24 | 300.50 |
| 2023-07-21 | 300.50 |
| 2023-07-20 | 294.78 |
| 2023-07-19 | 317.67 |
| 2023-07-18 | 323.39 |
| 2023-07-14 | 323.39 |
| 2023-07-13 | 306.23 |
| 2023-07-12 | 300.50 |
| 2023-07-11 | 300.50 |
| 2023-07-10 | 294.78 |
| 2023-07-07 | 300.50 |
| 2023-07-06 | 306.23 |
| 2023-07-05 | 306.23 |
| 2023-07-04 | 334.83 |
| 2023-07-03 | 323.39 |
| 2023-06-30 | 323.39 |
| 2023-06-29 | 311.95 |
| 2023-06-28 | 311.95 |
| 2023-06-27 | 334.83 |
| 2023-06-26 | 311.95 |
| 2023-06-23 | 300.50 |
| 2023-06-21 | 300.50 |
| 2023-06-20 | 300.50 |
| 2023-06-19 | 300.50 |
| 2023-06-16 | 311.95 |
| 2023-06-15 | 300.50 |
| 2023-06-14 | 311.95 |
| 2023-06-13 | 311.95 |
| 2023-06-12 | 317.67 |
| 2023-06-09 | 317.67 |
| 2023-06-08 | 317.67 |
| 2023-06-07 | 323.39 |
| 2023-06-06 | 311.95 |
| 2023-06-05 | 311.95 |
| 2023-06-02 | 311.95 |
| 2023-06-01 | 311.95 |
| 2023-05-31 | 329.11 |
| 2023-05-30 | 352.00 |
| 2023-05-29 | 313.41 |
| 2023-05-25 | 313.41 |
| 2023-05-24 | 313.41 |
| 2023-05-23 | 324.44 |
| 2023-05-22 | 329.95 |
| 2023-05-19 | 329.95 |
| 2023-05-18 | 335.46 |
| 2023-05-17 | 335.46 |
| 2023-05-16 | 335.46 |
| 2023-05-15 | 340.97 |
| 2023-05-12 | 324.44 |
| 2023-05-11 | 335.46 |
| 2023-05-10 | 335.46 |
| 2023-05-09 | 329.95 |
| 2023-05-08 | 329.95 |
| 2023-05-05 | 329.95 |
| 2023-05-04 | 324.44 |
| 2023-05-03 | 324.44 |
| 2023-05-02 | 324.44 |
| 2023-04-28 | 324.44 |
| 2023-04-27 | 340.97 |
| 2023-04-26 | 340.97 |
| 2023-04-25 | 335.46 |
| 2023-04-24 | 318.92 |
| 2023-04-21 | 324.44 |
| 2023-04-20 | 324.44 |
| 2023-04-19 | 313.41 |
| 2023-04-18 | 313.41 |
| 2023-04-17 | 318.92 |
| 2023-04-14 | 318.92 |
| 2023-04-13 | 318.92 |
| 2023-04-12 | 313.41 |
| 2023-04-11 | 324.44 |
| 2023-04-06 | 329.95 |
| 2023-04-04 | 335.46 |
| 2023-04-03 | 329.95 |
| 2023-03-31 | 313.41 |
| 2023-03-30 | 329.95 |
| 2023-03-29 | 357.51 |
| 2023-03-28 | 324.44 |
| 2023-03-27 | 329.95 |
| 2023-03-24 | 324.44 |
| 2023-03-23 | 318.92 |
| 2023-03-22 | 318.92 |
| 2023-03-21 | 318.92 |
| 2023-03-20 | 313.41 |
| 2023-03-17 | 335.46 |
| 2023-03-16 | 324.44 |
| 2023-03-15 | 352.00 |
| 2023-03-14 | 340.97 |
| 2023-03-13 | 352.00 |
| 2023-03-10 | 302.39 |
| 2023-03-09 | 285.85 |
| 2023-03-08 | 285.85 |
| 2023-03-07 | 296.88 |
| 2023-03-06 | 291.36 |
| 2023-03-03 | 302.39 |
| 2023-03-02 | 296.88 |
| 2023-03-01 | 296.88 |
| 2023-02-28 | 285.85 |
| 2023-02-27 | 296.88 |
| 2023-02-24 | 296.88 |
| 2023-02-23 | 302.39 |
| 2023-02-22 | 307.90 |
| 2023-02-21 | 318.92 |
| 2023-02-20 | 324.44 |
| 2023-02-17 | 324.44 |
| 2023-02-16 | 324.44 |
| 2023-02-15 | 324.44 |
| 2023-02-14 | 324.44 |
| 2023-02-13 | 313.41 |
| 2023-02-10 | 324.44 |
| 2023-02-09 | 324.44 |
| 2023-02-08 | 324.44 |
| 2023-02-07 | 324.44 |
| 2023-02-06 | 313.41 |
| 2023-02-03 | 340.97 |
| 2023-02-02 | 335.46 |
| 2023-02-01 | 324.44 |
| 2023-01-31 | 318.92 |
| 2023-01-30 | 313.41 |
| 2023-01-27 | 324.44 |
| 2023-01-26 | 302.39 |
| 2023-01-20 | 307.90 |
| 2023-01-19 | 302.39 |
| 2023-01-18 | 302.39 |
| 2023-01-17 | 307.90 |
| 2023-01-16 | 307.90 |
| 2023-01-13 | 307.90 |
| 2023-01-12 | 302.39 |
| 2023-01-11 | 302.39 |
| 2023-01-10 | 302.39 |
| 2023-01-09 | 302.39 |
| 2023-01-06 | 307.90 |
| 2023-01-05 | 313.41 |
| 2023-01-04 | 307.90 |
| 2023-01-03 | 307.90 |
| 2022-12-30 | 296.88 |
| 2022-12-29 | 291.36 |
| 2022-12-28 | 291.36 |
| 2022-12-23 | 274.83 |
| 2022-12-22 | 280.34 |
| 2022-12-21 | 280.34 |
| 2022-12-20 | 285.85 |
| 2022-12-19 | 291.36 |
| 2022-12-16 | 291.36 |
| 2022-12-15 | 291.36 |
| 2022-12-14 | 302.39 |
| 2022-12-13 | 296.88 |
| 2022-12-12 | 296.88 |
| 2022-12-09 | 313.41 |
| 2022-12-08 | 307.90 |
| 2022-12-07 | 285.85 |
| 2022-12-06 | 285.85 |
| 2022-12-05 | 296.88 |
| 2022-12-02 | 285.85 |
| 2022-12-01 | 285.85 |
| 2022-11-30 | 280.34 |
| 2022-11-29 | 280.34 |
| 2022-11-28 | 269.32 |
| 2022-11-25 | 269.32 |
| 2022-11-24 | 280.34 |
| 2022-11-23 | 285.85 |
| 2022-11-22 | 285.85 |
| 2022-11-21 | 285.85 |
| 2022-11-18 | 285.85 |
| 2022-11-17 | 280.34 |
| 2022-11-16 | 280.34 |
| 2022-11-15 | 280.34 |
| 2022-11-14 | 269.32 |
| 2022-11-11 | 280.34 |
| 2022-11-10 | 274.83 |
| 2022-11-09 | 285.85 |
| 2022-11-08 | 302.39 |
| 2022-11-07 | 302.39 |
| 2022-11-04 | 296.88 |
| 2022-11-03 | 280.34 |
| 2022-11-02 | 302.39 |
| 2022-11-01 | 280.34 |
| 2022-10-31 | 274.83 |
| 2022-10-28 | 258.29 |
| 2022-10-27 | 274.83 |
| 2022-10-26 | 269.32 |
| 2022-10-25 | 280.34 |
| 2022-10-24 | 269.32 |
| 2022-10-21 | 313.41 |
| 2022-10-20 | 285.85 |
| 2022-10-19 | 318.92 |
| 2022-10-18 | 318.92 |
| 2022-10-17 | 296.88 |
| 2022-10-14 | 296.88 |
| 2022-10-13 | 296.88 |
| 2022-10-12 | 307.90 |
| 2022-10-11 | 307.90 |
| 2022-10-10 | 307.90 |
| 2022-10-07 | 313.41 |
| 2022-10-06 | 318.92 |
| 2022-10-05 | 324.44 |
| 2022-10-03 | 318.92 |
| 2022-09-30 | 318.92 |
| 2022-09-29 | 340.97 |
| 2022-09-28 | 329.95 |
| 2022-09-27 | 346.49 |
| 2022-09-26 | 352.00 |
| 2022-09-23 | 368.53 |
| 2022-09-22 | 374.05 |
| 2022-09-21 | 385.07 |
| 2022-09-20 | 385.07 |
| 2022-09-19 | 363.02 |
| 2022-09-16 | 368.53 |
| 2022-09-15 | 379.56 |
| 2022-09-14 | 385.07 |
| 2022-09-13 | 379.56 |
| 2022-09-09 | 385.07 |
| 2022-09-08 | 374.05 |
| 2022-09-07 | 374.05 |
| 2022-09-06 | 396.10 |
| 2022-09-05 | 385.07 |
| 2022-09-02 | 385.07 |
| 2022-09-01 | 374.05 |
| 2022-08-31 | 396.10 |
| 2022-08-30 | 379.56 |
| 2022-08-29 | 396.10 |
| 2022-08-26 | 379.56 |
| 2022-08-25 | 385.07 |
| 2022-08-24 | 390.58 |
| 2022-08-23 | 385.07 |
| 2022-08-22 | 379.56 |
| 2022-08-19 | 390.58 |
| 2022-08-18 | 379.56 |
| 2022-08-17 | 379.56 |
| 2022-08-16 | 379.56 |
| 2022-08-15 | 374.05 |
| 2022-08-12 | 379.56 |
| 2022-08-11 | 379.56 |
| 2022-08-10 | 379.56 |
| 2022-08-09 | 385.07 |
| 2022-08-08 | 385.07 |
| 2022-08-05 | 390.58 |
| 2022-08-04 | 390.58 |
| 2022-08-03 | 390.58 |
| 2022-08-02 | 390.58 |
| 2022-08-01 | 407.12 |
| 2022-07-29 | 396.10 |
| 2022-07-28 | 396.10 |
| 2022-07-27 | 396.10 |
| 2022-07-26 | 396.10 |
| 2022-07-25 | 396.10 |
| 2022-07-22 | 396.10 |
| 2022-07-21 | 401.61 |
| 2022-07-20 | 401.61 |
| 2022-07-19 | 396.10 |
| 2022-07-18 | 407.12 |
| 2022-07-15 | 407.12 |
| 2022-07-14 | 407.12 |
| 2022-07-13 | 423.66 |
| 2022-07-12 | 412.63 |
| 2022-07-11 | 412.63 |
| 2022-07-08 | 429.17 |
| 2022-07-07 | 429.17 |
| 2022-07-06 | 418.14 |
| 2022-07-05 | 412.63 |
| 2022-07-04 | 434.68 |
| 2022-06-30 | 434.68 |
| 2022-06-29 | 423.66 |
| 2022-06-28 | 423.66 |
| 2022-06-27 | 423.66 |
| 2022-06-24 | 423.66 |
| 2022-06-23 | 401.61 |
| 2022-06-22 | 407.12 |
| 2022-06-21 | 412.63 |
| 2022-06-20 | 412.63 |
| 2022-06-17 | 423.66 |
| 2022-06-16 | 423.66 |
| 2022-06-15 | 440.19 |
| 2022-06-14 | 434.68 |
| 2022-06-13 | 434.68 |
| 2022-06-10 | 434.68 |
| 2022-06-09 | 434.68 |
| 2022-06-08 | 451.22 |
| 2022-06-07 | 434.68 |
| 2022-06-06 | 434.68 |
| 2022-06-02 | 451.22 |
| 2022-06-01 | 440.19 |
| 2022-05-31 | 445.54 |
| 2022-05-30 | 434.84 |
| 2022-05-27 | 429.50 |
| 2022-05-26 | 424.15 |
| 2022-05-25 | 424.15 |
| 2022-05-24 | 424.15 |
| 2022-05-23 | 413.45 |
| 2022-05-20 | 418.80 |
| 2022-05-19 | 418.80 |
| 2022-05-18 | 418.80 |
| 2022-05-17 | 429.50 |
| 2022-05-16 | 429.50 |
| 2022-05-13 | 429.50 |
| 2022-05-12 | 424.15 |
| 2022-05-11 | 429.50 |
| 2022-05-10 | 440.19 |
| 2022-05-06 | 434.84 |
| 2022-05-05 | 445.54 |
| 2022-05-04 | 450.89 |
| 2022-05-03 | 450.89 |
| 2022-04-29 | 450.89 |
| 2022-04-28 | 440.19 |
| 2022-04-27 | 445.54 |
| 2022-04-26 | 445.54 |
| 2022-04-25 | 445.54 |
| 2022-04-22 | 450.89 |
| 2022-04-21 | 450.89 |
| 2022-04-20 | 445.54 |
| 2022-04-19 | 472.28 |
| 2022-04-14 | 456.24 |
| 2022-04-13 | 456.24 |
| 2022-04-12 | 456.24 |
| 2022-04-11 | 461.59 |
| 2022-04-08 | 466.93 |
| 2022-04-07 | 472.28 |
| 2022-04-06 | 477.63 |
| 2022-04-04 | 488.33 |
| 2022-04-01 | 472.28 |
| 2022-03-31 | 466.93 |
| 2022-03-30 | 531.12 |
| 2022-03-29 | 515.07 |
| 2022-03-28 | 509.72 |
| 2022-03-25 | 499.03 |
| 2022-03-24 | 509.72 |
| 2022-03-23 | 499.03 |
| 2022-03-22 | 493.68 |
| 2022-03-21 | 477.63 |
| 2022-03-18 | 466.93 |
| 2022-03-17 | 482.98 |
| 2022-03-16 | 456.24 |
| 2022-03-15 | 434.84 |
| 2022-03-14 | 456.24 |
| 2022-03-11 | 488.33 |
| 2022-03-10 | 509.72 |
| 2022-03-09 | 482.98 |
| 2022-03-08 | 488.33 |
| 2022-03-07 | 499.03 |
| 2022-03-04 | 520.42 |
| 2022-03-03 | 531.12 |
| 2022-03-02 | 536.46 |
| 2022-03-01 | 547.16 |
| 2022-02-28 | 547.16 |
| 2022-02-25 | 547.16 |
| 2022-02-24 | 547.16 |
| 2022-02-23 | 584.60 |
| 2022-02-22 | 584.60 |
| 2022-02-21 | 595.30 |
| 2022-02-18 | 595.30 |
| 2022-02-17 | 611.34 |
| 2022-02-16 | 611.34 |
| 2022-02-15 | 600.65 |
| 2022-02-14 | 622.04 |
| 2022-02-11 | 638.08 |
| 2022-02-10 | 648.78 |
| 2022-02-09 | 643.43 |
| 2022-02-08 | 643.43 |
| 2022-02-07 | 664.83 |
| 2022-02-04 | 664.83 |
| 2022-01-31 | 659.48 |
| 2022-01-28 | 648.78 |
| 2022-01-27 | 648.78 |
| 2022-01-26 | 670.18 |
| 2022-01-25 | 664.83 |
| 2022-01-24 | 680.87 |
| 2022-01-21 | 696.92 |
| 2022-01-20 | 729.01 |
| 2022-01-19 | 718.31 |
| 2022-01-18 | 739.71 |
| 2022-01-17 | 750.40 |
| 2022-01-14 | 702.27 |
| 2022-01-13 | 712.96 |
| 2022-01-12 | 691.57 |
| 2022-01-11 | 664.83 |
| 2022-01-10 | 691.57 |
| 2022-01-07 | 691.57 |
| 2022-01-06 | 664.83 |
| 2022-01-05 | 680.87 |
| 2022-01-04 | 723.66 |
| 2022-01-03 | 675.52 |
| 2021-12-31 | 632.74 |
| 2021-12-30 | 611.34 |
| 2021-12-29 | 600.65 |
| 2021-12-28 | 622.04 |
| 2021-12-24 | 600.65 |
| 2021-12-23 | 600.65 |
| 2021-12-22 | 589.95 |
| 2021-12-21 | 579.25 |
| 2021-12-20 | 568.56 |
| 2021-12-17 | 600.65 |
| 2021-12-16 | 600.65 |
| 2021-12-15 | 600.65 |
| 2021-12-14 | 584.60 |
| 2021-12-13 | 589.95 |
| 2021-12-10 | 589.95 |
| 2021-12-09 | 600.65 |
| 2021-12-08 | 579.25 |
| 2021-12-07 | 595.30 |
| 2021-12-06 | 573.90 |
| 2021-12-03 | 589.95 |
| 2021-12-02 | 600.65 |
| 2021-12-01 | 595.30 |
| 2021-11-30 | 595.30 |
| 2021-11-29 | 589.95 |
| 2021-11-26 | 605.99 |
| 2021-11-25 | 616.69 |
| 2021-11-24 | 611.34 |
| 2021-11-23 | 616.69 |
| 2021-11-22 | 627.39 |
| 2021-11-19 | 622.04 |
| 2021-11-18 | 627.39 |
| 2021-11-17 | 632.74 |
| 2021-11-16 | 632.74 |
| 2021-11-15 | 627.39 |
| 2021-11-12 | 632.74 |
| 2021-11-11 | 616.69 |
| 2021-11-10 | 622.04 |
| 2021-11-09 | 632.74 |
| 2021-11-08 | 648.78 |
| 2021-11-05 | 595.30 |
| 2021-11-04 | 600.65 |
| 2021-11-03 | 616.69 |
| 2021-11-02 | 622.04 |
| 2021-11-01 | 595.30 |
| 2021-10-29 | 616.69 |
| 2021-10-28 | 616.69 |
| 2021-10-27 | 622.04 |
| 2021-10-26 | 627.39 |
| 2021-10-25 | 648.78 |
| 2021-10-22 | 622.04 |
| 2021-10-21 | 611.34 |
| 2021-10-20 | 611.34 |
| 2021-10-19 | 584.60 |
| 2021-10-18 | 573.90 |
| 2021-10-15 | 568.56 |
| 2021-10-12 | 552.51 |
| 2021-10-11 | 573.90 |
| 2021-10-08 | 579.25 |
| 2021-10-07 | 573.90 |
| 2021-10-06 | 579.25 |
| 2021-10-05 | 552.51 |
| 2021-10-04 | 541.81 |
| 2021-09-30 | 547.16 |
| 2021-09-29 | 563.21 |
| 2021-09-28 | 589.95 |
| 2021-09-27 | 573.90 |
| 2021-09-24 | 595.30 |
| 2021-09-23 | 595.30 |
| 2021-09-21 | 599.81 |
| 2021-09-20 | 586.27 |
| 2021-09-17 | 599.81 |
| 2021-09-16 | 590.78 |
| 2021-09-15 | 604.33 |
| 2021-09-14 | 599.81 |
| 2021-09-13 | 617.87 |
| 2021-09-10 | 622.39 |
| 2021-09-09 | 617.87 |
| 2021-09-08 | 635.93 |
| 2021-09-07 | 631.42 |
| 2021-09-06 | 640.45 |
| 2021-09-03 | 613.36 |
| 2021-09-02 | 586.27 |
| 2021-09-01 | 581.75 |
| 2021-08-31 | 586.27 |
| 2021-08-30 | 590.78 |
| 2021-08-27 | 568.21 |
| 2021-08-26 | 568.21 |
| 2021-08-25 | 550.15 |
| 2021-08-24 | 536.60 |
| 2021-08-23 | 527.57 |
| 2021-08-20 | 523.06 |
| 2021-08-19 | 536.60 |
| 2021-08-18 | 518.54 |
| 2021-08-17 | 518.54 |
| 2021-08-16 | 541.12 |
| 2021-08-13 | 554.66 |
| 2021-08-12 | 563.69 |
| 2021-08-11 | 559.18 |
| 2021-08-10 | 572.72 |
| 2021-08-09 | 577.24 |
| 2021-08-06 | 545.63 |
| 2021-08-05 | 527.57 |
| 2021-08-04 | 532.09 |
| 2021-08-03 | 536.60 |
| 2021-08-02 | 518.54 |
| 2021-07-30 | 505.00 |
| 2021-07-29 | 509.51 |
| 2021-07-28 | 500.48 |
| 2021-07-27 | 500.48 |
| 2021-07-26 | 523.06 |
| 2021-07-23 | 523.06 |
| 2021-07-22 | 536.60 |
| 2021-07-21 | 514.03 |
| 2021-07-20 | 527.57 |
| 2021-07-19 | 581.75 |
| 2021-07-16 | 644.96 |
| 2021-07-15 | 640.45 |
| 2021-07-14 | 590.78 |
| 2021-07-13 | 550.15 |
| 2021-07-12 | 559.18 |
| 2021-07-09 | 527.57 |
| 2021-07-08 | 532.09 |
| 2021-07-07 | 554.66 |
| 2021-07-06 | 554.66 |
| 2021-07-05 | 577.24 |
| 2021-07-02 | 568.21 |
| 2021-06-30 | 532.09 |
| 2021-06-29 | 482.42 |
| 2021-06-28 | 482.42 |
| 2021-06-25 | 446.31 |
| 2021-06-24 | 428.25 |
| 2021-06-23 | 401.16 |
| 2021-06-22 | 401.16 |
| 2021-06-21 | 396.64 |
| 2021-06-18 | 419.22 |
| 2021-06-17 | 419.22 |
| 2021-06-16 | 423.73 |
| 2021-06-15 | 455.33 |
| 2021-06-11 | 450.82 |
| 2021-06-10 | 450.82 |
| 2021-06-09 | 455.33 |
| 2021-06-08 | 459.85 |
| 2021-06-07 | 473.39 |
| 2021-06-04 | 459.85 |
| 2021-06-03 | 468.88 |
| 2021-06-02 | 459.85 |
| 2021-06-01 | 459.85 |
| 2021-05-31 | 455.33 |
| 2021-05-28 | 450.82 |
| 2021-05-27 | 455.23 |
| 2021-05-26 | 437.60 |
| 2021-05-25 | 472.85 |
| 2021-05-24 | 472.85 |
| 2021-05-21 | 512.51 |
| 2021-05-20 | 538.95 |
| 2021-05-18 | 543.36 |
| 2021-05-17 | 543.36 |
| 2021-05-14 | 538.95 |
| 2021-05-13 | 530.14 |
| 2021-05-12 | 547.76 |
| 2021-05-11 | 560.98 |
| 2021-05-10 | 574.20 |
| 2021-05-07 | 578.61 |
| 2021-05-06 | 583.02 |
| 2021-05-05 | 569.80 |
| 2021-05-04 | 565.39 |
| 2021-05-03 | 574.20 |
| 2021-04-30 | 569.80 |
| 2021-04-29 | 569.80 |
| 2021-04-28 | 574.20 |
| 2021-04-27 | 521.32 |
| 2021-04-26 | 538.95 |
| 2021-04-23 | 552.17 |
| 2021-04-22 | 569.80 |
| 2021-04-21 | 552.17 |
| 2021-04-20 | 516.92 |
| 2021-04-19 | 512.51 |
| 2021-04-16 | 516.92 |
| 2021-04-15 | 516.92 |
| 2021-04-14 | 534.54 |
| 2021-04-13 | 525.73 |
| 2021-04-12 | 543.36 |
| 2021-04-09 | 552.17 |
| 2021-04-08 | 560.98 |
| 2021-04-07 | 565.39 |
| 2021-04-01 | 600.64 |
| 2021-03-31 | 675.55 |
| 2021-03-30 | 627.08 |
| 2021-03-29 | 605.05 |
| 2021-03-26 | 591.83 |
| 2021-03-25 | 583.02 |
| 2021-03-24 | 587.42 |
| 2021-03-23 | 600.64 |
| 2021-03-22 | 596.24 |
| 2021-03-19 | 596.24 |
| 2021-03-18 | 600.64 |
| 2021-03-17 | 600.64 |
| 2021-03-16 | 609.46 |
| 2021-03-15 | 596.24 |
| 2021-03-12 | 600.64 |
| 2021-03-11 | 613.86 |
| 2021-03-10 | 583.02 |
| 2021-03-09 | 552.17 |
| 2021-03-08 | 534.54 |
| 2021-03-05 | 591.83 |
| 2021-03-04 | 596.24 |
| 2021-03-03 | 627.08 |
| 2021-03-02 | 627.08 |
| 2021-03-01 | 635.90 |
| 2021-02-26 | 627.08 |
| 2021-02-25 | 657.93 |
| 2021-02-24 | 649.12 |
| 2021-02-23 | 679.96 |
| 2021-02-22 | 662.33 |
| 2021-02-19 | 693.18 |
| 2021-02-18 | 710.81 |
| 2021-02-17 | 754.87 |
| 2021-02-16 | 785.72 |
| 2021-02-11 | 754.87 |
| 2021-02-10 | 750.47 |
| 2021-02-09 | 754.87 |
| 2021-02-08 | 798.94 |
| 2021-02-05 | 834.19 |
| 2021-02-04 | 798.94 |
| 2021-02-03 | 737.25 |
| 2021-02-02 | 746.06 |
| 2021-02-01 | 728.43 |
| 2021-01-29 | 798.94 |
| 2021-01-28 | 728.43 |
| 2021-01-27 | 759.28 |
| 2021-01-26 | 583.02 |
| 2021-01-25 | 609.46 |
| 2021-01-22 | 560.98 |
| 2021-01-21 | 534.54 |
| 2021-01-20 | 464.04 |
| 2021-01-19 | 472.85 |
| 2021-01-18 | 459.63 |
| 2021-01-15 | 459.63 |
| 2021-01-14 | 464.04 |
| 2021-01-13 | 468.45 |
| 2021-01-12 | 468.45 |
| 2021-01-11 | 477.26 |
| 2021-01-08 | 486.07 |
| 2021-01-07 | 472.85 |
| 2021-01-06 | 477.26 |
| 2021-01-05 | 490.48 |
| 2021-01-04 | 494.89 |
| 2020-12-31 | 490.48 |
| 2020-12-30 | 490.48 |
| 2020-12-29 | 490.48 |
| 2020-12-28 | 481.67 |
| 2020-12-24 | 477.26 |
| 2020-12-23 | 472.85 |
| 2020-12-22 | 459.63 |
| 2020-12-21 | 481.67 |
| 2020-12-18 | 486.07 |
| 2020-12-17 | 490.48 |
| 2020-12-16 | 499.29 |
| 2020-12-15 | 486.07 |
| 2020-12-14 | 499.29 |
| 2020-12-11 | 508.11 |
| 2020-12-10 | 530.14 |
| 2020-12-09 | 450.82 |
| 2020-12-08 | 411.16 |
| 2020-12-07 | 411.16 |
| 2020-12-04 | 419.97 |
| 2020-12-03 | 411.16 |
| 2020-12-02 | 428.79 |
| 2020-12-01 | 433.19 |
| 2020-11-30 | 419.97 |
| 2020-11-27 | 419.97 |
| 2020-11-26 | 419.97 |
| 2020-11-25 | 424.38 |
| 2020-11-24 | 428.79 |
| 2020-11-23 | 411.16 |
| 2020-11-20 | 402.35 |
| 2020-11-19 | 402.35 |
| 2020-11-18 | 406.75 |
| 2020-11-17 | 397.94 |
| 2020-11-16 | 411.16 |
| 2020-11-13 | 415.57 |
| 2020-11-12 | 424.38 |
| 2020-11-11 | 419.97 |
| 2020-11-10 | 442.01 |
| 2020-11-09 | 464.04 |
| 2020-11-06 | 455.23 |
| 2020-11-05 | 459.63 |
| 2020-11-04 | 455.23 |
| 2020-11-03 | 442.01 |
| 2020-11-02 | 437.60 |
| 2020-10-30 | 446.41 |
| 2020-10-29 | 459.63 |
| 2020-10-28 | 459.63 |
| 2020-10-27 | 450.82 |
| 2020-10-23 | 468.45 |
| 2020-10-22 | 464.04 |
| 2020-10-21 | 455.23 |
| 2020-10-20 | 455.23 |
| 2020-10-19 | 468.45 |
| 2020-10-16 | 472.85 |
| 2020-10-15 | 468.45 |
| 2020-10-14 | 481.67 |
| 2020-10-12 | 481.67 |
| 2020-10-09 | 468.45 |
| 2020-10-08 | 481.67 |
| 2020-10-07 | 446.41 |
| 2020-10-06 | 442.01 |
| 2020-10-05 | 406.75 |
| 2020-09-30 | 415.57 |
| 2020-09-29 | 415.57 |
| 2020-09-28 | 415.57 |
| 2020-09-25 | 393.53 |
| 2020-09-24 | 402.35 |
| 2020-09-23 | 411.16 |
| 2020-09-22 | 415.57 |
| 2020-09-21 | 415.57 |
| 2020-09-18 | 428.79 |
| 2020-09-17 | 415.57 |
| 2020-09-16 | 419.97 |
| 2020-09-15 | 415.57 |
| 2020-09-14 | 415.57 |
| 2020-09-11 | 433.19 |
| 2020-09-10 | 393.53 |
| 2020-09-09 | 397.94 |
| 2020-09-08 | 411.16 |
| 2020-09-07 | 411.16 |
| 2020-09-04 | 419.97 |
| 2020-09-03 | 424.38 |
| 2020-09-02 | 433.19 |
| 2020-09-01 | 446.41 |
| 2020-08-31 | 472.85 |
| 2020-08-28 | 472.85 |
| 2020-08-27 | 455.23 |
| 2020-08-26 | 538.95 |
| 2020-08-25 | 560.98 |
| 2020-08-24 | 556.58 |
| 2020-08-21 | 534.54 |
| 2020-08-20 | 569.80 |
| 2020-08-19 | 499.29 |
| 2020-08-18 | 472.85 |
| 2020-08-17 | 406.75 |
| 2020-08-14 | 349.47 |
| 2020-08-13 | 349.47 |
| 2020-08-12 | 349.47 |
| 2020-08-11 | 349.47 |
| 2020-08-10 | 340.66 |
| 2020-08-07 | 371.50 |
| 2020-08-06 | 375.91 |
| 2020-08-05 | 349.47 |
| 2020-08-04 | 362.69 |
| 2020-08-03 | 358.28 |
| 2020-07-31 | 318.62 |
| 2020-07-30 | 283.37 |
| 2020-07-29 | 283.37 |
| 2020-07-28 | 261.34 |
| 2020-07-27 | 256.93 |
| 2020-07-24 | 265.74 |
| 2020-07-23 | 287.78 |
| 2020-07-22 | 283.37 |
| 2020-07-21 | 296.59 |
| 2020-07-20 | 301.00 |
| 2020-07-17 | 301.00 |
| 2020-07-16 | 287.78 |
| 2020-07-15 | 309.81 |
| 2020-07-14 | 314.22 |
| 2020-07-13 | 331.84 |
| 2020-07-10 | 305.40 |
| 2020-07-09 | 305.40 |
| 2020-07-08 | 248.12 |
| 2020-07-07 | 243.71 |
| 2020-07-06 | 265.74 |
| 2020-07-03 | 261.34 |
| 2020-07-02 | 261.34 |
| 2020-06-30 | 261.34 |
| 2020-06-29 | 261.34 |
| 2020-06-26 | 270.15 |
| 2020-06-24 | 274.56 |
| 2020-06-23 | 265.74 |
| 2020-06-22 | 256.93 |
| 2020-06-19 | 261.34 |
| 2020-06-18 | 256.93 |
| 2020-06-17 | 252.52 |
| 2020-06-16 | 252.52 |
| 2020-06-15 | 256.93 |
| 2020-06-12 | 261.34 |
| 2020-06-11 | 256.93 |
| 2020-06-10 | 256.93 |
| 2020-06-09 | 270.15 |
| 2020-06-08 | 270.15 |
| 2020-06-05 | 265.74 |
| 2020-06-04 | 261.34 |
| 2020-06-03 | 261.34 |
| 2020-06-02 | 243.71 |
| 2020-06-01 | 252.52 |
| 2020-05-29 | 252.52 |
| 2020-05-28 | 261.02 |
| 2020-05-27 | 261.02 |
| 2020-05-26 | 256.77 |
| 2020-05-25 | 252.52 |
| 2020-05-22 | 248.28 |
| 2020-05-21 | 265.27 |
| 2020-05-20 | 256.77 |
| 2020-05-19 | 256.77 |
| 2020-05-18 | 261.02 |
| 2020-05-15 | 278.01 |
| 2020-05-14 | 282.26 |
| 2020-05-13 | 282.26 |
| 2020-05-12 | 282.26 |
