AUTOMATED SYSTEMS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00771  1997-11-05    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 833,696,492 0 0.720 2025-06-30 600.26 0 600.26
2025-05-31 833,696,492 0 0.740 2025-05-30 616.94 0 616.94
2025-04-30 833,696,492 0 0.730 2025-04-30 608.60 0 608.60
2025-03-31 833,696,492 0 0.850 2025-03-31 708.64 0 708.64
2025-02-28 833,696,492 0 0.850 2025-02-28 708.64 0 708.64
2025-01-31 833,696,492 0 0.680 2025-01-28 566.91 0 566.91
2024-12-31 833,696,492 0 0.690 2024-12-31 575.25 0 575.25
2024-11-30 833,696,492 0 0.710 2024-11-29 591.92 0 591.92
2024-10-31 833,696,492 0 0.660 2024-10-31 550.24 0 550.24
2024-09-30 833,696,492 0 0.580 2024-09-30 483.54 0 483.54
2024-08-31 833,696,492 0 0.500 2024-08-30 416.85 0 416.85
2024-07-31 833,696,492 0 0.550 2024-07-31 458.53 0 458.53
2024-06-30 833,696,492 0 0.560 2024-06-28 466.87 0 466.87
2024-05-31 833,696,492 0 0.640 2024-05-31 533.57 0 533.57
2024-04-30 833,696,492 0 0.630 2024-04-30 525.23 0 525.23
2024-03-31 833,696,492 0 0.700 2024-03-28 583.59 0 583.59
2024-02-29 833,696,492 0 0.700 2024-02-29 583.59 0 583.59
2024-01-31 833,696,492 0 0.690 2024-01-31 575.25 0 575.25
2023-12-31 833,696,492 0 0.690 2023-12-29 575.25 0 575.25
2023-11-30 833,696,492 0 0.700 2023-11-30 583.59 0 583.59
2023-10-31 833,696,492 0 0.690 2023-10-31 575.25 0 575.25
2023-09-30 833,696,492 0 0.730 2023-09-29 608.60 0 608.60
2023-08-31 833,696,492 0 0.740 2023-08-31 616.94 0 616.94
2023-07-31 833,696,492 0 0.720 2023-07-31 600.26 0 600.26
2023-06-30 833,696,492 0 0.740 2023-06-30 616.94 0 616.94
2023-05-31 833,696,492 0 0.750 2023-05-31 625.27 0 625.27
2023-04-30 833,696,492 0 0.770 2023-04-28 641.95 0 641.95
2023-03-31 833,696,492 0 0.750 2023-03-31 625.27 0 625.27
2023-02-28 833,696,492 0 0.700 2023-02-28 583.59 0 583.59
2023-01-31 833,696,492 0 0.760 2023-01-31 633.61 0 633.61
2022-12-31 833,696,492 0 0.720 2022-12-30 600.26 0 600.26
2022-11-30 833,696,492 0 0.690 2022-11-30 575.25 0 575.25
2022-10-31 833,696,492 0 0.680 2022-10-31 566.91 0 566.91
2022-09-30 833,696,492 0 0.760 2022-09-30 633.61 0 633.61
2022-08-31 833,696,492 0 0.900 2022-08-31 750.33 0 750.33
2022-07-31 833,696,492 0 0.900 2022-07-29 750.33 0 750.33
2022-06-30 833,696,492 0 0.970 2022-06-30 808.69 0 808.69
2022-05-31 833,696,492 0 1.020 2022-05-31 850.37 0 850.37
2022-04-30 833,696,492 78,500 1.030 2022-04-29 858.71 0 858.71
2022-03-31 833,617,992 0 1.060 2022-03-31 883.64 0 883.64
2022-02-28 833,617,992 14,000 1.210 2022-02-28 1,008.68 0 1,008.68
2022-01-31 833,603,992 19,800 1.420 2022-01-31 1,183.72 0 1,183.72
2021-12-31 833,584,192 222,750 1.370 2021-12-31 1,142.01 0 1,142.01
2021-11-30 833,361,442 0 1.300 2021-11-30 1,083.37 0 1,083.37
2021-10-31 833,361,442 0 1.340 2021-10-29 1,116.70 0 1,116.70
2021-09-30 833,361,442 684,000 1.210 2021-09-30 1,008.37 0 1,008.37
2021-08-31 832,677,442 0 1.520 2021-08-31 1,265.67 0 1,265.67
2021-07-31 832,677,442 258,000 1.340 2021-07-30 1,115.79 0 1,115.79