| 2020-05-11 | 282.26 |
| 2020-05-08 | 282.26 |
| 2020-05-07 | 282.26 |
| 2020-05-06 | 282.26 |
| 2020-05-05 | 282.26 |
| 2020-05-04 | 278.01 |
| 2020-04-29 | 286.50 |
| 2020-04-28 | 290.75 |
| 2020-04-27 | 295.00 |
| 2020-04-24 | 293.72 |
| 2020-04-23 | 293.72 |
| 2020-04-22 | 289.79 |
| 2020-04-21 | 285.85 |
| 2020-04-20 | 293.72 |
| 2020-04-17 | 293.72 |
| 2020-04-16 | 293.72 |
| 2020-04-15 | 293.72 |
| 2020-04-14 | 297.66 |
| 2020-04-09 | 293.72 |
| 2020-04-08 | 293.72 |
| 2020-04-07 | 289.79 |
| 2020-04-06 | 277.97 |
| 2020-04-03 | 266.16 |
| 2020-04-02 | 274.04 |
| 2020-04-01 | 266.16 |
| 2020-03-31 | 274.04 |
| 2020-03-30 | 270.10 |
| 2020-03-27 | 270.10 |
| 2020-03-26 | 262.23 |
| 2020-03-25 | 258.29 |
| 2020-03-24 | 238.60 |
| 2020-03-23 | 211.04 |
| 2020-03-20 | 222.85 |
| 2020-03-19 | 214.98 |
| 2020-03-18 | 214.98 |
| 2020-03-17 | 226.79 |
| 2020-03-16 | 234.66 |
| 2020-03-13 | 246.48 |
| 2020-03-12 | 242.54 |
| 2020-03-11 | 258.29 |
| 2020-03-10 | 258.29 |
| 2020-03-09 | 266.16 |
| 2020-03-06 | 258.29 |
| 2020-03-05 | 258.29 |
| 2020-03-04 | 262.23 |
| 2020-03-03 | 270.10 |
| 2020-03-02 | 262.23 |
| 2020-02-28 | 262.23 |
| 2020-02-27 | 270.10 |
| 2020-02-26 | 270.10 |
| 2020-02-25 | 270.10 |
| 2020-02-24 | 266.16 |
| 2020-02-21 | 274.04 |
| 2020-02-20 | 274.04 |
| 2020-02-19 | 281.91 |
| 2020-02-18 | 274.04 |
| 2020-02-17 | 281.91 |
| 2020-02-14 | 281.91 |
| 2020-02-13 | 274.04 |
| 2020-02-12 | 281.91 |
| 2020-02-11 | 274.04 |
| 2020-02-10 | 277.97 |
| 2020-02-07 | 281.91 |
| 2020-02-06 | 270.10 |
| 2020-02-05 | 242.54 |
| 2020-02-04 | 246.48 |
| 2020-02-03 | 238.60 |
| 2020-01-31 | 234.66 |
| 2020-01-30 | 230.73 |
| 2020-01-29 | 250.41 |
| 2020-01-24 | 274.04 |
| 2020-01-23 | 274.04 |
| 2020-01-22 | 293.72 |
| 2020-01-21 | 281.91 |
| 2020-01-20 | 293.72 |
| 2020-01-17 | 285.85 |
| 2020-01-16 | 285.85 |
| 2020-01-15 | 281.91 |
| 2020-01-14 | 281.91 |
| 2020-01-13 | 289.79 |
| 2020-01-10 | 293.72 |
| 2020-01-09 | 293.72 |
| 2020-01-08 | 293.72 |
| 2020-01-07 | 293.72 |
| 2020-01-06 | 289.79 |
| 2020-01-03 | 293.72 |
| 2020-01-02 | 289.79 |
| 2019-12-31 | 297.66 |
| 2019-12-30 | 277.97 |
| 2019-12-27 | 285.85 |
| 2019-12-24 | 285.85 |
| 2019-12-23 | 285.85 |
| 2019-12-20 | 285.85 |
| 2019-12-19 | 281.91 |
| 2019-12-18 | 285.85 |
| 2019-12-17 | 297.66 |
| 2019-12-16 | 297.66 |
| 2019-12-13 | 293.72 |
| 2019-12-12 | 293.72 |
| 2019-12-11 | 293.72 |
| 2019-12-10 | 293.72 |
| 2019-12-09 | 297.66 |
| 2019-12-06 | 301.60 |
| 2019-12-05 | 297.66 |
| 2019-12-04 | 301.60 |
| 2019-12-03 | 309.47 |
| 2019-12-02 | 301.60 |
| 2019-11-29 | 301.60 |
| 2019-11-28 | 297.66 |
| 2019-11-27 | 309.47 |
| 2019-11-26 | 309.47 |
| 2019-11-25 | 309.47 |
| 2019-11-22 | 309.47 |
| 2019-11-21 | 313.41 |
| 2019-11-20 | 301.60 |
| 2019-11-19 | 305.54 |
| 2019-11-18 | 309.47 |
| 2019-11-15 | 301.60 |
| 2019-11-14 | 333.10 |
| 2019-11-13 | 340.97 |
| 2019-11-12 | 333.10 |
| 2019-11-11 | 293.72 |
| 2019-11-08 | 301.60 |
| 2019-11-07 | 293.72 |
| 2019-11-06 | 297.66 |
| 2019-11-05 | 289.79 |
| 2019-11-04 | 293.72 |
| 2019-11-01 | 293.72 |
| 2019-10-31 | 277.97 |
| 2019-10-30 | 281.91 |
| 2019-10-29 | 285.85 |
| 2019-10-28 | 293.72 |
| 2019-10-25 | 289.79 |
| 2019-10-24 | 297.66 |
| 2019-10-23 | 293.72 |
| 2019-10-22 | 293.72 |
| 2019-10-21 | 289.79 |
| 2019-10-18 | 266.16 |
| 2019-10-17 | 285.85 |
| 2019-10-16 | 277.97 |
| 2019-10-15 | 266.16 |
| 2019-10-14 | 242.54 |
| 2019-10-11 | 246.48 |
| 2019-10-10 | 250.41 |
| 2019-10-09 | 218.92 |
| 2019-10-08 | 234.66 |
| 2019-10-04 | 234.66 |
| 2019-10-03 | 230.73 |
| 2019-10-02 | 230.73 |
| 2019-09-30 | 226.79 |
| 2019-09-27 | 250.41 |
| 2019-09-26 | 274.04 |
| 2019-09-25 | 258.29 |
| 2019-09-24 | 266.16 |
| 2019-09-23 | 266.16 |
| 2019-09-20 | 270.10 |
| 2019-09-19 | 274.04 |
| 2019-09-18 | 277.97 |
| 2019-09-17 | 274.04 |
| 2019-09-16 | 277.97 |
| 2019-09-13 | 277.97 |
| 2019-09-12 | 277.97 |
| 2019-09-11 | 285.85 |
| 2019-09-10 | 285.85 |
| 2019-09-09 | 281.91 |
| 2019-09-06 | 285.85 |
| 2019-09-05 | 277.97 |
| 2019-09-04 | 277.97 |
| 2019-09-03 | 277.97 |
| 2019-09-02 | 285.85 |
| 2019-08-30 | 289.79 |
| 2019-08-29 | 289.79 |
| 2019-08-28 | 297.66 |
| 2019-08-27 | 297.66 |
| 2019-08-26 | 289.79 |
| 2019-08-23 | 293.72 |
| 2019-08-22 | 289.79 |
| 2019-08-21 | 289.79 |
| 2019-08-20 | 293.72 |
| 2019-08-19 | 289.79 |
| 2019-08-16 | 289.79 |
| 2019-08-15 | 285.85 |
| 2019-08-14 | 289.79 |
| 2019-08-13 | 293.72 |
| 2019-08-12 | 293.72 |
| 2019-08-09 | 301.60 |
| 2019-08-08 | 305.54 |
| 2019-08-07 | 301.60 |
| 2019-08-06 | 293.72 |
| 2019-08-05 | 297.66 |
| 2019-08-02 | 301.60 |
| 2019-08-01 | 305.54 |
| 2019-07-31 | 313.41 |
| 2019-07-30 | 305.54 |
| 2019-07-29 | 309.47 |
| 2019-07-26 | 313.41 |
| 2019-07-25 | 313.41 |
| 2019-07-24 | 313.41 |
| 2019-07-23 | 305.54 |
| 2019-07-22 | 301.60 |
| 2019-07-19 | 309.47 |
| 2019-07-18 | 313.41 |
| 2019-07-17 | 313.41 |
| 2019-07-16 | 313.41 |
| 2019-07-15 | 305.54 |
| 2019-07-12 | 301.60 |
| 2019-07-11 | 301.60 |
| 2019-07-10 | 301.60 |
| 2019-07-09 | 301.60 |
| 2019-07-08 | 301.60 |
| 2019-07-05 | 309.47 |
| 2019-07-04 | 321.28 |
| 2019-07-03 | 321.28 |
| 2019-07-02 | 313.41 |
| 2019-06-28 | 313.41 |
| 2019-06-27 | 313.41 |
| 2019-06-26 | 317.35 |
| 2019-06-25 | 313.41 |
| 2019-06-24 | 313.41 |
| 2019-06-21 | 313.41 |
| 2019-06-20 | 305.54 |
| 2019-06-19 | 305.54 |
| 2019-06-18 | 305.54 |
| 2019-06-17 | 301.60 |
| 2019-06-14 | 305.54 |
| 2019-06-13 | 305.54 |
| 2019-06-12 | 305.54 |
| 2019-06-11 | 313.41 |
| 2019-06-10 | 309.47 |
| 2019-06-06 | 313.41 |
| 2019-06-05 | 309.47 |
| 2019-06-04 | 305.54 |
| 2019-06-03 | 305.54 |
| 2019-05-31 | 313.41 |
| 2019-05-30 | 313.41 |
| 2019-05-29 | 313.41 |
| 2019-05-28 | 305.54 |
| 2019-05-27 | 301.60 |
| 2019-05-24 | 301.60 |
| 2019-05-23 | 301.60 |
| 2019-05-22 | 301.60 |
| 2019-05-21 | 305.54 |
| 2019-05-20 | 293.72 |
| 2019-05-17 | 297.66 |
| 2019-05-16 | 321.28 |
| 2019-05-15 | 317.35 |
| 2019-05-14 | 301.60 |
| 2019-05-10 | 289.79 |
| 2019-05-09 | 293.72 |
| 2019-05-08 | 301.60 |
| 2019-05-07 | 297.66 |
| 2019-05-06 | 297.66 |
| 2019-05-03 | 305.54 |
| 2019-05-02 | 305.54 |
| 2019-04-30 | 309.47 |
| 2019-04-29 | 317.35 |
| 2019-04-26 | 313.41 |
| 2019-04-25 | 301.60 |
| 2019-04-24 | 309.47 |
| 2019-04-23 | 305.54 |
| 2019-04-18 | 313.41 |
| 2019-04-17 | 325.22 |
| 2019-04-16 | 317.35 |
| 2019-04-15 | 313.41 |
| 2019-04-12 | 305.54 |
| 2019-04-11 | 305.54 |
| 2019-04-10 | 313.41 |
| 2019-04-09 | 317.35 |
| 2019-04-08 | 317.35 |
| 2019-04-04 | 317.35 |
| 2019-04-03 | 329.16 |
| 2019-04-02 | 329.16 |
| 2019-04-01 | 313.41 |
| 2019-03-29 | 301.60 |
| 2019-03-28 | 301.60 |
| 2019-03-27 | 309.47 |
| 2019-03-26 | 309.47 |
| 2019-03-25 | 313.41 |
| 2019-03-22 | 325.22 |
| 2019-03-21 | 325.22 |
| 2019-03-20 | 368.53 |
| 2019-03-19 | 368.53 |
| 2019-03-18 | 368.53 |
| 2019-03-15 | 368.53 |
| 2019-03-14 | 388.22 |
| 2019-03-13 | 360.66 |
| 2019-03-12 | 360.66 |
| 2019-03-11 | 364.59 |
| 2019-03-08 | 352.78 |
| 2019-03-07 | 340.97 |
| 2019-03-06 | 348.84 |
| 2019-03-05 | 321.28 |
| 2019-03-04 | 329.16 |
| 2019-03-01 | 317.35 |
| 2019-02-28 | 329.16 |
| 2019-02-27 | 325.22 |
| 2019-02-26 | 317.35 |
| 2019-02-25 | 321.28 |
| 2019-02-22 | 317.35 |
| 2019-02-21 | 321.28 |
| 2019-02-20 | 317.35 |
| 2019-02-19 | 321.28 |
| 2019-02-18 | 321.28 |
| 2019-02-15 | 309.47 |
| 2019-02-14 | 321.28 |
| 2019-02-13 | 317.35 |
| 2019-02-12 | 297.66 |
| 2019-02-11 | 293.72 |
| 2019-02-08 | 293.72 |
| 2019-02-04 | 293.72 |
| 2019-02-01 | 293.72 |
| 2019-01-31 | 293.72 |
| 2019-01-30 | 293.72 |
| 2019-01-29 | 293.72 |
| 2019-01-28 | 285.85 |
| 2019-01-25 | 301.60 |
| 2019-01-24 | 297.66 |
| 2019-01-23 | 301.60 |
| 2019-01-22 | 277.97 |
| 2019-01-21 | 274.04 |
| 2019-01-18 | 270.10 |
| 2019-01-17 | 274.04 |
| 2019-01-16 | 266.16 |
| 2019-01-15 | 266.16 |
| 2019-01-14 | 258.29 |
| 2019-01-11 | 262.23 |
| 2019-01-10 | 262.23 |
| 2019-01-09 | 262.23 |
| 2019-01-08 | 254.35 |
| 2019-01-07 | 250.41 |
| 2019-01-04 | 250.41 |
| 2019-01-03 | 254.35 |
| 2019-01-02 | 250.41 |
| 2018-12-31 | 258.29 |
| 2018-12-28 | 258.29 |
| 2018-12-27 | 258.29 |
| 2018-12-24 | 258.29 |
| 2018-12-21 | 258.29 |
| 2018-12-20 | 266.16 |
| 2018-12-19 | 262.23 |
| 2018-12-18 | 262.23 |
| 2018-12-17 | 270.10 |
| 2018-12-14 | 270.10 |
| 2018-12-13 | 266.16 |
| 2018-12-12 | 270.10 |
| 2018-12-11 | 274.04 |
| 2018-12-10 | 274.04 |
| 2018-12-07 | 274.04 |
| 2018-12-06 | 277.97 |
| 2018-12-05 | 289.79 |
| 2018-12-04 | 293.72 |
| 2018-12-03 | 289.79 |
| 2018-11-30 | 277.97 |
| 2018-11-29 | 281.91 |
| 2018-11-28 | 281.91 |
| 2018-11-27 | 281.91 |
| 2018-11-26 | 274.04 |
| 2018-11-23 | 274.04 |
| 2018-11-22 | 277.97 |
| 2018-11-21 | 270.10 |
| 2018-11-20 | 274.04 |
| 2018-11-19 | 285.85 |
| 2018-11-16 | 289.79 |
| 2018-11-15 | 289.79 |
| 2018-11-14 | 270.10 |
| 2018-11-13 | 270.10 |
| 2018-11-12 | 262.23 |
| 2018-11-09 | 262.23 |
| 2018-11-08 | 270.10 |
| 2018-11-07 | 266.16 |
| 2018-11-06 | 274.04 |
| 2018-11-05 | 258.29 |
| 2018-11-02 | 266.16 |
| 2018-11-01 | 250.41 |
| 2018-10-31 | 254.35 |
| 2018-10-30 | 246.48 |
| 2018-10-29 | 246.48 |
| 2018-10-26 | 246.48 |
| 2018-10-25 | 250.41 |
| 2018-10-24 | 250.41 |
| 2018-10-23 | 254.35 |
| 2018-10-22 | 254.35 |
| 2018-10-19 | 254.35 |
| 2018-10-18 | 254.35 |
| 2018-10-16 | 254.35 |
| 2018-10-15 | 254.35 |
| 2018-10-12 | 262.23 |
| 2018-10-11 | 258.29 |
| 2018-10-10 | 289.79 |
| 2018-10-09 | 293.72 |
| 2018-10-08 | 293.72 |
| 2018-10-05 | 297.66 |
| 2018-10-04 | 313.41 |
| 2018-10-03 | 321.28 |
| 2018-10-02 | 317.35 |
| 2018-09-28 | 321.28 |
| 2018-09-27 | 329.16 |
| 2018-09-26 | 333.10 |
| 2018-09-24 | 337.03 |
| 2018-09-21 | 301.60 |
| 2018-09-20 | 297.66 |
| 2018-09-19 | 301.60 |
| 2018-09-18 | 293.72 |
| 2018-09-17 | 289.79 |
| 2018-09-14 | 285.85 |
| 2018-09-13 | 285.85 |
| 2018-09-12 | 281.91 |
| 2018-09-11 | 293.72 |
| 2018-09-10 | 289.79 |
| 2018-09-07 | 301.60 |
| 2018-09-06 | 293.72 |
| 2018-09-05 | 293.72 |
| 2018-09-04 | 301.60 |
| 2018-09-03 | 297.66 |
| 2018-08-31 | 301.60 |
| 2018-08-30 | 301.60 |
| 2018-08-29 | 317.35 |
| 2018-08-28 | 325.22 |
| 2018-08-27 | 313.41 |
| 2018-08-24 | 329.16 |
| 2018-08-23 | 329.16 |
| 2018-08-22 | 329.16 |
| 2018-08-21 | 337.03 |
| 2018-08-20 | 344.91 |
| 2018-08-17 | 344.91 |
| 2018-08-16 | 344.91 |
| 2018-08-15 | 356.72 |
| 2018-08-14 | 360.66 |
| 2018-08-13 | 372.47 |
| 2018-08-10 | 372.47 |
| 2018-08-09 | 388.22 |
| 2018-08-08 | 392.15 |
| 2018-08-07 | 388.22 |
| 2018-08-06 | 364.59 |
| 2018-08-03 | 372.47 |
| 2018-08-02 | 372.47 |
| 2018-08-01 | 380.34 |
| 2018-07-31 | 384.28 |
| 2018-07-30 | 396.09 |
| 2018-07-27 | 400.03 |
| 2018-07-26 | 407.90 |
| 2018-07-25 | 403.97 |
| 2018-07-24 | 407.90 |
| 2018-07-23 | 403.97 |
| 2018-07-20 | 419.71 |
| 2018-07-19 | 411.84 |
| 2018-07-18 | 376.41 |
| 2018-07-17 | 380.34 |
| 2018-07-16 | 380.34 |
| 2018-07-13 | 392.15 |
| 2018-07-12 | 376.41 |
| 2018-07-11 | 368.53 |
| 2018-07-10 | 372.47 |
| 2018-07-09 | 368.53 |
| 2018-07-06 | 364.59 |
| 2018-07-05 | 372.47 |
| 2018-07-04 | 392.15 |
| 2018-07-03 | 403.97 |
| 2018-06-29 | 396.09 |
| 2018-06-28 | 372.47 |
| 2018-06-27 | 364.59 |
| 2018-06-26 | 388.22 |
| 2018-06-25 | 396.09 |
| 2018-06-22 | 419.71 |
| 2018-06-21 | 415.78 |
| 2018-06-20 | 427.59 |
| 2018-06-19 | 431.53 |
| 2018-06-15 | 463.02 |
| 2018-06-14 | 463.02 |
| 2018-06-13 | 419.71 |
| 2018-06-12 | 439.40 |
| 2018-06-11 | 439.40 |
| 2018-06-08 | 443.34 |
| 2018-06-07 | 415.78 |
| 2018-06-06 | 415.78 |
| 2018-06-05 | 419.71 |
| 2018-06-04 | 431.53 |
| 2018-06-01 | 431.53 |
| 2018-05-31 | 427.59 |
| 2018-05-30 | 427.59 |
| 2018-05-29 | 419.71 |
| 2018-05-28 | 443.34 |
| 2018-05-25 | 423.65 |
| 2018-05-24 | 455.15 |
| 2018-05-23 | 470.90 |
| 2018-05-21 | 486.65 |
| 2018-05-18 | 454.49 |
| 2018-05-17 | 451.23 |
| 2018-05-16 | 457.76 |
| 2018-05-15 | 454.49 |
| 2018-05-14 | 454.49 |
| 2018-05-11 | 467.54 |
| 2018-05-10 | 480.59 |
| 2018-05-09 | 454.49 |
| 2018-05-08 | 451.23 |
| 2018-05-07 | 454.49 |
| 2018-05-04 | 493.63 |
| 2018-05-03 | 516.47 |
| 2018-05-02 | 496.90 |
| 2018-04-30 | 389.26 |
| 2018-04-27 | 382.74 |
| 2018-04-26 | 379.47 |
| 2018-04-25 | 395.78 |
| 2018-04-24 | 405.57 |
| 2018-04-23 | 399.04 |
| 2018-04-20 | 389.26 |
| 2018-04-19 | 399.04 |
| 2018-04-18 | 382.74 |
| 2018-04-17 | 395.78 |
| 2018-04-16 | 425.14 |
| 2018-04-13 | 447.97 |
| 2018-04-12 | 447.97 |
| 2018-04-11 | 461.02 |
| 2018-04-10 | 480.59 |
| 2018-04-09 | 487.11 |
| 2018-04-06 | 447.97 |
| 2018-04-04 | 425.14 |
| 2018-04-03 | 438.19 |
| 2018-03-29 | 447.97 |
| 2018-03-28 | 451.23 |
| 2018-03-27 | 474.06 |
| 2018-03-26 | 438.19 |
| 2018-03-23 | 428.40 |
| 2018-03-22 | 447.97 |
| 2018-03-21 | 461.02 |
| 2018-03-20 | 509.94 |
| 2018-03-19 | 434.92 |
| 2018-03-16 | 500.16 |
| 2018-03-15 | 509.94 |
| 2018-03-14 | 405.57 |
| 2018-03-13 | 366.43 |
| 2018-03-12 | 372.95 |
| 2018-03-09 | 359.90 |
| 2018-03-08 | 359.90 |
| 2018-03-07 | 366.43 |
| 2018-03-06 | 356.64 |
| 2018-03-05 | 356.64 |
| 2018-03-02 | 350.12 |
| 2018-03-01 | 324.02 |
| 2018-02-28 | 271.84 |
| 2018-02-27 | 281.62 |
| 2018-02-26 | 281.62 |
| 2018-02-23 | 265.31 |
| 2018-02-22 | 245.74 |
| 2018-02-21 | 249.00 |
| 2018-02-20 | 249.00 |
| 2018-02-15 | 249.00 |
| 2018-02-14 | 249.00 |
| 2018-02-13 | 239.22 |
| 2018-02-12 | 242.48 |
| 2018-02-09 | 229.43 |
| 2018-02-08 | 232.70 |
| 2018-02-07 | 235.96 |
| 2018-02-06 | 235.96 |
| 2018-02-05 | 258.79 |
| 2018-02-02 | 265.31 |
| 2018-02-01 | 271.84 |
| 2018-01-31 | 275.10 |
| 2018-01-30 | 275.10 |
| 2018-01-29 | 281.62 |
| 2018-01-26 | 278.36 |
| 2018-01-25 | 262.05 |
| 2018-01-24 | 265.31 |
| 2018-01-23 | 235.96 |
| 2018-01-22 | 229.43 |
| 2018-01-19 | 235.96 |
| 2018-01-18 | 232.70 |
| 2018-01-17 | 232.70 |
| 2018-01-16 | 235.96 |
| 2018-01-15 | 232.70 |
| 2018-01-12 | 242.48 |
| 2018-01-11 | 239.22 |
| 2018-01-10 | 235.96 |
| 2018-01-09 | 239.22 |
| 2018-01-08 | 242.48 |
| 2018-01-05 | 232.70 |
| 2018-01-04 | 219.65 |
| 2018-01-03 | 206.60 |
| 2018-01-02 | 206.60 |
| 2017-12-29 | 209.86 |
| 2017-12-28 | 200.08 |
| 2017-12-27 | 200.08 |
| 2017-12-22 | 203.34 |
| 2017-12-21 | 203.34 |
| 2017-12-20 | 203.34 |
| 2017-12-19 | 203.34 |
| 2017-12-18 | 193.56 |
| 2017-12-15 | 200.08 |
| 2017-12-14 | 193.56 |
| 2017-12-13 | 193.56 |
| 2017-12-12 | 193.56 |
| 2017-12-11 | 196.82 |
| 2017-12-08 | 200.08 |
| 2017-12-07 | 196.82 |
| 2017-12-06 | 200.08 |
| 2017-12-05 | 213.13 |
| 2017-12-04 | 213.13 |
| 2017-12-01 | 206.60 |
| 2017-11-30 | 203.34 |
| 2017-11-29 | 206.60 |
| 2017-11-28 | 203.34 |
| 2017-11-27 | 203.34 |
| 2017-11-24 | 206.60 |
| 2017-11-23 | 206.60 |
| 2017-11-22 | 203.34 |
| 2017-11-21 | 200.08 |
| 2017-11-20 | 203.34 |
| 2017-11-17 | 196.82 |
| 2017-11-16 | 206.60 |
| 2017-11-15 | 206.60 |
| 2017-11-14 | 213.13 |
| 2017-11-13 | 213.13 |
| 2017-11-10 | 209.86 |
| 2017-11-09 | 206.60 |
| 2017-11-08 | 209.86 |
| 2017-11-07 | 206.60 |
| 2017-11-06 | 213.13 |
| 2017-11-03 | 216.39 |
| 2017-11-02 | 213.13 |
| 2017-11-01 | 216.39 |
| 2017-10-31 | 213.13 |
| 2017-10-30 | 213.13 |
| 2017-10-27 | 213.13 |
| 2017-10-26 | 216.39 |
| 2017-10-25 | 219.65 |
| 2017-10-24 | 216.39 |
| 2017-10-23 | 219.65 |
| 2017-10-20 | 216.39 |
| 2017-10-19 | 216.39 |
| 2017-10-18 | 226.17 |
| 2017-10-17 | 232.70 |
| 2017-10-16 | 222.91 |
| 2017-10-13 | 216.39 |
| 2017-10-12 | 219.65 |
| 2017-10-11 | 226.17 |
| 2017-10-10 | 226.17 |
| 2017-10-09 | 226.17 |
| 2017-10-06 | 226.17 |
| 2017-10-04 | 222.91 |
| 2017-10-03 | 216.39 |
| 2017-09-29 | 219.65 |
| 2017-09-28 | 219.65 |
| 2017-09-27 | 219.65 |
| 2017-09-26 | 226.17 |
| 2017-09-25 | 226.17 |
| 2017-09-22 | 232.70 |
| 2017-09-21 | 239.22 |
| 2017-09-20 | 242.48 |
| 2017-09-19 | 239.22 |
| 2017-09-18 | 242.48 |
| 2017-09-15 | 235.96 |
| 2017-09-14 | 232.70 |
| 2017-09-13 | 239.22 |
| 2017-09-12 | 239.22 |
| 2017-09-11 | 232.70 |
| 2017-09-08 | 239.22 |
| 2017-09-07 | 249.00 |
| 2017-09-06 | 249.00 |
| 2017-09-05 | 252.27 |
| 2017-09-04 | 229.43 |
| 2017-09-01 | 229.43 |
| 2017-08-31 | 232.70 |
| 2017-08-30 | 226.17 |
| 2017-08-29 | 235.96 |
| 2017-08-28 | 222.91 |
| 2017-08-25 | 206.60 |
| 2017-08-24 | 213.13 |
| 2017-08-22 | 219.65 |
| 2017-08-21 | 219.65 |
| 2017-08-18 | 222.91 |
| 2017-08-17 | 216.39 |
| 2017-08-16 | 216.39 |
| 2017-08-15 | 216.39 |
| 2017-08-14 | 209.86 |
| 2017-08-11 | 213.13 |
| 2017-08-10 | 219.65 |
| 2017-08-09 | 216.39 |
| 2017-08-08 | 222.91 |
| 2017-08-07 | 235.96 |
| 2017-08-04 | 232.70 |
| 2017-08-03 | 232.70 |
| 2017-08-02 | 219.65 |
| 2017-08-01 | 239.22 |
| 2017-07-31 | 242.48 |
| 2017-07-28 | 239.22 |
| 2017-07-27 | 242.48 |
| 2017-07-26 | 242.48 |
| 2017-07-25 | 235.96 |
| 2017-07-24 | 245.74 |
| 2017-07-21 | 242.48 |
| 2017-07-20 | 242.48 |
| 2017-07-19 | 235.96 |
| 2017-07-18 | 226.17 |
| 2017-07-17 | 229.43 |
| 2017-07-14 | 229.43 |
| 2017-07-13 | 232.70 |
| 2017-07-12 | 226.17 |
| 2017-07-11 | 222.91 |
| 2017-07-10 | 232.70 |
| 2017-07-07 | 222.91 |
| 2017-07-06 | 209.86 |
| 2017-07-05 | 213.13 |
| 2017-07-04 | 213.13 |
| 2017-07-03 | 219.65 |
| 2017-06-30 | 219.65 |
| 2017-06-29 | 216.39 |
| 2017-06-28 | 226.17 |
| 2017-06-27 | 235.96 |
| 2017-06-26 | 255.53 |
| 2017-06-23 | 252.27 |
| 2017-06-22 | 252.27 |
| 2017-06-21 | 249.00 |
| 2017-06-20 | 262.05 |
| 2017-06-19 | 268.58 |
| 2017-06-16 | 268.58 |
| 2017-06-15 | 268.58 |
| 2017-06-14 | 235.96 |
| 2017-06-13 | 249.00 |
| 2017-06-12 | 193.56 |
| 2017-06-09 | 200.08 |
| 2017-06-08 | 203.34 |
| 2017-06-07 | 206.60 |
| 2017-06-06 | 200.08 |
| 2017-06-05 | 203.34 |
| 2017-06-02 | 203.34 |
| 2017-06-01 | 206.60 |
| 2017-05-31 | 196.82 |
| 2017-05-29 | 203.34 |
| 2017-05-26 | 200.08 |
| 2017-05-25 | 200.08 |
| 2017-05-24 | 203.34 |
| 2017-05-23 | 206.60 |
| 2017-05-22 | 206.60 |
| 2017-05-19 | 211.35 |
| 2017-05-18 | 211.35 |
| 2017-05-17 | 217.28 |
| 2017-05-16 | 214.31 |
| 2017-05-15 | 211.35 |
| 2017-05-12 | 220.24 |
| 2017-05-11 | 214.31 |
| 2017-05-10 | 208.38 |
| 2017-05-09 | 211.35 |
| 2017-05-08 | 205.42 |
| 2017-05-05 | 211.35 |
| 2017-05-04 | 208.38 |
| 2017-05-02 | 208.38 |
| 2017-04-28 | 220.24 |
| 2017-04-27 | 220.24 |
| 2017-04-26 | 220.24 |
| 2017-04-25 | 220.24 |
| 2017-04-24 | 243.96 |
| 2017-04-21 | 249.89 |
| 2017-04-20 | 255.82 |
| 2017-04-19 | 255.82 |
| 2017-04-18 | 267.69 |
| 2017-04-13 | 279.55 |
| 2017-04-12 | 276.58 |
| 2017-04-11 | 273.62 |
| 2017-04-10 | 273.62 |
| 2017-04-07 | 267.69 |
| 2017-04-06 | 276.58 |
| 2017-04-05 | 279.55 |
| 2017-04-03 | 282.51 |
| 2017-03-31 | 270.65 |
| 2017-03-30 | 270.65 |
| 2017-03-29 | 276.58 |
| 2017-03-28 | 282.51 |
| 2017-03-27 | 282.51 |
| 2017-03-24 | 279.55 |
| 2017-03-23 | 291.41 |
| 2017-03-22 | 297.34 |
| 2017-03-21 | 294.37 |
| 2017-03-20 | 285.48 |
| 2017-03-17 | 279.55 |
| 2017-03-16 | 267.69 |
| 2017-03-15 | 273.62 |
| 2017-03-14 | 267.69 |
| 2017-03-13 | 285.48 |
| 2017-03-10 | 285.48 |
| 2017-03-09 | 282.51 |
| 2017-03-08 | 297.34 |
| 2017-03-07 | 297.34 |
| 2017-03-06 | 309.20 |
| 2017-03-03 | 294.37 |
| 2017-03-02 | 300.30 |
| 2017-03-01 | 306.23 |
| 2017-02-28 | 291.41 |
| 2017-02-27 | 276.58 |