2021-06-30 832,419,442 0 1.400 2021-06-30 1,165.39 0 1,165.39
2021-05-31 832,419,442 0 1.230 2021-05-31 1,023.88 0 1,023.88
2021-04-30 832,419,442 979,953 1.520 2021-04-30 1,265.28 0 1,265.28
2021-03-31 831,439,489 225,225 1.760 2021-03-31 1,463.33 0 1,463.33
2021-02-28 831,214,264 0 1.650 2021-02-26 1,371.50 0 1,371.50
2021-01-31 831,214,264 906,300 2.040 2021-01-29 1,695.68 0 1,695.68
2020-12-31 830,307,964 0 1.340 2020-12-31 1,112.61 0 1,112.61
2020-11-30 830,307,964 0 1.180 2020-11-30 979.76 0 979.76
2020-10-31 830,307,964 0 1.240 2020-10-30 1,029.58 0 1,029.58
2020-09-30 830,307,964 0 1.170 2020-09-30 971.46 0 971.46
2020-08-31 830,307,964 2,993,903 1.300 2020-08-31 1,079.40 0 1,079.40
2020-07-31 827,314,061 0 0.950 2020-07-31 785.95 0 785.95
2020-06-30 827,314,061 0 0.820 2020-06-30 678.40 0 678.40
2020-05-31 827,314,061 0 0.830 2020-05-29 686.67 0 686.67
2020-04-30 827,314,061 0 0.910 2020-04-29 752.86 0 752.86
2020-03-31 827,314,061 0 0.950 2020-03-31 785.95 0 785.95
2020-02-29 827,314,061 0 0.920 2020-02-28 761.13 0 761.13
2020-01-31 827,314,061 0 0.850 2020-01-31 703.22 0 703.22
2019-12-31 827,314,061 0 1.010 2019-12-31 835.59 0 835.59
2019-11-30 827,314,061 0 1.020 2019-11-29 843.86 0 843.86
2019-11-20 827,314,061 21,978,022 1.020 2019-11-20 843.86 0 843.86
2019-10-31 805,336,039 0 0.960 2019-10-31 773.12 0 773.12
2019-09-30 805,336,039 0 0.830 2019-09-30 668.43 0 668.43
2019-08-31 805,336,039 0 0.990 2019-08-30 797.28 0 797.28
2019-07-31 805,336,039 111,375 1.050 2019-07-31 845.60 0 845.60
2019-06-30 805,224,664 0 1.050 2019-06-28 845.49 0 845.49
2019-05-31 805,224,664 0 1.050 2019-05-31 845.49 0 845.49
2019-04-30 805,224,664 0 1.040 2019-04-30 837.43 0 837.43
2019-03-31 805,224,664 0 1.020 2019-03-29 821.33 0 821.33
2019-02-28 805,224,664 0 1.090 2019-02-28 877.69 0 877.69
2019-01-31 805,224,664 0 1.000 2019-01-31 805.22 0 805.22
2018-12-31 805,224,664 0 0.910 2018-12-31 732.75 0 732.75
2018-11-30 805,224,664 0 0.960 2018-11-30 773.02 0 773.02
2018-10-31 805,224,664 0 0.900 2018-10-31 724.70 0 724.70
2018-09-30 805,224,664 0 1.070 2018-09-28 861.59 0 861.59
2018-08-31 805,224,664 0 1.020 2018-08-31 821.33 0 821.33
2018-07-31 805,224,664 412,500 1.230 2018-07-31 990.43 0 990.43
2018-06-30 804,812,164 0 1.260 2018-06-29 1,014.06 0 1,014.06
2018-06-08 804,812,164 134,135,360 1.380 2018-06-08 1,110.64 0 1,110.64
2018-05-31 670,676,804 0 1.340 2018-05-31 898.71 134,135,360 1,078.45
2018-04-30 670,676,804 82,500 1.500 2018-04-30 1,006.02 0 1,006.02
2018-03-31 670,594,304 49,500 1.680 2018-03-29 1,126.60 0 1,126.60
2018-02-28 670,544,804 0 1.140 2018-02-28 764.42 0 764.42
2018-01-31 670,544,804 0 1.150 2018-01-31 771.13 0 771.13
2017-12-31 670,544,804 0 0.950 2017-12-29 637.02 0 637.02
2017-11-30 670,544,804 0 0.930 2017-11-30 623.61 0 623.61
2017-10-31 670,544,804 0 0.960 2017-10-31 643.72 0 643.72
2017-09-30 670,544,804 0 0.980 2017-09-29 657.13 0 657.13