| 2017-02-24 | 294.37 |
| 2017-02-23 | 297.34 |
| 2017-02-22 | 297.34 |
| 2017-02-21 | 300.30 |
| 2017-02-20 | 318.09 |
| 2017-02-17 | 312.16 |
| 2017-02-16 | 312.16 |
| 2017-02-15 | 303.27 |
| 2017-02-14 | 291.41 |
| 2017-02-13 | 264.72 |
| 2017-02-10 | 276.58 |
| 2017-02-09 | 279.55 |
| 2017-02-08 | 285.48 |
| 2017-02-07 | 276.58 |
| 2017-02-06 | 324.02 |
| 2017-02-03 | 324.02 |
| 2017-02-02 | 335.89 |
| 2017-02-01 | 291.41 |
| 2017-01-27 | 294.37 |
| 2017-01-26 | 267.69 |
| 2017-01-25 | 258.79 |
| 2017-01-24 | 261.76 |
| 2017-01-23 | 276.58 |
| 2017-01-20 | 279.55 |
| 2017-01-19 | 275.59 |
| 2017-01-18 | 283.94 |
| 2017-01-17 | 289.50 |
| 2017-01-16 | 295.07 |
| 2017-01-13 | 306.20 |
| 2017-01-12 | 428.61 |
| 2017-01-11 | 417.48 |
| 2017-01-10 | 331.24 |
| 2017-01-09 | 292.29 |
| 2017-01-06 | 283.94 |
| 2017-01-05 | 297.85 |
| 2017-01-04 | 300.63 |
| 2017-01-03 | 300.63 |
| 2016-12-30 | 303.41 |
| 2016-12-29 | 292.29 |
| 2016-12-28 | 286.72 |
| 2016-12-23 | 278.38 |
| 2016-12-22 | 286.72 |
| 2016-12-21 | 286.72 |
| 2016-12-20 | 297.85 |
| 2016-12-19 | 297.85 |
| 2016-12-16 | 258.90 |
| 2016-12-15 | 250.55 |
| 2016-12-14 | 264.46 |
| 2016-12-13 | 256.12 |
| 2016-12-12 | 256.12 |
| 2016-12-09 | 261.68 |
| 2016-12-08 | 261.68 |
| 2016-12-07 | 264.46 |
| 2016-12-06 | 264.46 |
| 2016-12-05 | 267.25 |
| 2016-12-02 | 256.12 |
| 2016-12-01 | 275.59 |
| 2016-11-30 | 261.68 |
| 2016-11-29 | 264.46 |
| 2016-11-28 | 264.46 |
| 2016-11-25 | 256.12 |
| 2016-11-24 | 242.21 |
| 2016-11-23 | 261.68 |
| 2016-11-22 | 247.77 |
| 2016-11-21 | 244.99 |
| 2016-11-18 | 244.99 |
| 2016-11-17 | 247.77 |
| 2016-11-16 | 247.77 |
| 2016-11-15 | 242.21 |
| 2016-11-14 | 233.86 |
| 2016-11-11 | 222.73 |
| 2016-11-10 | 233.86 |
| 2016-11-09 | 233.86 |
| 2016-11-08 | 242.21 |
| 2016-11-07 | 253.34 |
| 2016-11-04 | 253.34 |
| 2016-11-03 | 253.34 |
| 2016-11-02 | 250.55 |
| 2016-11-01 | 250.55 |
| 2016-10-31 | 261.68 |
| 2016-10-28 | 250.55 |
| 2016-10-27 | 261.68 |
| 2016-10-26 | 261.68 |
| 2016-10-25 | 261.68 |
| 2016-10-24 | 261.68 |
| 2016-10-20 | 258.90 |
| 2016-10-19 | 258.90 |
| 2016-10-18 | 261.68 |
| 2016-10-17 | 250.55 |
| 2016-10-14 | 253.34 |
| 2016-10-13 | 256.12 |
| 2016-10-12 | 264.46 |
| 2016-10-11 | 261.68 |
| 2016-10-07 | 261.68 |
| 2016-10-06 | 264.46 |
| 2016-10-05 | 247.77 |
| 2016-10-04 | 244.99 |
| 2016-10-03 | 258.90 |
| 2016-09-30 | 256.12 |
| 2016-09-29 | 258.90 |
| 2016-09-28 | 247.77 |
| 2016-09-27 | 247.77 |
| 2016-09-26 | 244.99 |
| 2016-09-23 | 250.55 |
| 2016-09-22 | 258.90 |
| 2016-09-21 | 270.03 |
| 2016-09-20 | 264.46 |
| 2016-09-19 | 258.90 |
| 2016-09-15 | 233.86 |
| 2016-09-14 | 228.30 |
| 2016-09-13 | 228.30 |
| 2016-09-12 | 242.21 |
| 2016-09-09 | 250.55 |
| 2016-09-08 | 236.64 |
| 2016-09-07 | 239.42 |
| 2016-09-06 | 242.21 |
| 2016-09-05 | 217.17 |
| 2016-09-02 | 208.82 |
| 2016-09-01 | 214.39 |
| 2016-08-31 | 217.17 |
| 2016-08-30 | 214.39 |
| 2016-08-29 | 211.60 |
| 2016-08-26 | 211.60 |
| 2016-08-25 | 208.82 |
| 2016-08-24 | 214.39 |
| 2016-08-23 | 217.17 |
| 2016-08-22 | 219.95 |
| 2016-08-19 | 211.60 |
| 2016-08-18 | 206.04 |
| 2016-08-17 | 214.39 |
| 2016-08-16 | 219.95 |
| 2016-08-15 | 214.39 |
| 2016-08-12 | 219.95 |
| 2016-08-11 | 219.95 |
| 2016-08-10 | 222.73 |
| 2016-08-09 | 219.95 |
| 2016-08-08 | 222.73 |
| 2016-08-05 | 219.95 |
| 2016-08-04 | 214.39 |
| 2016-08-03 | 211.60 |
| 2016-08-01 | 206.04 |
| 2016-07-29 | 197.69 |
| 2016-07-28 | 208.82 |
| 2016-07-27 | 214.39 |
| 2016-07-26 | 206.04 |
| 2016-07-25 | 186.56 |
| 2016-07-22 | 194.91 |
| 2016-07-21 | 206.04 |
| 2016-07-20 | 178.22 |
| 2016-07-19 | 178.22 |
| 2016-07-18 | 175.43 |
| 2016-07-15 | 181.00 |
| 2016-07-14 | 181.00 |
| 2016-07-13 | 178.22 |
| 2016-07-12 | 175.43 |
| 2016-07-11 | 161.52 |
| 2016-07-08 | 158.74 |
| 2016-07-07 | 167.09 |
| 2016-07-06 | 172.65 |
| 2016-07-05 | 167.09 |
| 2016-07-04 | 167.09 |
| 2016-06-30 | 183.78 |
| 2016-06-29 | 183.78 |
| 2016-06-28 | 161.52 |
| 2016-06-27 | 172.65 |
| 2016-06-24 | 172.65 |
| 2016-06-23 | 175.43 |
| 2016-06-22 | 183.78 |
| 2016-06-21 | 186.56 |
| 2016-06-20 | 181.00 |
| 2016-06-17 | 178.22 |
| 2016-06-16 | 181.00 |
| 2016-06-15 | 175.43 |
| 2016-06-14 | 158.74 |
| 2016-06-13 | 158.74 |
| 2016-06-10 | 167.09 |
| 2016-06-08 | 169.87 |
| 2016-06-07 | 178.22 |
| 2016-06-06 | 175.43 |
| 2016-06-03 | 181.00 |
| 2016-06-02 | 178.22 |
| 2016-06-01 | 183.78 |
| 2016-05-31 | 144.83 |
| 2016-05-30 | 150.40 |
| 2016-05-27 | 169.87 |
| 2016-05-26 | 186.56 |
| 2016-05-25 | 206.04 |
| 2016-05-24 | 261.68 |
| 2016-05-23 | 261.68 |
| 2016-05-20 | 251.57 |
| 2016-05-19 | 246.51 |
| 2016-05-18 | 251.57 |
| 2016-05-17 | 249.04 |
| 2016-05-16 | 249.04 |
| 2016-05-13 | 251.57 |
| 2016-05-12 | 251.57 |
| 2016-05-11 | 238.92 |
| 2016-05-10 | 243.98 |
| 2016-05-09 | 243.98 |
| 2016-05-06 | 243.98 |
| 2016-05-05 | 254.09 |
| 2016-05-04 | 254.09 |
| 2016-05-03 | 246.51 |
| 2016-04-29 | 264.21 |
| 2016-04-28 | 269.27 |
| 2016-04-27 | 269.27 |
| 2016-04-26 | 274.33 |
| 2016-04-25 | 269.27 |
| 2016-04-22 | 279.39 |
| 2016-04-21 | 276.86 |
| 2016-04-20 | 279.39 |
| 2016-04-19 | 292.03 |
| 2016-04-18 | 281.92 |
| 2016-04-15 | 297.09 |
| 2016-04-14 | 299.62 |
| 2016-04-13 | 292.03 |
| 2016-04-12 | 254.09 |
| 2016-04-11 | 279.39 |
| 2016-04-08 | 279.39 |
| 2016-04-07 | 266.74 |
| 2016-04-06 | 279.39 |
| 2016-04-05 | 251.57 |
| 2016-04-01 | 254.09 |
| 2016-03-31 | 274.33 |
| 2016-03-30 | 266.74 |
| 2016-03-29 | 266.74 |
| 2016-03-24 | 254.09 |
| 2016-03-23 | 254.09 |
| 2016-03-22 | 254.09 |
| 2016-03-21 | 266.74 |
| 2016-03-18 | 266.74 |
| 2016-03-17 | 259.15 |
| 2016-03-16 | 259.15 |
| 2016-03-15 | 264.21 |
| 2016-03-14 | 266.74 |
| 2016-03-11 | 271.80 |
| 2016-03-10 | 271.80 |
| 2016-03-09 | 279.39 |
| 2016-03-08 | 279.39 |
| 2016-03-07 | 279.39 |
| 2016-03-04 | 266.74 |
| 2016-03-03 | 261.68 |
| 2016-03-02 | 266.74 |
| 2016-03-01 | 266.74 |
| 2016-02-29 | 279.39 |
| 2016-02-26 | 281.92 |
| 2016-02-25 | 266.74 |
| 2016-02-24 | 266.74 |
| 2016-02-23 | 284.45 |
| 2016-02-22 | 284.45 |
| 2016-02-19 | 284.45 |
| 2016-02-18 | 289.50 |
| 2016-02-17 | 281.92 |
| 2016-02-16 | 297.09 |
| 2016-02-15 | 297.09 |
| 2016-02-12 | 279.39 |
| 2016-02-11 | 289.50 |
| 2016-02-05 | 292.03 |
| 2016-02-04 | 289.50 |
| 2016-02-03 | 292.03 |
| 2016-02-02 | 274.33 |
| 2016-02-01 | 259.15 |
| 2016-01-29 | 256.62 |
| 2016-01-28 | 241.45 |
| 2016-01-27 | 254.09 |
| 2016-01-26 | 254.09 |
| 2016-01-25 | 269.27 |
| 2016-01-22 | 238.92 |
| 2016-01-21 | 241.45 |
| 2016-01-20 | 266.74 |
| 2016-01-19 | 299.62 |
| 2016-01-18 | 274.33 |
| 2016-01-15 | 299.62 |
| 2016-01-14 | 307.21 |
| 2016-01-13 | 307.21 |
| 2016-01-12 | 304.68 |
| 2016-01-11 | 322.38 |
| 2016-01-08 | 337.56 |
| 2016-01-07 | 329.97 |
| 2016-01-06 | 329.97 |
| 2016-01-05 | 347.68 |
| 2016-01-04 | 347.68 |
| 2015-12-31 | 352.73 |
| 2015-12-30 | 352.73 |
| 2015-12-29 | 352.73 |
| 2015-12-28 | 355.26 |
| 2015-12-24 | 352.73 |
| 2015-12-23 | 352.73 |
| 2015-12-22 | 345.15 |
| 2015-12-21 | 350.21 |
| 2015-12-18 | 332.50 |
| 2015-12-17 | 335.03 |
| 2015-12-16 | 329.97 |
| 2015-12-15 | 314.80 |
| 2015-12-14 | 314.80 |
| 2015-12-11 | 319.85 |
| 2015-12-10 | 342.62 |
| 2015-12-09 | 345.15 |
| 2015-12-08 | 337.56 |
| 2015-12-07 | 340.09 |
| 2015-12-04 | 352.73 |
| 2015-12-03 | 342.62 |
| 2015-12-02 | 350.21 |
| 2015-12-01 | 355.26 |
| 2015-11-30 | 357.79 |
| 2015-11-27 | 372.97 |
| 2015-11-26 | 367.91 |
| 2015-11-25 | 385.62 |
| 2015-11-24 | 385.62 |
| 2015-11-23 | 372.97 |
| 2015-11-20 | 380.56 |
| 2015-11-19 | 388.14 |
| 2015-11-18 | 375.50 |
| 2015-11-17 | 385.62 |
| 2015-11-16 | 383.09 |
| 2015-11-13 | 388.14 |
| 2015-11-12 | 360.32 |
| 2015-11-11 | 367.91 |
| 2015-11-10 | 357.79 |
| 2015-11-09 | 372.97 |
| 2015-11-06 | 383.09 |
| 2015-11-05 | 380.56 |
| 2015-11-04 | 388.14 |
| 2015-11-03 | 367.91 |
| 2015-11-02 | 365.38 |
| 2015-10-30 | 380.56 |
| 2015-10-29 | 375.50 |
| 2015-10-28 | 383.09 |
| 2015-10-27 | 398.26 |
| 2015-10-26 | 403.32 |
| 2015-10-23 | 372.97 |
| 2015-10-22 | 372.97 |
| 2015-10-20 | 357.79 |
| 2015-10-19 | 360.32 |
| 2015-10-16 | 360.32 |
| 2015-10-15 | 360.32 |
| 2015-10-14 | 350.21 |
| 2015-10-13 | 362.85 |
| 2015-10-12 | 362.85 |
| 2015-10-09 | 345.15 |
| 2015-10-08 | 329.97 |
| 2015-10-07 | 332.50 |
| 2015-10-06 | 319.85 |
| 2015-10-05 | 327.44 |
| 2015-10-02 | 329.97 |
| 2015-09-30 | 307.21 |
| 2015-09-29 | 304.68 |
| 2015-09-25 | 309.74 |
| 2015-09-24 | 319.85 |
| 2015-09-23 | 286.97 |
| 2015-09-22 | 297.09 |
| 2015-09-21 | 307.21 |
| 2015-09-18 | 309.74 |
| 2015-09-17 | 279.39 |
| 2015-09-16 | 271.80 |
| 2015-09-15 | 249.04 |
| 2015-09-14 | 264.21 |
| 2015-09-11 | 269.27 |
| 2015-09-10 | 274.33 |
| 2015-09-09 | 289.50 |
| 2015-09-08 | 271.80 |
| 2015-09-07 | 256.62 |
| 2015-09-04 | 289.50 |
| 2015-09-02 | 276.86 |
| 2015-09-01 | 254.09 |
| 2015-08-31 | 274.33 |
| 2015-08-28 | 281.92 |
| 2015-08-27 | 292.03 |
| 2015-08-26 | 289.50 |
| 2015-08-25 | 302.15 |
| 2015-08-24 | 292.03 |
| 2015-08-21 | 317.33 |
| 2015-08-20 | 332.50 |
| 2015-08-19 | 355.26 |
| 2015-08-18 | 355.26 |
| 2015-08-17 | 388.14 |
| 2015-08-14 | 385.62 |
| 2015-08-13 | 340.09 |
| 2015-08-12 | 340.09 |
| 2015-08-11 | 365.38 |
| 2015-08-10 | 370.44 |
| 2015-08-07 | 360.32 |
| 2015-08-06 | 355.26 |
| 2015-08-05 | 357.79 |
| 2015-08-04 | 355.26 |
| 2015-08-03 | 362.85 |
| 2015-07-31 | 378.03 |
| 2015-07-30 | 398.26 |
| 2015-07-29 | 400.79 |
| 2015-07-28 | 395.73 |
| 2015-07-27 | 403.32 |
| 2015-07-24 | 451.38 |
| 2015-07-23 | 461.49 |
| 2015-07-22 | 456.43 |
| 2015-07-21 | 494.37 |
| 2015-07-20 | 481.73 |
| 2015-07-17 | 456.43 |
| 2015-07-16 | 431.14 |
| 2015-07-15 | 431.14 |
| 2015-07-14 | 456.43 |
| 2015-07-13 | 466.55 |
| 2015-07-10 | 466.55 |
| 2015-07-09 | 418.50 |
| 2015-07-08 | 279.39 |
| 2015-07-07 | 304.68 |
| 2015-07-06 | 431.14 |
| 2015-07-03 | 580.37 |
| 2015-07-02 | 658.77 |
| 2015-06-30 | 709.36 |
| 2015-06-29 | 648.66 |
| 2015-06-26 | 694.18 |
| 2015-06-25 | 727.06 |
| 2015-06-24 | 732.12 |
| 2015-06-23 | 724.53 |
| 2015-06-22 | 744.77 |
| 2015-06-19 | 722.00 |
| 2015-06-18 | 724.53 |
| 2015-06-17 | 719.48 |
| 2015-06-16 | 714.42 |
| 2015-06-15 | 734.65 |
| 2015-06-12 | 724.53 |
| 2015-06-11 | 699.24 |
| 2015-06-10 | 704.30 |
| 2015-06-09 | 734.65 |
| 2015-06-08 | 765.00 |
| 2015-06-05 | 858.58 |
| 2015-06-04 | 747.30 |
| 2015-06-03 | 701.77 |
| 2015-06-02 | 749.83 |
| 2015-06-01 | 694.18 |
| 2015-05-29 | 709.36 |
| 2015-05-28 | 772.59 |
| 2015-05-27 | 924.34 |
| 2015-05-26 | 797.88 |
| 2015-05-22 | 434.94 |
| 2015-05-21 | 442.43 |
| 2015-05-20 | 454.93 |
| 2015-05-19 | 429.94 |
| 2015-05-18 | 437.44 |
| 2015-05-15 | 397.44 |
| 2015-05-14 | 387.44 |
| 2015-05-13 | 369.94 |
| 2015-05-12 | 362.44 |
| 2015-05-11 | 364.94 |
| 2015-05-08 | 369.94 |
| 2015-05-07 | 359.94 |
| 2015-05-06 | 384.94 |
| 2015-05-05 | 389.94 |
| 2015-05-04 | 412.44 |
| 2015-04-30 | 412.44 |
| 2015-04-29 | 347.45 |
| 2015-04-28 | 347.45 |
| 2015-04-27 | 342.45 |
| 2015-04-24 | 337.45 |
| 2015-04-23 | 324.95 |
| 2015-04-22 | 312.45 |
| 2015-04-21 | 317.45 |
| 2015-04-20 | 309.95 |
| 2015-04-17 | 332.45 |
| 2015-04-16 | 324.95 |
| 2015-04-15 | 319.95 |
| 2015-04-14 | 347.45 |
| 2015-04-13 | 374.94 |
| 2015-04-10 | 357.44 |
| 2015-04-09 | 354.95 |
| 2015-04-08 | 319.95 |
| 2015-04-02 | 262.46 |
| 2015-04-01 | 272.46 |
| 2015-03-31 | 244.96 |
| 2015-03-30 | 247.46 |
| 2015-03-27 | 249.96 |
| 2015-03-26 | 262.46 |
| 2015-03-25 | 269.96 |
| 2015-03-24 | 274.95 |
| 2015-03-23 | 217.46 |
| 2015-03-20 | 222.46 |
| 2015-03-19 | 232.46 |
| 2015-03-18 | 217.46 |
| 2015-03-17 | 222.46 |
| 2015-03-16 | 202.46 |
| 2015-03-13 | 207.46 |
| 2015-03-12 | 207.46 |
| 2015-03-11 | 207.46 |
| 2015-03-10 | 209.96 |
| 2015-03-09 | 199.96 |
| 2015-03-06 | 207.46 |
| 2015-03-05 | 202.46 |
| 2015-03-04 | 202.46 |
| 2015-03-03 | 202.46 |
| 2015-03-02 | 202.46 |
| 2015-02-27 | 209.96 |
| 2015-02-26 | 204.96 |
| 2015-02-25 | 204.96 |
| 2015-02-24 | 204.96 |
| 2015-02-23 | 204.96 |
| 2015-02-18 | 204.96 |
| 2015-02-17 | 204.96 |
| 2015-02-16 | 209.96 |
| 2015-02-13 | 207.46 |
| 2015-02-12 | 202.46 |
| 2015-02-11 | 202.46 |
| 2015-02-10 | 209.96 |
| 2015-02-09 | 209.96 |
| 2015-02-06 | 207.46 |
| 2015-02-05 | 209.96 |
| 2015-02-04 | 212.46 |
| 2015-02-03 | 212.46 |
| 2015-02-02 | 209.96 |
| 2015-01-30 | 219.96 |
| 2015-01-29 | 219.96 |
| 2015-01-28 | 214.96 |
| 2015-01-27 | 212.46 |
| 2015-01-26 | 222.46 |
| 2015-01-23 | 214.96 |
| 2015-01-22 | 217.46 |
| 2015-01-21 | 217.46 |
| 2015-01-20 | 222.46 |
| 2015-01-19 | 224.96 |
| 2015-01-16 | 224.96 |
| 2015-01-15 | 229.96 |
| 2015-01-14 | 224.96 |
| 2015-01-13 | 227.46 |
| 2015-01-12 | 212.46 |
| 2015-01-09 | 222.46 |
| 2015-01-08 | 222.46 |
| 2015-01-07 | 212.46 |
| 2015-01-06 | 217.46 |
| 2015-01-05 | 224.96 |
| 2015-01-02 | 224.96 |
| 2014-12-31 | 224.96 |
| 2014-12-30 | 227.46 |
| 2014-12-29 | 234.96 |
| 2014-12-24 | 217.46 |
| 2014-12-23 | 214.96 |
| 2014-12-22 | 224.96 |
| 2014-12-19 | 224.96 |
| 2014-12-18 | 224.96 |
| 2014-12-17 | 224.96 |
| 2014-12-16 | 222.46 |
| 2014-12-15 | 224.96 |
| 2014-12-12 | 227.46 |
| 2014-12-11 | 224.96 |
| 2014-12-10 | 224.96 |
| 2014-12-09 | 222.46 |
| 2014-12-08 | 222.46 |
| 2014-12-05 | 214.96 |
| 2014-12-04 | 224.96 |
| 2014-12-03 | 229.96 |
| 2014-12-02 | 244.96 |
| 2014-12-01 | 254.96 |
| 2014-11-28 | 264.96 |
| 2014-11-27 | 244.96 |
| 2014-11-26 | 234.96 |
| 2014-11-25 | 217.46 |
| 2014-11-24 | 219.96 |
| 2014-11-21 | 214.96 |
| 2014-11-20 | 214.96 |
| 2014-11-19 | 207.46 |
| 2014-11-18 | 242.46 |
| 2014-11-17 | 177.47 |
| 2014-11-14 | 182.47 |
| 2014-11-13 | 182.47 |
| 2014-11-12 | 177.47 |
| 2014-11-11 | 177.47 |
| 2014-11-10 | 179.97 |
| 2014-11-07 | 172.47 |
| 2014-11-06 | 174.97 |
| 2014-11-05 | 174.97 |
| 2014-11-04 | 174.97 |
| 2014-11-03 | 177.47 |
| 2014-10-31 | 177.47 |
| 2014-10-30 | 172.47 |
| 2014-10-29 | 182.47 |
| 2014-10-28 | 169.97 |
| 2014-10-27 | 182.47 |
| 2014-10-24 | 177.47 |
| 2014-10-23 | 189.96 |
| 2014-10-22 | 189.96 |
| 2014-10-21 | 177.47 |
| 2014-10-20 | 164.97 |
| 2014-10-17 | 164.97 |
| 2014-10-16 | 164.97 |
| 2014-10-15 | 164.97 |
| 2014-10-14 | 157.47 |
| 2014-10-13 | 157.47 |
| 2014-10-10 | 164.97 |
| 2014-10-09 | 162.47 |
| 2014-10-08 | 169.97 |
| 2014-10-07 | 169.97 |
| 2014-10-06 | 172.47 |
| 2014-10-03 | 164.97 |
| 2014-09-30 | 164.97 |
| 2014-09-29 | 169.97 |
| 2014-09-26 | 182.47 |
| 2014-09-25 | 177.47 |
| 2014-09-24 | 182.47 |
| 2014-09-23 | 182.47 |
| 2014-09-22 | 177.47 |
| 2014-09-19 | 179.97 |
| 2014-09-18 | 174.97 |
| 2014-09-17 | 172.47 |
| 2014-09-16 | 172.47 |
| 2014-09-15 | 177.47 |
| 2014-09-12 | 174.97 |
| 2014-09-11 | 179.97 |
| 2014-09-10 | 187.47 |
| 2014-09-08 | 184.97 |
| 2014-09-05 | 189.96 |
| 2014-09-04 | 174.97 |
| 2014-09-03 | 169.97 |
| 2014-09-02 | 162.47 |
| 2014-09-01 | 162.47 |
| 2014-08-29 | 162.47 |
| 2014-08-28 | 157.47 |
| 2014-08-27 | 164.97 |
| 2014-08-26 | 159.97 |
| 2014-08-25 | 164.97 |
| 2014-08-22 | 169.97 |
| 2014-08-21 | 169.97 |
| 2014-08-20 | 169.97 |
| 2014-08-19 | 169.97 |
| 2014-08-18 | 169.97 |
| 2014-08-15 | 174.97 |
| 2014-08-14 | 169.97 |
| 2014-08-13 | 164.97 |
| 2014-08-12 | 167.47 |
| 2014-08-11 | 162.47 |
| 2014-08-08 | 159.97 |
| 2014-08-07 | 149.97 |
| 2014-08-06 | 157.47 |
| 2014-08-05 | 157.47 |
| 2014-08-04 | 154.97 |
| 2014-08-01 | 169.97 |
| 2014-07-31 | 177.47 |
| 2014-07-30 | 164.97 |
| 2014-07-29 | 164.97 |
| 2014-07-28 | 167.47 |
| 2014-07-25 | 174.97 |
| 2014-07-24 | 179.97 |
| 2014-07-23 | 169.97 |
| 2014-07-22 | 169.97 |
| 2014-07-21 | 169.97 |
| 2014-07-18 | 172.47 |
| 2014-07-17 | 177.47 |
| 2014-07-16 | 174.97 |
| 2014-07-15 | 142.47 |
| 2014-07-14 | 152.47 |
| 2014-07-11 | 149.97 |
| 2014-07-10 | 149.97 |
| 2014-07-09 | 149.97 |
| 2014-07-08 | 152.47 |
| 2014-07-07 | 139.97 |
| 2014-07-04 | 139.97 |
| 2014-07-03 | 139.97 |
| 2014-07-02 | 139.97 |
| 2014-06-30 | 134.97 |
| 2014-06-27 | 134.97 |
| 2014-06-26 | 134.97 |
| 2014-06-25 | 139.97 |
| 2014-06-24 | 139.97 |
| 2014-06-23 | 142.47 |
| 2014-06-20 | 139.97 |
| 2014-06-19 | 134.97 |
| 2014-06-18 | 139.97 |
| 2014-06-17 | 139.97 |
| 2014-06-16 | 144.97 |
| 2014-06-13 | 137.47 |
| 2014-06-12 | 134.97 |
| 2014-06-11 | 134.97 |
| 2014-06-10 | 132.47 |
| 2014-06-09 | 129.97 |
| 2014-06-06 | 132.47 |
| 2014-06-05 | 132.47 |
| 2014-06-04 | 134.97 |
| 2014-06-03 | 137.47 |
| 2014-05-30 | 137.47 |
| 2014-05-29 | 137.47 |
| 2014-05-28 | 137.47 |
| 2014-05-27 | 137.47 |
| 2014-05-26 | 134.97 |
| 2014-05-23 | 132.47 |
| 2014-05-22 | 129.97 |
| 2014-05-21 | 137.47 |
| 2014-05-20 | 142.47 |
| 2014-05-19 | 144.97 |
| 2014-05-16 | 144.97 |
| 2014-05-15 | 139.97 |
| 2014-05-14 | 137.47 |
| 2014-05-13 | 137.47 |
| 2014-05-12 | 142.47 |
| 2014-05-09 | 137.47 |
| 2014-05-08 | 134.97 |
| 2014-05-07 | 132.47 |
| 2014-05-05 | 142.47 |
| 2014-05-02 | 142.47 |
| 2014-04-30 | 134.97 |
| 2014-04-29 | 132.47 |
| 2014-04-28 | 139.97 |
| 2014-04-25 | 137.47 |
| 2014-04-24 | 144.97 |
| 2014-04-23 | 137.47 |
| 2014-04-22 | 139.97 |
| 2014-04-17 | 139.97 |
| 2014-04-16 | 134.97 |
| 2014-04-15 | 134.97 |
| 2014-04-14 | 132.47 |
| 2014-04-11 | 134.97 |
| 2014-04-10 | 139.97 |
| 2014-04-09 | 144.97 |
| 2014-04-08 | 147.47 |
| 2014-04-07 | 139.97 |
| 2014-04-04 | 149.97 |
| 2014-04-03 | 154.97 |
| 2014-04-02 | 139.97 |
| 2014-04-01 | 137.47 |
| 2014-03-31 | 142.47 |
| 2014-03-28 | 132.47 |
| 2014-03-27 | 137.47 |
| 2014-03-26 | 142.47 |
| 2014-03-25 | 137.47 |
| 2014-03-24 | 147.47 |
| 2014-03-21 | 144.97 |
| 2014-03-20 | 157.47 |
| 2014-03-19 | 204.96 |
| 2014-03-18 | 204.96 |
| 2014-03-17 | 204.96 |
| 2014-03-14 | 207.46 |
| 2014-03-13 | 217.46 |
| 2014-03-12 | 217.46 |
| 2014-03-11 | 219.96 |
| 2014-03-10 | 222.46 |
| 2014-03-07 | 229.96 |
| 2014-03-06 | 239.96 |
| 2014-03-05 | 222.46 |
| 2014-03-04 | 217.46 |
| 2014-03-03 | 214.96 |
| 2014-02-28 | 222.46 |
| 2014-02-27 | 217.46 |
| 2014-02-26 | 217.46 |
| 2014-02-25 | 217.46 |
| 2014-02-24 | 224.96 |
| 2014-02-21 | 234.96 |
| 2014-02-20 | 242.46 |
| 2014-02-19 | 244.96 |
| 2014-02-18 | 227.46 |
| 2014-02-17 | 227.46 |
| 2014-02-14 | 217.46 |
| 2014-02-13 | 209.96 |
| 2014-02-12 | 217.46 |
| 2014-02-11 | 217.46 |
| 2014-02-10 | 222.46 |
| 2014-02-07 | 234.96 |
| 2014-02-06 | 194.96 |
| 2014-02-05 | 197.46 |
| 2014-02-04 | 199.96 |
| 2014-01-30 | 197.46 |
| 2014-01-29 | 207.46 |
| 2014-01-28 | 214.96 |
| 2014-01-27 | 202.46 |
| 2014-01-24 | 212.46 |
| 2014-01-23 | 244.96 |
| 2014-01-22 | 232.46 |
| 2014-01-21 | 272.46 |
| 2014-01-20 | 159.97 |
| 2014-01-17 | 162.47 |
| 2014-01-16 | 152.47 |
| 2014-01-15 | 157.47 |
| 2014-01-14 | 152.47 |
| 2014-01-13 | 157.47 |
| 2014-01-10 | 157.47 |
| 2014-01-09 | 164.97 |
| 2014-01-08 | 157.47 |
| 2014-01-07 | 154.97 |
| 2014-01-06 | 149.97 |
| 2014-01-03 | 152.47 |
| 2014-01-02 | 159.97 |
| 2013-12-31 | 152.47 |
| 2013-12-30 | 159.97 |
| 2013-12-27 | 159.97 |
| 2013-12-24 | 152.47 |
| 2013-12-23 | 154.97 |
| 2013-12-20 | 152.47 |
| 2013-12-19 | 154.97 |
| 2013-12-18 | 162.47 |
| 2013-12-17 | 162.47 |
| 2013-12-16 | 159.97 |
| 2013-12-13 | 169.97 |
| 2013-12-12 | 154.97 |
| 2013-12-11 | 159.97 |
| 2013-12-10 | 167.47 |
| 2013-12-09 | 174.97 |
| 2013-12-06 | 184.97 |
| 2013-12-05 | 162.47 |
| 2013-12-04 | 144.97 |
| 2013-12-03 | 152.47 |
| 2013-12-02 | 149.97 |
| 2013-11-29 | 149.97 |
| 2013-11-28 | 149.97 |
| 2013-11-27 | 149.97 |
| 2013-11-26 | 149.97 |
| 2013-11-25 | 159.97 |
| 2013-11-22 | 152.47 |
| 2013-11-21 | 154.97 |
| 2013-11-20 | 162.47 |
| 2013-11-19 | 149.97 |
| 2013-11-18 | 149.97 |
| 2013-11-15 | 154.97 |
| 2013-11-14 | 154.97 |
| 2013-11-13 | 157.47 |
| 2013-11-12 | 157.47 |
| 2013-11-11 | 149.97 |
| 2013-11-08 | 152.47 |
| 2013-11-07 | 152.47 |
| 2013-11-06 | 149.97 |
| 2013-11-05 | 159.97 |
| 2013-11-04 | 147.47 |
| 2013-11-01 | 159.97 |
| 2013-10-31 | 167.47 |
| 2013-10-30 | 167.47 |
| 2013-10-29 | 157.47 |
| 2013-10-28 | 164.97 |
| 2013-10-25 | 169.97 |
| 2013-10-24 | 169.97 |
| 2013-10-23 | 162.47 |
| 2013-10-22 | 184.97 |
| 2013-10-21 | 184.97 |
| 2013-10-18 | 187.47 |
| 2013-10-17 | 187.47 |
| 2013-10-16 | 187.47 |
| 2013-10-15 | 194.96 |
| 2013-10-11 | 159.97 |
| 2013-10-10 | 124.97 |
| 2013-10-09 | 129.97 |
| 2013-10-08 | 129.97 |
| 2013-10-07 | 127.47 |
| 2013-10-04 | 127.47 |
| 2013-10-03 | 112.47 |
| 2013-10-02 | 117.47 |
| 2013-09-30 | 117.47 |
| 2013-09-27 | 119.97 |
| 2013-09-26 | 117.47 |
| 2013-09-25 | 114.97 |
| 2013-09-24 | 112.47 |
| 2013-09-23 | 119.97 |
| 2013-09-19 | 119.97 |
| 2013-09-18 | 114.97 |
| 2013-09-17 | 112.47 |
| 2013-09-16 | 112.47 |
| 2013-09-13 | 109.97 |
| 2013-09-12 | 112.47 |
| 2013-09-11 | 127.47 |
| 2013-09-10 | 107.47 |
| 2013-09-09 | 114.97 |
| 2013-09-06 | 107.47 |
| 2013-09-05 | 107.47 |
| 2013-09-04 | 114.97 |
| 2013-09-03 | 114.97 |
| 2013-09-02 | 114.97 |
| 2013-08-30 | 109.97 |
| 2013-08-29 | 112.47 |
| 2013-08-28 | 112.47 |
| 2013-08-27 | 117.47 |
| 2013-08-26 | 112.47 |
| 2013-08-23 | 114.97 |
| 2013-08-22 | 119.97 |
| 2013-08-21 | 119.97 |
| 2013-08-20 | 124.97 |
| 2013-08-19 | 119.97 |
| 2013-08-16 | 122.47 |
| 2013-08-15 | 122.47 |
| 2013-08-13 | 112.47 |
| 2013-08-12 | 112.47 |
| 2013-08-09 | 112.47 |
| 2013-08-08 | 107.47 |
| 2013-08-07 | 117.47 |
| 2013-08-06 | 117.47 |
| 2013-08-05 | 117.47 |
| 2013-08-02 | 117.47 |
| 2013-08-01 | 119.97 |
| 2013-07-31 | 109.97 |
| 2013-07-30 | 107.47 |
| 2013-07-29 | 114.97 |
| 2013-07-26 | 129.97 |
| 2013-07-25 | 129.97 |
| 2013-07-24 | 129.97 |
| 2013-07-23 | 124.97 |
| 2013-07-22 | 119.97 |
| 2013-07-19 | 122.47 |
| 2013-07-18 | 122.47 |
| 2013-07-17 | 122.47 |
| 2013-07-16 | 119.97 |
| 2013-07-15 | 119.97 |
| 2013-07-12 | 122.47 |
| 2013-07-11 | 122.47 |
| 2013-07-10 | 119.97 |
| 2013-07-09 | 122.47 |
| 2013-07-08 | 122.47 |
| 2013-07-05 | 134.97 |
| 2013-07-04 | 134.97 |
| 2013-07-03 | 122.47 |
| 2013-07-02 | 127.47 |
| 2013-06-28 | 127.47 |
| 2013-06-27 | 124.97 |
| 2013-06-26 | 124.97 |
| 2013-06-25 | 124.97 |
| 2013-06-24 | 132.47 |
| 2013-06-21 | 132.47 |
| 2013-06-20 | 134.97 |
| 2013-06-19 | 147.47 |
| 2013-06-18 | 157.47 |
| 2013-06-17 | 137.47 |
| 2013-06-14 | 137.47 |
| 2013-06-13 | 134.97 |
| 2013-06-11 | 144.97 |
| 2013-06-10 | 134.97 |
| 2013-06-07 | 144.97 |
| 2013-06-06 | 137.47 |
| 2013-06-05 | 142.47 |
| 2013-06-04 | 137.47 |
| 2013-06-03 | 144.97 |
| 2013-05-31 | 149.97 |
| 2013-05-30 | 149.97 |
| 2013-05-29 | 149.97 |
| 2013-05-28 | 149.97 |
| 2013-05-27 | 162.47 |
| 2013-05-24 | 149.97 |
| 2013-05-23 | 149.97 |
| 2013-05-22 | 154.97 |
| 2013-05-21 | 154.97 |
| 2013-05-20 | 147.47 |
| 2013-05-16 | 140.33 |
| 2013-05-15 | 140.33 |
| 2013-05-14 | 145.09 |
| 2013-05-13 | 145.09 |
| 2013-05-10 | 145.09 |
| 2013-05-09 | 142.71 |
| 2013-05-08 | 142.71 |
| 2013-05-07 | 142.71 |
| 2013-05-06 | 140.33 |
| 2013-05-03 | 137.95 |
| 2013-05-02 | 137.95 |
| 2013-04-30 | 140.33 |
| 2013-04-29 | 137.95 |
| 2013-04-26 | 140.33 |
| 2013-04-25 | 140.33 |
| 2013-04-24 | 137.95 |
| 2013-04-23 | 133.19 |
| 2013-04-22 | 133.19 |
| 2013-04-19 | 133.19 |
| 2013-04-18 | 130.81 |
| 2013-04-17 | 133.19 |
| 2013-04-16 | 133.19 |
| 2013-04-15 | 130.81 |
| 2013-04-12 | 130.81 |
| 2013-04-11 | 140.33 |
| 2013-04-10 | 130.81 |
| 2013-04-09 | 137.95 |
| 2013-04-08 | 137.95 |
| 2013-04-05 | 142.71 |
| 2013-04-03 | 142.71 |
| 2013-04-02 | 142.71 |
| 2013-03-28 | 142.71 |
| 2013-03-27 | 142.71 |
| 2013-03-26 | 149.85 |
| 2013-03-25 | 149.85 |
| 2013-03-22 | 149.85 |
| 2013-03-21 | 149.85 |
| 2013-03-20 | 152.23 |
| 2013-03-19 | 152.23 |
| 2013-03-18 | 152.23 |
| 2013-03-15 | 152.23 |
| 2013-03-14 | 166.51 |
| 2013-03-13 | 166.51 |
| 2013-03-12 | 161.75 |
| 2013-03-11 | 161.75 |
| 2013-03-08 | 152.23 |
| 2013-03-07 | 152.23 |
| 2013-03-06 | 147.47 |
| 2013-03-05 | 147.47 |
| 2013-03-04 | 149.85 |
| 2013-03-01 | 149.85 |
| 2013-02-28 | 156.99 |
| 2013-02-27 | 154.61 |
| 2013-02-26 | 164.13 |
| 2013-02-25 | 168.89 |
| 2013-02-22 | 166.51 |
| 2013-02-21 | 161.75 |
| 2013-02-20 | 159.37 |
| 2013-02-19 | 159.37 |
| 2013-02-18 | 159.37 |
| 2013-02-15 | 159.37 |
| 2013-02-14 | 161.75 |
| 2013-02-08 | 161.75 |
| 2013-02-07 | 156.99 |
| 2013-02-06 | 159.37 |
| 2013-02-05 | 156.99 |
| 2013-02-04 | 161.75 |
| 2013-02-01 | 166.51 |
| 2013-01-31 | 164.13 |
| 2013-01-30 | 164.13 |
| 2013-01-29 | 161.75 |
| 2013-01-28 | 156.99 |
| 2013-01-25 | 156.99 |
| 2013-01-24 | 164.13 |
| 2013-01-23 | 164.13 |
| 2013-01-22 | 164.13 |
| 2013-01-21 | 164.13 |
| 2013-01-18 | 164.13 |
| 2013-01-17 | 164.13 |
| 2013-01-16 | 166.51 |
| 2013-01-15 | 164.13 |
| 2013-01-14 | 164.13 |
| 2013-01-11 | 168.89 |
| 2013-01-10 | 166.51 |
| 2013-01-09 | 173.64 |
| 2013-01-08 | 166.51 |
| 2013-01-07 | 166.51 |
| 2013-01-04 | 166.51 |
| 2013-01-03 | 164.13 |
| 2013-01-02 | 164.13 |
| 2012-12-31 | 161.75 |
| 2012-12-28 | 161.75 |
| 2012-12-27 | 152.23 |
| 2012-12-24 | 156.99 |
| 2012-12-21 | 159.37 |
| 2012-12-20 | 171.27 |
| 2012-12-19 | 156.99 |
| 2012-12-18 | 147.47 |
| 2012-12-17 | 149.85 |
| 2012-12-14 | 149.85 |
| 2012-12-13 | 152.23 |
| 2012-12-12 | 152.23 |
| 2012-12-11 | 152.23 |
| 2012-12-10 | 149.85 |
| 2012-12-07 | 159.37 |
| 2012-12-06 | 159.37 |
| 2012-12-05 | 154.61 |
| 2012-12-04 | 152.23 |
| 2012-12-03 | 161.75 |
| 2012-11-30 | 161.75 |
| 2012-11-29 | 159.37 |
| 2012-11-28 | 147.47 |
| 2012-11-27 | 156.99 |
| 2012-11-26 | 161.75 |
| 2012-11-23 | 164.13 |
| 2012-11-22 | 164.13 |
| 2012-11-21 | 159.37 |
| 2012-11-20 | 164.13 |
| 2012-11-19 | 164.13 |
| 2012-11-16 | 173.64 |
| 2012-11-15 | 166.51 |
| 2012-11-14 | 171.27 |
| 2012-11-13 | 173.64 |
| 2012-11-12 | 173.64 |
| 2012-11-09 | 173.64 |
| 2012-11-08 | 173.64 |
| 2012-11-07 | 183.16 |
| 2012-11-06 | 183.16 |
| 2012-11-05 | 187.92 |
| 2012-11-02 | 178.40 |
| 2012-11-01 | 178.40 |
| 2012-10-31 | 171.27 |
| 2012-10-30 | 171.27 |
| 2012-10-29 | 168.89 |
| 2012-10-26 | 171.27 |
| 2012-10-25 | 173.64 |
| 2012-10-24 | 171.27 |
| 2012-10-22 | 173.64 |
| 2012-10-19 | 178.40 |
| 2012-10-18 | 178.40 |
| 2012-10-17 | 180.78 |
| 2012-10-16 | 168.89 |
| 2012-10-15 | 161.75 |
| 2012-10-12 | 173.64 |
| 2012-10-11 | 168.89 |
| 2012-10-10 | 171.27 |
| 2012-10-09 | 154.61 |
| 2012-10-08 | 152.23 |
| 2012-10-05 | 152.23 |
| 2012-10-04 | 149.85 |
| 2012-10-03 | 149.85 |
| 2012-09-28 | 149.85 |
| 2012-09-27 | 149.85 |
| 2012-09-26 | 149.85 |
| 2012-09-25 | 152.23 |
| 2012-09-24 | 152.23 |
| 2012-09-21 | 147.47 |
| 2012-09-20 | 147.47 |
| 2012-09-19 | 147.47 |
| 2012-09-18 | 147.47 |
| 2012-09-17 | 145.09 |
| 2012-09-14 | 149.85 |
| 2012-09-13 | 147.47 |
| 2012-09-12 | 145.09 |
| 2012-09-11 | 137.95 |
| 2012-09-10 | 149.85 |
| 2012-09-07 | 149.85 |
| 2012-09-06 | 147.47 |
| 2012-09-05 | 145.09 |
| 2012-09-04 | 147.47 |
| 2012-09-03 | 145.09 |
| 2012-08-31 | 145.09 |
| 2012-08-30 | 145.09 |
| 2012-08-29 | 147.47 |
| 2012-08-28 | 149.85 |
| 2012-08-27 | 149.85 |
| 2012-08-24 | 149.85 |
| 2012-08-23 | 154.61 |
| 2012-08-22 | 166.51 |
| 2012-08-21 | 161.75 |
| 2012-08-20 | 156.99 |
| 2012-08-17 | 149.85 |
| 2012-08-16 | 145.09 |
| 2012-08-15 | 145.09 |
| 2012-08-14 | 142.71 |
| 2012-08-13 | 142.71 |
| 2012-08-10 | 145.09 |
| 2012-08-09 | 145.09 |
| 2012-08-08 | 142.71 |
| 2012-08-07 | 147.47 |
| 2012-08-06 | 147.47 |
| 2012-08-03 | 147.47 |
| 2012-08-02 | 147.47 |
| 2012-08-01 | 145.09 |
| 2012-07-31 | 145.09 |
| 2012-07-30 | 147.47 |
| 2012-07-27 | 147.47 |
| 2012-07-26 | 142.71 |
| 2012-07-25 | 142.71 |
| 2012-07-24 | 147.47 |
| 2012-07-23 | 147.47 |
| 2012-07-20 | 147.47 |
| 2012-07-19 | 152.23 |
| 2012-07-18 | 145.09 |
| 2012-07-17 | 147.47 |
| 2012-07-16 | 147.47 |
| 2012-07-13 | 147.47 |
| 2012-07-12 | 147.47 |
| 2012-07-11 | 147.47 |
| 2012-07-10 | 147.47 |
| 2012-07-09 | 149.85 |
| 2012-07-06 | 152.23 |
| 2012-07-05 | 152.23 |
| 2012-07-04 | 149.85 |
| 2012-07-03 | 147.47 |
| 2012-06-29 | 147.47 |
| 2012-06-28 | 147.47 |
| 2012-06-27 | 147.47 |
| 2012-06-26 | 147.47 |
| 2012-06-25 | 149.85 |
| 2012-06-22 | 149.85 |
| 2012-06-21 | 147.47 |
| 2012-06-20 | 147.47 |
| 2012-06-19 | 154.61 |
| 2012-06-18 | 149.85 |
| 2012-06-15 | 149.85 |
| 2012-06-14 | 147.47 |
| 2012-06-13 | 159.37 |
| 2012-06-12 | 149.85 |
| 2012-06-11 | 154.61 |
| 2012-06-08 | 156.99 |
| 2012-06-07 | 154.61 |
| 2012-06-06 | 152.23 |
| 2012-06-05 | 145.09 |
| 2012-06-04 | 145.09 |
| 2012-06-01 | 154.61 |
| 2012-05-31 | 154.61 |
| 2012-05-30 | 154.61 |
| 2012-05-29 | 159.37 |
| 2012-05-28 | 156.99 |
| 2012-05-25 | 156.99 |
| 2012-05-24 | 156.99 |
| 2012-05-23 | 156.99 |
| 2012-05-22 | 156.99 |
| 2012-05-21 | 156.99 |
| 2012-05-18 | 156.99 |
| 2012-05-17 | 154.61 |
| 2012-05-16 | 159.37 |
| 2012-05-15 | 164.13 |
| 2012-05-14 | 161.75 |
| 2012-05-11 | 166.51 |
| 2012-05-10 | 166.51 |
| 2012-05-09 | 161.75 |
| 2012-05-08 | 161.75 |
| 2012-05-07 | 168.89 |
| 2012-05-04 | 168.89 |
| 2012-05-03 | 168.89 |
| 2012-05-02 | 161.75 |
| 2012-04-30 | 153.42 |
| 2012-04-27 | 155.68 |
| 2012-04-26 | 155.68 |
| 2012-04-25 | 144.37 |
| 2012-04-24 | 151.16 |
| 2012-04-23 | 151.16 |
| 2012-04-20 | 142.11 |
| 2012-04-19 | 142.11 |
| 2012-04-18 | 142.11 |
| 2012-04-17 | 139.84 |
| 2012-04-16 | 137.58 |
| 2012-04-13 | 142.11 |
| 2012-04-12 | 139.84 |
| 2012-04-11 | 144.37 |
| 2012-04-10 | 139.84 |
| 2012-04-05 | 139.84 |
| 2012-04-03 | 144.37 |
| 2012-04-02 | 144.37 |
| 2012-03-30 | 144.37 |
| 2012-03-29 | 151.16 |
| 2012-03-28 | 153.42 |
| 2012-03-27 | 151.16 |
| 2012-03-26 | 146.63 |
| 2012-03-23 | 144.37 |
| 2012-03-22 | 153.42 |
| 2012-03-21 | 151.16 |
| 2012-03-20 | 155.68 |
| 2012-03-19 | 146.63 |
| 2012-03-16 | 153.42 |
| 2012-03-15 | 124.00 |
| 2012-03-14 | 130.79 |
| 2012-03-13 | 119.48 |
| 2012-03-12 | 121.74 |
| 2012-03-09 | 121.74 |
| 2012-03-08 | 117.22 |
| 2012-03-07 | 117.22 |
| 2012-03-06 | 117.22 |
| 2012-03-05 | 124.00 |
| 2012-03-02 | 135.32 |
| 2012-03-01 | 135.32 |
| 2012-02-29 | 137.58 |
| 2012-02-28 | 144.37 |
| 2012-02-27 | 144.37 |
| 2012-02-24 | 133.05 |
| 2012-02-23 | 114.95 |
| 2012-02-22 | 110.43 |
| 2012-02-21 | 110.43 |
| 2012-02-20 | 114.95 |
| 2012-02-17 | 110.43 |
| 2012-02-16 | 110.43 |
| 2012-02-15 | 105.90 |
| 2012-02-14 | 105.90 |
| 2012-02-13 | 105.90 |
| 2012-02-10 | 108.17 |
| 2012-02-09 | 114.95 |
| 2012-02-08 | 112.69 |
| 2012-02-07 | 108.17 |
| 2012-02-06 | 112.69 |
| 2012-02-03 | 103.64 |
| 2012-02-02 | 103.64 |
| 2012-02-01 | 103.64 |
| 2012-01-31 | 103.64 |
| 2012-01-30 | 103.64 |
| 2012-01-27 | 103.64 |
| 2012-01-26 | 108.17 |
| 2012-01-20 | 101.38 |
| 2012-01-19 | 101.38 |
| 2012-01-18 | 105.90 |
| 2012-01-17 | 105.90 |
| 2012-01-16 | 114.95 |
| 2012-01-13 | 114.95 |
| 2012-01-12 | 103.64 |
| 2012-01-11 | 103.64 |
| 2012-01-10 | 105.90 |
| 2012-01-09 | 105.90 |
| 2012-01-06 | 108.17 |
| 2012-01-05 | 117.22 |
| 2012-01-04 | 117.22 |
| 2012-01-03 | 117.22 |
| 2011-12-30 | 114.95 |
| 2011-12-29 | 114.95 |
| 2011-12-28 | 112.69 |
| 2011-12-23 | 112.69 |
| 2011-12-22 | 110.43 |
| 2011-12-21 | 114.95 |
| 2011-12-20 | 101.38 |
| 2011-12-19 | 114.95 |
| 2011-12-16 | 114.95 |
| 2011-12-15 | 117.22 |
| 2011-12-14 | 119.48 |
| 2011-12-13 | 119.48 |
| 2011-12-12 | 119.48 |
| 2011-12-09 | 119.48 |
| 2011-12-08 | 121.74 |
| 2011-12-07 | 119.48 |
| 2011-12-06 | 119.48 |
| 2011-12-05 | 119.48 |
| 2011-12-02 | 119.48 |
| 2011-12-01 | 114.95 |
| 2011-11-30 | 110.43 |
| 2011-11-29 | 110.43 |
| 2011-11-28 | 114.95 |
| 2011-11-25 | 114.95 |
| 2011-11-24 | 114.95 |
| 2011-11-23 | 108.17 |
| 2011-11-22 | 108.17 |
| 2011-11-21 | 114.95 |
| 2011-11-18 | 112.69 |
| 2011-11-17 | 112.69 |
| 2011-11-16 | 105.90 |
| 2011-11-15 | 108.17 |
| 2011-11-14 | 105.90 |
| 2011-11-11 | 110.43 |
| 2011-11-10 | 110.43 |
| 2011-11-09 | 119.48 |
| 2011-11-08 | 124.00 |
| 2011-11-07 | 121.74 |
| 2011-11-04 | 112.69 |
| 2011-11-03 | 92.33 |
| 2011-11-02 | 83.28 |
| 2011-11-01 | 81.01 |
| 2011-10-31 | 83.28 |
| 2011-10-28 | 76.49 |
| 2011-10-27 | 85.54 |
| 2011-10-26 | 74.23 |
| 2011-10-25 | 71.96 |
| 2011-10-24 | 69.70 |
| 2011-10-21 | 76.49 |
| 2011-10-20 | 74.23 |
| 2011-10-19 | 81.01 |
| 2011-10-18 | 81.01 |
| 2011-10-17 | 90.06 |
| 2011-10-14 | 69.70 |
| 2011-10-13 | 90.06 |
| 2011-10-12 | 69.70 |
| 2011-10-11 | 65.17 |
| 2011-10-10 | 65.17 |
| 2011-10-07 | 65.17 |
| 2011-10-06 | 58.39 |
| 2011-10-04 | 42.55 |
| 2011-10-03 | 42.55 |
| 2011-09-30 | 47.07 |
| 2011-09-28 | 49.34 |
| 2011-09-27 | 49.34 |
| 2011-09-26 | 47.07 |
| 2011-09-23 | 53.86 |
| 2011-09-22 | 62.91 |
| 2011-09-21 | 81.01 |
| 2011-09-20 | 78.75 |
| 2011-09-19 | 81.01 |
| 2011-09-16 | 83.28 |
| 2011-09-15 | 83.28 |
| 2011-09-14 | 83.28 |
| 2011-09-12 | 85.54 |
| 2011-09-09 | 87.80 |
| 2011-09-08 | 94.59 |
| 2011-09-07 | 92.33 |
| 2011-09-06 | 92.33 |
| 2011-09-05 | 99.11 |
| 2011-09-02 | 101.38 |
| 2011-09-01 | 101.38 |
| 2011-08-31 | 99.11 |
| 2011-08-30 | 103.64 |
| 2011-08-29 | 99.11 |
| 2011-08-26 | 103.64 |
| 2011-08-25 | 105.90 |
| 2011-08-24 | 99.11 |
| 2011-08-23 | 103.64 |
| 2011-08-22 | 112.69 |
| 2011-08-19 | 126.27 |
| 2011-08-18 | 133.05 |
| 2011-08-17 | 133.05 |
| 2011-08-16 | 135.32 |
| 2011-08-15 | 146.63 |
| 2011-08-12 | 146.63 |
| 2011-08-11 | 130.79 |
| 2011-08-10 | 130.79 |
| 2011-08-09 | 128.53 |
| 2011-08-08 | 151.16 |
| 2011-08-05 | 164.73 |
| 2011-08-04 | 176.05 |
| 2011-08-03 | 176.05 |
| 2011-08-02 | 180.57 |
| 2011-08-01 | 191.88 |
| 2011-07-29 | 191.88 |
| 2011-07-28 | 187.36 |
| 2011-07-27 | 178.31 |
| 2011-07-26 | 185.10 |
| 2011-07-25 | 185.10 |
| 2011-07-22 | 191.88 |
| 2011-07-21 | 191.88 |
| 2011-07-20 | 187.36 |
| 2011-07-19 | 191.88 |
| 2011-07-18 | 191.88 |
| 2011-07-15 | 182.83 |
| 2011-07-14 | 187.36 |
| 2011-07-13 | 187.36 |
| 2011-07-12 | 187.36 |
| 2011-07-11 | 182.83 |
| 2011-07-08 | 185.10 |
| 2011-07-07 | 187.36 |
| 2011-07-06 | 185.10 |
| 2011-07-05 | 185.10 |
| 2011-07-04 | 194.15 |
| 2011-06-30 | 185.10 |
| 2011-06-29 | 194.15 |
| 2011-06-28 | 194.15 |
| 2011-06-27 | 191.88 |
| 2011-06-24 | 191.88 |
| 2011-06-23 | 194.15 |
| 2011-06-22 | 191.88 |
| 2011-06-21 | 198.67 |
| 2011-06-20 | 194.15 |
| 2011-06-17 | 203.20 |
| 2011-06-16 | 203.20 |
| 2011-06-15 | 203.20 |
| 2011-06-14 | 212.25 |
| 2011-06-13 | 216.77 |
| 2011-06-10 | 209.99 |
| 2011-06-09 | 207.72 |
| 2011-06-08 | 216.77 |
| 2011-06-07 | 216.77 |
| 2011-06-03 | 228.09 |
| 2011-06-02 | 219.04 |
| 2011-06-01 | 221.30 |
| 2011-05-31 | 228.09 |
| 2011-05-30 | 232.61 |
| 2011-05-27 | 232.61 |
| 2011-05-26 | 232.61 |
| 2011-05-25 | 225.82 |
| 2011-05-24 | 237.14 |
| 2011-05-23 | 228.09 |
| 2011-05-20 | 228.09 |
| 2011-05-19 | 232.61 |
| 2011-05-18 | 237.14 |
| 2011-05-17 | 237.14 |
| 2011-05-16 | 232.61 |
| 2011-05-13 | 234.88 |
| 2011-05-12 | 239.40 |
| 2011-05-11 | 239.40 |
| 2011-05-09 | 239.40 |
| 2011-05-06 | 239.40 |
| 2011-05-05 | 239.40 |
| 2011-05-04 | 243.93 |
| 2011-05-03 | 243.93 |
| 2011-04-29 | 239.40 |
| 2011-04-28 | 250.71 |
| 2011-04-27 | 255.24 |
| 2011-04-26 | 252.98 |
| 2011-04-21 | 257.50 |
| 2011-04-20 | 252.98 |
| 2011-04-19 | 252.98 |
| 2011-04-18 | 255.24 |
| 2011-04-15 | 252.98 |
| 2011-04-14 | 250.77 |
| 2011-04-13 | 257.39 |
| 2011-04-12 | 252.98 |
| 2011-04-11 | 261.80 |
| 2011-04-08 | 255.18 |
| 2011-04-07 | 250.77 |
| 2011-04-06 | 250.77 |
| 2011-04-04 | 250.77 |
| 2011-04-01 | 252.98 |
| 2011-03-31 | 244.15 |
| 2011-03-30 | 246.36 |
| 2011-03-29 | 246.36 |
| 2011-03-28 | 248.56 |
| 2011-03-25 | 246.36 |
| 2011-03-24 | 244.15 |
| 2011-03-23 | 246.36 |
| 2011-03-22 | 246.36 |
| 2011-03-21 | 246.36 |
| 2011-03-18 | 237.53 |
| 2011-03-17 | 235.33 |
| 2011-03-16 | 246.36 |
| 2011-03-15 | 244.15 |
| 2011-03-14 | 259.59 |
| 2011-03-11 | 261.80 |
| 2011-03-10 | 270.63 |
| 2011-03-09 | 270.63 |
| 2011-03-08 | 255.18 |
| 2011-03-07 | 259.59 |
| 2011-03-04 | 255.18 |
| 2011-03-03 | 250.77 |
| 2011-03-02 | 261.80 |
| 2011-03-01 | 264.01 |
| 2011-02-28 | 255.18 |
| 2011-02-25 | 250.77 |
| 2011-02-24 | 248.56 |
| 2011-02-23 | 248.56 |
| 2011-02-22 | 259.59 |
| 2011-02-21 | 264.01 |
| 2011-02-18 | 268.42 |
| 2011-02-17 | 268.42 |
| 2011-02-16 | 264.01 |
| 2011-02-15 | 266.21 |
| 2011-02-14 | 272.83 |
| 2011-02-11 | 268.42 |
| 2011-02-10 | 266.21 |
| 2011-02-09 | 266.21 |
| 2011-02-08 | 266.21 |
| 2011-02-07 | 261.80 |
| 2011-02-02 | 261.80 |
| 2011-02-01 | 259.59 |
| 2011-01-31 | 261.80 |
| 2011-01-28 | 261.80 |
| 2011-01-27 | 261.80 |
| 2011-01-26 | 264.01 |
| 2011-01-25 | 261.80 |
| 2011-01-24 | 266.21 |
| 2011-01-21 | 277.24 |
| 2011-01-20 | 277.24 |
| 2011-01-19 | 277.24 |
| 2011-01-18 | 270.63 |
| 2011-01-17 | 270.63 |
| 2011-01-14 | 281.66 |
| 2011-01-13 | 290.48 |
| 2011-01-12 | 261.80 |
| 2011-01-11 | 259.59 |
| 2011-01-10 | 259.59 |
| 2011-01-07 | 264.01 |
| 2011-01-06 | 261.80 |
| 2011-01-05 | 259.59 |
| 2011-01-04 | 257.39 |
| 2011-01-03 | 252.98 |
| 2010-12-31 | 252.98 |
| 2010-12-30 | 252.98 |
| 2010-12-29 | 257.39 |
| 2010-12-28 | 252.98 |
| 2010-12-24 | 257.39 |
| 2010-12-23 | 261.80 |
| 2010-12-22 | 255.18 |
| 2010-12-21 | 257.39 |
| 2010-12-20 | 255.18 |
| 2010-12-17 | 261.80 |
| 2010-12-16 | 255.18 |
| 2010-12-15 | 257.39 |
| 2010-12-14 | 261.80 |
| 2010-12-13 | 259.59 |
| 2010-12-10 | 261.80 |
| 2010-12-09 | 261.80 |
| 2010-12-08 | 259.59 |
| 2010-12-07 | 264.01 |
| 2010-12-06 | 270.63 |
| 2010-12-03 | 270.63 |
| 2010-12-02 | 270.63 |
| 2010-12-01 | 259.59 |
| 2010-11-30 | 255.18 |
| 2010-11-29 | 261.80 |
| 2010-11-26 | 261.80 |
| 2010-11-25 | 266.21 |
| 2010-11-24 | 270.63 |
| 2010-11-23 | 270.63 |
| 2010-11-22 | 272.78 |
| 2010-11-19 | 270.63 |
| 2010-11-18 | 272.78 |
| 2010-11-17 | 272.78 |
| 2010-11-16 | 283.55 |
| 2010-11-15 | 277.09 |
| 2010-11-12 | 279.24 |
| 2010-11-11 | 290.02 |
| 2010-11-10 | 294.33 |
| 2010-11-09 | 287.86 |
| 2010-11-08 | 287.86 |
| 2010-11-05 | 287.86 |
| 2010-11-04 | 274.93 |
| 2010-11-03 | 279.24 |
| 2010-11-02 | 270.63 |
| 2010-11-01 | 268.47 |
| 2010-10-29 | 268.47 |
| 2010-10-28 | 274.93 |
| 2010-10-27 | 270.63 |
| 2010-10-26 | 279.24 |
| 2010-10-25 | 300.79 |
| 2010-10-22 | 287.86 |
| 2010-10-21 | 285.71 |
| 2010-10-20 | 266.32 |
| 2010-10-19 | 262.01 |
| 2010-10-18 | 251.23 |
| 2010-10-15 | 253.39 |
| 2010-10-14 | 255.54 |
| 2010-10-13 | 255.54 |
| 2010-10-12 | 253.39 |
| 2010-10-11 | 253.39 |
| 2010-10-08 | 255.54 |
| 2010-10-07 | 251.23 |
| 2010-10-06 | 255.54 |
| 2010-10-05 | 257.70 |
| 2010-10-04 | 255.54 |
| 2010-09-30 | 255.54 |