2017-08-31 670,544,804 0 1.020 2017-08-31 683.96 0 683.96
2017-08-25 670,544,804 91,743,119 0.940 2017-08-25 630.31 0 630.31
2017-07-31 578,801,685 0 1.050 2017-07-31 607.74 0 607.74
2017-06-30 578,801,685 0 0.980 2017-06-30 567.23 0 567.23
2017-06-08 578,801,685 52,618,335 0.930 2017-06-08 538.29 0 538.29
2017-05-31 526,183,350 0 0.910 2017-05-31 478.83 52,618,335 526.71
2017-04-30 526,183,350 0 1.080 2017-04-28 568.28 0 568.28
2017-03-31 526,183,350 0 1.250 2017-03-31 657.73 0 657.73
2017-02-28 526,183,350 0 1.320 2017-02-28 694.56 0 694.56
2017-02-27 526,183,350 175,394,450 1.270 2017-02-27 668.25 0 668.25
2017-01-31 350,788,900 0 1.330 2017-01-27 466.55 175,394,450 699.82
2016-12-31 350,788,900 0 1.450 2016-12-30 508.64 0 508.64
2016-11-30 350,788,900 0 1.300 2016-11-30 456.03 0 456.03
2016-10-31 350,788,900 0 1.300 2016-10-31 456.03 0 456.03
2016-09-30 350,788,900 0 1.280 2016-09-30 449.01 0 449.01
2016-08-31 350,788,900 0 1.140 2016-08-31 399.90 0 399.90
2016-07-31 350,788,900 0 1.070 2016-07-29 375.34 0 375.34
2016-06-30 350,788,900 0 1.020 2016-06-30 357.80 0 357.80
2016-06-15 350,788,900 31,889,900 0.990 2016-06-15 347.28 0 347.28
2016-05-31 318,899,000 0 0.880 2016-05-31 280.63 31,889,900 308.69
2016-04-30 318,899,000 0 1.440 2016-04-29 459.21 0 459.21
2016-03-31 318,899,000 0 1.480 2016-03-31 471.97 0 471.97
2016-02-29 318,899,000 150,000 1.500 2016-02-29 478.35 0 478.35
2016-01-31 318,749,000 0 1.410 2016-01-29 449.44 0 449.44
2015-12-31 318,749,000 0 1.790 2015-12-31 570.56 0 570.56
2015-11-30 318,749,000 100,000 1.810 2015-11-30 576.94 0 576.94
2015-10-31 318,649,000 1,320,000 1.900 2015-10-30 605.43 0 605.43
2015-09-30 317,329,000 0 1.610 2015-09-30 510.90 0 510.90
2015-08-31 317,329,000 0 1.480 2015-08-31 469.65 0 469.65
2015-07-31 317,329,000 330,000 1.890 2015-07-31 599.75 0 599.75
2015-06-30 316,999,000 1,200,000 3.200 2015-06-30 1,014.40 0 1,014.40
2015-05-31 315,799,000 1,430,000 3.200 2015-05-29 1,010.56 0 1,010.56
2015-04-30 314,369,000 940,000 2.050 2015-04-30 644.46 0 644.46
2015-03-31 313,429,000 928,000 1.380 2015-03-31 432.53 0 432.53
2015-02-28 312,501,000 638,000 1.240 2015-02-27 387.50 0 387.50
2015-01-31 311,863,000 0 1.280 2015-01-30 399.18 0 399.18
2014-12-31 311,863,000 460,000 1.300 2014-12-31 405.42 0 405.42
2014-11-30 311,403,000 0 1.460 2014-11-28 454.65 0 454.65
2014-10-31 311,403,000 0 1.110 2014-10-31 345.66 0 345.66
2014-09-30 311,403,000 0 1.060 2014-09-30 330.09 0 330.09
2014-08-31 311,403,000 0 1.050 2014-08-29 326.97 0 326.97
2014-07-31 311,403,000 0 1.110 2014-07-31 345.66 0 345.66
2014-06-30 311,403,000 0 0.940 2014-06-30 292.72 0 292.72
2014-05-31 311,403,000 0 0.950 2014-05-30 295.83 0 295.83
2014-04-30 311,403,000 0 0.940 2014-04-30 292.72 0 292.72
2014-03-31 311,403,000 0 0.970 2014-03-31 302.06 0 302.06
2014-02-28 311,403,000 0 1.290 2014-02-28 401.71 0 401.71
2014-01-31 311,403,000 0 1.190 2014-01-30 370.57 0 370.57
2013-12-31 311,403,000 0 1.010 2013-12-31 314.52 0 314.52