| 2010-09-29 | 257.70 |
| 2010-09-28 | 255.54 |
| 2010-09-27 | 259.85 |
| 2010-09-24 | 259.85 |
| 2010-09-22 | 264.16 |
| 2010-09-21 | 266.32 |
| 2010-09-20 | 262.01 |
| 2010-09-17 | 270.63 |
| 2010-09-16 | 264.16 |
| 2010-09-15 | 262.01 |
| 2010-09-14 | 259.85 |
| 2010-09-13 | 262.01 |
| 2010-09-10 | 257.70 |
| 2010-09-09 | 257.70 |
| 2010-09-08 | 255.54 |
| 2010-09-07 | 262.01 |
| 2010-09-06 | 266.32 |
| 2010-09-03 | 266.32 |
| 2010-09-02 | 259.85 |
| 2010-09-01 | 257.70 |
| 2010-08-31 | 240.46 |
| 2010-08-30 | 264.16 |
| 2010-08-27 | 283.55 |
| 2010-08-26 | 279.24 |
| 2010-08-25 | 281.40 |
| 2010-08-24 | 283.55 |
| 2010-08-23 | 283.55 |
| 2010-08-20 | 283.55 |
| 2010-08-19 | 279.24 |
| 2010-08-18 | 279.24 |
| 2010-08-17 | 279.24 |
| 2010-08-16 | 279.24 |
| 2010-08-13 | 281.40 |
| 2010-08-12 | 279.24 |
| 2010-08-11 | 283.55 |
| 2010-08-10 | 283.55 |
| 2010-08-09 | 287.86 |
| 2010-08-06 | 283.55 |
| 2010-08-05 | 287.86 |
| 2010-08-04 | 287.86 |
| 2010-08-03 | 287.86 |
| 2010-08-02 | 292.17 |
| 2010-07-30 | 283.55 |
| 2010-07-29 | 287.86 |
| 2010-07-28 | 281.40 |
| 2010-07-27 | 283.55 |
| 2010-07-26 | 283.55 |
| 2010-07-23 | 281.40 |
| 2010-07-22 | 287.86 |
| 2010-07-21 | 279.24 |
| 2010-07-20 | 281.40 |
| 2010-07-19 | 274.93 |
| 2010-07-16 | 277.09 |
| 2010-07-15 | 277.09 |
| 2010-07-14 | 287.86 |
| 2010-07-13 | 285.71 |
| 2010-07-12 | 285.71 |
| 2010-07-09 | 281.40 |
| 2010-07-08 | 279.24 |
| 2010-07-07 | 277.09 |
| 2010-07-06 | 277.09 |
| 2010-07-05 | 277.09 |
| 2010-07-02 | 277.09 |
| 2010-06-30 | 277.09 |
| 2010-06-29 | 277.09 |
| 2010-06-28 | 283.55 |
| 2010-06-25 | 287.86 |
| 2010-06-24 | 292.17 |
| 2010-06-23 | 292.17 |
| 2010-06-22 | 292.17 |
| 2010-06-21 | 300.79 |
| 2010-06-18 | 287.86 |
| 2010-06-17 | 294.33 |
| 2010-06-15 | 287.86 |
| 2010-06-14 | 281.40 |
| 2010-06-11 | 281.40 |
| 2010-06-10 | 277.09 |
| 2010-06-09 | 277.09 |
| 2010-06-08 | 283.55 |
| 2010-06-07 | 277.09 |
| 2010-06-04 | 279.24 |
| 2010-06-03 | 283.55 |
| 2010-06-02 | 279.24 |
| 2010-06-01 | 281.40 |
| 2010-05-31 | 290.02 |
| 2010-05-28 | 287.86 |
| 2010-05-27 | 279.24 |
| 2010-05-26 | 268.47 |
| 2010-05-25 | 272.78 |
| 2010-05-24 | 290.02 |
| 2010-05-20 | 270.63 |
| 2010-05-19 | 287.86 |
| 2010-05-18 | 305.10 |
| 2010-05-17 | 307.26 |
| 2010-05-14 | 322.34 |
| 2010-05-13 | 328.80 |
| 2010-05-12 | 320.19 |
| 2010-05-11 | 326.65 |
| 2010-05-10 | 328.80 |
| 2010-05-07 | 322.34 |
| 2010-05-06 | 315.88 |
| 2010-05-05 | 348.20 |
| 2010-05-04 | 363.28 |
| 2010-05-03 | 369.75 |
| 2010-04-30 | 365.44 |
| 2010-04-29 | 361.13 |
| 2010-04-28 | 363.28 |
| 2010-04-27 | 384.83 |
| 2010-04-26 | 378.37 |
| 2010-04-23 | 376.21 |
| 2010-04-22 | 393.45 |
| 2010-04-21 | 371.90 |
| 2010-04-20 | 371.90 |
| 2010-04-19 | 343.89 |
| 2010-04-16 | 343.89 |
| 2010-04-15 | 339.58 |
| 2010-04-14 | 346.04 |
| 2010-04-13 | 330.96 |
| 2010-04-12 | 322.34 |
| 2010-04-09 | 309.41 |
| 2010-04-08 | 313.72 |
| 2010-04-07 | 300.79 |
| 2010-04-01 | 311.57 |
| 2010-03-31 | 305.10 |
| 2010-03-30 | 309.41 |
| 2010-03-29 | 315.88 |
| 2010-03-26 | 313.72 |
| 2010-03-25 | 309.41 |
| 2010-03-24 | 311.57 |
| 2010-03-23 | 302.95 |
| 2010-03-22 | 309.41 |
| 2010-03-19 | 315.88 |
| 2010-03-18 | 333.11 |
| 2010-03-17 | 341.73 |
| 2010-03-16 | 341.73 |
| 2010-03-15 | 352.51 |
| 2010-03-12 | 348.20 |
| 2010-03-11 | 348.20 |
| 2010-03-10 | 337.42 |
| 2010-03-09 | 322.34 |
| 2010-03-08 | 305.10 |
| 2010-03-05 | 305.10 |
| 2010-03-04 | 313.72 |
| 2010-03-03 | 320.19 |
| 2010-03-02 | 313.72 |
| 2010-03-01 | 309.41 |
| 2010-02-26 | 302.95 |
| 2010-02-25 | 305.10 |
| 2010-02-24 | 309.41 |
| 2010-02-23 | 300.79 |
| 2010-02-22 | 300.79 |
| 2010-02-19 | 287.86 |
| 2010-02-18 | 294.33 |
| 2010-02-17 | 296.48 |
| 2010-02-12 | 292.17 |
| 2010-02-11 | 287.86 |
| 2010-02-10 | 290.02 |
| 2010-02-09 | 279.24 |
| 2010-02-08 | 279.24 |
| 2010-02-05 | 283.55 |
| 2010-02-04 | 298.64 |
| 2010-02-03 | 300.79 |
| 2010-02-02 | 307.26 |
| 2010-02-01 | 296.48 |
| 2010-01-29 | 292.17 |
| 2010-01-28 | 296.48 |
| 2010-01-27 | 287.86 |
| 2010-01-26 | 296.48 |
| 2010-01-25 | 320.19 |
| 2010-01-22 | 320.19 |
| 2010-01-21 | 330.96 |
| 2010-01-20 | 363.28 |
| 2010-01-19 | 350.35 |
| 2010-01-18 | 337.42 |
| 2010-01-15 | 300.79 |
| 2010-01-14 | 309.41 |
| 2010-01-13 | 292.17 |
| 2010-01-12 | 309.41 |
| 2010-01-11 | 307.26 |
| 2010-01-08 | 279.24 |
| 2010-01-07 | 264.16 |
| 2010-01-06 | 257.70 |
| 2010-01-05 | 253.39 |
| 2010-01-04 | 244.77 |
| 2009-12-31 | 249.08 |
| 2009-12-30 | 249.08 |
| 2009-12-29 | 242.61 |
| 2009-12-28 | 249.08 |
| 2009-12-24 | 246.92 |
| 2009-12-23 | 246.92 |
| 2009-12-22 | 240.46 |
| 2009-12-21 | 236.15 |
| 2009-12-18 | 240.46 |
| 2009-12-17 | 249.08 |
| 2009-12-16 | 259.85 |
| 2009-12-15 | 266.32 |
| 2009-12-14 | 272.78 |
| 2009-12-11 | 268.47 |
| 2009-12-10 | 270.63 |
| 2009-12-09 | 262.01 |
| 2009-12-08 | 274.93 |
| 2009-12-07 | 277.09 |
| 2009-12-04 | 281.40 |
| 2009-12-03 | 285.71 |
| 2009-12-02 | 292.17 |
| 2009-12-01 | 279.24 |
| 2009-11-30 | 279.24 |
| 2009-11-27 | 259.85 |
| 2009-11-26 | 292.17 |
| 2009-11-25 | 305.10 |
| 2009-11-24 | 287.86 |
| 2009-11-23 | 277.09 |
| 2009-11-20 | 290.02 |
| 2009-11-19 | 290.02 |
| 2009-11-18 | 246.92 |
| 2009-11-17 | 253.39 |
| 2009-11-16 | 251.23 |
| 2009-11-13 | 244.77 |
| 2009-11-12 | 240.46 |
| 2009-11-11 | 242.61 |
| 2009-11-10 | 246.92 |
| 2009-11-09 | 233.99 |
| 2009-11-06 | 233.99 |
| 2009-11-05 | 223.22 |
| 2009-11-04 | 221.06 |
| 2009-11-03 | 214.60 |
| 2009-11-02 | 223.22 |
| 2009-10-30 | 223.22 |
| 2009-10-29 | 227.53 |
| 2009-10-28 | 231.84 |
| 2009-10-27 | 244.77 |
| 2009-10-23 | 253.39 |
| 2009-10-22 | 236.15 |
| 2009-10-21 | 244.77 |
| 2009-10-20 | 225.37 |
| 2009-10-19 | 212.45 |
| 2009-10-16 | 210.29 |
| 2009-10-15 | 205.98 |
| 2009-10-14 | 208.14 |
| 2009-10-13 | 214.60 |
| 2009-10-12 | 208.14 |
| 2009-10-09 | 214.60 |
| 2009-10-08 | 227.53 |
| 2009-10-07 | 229.68 |
| 2009-10-06 | 203.83 |
| 2009-10-05 | 201.67 |
| 2009-10-02 | 223.22 |
| 2009-09-30 | 238.30 |
| 2009-09-29 | 233.99 |
| 2009-09-28 | 231.84 |
| 2009-09-25 | 240.46 |
| 2009-09-24 | 238.30 |
| 2009-09-23 | 244.77 |
| 2009-09-22 | 246.92 |
| 2009-09-21 | 253.39 |
| 2009-09-18 | 255.54 |
| 2009-09-17 | 255.54 |
| 2009-09-16 | 259.85 |
| 2009-09-15 | 259.85 |
| 2009-09-14 | 264.16 |
| 2009-09-11 | 279.24 |
| 2009-09-10 | 272.78 |
| 2009-09-09 | 270.63 |
| 2009-09-08 | 287.86 |
| 2009-09-07 | 309.41 |
| 2009-09-04 | 236.15 |
| 2009-09-03 | 233.99 |
| 2009-09-02 | 229.68 |
| 2009-09-01 | 240.46 |
| 2009-08-31 | 238.30 |
| 2009-08-28 | 246.92 |
| 2009-08-27 | 266.32 |
| 2009-08-26 | 277.09 |
| 2009-08-25 | 285.71 |
| 2009-08-24 | 270.63 |
| 2009-08-21 | 294.33 |
| 2009-08-20 | 367.59 |
| 2009-08-19 | 453.78 |
| 2009-08-18 | 439.50 |
| 2009-08-17 | 442.68 |
| 2009-08-14 | 455.37 |
| 2009-08-13 | 460.13 |
| 2009-08-12 | 456.96 |
| 2009-08-11 | 453.78 |
| 2009-08-10 | 449.02 |
| 2009-08-07 | 442.68 |
| 2009-08-06 | 458.54 |
| 2009-08-05 | 461.72 |
| 2009-08-04 | 471.24 |
| 2009-08-03 | 453.78 |
| 2009-07-31 | 404.59 |
| 2009-07-30 | 390.31 |
| 2009-07-29 | 360.16 |
| 2009-07-28 | 361.75 |
| 2009-07-27 | 330.01 |
| 2009-07-24 | 312.56 |
| 2009-07-23 | 318.91 |
| 2009-07-22 | 295.11 |
| 2009-07-21 | 295.11 |
| 2009-07-20 | 295.11 |
| 2009-07-17 | 295.11 |
| 2009-07-16 | 290.35 |
| 2009-07-15 | 295.11 |
| 2009-07-14 | 296.69 |
| 2009-07-13 | 296.69 |
| 2009-07-10 | 291.93 |
| 2009-07-09 | 291.93 |
| 2009-07-08 | 296.69 |
| 2009-07-07 | 288.76 |
| 2009-07-06 | 295.11 |
| 2009-07-03 | 295.11 |
| 2009-07-02 | 293.52 |
| 2009-06-30 | 287.17 |
| 2009-06-29 | 291.93 |
| 2009-06-26 | 291.93 |
| 2009-06-25 | 291.93 |
| 2009-06-24 | 303.04 |
| 2009-06-23 | 298.28 |
| 2009-06-22 | 303.04 |
| 2009-06-19 | 298.28 |
| 2009-06-18 | 293.52 |
| 2009-06-17 | 287.17 |
| 2009-06-16 | 276.06 |
| 2009-06-15 | 277.65 |
| 2009-06-12 | 280.82 |
| 2009-06-11 | 276.06 |
| 2009-06-10 | 271.30 |
| 2009-06-09 | 266.54 |
| 2009-06-08 | 271.30 |
| 2009-06-05 | 276.06 |
| 2009-06-04 | 264.96 |
| 2009-06-03 | 269.72 |
| 2009-06-02 | 250.68 |
| 2009-06-01 | 252.26 |
| 2009-05-29 | 249.09 |
| 2009-05-27 | 247.50 |
| 2009-05-26 | 249.09 |
| 2009-05-25 | 249.09 |
| 2009-05-22 | 245.92 |
| 2009-05-21 | 249.09 |
| 2009-05-20 | 245.92 |
| 2009-05-19 | 249.09 |
| 2009-05-18 | 249.09 |
| 2009-05-15 | 247.50 |
| 2009-05-14 | 244.33 |
| 2009-05-13 | 245.92 |
| 2009-05-12 | 249.09 |
| 2009-05-11 | 250.68 |
| 2009-05-08 | 250.68 |
| 2009-05-07 | 253.85 |
| 2009-05-06 | 237.98 |
| 2009-05-05 | 237.98 |
| 2009-05-04 | 237.98 |
| 2009-04-30 | 237.98 |
| 2009-04-29 | 237.98 |
| 2009-04-28 | 237.98 |
| 2009-04-27 | 237.98 |
| 2009-04-24 | 237.98 |
| 2009-04-23 | 237.98 |
| 2009-04-22 | 237.98 |
| 2009-04-21 | 237.98 |
| 2009-04-20 | 237.98 |
| 2009-04-17 | 237.98 |
| 2009-04-16 | 237.98 |
| 2009-04-15 | 237.98 |
| 2009-04-14 | 237.98 |
| 2009-04-09 | 237.98 |
| 2009-04-08 | 237.98 |
| 2009-04-07 | 237.98 |
| 2009-04-06 | 237.98 |
| 2009-04-03 | 237.98 |
| 2009-04-02 | 237.98 |
| 2009-04-01 | 199.90 |
| 2009-03-31 | 185.62 |
| 2009-03-30 | 185.62 |
| 2009-03-27 | 188.79 |
| 2009-03-26 | 185.62 |
| 2009-03-25 | 172.92 |
| 2009-03-24 | 172.92 |
| 2009-03-23 | 182.45 |
| 2009-03-20 | 174.51 |
| 2009-03-19 | 182.45 |
| 2009-03-18 | 185.62 |
| 2009-03-17 | 169.75 |
| 2009-03-16 | 153.88 |
| 2009-03-13 | 153.88 |
| 2009-03-12 | 168.16 |
| 2009-03-11 | 168.16 |
| 2009-03-10 | 164.99 |
| 2009-03-09 | 168.16 |
| 2009-03-06 | 177.68 |
| 2009-03-05 | 169.75 |
| 2009-03-04 | 164.99 |
| 2009-03-03 | 163.40 |
| 2009-03-02 | 161.82 |
| 2009-02-27 | 169.75 |
| 2009-02-26 | 172.92 |
| 2009-02-25 | 171.34 |
| 2009-02-24 | 169.75 |
| 2009-02-23 | 171.34 |
| 2009-02-20 | 171.34 |
| 2009-02-19 | 169.75 |
| 2009-02-18 | 168.16 |
| 2009-02-17 | 168.16 |
| 2009-02-16 | 168.16 |
| 2009-02-13 | 168.16 |
| 2009-02-12 | 169.75 |
| 2009-02-11 | 157.06 |
| 2009-02-10 | 155.47 |
| 2009-02-09 | 153.88 |
| 2009-02-06 | 152.30 |
| 2009-02-05 | 150.71 |
| 2009-02-04 | 150.71 |
| 2009-02-03 | 147.54 |
| 2009-02-02 | 145.95 |
| 2009-01-30 | 166.58 |
| 2009-01-29 | 138.02 |
| 2009-01-23 | 161.82 |
| 2009-01-22 | 161.82 |
| 2009-01-21 | 166.58 |
| 2009-01-20 | 169.75 |
| 2009-01-19 | 169.75 |
| 2009-01-16 | 169.75 |
| 2009-01-15 | 169.75 |
| 2009-01-14 | 169.75 |
| 2009-01-13 | 169.75 |
| 2009-01-12 | 171.34 |
| 2009-01-09 | 177.68 |
| 2009-01-08 | 177.68 |
| 2009-01-07 | 177.68 |
| 2009-01-06 | 182.45 |
| 2009-01-05 | 185.62 |
| 2009-01-02 | 180.86 |
| 2008-12-31 | 187.21 |
| 2008-12-30 | 195.14 |
| 2008-12-29 | 185.62 |
| 2008-12-24 | 185.62 |
| 2008-12-23 | 185.62 |
| 2008-12-22 | 190.38 |
| 2008-12-19 | 190.38 |
| 2008-12-18 | 171.75 |
| 2008-12-17 | 165.53 |
| 2008-12-16 | 163.98 |
| 2008-12-15 | 163.98 |
| 2008-12-12 | 148.45 |
| 2008-12-11 | 148.45 |
| 2008-12-10 | 148.45 |
| 2008-12-09 | 148.45 |
| 2008-12-08 | 148.45 |
| 2008-12-05 | 153.11 |
| 2008-12-04 | 153.11 |
| 2008-12-03 | 156.22 |
| 2008-12-02 | 159.32 |
| 2008-12-01 | 159.32 |
| 2008-11-28 | 148.45 |
| 2008-11-27 | 151.56 |
| 2008-11-26 | 181.06 |
| 2008-11-25 | 168.64 |
| 2008-11-24 | 156.22 |
| 2008-11-21 | 137.58 |
| 2008-11-20 | 129.82 |
| 2008-11-19 | 132.92 |
| 2008-11-18 | 120.50 |
| 2008-11-17 | 122.05 |
| 2008-11-14 | 125.16 |
| 2008-11-13 | 118.95 |
| 2008-11-12 | 128.27 |
| 2008-11-11 | 125.16 |
| 2008-11-10 | 125.16 |
| 2008-11-07 | 125.16 |
| 2008-11-06 | 125.16 |
| 2008-11-05 | 129.82 |
| 2008-11-04 | 129.82 |
| 2008-11-03 | 125.16 |
| 2008-10-31 | 117.40 |
| 2008-10-30 | 120.50 |
| 2008-10-29 | 108.08 |
| 2008-10-28 | 108.08 |
| 2008-10-27 | 109.63 |
| 2008-10-24 | 122.05 |
| 2008-10-23 | 128.27 |
| 2008-10-22 | 129.82 |
| 2008-10-21 | 136.03 |
| 2008-10-20 | 136.03 |
| 2008-10-17 | 132.92 |
| 2008-10-16 | 134.48 |
| 2008-10-15 | 132.92 |
| 2008-10-14 | 132.92 |
| 2008-10-13 | 132.92 |
| 2008-10-10 | 132.92 |
| 2008-10-09 | 165.53 |
| 2008-10-08 | 168.64 |
| 2008-10-06 | 163.98 |
| 2008-10-03 | 168.64 |
| 2008-10-02 | 168.64 |
| 2008-09-30 | 168.64 |
| 2008-09-29 | 182.61 |
| 2008-09-26 | 187.27 |
| 2008-09-25 | 187.27 |
| 2008-09-24 | 188.83 |
| 2008-09-23 | 187.27 |
| 2008-09-22 | 195.04 |
| 2008-09-19 | 181.06 |
| 2008-09-18 | 171.75 |
| 2008-09-17 | 184.17 |
| 2008-09-16 | 193.48 |
| 2008-09-12 | 195.04 |
| 2008-09-11 | 195.04 |
| 2008-09-10 | 199.70 |
| 2008-09-09 | 213.67 |
| 2008-09-08 | 213.67 |
| 2008-09-05 | 213.67 |
| 2008-09-04 | 216.78 |
| 2008-09-03 | 216.78 |
| 2008-09-02 | 215.22 |
| 2008-09-01 | 210.57 |
| 2008-08-29 | 210.57 |
| 2008-08-28 | 202.80 |
| 2008-08-27 | 202.80 |
| 2008-08-26 | 202.80 |
| 2008-08-25 | 210.57 |
| 2008-08-21 | 202.80 |
| 2008-08-20 | 209.01 |
| 2008-08-19 | 213.30 |
| 2008-08-18 | 216.17 |
| 2008-08-15 | 213.30 |
| 2008-08-14 | 203.29 |
| 2008-08-13 | 210.44 |
| 2008-08-12 | 204.72 |
| 2008-08-11 | 203.29 |
| 2008-08-08 | 203.29 |
| 2008-08-07 | 203.29 |
| 2008-08-05 | 196.14 |
| 2008-08-04 | 199.00 |
| 2008-08-01 | 200.43 |
| 2008-07-31 | 196.14 |
| 2008-07-30 | 196.14 |
| 2008-07-29 | 196.14 |
| 2008-07-28 | 196.14 |
| 2008-07-25 | 196.14 |
| 2008-07-24 | 196.14 |
| 2008-07-23 | 194.71 |
| 2008-07-22 | 193.28 |
| 2008-07-21 | 193.28 |
| 2008-07-18 | 191.85 |
| 2008-07-17 | 190.41 |
| 2008-07-16 | 197.57 |
| 2008-07-15 | 197.57 |
| 2008-07-14 | 201.86 |
| 2008-07-11 | 193.28 |
| 2008-07-10 | 188.98 |
| 2008-07-09 | 188.98 |
| 2008-07-08 | 188.98 |
| 2008-07-07 | 191.85 |
| 2008-07-04 | 193.28 |
| 2008-07-03 | 188.98 |
| 2008-07-02 | 190.41 |
| 2008-06-30 | 188.98 |
| 2008-06-27 | 186.12 |
| 2008-06-26 | 186.12 |
| 2008-06-25 | 186.12 |
| 2008-06-24 | 190.41 |
| 2008-06-23 | 181.83 |
| 2008-06-20 | 184.69 |
| 2008-06-19 | 186.12 |
| 2008-06-18 | 191.85 |
| 2008-06-17 | 191.85 |
| 2008-06-16 | 190.41 |
| 2008-06-13 | 190.41 |
| 2008-06-12 | 191.85 |
| 2008-06-11 | 193.28 |
| 2008-06-10 | 191.85 |
| 2008-06-06 | 201.86 |
| 2008-06-05 | 191.85 |
| 2008-06-04 | 191.85 |
| 2008-06-03 | 188.98 |
| 2008-06-02 | 188.98 |
| 2008-05-30 | 188.98 |
| 2008-05-29 | 188.98 |
| 2008-05-28 | 190.41 |
| 2008-05-27 | 191.85 |
| 2008-05-26 | 188.98 |
| 2008-05-23 | 194.71 |
| 2008-05-22 | 183.26 |
| 2008-05-21 | 188.98 |
| 2008-05-20 | 187.55 |
| 2008-05-19 | 190.41 |
| 2008-05-16 | 178.97 |
| 2008-05-15 | 178.97 |
| 2008-05-14 | 176.11 |
| 2008-05-13 | 176.11 |
| 2008-05-09 | 171.82 |
| 2008-05-08 | 171.82 |
| 2008-05-07 | 167.53 |
| 2008-05-06 | 173.25 |
| 2008-05-05 | 174.68 |
| 2008-05-02 | 174.68 |
| 2008-04-30 | 174.68 |
| 2008-04-29 | 181.83 |
| 2008-04-28 | 181.83 |
| 2008-04-25 | 181.83 |
| 2008-04-24 | 184.69 |
| 2008-04-23 | 174.68 |
| 2008-04-22 | 173.25 |
| 2008-04-21 | 174.68 |
| 2008-04-18 | 168.96 |
| 2008-04-17 | 168.96 |
| 2008-04-16 | 170.39 |
| 2008-04-15 | 176.11 |
| 2008-04-14 | 176.11 |
| 2008-04-11 | 164.66 |
| 2008-04-10 | 164.66 |
| 2008-04-09 | 160.37 |
| 2008-04-08 | 164.66 |
| 2008-04-07 | 164.66 |
| 2008-04-03 | 167.53 |
| 2008-04-02 | 167.53 |
| 2008-04-01 | 166.09 |
| 2008-03-31 | 171.82 |
| 2008-03-28 | 171.82 |
| 2008-03-27 | 171.82 |
| 2008-03-26 | 178.97 |
| 2008-03-25 | 160.37 |
| 2008-03-20 | 156.08 |
| 2008-03-19 | 167.53 |
| 2008-03-18 | 157.51 |
| 2008-03-17 | 170.39 |
| 2008-03-14 | 170.39 |
| 2008-03-13 | 187.55 |
| 2008-03-12 | 178.97 |
| 2008-03-11 | 164.66 |
| 2008-03-10 | 164.66 |
| 2008-03-07 | 176.11 |
| 2008-03-06 | 186.12 |
| 2008-03-05 | 186.12 |
| 2008-03-04 | 187.55 |
| 2008-03-03 | 196.14 |
| 2008-02-29 | 197.57 |
| 2008-02-28 | 197.57 |
| 2008-02-27 | 196.14 |
| 2008-02-26 | 177.54 |
| 2008-02-25 | 178.97 |
| 2008-02-22 | 178.97 |
| 2008-02-21 | 177.54 |
| 2008-02-20 | 161.80 |
| 2008-02-19 | 161.80 |
| 2008-02-18 | 156.08 |
| 2008-02-15 | 156.08 |
| 2008-02-14 | 158.94 |
| 2008-02-13 | 157.51 |
| 2008-02-12 | 157.51 |
| 2008-02-11 | 157.51 |
| 2008-02-06 | 157.51 |
| 2008-02-05 | 163.23 |
| 2008-02-04 | 157.51 |
| 2008-02-01 | 151.79 |
| 2008-01-31 | 157.51 |
| 2008-01-30 | 151.79 |
| 2008-01-29 | 174.68 |
| 2008-01-28 | 178.97 |
| 2008-01-25 | 178.97 |
| 2008-01-24 | 157.51 |
| 2008-01-23 | 157.51 |
| 2008-01-22 | 173.25 |
| 2008-01-21 | 196.14 |
| 2008-01-18 | 196.14 |
| 2008-01-17 | 196.14 |
| 2008-01-16 | 193.28 |
| 2008-01-15 | 204.72 |
| 2008-01-14 | 210.44 |
| 2008-01-11 | 210.44 |
| 2008-01-10 | 201.86 |
| 2008-01-09 | 207.58 |
| 2008-01-08 | 211.87 |
| 2008-01-07 | 216.17 |
| 2008-01-04 | 207.58 |
| 2008-01-03 | 211.87 |
| 2008-01-02 | 221.89 |
| 2007-12-31 | 229.04 |
| 2007-12-28 | 229.04 |
| 2007-12-27 | 227.61 |
| 2007-12-24 | 229.04 |
| 2007-12-21 | 223.32 |
| 2007-12-20 | 227.61 |
| 2007-12-19 | 227.61 |
| 2007-12-18 | 227.61 |
| 2007-12-17 | 226.18 |
| 2007-12-14 | 227.61 |
| 2007-12-13 | 223.32 |
| 2007-12-12 | 226.18 |
| 2007-12-11 | 236.19 |
| 2007-12-10 | 226.18 |
| 2007-12-07 | 230.47 |
| 2007-12-06 | 229.07 |
| 2007-12-05 | 229.07 |
| 2007-12-04 | 229.07 |
| 2007-12-03 | 229.07 |
| 2007-11-30 | 227.66 |
| 2007-11-29 | 223.44 |
| 2007-11-28 | 223.44 |
| 2007-11-27 | 223.44 |
| 2007-11-26 | 223.44 |
| 2007-11-23 | 223.44 |
| 2007-11-22 | 223.44 |
| 2007-11-21 | 223.44 |
| 2007-11-20 | 231.88 |
| 2007-11-19 | 229.07 |
| 2007-11-16 | 229.07 |
| 2007-11-15 | 229.07 |
| 2007-11-14 | 237.50 |
| 2007-11-13 | 237.50 |
| 2007-11-12 | 237.50 |
| 2007-11-09 | 244.53 |
| 2007-11-08 | 251.57 |
| 2007-11-07 | 251.57 |
| 2007-11-06 | 237.50 |
| 2007-11-05 | 216.41 |
| 2007-11-02 | 209.38 |
| 2007-11-01 | 205.16 |
| 2007-10-31 | 195.32 |
| 2007-10-30 | 209.38 |
| 2007-10-29 | 206.57 |
| 2007-10-26 | 189.69 |
| 2007-10-25 | 202.35 |
| 2007-10-24 | 209.38 |
| 2007-10-23 | 207.97 |
| 2007-10-22 | 195.32 |
| 2007-10-18 | 203.75 |
| 2007-10-17 | 203.75 |
| 2007-10-16 | 196.72 |
| 2007-10-15 | 209.38 |
| 2007-10-12 | 223.44 |
| 2007-10-11 | 220.63 |
| 2007-10-10 | 212.19 |
| 2007-10-09 | 205.16 |
| 2007-10-08 | 217.82 |
| 2007-10-05 | 219.22 |
| 2007-10-04 | 213.60 |
| 2007-10-03 | 219.22 |
| 2007-10-02 | 226.25 |
| 2007-09-28 | 226.25 |
| 2007-09-27 | 230.47 |
| 2007-09-25 | 227.66 |
| 2007-09-24 | 229.07 |
| 2007-09-21 | 230.47 |
| 2007-09-20 | 230.47 |
| 2007-09-19 | 223.44 |
| 2007-09-18 | 223.44 |
| 2007-09-17 | 230.47 |
| 2007-09-14 | 231.88 |
| 2007-09-13 | 234.69 |
| 2007-09-12 | 230.47 |
| 2007-09-11 | 233.28 |
| 2007-09-10 | 243.13 |
| 2007-09-07 | 230.47 |
| 2007-09-06 | 231.88 |
| 2007-09-05 | 229.07 |
| 2007-09-04 | 230.47 |
| 2007-09-03 | 233.28 |
| 2007-08-31 | 237.50 |
| 2007-08-30 | 237.50 |
| 2007-08-29 | 251.57 |
| 2007-08-28 | 251.57 |
| 2007-08-27 | 250.16 |
| 2007-08-24 | 224.85 |
| 2007-08-23 | 230.47 |
| 2007-08-22 | 229.07 |
| 2007-08-21 | 206.57 |
| 2007-08-20 | 219.89 |
| 2007-08-17 | 203.90 |
| 2007-08-16 | 231.89 |
| 2007-08-15 | 249.22 |
| 2007-08-14 | 239.89 |
| 2007-08-13 | 243.89 |
| 2007-08-10 | 239.89 |
| 2007-08-09 | 245.22 |
| 2007-08-08 | 246.55 |
| 2007-08-07 | 246.55 |
| 2007-08-06 | 239.89 |
| 2007-08-03 | 253.22 |
| 2007-08-02 | 246.55 |
| 2007-08-01 | 255.88 |
| 2007-07-31 | 259.88 |
| 2007-07-30 | 259.88 |
| 2007-07-27 | 261.21 |
| 2007-07-26 | 263.88 |
| 2007-07-25 | 266.55 |
| 2007-07-24 | 258.55 |