2013-11-30 311,403,000 0 1.000 2013-11-29 311.40 0 311.40
2013-10-31 311,403,000 0 1.070 2013-10-31 333.20 0 333.20
2013-09-30 311,403,000 0 0.870 2013-09-30 270.92 0 270.92
2013-08-31 311,403,000 0 0.840 2013-08-30 261.58 0 261.58
2013-07-31 311,403,000 0 0.840 2013-07-31 261.58 0 261.58
2013-06-30 311,403,000 0 0.910 2013-06-28 283.38 0 283.38
2013-05-31 311,403,000 0 1.000 2013-05-31 311.40 0 311.40
2013-04-30 311,403,000 0 1.010 2013-04-30 314.52 0 314.52
2013-03-31 311,403,000 0 1.020 2013-03-28 317.63 0 317.63
2013-02-28 311,403,000 0 1.080 2013-02-28 336.32 0 336.32
2013-01-31 311,403,000 0 1.110 2013-01-31 345.66 0 345.66
2012-12-31 311,403,000 0 1.100 2012-12-31 342.54 0 342.54
2012-11-30 311,403,000 0 1.100 2012-11-30 342.54 0 342.54
2012-10-31 311,403,000 0 1.140 2012-10-31 355.00 0 355.00
2012-09-30 311,403,000 0 1.050 2012-09-28 326.97 0 326.97
2012-08-31 311,403,000 0 1.030 2012-08-31 320.75 0 320.75
2012-07-31 311,403,000 0 1.030 2012-07-31 320.75 0 320.75
2012-06-30 311,403,000 0 1.040 2012-06-29 323.86 0 323.86
2012-05-31 311,403,000 0 1.070 2012-05-31 333.20 0 333.20
2012-04-30 311,403,000 0 1.120 2012-04-30 348.77 0 348.77
2012-03-31 311,403,000 0 1.080 2012-03-30 336.32 0 336.32
2012-02-29 311,403,000 0 1.050 2012-02-29 326.97 0 326.97
2012-01-31 311,403,000 0 0.900 2012-01-31 280.26 0 280.26
2011-12-31 311,403,000 0 0.950 2011-12-30 295.83 0 295.83
2011-11-30 311,403,000 0 0.930 2011-11-30 289.60 0 289.60
2011-10-31 311,403,000 0 0.810 2011-10-31 252.24 0 252.24
2011-09-30 311,403,000 0 0.650 2011-09-30 202.41 0 202.41
2011-08-31 311,403,000 0 0.880 2011-08-31 274.03 0 274.03
2011-07-31 311,403,000 0 1.290 2011-07-29 401.71 0 401.71
2011-06-30 311,403,000 0 1.260 2011-06-30 392.37 0 392.37
2011-05-31 311,403,000 0 1.450 2011-05-31 451.53 0 451.53
2011-04-30 311,403,000 0 1.500 2011-04-29 467.10 0 467.10
2011-03-31 311,403,000 0 1.560 2011-03-31 485.79 0 485.79
2011-02-28 311,403,000 0 1.610 2011-02-28 501.36 0 501.36
2011-01-31 311,403,000 0 1.640 2011-01-31 510.70 0 510.70
2010-12-31 311,403,000 0 1.600 2010-12-31 498.24 0 498.24
2010-11-30 311,403,000 0 1.610 2010-11-30 501.36 0 501.36
2010-10-31 311,403,000 0 1.710 2010-10-29 532.50 0 532.50
2010-09-30 311,403,000 0 1.650 2010-09-30 513.81 0 513.81
2010-08-31 311,403,000 0 1.580 2010-08-31 492.02 0 492.02
2010-07-31 311,403,000 0 1.780 2010-07-30 554.30 0 554.30
2010-06-30 311,403,000 0 1.750 2010-06-30 544.96 0 544.96
2010-05-31 311,403,000 0 1.810 2010-05-31 563.64 0 563.64
2010-04-30 311,403,000 0 2.160 2010-04-30 672.63 0 672.63
2010-03-31 311,403,000 0 1.880 2010-03-31 585.44 0 585.44
2010-02-28 311,403,000 0 1.870 2010-02-26 582.32 0 582.32
2010-01-31 311,403,000 0 1.820 2010-01-29 566.75 0 566.75
2009-12-31 311,403,000 0 1.620 2009-12-31 504.47 0 504.47
2009-11-30 311,403,000 0 1.760 2009-11-30 548.07 0 548.07
2009-10-31 311,403,000 0 1.500 2009-10-30 467.10 0 467.10
2009-09-30 311,403,000 0 1.570 2009-09-30 488.90 0 488.90
2009-08-31 311,403,000 30,000 1.570 2009-08-31 488.90 0 488.90
2009-08-17 311,373,000 1,736,000 3.420 2009-08-17 1,064.90 0 1,064.90
2009-07-31 309,637,000 1,007,000 3.180 2009-07-31 984.65 0 984.65
2009-07-23 308,630,000 1,919,000 2.640 2009-07-23 814.78 0 814.78
2009-07-15 306,711,000 675,000 2.490 2009-07-15 763.71 0 763.71
2009-07-14 306,036,000 626,000 2.500 2009-07-14 765.09 0 765.09
2009-07-13 305,410,000 976,000 2.500 2009-07-13 763.53 0 763.53
2009-07-10 304,434,000 830,000 2.470 2009-07-10 751.95 0 751.95
2009-07-09 303,604,000 2,340,000 2.470 2009-07-09 749.90 0 749.90
2009-07-06 301,264,000 1,194,000 2.490 2009-07-06 750.15 0 750.15
2009-06-30 300,070,000 120,000 2.440 2009-06-30 732.17 0 732.17
2009-06-29 299,950,000 2,019,000 2.470 2009-06-29 740.88 0 740.88
2009-05-31 297,931,000 504,000 2.200 2009-05-29 655.45 0 655.45
2009-04-30 297,427,000 0 2.130 2009-04-02 633.52 0 633.52
2009-03-31 297,427,000 134,000 1.800 2009-03-31 535.37 0 535.37
2009-02-28 297,293,000 60,000 1.700 2009-02-27 505.40 0 505.40
2009-01-31 297,233,000 0 1.680 2009-01-30 499.35 0 499.35
2008-12-31 297,233,000 0 1.810 2008-12-31 537.99 0 537.99
2008-11-30 297,233,000 0 1.600 2008-11-28 475.57 0 475.57
2008-10-31 297,233,000 0 1.400 2008-10-31 416.13 0 416.13
2008-09-30 297,233,000 0 1.730 2008-09-30 514.21 0 514.21
2008-08-31 297,233,000 86,000 2.000 2008-08-29 594.47 0 594.47
2008-07-31 297,147,000 490,000 2.070 2008-07-31 615.09 0 615.09
2008-06-30 296,657,000 0 2.020 2008-06-30 599.25 0 599.25
2008-05-31 296,657,000 0 2.020 2008-05-30 599.25 0 599.25
2008-04-30 296,657,000 0 1.920 2008-04-30 569.58 0 569.58
2008-03-31 296,657,000 0 1.900 2008-03-31 563.65 0 563.65
2008-02-29 296,657,000 0 2.080 2008-02-29 617.05 0 617.05
2008-01-31 296,657,000 404,000 1.800 2008-01-31 533.98 0 533.98
2007-12-31 296,253,000 40,000 2.300 2007-12-31 681.38 0 681.38
2007-11-30 296,213,000 14,000 2.330 2007-11-30 690.18 0 690.18
2007-10-31 296,199,000 72,000 2.100 2007-10-31 622.02 0 622.02
2007-09-30 296,127,000 28,000 2.320 2007-09-28 687.01 0 687.01
2007-08-31 296,099,000 958,000 2.400 2007-08-31 710.64 0 710.64
2007-07-31 295,141,000 491,000 2.700 2007-07-31 796.88 0 796.88
2007-06-30 294,650,000 130,000 2.700 2007-06-29 795.56 0 795.56
2007-05-31 294,520,000 350,000 2.590 2007-05-31 762.81 0 762.81
2007-04-30 294,170,000 0 2.450 2007-04-30 720.72 0 720.72
2007-03-31 294,170,000 0 1.930 2007-03-30 567.75 0 567.75
2007-02-28 294,170,000 0 1.890 2007-02-28 555.98 0 555.98
2007-01-31 294,170,000 0 1.880 2007-01-31 553.04 0 553.04
2006-12-31 294,170,000 2,616,000 1.870 2006-12-29 550.10 0 550.10
2005-03-31 291,554,000 0 1.510 2005-03-31 440.25 0 440.25
2004-03-31 291,554,000 604,000 1.420 2004-03-31 414.01 0 414.01
2003-09-30 290,950,000 40,000 1.780 2003-09-30 517.89 0 517.89
2003-03-31 290,910,000 2,080,000 1.160 2003-03-31 337.46 0 337.46
2002-03-31 288,830,000 2.325 2002-03-28 671.53 0 671.53

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top