| 2007-07-23 | 253.22 |
| 2007-07-20 | 255.88 |
| 2007-07-19 | 253.22 |
| 2007-07-18 | 257.22 |
| 2007-07-17 | 257.22 |
| 2007-07-16 | 249.22 |
| 2007-07-13 | 257.22 |
| 2007-07-12 | 245.22 |
| 2007-07-11 | 243.89 |
| 2007-07-10 | 251.88 |
| 2007-07-09 | 251.88 |
| 2007-07-06 | 253.22 |
| 2007-07-05 | 251.88 |
| 2007-07-04 | 259.88 |
| 2007-07-03 | 259.88 |
| 2007-06-29 | 259.88 |
| 2007-06-28 | 259.88 |
| 2007-06-27 | 262.55 |
| 2007-06-26 | 267.88 |
| 2007-06-25 | 266.55 |
| 2007-06-22 | 267.88 |
| 2007-06-21 | 254.55 |
| 2007-06-20 | 253.22 |
| 2007-06-18 | 253.22 |
| 2007-06-15 | 258.55 |
| 2007-06-14 | 263.88 |
| 2007-06-13 | 226.56 |
| 2007-06-12 | 230.56 |
| 2007-06-11 | 235.89 |
| 2007-06-08 | 235.89 |
| 2007-06-07 | 235.89 |
| 2007-06-06 | 235.89 |
| 2007-06-05 | 234.56 |
| 2007-06-04 | 239.89 |
| 2007-06-01 | 242.55 |
| 2007-05-31 | 245.22 |
| 2007-05-30 | 245.22 |
| 2007-05-29 | 249.22 |
| 2007-05-28 | 239.89 |
| 2007-05-25 | 239.89 |
| 2007-05-23 | 246.55 |
| 2007-05-22 | 243.89 |
| 2007-05-21 | 242.55 |
| 2007-05-18 | 239.89 |
| 2007-05-17 | 253.22 |
| 2007-05-16 | 246.55 |
| 2007-05-15 | 231.89 |
| 2007-05-14 | 226.56 |
| 2007-05-11 | 226.56 |
| 2007-05-10 | 226.56 |
| 2007-05-09 | 226.56 |
| 2007-05-08 | 213.23 |
| 2007-05-07 | 213.23 |
| 2007-05-04 | 213.23 |
| 2007-05-03 | 213.23 |
| 2007-05-02 | 213.23 |
| 2007-04-30 | 226.56 |
| 2007-04-27 | 234.56 |
| 2007-04-26 | 237.22 |
| 2007-04-25 | 207.90 |
| 2007-04-24 | 179.91 |
| 2007-04-23 | 166.58 |
| 2007-04-20 | 166.58 |
| 2007-04-19 | 158.58 |
| 2007-04-18 | 161.25 |
| 2007-04-17 | 157.25 |
| 2007-04-16 | 157.25 |
| 2007-04-13 | 157.25 |
| 2007-04-12 | 159.91 |
| 2007-04-11 | 155.92 |
| 2007-04-10 | 154.58 |
| 2007-04-04 | 157.25 |
| 2007-04-03 | 155.92 |
| 2007-04-02 | 157.25 |
| 2007-03-30 | 157.25 |
| 2007-03-29 | 158.58 |
| 2007-03-28 | 159.91 |
| 2007-03-27 | 159.91 |
| 2007-03-26 | 159.91 |
| 2007-03-23 | 159.91 |
| 2007-03-22 | 158.58 |
| 2007-03-21 | 159.91 |
| 2007-03-20 | 154.58 |
| 2007-03-19 | 153.25 |
| 2007-03-16 | 153.25 |
| 2007-03-15 | 155.92 |
| 2007-03-14 | 153.25 |
| 2007-03-13 | 153.25 |
| 2007-03-12 | 155.92 |
| 2007-03-09 | 155.92 |
| 2007-03-08 | 151.92 |
| 2007-03-07 | 147.92 |
| 2007-03-06 | 151.92 |
| 2007-03-05 | 139.92 |
| 2007-03-02 | 153.25 |
| 2007-03-01 | 153.25 |
| 2007-02-28 | 151.92 |
| 2007-02-27 | 145.25 |
| 2007-02-26 | 146.59 |
| 2007-02-23 | 147.92 |
| 2007-02-22 | 143.92 |
| 2007-02-21 | 150.58 |
| 2007-02-16 | 151.92 |
| 2007-02-15 | 147.92 |
| 2007-02-14 | 147.92 |
| 2007-02-13 | 147.92 |
| 2007-02-12 | 149.25 |
| 2007-02-09 | 151.92 |
| 2007-02-08 | 153.25 |
| 2007-02-07 | 150.58 |
| 2007-02-06 | 150.58 |
| 2007-02-05 | 153.25 |
| 2007-02-02 | 153.25 |
| 2007-02-01 | 153.25 |
| 2007-01-31 | 150.58 |
| 2007-01-30 | 149.25 |
| 2007-01-29 | 149.25 |
| 2007-01-26 | 150.58 |
| 2007-01-25 | 149.25 |
| 2007-01-24 | 147.92 |
| 2007-01-23 | 143.92 |
| 2007-01-22 | 146.59 |
| 2007-01-19 | 146.59 |
| 2007-01-18 | 153.25 |
| 2007-01-17 | 153.25 |
| 2007-01-16 | 153.25 |
| 2007-01-15 | 150.58 |
| 2007-01-12 | 149.25 |
| 2007-01-11 | 150.58 |
| 2007-01-10 | 150.58 |
| 2007-01-09 | 150.58 |
| 2007-01-08 | 150.58 |
| 2007-01-05 | 149.25 |
| 2007-01-04 | 150.58 |
| 2007-01-03 | 145.25 |
| 2007-01-02 | 149.25 |
| 2006-12-29 | 149.25 |
| 2006-12-28 | 150.58 |
| 2006-12-27 | 150.58 |
| 2006-12-22 | 151.92 |
| 2006-12-21 | 150.58 |
| 2006-12-20 | 150.58 |
| 2006-12-19 | 150.58 |
| 2006-12-18 | 150.58 |
| 2006-12-15 | 147.96 |
| 2006-12-14 | 147.96 |
| 2006-12-13 | 147.96 |
| 2006-12-12 | 147.96 |
| 2006-12-11 | 149.27 |
| 2006-12-08 | 149.27 |
| 2006-12-07 | 146.65 |
| 2006-12-06 | 144.02 |
| 2006-12-05 | 144.02 |
| 2006-12-04 | 150.58 |
| 2006-12-01 | 151.90 |
| 2006-11-30 | 151.90 |
| 2006-11-29 | 151.90 |
| 2006-11-28 | 147.96 |
| 2006-11-27 | 149.27 |
| 2006-11-24 | 149.27 |
| 2006-11-23 | 142.71 |
| 2006-11-22 | 142.71 |
| 2006-11-21 | 142.71 |
| 2006-11-20 | 142.71 |
| 2006-11-17 | 142.71 |
| 2006-11-16 | 142.71 |
| 2006-11-15 | 138.78 |
| 2006-11-14 | 142.71 |
| 2006-11-13 | 142.71 |
| 2006-11-10 | 142.71 |
| 2006-11-09 | 138.78 |
| 2006-11-08 | 140.09 |
| 2006-11-07 | 138.78 |
| 2006-11-06 | 136.15 |
| 2006-11-03 | 142.71 |
| 2006-11-02 | 136.15 |
| 2006-11-01 | 140.09 |
| 2006-10-31 | 136.15 |
| 2006-10-27 | 140.09 |
| 2006-10-26 | 141.40 |
| 2006-10-25 | 141.40 |
| 2006-10-24 | 138.78 |
| 2006-10-23 | 142.71 |
| 2006-10-20 | 142.71 |
| 2006-10-19 | 141.40 |
| 2006-10-18 | 140.09 |
| 2006-10-17 | 142.71 |
| 2006-10-16 | 142.71 |
| 2006-10-13 | 142.71 |
| 2006-10-12 | 142.71 |
| 2006-10-11 | 142.71 |
| 2006-10-10 | 142.71 |
| 2006-10-09 | 142.71 |
| 2006-10-06 | 145.34 |
| 2006-10-05 | 142.71 |
| 2006-10-04 | 142.71 |
| 2006-10-03 | 145.34 |
| 2006-09-29 | 147.96 |
| 2006-09-28 | 147.96 |
| 2006-09-27 | 149.27 |
| 2006-09-26 | 149.27 |
| 2006-09-25 | 149.27 |
| 2006-09-22 | 149.27 |
| 2006-09-21 | 147.96 |
| 2006-09-20 | 149.27 |
| 2006-09-19 | 149.27 |
| 2006-09-18 | 149.27 |
| 2006-09-15 | 149.27 |
| 2006-09-14 | 147.96 |
| 2006-09-13 | 147.96 |
| 2006-09-12 | 149.27 |
| 2006-09-11 | 149.27 |
| 2006-09-08 | 149.27 |
| 2006-09-07 | 149.27 |
| 2006-09-06 | 150.58 |
| 2006-09-05 | 151.90 |
| 2006-09-04 | 149.27 |
| 2006-09-01 | 149.27 |
| 2006-08-31 | 149.27 |
| 2006-08-30 | 147.96 |
| 2006-08-29 | 149.27 |
| 2006-08-28 | 136.15 |
| 2006-08-25 | 149.27 |
| 2006-08-24 | 149.27 |
| 2006-08-23 | 137.46 |
| 2006-08-22 | 149.27 |
| 2006-08-21 | 149.27 |
| 2006-08-18 | 149.27 |
| 2006-08-17 | 149.27 |
| 2006-08-16 | 146.65 |
| 2006-08-15 | 149.27 |
| 2006-08-14 | 150.58 |
| 2006-08-11 | 146.65 |
| 2006-08-10 | 150.58 |
| 2006-08-09 | 153.21 |
| 2006-08-08 | 142.71 |
| 2006-08-07 | 142.71 |
| 2006-08-04 | 142.71 |
| 2006-08-03 | 140.09 |
| 2006-08-02 | 144.02 |
| 2006-08-01 | 140.09 |
| 2006-07-31 | 140.09 |
| 2006-07-28 | 140.09 |
| 2006-07-27 | 140.09 |
| 2006-07-26 | 140.09 |
| 2006-07-25 | 140.09 |
| 2006-07-24 | 140.09 |
| 2006-07-21 | 140.09 |
| 2006-07-20 | 140.09 |
| 2006-07-19 | 136.38 |
| 2006-07-18 | 142.56 |
| 2006-07-17 | 135.14 |
| 2006-07-14 | 142.56 |
| 2006-07-13 | 142.56 |
| 2006-07-12 | 137.61 |
| 2006-07-11 | 145.04 |
| 2006-07-10 | 137.61 |
| 2006-07-07 | 138.85 |
| 2006-07-06 | 141.33 |
| 2006-07-05 | 141.33 |
| 2006-07-04 | 141.33 |
| 2006-07-03 | 141.33 |
| 2006-06-30 | 141.33 |
| 2006-06-29 | 140.09 |
| 2006-06-28 | 140.09 |
| 2006-06-27 | 141.33 |
| 2006-06-26 | 141.33 |
| 2006-06-23 | 140.09 |
| 2006-06-22 | 141.33 |
| 2006-06-21 | 143.80 |
| 2006-06-20 | 138.85 |
| 2006-06-19 | 141.33 |
| 2006-06-16 | 141.33 |
| 2006-06-15 | 142.56 |
| 2006-06-14 | 136.38 |
| 2006-06-13 | 136.38 |
| 2006-06-12 | 142.56 |
| 2006-06-09 | 143.80 |
| 2006-06-08 | 143.80 |
| 2006-06-07 | 138.85 |
| 2006-06-06 | 138.85 |
| 2006-06-05 | 138.85 |
| 2006-06-02 | 135.14 |
| 2006-06-01 | 135.14 |
| 2006-05-30 | 135.14 |
| 2006-05-29 | 135.14 |
| 2006-05-26 | 135.14 |
| 2006-05-25 | 135.14 |
| 2006-05-24 | 135.14 |
| 2006-05-23 | 135.14 |
| 2006-05-22 | 135.14 |
| 2006-05-19 | 127.71 |
| 2006-05-18 | 127.71 |
| 2006-05-17 | 130.19 |
| 2006-05-16 | 135.14 |
| 2006-05-15 | 135.14 |
| 2006-05-12 | 135.14 |
| 2006-05-11 | 130.19 |
| 2006-05-10 | 135.14 |
| 2006-05-09 | 135.14 |
| 2006-05-08 | 136.38 |
| 2006-05-04 | 136.38 |
| 2006-05-03 | 136.38 |
| 2006-05-02 | 135.14 |
| 2006-04-28 | 135.14 |
| 2006-04-27 | 135.14 |
| 2006-04-26 | 135.14 |
| 2006-04-25 | 131.43 |
| 2006-04-24 | 137.61 |
| 2006-04-21 | 135.14 |
| 2006-04-20 | 137.61 |
| 2006-04-19 | 132.66 |
| 2006-04-18 | 131.43 |
| 2006-04-13 | 131.43 |
| 2006-04-12 | 137.61 |
| 2006-04-11 | 130.19 |
| 2006-04-10 | 138.85 |
| 2006-04-07 | 138.85 |
| 2006-04-06 | 132.66 |
| 2006-04-04 | 131.43 |
| 2006-04-03 | 131.43 |
| 2006-03-31 | 128.95 |
| 2006-03-30 | 128.95 |
| 2006-03-29 | 128.95 |
| 2006-03-28 | 128.95 |
| 2006-03-27 | 126.48 |
| 2006-03-24 | 128.95 |
| 2006-03-23 | 128.95 |
| 2006-03-22 | 128.95 |
| 2006-03-21 | 128.95 |
| 2006-03-20 | 130.19 |
| 2006-03-17 | 130.19 |
| 2006-03-16 | 128.95 |
| 2006-03-15 | 128.95 |
| 2006-03-14 | 132.66 |
| 2006-03-13 | 128.95 |
| 2006-03-10 | 128.95 |
| 2006-03-09 | 130.19 |
| 2006-03-08 | 130.19 |
| 2006-03-07 | 128.95 |
| 2006-03-06 | 130.19 |
| 2006-03-03 | 130.19 |
| 2006-03-02 | 127.71 |
| 2006-03-01 | 128.95 |
| 2006-02-28 | 130.19 |
| 2006-02-27 | 130.19 |
| 2006-02-24 | 130.19 |
| 2006-02-23 | 130.19 |
| 2006-02-22 | 131.43 |
| 2006-02-21 | 131.43 |
| 2006-02-20 | 131.43 |
| 2006-02-17 | 131.43 |
| 2006-02-16 | 131.43 |
| 2006-02-15 | 131.43 |
| 2006-02-14 | 131.43 |
| 2006-02-13 | 132.66 |
| 2006-02-10 | 132.66 |
| 2006-02-09 | 125.24 |
| 2006-02-08 | 119.05 |
| 2006-02-07 | 122.76 |
| 2006-02-06 | 126.48 |
| 2006-02-03 | 126.48 |
| 2006-02-02 | 126.48 |
| 2006-02-01 | 120.29 |
| 2006-01-27 | 120.29 |
| 2006-01-26 | 127.71 |
| 2006-01-25 | 127.71 |
| 2006-01-24 | 128.95 |
| 2006-01-23 | 128.95 |
| 2006-01-20 | 128.95 |
| 2006-01-19 | 128.95 |
| 2006-01-18 | 128.95 |
| 2006-01-17 | 128.95 |
| 2006-01-16 | 128.95 |
| 2006-01-13 | 128.95 |
| 2006-01-12 | 125.24 |
| 2006-01-11 | 126.48 |
| 2006-01-10 | 125.24 |
| 2006-01-09 | 125.24 |
| 2006-01-06 | 122.76 |
| 2006-01-05 | 120.31 |
| 2006-01-04 | 127.66 |
| 2006-01-03 | 122.76 |
| 2005-12-30 | 122.76 |
| 2005-12-29 | 126.43 |
| 2005-12-28 | 132.55 |
| 2005-12-23 | 121.54 |
| 2005-12-22 | 121.54 |
| 2005-12-21 | 125.21 |
| 2005-12-20 | 131.33 |
| 2005-12-19 | 132.55 |
| 2005-12-16 | 135.00 |
| 2005-12-15 | 132.55 |
| 2005-12-14 | 136.23 |
| 2005-12-13 | 137.45 |
| 2005-12-12 | 138.67 |
| 2005-12-09 | 138.67 |
| 2005-12-08 | 132.55 |
| 2005-12-07 | 138.67 |
| 2005-12-06 | 138.67 |
| 2005-12-05 | 144.79 |
| 2005-12-02 | 137.45 |
| 2005-12-01 | 138.67 |
| 2005-11-30 | 132.55 |
| 2005-11-29 | 132.55 |
| 2005-11-28 | 132.55 |
| 2005-11-25 | 132.55 |
| 2005-11-24 | 132.55 |
| 2005-11-23 | 120.31 |
| 2005-11-22 | 130.11 |
| 2005-11-21 | 121.54 |
| 2005-11-18 | 130.11 |
| 2005-11-17 | 130.11 |
| 2005-11-16 | 130.11 |
| 2005-11-15 | 130.11 |
| 2005-11-14 | 130.11 |
| 2005-11-11 | 130.11 |
| 2005-11-10 | 130.11 |
| 2005-11-09 | 128.88 |
| 2005-11-08 | 126.43 |
| 2005-11-07 | 128.88 |
| 2005-11-04 | 131.33 |
| 2005-11-03 | 131.33 |
| 2005-11-02 | 132.55 |
| 2005-11-01 | 132.55 |
| 2005-10-31 | 132.55 |
| 2005-10-28 | 130.11 |
| 2005-10-27 | 128.88 |
| 2005-10-26 | 130.11 |
| 2005-10-25 | 132.55 |
| 2005-10-24 | 132.55 |
| 2005-10-21 | 132.55 |
| 2005-10-20 | 132.55 |
| 2005-10-19 | 133.78 |
| 2005-10-18 | 132.55 |
| 2005-10-17 | 135.00 |
| 2005-10-14 | 128.88 |
| 2005-10-13 | 132.55 |
| 2005-10-12 | 132.55 |
| 2005-10-10 | 136.23 |
| 2005-10-07 | 136.23 |
| 2005-10-06 | 132.55 |
| 2005-10-05 | 132.55 |
| 2005-10-04 | 132.55 |
| 2005-10-03 | 130.11 |
| 2005-09-30 | 131.33 |
| 2005-09-29 | 133.78 |
| 2005-09-28 | 133.78 |
| 2005-09-27 | 133.78 |
| 2005-09-26 | 132.55 |
| 2005-09-23 | 135.00 |
| 2005-09-22 | 135.00 |
| 2005-09-21 | 135.00 |
| 2005-09-20 | 135.00 |
| 2005-09-16 | 136.23 |
| 2005-09-15 | 136.23 |
| 2005-09-14 | 136.23 |
| 2005-09-13 | 137.45 |
| 2005-09-12 | 137.45 |
| 2005-09-09 | 136.23 |
| 2005-09-08 | 136.23 |
| 2005-09-07 | 132.55 |
| 2005-09-06 | 132.55 |
| 2005-09-05 | 132.55 |
| 2005-09-02 | 132.55 |
| 2005-09-01 | 136.23 |
| 2005-08-31 | 136.23 |
| 2005-08-30 | 135.00 |
| 2005-08-29 | 136.23 |
| 2005-08-26 | 137.45 |
| 2005-08-25 | 133.78 |
| 2005-08-24 | 135.00 |
| 2005-08-23 | 135.00 |
| 2005-08-22 | 137.45 |
| 2005-08-19 | 138.67 |
| 2005-08-18 | 136.23 |
| 2005-08-17 | 143.57 |
| 2005-08-16 | 137.45 |
| 2005-08-15 | 136.23 |
| 2005-08-12 | 137.45 |
| 2005-08-11 | 136.23 |
| 2005-08-10 | 136.23 |
| 2005-08-09 | 138.67 |
| 2005-08-08 | 138.67 |
| 2005-08-05 | 133.78 |
| 2005-08-04 | 132.55 |
| 2005-08-03 | 132.55 |
| 2005-08-02 | 136.23 |
| 2005-08-01 | 139.90 |
| 2005-07-29 | 139.90 |
| 2005-07-28 | 139.90 |
| 2005-07-27 | 139.90 |
| 2005-07-26 | 138.67 |
| 2005-07-25 | 131.33 |
| 2005-07-22 | 128.88 |
| 2005-07-21 | 130.11 |
| 2005-07-20 | 135.00 |
| 2005-07-19 | 130.11 |
| 2005-07-18 | 131.27 |
| 2005-07-15 | 128.94 |
| 2005-07-14 | 131.27 |
| 2005-07-13 | 128.94 |
| 2005-07-12 | 130.11 |
| 2005-07-11 | 128.94 |
| 2005-07-08 | 127.78 |
| 2005-07-07 | 125.46 |
| 2005-07-06 | 128.94 |
| 2005-07-05 | 128.94 |
| 2005-07-04 | 132.43 |
| 2005-06-30 | 132.43 |
| 2005-06-29 | 131.27 |
| 2005-06-28 | 130.11 |
| 2005-06-27 | 128.94 |
| 2005-06-24 | 132.43 |
| 2005-06-23 | 135.34 |
| 2005-06-22 | 132.43 |
| 2005-06-21 | 135.34 |
| 2005-06-20 | 135.34 |
| 2005-06-17 | 128.94 |
| 2005-06-16 | 126.62 |
| 2005-06-15 | 132.43 |
| 2005-06-14 | 127.78 |
| 2005-06-13 | 123.13 |
| 2005-06-10 | 123.13 |
| 2005-06-09 | 119.65 |
| 2005-06-08 | 126.62 |
| 2005-06-07 | 126.62 |
| 2005-06-06 | 127.78 |
| 2005-06-03 | 132.43 |
| 2005-06-02 | 135.34 |
| 2005-06-01 | 121.97 |
| 2005-05-31 | 113.84 |
| 2005-05-30 | 111.51 |
| 2005-05-27 | 108.03 |
| 2005-05-26 | 109.19 |
| 2005-05-25 | 105.70 |
| 2005-05-24 | 98.73 |
| 2005-05-23 | 95.24 |
| 2005-05-20 | 87.11 |
| 2005-05-19 | 83.62 |
| 2005-05-18 | 83.62 |
| 2005-05-17 | 83.62 |
| 2005-05-13 | 83.62 |
| 2005-05-12 | 83.62 |
| 2005-05-11 | 84.78 |
| 2005-05-10 | 85.94 |
| 2005-05-09 | 85.94 |
| 2005-05-06 | 85.94 |
| 2005-05-05 | 85.94 |
| 2005-05-04 | 85.94 |
| 2005-05-03 | 84.78 |
| 2005-04-29 | 84.78 |
| 2005-04-28 | 84.78 |
| 2005-04-27 | 80.13 |
| 2005-04-26 | 75.49 |
| 2005-04-25 | 80.13 |
| 2005-04-22 | 80.13 |
| 2005-04-21 | 82.46 |
| 2005-04-20 | 80.13 |
| 2005-04-19 | 75.49 |
| 2005-04-18 | 75.49 |
| 2005-04-15 | 77.81 |
| 2005-04-14 | 77.81 |
| 2005-04-13 | 75.49 |
| 2005-04-12 | 74.32 |
| 2005-04-11 | 76.65 |
| 2005-04-08 | 76.65 |
| 2005-04-07 | 74.32 |
| 2005-04-06 | 74.32 |
| 2005-04-04 | 74.32 |
| 2005-04-01 | 74.32 |
| 2005-03-31 | 75.49 |
| 2005-03-30 | 77.81 |
| 2005-03-29 | 78.97 |
| 2005-03-24 | 80.13 |
| 2005-03-23 | 80.13 |
| 2005-03-22 | 80.13 |
| 2005-03-21 | 80.13 |
| 2005-03-18 | 81.30 |
| 2005-03-17 | 82.46 |
| 2005-03-16 | 76.65 |
| 2005-03-15 | 76.65 |
| 2005-03-14 | 76.65 |
| 2005-03-11 | 76.65 |
| 2005-03-10 | 78.97 |
| 2005-03-09 | 76.65 |
| 2005-03-08 | 76.65 |
| 2005-03-07 | 76.65 |
| 2005-03-04 | 75.49 |
| 2005-03-03 | 76.65 |
| 2005-03-02 | 76.65 |
| 2005-03-01 | 74.32 |
| 2005-02-28 | 74.32 |
| 2005-02-25 | 75.49 |
| 2005-02-24 | 74.32 |
| 2005-02-23 | 74.32 |
| 2005-02-22 | 74.32 |
| 2005-02-21 | 74.32 |
| 2005-02-18 | 72.00 |
| 2005-02-17 | 72.00 |
| 2005-02-16 | 72.00 |
| 2005-02-15 | 74.32 |
| 2005-02-14 | 62.70 |
| 2005-02-08 | 58.05 |
| 2005-02-07 | 58.05 |
| 2005-02-04 | 58.05 |
| 2005-02-03 | 56.89 |
| 2005-02-02 | 54.57 |
| 2005-02-01 | 54.57 |
| 2005-01-31 | 54.57 |
| 2005-01-28 | 51.08 |
| 2005-01-27 | 51.08 |
| 2005-01-26 | 51.08 |
| 2005-01-25 | 51.08 |
| 2005-01-24 | 46.43 |
| 2005-01-21 | 46.43 |
| 2005-01-20 | 46.43 |
| 2005-01-19 | 46.43 |
| 2005-01-18 | 46.43 |
| 2005-01-17 | 46.43 |
| 2005-01-14 | 46.43 |
| 2005-01-13 | 48.76 |
| 2005-01-12 | 47.59 |
| 2005-01-11 | 48.76 |
| 2005-01-10 | 47.59 |
| 2005-01-07 | 46.43 |
| 2005-01-06 | 46.43 |
| 2005-01-05 | 46.43 |
| 2005-01-04 | 45.27 |
| 2005-01-03 | 46.43 |
| 2004-12-31 | 47.59 |
| 2004-12-30 | 47.59 |
| 2004-12-29 | 46.43 |
| 2004-12-28 | 46.43 |
| 2004-12-24 | 41.78 |
| 2004-12-23 | 41.78 |
| 2004-12-22 | 41.78 |
| 2004-12-21 | 39.46 |
| 2004-12-20 | 44.11 |
| 2004-12-17 | 44.11 |
| 2004-12-16 | 42.94 |
| 2004-12-15 | 42.94 |
| 2004-12-14 | 42.94 |
| 2004-12-13 | 45.27 |
| 2004-12-10 | 42.36 |
| 2004-12-09 | 42.36 |
| 2004-12-08 | 42.36 |
| 2004-12-07 | 42.36 |
| 2004-12-06 | 42.36 |
| 2004-12-03 | 42.36 |
| 2004-12-02 | 42.36 |
| 2004-12-01 | 42.36 |
| 2004-11-30 | 44.66 |
| 2004-11-29 | 44.66 |
| 2004-11-26 | 44.66 |
| 2004-11-25 | 43.51 |
| 2004-11-24 | 45.81 |
| 2004-11-23 | 43.51 |
| 2004-11-22 | 43.51 |
| 2004-11-19 | 44.66 |
| 2004-11-18 | 44.66 |
| 2004-11-17 | 44.66 |
| 2004-11-16 | 46.96 |
| 2004-11-15 | 46.96 |
| 2004-11-12 | 45.81 |
| 2004-11-11 | 45.81 |
| 2004-11-10 | 42.36 |
| 2004-11-09 | 44.66 |
| 2004-11-08 | 46.96 |
| 2004-11-05 | 40.07 |
| 2004-11-04 | 37.77 |
| 2004-11-03 | 40.07 |
| 2004-11-02 | 37.77 |
| 2004-11-01 | 40.07 |
| 2004-10-29 | 37.77 |
| 2004-10-28 | 37.77 |
| 2004-10-27 | 41.22 |
| 2004-10-26 | 41.22 |
| 2004-10-25 | 40.07 |
| 2004-10-21 | 40.07 |
| 2004-10-20 | 40.07 |
| 2004-10-19 | 40.07 |
| 2004-10-18 | 40.07 |
| 2004-10-15 | 40.07 |
| 2004-10-14 | 40.07 |
| 2004-10-13 | 40.07 |
| 2004-10-12 | 40.07 |
| 2004-10-11 | 40.07 |
| 2004-10-08 | 40.07 |
| 2004-10-07 | 40.07 |
| 2004-10-06 | 42.36 |
| 2004-10-05 | 38.92 |
| 2004-10-04 | 37.77 |
| 2004-09-30 | 37.77 |
| 2004-09-28 | 37.77 |
| 2004-09-27 | 40.07 |
| 2004-09-24 | 36.62 |
| 2004-09-23 | 40.07 |
| 2004-09-22 | 40.07 |
| 2004-09-21 | 38.92 |
| 2004-09-20 | 40.07 |
| 2004-09-17 | 36.62 |
| 2004-09-16 | 43.51 |
| 2004-09-15 | 45.81 |
| 2004-09-14 | 38.92 |
| 2004-09-13 | 40.07 |
| 2004-09-10 | 36.62 |
| 2004-09-09 | 36.62 |
| 2004-09-08 | 37.77 |
| 2004-09-07 | 37.77 |
| 2004-09-06 | 36.62 |
| 2004-09-03 | 36.62 |
| 2004-09-02 | 36.62 |
| 2004-09-01 | 36.62 |
| 2004-08-31 | 36.62 |
| 2004-08-30 | 37.77 |
| 2004-08-27 | 37.77 |
| 2004-08-26 | 36.62 |
| 2004-08-25 | 36.62 |
| 2004-08-24 | 37.77 |
| 2004-08-23 | 37.77 |
| 2004-08-20 | 37.77 |
| 2004-08-19 | 37.77 |
| 2004-08-18 | 37.77 |
| 2004-08-17 | 37.77 |
| 2004-08-16 | 36.62 |
| 2004-08-13 | 36.62 |
| 2004-08-12 | 36.62 |
| 2004-08-11 | 44.66 |
| 2004-08-10 | 44.66 |
| 2004-08-09 | 36.62 |
| 2004-08-06 | 43.51 |
| 2004-08-05 | 41.22 |
| 2004-08-04 | 46.96 |
| 2004-08-03 | 46.96 |
| 2004-08-02 | 49.25 |
| 2004-07-30 | 49.25 |
| 2004-07-29 | 49.25 |
| 2004-07-28 | 49.25 |
| 2004-07-27 | 48.10 |
| 2004-07-26 | 49.25 |
| 2004-07-23 | 49.25 |
| 2004-07-22 | 49.25 |
| 2004-07-21 | 49.25 |
| 2004-07-20 | 49.25 |
| 2004-07-19 | 46.73 |
| 2004-07-16 | 46.73 |
| 2004-07-15 | 46.73 |
| 2004-07-14 | 46.73 |
| 2004-07-13 | 46.73 |
| 2004-07-12 | 46.73 |
| 2004-07-09 | 46.73 |
| 2004-07-08 | 46.73 |
| 2004-07-07 | 44.47 |
| 2004-07-06 | 41.08 |
| 2004-07-05 | 38.83 |
| 2004-07-02 | 38.83 |
| 2004-06-30 | 38.83 |
| 2004-06-29 | 43.34 |
| 2004-06-28 | 43.34 |
| 2004-06-25 | 43.34 |
| 2004-06-24 | 43.34 |
| 2004-06-23 | 39.95 |
| 2004-06-21 | 41.08 |
| 2004-06-18 | 41.08 |
| 2004-06-17 | 45.60 |
| 2004-06-16 | 46.73 |
| 2004-06-15 | 46.73 |
| 2004-06-14 | 46.73 |
| 2004-06-11 | 46.73 |
| 2004-06-10 | 44.47 |
| 2004-06-09 | 46.73 |
| 2004-06-08 | 46.73 |
| 2004-06-07 | 47.86 |
| 2004-06-04 | 46.73 |
| 2004-06-03 | 46.73 |
| 2004-06-02 | 50.11 |
| 2004-06-01 | 50.11 |
| 2004-05-31 | 50.11 |
| 2004-05-28 | 50.11 |
| 2004-05-27 | 50.11 |
| 2004-05-25 | 50.11 |
| 2004-05-24 | 42.21 |
| 2004-05-21 | 42.21 |
| 2004-05-20 | 34.31 |
| 2004-05-19 | 41.08 |
| 2004-05-18 | 34.31 |
| 2004-05-17 | 33.18 |
| 2004-05-14 | 42.21 |
| 2004-05-13 | 47.86 |
| 2004-05-12 | 46.73 |
| 2004-05-11 | 48.98 |
| 2004-05-10 | 52.37 |
| 2004-05-07 | 52.37 |
| 2004-05-06 | 48.98 |
| 2004-05-05 | 48.98 |
| 2004-05-04 | 51.24 |
| 2004-05-03 | 44.47 |
| 2004-04-30 | 44.47 |
| 2004-04-29 | 41.08 |
| 2004-04-28 | 51.24 |
| 2004-04-27 | 51.24 |
| 2004-04-26 | 52.37 |
| 2004-04-23 | 53.50 |
| 2004-04-22 | 51.24 |
| 2004-04-21 | 51.24 |
| 2004-04-20 | 53.50 |
| 2004-04-19 | 53.50 |
| 2004-04-16 | 56.88 |
| 2004-04-15 | 50.11 |
| 2004-04-14 | 58.01 |
| 2004-04-13 | 58.01 |
| 2004-04-08 | 58.01 |
| 2004-04-07 | 58.01 |
| 2004-04-06 | 54.63 |
| 2004-04-02 | 58.01 |
| 2004-04-01 | 59.14 |
| 2004-03-31 | 60.27 |
| 2004-03-30 | 58.01 |
| 2004-03-29 | 58.01 |
| 2004-03-26 | 59.14 |
| 2004-03-25 | 59.14 |
| 2004-03-24 | 60.27 |
| 2004-03-23 | 60.27 |
| 2004-03-22 | 60.27 |
| 2004-03-19 | 62.53 |
| 2004-03-18 | 61.40 |
| 2004-03-17 | 62.53 |
| 2004-03-16 | 62.53 |
| 2004-03-15 | 62.53 |
| 2004-03-12 | 63.66 |
| 2004-03-11 | 64.79 |
| 2004-03-10 | 68.17 |
| 2004-03-09 | 71.56 |
| 2004-03-08 | 72.69 |
| 2004-03-05 | 72.69 |
| 2004-03-04 | 70.43 |
| 2004-03-03 | 72.69 |
| 2004-03-02 | 73.81 |
| 2004-03-01 | 74.94 |
| 2004-02-27 | 74.94 |
| 2004-02-26 | 77.20 |
| 2004-02-25 | 74.94 |
| 2004-02-24 | 74.94 |
| 2004-02-23 | 71.56 |
| 2004-02-20 | 70.43 |
| 2004-02-19 | 70.43 |
| 2004-02-18 | 70.43 |
| 2004-02-17 | 73.81 |
| 2004-02-16 | 68.17 |
| 2004-02-13 | 68.17 |
| 2004-02-12 | 72.69 |
| 2004-02-11 | 73.81 |
| 2004-02-10 | 67.04 |
| 2004-02-09 | 70.43 |
| 2004-02-06 | 64.79 |
| 2004-02-05 | 64.79 |
| 2004-02-04 | 67.04 |
| 2004-02-03 | 69.30 |
| 2004-02-02 | 67.04 |
| 2004-01-30 | 69.30 |
| 2004-01-29 | 65.91 |
| 2004-01-28 | 69.30 |
| 2004-01-27 | 69.30 |
| 2004-01-26 | 68.17 |
| 2004-01-21 | 69.30 |
| 2004-01-20 | 70.43 |
| 2004-01-19 | 67.04 |
| 2004-01-16 | 64.79 |
| 2004-01-15 | 69.30 |
| 2004-01-14 | 62.53 |
| 2004-01-13 | 68.17 |
| 2004-01-12 | 62.53 |
| 2004-01-09 | 68.17 |
| 2004-01-08 | 71.56 |
| 2004-01-07 | 65.91 |
| 2004-01-06 | 63.66 |
| 2004-01-05 | 64.79 |
| 2004-01-02 | 59.14 |
| 2003-12-31 | 61.40 |
| 2003-12-30 | 58.01 |
| 2003-12-29 | 61.40 |
| 2003-12-24 | 61.40 |
| 2003-12-23 | 58.01 |
| 2003-12-22 | 60.27 |
| 2003-12-19 | 61.40 |
| 2003-12-18 | 64.79 |
| 2003-12-17 | 63.66 |
| 2003-12-16 | 67.04 |
| 2003-12-15 | 63.66 |
| 2003-12-12 | 68.17 |
| 2003-12-11 | 83.87 |
| 2003-12-10 | 64.81 |
| 2003-12-09 | 64.81 |
| 2003-12-08 | 62.57 |
| 2003-12-05 | 67.05 |
| 2003-12-04 | 63.69 |
| 2003-12-03 | 67.05 |
| 2003-12-02 | 72.66 |
| 2003-12-01 | 84.99 |
| 2003-11-28 | 82.75 |
| 2003-11-27 | 82.75 |
| 2003-11-26 | 81.62 |
| 2003-11-25 | 73.78 |
| 2003-11-24 | 72.66 |
| 2003-11-21 | 76.02 |
| 2003-11-20 | 76.02 |
| 2003-11-19 | 77.14 |
| 2003-11-18 | 79.38 |
| 2003-11-17 | 79.38 |
| 2003-11-14 | 84.99 |
| 2003-11-13 | 82.75 |
| 2003-11-12 | 90.59 |
| 2003-11-11 | 96.20 |
| 2003-11-10 | 96.20 |
| 2003-11-07 | 99.56 |
| 2003-11-06 | 99.56 |
| 2003-11-05 | 99.56 |
| 2003-11-04 | 98.44 |
| 2003-11-03 | 96.20 |
| 2003-10-31 | 93.96 |
| 2003-10-30 | 93.96 |
| 2003-10-29 | 96.20 |
| 2003-10-28 | 96.20 |
| 2003-10-27 | 95.08 |
| 2003-10-24 | 110.77 |
| 2003-10-23 | 89.47 |
| 2003-10-22 | 96.20 |
| 2003-10-21 | 96.20 |
| 2003-10-20 | 99.56 |
| 2003-10-17 | 101.81 |
| 2003-10-16 | 101.81 |
| 2003-10-15 | 95.08 |
| 2003-10-14 | 93.96 |
| 2003-10-13 | 100.68 |
| 2003-10-10 | 91.72 |
| 2003-10-09 | 90.59 |
| 2003-10-08 | 91.72 |
| 2003-10-07 | 96.20 |
| 2003-10-06 | 100.68 |
| 2003-10-03 | 99.56 |
| 2003-10-02 | 99.56 |
| 2003-09-30 | 99.56 |
| 2003-09-29 | 99.56 |
| 2003-09-26 | 101.81 |
| 2003-09-25 | 99.56 |
| 2003-09-24 | 105.17 |
| 2003-09-23 | 99.56 |
| 2003-09-22 | 95.08 |
| 2003-09-19 | 98.44 |
| 2003-09-18 | 102.93 |
| 2003-09-17 | 107.41 |
| 2003-09-16 | 108.53 |
| 2003-09-15 | 109.65 |
| 2003-09-11 | 107.41 |
| 2003-09-10 | 100.68 |
| 2003-09-09 | 107.41 |
| 2003-09-08 | 123.11 |
| 2003-09-05 | 106.29 |
| 2003-09-04 | 93.96 |
| 2003-09-03 | 86.11 |
| 2003-09-02 | 73.78 |
| 2003-09-01 | 76.02 |
| 2003-08-29 | 79.38 |
| 2003-08-28 | 68.17 |
| 2003-08-27 | 65.93 |
| 2003-08-26 | 68.17 |
| 2003-08-25 | 68.17 |
| 2003-08-22 | 74.90 |
| 2003-08-21 | 69.29 |
| 2003-08-20 | 65.93 |
| 2003-08-19 | 68.17 |
| 2003-08-18 | 76.02 |
| 2003-08-15 | 65.93 |
| 2003-08-14 | 65.93 |
| 2003-08-13 | 69.29 |
| 2003-08-12 | 67.05 |
| 2003-08-11 | 65.93 |
| 2003-08-08 | 65.93 |
| 2003-08-07 | 67.05 |
| 2003-08-06 | 67.05 |
| 2003-08-05 | 70.41 |
| 2003-08-04 | 70.41 |
| 2003-08-01 | 74.90 |
| 2003-07-31 | 73.78 |
| 2003-07-30 | 71.53 |
| 2003-07-29 | 78.26 |
| 2003-07-28 | 70.41 |
| 2003-07-25 | 66.38 |
| 2003-07-24 | 66.38 |
| 2003-07-23 | 68.60 |
| 2003-07-22 | 70.81 |
| 2003-07-21 | 73.03 |
| 2003-07-18 | 75.25 |
| 2003-07-17 | 73.03 |
| 2003-07-16 | 81.91 |
| 2003-07-15 | 80.80 |
| 2003-07-14 | 86.34 |
| 2003-07-11 | 80.80 |
| 2003-07-10 | 85.23 |
| 2003-07-09 | 77.47 |
| 2003-07-08 | 51.96 |
| 2003-07-07 | 46.41 |
| 2003-07-04 | 47.52 |
| 2003-07-03 | 47.52 |
| 2003-07-02 | 44.19 |
| 2003-06-30 | 44.19 |
| 2003-06-27 | 44.19 |
| 2003-06-26 | 44.19 |
| 2003-06-25 | 44.19 |
| 2003-06-24 | 44.19 |
| 2003-06-23 | 46.41 |
| 2003-06-20 | 46.41 |
| 2003-06-19 | 49.74 |
| 2003-06-18 | 47.52 |
| 2003-06-17 | 51.96 |
| 2003-06-16 | 50.85 |
| 2003-06-13 | 47.52 |
| 2003-06-12 | 45.30 |
| 2003-06-11 | 44.19 |
| 2003-06-10 | 44.19 |
| 2003-06-09 | 43.08 |
| 2003-06-06 | 46.41 |
| 2003-06-05 | 46.41 |
| 2003-06-03 | 46.41 |
| 2003-06-02 | 46.41 |
| 2003-05-30 | 43.08 |
| 2003-05-29 | 44.19 |
| 2003-05-28 | 44.19 |
| 2003-05-27 | 45.30 |
| 2003-05-26 | 47.52 |
| 2003-05-23 | 44.19 |
| 2003-05-22 | 41.98 |
| 2003-05-21 | 37.54 |
| 2003-05-20 | 49.74 |
| 2003-05-19 | 48.63 |
| 2003-05-16 | 41.98 |
| 2003-05-15 | 38.65 |
| 2003-05-14 | 37.54 |
| 2003-05-13 | 40.87 |
| 2003-05-12 | 36.43 |
| 2003-05-09 | 34.21 |
| 2003-05-07 | 30.88 |
| 2003-05-06 | 29.77 |
| 2003-05-05 | 35.32 |
| 2003-05-02 | 27.56 |
| 2003-04-30 | 24.23 |
| 2003-04-29 | 22.01 |
| 2003-04-28 | 19.79 |
| 2003-04-25 | 19.79 |
| 2003-04-24 | 22.01 |
| 2003-04-23 | 25.34 |
| 2003-04-22 | 25.34 |
| 2003-04-17 | 29.77 |
| 2003-04-16 | 30.88 |
| 2003-04-15 | 27.56 |
| 2003-04-14 | 27.56 |
| 2003-04-11 | 27.56 |
| 2003-04-10 | 29.77 |
| 2003-04-09 | 27.56 |
| 2003-04-08 | 30.88 |
| 2003-04-07 | 33.10 |
| 2003-04-04 | 28.67 |
| 2003-04-03 | 30.88 |
| 2003-04-02 | 26.45 |
| 2003-04-01 | 27.56 |
| 2003-03-31 | 28.67 |
| 2003-03-28 | 30.88 |
| 2003-03-27 | 30.88 |
| 2003-03-26 | 33.10 |
| 2003-03-25 | 33.10 |
| 2003-03-24 | 35.32 |
| 2003-03-21 | 34.21 |
| 2003-03-20 | 34.21 |
| 2003-03-19 | 34.21 |
| 2003-03-18 | 34.21 |
| 2003-03-17 | 36.43 |
| 2003-03-14 | 35.32 |
| 2003-03-13 | 33.10 |
| 2003-03-12 | 34.21 |
| 2003-03-11 | 31.99 |
| 2003-03-10 | 37.54 |
| 2003-03-07 | 34.21 |
| 2003-03-06 | 38.65 |
| 2003-03-05 | 39.76 |
| 2003-03-04 | 39.76 |
| 2003-03-03 | 39.76 |
| 2003-02-28 | 41.98 |
| 2003-02-27 | 41.98 |
| 2003-02-26 | 39.76 |
| 2003-02-25 | 37.54 |
| 2003-02-24 | 40.87 |
| 2003-02-21 | 38.65 |
| 2003-02-20 | 38.65 |
| 2003-02-19 | 39.76 |
| 2003-02-18 | 36.43 |
| 2003-02-17 | 36.43 |
| 2003-02-14 | 36.43 |
| 2003-02-13 | 36.43 |
| 2003-02-12 | 38.65 |
| 2003-02-11 | 29.77 |
| 2003-02-10 | 27.56 |
| 2003-02-07 | 26.45 |
| 2003-02-06 | 30.88 |
| 2003-02-05 | 30.88 |
| 2003-02-04 | 33.10 |
| 2003-01-30 | 35.32 |
| 2003-01-29 | 35.32 |
| 2003-01-28 | 36.43 |
| 2003-01-27 | 36.43 |
| 2003-01-24 | 39.76 |
| 2003-01-23 | 40.87 |
| 2003-01-22 | 44.19 |
| 2003-01-21 | 43.08 |
| 2003-01-20 | 40.87 |
| 2003-01-17 | 44.19 |
| 2003-01-16 | 46.41 |
| 2003-01-15 | 48.63 |
| 2003-01-14 | 47.52 |
| 2003-01-13 | 47.52 |
| 2003-01-10 | 44.19 |
| 2003-01-09 | 41.98 |
| 2003-01-08 | 40.87 |
| 2003-01-07 | 39.76 |
| 2003-01-06 | 41.98 |
| 2003-01-03 | 44.19 |
| 2003-01-02 | 38.65 |
| 2002-12-31 | 35.32 |
| 2002-12-30 | 41.98 |
| 2002-12-27 | 41.98 |
| 2002-12-24 | 47.52 |
| 2002-12-23 | 47.52 |
| 2002-12-20 | 45.30 |
| 2002-12-19 | 43.08 |
| 2002-12-18 | 47.52 |
| 2002-12-17 | 44.19 |
| 2002-12-16 | 46.41 |
| 2002-12-13 | 46.86 |
| 2002-12-12 | 47.95 |
| 2002-12-11 | 45.76 |
| 2002-12-10 | 44.66 |
| 2002-12-09 | 47.95 |
| 2002-12-06 | 50.14 |
| 2002-12-05 | 51.24 |
| 2002-12-04 | 49.05 |
| 2002-12-03 | 53.43 |
| 2002-12-02 | 50.14 |
| 2002-11-29 | 51.24 |
| 2002-11-28 | 53.43 |
| 2002-11-27 | 53.43 |
| 2002-11-26 | 49.05 |
| 2002-11-25 | 56.72 |
| 2002-11-22 | 47.95 |
| 2002-11-21 | 47.95 |
| 2002-11-20 | 44.66 |
| 2002-11-19 | 44.66 |
| 2002-11-18 | 46.86 |
| 2002-11-15 | 52.34 |
| 2002-11-14 | 46.86 |
| 2002-11-13 | 43.57 |
| 2002-11-12 | 43.57 |
| 2002-11-11 | 45.76 |
| 2002-11-08 | 54.53 |
| 2002-11-07 | 54.53 |
| 2002-11-06 | 55.62 |
| 2002-11-05 | 53.43 |
| 2002-11-04 | 54.53 |
| 2002-11-01 | 50.14 |
| 2002-10-31 | 53.43 |
| 2002-10-30 | 57.82 |
| 2002-10-29 | 52.34 |
| 2002-10-28 | 61.10 |
| 2002-10-25 | 61.10 |
| 2002-10-24 | 63.29 |
| 2002-10-23 | 55.62 |
| 2002-10-22 | 49.05 |
| 2002-10-21 | 51.24 |
| 2002-10-18 | 53.43 |
| 2002-10-17 | 49.05 |
| 2002-10-16 | 46.86 |
| 2002-10-15 | 53.43 |
| 2002-10-11 | 42.47 |
| 2002-10-10 | 41.38 |
| 2002-10-09 | 36.99 |
| 2002-10-08 | 29.32 |
| 2002-10-07 | 28.22 |
| 2002-10-04 | 29.32 |
| 2002-10-03 | 29.32 |
| 2002-10-02 | 29.32 |
| 2002-09-30 | 27.13 |
| 2002-09-27 | 32.61 |
| 2002-09-26 | 31.51 |
| 2002-09-25 | 30.42 |
| 2002-09-24 | 26.03 |
| 2002-09-23 | 30.42 |
| 2002-09-20 | 31.51 |
| 2002-09-19 | 33.70 |
| 2002-09-18 | 33.70 |
| 2002-09-17 | 40.28 |
| 2002-09-16 | 40.28 |
| 2002-09-13 | 46.86 |
| 2002-09-12 | 52.34 |
| 2002-09-11 | 54.53 |
| 2002-09-10 | 52.34 |
| 2002-09-09 | 53.43 |
| 2002-09-06 | 51.24 |
| 2002-09-05 | 51.24 |
| 2002-09-04 | 55.62 |
| 2002-09-03 | 55.62 |
| 2002-09-02 | 63.29 |
| 2002-08-30 | 66.58 |
| 2002-08-29 | 67.68 |
| 2002-08-28 | 70.97 |
| 2002-08-27 | 72.06 |
| 2002-08-26 | 78.64 |
| 2002-08-23 | 78.64 |
| 2002-08-22 | 72.06 |
| 2002-08-21 | 64.39 |
| 2002-08-20 | 72.06 |
| 2002-08-19 | 69.87 |
| 2002-08-16 | 67.68 |
| 2002-08-15 | 66.58 |
| 2002-08-14 | 64.39 |
| 2002-08-13 | 75.35 |
| 2002-08-12 | 80.83 |
| 2002-08-09 | 86.31 |
| 2002-08-08 | 86.31 |
| 2002-08-07 | 86.31 |
| 2002-08-06 | 86.31 |
| 2002-08-05 | 86.31 |
| 2002-08-02 | 86.31 |
| 2002-08-01 | 86.31 |
| 2002-07-31 | 86.31 |
| 2002-07-30 | 86.31 |
| 2002-07-29 | 88.50 |
| 2002-07-26 | 88.50 |
| 2002-07-25 | 97.27 |
| 2002-07-24 | 92.96 |
| 2002-07-23 | 99.42 |
| 2002-07-22 | 99.42 |
| 2002-07-19 | 103.74 |
| 2002-07-18 | 104.81 |
| 2002-07-17 | 104.81 |
| 2002-07-16 | 104.81 |
| 2002-07-15 | 112.36 |
| 2002-07-12 | 114.52 |
| 2002-07-11 | 115.59 |
| 2002-07-10 | 115.59 |
| 2002-07-09 | 118.29 |
| 2002-07-08 | 120.98 |
| 2002-07-05 | 115.59 |
| 2002-07-04 | 115.59 |
| 2002-07-03 | 113.44 |
| 2002-07-02 | 113.44 |
| 2002-06-28 | 113.44 |
| 2002-06-27 | 115.59 |
| 2002-06-26 | 115.59 |
| 2002-06-25 | 115.59 |
| 2002-06-24 | 115.59 |
| 2002-06-21 | 115.59 |
| 2002-06-20 | 115.59 |
| 2002-06-19 | 115.59 |
| 2002-06-18 | 126.37 |
| 2002-06-17 | 126.37 |
| 2002-06-14 | 123.68 |
| 2002-06-13 | 126.37 |
| 2002-06-12 | 126.37 |
| 2002-06-11 | 129.07 |
| 2002-06-10 | 126.37 |
| 2002-06-07 | 129.07 |
| 2002-06-06 | 131.76 |
| 2002-06-05 | 131.76 |
| 2002-06-04 | 134.46 |
| 2002-06-03 | 134.46 |
| 2002-05-31 | 137.15 |
| 2002-05-30 | 137.15 |
| 2002-05-29 | 139.85 |
| 2002-05-28 | 139.85 |
| 2002-05-27 | 139.85 |
| 2002-05-24 | 142.54 |
| 2002-05-23 | 145.24 |
| 2002-05-22 | 142.54 |
| 2002-05-21 | 142.54 |
| 2002-05-17 | 150.63 |
| 2002-05-16 | 145.24 |
| 2002-05-15 | 142.54 |
| 2002-05-14 | 139.85 |
| 2002-05-13 | 139.85 |
| 2002-05-10 | 139.85 |
| 2002-05-09 | 139.85 |
| 2002-05-08 | 147.93 |
| 2002-05-07 | 150.63 |
| 2002-05-06 | 137.15 |
| 2002-05-03 | 134.46 |
| 2002-05-02 | 137.15 |
| 2002-04-30 | 137.15 |
| 2002-04-29 | 131.76 |
| 2002-04-26 | 131.76 |
| 2002-04-25 | 131.76 |
| 2002-04-24 | 137.15 |
| 2002-04-23 | 126.37 |
| 2002-04-22 | 131.76 |
| 2002-04-19 | 137.15 |
| 2002-04-18 | 131.76 |
| 2002-04-17 | 134.46 |
| 2002-04-16 | 134.46 |
| 2002-04-15 | 134.46 |
| 2002-04-12 | 126.37 |
| 2002-04-11 | 129.07 |
| 2002-04-10 | 134.46 |
| 2002-04-09 | 137.15 |
| 2002-04-08 | 139.85 |
| 2002-04-04 | 145.24 |
| 2002-04-03 | 145.24 |
| 2002-04-02 | 147.93 |
| 2002-03-28 | 150.63 |
| 2002-03-27 | 153.32 |
| 2002-03-26 | 139.85 |
| 2002-03-25 | 145.24 |
| 2002-03-22 | 153.32 |
| 2002-03-21 | 153.32 |
| 2002-03-20 | 147.93 |
| 2002-03-19 | 120.98 |
| 2002-03-18 | 120.98 |
| 2002-03-15 | 120.98 |
| 2002-03-14 | 120.98 |
| 2002-03-13 | 118.29 |
| 2002-03-12 | 126.37 |
| 2002-03-11 | 123.68 |
| 2002-03-08 | 118.29 |
| 2002-03-07 | 120.98 |
| 2002-03-06 | 118.29 |
| 2002-03-05 | 118.29 |
| 2002-03-04 | 112.36 |
| 2002-03-01 | 109.13 |
| 2002-02-28 | 111.28 |
| 2002-02-27 | 108.05 |
| 2002-02-26 | 106.97 |
| 2002-02-25 | 104.81 |
| 2002-02-22 | 109.13 |
| 2002-02-21 | 112.36 |
| 2002-02-20 | 113.44 |
| 2002-02-19 | 113.44 |
| 2002-02-18 | 110.20 |
| 2002-02-15 | 111.28 |
| 2002-02-11 | 115.59 |
| 2002-02-08 | 113.44 |
| 2002-02-07 | 111.28 |
| 2002-02-06 | 114.52 |
| 2002-02-05 | 115.59 |
| 2002-02-04 | 115.59 |
| 2002-02-01 | 120.98 |
| 2002-01-31 | 120.98 |
| 2002-01-30 | 134.46 |
| 2002-01-29 | 123.68 |
| 2002-01-28 | 115.59 |
| 2002-01-25 | 115.59 |
| 2002-01-24 | 120.98 |
| 2002-01-23 | 115.59 |
| 2002-01-22 | 123.68 |
| 2002-01-21 | 120.98 |
| 2002-01-18 | 131.76 |
| 2002-01-17 | 131.76 |
| 2002-01-16 | 137.15 |
| 2002-01-15 | 137.15 |
| 2002-01-14 | 145.24 |
| 2002-01-11 | 142.54 |
| 2002-01-10 | 137.15 |
| 2002-01-09 | 137.15 |
| 2002-01-08 | 142.54 |
| 2002-01-07 | 142.54 |
| 2002-01-04 | 137.15 |
| 2002-01-03 | 137.15 |
| 2002-01-02 | 123.68 |
| 2001-12-31 | 126.37 |
| 2001-12-28 | 126.37 |
| 2001-12-27 | 131.76 |
| 2001-12-24 | 126.37 |
| 2001-12-21 | 126.37 |
| 2001-12-20 | 126.37 |
| 2001-12-19 | 137.15 |
| 2001-12-18 | 158.71 |
| 2001-12-17 | 158.71 |
| 2001-12-14 | 158.71 |
| 2001-12-13 | 156.56 |
| 2001-12-12 | 161.90 |
| 2001-12-11 | 161.90 |
| 2001-12-10 | 164.57 |
| 2001-12-07 | 164.57 |
| 2001-12-06 | 164.57 |
| 2001-12-05 | 161.90 |
| 2001-12-04 | 161.90 |
| 2001-12-03 | 156.56 |
| 2001-11-30 | 161.90 |
| 2001-11-29 | 156.56 |
| 2001-11-28 | 153.88 |
| 2001-11-27 | 161.90 |
| 2001-11-26 | 161.90 |
| 2001-11-23 | 167.25 |
| 2001-11-22 | 167.25 |
| 2001-11-21 | 161.90 |
| 2001-11-20 | 161.90 |
| 2001-11-19 | 167.25 |
| 2001-11-16 | 167.25 |
| 2001-11-15 | 167.25 |
| 2001-11-14 | 161.90 |
| 2001-11-13 | 143.20 |
| 2001-11-12 | 132.51 |
| 2001-11-09 | 129.83 |
| 2001-11-08 | 151.21 |
| 2001-11-07 | 151.21 |
| 2001-11-06 | 167.25 |
| 2001-11-05 | 169.92 |
| 2001-11-02 | 167.25 |
| 2001-11-01 | 164.57 |
| 2001-10-31 | 164.57 |
| 2001-10-30 | 167.25 |
| 2001-10-29 | 167.25 |
| 2001-10-26 | 167.25 |
| 2001-10-24 | 167.25 |
| 2001-10-23 | 167.25 |
| 2001-10-22 | 156.56 |
| 2001-10-19 | 167.25 |
| 2001-10-18 | 164.57 |
| 2001-10-17 | 169.92 |
| 2001-10-16 | 164.57 |
| 2001-10-15 | 164.57 |
| 2001-10-12 | 164.57 |
| 2001-10-11 | 156.56 |
| 2001-10-10 | 143.20 |
| 2001-10-09 | 140.52 |
| 2001-10-08 | 135.18 |
| 2001-10-05 | 135.18 |
| 2001-10-04 | 137.85 |
| 2001-10-03 | 121.82 |
| 2001-09-28 | 113.80 |
| 2001-09-27 | 108.45 |
| 2001-09-26 | 103.11 |
| 2001-09-25 | 113.80 |
| 2001-09-24 | 124.49 |
| 2001-09-21 | 121.82 |
| 2001-09-20 | 121.82 |
| 2001-09-19 | 113.80 |
| 2001-09-18 | 113.80 |
| 2001-09-17 | 145.87 |
| 2001-09-14 | 148.54 |
| 2001-09-13 | 148.54 |
| 2001-09-12 | 145.87 |
| 2001-09-11 | 183.28 |
| 2001-09-10 | 183.28 |
| 2001-09-07 | 177.94 |
| 2001-09-06 | 185.95 |
| 2001-09-05 | 185.95 |
| 2001-09-04 | 185.95 |
| 2001-09-03 | 199.32 |
| 2001-08-31 | 199.32 |
| 2001-08-30 | 215.35 |
| 2001-08-29 | 215.35 |
| 2001-08-28 | 220.70 |
| 2001-08-27 | 220.70 |
| 2001-08-24 | 220.70 |
| 2001-08-23 | 220.70 |
| 2001-08-22 | 215.35 |
| 2001-08-21 | 215.35 |
| 2001-08-20 | 218.02 |
| 2001-08-17 | 215.35 |
| 2001-08-16 | 212.68 |
| 2001-08-15 | 215.35 |
| 2001-08-14 | 210.01 |
| 2001-08-13 | 210.01 |
| 2001-08-10 | 204.66 |
| 2001-08-09 | 210.01 |
| 2001-08-08 | 212.68 |
| 2001-08-07 | 215.35 |
| 2001-08-06 | 212.68 |
| 2001-08-03 | 215.35 |
| 2001-08-02 | 215.35 |
| 2001-08-01 | 210.01 |
| 2001-07-31 | 210.01 |
| 2001-07-30 | 210.01 |
| 2001-07-27 | 210.01 |
| 2001-07-26 | 206.80 |
| 2001-07-24 | 209.44 |
| 2001-07-23 | 217.38 |
| 2001-07-20 | 220.02 |
| 2001-07-19 | 217.38 |
| 2001-07-18 | 217.38 |
| 2001-07-17 | 217.38 |
| 2001-07-16 | 227.96 |
| 2001-07-13 | 217.38 |
| 2001-07-12 | 220.02 |
| 2001-07-11 | 217.38 |
| 2001-07-10 | 222.67 |
| 2001-07-09 | 225.31 |
| 2001-07-05 | 227.96 |
| 2001-07-04 | 230.60 |
| 2001-07-03 | 227.96 |
| 2001-06-29 | 227.96 |
| 2001-06-28 | 227.96 |
| 2001-06-27 | 227.96 |
| 2001-06-26 | 227.96 |
| 2001-06-22 | 227.96 |
| 2001-06-21 | 227.96 |
| 2001-06-20 | 227.96 |
| 2001-06-19 | 227.96 |
| 2001-06-18 | 227.96 |
| 2001-06-15 | 230.60 |
| 2001-06-14 | 230.60 |
| 2001-06-13 | 238.54 |
| 2001-06-12 | 241.18 |
| 2001-06-11 | 249.12 |
| 2001-06-08 | 241.18 |
| 2001-06-07 | 238.54 |
| 2001-06-06 | 243.83 |
| 2001-06-05 | 241.18 |
| 2001-06-04 | 238.54 |
| 2001-06-01 | 246.47 |
| 2001-05-31 | 249.12 |
| 2001-05-30 | 243.83 |
| 2001-05-29 | 254.41 |
| 2001-05-28 | 262.34 |
| 2001-05-25 | 249.12 |
| 2001-05-24 | 243.83 |
| 2001-05-23 | 249.12 |
| 2001-05-22 | 230.60 |
| 2001-05-21 | 222.67 |
| 2001-05-18 | 230.60 |
| 2001-05-17 | 222.67 |
| 2001-05-16 | 220.02 |
| 2001-05-15 | 217.38 |
| 2001-05-14 | 206.80 |
| 2001-05-11 | 198.87 |
| 2001-05-10 | 198.87 |
| 2001-05-09 | 196.22 |
| 2001-05-08 | 198.87 |
| 2001-05-07 | 201.51 |
| 2001-05-04 | 198.87 |
| 2001-05-03 | 196.22 |
| 2001-05-02 | 190.93 |
| 2001-04-27 | 185.64 |
| 2001-04-26 | 177.71 |
| 2001-04-25 | 180.35 |
| 2001-04-24 | 185.64 |
| 2001-04-23 | 185.64 |
| 2001-04-20 | 196.22 |
| 2001-04-19 | 198.87 |
| 2001-04-18 | 196.22 |
| 2001-04-17 | 185.64 |
| 2001-04-12 | 204.16 |
| 2001-04-11 | 201.51 |
| 2001-04-10 | 196.22 |
| 2001-04-09 | 185.64 |
| 2001-04-06 | 198.87 |
| 2001-04-04 | 185.64 |
| 2001-04-03 | 193.58 |
| 2001-04-02 | 196.22 |
| 2001-03-30 | 201.51 |
| 2001-03-29 | 196.22 |
| 2001-03-28 | 201.51 |
| 2001-03-27 | 206.80 |
| 2001-03-26 | 212.09 |
| 2001-03-23 | 190.93 |
| 2001-03-22 | 196.22 |
| 2001-03-21 | 206.80 |
| 2001-03-20 | 209.44 |
| 2001-03-19 | 206.80 |
| 2001-03-16 | 212.09 |
| 2001-03-15 | 212.09 |
| 2001-03-14 | 212.09 |
| 2001-03-13 | 204.16 |
| 2001-03-12 | 217.38 |
| 2001-03-09 | 227.96 |
| 2001-03-08 | 233.25 |
| 2001-03-07 | 233.25 |
| 2001-03-06 | 233.25 |
| 2001-03-05 | 220.02 |
| 2001-03-02 | 217.38 |
| 2001-03-01 | 217.38 |
| 2001-02-28 | 230.60 |
| 2001-02-27 | 233.25 |
| 2001-02-26 | 235.89 |
| 2001-02-23 | 238.54 |
| 2001-02-22 | 235.89 |
| 2001-02-21 | 235.89 |
| 2001-02-20 | 238.54 |
| 2001-02-19 | 238.54 |
| 2001-02-16 | 243.83 |
| 2001-02-15 | 243.83 |
| 2001-02-14 | 241.18 |
| 2001-02-13 | 233.25 |
| 2001-02-12 | 233.25 |
| 2001-02-09 | 227.96 |
| 2001-02-08 | 233.25 |
| 2001-02-07 | 233.25 |
| 2001-02-06 | 238.54 |
| 2001-02-05 | 233.25 |
| 2001-02-02 | 238.54 |
| 2001-02-01 | 241.18 |
| 2001-01-31 | 254.41 |
| 2001-01-30 | 235.89 |
| 2001-01-29 | 246.47 |
| 2001-01-23 | 264.99 |
| 2001-01-22 | 257.05 |
| 2001-01-19 | 249.12 |
| 2001-01-18 | 230.60 |
| 2001-01-17 | 212.09 |
| 2001-01-16 | 217.38 |
| 2001-01-15 | 209.44 |
| 2001-01-12 | 204.16 |
| 2001-01-11 | 183.00 |
| 2001-01-10 | 185.64 |
| 2001-01-09 | 185.64 |
| 2001-01-08 | 185.64 |
| 2001-01-05 | 193.58 |
| 2001-01-04 | 196.22 |
| 2001-01-03 | 183.00 |
| 2001-01-02 | 185.64 |
| 2000-12-29 | 185.64 |
| 2000-12-28 | 177.71 |
| 2000-12-27 | 193.58 |
| 2000-12-22 | 175.06 |
| 2000-12-21 | 180.35 |
| 2000-12-20 | 185.64 |
| 2000-12-19 | 188.29 |
| 2000-12-18 | 193.58 |
| 2000-12-15 | 190.93 |
| 2000-12-14 | 193.58 |
| 2000-12-13 | 200.98 |
| 2000-12-12 | 206.22 |
| 2000-12-11 | 198.36 |
| 2000-12-08 | 187.90 |
| 2000-12-07 | 182.66 |
| 2000-12-06 | 187.90 |
| 2000-12-05 | 174.81 |
| 2000-12-04 | 172.19 |
| 2000-12-01 | 177.43 |
| 2000-11-30 | 172.19 |
| 2000-11-29 | 182.66 |
| 2000-11-28 | 185.28 |
| 2000-11-27 | 185.28 |
| 2000-11-24 | 172.19 |
| 2000-11-23 | 172.19 |
| 2000-11-22 | 177.43 |
| 2000-11-21 | 182.66 |
| 2000-11-20 | 180.04 |
| 2000-11-17 | 187.90 |
| 2000-11-16 | 190.51 |
| 2000-11-15 | 190.51 |
| 2000-11-14 | 177.43 |
| 2000-11-13 | 180.04 |
| 2000-11-10 | 203.60 |
| 2000-11-09 | 200.98 |
| 2000-11-08 | 208.83 |
| 2000-11-07 | 214.07 |
| 2000-11-06 | 208.83 |
| 2000-11-03 | 211.45 |
| 2000-11-02 | 187.90 |
| 2000-11-01 | 198.36 |
| 2000-10-31 | 172.19 |
| 2000-10-30 | 159.11 |
| 2000-10-27 | 156.49 |
| 2000-10-26 | 156.49 |
| 2000-10-25 | 156.49 |
| 2000-10-24 | 153.87 |
| 2000-10-23 | 159.11 |
| 2000-10-20 | 156.49 |
| 2000-10-19 | 122.46 |
| 2000-10-18 | 127.70 |
| 2000-10-17 | 161.72 |
| 2000-10-16 | 187.90 |
| 2000-10-13 | 166.96 |
| 2000-10-12 | 180.04 |
| 2000-10-11 | 208.83 |
| 2000-10-10 | 211.45 |
| 2000-10-09 | 211.45 |
| 2000-10-05 | 229.77 |
| 2000-10-04 | 219.30 |
| 2000-10-03 | 224.54 |
| 2000-09-29 | 245.47 |
| 2000-09-28 | 229.77 |
| 2000-09-27 | 224.54 |
| 2000-09-26 | 214.07 |
| 2000-09-25 | 242.86 |
| 2000-09-22 | 235.01 |
| 2000-09-21 | 255.94 |
| 2000-09-20 | 261.18 |
| 2000-09-19 | 269.03 |
| 2000-09-18 | 266.41 |
| 2000-09-15 | 287.35 |
| 2000-09-14 | 289.97 |
| 2000-09-12 | 303.05 |
| 2000-09-11 | 318.76 |
| 2000-09-08 | 329.23 |
| 2000-09-07 | 329.23 |
| 2000-09-06 | 339.69 |
| 2000-09-05 | 339.69 |
| 2000-09-04 | 360.63 |
| 2000-09-01 | 321.37 |
| 2000-08-31 | 308.29 |
| 2000-08-30 | 313.52 |
| 2000-08-29 | 318.76 |
| 2000-08-28 | 308.29 |
| 2000-08-25 | 313.52 |
| 2000-08-24 | 326.61 |
| 2000-08-23 | 331.84 |
| 2000-08-22 | 339.69 |
| 2000-08-21 | 305.67 |
| 2000-08-18 | 274.26 |
| 2000-08-17 | 261.18 |
| 2000-08-16 | 266.41 |
| 2000-08-15 | 269.03 |
| 2000-08-14 | 271.65 |
| 2000-08-11 | 276.88 |
| 2000-08-10 | 276.88 |
| 2000-08-09 | 274.26 |
| 2000-08-08 | 245.47 |
| 2000-08-07 | 263.79 |
| 2000-08-04 | 271.65 |
| 2000-08-03 | 271.65 |
| 2000-08-02 | 271.65 |
| 2000-08-01 | 297.82 |
| 2000-07-31 | 289.97 |
| 2000-07-28 | 282.12 |
| 2000-07-27 | 303.05 |
| 2000-07-26 | 308.81 |
| 2000-07-25 | 311.41 |
| 2000-07-24 | 321.83 |
| 2000-07-21 | 306.21 |
| 2000-07-20 | 306.21 |
| 2000-07-19 | 316.62 |
| 2000-07-18 | 316.62 |
| 2000-07-17 | 303.60 |
| 2000-07-14 | 308.81 |
| 2000-07-13 | 311.41 |
| 2000-07-12 | 314.02 |
| 2000-07-11 | 295.79 |
| 2000-07-10 | 301.00 |
| 2000-07-07 | 301.00 |
| 2000-07-06 | 306.21 |
| 2000-07-05 | 316.62 |
| 2000-07-04 | 316.62 |
| 2000-07-03 | 306.21 |
| 2000-06-30 | 316.62 |
| 2000-06-29 | 332.25 |
| 2000-06-28 | 337.45 |
| 2000-06-27 | 332.25 |
| 2000-06-26 | 332.25 |
| 2000-06-23 | 340.06 |
| 2000-06-22 | 347.87 |
| 2000-06-21 | 358.29 |
| 2000-06-20 | 347.87 |
| 2000-06-19 | 345.27 |
| 2000-06-16 | 347.87 |
| 2000-06-15 | 347.87 |
| 2000-06-14 | 358.29 |
| 2000-06-13 | 353.08 |
| 2000-06-12 | 371.30 |
| 2000-06-09 | 368.70 |
| 2000-06-08 | 363.49 |
| 2000-06-07 | 379.12 |
| 2000-06-05 | 379.12 |
| 2000-06-02 | 358.29 |
| 2000-06-01 | 347.87 |
| 2000-05-31 | 327.04 |
| 2000-05-30 | 280.17 |
| 2000-05-29 | 287.98 |
| 2000-05-26 | 277.56 |
| 2000-05-25 | 306.21 |
| 2000-05-24 | 327.04 |
| 2000-05-23 | 363.49 |
| 2000-05-22 | 373.91 |
| 2000-05-19 | 373.91 |
| 2000-05-18 | 373.91 |
| 2000-05-17 | 399.95 |
| 2000-05-16 | 405.16 |
| 2000-05-15 | 399.95 |
| 2000-05-12 | 402.55 |
| 2000-05-10 | 399.95 |
| 2000-05-09 | 412.97 |
| 2000-05-08 | 431.19 |
| 2000-05-05 | 478.06 |
| 2000-05-04 | 457.23 |
| 2000-05-03 | 472.86 |
| 2000-05-02 | 478.06 |
| 2000-04-28 | 446.82 |
| 2000-04-27 | 425.99 |
| 2000-04-26 | 412.97 |
| 2000-04-25 | 386.93 |
| 2000-04-20 | 397.34 |
| 2000-04-19 | 418.17 |
| 2000-04-18 | 412.97 |
| 2000-04-17 | 407.76 |
| 2000-04-14 | 514.52 |
| 2000-04-13 | 535.35 |
| 2000-04-12 | 571.80 |
| 2000-04-11 | 561.39 |
| 2000-04-10 | 577.01 |
| 2000-04-07 | 608.26 |
| 2000-04-06 | 535.35 |
| 2000-04-05 | 478.06 |
| 2000-04-03 | 535.35 |
| 2000-03-31 | 582.22 |
| 2000-03-30 | 603.05 |
| 2000-03-29 | 613.47 |
| 2000-03-28 | 691.58 |
| 2000-03-27 | 629.09 |
| 2000-03-24 | 597.84 |
| 2000-03-23 | 530.14 |
| 2000-03-22 | 504.10 |
| 2000-03-21 | 498.90 |
| 2000-03-20 | 514.52 |
| 2000-03-17 | 514.52 |
| 2000-03-16 | 493.69 |
| 2000-03-15 | 545.77 |
| 2000-03-14 | 535.35 |
| 2000-03-13 | 577.01 |
| 2000-03-10 | 561.39 |
| 2000-03-09 | 600.97 |
| 2000-03-08 | 642.51 |
| 2000-03-07 | 652.89 |
| 2000-03-06 | 684.05 |
| 2000-03-03 | 668.47 |
| 2000-03-02 | 720.39 |
| 2000-03-01 | 689.24 |
| 2000-02-29 | 575.01 |
| 2000-02-28 | 543.85 |
| 2000-02-25 | 600.97 |
| 2000-02-24 | 564.62 |
| 2000-02-23 | 559.43 |
| 2000-02-22 | 569.81 |
| 2000-02-21 | 600.97 |
| 2000-02-18 | 647.70 |
| 2000-02-17 | 741.16 |
| 2000-02-16 | 710.01 |
| 2000-02-15 | 642.51 |
| 2000-02-14 | 647.70 |
| 2000-02-11 | 523.08 |
| 2000-02-10 | 336.16 |
| 2000-02-09 | 346.54 |
| 2000-02-08 | 333.56 |
| 2000-02-03 | 330.97 |
| 2000-02-02 | 323.18 |
| 2000-02-01 | 312.79 |
| 2000-01-31 | 320.58 |
| 2000-01-28 | 323.18 |
| 2000-01-27 | 333.56 |
| 2000-01-26 | 341.35 |
| 2000-01-25 | 346.54 |
| 2000-01-24 | 336.16 |
| 2000-01-21 | 349.14 |
| 2000-01-20 | 341.35 |
| 2000-01-19 | 346.54 |
| 2000-01-18 | 372.50 |
| 2000-01-17 | 351.73 |
| 2000-01-14 | 328.37 |
| 2000-01-13 | 315.39 |
| 2000-01-12 | 325.77 |
| 2000-01-11 | 305.00 |
| 2000-01-10 | 310.20 |
| 2000-01-07 | 320.58 |
| 2000-01-06 | 315.39 |
| 2000-01-05 | 328.37 |
| 2000-01-04 | 341.35 |
| 2000-01-03 | 338.75 |
| 1999-12-30 | 325.77 |
| 1999-12-29 | 343.95 |
| 1999-12-28 | 349.14 |
| 1999-12-24 | 341.35 |
| 1999-12-23 | 336.16 |
| 1999-12-22 | 336.16 |
| 1999-12-21 | 320.58 |
| 1999-12-20 | 328.37 |
| 1999-12-17 | 325.77 |
| 1999-12-16 | 315.39 |
| 1999-12-15 | 317.98 |
| 1999-12-14 | 336.16 |
| 1999-12-13 | 349.14 |
| 1999-12-10 | 359.52 |
| 1999-12-09 | 362.12 |
| 1999-12-08 | 341.35 |
| 1999-12-07 | 333.56 |
| 1999-12-06 | 323.18 |
| 1999-12-03 | 330.97 |
| 1999-12-02 | 333.56 |
| 1999-12-01 | 351.73 |
| 1999-11-30 | 346.54 |
| 1999-11-29 | 315.39 |
| 1999-11-26 | 299.81 |
| 1999-11-25 | 299.81 |
| 1999-11-24 | 330.97 |
| 1999-11-23 | 323.18 |
| 1999-11-22 | 315.39 |
| 1999-11-19 | 281.64 |
| 1999-11-18 | 276.45 |
| 1999-11-17 | 284.23 |
| 1999-11-16 | 292.02 |
| 1999-11-15 | 305.00 |
| 1999-11-12 | 302.41 |
| 1999-11-11 | 307.60 |
| 1999-11-10 | 315.39 |
| 1999-11-09 | 310.20 |
| 1999-11-08 | 297.22 |
| 1999-11-05 | 320.58 |
| 1999-11-04 | 330.97 |
| 1999-11-03 | 330.97 |
| 1999-11-02 | 338.75 |
| 1999-11-01 | 320.58 |
| 1999-10-29 | 315.39 |
| 1999-10-28 | 297.22 |
| 1999-10-27 | 284.23 |
| 1999-10-26 | 250.48 |
| 1999-10-25 | 253.08 |
| 1999-10-22 | 242.70 |
| 1999-10-21 | 240.10 |
| 1999-10-20 | 229.71 |
| 1999-10-19 | 216.73 |
| 1999-10-15 | 224.52 |
| 1999-10-14 | 195.96 |
| 1999-10-13 | 185.58 |
| 1999-10-12 | 206.35 |
| 1999-10-11 | 175.19 |
| 1999-10-08 | 180.39 |
| 1999-10-07 | 182.98 |
| 1999-10-06 | 170.00 |
| 1999-10-05 | 177.79 |
| 1999-10-04 | 185.58 |
| 1999-09-30 | 193.37 |
| 1999-09-29 | 201.16 |
| 1999-09-28 | 201.16 |
| 1999-09-27 | 201.16 |
| 1999-09-24 | 211.54 |
| 1999-09-23 | 208.95 |
| 1999-09-22 | 195.96 |
| 1999-09-21 | 211.54 |
| 1999-09-20 | 195.96 |
| 1999-09-17 | 208.95 |
| 1999-09-15 | 227.12 |
| 1999-09-14 | 221.93 |
| 1999-09-13 | 188.18 |
| 1999-09-10 | 157.02 |
| 1999-09-09 | 151.83 |
| 1999-09-08 | 147.16 |
| 1999-09-07 | 147.16 |
| 1999-09-06 | 162.60 |
| 1999-09-03 | 144.58 |
| 1999-09-02 | 154.88 |
| 1999-09-01 | 121.41 |
| 1999-08-31 | 131.71 |
| 1999-08-30 | 134.28 |
| 1999-08-27 | 136.86 |
| 1999-08-26 | 142.01 |
| 1999-08-25 | 144.58 |
| 1999-08-24 | 147.16 |
| 1999-08-23 | 142.01 |
| 1999-08-20 | 152.31 |
| 1999-08-19 | 147.16 |
| 1999-08-18 | 142.01 |
| 1999-08-17 | 147.16 |
| 1999-08-16 | 144.58 |
| 1999-08-13 | 139.43 |
| 1999-08-12 | 142.01 |
| 1999-08-11 | 129.13 |
| 1999-08-10 | 142.01 |
| 1999-08-09 | 162.60 |
| 1999-08-06 | 157.45 |
| 1999-08-05 | 157.45 |
| 1999-08-04 | 167.75 |
| 1999-08-03 | 180.63 |
| 1999-08-02 | 185.77 |
| 1999-07-30 | 180.63 |
| 1999-07-29 | 165.18 |
| 1999-07-28 | 167.75 |
| 1999-07-27 | 147.16 |
| 1999-07-26 | 152.31 |
| 1999-07-23 | 167.75 |
| 1999-07-22 | 167.75 |
| 1999-07-21 | 157.45 |
| 1999-07-20 | 165.18 |
| 1999-07-19 | 165.18 |
| 1999-07-16 | 172.90 |
| 1999-07-15 | 180.63 |
| 1999-07-14 | 178.05 |
| 1999-07-13 | 188.35 |
| 1999-07-12 | 188.35 |
| 1999-07-09 | 201.22 |
| 1999-07-08 | 198.65 |
| 1999-07-07 | 208.95 |
| 1999-07-06 | 208.95 |
| 1999-07-05 | 211.52 |
| 1999-07-02 | 203.80 |
| 1999-06-30 | 196.07 |
| 1999-06-29 | 183.20 |
| 1999-06-28 | 214.09 |
| 1999-06-25 | 226.97 |
| 1999-06-24 | 229.54 |
| 1999-06-23 | 221.82 |
| 1999-06-22 | 242.41 |
| 1999-06-21 | 255.29 |
| 1999-06-17 | 252.71 |
| 1999-06-16 | 265.58 |
| 1999-06-15 | 260.44 |
| 1999-06-14 | 268.16 |
| 1999-06-11 | 255.29 |
| 1999-06-10 | 257.86 |
| 1999-06-09 | 260.44 |
| 1999-06-08 | 242.41 |
| 1999-06-07 | 250.14 |
| 1999-06-04 | 247.56 |
| 1999-06-03 | 237.27 |
| 1999-06-02 | 242.41 |
| 1999-06-01 | 244.99 |
| 1999-05-31 | 242.41 |
| 1999-05-28 | 203.80 |
| 1999-05-27 | 201.22 |
| 1999-05-26 | 206.37 |
| 1999-05-25 | 208.95 |
| 1999-05-24 | 214.09 |
| 1999-05-21 | 203.80 |
| 1999-05-20 | 208.95 |
| 1999-05-19 | 211.52 |
| 1999-05-18 | 216.67 |
| 1999-05-17 | 201.22 |
| 1999-05-14 | 193.50 |
| 1999-05-13 | 193.50 |
| 1999-05-12 | 196.07 |
| 1999-05-11 | 193.50 |
| 1999-05-10 | 190.92 |
| 1999-05-07 | 198.65 |
| 1999-05-06 | 208.95 |
| 1999-05-05 | 198.65 |
| 1999-05-04 | 190.92 |
| 1999-05-03 | 206.37 |
| 1999-04-30 | 203.80 |
| 1999-04-29 | 198.65 |
| 1999-04-28 | 206.89 |
| 1999-04-27 | 217.11 |
| 1999-04-26 | 199.21 |
| 1999-04-23 | 163.41 |
| 1999-04-22 | 176.20 |
| 1999-04-21 | 140.39 |
| 1999-04-20 | 109.71 |
| 1999-04-19 | 119.93 |
| 1999-04-16 | 122.49 |
| 1999-04-15 | 132.72 |
| 1999-04-14 | 93.34 |
| 1999-04-13 | 96.41 |
| 1999-04-12 | 94.36 |
| 1999-04-09 | 92.31 |
| 1999-04-08 | 91.29 |
| 1999-04-07 | 91.29 |
| 1999-04-01 | 86.18 |
| 1999-03-31 | 82.09 |
| 1999-03-30 | 83.11 |
| 1999-03-29 | 83.11 |
| 1999-03-26 | 94.36 |
| 1999-03-25 | 93.34 |
| 1999-03-24 | 92.31 |
| 1999-03-23 | 99.48 |
| 1999-03-22 | 107.15 |
| 1999-03-19 | 92.31 |
| 1999-03-18 | 90.27 |
| 1999-03-17 | 98.45 |
| 1999-03-16 | 75.95 |
| 1999-03-15 | 77.99 |
| 1999-03-12 | 79.02 |
| 1999-03-11 | 68.79 |
| 1999-03-10 | 81.06 |
| 1999-03-09 | 83.11 |
| 1999-03-08 | 48.33 |
| 1999-03-05 | 46.28 |
| 1999-03-04 | 44.24 |
| 1999-03-03 | 34.01 |
| 1999-03-02 | 21.73 |
| 1999-03-01 | 17.64 |
| 1999-02-26 | 14.57 |
| 1999-02-25 | 12.52 |
| 1999-02-24 | 12.52 |
| 1999-02-23 | 16.62 |
| 1999-02-22 | 12.52 |
| 1999-02-19 | 14.57 |
| 1999-02-15 | 17.64 |
| 1999-02-12 | 14.57 |
| 1999-02-11 | 12.52 |
| 1999-02-10 | 17.64 |
| 1999-02-09 | 11.50 |
| 1999-02-08 | 13.55 |
| 1999-02-05 | 13.55 |
| 1999-02-04 | 15.59 |
| 1999-02-03 | 14.57 |
| 1999-02-02 | 18.66 |
| 1999-02-01 | 12.52 |
| 1999-01-29 | 5.36 |
| 1999-01-28 | 5.36 |
| 1999-01-27 | 10.48 |
| 1999-01-26 | 5.36 |
| 1999-01-25 | 8.43 |
| 1999-01-22 | 12.52 |
| 1999-01-21 | 17.64 |
| 1999-01-20 | 20.71 |
| 1999-01-19 | 26.85 |
| 1999-01-18 | 18.66 |
| 1999-01-15 | 12.52 |
| 1999-01-14 | 1.27 |
| 1999-01-13 | 5.36 |
| 1999-01-12 | 6.39 |
| 1999-01-11 | -2.82 |
| 1999-01-08 | -1.80 |
| 1999-01-07 | 1.27 |
| 1999-01-06 | -1.80 |
| 1999-01-05 | -2.82 |
| 1999-01-04 | -6.91 |
| 1998-12-31 | -5.89 |
| 1998-12-30 | -4.87 |
| 1998-12-29 | -4.87 |
| 1998-12-28 | -6.91 |
| 1998-12-24 | -5.89 |
| 1998-12-23 | -6.91 |
| 1998-12-22 | -5.89 |
| 1998-12-21 | -3.84 |
| 1998-12-18 | -4.87 |
| 1998-12-17 | -5.89 |
| 1998-12-16 | -7.93 |
| 1998-12-15 | -9.98 |
| 1998-12-14 | -7.93 |
| 1998-12-11 | -3.84 |
| 1998-12-10 | -9.98 |
| 1998-12-09 | -18.16 |
| 1998-12-08 | -25.32 |
| 1998-12-07 | -23.28 |
| 1998-12-04 | -30.44 |
| 1998-12-03 | -26.35 |
| 1998-12-02 | -26.35 |
| 1998-12-01 | -24.30 |
| 1998-11-30 | -23.28 |
| 1998-11-27 | -19.19 |
| 1998-11-26 | -21.23 |
| 1998-11-25 | -21.23 |
| 1998-11-24 | -17.14 |
| 1998-11-23 | -19.19 |
| 1998-11-20 | -15.10 |
| 1998-11-19 | -22.26 |
| 1998-11-18 | -23.28 |
| 1998-11-17 | -25.32 |
| 1998-11-16 | -23.28 |
| 1998-11-13 | -24.30 |
| 1998-11-12 | -22.26 |
| 1998-11-11 | -23.28 |
| 1998-11-10 | -25.32 |
| 1998-11-09 | -23.28 |
| 1998-11-06 | -23.28 |
| 1998-11-05 | -21.23 |
| 1998-11-04 | -23.28 |
| 1998-11-03 | -20.21 |
| 1998-11-02 | -29.42 |
| 1998-10-30 | -33.51 |
| 1998-10-29 | -36.58 |
| 1998-10-27 | -32.49 |
| 1998-10-26 | -29.42 |
| 1998-10-23 | -30.44 |
| 1998-10-22 | -31.46 |
| 1998-10-21 | -35.55 |
| 1998-10-20 | -37.60 |
| 1998-10-19 | -45.78 |
| 1998-10-16 | -45.78 |
| 1998-10-15 | -48.85 |
| 1998-10-14 | -46.81 |
| 1998-10-13 | -48.85 |
| 1998-10-12 | -45.78 |
| 1998-10-09 | -48.85 |
| 1998-10-08 | -48.85 |
| 1998-10-07 | -47.83 |
| 1998-10-05 | -50.90 |
| 1998-09-30 | -50.39 |
| 1998-09-29 | -48.85 |
| 1998-09-28 | -50.39 |
| 1998-09-25 | -48.85 |
| 1998-09-24 | -47.83 |
| 1998-09-23 | -48.85 |
| 1998-09-22 | -48.85 |
| 1998-09-21 | -46.81 |
| 1998-09-18 | -46.81 |
| 1998-09-17 | -44.76 |
| 1998-09-16 | -42.71 |
| 1998-09-15 | -46.81 |
| 1998-09-14 | -46.81 |
| 1998-09-11 | -48.85 |
| 1998-09-10 | -45.78 |
| 1998-09-09 | -45.78 |
| 1998-09-08 | -43.74 |
| 1998-09-07 | -43.74 |
| 1998-09-04 | -47.83 |
| 1998-09-03 | -47.83 |
| 1998-09-02 | -49.88 |
| 1998-09-01 | -50.39 |
| 1998-08-31 | -50.90 |
| 1998-08-28 | -50.90 |
| 1998-08-27 | -49.92 |
| 1998-08-26 | -45.99 |
| 1998-08-25 | -45.99 |
| 1998-08-24 | -45.99 |
| 1998-08-21 | -42.06 |
| 1998-08-20 | -41.08 |
| 1998-08-19 | -45.01 |
| 1998-08-18 | -45.99 |
| 1998-08-14 | -45.01 |
| 1998-08-13 | -49.92 |
| 1998-08-12 | -49.92 |
| 1998-08-11 | -49.92 |
| 1998-08-10 | -49.92 |
| 1998-08-07 | -50.90 |
| 1998-08-06 | -49.92 |
| 1998-08-05 | -49.92 |
| 1998-08-04 | -53.35 |
| 1998-08-03 | -48.93 |
| 1998-07-31 | -49.92 |
| 1998-07-30 | -48.93 |
| 1998-07-29 | -47.95 |
| 1998-07-28 | -47.95 |
| 1998-07-27 | -48.93 |
| 1998-07-24 | -45.01 |
| 1998-07-23 | -45.99 |
| 1998-07-22 | -44.02 |
| 1998-07-21 | -43.04 |
| 1998-07-20 | -45.99 |
| 1998-07-17 | -46.97 |
| 1998-07-16 | -45.99 |
| 1998-07-15 | -47.95 |
| 1998-07-14 | -47.95 |
| 1998-07-13 | -47.95 |
| 1998-07-10 | -47.95 |
| 1998-07-09 | -45.01 |
| 1998-07-08 | -45.99 |
| 1998-07-07 | -45.99 |
| 1998-07-06 | -43.04 |
| 1998-07-03 | -43.04 |
| 1998-07-02 | -44.02 |
| 1998-06-30 | -45.01 |
| 1998-06-29 | -45.01 |
| 1998-06-26 | -40.10 |
| 1998-06-25 | -45.01 |
| 1998-06-24 | -45.99 |
| 1998-06-23 | -45.99 |
| 1998-06-22 | -45.99 |
| 1998-06-19 | -41.08 |
| 1998-06-18 | -42.06 |
| 1998-06-17 | -45.99 |
| 1998-06-16 | -52.86 |
| 1998-06-15 | -50.90 |
| 1998-06-12 | -44.02 |
| 1998-06-11 | -45.01 |
| 1998-06-10 | -41.08 |
| 1998-06-09 | -39.11 |
| 1998-06-08 | -33.22 |
| 1998-06-05 | -35.19 |
| 1998-06-04 | -32.24 |
| 1998-06-03 | -34.20 |
| 1998-06-02 | -33.22 |
| 1998-06-01 | -33.22 |
| 1998-05-29 | -31.26 |
| 1998-05-28 | -33.22 |
| 1998-05-27 | -32.24 |
| 1998-05-26 | -30.28 |
| 1998-05-25 | -30.28 |
| 1998-05-22 | -25.37 |
| 1998-05-21 | -21.44 |
| 1998-05-20 | -25.37 |
| 1998-05-19 | -32.24 |
| 1998-05-18 | -31.26 |
| 1998-05-15 | -31.26 |
| 1998-05-14 | -31.26 |
| 1998-05-13 | -33.22 |
| 1998-05-12 | -29.29 |
| 1998-05-11 | -23.40 |
| 1998-05-08 | -21.44 |
| 1998-05-07 | -19.47 |
| 1998-05-06 | -21.44 |
| 1998-05-05 | -21.44 |
| 1998-05-04 | -17.51 |
| 1998-05-01 | -16.53 |
| 1998-04-30 | -18.49 |
| 1998-04-29 | -17.51 |
| 1998-04-28 | -19.47 |
| 1998-04-27 | -21.44 |
| 1998-04-24 | -17.51 |
| 1998-04-23 | -18.49 |
| 1998-04-22 | -15.55 |
| 1998-04-21 | -15.55 |
| 1998-04-20 | -16.53 |
| 1998-04-17 | -14.56 |
| 1998-04-16 | -15.53 |
| 1998-04-15 | -12.62 |
| 1998-04-14 | -12.62 |
| 1998-04-09 | -9.71 |
| 1998-04-08 | -12.62 |
| 1998-04-07 | -20.39 |
| 1998-04-03 | -19.42 |
| 1998-04-02 | -19.42 |
| 1998-04-01 | -13.59 |
| 1998-03-31 | -7.77 |
| 1998-03-30 | -6.80 |
| 1998-03-27 | -2.91 |
| 1998-03-26 | 1.94 |
| 1998-03-25 | 1.94 |
| 1998-03-24 | 6.80 |
| 1998-03-23 | 4.85 |
| 1998-03-20 | -2.91 |
| 1998-03-19 | -9.71 |
| 1998-03-18 | -8.74 |
| 1998-03-17 | -5.83 |
| 1998-03-16 | 2.91 |
| 1998-03-13 | -23.30 |
| 1998-03-12 | -36.89 |
| 1998-03-11 | -39.81 |
| 1998-03-10 | -36.89 |
| 1998-03-09 | -36.89 |
| 1998-03-06 | -35.92 |
| 1998-03-05 | -35.92 |
| 1998-03-04 | -33.98 |
| 1998-03-03 | -35.92 |
| 1998-03-02 | -33.01 |
| 1998-02-27 | -33.98 |
| 1998-02-26 | -35.92 |
| 1998-02-25 | -33.01 |
| 1998-02-24 | -33.98 |
| 1998-02-23 | -33.98 |
| 1998-02-20 | -33.98 |
| 1998-02-19 | -33.01 |
| 1998-02-18 | -37.86 |
| 1998-02-17 | -37.86 |
| 1998-02-16 | -41.75 |
| 1998-02-13 | -41.75 |
| 1998-02-12 | -34.95 |
| 1998-02-11 | -34.95 |
| 1998-02-10 | -35.92 |
| 1998-02-09 | -29.13 |
| 1998-02-06 | -32.04 |
| 1998-02-05 | -26.21 |
| 1998-02-04 | -35.92 |
| 1998-02-03 | -44.66 |
| 1998-02-02 | -59.22 |
| 1998-01-27 | -61.17 |
| 1998-01-26 | -63.11 |
| 1998-01-23 | -63.11 |
| 1998-01-22 | -63.11 |
| 1998-01-21 | -63.11 |
| 1998-01-20 | -61.17 |
| 1998-01-19 | -59.22 |
| 1998-01-16 | -61.17 |
| 1998-01-15 | -63.11 |
| 1998-01-14 | -60.19 |
| 1998-01-13 | -63.11 |
| 1998-01-12 | -63.11 |
| 1998-01-09 | -53.40 |
| 1998-01-08 | -51.46 |
| 1998-01-07 | -43.69 |
| 1998-01-06 | -33.98 |
| 1998-01-05 | -33.98 |
| 1998-01-02 | -32.04 |
| 1997-12-31 | -32.04 |
| 1997-12-30 | -32.04 |
| 1997-12-29 | -33.01 |
| 1997-12-24 | -33.98 |
| 1997-12-23 | -31.07 |
| 1997-12-22 | -31.07 |
| 1997-12-19 | -24.27 |
| 1997-12-18 | -20.39 |
| 1997-12-17 | -19.42 |
| 1997-12-16 | -19.42 |
| 1997-12-15 | -16.50 |
| 1997-12-12 | -13.59 |
| 1997-12-11 | -17.48 |
| 1997-12-10 | -14.56 |
| 1997-12-09 | -7.77 |
| 1997-12-08 | -13.59 |
| 1997-12-05 | -15.53 |
| 1997-12-04 | -16.50 |
| 1997-12-03 | -15.53 |
| 1997-12-02 | -16.50 |
| 1997-12-01 | -16.50 |
| 1997-11-28 | -13.59 |
| 1997-11-27 | -15.53 |
| 1997-11-26 | -11.65 |
| 1997-11-25 | -12.62 |
| 1997-11-24 | -8.74 |
| 1997-11-21 | -6.80 |
| 1997-11-20 | -5.83 |
| 1997-11-19 | -4.85 |
| 1997-11-18 | -3.88 |
| 1997-11-17 | 1.94 |
| 1997-11-14 | -7.77 |
| 1997-11-13 | -7.77 |
| 1997-11-12 | -12.62 |
| 1997-11-11 | 0.97 |
| 1997-11-10 | 4.85 |
| 1997-11-07 | 10.68 |
| 1997-11-06 | 15.53 |
| 1997-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy