ALCO HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00328  1992-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 2.940 2025-11-27
2 2025-11-28 2.960 2025-11-26
3 2025-11-27 2.930 2025-11-25
4 2025-11-24 112,631 20,863 0.10 114,556,865 326,630 2.900 2025-11-20
5 2025-11-20 91,768 6,000 0.08 114,556,865 296,411 3.230 2025-11-18
6 2025-11-13 85,768 -2,000 0.07 114,556,865 226,428 2.640 2025-11-11
7 2025-11-07 87,768 -1,600 0.08 114,556,865 232,585 2.650 2025-11-05
8 2025-11-05 89,368 -2,000 0.08 114,556,865 212,696 2.380 2025-11-03
9 2025-11-04 91,368 -4,000 0.08 114,556,865 228,420 2.500 2025-10-31
10 2025-11-03 95,368 -4,000 0.08 114,556,865 263,216 2.760 2025-10-30
11 2025-10-31 99,368 -2,000 0.09 114,556,865 321,952 3.240 2025-10-28
12 2025-10-24 101,368 4,000 0.09 114,556,865 344,651 3.400 2025-10-22
13 2025-10-21 97,368 -200 0.08 114,556,865 339,814 3.490 2025-10-17
14 2025-10-20 97,568 2,000 0.09 114,556,865 340,512 3.490 2025-10-16
15 2025-10-17 95,568 9,000 0.08 114,556,865 320,153 3.350 2025-10-15
16 2025-10-16 86,568 3,000 0.08 114,556,865 327,227 3.780 2025-10-14
17 2025-10-06 83,568 6,200 0.07 114,556,865 366,028 4.380 2025-10-02
18 2025-10-03 77,368 5,800 0.07 114,556,865 574,071 7.420 2025-09-30
19 2025-10-02 71,568 -1,400 0.06 114,556,865 679,896 9.500 2025-09-29
20 2025-09-30 72,968 -1 0.06 114,556,865 817,242 11.20 2025-09-26
21 2025-09-29 72,969 800 0.06 114,556,865 875,628 12.00 2025-09-25
22 2025-09-26 72,169 2,800 0.63 11,455,687 959,848 13.30 2025-09-24
23 2025-09-23 69,369 4,800 0.61 11,455,687 804,680 11.60 2025-09-19
24 2025-09-22 64,569 -5,200 0.56 11,455,687 794,199 12.30 2025-09-18
25 2025-09-19 69,769 -6,200 0.61 11,455,687 927,928 13.30 2025-09-17
26 2025-09-18 75,969 -6,200 0.66 11,455,687 797,675 10.50 2025-09-16
27 2025-09-17 82,169 -2,000 0.72 11,455,687 1,281,836 15.60 2025-09-15
28 2025-09-16 84,169 9,600 0.73 11,455,687 1,329,870 15.80 2025-09-12
29 2025-09-15 74,569 14,000 0.65 11,455,687 1,178,190 15.80 2025-09-11
30 2025-09-11 60,569 2,400 0.53 11,455,687 999,389 16.50 2025-09-09
31 2025-09-10 58,169 -2,000 0.51 11,455,687 936,521 16.10 2025-09-08
32 2025-09-09 60,169 -4,600 0.53 11,455,687 914,569 15.20 2025-09-05
33 2025-09-08 64,769 2,200 0.57 11,455,687 1,185,273 18.30 2025-09-04
34 2025-09-04 62,569 -2,400 0.55 11,455,687 725,800 11.60 2025-09-02
35 2025-09-03 64,969 -800 0.57 11,455,687 734,150 11.30 2025-09-01
36 2025-09-02 65,769 -5,000 0.57 11,455,687 703,728 10.70 2025-08-29
37 2025-09-01 70,769 -9,600 0.62 11,455,687 544,921 7.700 2025-08-28
38 2025-08-29 80,369 6,600 0.70 11,455,687 490,251 6.100 2025-08-27
39 2025-08-27 73,769 -10,400 0.64 11,455,687 427,860 5.800 2025-08-25
40 2025-08-26 84,169 36,000 0.73 11,455,687 454,513 5.400 2025-08-22
41 2025-08-25 48,169 11,996 0.42 11,455,687 293,831 6.100 2025-08-21
42 2025-08-22 36,173 -2,000 0.32 11,455,687 170,013 4.700 2025-08-20
43 2025-08-20 38,173 -38,400 0.33 11,455,687 177,504 4.650 2025-08-18
44 2025-08-18 76,573 -22,600 0.67 11,455,687 329,264 4.300 2025-08-14
45 2025-07-28 99,173 62,400 0.87 11,455,687 357,023 3.600 2025-07-24
46 2025-07-17 36,773 -2,000 0.32 11,455,687 134,221 3.650 2025-07-15
47 2025-07-11 38,773 2,200 0.34 11,455,687 137,644 3.550 2025-07-09
48 2025-07-07 36,573 -1,800 0.32 11,455,687 149,949 4.100 2025-07-03
49 2025-06-25 38,373 -2,600 0.33 11,455,687 120,875 3.150 2025-06-23
50 2025-06-20 40,973 -3,600 0.36 11,455,687 122,919 3.000 2025-06-18
51 2025-05-28 44,573 1,600 0.39 11,455,687 135,948 3.050 2025-05-26
52 2025-05-26 42,973 -2,000 0.38 11,455,687 135,365 3.150 2025-05-22
53 2025-05-14 44,973 -1,800 0.39 11,455,687 157,406 3.500 2025-05-12
54 2025-05-13 46,773 -1,200 0.41 11,455,687 156,690 3.350 2025-05-09
55 2025-05-12 47,973 3,600 0.42 11,455,687 172,703 3.600 2025-05-08
56 2025-05-09 44,373 5,000 0.39 11,455,687 217,428 4.900 2025-05-07
57 2025-03-27 39,373 200 0.34 11,455,687 106,307 2.700 2025-03-25
58 2025-03-13 39,173 3,400 0.34 11,455,687 97,933 2.500 2025-03-11
59 2025-03-11 35,773 -1,000 0.31 11,455,687 100,164 2.800 2025-03-07
60 2025-03-05 36,773 -10,000 0.32 11,455,687 104,803 2.850 2025-03-03
61 2025-02-18 46,773 -12,400 0.41 11,455,687 152,012 3.250 2025-02-14
62 2025-02-13 59,173 -7,400 0.52 11,455,687 189,354 3.200 2025-02-11
63 2025-02-12 66,573 7,400 0.58 11,455,687 219,691 3.300 2025-02-10
64 2025-02-06 59,173 5,800 0.52 11,455,687 198,230 3.350 2025-02-04
65 2025-01-23 53,373 800 0.47 11,455,687 205,486 3.850 2025-01-21
66 2025-01-14 52,573 -200 0.46 11,455,687 170,862 3.250 2025-01-10
67 2025-01-09 52,773 -800 0.46 11,455,687 184,706 3.500 2025-01-07
68 2025-01-07 53,573 -10,000 0.47 11,455,687 203,577 3.800 2025-01-03
69 2025-01-06 63,573 10,000 0.55 11,455,687 267,007 4.200 2025-01-02
70 2025-01-03 53,573 6,000 0.47 11,455,687 195,541 3.650 2024-12-30
71 2025-01-02 47,573 -4,200 0.42 11,455,687 202,185 4.250 2024-12-27
72 2024-12-30 51,773 -31,600 0.45 11,455,687 243,333 4.700 2024-12-23
73 2024-12-27 83,373 27,600 0.73 11,455,687 608,623 7.300 2024-12-20
74 2024-12-23 55,773 564 0.49 11,455,687 2,900,196 52.00 2024-12-19
75 2024-12-20 55,209 12,184 0.48 11,455,687 2,777,013 50.30 2024-12-18
76 2024-10-31 43,025 600 0.45 9,546,687 2,013,570 46.80 2024-10-29
77 2024-10-23 42,425 400 0.44 9,546,687 1,671,545 39.40 2024-10-21
78 2024-10-03 42,025 -400 0.44 9,546,687 2,357,603 56.10 2024-09-30
79 2024-09-30 42,425 -1,200 0.44 9,546,687 2,413,983 56.90 2024-09-26
80 2024-09-26 43,625 1,200 0.46 9,546,687 2,373,200 54.40 2024-09-24
81 2024-09-17 42,425 200 0.44 9,546,687 2,524,288 59.50 2024-09-13
82 2024-09-11 42,225 200 0.44 9,546,687 2,491,275 59.00 2024-09-09
83 2024-09-03 42,025 800 0.44 9,546,687 2,622,360 62.40 2024-08-30
84 2024-09-02 41,225 -200 0.43 9,546,687 2,333,335 56.60 2024-08-29
85 2024-08-30 41,425 200 0.43 9,546,687 2,526,925 61.00 2024-08-28
86 2024-08-28 41,225 -800 0.43 9,546,687 1,937,575 47.00 2024-08-26
87 2024-08-27 42,025 -400 0.44 9,546,687 1,899,530 45.20 2024-08-23
88 2024-08-22 42,425 200 0.44 9,546,687 1,921,853 45.30 2024-08-20
89 2024-08-21 42,225 200 0.44 9,546,687 1,980,353 46.90 2024-08-19
90 2024-08-19 42,025 -600 0.44 9,546,687 1,702,013 40.50 2024-08-15
91 2024-08-15 42,625 200 0.45 9,546,687 1,743,363 40.90 2024-08-13
92 2024-08-14 42,425 200 0.44 9,546,687 1,730,940 40.80 2024-08-12
93 2024-08-06 42,225 200 0.44 9,546,687 1,794,563 42.50 2024-08-02
94 2024-08-02 42,025 200 0.44 9,546,687 1,706,215 40.60 2024-07-31
95 2024-07-26 41,825 35,877 0.44 9,546,687 1,961,593 46.90 2024-07-24
96 2024-07-18 5,948 -1,600 0.06 9,546,687 266,470 44.80 2024-07-16
97 2024-07-12 7,548 800 0.08 9,546,687 332,112 44.00 2024-07-10
98 2024-06-18 6,748 -200 0.07 9,546,687 406,904 60.30 2024-06-14
99 2024-06-17 6,948 200 0.07 9,546,687 459,263 66.10 2024-06-13
100 2024-06-14 6,748 400 0.07 9,546,687 446,718 66.20 2024-06-12
101 2024-06-13 6,348 200 0.07 9,546,687 425,951 67.10 2024-06-11
102 2024-06-04 6,148 200 0.06 9,546,687 590,823 96.10 2024-05-31
103 2024-05-29 5,948 -1,012 0.06 9,546,687 768,482 129.2 2024-05-27
104 2024-05-28 6,960 400 0.07 9,546,687 673,728 96.80 2024-05-24
105 2024-05-24 6,560 -200 0.07 9,546,687 675,680 103.0 2024-05-22
106 2024-05-22 6,760 200 0.07 9,546,687 877,448 129.8 2024-05-20
107 2024-05-09 6,560 -400 0.07 9,546,687 806,880 123.0 2024-05-07
108 2024-05-07 6,960 400 0.07 9,546,687 888,096 127.6 2024-05-03
109 2024-05-06 6,560 1,000 0.07 9,546,687 838,368 127.8 2024-05-02
110 2024-05-03 5,560 400 0.06 9,546,687 706,120 127.0 2024-04-30
111 2024-05-02 5,160 1,180 0.05 9,546,687 650,160 126.0 2024-04-29
112 2024-04-30 3,980 200 0.04 9,546,687 453,720 114.0 2024-04-26
113 2024-04-29 3,780 -1,000 0.04 9,546,687 415,044 109.8 2024-04-25
114 2024-04-26 4,780 -600 0.05 9,546,687 492,340 103.0 2024-04-24
115 2024-04-25 5,380 600 0.06 9,546,687 560,596 104.2 2024-04-23
116 2024-04-24 4,780 1,000 0.05 9,546,687 497,120 104.0 2024-04-22
117 2024-04-23 3,780 -800 0.04 9,546,687 365,526 96.70 2024-04-19
118 2024-04-22 4,580 600 0.05 9,546,687 435,100 95.00 2024-04-18
119 2024-04-05 3,980 -31,600 0.04 9,546,687 277,804 69.80 2024-04-02
120 2024-04-03 35,580 -12,800 0.37 9,546,687 2,490,600 70.00 2024-03-28
121 2024-04-02 48,380 43,800 0.51 9,546,687 3,294,678 68.10 2024-03-27
122 2024-03-28 4,580 600 0.05 9,546,687 283,960 62.00 2024-03-26
123 2024-03-26 3,980 -200 0.04 9,546,687 232,830 58.50 2024-03-22
124 2024-03-21 4,180 -200 0.04 9,546,687 298,034 71.30 2024-03-19
125 2024-03-18 4,380 -2,400 0.05 9,546,687 210,678 48.10 2024-03-14
126 2024-03-15 6,780 200 0.07 9,546,687 297,642 43.90 2024-03-13
127 2024-03-08 6,580 -1,800 0.08 7,955,687 283,598 43.10 2024-03-06
128 2024-03-07 8,380 -487,800 0.11 7,955,687 362,854 43.30 2024-03-05
129 2024-03-06 496,180 -77,200 6.24 7,955,687 20,442,616 41.20 2024-03-04
130 2024-03-05 573,380 553,400 7.21 7,955,687 21,215,060 37.00 2024-03-01
131 2024-03-04 19,980 -3,000 0.25 7,955,687 719,280 36.00 2024-02-29
132 2024-02-29 22,980 8,560 0.29 7,955,687 772,128 33.60 2024-02-27
133 2024-02-27 14,420 -200 0.18 7,955,687 361,942 25.10 2024-02-23
134 2024-02-16 14,620 -800 0.18 7,955,687 292,400 20.00 2024-02-14
135 2024-02-08 15,420 200 0.19 7,955,687 308,400 20.00 2024-02-06
136 2024-02-06 15,220 -3,000 0.19 7,955,687 410,940 27.00 2024-02-02
137 2024-02-01 18,220 -200 0.23 7,955,687 522,914 28.70 2024-01-30
138 2024-01-29 18,420 -3,000 0.23 7,955,687 530,496 28.80 2024-01-25
139 2024-01-25 21,420 -800 0.27 7,955,687 653,310 30.50 2024-01-23
140 2024-01-24 22,220 7,600 0.28 7,955,687 664,378 29.90 2024-01-22
141 2024-01-23 14,620 600 0.18 7,955,687 407,898 27.90 2024-01-19
142 2024-01-11 14,020 -5,600 0.18 7,955,687 386,952 27.60 2024-01-09
143 2024-01-10 19,620 200 0.25 7,955,687 588,600 30.00 2024-01-08
144 2024-01-09 19,420 -10,000 0.24 7,955,687 598,136 30.80 2024-01-05
145 2024-01-05 29,420 15,000 0.37 7,955,687 917,904 31.20 2024-01-03
146 2024-01-03 14,420 200 0.18 7,955,687 408,086 28.30 2023-12-29
147 2024-01-02 14,220 -7,000 0.18 7,955,687 482,058 33.90 2023-12-28
148 2023-12-29 21,220 800 0.27 7,955,687 742,700 35.00 2023-12-27
149 2023-12-28 20,420 -11,800 0.26 7,955,687 663,650 32.50 2023-12-22
150 2023-12-22 32,220 -26,600 0.40 7,955,687 927,936 28.80 2023-12-20
151 2023-12-21 58,820 -29,200 0.74 7,955,687 1,711,662 29.10 2023-12-19
152 2023-12-20 88,020 -5,200 1.11 7,955,687 2,482,164 28.20 2023-12-18
153 2023-12-19 93,220 5,600 1.17 7,955,687 2,600,838 27.90 2023-12-15
154 2023-12-18 87,620 19,200 1.10 7,955,687 2,365,740 27.00 2023-12-14
155 2023-12-15 68,420 9,800 0.86 7,955,687 1,840,498 26.90 2023-12-13
156 2023-12-14 58,620 1,000 0.74 7,955,687 1,553,430 26.50 2023-12-12
157 2023-12-12 57,620 12,400 0.72 7,955,687 1,428,976 24.80 2023-12-08
158 2023-12-11 45,220 30,800 0.57 7,955,687 1,076,236 23.80 2023-12-07
159 2023-12-08 14,420 -32,000 0.18 7,955,687 353,290 24.50 2023-12-06
160 2023-12-07 46,420 18,200 0.58 7,955,687 1,128,006 24.30 2023-12-05
161 2023-12-05 28,220 -3,200 0.35 7,955,687 691,390 24.50 2023-12-01
162 2023-12-04 31,420 -4,000 0.39 7,955,687 757,222 24.10 2023-11-30
163 2023-11-30 35,420 -2,200 0.45 7,955,687 846,538 23.90 2023-11-28
164 2023-11-27 37,620 -800 0.47 7,955,687 861,498 22.90 2023-11-23
165 2023-11-24 38,420 -2,000 0.48 7,955,687 883,660 23.00 2023-11-22
166 2023-11-23 40,420 -76,800 0.51 7,955,687 925,618 22.90 2023-11-21
167 2023-11-22 117,220 -4,200 1.47 7,955,687 2,449,898 20.90 2023-11-20
168 2023-11-21 121,420 7,800 1.53 7,955,687 2,452,684 20.20 2023-11-17
169 2023-11-20 113,620 95,000 1.43 7,955,687 2,113,332 18.60 2023-11-16
170 2023-10-18 18,620 -600 0.23 7,955,687 407,778 21.90 2023-10-16
171 2023-10-16 19,220 -600 0.24 7,955,687 420,918 21.90 2023-10-12
172 2023-10-13 19,820 -800 0.25 7,955,687 400,364 20.20 2023-10-11
173 2023-10-12 20,620 1,200 0.26 7,955,687 338,168 16.40 2023-10-10
174 2023-10-09 19,420 -1,200 0.24 7,955,687 285,474 14.70 2023-10-05
175 2023-10-05 20,620 -1,400 0.26 7,955,687 255,688 12.40 2023-10-03
176 2023-10-04 22,020 1,200 0.28 7,955,687 257,634 11.70 2023-09-29
177 2023-09-22 20,820 -30,400 0.26 7,955,687 212,364 10.20 2023-09-20
178 2023-09-21 51,220 200 0.64 7,955,687 522,444 10.20 2023-09-19
179 2023-09-20 51,020 200 0.64 7,955,687 545,914 10.70 2023-09-18
180 2023-09-19 50,820 -6,000 0.64 7,955,687 503,118 9.900 2023-09-15
181 2023-09-18 56,820 -2,000 0.71 7,955,687 573,882 10.10 2023-09-14
182 2023-09-11 58,820 -600 0.74 7,955,687 594,082 10.10 2023-09-06
183 2023-09-07 59,420 -9,000 0.75 7,955,687 606,084 10.20 2023-09-05
184 2023-09-06 68,420 -5,200 0.86 7,955,687 704,726 10.30 2023-09-04
185 2023-08-31 73,620 1,000 0.93 7,955,687 802,458 10.90 2023-08-29
186 2023-08-30 72,620 7,600 0.91 7,955,687 820,606 11.30 2023-08-28
187 2023-08-29 65,020 -14,800 0.82 7,955,687 832,256 12.80 2023-08-25
188 2023-08-28 79,820 -13,800 1.00 7,955,687 1,109,498 13.90 2023-08-24
189 2023-08-25 93,620 29,000 1.18 7,955,687 1,432,386 15.30 2023-08-23
190 2023-08-24 64,620 15,800 0.81 7,955,687 1,008,072 15.60 2023-08-22
191 2023-08-23 48,820 -144,600 0.61 7,955,687 703,008 14.40 2023-08-21
192 2023-08-22 193,420 135,000 2.43 7,955,687 8,858,636 45.80 2023-08-18
193 2023-08-21 58,420 -12,000 0.73 7,955,687 2,745,740 47.00 2023-08-17
194 2023-08-18 70,420 50,200 0.89 7,955,687 3,204,110 45.50 2023-08-16
195 2023-08-17 20,220 1,000 0.25 7,955,687 885,636 43.80 2023-08-15
196 2023-08-16 19,220 540 0.24 7,955,687 776,488 40.40 2023-08-14
197 2023-08-15 18,680 -200 0.23 7,955,687 741,596 39.70 2023-08-11
198 2023-08-11 18,880 -203 0.24 7,955,687 609,824 32.30 2023-08-09
199 2023-08-10 19,083 200 0.24 7,955,687 522,874 27.40 2023-08-08
200 2023-08-08 18,883 200 0.24 7,955,687 464,522 24.60 2023-08-04
201 2023-08-07 18,683 200 0.23 7,955,687 498,836 26.70 2023-08-03
202 2023-08-03 18,483 -800 0.23 7,955,687 471,317 25.50 2023-08-01
203 2023-08-02 19,283 400 0.24 7,955,687 472,434 24.50 2023-07-31
204 2023-08-01 18,883 400 0.24 7,955,687 453,192 24.00 2023-07-28
205 2023-07-31 18,483 400 0.23 7,955,687 430,654 23.30 2023-07-27
206 2023-07-28 18,083 600 0.23 7,955,687 390,593 21.60 2023-07-26
207 2023-07-27 17,483 -400 0.22 7,955,687 358,402 20.50 2023-07-25
208 2023-07-26 17,883 600 0.22 7,955,687 404,156 22.60 2023-07-24
209 2023-07-24 17,283 -160 0.22 7,955,687 376,769 21.80 2023-07-20
210 2023-07-21 17,443 400 1.10 1,591,137 383,746 22.00 2023-07-19
211 2023-07-20 17,043 200 1.07 1,591,137 424,371 24.90 2023-07-18
212 2023-07-19 16,843 1,000 1.06 1,591,137 431,181 25.60 2023-07-14
213 2023-07-18 15,843 4,000 1.00 1,591,137 389,738 24.60 2023-07-13
214 2023-07-14 11,843 400 0.74 1,591,137 213,174 18.00 2023-07-12
215 2023-07-13 11,443 400 0.72 1,591,137 187,665 16.40 2023-07-11
216 2023-06-28 11,043 -100 0.69 1,591,137 160,124 14.50 2023-06-26
217 2023-06-06 11,143 -400 0.70 1,591,137 148,202 13.30 2023-06-02
218 2023-05-18 11,543 -5,800 0.73 1,591,137 155,831 13.50 2023-05-16
219 2023-05-17 17,343 24 1.09 1,591,137 267,082 15.40 2023-05-15
220 2023-05-11 17,319 -92 1.09 1,591,137 268,445 15.50 2023-05-09
221 2023-05-09 17,411 -1,016 1.09 1,591,137 269,871 15.50 2023-05-05
222 2023-05-04 18,427 -1 1.16 1,591,137 294,832 16.00 2023-05-02
223 2023-05-03 18,428 -156 1.16 1,591,137 313,276 17.00 2023-04-28
224 2023-04-28 18,584 -2,604 1.17 1,591,137 288,052 15.50 2023-04-26
225 2023-04-27 21,188 -8,000 1.33 1,591,137 328,414 15.50 2023-04-25
226 2023-04-25 29,188 -1,768 1.83 1,591,137 496,196 17.00 2023-04-21
227 2023-04-24 30,956 -1,200 1.95 1,591,137 541,730 17.50 2023-04-20
228 2023-04-21 32,156 -1,200 2.02 1,591,137 546,652 17.00 2023-04-19
229 2023-04-20 33,356 -408 2.10 1,591,137 567,052 17.00 2023-04-18
230 2023-04-19 33,764 -1,024 2.12 1,591,137 607,752 18.00 2023-04-17
231 2023-04-18 34,788 -14,140 2.19 1,591,137 626,184 18.00 2023-04-14
232 2023-04-17 48,928 -1,400 3.08 1,591,137 856,240 17.50 2023-04-13
233 2023-04-13 50,328 -13,600 3.16 1,591,137 855,576 17.00 2023-04-11
234 2023-04-12 63,928 -17,604 4.02 1,591,137 1,118,740 17.50 2023-04-06
235 2023-04-11 81,532 -12,140 5.12 1,591,137 1,467,576 18.00 2023-04-04
236 2023-04-06 93,672 -6,608 5.89 1,591,137 1,732,932 18.50 2023-04-03
237 2023-04-04 100,280 -13,020 6.30 1,591,137 1,905,320 19.00 2023-03-31
238 2023-03-31 113,300 -5,336 7.12 1,591,137 2,096,050 18.50 2023-03-29
239 2023-03-30 118,636 -7,400 7.46 1,591,137 2,313,402 19.50 2023-03-28
240 2023-03-29 126,036 -4,012 7.92 1,591,137 2,583,738 20.50 2023-03-27
241 2023-03-28 130,048 -11,056 8.17 1,591,137 2,600,960 20.00 2023-03-24
242 2023-03-27 141,104 -10,716 8.87 1,591,137 2,892,632 20.50 2023-03-23
243 2023-03-24 151,820 -5,400 9.54 1,591,137 2,960,490 19.50 2023-03-22
244 2023-03-23 157,220 116,979 9.88 1,591,137 3,065,790 19.50 2023-03-21
245 2023-03-01 40,241 -3,752 2.53 1,591,137 643,856 16.00 2023-02-27
246 2023-02-28 43,993 -244 2.76 1,591,137 703,888 16.00 2023-02-24
247 2023-02-21 44,237 -6,404 2.78 1,591,137 840,503 19.00 2023-02-17
248 2023-02-15 50,641 -544 3.18 1,591,137 962,179 19.00 2023-02-13
249 2023-02-13 51,185 -320 3.22 1,591,137 895,738 17.50 2023-02-09
250 2023-02-08 51,505 -3 3.24 1,591,137 875,585 17.00 2023-02-06
251 2023-02-03 51,508 -256 3.24 1,591,137 824,128 16.00 2023-02-01
252 2023-02-01 51,764 -2,156 3.25 1,591,137 802,342 15.50 2023-01-30
253 2023-01-13 53,920 100 3.39 1,591,137 916,640 17.00 2023-01-11
254 2023-01-11 53,820 252 3.38 1,591,137 861,120 16.00 2023-01-09
255 2023-01-03 53,568 40 3.37 1,591,137 883,872 16.50 2022-12-29
256 2022-12-30 53,528 -104 3.36 1,591,137 963,504 18.00 2022-12-28
257 2022-12-29 53,632 164 3.37 1,591,137 992,192 18.50 2022-12-23
258 2022-12-23 53,468 996 3.36 1,591,137 1,015,892 19.00 2022-12-21
259 2022-12-22 52,472 56 3.30 1,591,137 970,732 18.50 2022-12-20
260 2022-12-21 52,416 160 3.29 1,591,137 995,904 19.00 2022-12-19
261 2022-12-19 52,256 3 3.28 1,591,137 992,864 19.00 2022-12-15
262 2022-12-15 52,253 -172 3.28 1,591,137 992,807 19.00 2022-12-13
263 2022-12-13 52,425 120 3.29 1,591,137 996,075 19.00 2022-12-09
264 2022-12-08 52,305 60 3.29 1,591,137 1,019,948 19.50 2022-12-06
265 2022-12-07 52,245 -2,924 3.28 1,591,137 1,018,778 19.50 2022-12-05
266 2022-12-06 55,169 60 3.47 1,591,137 1,048,211 19.00 2022-12-02
267 2022-12-05 55,109 4 3.46 1,591,137 1,102,180 20.00 2022-12-01
268 2022-12-01 55,105 40 3.46 1,591,137 1,046,995 19.00 2022-11-29
269 2022-11-28 55,065 4 3.46 1,591,137 1,101,300 20.00 2022-11-24
270 2022-11-15 55,061 200 3.46 1,591,137 1,156,281 21.00 2022-11-11
271 2022-11-09 54,861 -176 3.45 1,591,137 987,498 18.00 2022-11-07
272 2022-11-03 55,037 40 3.46 1,591,137 1,018,185 18.50 2022-11-01
273 2022-11-02 54,997 60 3.46 1,591,137 989,946 18.00 2022-10-31
274 2022-11-01 54,937 60 3.45 1,591,137 961,398 17.50 2022-10-28
275 2022-10-28 54,877 -200 3.45 1,591,137 1,097,540 20.00 2022-10-26
276 2022-10-26 55,077 -100 3.46 1,591,137 991,386 18.00 2022-10-24
277 2022-10-20 55,177 80 3.47 1,591,137 1,158,717 21.00 2022-10-18
278 2022-10-18 55,097 288 3.46 1,591,137 1,184,586 21.50 2022-10-14
279 2022-10-17 54,809 100 3.44 1,591,137 1,205,798 22.00 2022-10-13
280 2022-10-14 54,709 -236 3.44 1,591,137 1,258,307 23.00 2022-10-12
281 2022-10-12 54,945 -136 3.45 1,591,137 1,401,098 25.50 2022-10-10
282 2022-10-06 55,081 48 3.46 1,591,137 1,294,404 23.50 2022-10-03
283 2022-10-05 55,033 168 3.46 1,591,137 1,238,243 22.50 2022-09-30
284 2022-09-30 54,865 8 3.45 1,591,137 1,316,760 24.00 2022-09-28
285 2022-09-29 54,857 20 3.45 1,591,137 1,371,425 25.00 2022-09-27
286 2022-09-28 54,837 -4 3.45 1,591,137 1,425,762 26.00 2022-09-26
287 2022-09-27 54,841 -364 3.45 1,591,137 1,480,707 27.00 2022-09-23
288 2022-09-16 55,205 248 3.82 1,446,489 1,628,548 29.50 2022-09-14
289 2022-09-15 54,957 112 3.80 1,446,489 1,621,232 29.50 2022-09-13
290 2022-09-14 54,845 48 3.79 1,446,489 1,672,773 30.50 2022-09-09
291 2022-09-13 54,797 184 3.79 1,446,489 1,698,707 31.00 2022-09-08
292 2022-09-09 54,613 -2,344 3.78 1,446,489 1,501,858 27.50 2022-09-07
293 2022-09-08 56,957 -1,000 3.94 1,446,489 1,423,925 25.00 2022-09-06
294 2022-09-07 57,957 -2,144 4.01 1,446,489 1,419,947 24.50 2022-09-05
295 2022-09-02 60,101 -132 4.15 1,446,489 1,592,677 26.50 2022-08-31
296 2022-09-01 60,233 1,416 4.16 1,446,489 2,017,806 33.50 2022-08-30
297 2022-08-31 58,817 -24 4.07 1,446,489 1,235,157 21.00 2022-08-29
298 2022-08-30 58,841 -1,444 4.07 1,446,489 1,206,241 20.50 2022-08-26
299 2022-08-29 60,285 -284 4.17 1,446,489 1,265,985 21.00 2022-08-25
300 2022-08-25 60,569 -1,032 4.19 1,446,489 1,271,949 21.00 2022-08-23
301 2022-08-24 61,601 628 4.26 1,446,489 1,324,422 21.50 2022-08-22
302 2022-08-22 60,973 -176 4.22 1,446,489 1,249,947 20.50 2022-08-18
303 2022-08-19 61,149 -4,812 4.23 1,446,489 1,253,555 20.50 2022-08-17
304 2022-08-18 65,961 -616 4.56 1,446,489 1,451,142 22.00 2022-08-16
305 2022-08-17 66,577 424 4.60 1,446,489 1,497,983 22.50 2022-08-15
306 2022-08-16 66,153 58 4.57 1,446,489 1,521,519 23.00 2022-08-12
307 2022-08-15 66,095 -1,520 4.57 1,446,489 1,553,233 23.50 2022-08-11
308 2022-08-12 67,615 20 4.67 1,446,489 1,622,760 24.00 2022-08-10
309 2022-08-11 67,595 52 4.67 1,446,489 1,656,078 24.50 2022-08-09
310 2022-08-10 67,543 68 4.67 1,446,489 1,688,575 25.00 2022-08-08
311 2022-08-09 67,475 708 4.66 1,446,489 1,788,088 26.50 2022-08-05
312 2022-08-08 66,767 -1,296 4.62 1,446,489 1,735,942 26.00 2022-08-04
313 2022-08-05 68,063 -1,196 4.71 1,446,489 1,429,323 21.00 2022-08-03
314 2022-08-04 69,259 244 4.79 1,446,489 1,454,439 21.00 2022-08-02
315 2022-08-03 69,015 -1,308 4.77 1,446,489 1,621,853 23.50 2022-08-01
316 2022-08-02 70,323 -20 4.86 1,446,489 1,828,398 26.00 2022-07-29
317 2022-08-01 70,343 -2,228 4.86 1,446,489 1,828,918 26.00 2022-07-28
318 2022-07-28 72,571 180 5.02 1,446,489 2,104,559 29.00 2022-07-26
319 2022-07-27 72,391 280 5.00 1,446,489 2,280,317 31.50 2022-07-25
320 2022-07-26 72,111 456 4.99 1,446,489 2,379,663 33.00 2022-07-22
321 2022-07-25 71,655 -384 4.95 1,446,489 2,507,925 35.00 2022-07-21
322 2022-07-22 72,039 -672 4.98 1,446,489 2,377,287 33.00 2022-07-20
323 2022-07-21 72,711 236 5.03 1,446,489 2,254,041 31.00 2022-07-19
324 2022-07-20 72,475 -3,556 5.01 1,446,489 2,464,150 34.00 2022-07-18
325 2022-07-19 76,031 304 5.26 1,446,489 2,775,132 36.50 2022-07-15
326 2022-07-18 75,727 32 5.24 1,446,489 2,801,899 37.00 2022-07-14
327 2022-07-15 75,695 -240 5.23 1,446,489 2,914,258 38.50 2022-07-13
328 2022-07-14 75,935 512 5.25 1,446,489 2,923,498 38.50 2022-07-12
329 2022-07-13 75,423 800 5.21 1,446,489 3,016,920 40.00 2022-07-11
330 2022-07-12 74,623 5,168 5.16 1,446,489 3,171,478 42.50 2022-07-08
331 2022-07-11 69,455 816 4.80 1,446,489 2,917,110 42.00 2022-07-07
332 2022-07-08 68,639 1,436 4.75 1,446,489 2,711,241 39.50 2022-07-06
333 2022-07-07 67,203 -2,136 4.65 1,446,489 2,788,925 41.50 2022-07-05
334 2022-07-06 69,339 -1,036 4.79 1,446,489 3,154,925 45.50 2022-07-04
335 2022-07-05 70,375 -2,420 4.87 1,446,489 3,026,125 43.00 2022-06-30
336 2022-07-04 72,795 864 5.03 1,446,489 3,858,135 53.00 2022-06-29
337 2022-06-30 71,931 -18,936 4.97 1,446,489 2,589,516 36.00 2022-06-28
338 2022-06-29 90,867 -39,496 6.28 1,446,489 3,998,148 44.00 2022-06-27
339 2022-06-28 130,363 12,508 9.01 1,446,489 9,320,955 71.50 2022-06-24
340 2022-06-27 117,855 74,640 8.15 1,446,489 13,730,108 116.5 2022-06-23
341 2022-06-24 43,215 -3,026 2.99 1,446,489 5,834,025 135.0 2022-06-22
342 2022-06-23 46,241 560 3.20 1,446,489 2,265,809 49.00 2022-06-21
343 2022-06-22 45,681 20,000 3.16 1,446,489 2,832,222 62.00 2022-06-20
344 2022-06-16 25,681 -444 1.78 1,446,489 1,489,498 58.00 2022-06-14
345 2022-06-15 26,125 -644 1.81 1,446,489 1,476,063 56.50 2022-06-13
346 2022-06-10 26,769 -520 1.85 1,446,489 1,271,528 47.50 2022-06-08
347 2022-06-01 27,289 -280 1.89 1,446,489 2,046,675 75.00 2022-05-30
348 2022-05-31 27,569 -400 1.91 1,446,489 1,998,753 72.50 2022-05-27
349 2022-05-20 27,969 40 1.93 1,446,489 2,237,520 80.00 2022-05-18
350 2022-05-04 27,929 -8 1.93 1,446,489 2,122,604 76.00 2022-04-29
351 2022-04-26 27,937 -4 1.93 1,446,489 1,522,567 54.50 2022-04-22
352 2022-04-20 27,941 -68 1.93 1,446,489 1,397,050 50.00 2022-04-14
353 2022-04-14 28,009 -460 1.94 1,446,489 1,330,428 47.50 2022-04-12
354 2022-04-12 28,469 -64 1.97 1,446,489 1,352,278 47.50 2022-04-08
355 2022-04-08 28,533 -220 1.97 1,446,489 1,283,985 45.00 2022-04-06
356 2022-04-04 28,753 -4 1.99 1,446,489 1,495,156 52.00 2022-03-31
357 2022-03-23 28,757 40 1.99 1,446,489 1,078,388 37.50 2022-03-21
358 2022-03-22 28,717 -200 1.99 1,446,489 1,263,548 44.00 2022-03-18
359 2022-03-21 28,917 -384 2.00 1,446,489 1,272,348 44.00 2022-03-17
360 2022-03-18 29,301 -480 2.03 1,446,489 1,172,040 40.00 2022-03-16
361 2022-03-17 29,781 68 2.06 1,446,489 1,042,335 35.00 2022-03-15
362 2022-02-18 29,713 12 2.05 1,446,489 1,663,928 56.00 2022-02-16
363 2022-02-16 29,701 8 2.05 1,446,489 1,692,957 57.00 2022-02-14
364 2022-01-10 29,693 40 2.05 1,446,489 2,108,203 71.00 2022-01-06
365 2022-01-05 29,653 -200 2.05 1,446,489 2,416,720 81.50 2022-01-03
366 2022-01-04 29,853 -4 2.06 1,446,489 2,686,770 90.00 2021-12-30
367 2022-01-03 29,857 -744 2.06 1,446,489 2,955,843 99.00 2021-12-29
368 2021-12-15 30,601 -56 2.12 1,446,489 2,983,598 97.50 2021-12-13
369 2021-12-09 30,657 -8 2.12 1,446,489 2,989,058 97.50 2021-12-07
370 2021-11-25 30,665 -3 2.12 1,446,489 3,158,495 103.0 2021-11-23
371 2021-11-11 30,668 100 2.12 1,446,489 3,066,800 100.0 2021-11-09
372 2021-10-22 30,568 40 2.11 1,446,489 3,637,592 119.0 2021-10-20
373 2021-09-10 30,528 -96 2.11 1,446,489 4,044,960 132.5 2021-09-08
374 2021-08-25 30,624 -108 2.12 1,446,489 3,904,560 127.5 2021-08-23
375 2021-08-19 30,732 -8,236 2.12 1,446,489 3,764,670 122.5 2021-08-17
376 2021-08-18 38,968 36 2.69 1,446,489 4,773,580 122.5 2021-08-16
377 2021-08-10 38,932 -8 2.69 1,446,489 4,593,976 118.0 2021-08-06
378 2021-08-04 38,940 -76 2.69 1,446,489 4,770,150 122.5 2021-08-02
379 2021-07-30 39,016 -132 2.70 1,446,489 4,564,872 117.0 2021-07-28
380 2021-07-21 39,148 -96 2.71 1,446,489 4,697,760 120.0 2021-07-19
381 2021-07-19 39,244 -140 2.71 1,446,489 4,846,634 123.5 2021-07-15
382 2021-07-13 39,384 304 2.72 1,446,489 4,745,772 120.5 2021-07-09
383 2021-07-06 39,080 60 2.70 1,446,489 4,611,440 118.0 2021-07-02
384 2021-06-18 39,020 -200 2.70 1,446,489 5,267,700 135.0 2021-06-16
385 2021-05-28 39,220 120 2.71 1,446,489 4,608,350 117.5 2021-05-26
386 2021-05-27 39,100 60 2.70 1,446,489 4,437,850 113.5 2021-05-25
387 2021-05-24 39,040 40 2.70 1,446,489 4,431,040 113.5 2021-05-20
388 2021-05-21 39,000 -72 2.70 1,446,489 4,602,000 118.0 2021-05-18
389 2021-05-13 39,072 36 2.70 1,446,489 4,630,032 118.5 2021-05-11
390 2021-05-11 39,036 -96 2.70 1,446,489 4,450,104 114.0 2021-05-07
391 2021-05-10 39,132 40 2.71 1,446,489 4,461,048 114.0 2021-05-06
392 2021-04-22 39,092 48 2.70 1,446,489 4,495,580 115.0 2021-04-20
393 2021-04-21 39,044 100 2.70 1,446,489 4,451,016 114.0 2021-04-19
394 2021-04-09 38,944 -1 2.69 1,446,489 4,478,560 115.0 2021-04-07
395 2021-03-19 38,945 24 2.69 1,446,489 4,965,488 127.5 2021-03-17
396 2021-03-12 38,921 20 2.69 1,446,489 4,475,915 115.0 2021-03-10
397 2021-03-10 38,901 20 2.69 1,446,489 4,668,120 120.0 2021-03-08
398 2021-02-26 38,881 20 2.69 1,446,489 4,471,315 115.0 2021-02-24
399 2021-02-24 38,861 75 2.69 1,446,489 4,818,764 124.0 2021-02-22
400 2021-02-17 38,786 18 2.68 1,446,489 4,537,962 117.0 2021-02-10
401 2021-02-05 38,768 -64 2.68 1,446,489 4,710,312 121.5 2021-02-03
402 2021-01-29 38,832 32 2.68 1,446,489 4,271,520 110.0 2021-01-27
403 2021-01-18 38,800 100 2.68 1,446,489 4,171,000 107.5 2021-01-14
404 2021-01-13 38,700 180 2.68 1,446,489 4,218,300 109.0 2021-01-11
405 2021-01-11 38,520 28 2.66 1,446,489 4,294,980 111.5 2021-01-07
406 2021-01-08 38,492 148 2.66 1,446,489 4,311,104 112.0 2021-01-06
407 2021-01-06 38,344 196 2.65 1,446,489 4,313,700 112.5 2021-01-04
408 2021-01-05 38,148 20 2.64 1,446,489 4,196,280 110.0 2020-12-30
409 2020-12-11 38,128 -72 2.64 1,446,489 4,213,144 110.5 2020-12-09
410 2020-12-02 38,200 -80 2.64 1,446,489 4,163,800 109.0 2020-11-30
411 2020-12-01 38,280 -196 2.65 1,446,489 4,210,800 110.0 2020-11-27
412 2020-11-30 38,476 196 2.66 1,446,489 3,847,600 100.0 2020-11-26
413 2020-11-23 38,280 -4 2.65 1,446,489 4,172,520 109.0 2020-11-19
414 2020-11-16 38,284 -20 2.65 1,446,489 4,364,376 114.0 2020-11-12
415 2020-10-30 38,304 40 2.65 1,446,489 4,290,048 112.0 2020-10-28
416 2020-10-22 38,264 144 2.65 1,446,489 4,591,680 120.0 2020-10-20
417 2020-10-19 38,120 180 2.64 1,446,489 4,574,400 120.0 2020-10-15
418 2020-10-16 37,940 196 2.62 1,446,489 4,552,800 120.0 2020-10-14
419 2020-10-15 37,744 -264 2.61 1,446,489 4,510,408 119.5 2020-10-12
420 2020-10-09 38,008 -40 2.63 1,446,489 4,598,968 121.0 2020-10-07
421 2020-10-08 38,048 100 2.63 1,446,489 4,660,880 122.5 2020-10-06
422 2020-09-30 37,948 4 2.62 1,446,489 4,420,942 116.5 2020-09-28
423 2020-09-29 37,944 32 2.62 1,446,489 4,363,560 115.0 2020-09-25
424 2020-09-28 37,912 120 2.62 1,446,489 4,056,584 107.0 2020-09-24
425 2020-09-24 37,792 -244 2.61 1,446,489 4,043,744 107.0 2020-09-22
426 2020-09-17 38,036 28 2.63 1,446,489 4,279,050 112.5 2020-09-15
427 2020-09-16 38,008 -636 2.63 1,446,489 4,370,920 115.0 2020-09-14
428 2020-09-15 38,644 -68 2.67 1,446,489 4,347,450 112.5 2020-09-11
429 2020-09-14 38,712 88 2.68 1,446,489 4,819,644 124.5 2020-09-10
430 2020-09-11 38,624 224 2.67 1,446,489 4,924,560 127.5 2020-09-09
431 2020-09-10 38,400 44 2.65 1,446,489 5,088,000 132.5 2020-09-08
432 2020-09-08 38,356 332 2.65 1,446,489 5,273,950 137.5 2020-09-04
433 2020-09-07 38,024 -364 2.63 1,446,489 5,513,480 145.0 2020-09-03
434 2020-09-04 38,388 -1,252 2.65 1,446,489 6,429,990 167.5 2020-09-02
435 2020-09-03 39,640 -1,492 2.74 1,446,489 5,747,800 145.0 2020-09-01
436 2020-09-02 41,132 -600 2.84 1,446,489 5,141,500 125.0 2020-08-31
437 2020-09-01 41,732 6,136 2.89 1,446,489 4,381,860 105.0 2020-08-28
438 2020-08-25 35,596 -148 2.46 1,446,489 4,093,540 115.0 2020-08-21
439 2020-08-24 35,744 -600 2.47 1,446,489 3,717,376 104.0 2020-08-20
440 2020-08-13 36,344 4,000 2.51 1,446,489 2,780,316 76.50 2020-08-11
441 2020-08-12 32,344 840 2.24 1,446,489 2,409,628 74.50 2020-08-10
442 2020-08-07 31,504 253 2.18 1,446,489 2,457,312 78.00 2020-08-05
443 2020-08-05 31,251 200 2.16 1,446,489 2,359,451 75.50 2020-08-03
444 2020-07-30 31,051 -12 2.15 1,446,489 2,328,825 75.00 2020-07-28
445 2020-07-29 31,063 600 2.15 1,446,489 2,252,068 72.50 2020-07-27
446 2020-07-24 30,463 -4 2.11 1,446,489 2,254,262 74.00 2020-07-22
447 2020-07-23 30,467 1,000 2.11 1,446,489 2,208,858 72.50 2020-07-21
448 2020-07-16 29,467 -144 2.04 1,446,489 2,268,959 77.00 2020-07-14
449 2020-07-15 29,611 -116 2.05 1,446,489 2,324,464 78.50 2020-07-13
450 2020-07-14 29,727 -4 2.06 1,446,489 2,125,481 71.50 2020-07-10
451 2020-07-13 29,731 -20 2.06 1,446,489 2,200,094 74.00 2020-07-09
452 2020-06-30 29,751 -200 2.06 1,446,489 2,662,715 89.50 2020-06-26
453 2020-06-29 29,951 56 2.07 1,446,489 2,635,688 88.00 2020-06-24
454 2020-06-18 29,895 -280 2.07 1,446,489 2,705,498 90.50 2020-06-16
455 2020-06-17 30,175 1,020 2.09 1,446,489 2,776,100 92.00 2020-06-15
456 2020-06-15 29,155 -400 2.02 1,446,489 2,755,148 94.50 2020-06-11
457 2020-06-11 29,555 -4 2.04 1,446,489 2,733,838 92.50 2020-06-09
458 2020-06-02 29,559 -184 2.04 1,446,489 2,748,987 93.00 2020-05-29
459 2020-05-22 29,743 -40 2.06 1,446,489 2,780,971 93.50 2020-05-20
460 2020-05-19 29,783 -140 2.06 1,446,489 2,680,470 90.00 2020-05-15
461 2020-05-15 29,923 4 2.07 1,446,489 2,842,685 95.00 2020-05-13
462 2020-04-21 29,919 -24 2.07 1,446,489 3,141,495 105.0 2020-04-17
463 2020-04-14 29,943 -148 2.07 1,446,489 3,039,215 101.5 2020-04-08
464 2020-04-09 30,091 -288 2.08 1,446,489 3,054,237 101.5 2020-04-07
465 2020-04-07 30,379 -276 2.10 1,446,489 3,189,795 105.0 2020-04-03
466 2020-04-06 30,655 -220 2.12 1,446,489 3,234,103 105.5 2020-04-02
467 2020-04-03 30,875 -400 2.13 1,446,489 3,365,375 109.0 2020-04-01
468 2020-03-30 31,275 -56 2.16 1,446,489 3,565,350 114.0 2020-03-26
469 2020-03-27 31,331 -8 2.17 1,446,489 3,571,734 114.0 2020-03-25
470 2020-03-24 31,339 -12 2.17 1,446,489 3,760,680 120.0 2020-03-20
471 2020-03-17 31,351 -8,000 2.17 1,446,489 3,683,743 117.5 2020-03-13
472 2020-03-09 39,351 -4 2.72 1,446,489 5,410,763 137.5 2020-03-05
473 2020-03-05 39,355 2,954 2.72 1,446,489 5,804,863 147.5 2020-03-03
474 2020-02-14 36,401 -4 2.52 1,446,489 6,370,175 175.0 2020-02-12
475 2020-01-14 36,405 -80 2.52 1,446,489 6,370,875 175.0 2020-01-10
476 2020-01-13 36,485 -120 2.52 1,446,489 6,202,450 170.0 2020-01-09
477 2020-01-09 36,605 4 2.53 1,446,489 6,314,363 172.5 2020-01-07
478 2020-01-08 36,601 116 2.53 1,446,489 6,679,683 182.5 2020-01-06
479 2019-12-13 36,485 -4 2.52 1,446,489 7,023,363 192.5 2019-12-11
480 2019-12-06 36,489 20 2.52 1,446,489 7,115,355 195.0 2019-12-04
481 2019-12-04 36,469 8 2.52 1,446,489 7,293,800 200.0 2019-12-02
482 2019-12-03 36,461 20 2.52 1,446,489 6,654,133 182.5 2019-11-29
483 2019-11-29 36,441 32 2.52 1,446,489 6,650,483 182.5 2019-11-27
484 2019-11-22 36,409 -4 2.52 1,446,489 7,099,755 195.0 2019-11-20
485 2019-11-19 36,413 124 2.52 1,446,489 6,918,470 190.0 2019-11-15
486 2019-10-31 36,289 -72 2.51 1,446,489 6,713,465 185.0 2019-10-29
487 2019-10-08 36,361 -4 2.51 1,446,489 7,090,395 195.0 2019-10-03
488 2019-09-25 36,365 -40 2.51 1,446,489 7,363,913 202.5 2019-09-23
489 2019-09-20 36,405 -80 2.52 1,446,489 7,463,025 205.0 2019-09-18
490 2019-09-18 36,485 120 2.52 1,446,489 7,114,575 195.0 2019-09-16
491 2019-09-17 36,365 -4 2.51 1,446,489 7,182,088 197.5 2019-09-13
492 2019-09-13 36,369 400 2.51 1,446,489 7,091,955 195.0 2019-09-11
493 2019-09-10 35,969 24 2.49 1,446,489 7,013,955 195.0 2019-09-06
494 2019-09-09 35,945 -16 2.48 1,446,489 7,009,275 195.0 2019-09-05
495 2019-09-05 35,961 120 2.49 1,446,489 7,372,005 205.0 2019-09-03
496 2019-09-04 35,841 100 2.48 1,446,489 6,809,790 190.0 2019-09-02
497 2019-09-03 35,741 8 2.47 1,446,489 6,969,495 195.0 2019-08-30
498 2019-09-02 35,733 84 2.47 1,446,489 6,967,935 195.0 2019-08-29
499 2019-08-27 35,649 88 2.46 1,446,489 7,575,413 212.5 2019-08-23
500 2019-08-23 35,561 -40 2.46 1,446,489 7,290,005 205.0 2019-08-21
501 2019-08-20 35,601 8 2.46 1,446,489 7,476,210 210.0 2019-08-16
502 2019-08-19 35,593 24 2.46 1,446,489 7,207,583 202.5 2019-08-15
503 2019-08-08 35,569 -108 2.46 1,446,489 8,358,715 235.0 2019-08-06
504 2019-07-31 35,677 164 2.47 1,446,489 8,294,903 232.5 2019-07-29
505 2019-07-30 35,513 -204 2.46 1,446,489 8,256,773 232.5 2019-07-26
506 2019-07-19 35,717 168 2.47 1,446,489 8,125,618 227.5 2019-07-17
507 2019-07-18 35,549 -100 2.46 1,446,489 8,354,015 235.0 2019-07-16
508 2019-07-10 35,649 -64 2.46 1,446,489 8,466,638 237.5 2019-07-08
509 2019-07-02 35,713 92 2.47 1,446,489 9,106,815 255.0 2019-06-27
510 2019-06-26 35,621 -280 2.46 1,446,489 8,905,250 250.0 2019-06-24
511 2019-06-24 35,901 360 2.48 1,446,489 8,526,488 237.5 2019-06-20
512 2019-06-21 35,541 -360 2.46 1,446,489 8,529,840 240.0 2019-06-19
513 2019-06-20 35,901 -100 2.48 1,446,489 8,975,250 250.0 2019-06-18
514 2019-06-18 36,001 -24 2.49 1,446,489 9,360,260 260.0 2019-06-14
515 2019-06-14 36,025 200 2.49 1,446,489 9,006,250 250.0 2019-06-12
516 2019-06-13 35,825 316 2.48 1,446,489 9,314,500 260.0 2019-06-11
517 2019-06-12 35,509 100 2.45 1,446,489 9,232,340 260.0 2019-06-10
518 2019-06-10 35,409 200 2.45 1,446,489 9,206,340 260.0 2019-06-05
519 2019-06-06 35,209 -120 2.43 1,446,489 9,682,475 275.0 2019-06-04
520 2019-06-03 35,329 20 2.44 1,446,489 9,715,475 275.0 2019-05-30
521 2019-05-31 35,309 148 2.44 1,446,489 10,416,155 295.0 2019-05-29
522 2019-05-27 35,161 200 2.43 1,446,489 9,845,080 280.0 2019-05-23
523 2019-05-17 34,961 84 2.42 1,446,489 10,488,300 300.0 2019-05-15
524 2019-05-16 34,877 16 2.41 1,446,489 10,986,255 315.0 2019-05-14
525 2019-05-14 34,861 240 2.41 1,446,489 11,155,520 320.0 2019-05-09
526 2019-05-08 34,621 92 2.39 1,446,489 11,944,245 345.0 2019-05-06
527 2019-05-07 34,529 72 2.39 1,446,489 12,430,440 360.0 2019-05-03
528 2019-04-25 34,457 -4 2.38 1,446,489 13,093,660 380.0 2019-04-23
529 2019-04-17 34,461 -4 2.38 1,446,489 13,612,095 395.0 2019-04-15
530 2019-04-16 34,465 -8 2.38 1,446,489 12,752,050 370.0 2019-04-12
531 2019-04-11 34,473 -280 2.38 1,446,489 12,927,375 375.0 2019-04-09
532 2019-04-04 34,753 4 2.40 1,446,489 13,379,905 385.0 2019-04-02
533 2019-03-29 34,749 -332 2.40 1,446,489 13,552,110 390.0 2019-03-27
534 2019-03-22 35,081 -452 2.43 1,446,489 13,506,185 385.0 2019-03-20
535 2019-03-21 35,533 -36 2.46 1,446,489 14,035,535 395.0 2019-03-19
536 2019-03-20 35,569 -4 2.46 1,446,489 14,761,135 415.0 2019-03-18
537 2019-03-19 35,573 -296 2.46 1,446,489 14,407,065 405.0 2019-03-15
538 2019-03-18 35,869 196 2.48 1,446,489 14,885,635 415.0 2019-03-14
539 2019-03-15 35,673 -156 2.47 1,446,489 16,587,945 465.0 2019-03-13
540 2019-03-13 35,829 -8 2.48 1,446,489 16,481,340 460.0 2019-03-11
541 2019-03-08 35,837 52 2.48 1,446,489 16,485,020 460.0 2019-03-06
542 2019-03-06 35,785 -100 2.47 1,446,489 16,818,950 470.0 2019-03-04
543 2019-03-01 35,885 4 2.48 1,446,489 16,148,250 450.0 2019-02-27
544 2019-02-28 35,881 -60 2.48 1,446,489 16,505,260 460.0 2019-02-26
545 2019-02-27 35,941 168 2.48 1,446,489 15,634,335 435.0 2019-02-25
546 2019-02-26 35,773 60 2.47 1,446,489 15,561,255 435.0 2019-02-22
547 2019-02-25 35,713 8 2.47 1,446,489 15,535,155 435.0 2019-02-21
548 2019-02-22 35,705 -160 2.47 1,446,489 16,245,775 455.0 2019-02-20
549 2019-02-21 35,865 1,529 2.48 1,446,489 16,677,225 465.0 2019-02-19
550 2019-02-19 34,336 -32 2.97 1,157,191 15,966,240 465.0 2019-02-15
551 2019-02-18 34,368 -100 2.97 1,157,191 16,152,960 470.0 2019-02-14
552 2019-02-13 34,468 -660 2.98 1,157,191 15,682,940 455.0 2019-02-11
553 2019-02-12 35,128 -240 3.04 1,157,191 15,983,240 455.0 2019-02-08
554 2019-02-08 35,368 88 3.06 1,157,191 16,799,800 475.0 2019-01-31
555 2019-02-01 35,280 -2,364 3.05 1,157,191 16,758,000 475.0 2019-01-30
556 2019-01-31 37,644 1,424 3.25 1,157,191 17,880,900 475.0 2019-01-29
557 2019-01-30 36,220 -40 3.13 1,157,191 16,117,900 445.0 2019-01-28
558 2019-01-29 36,260 -24 3.13 1,157,191 16,317,000 450.0 2019-01-25
559 2019-01-25 36,284 8 3.14 1,157,191 16,146,380 445.0 2019-01-23
560 2019-01-24 36,276 -4 3.13 1,157,191 15,780,060 435.0 2019-01-22
561 2019-01-23 36,280 -12 3.14 1,157,191 15,781,800 435.0 2019-01-21
562 2019-01-22 36,292 16 3.14 1,157,191 16,331,400 450.0 2019-01-18
563 2019-01-21 36,276 -172 3.13 1,157,191 16,324,200 450.0 2019-01-17
564 2019-01-18 36,448 4,000 3.15 1,157,191 16,037,120 440.0 2019-01-16
565 2019-01-17 32,448 -356 2.80 1,157,191 14,277,120 440.0 2019-01-15
566 2019-01-16 32,804 10,060 2.83 1,157,191 14,269,740 435.0 2019-01-14
567 2019-01-15 22,744 -128 1.97 1,157,191 10,007,360 440.0 2019-01-11
568 2019-01-11 22,872 48 1.98 1,157,191 9,949,320 435.0 2019-01-09
569 2019-01-09 22,824 200 1.97 1,157,191 10,042,560 440.0 2019-01-07
570 2019-01-07 22,624 80 1.96 1,157,191 9,841,440 435.0 2019-01-03
571 2019-01-04 22,544 -2,816 1.95 1,157,191 9,581,200 425.0 2019-01-02
572 2019-01-03 25,360 -144 2.19 1,157,191 12,806,800 505.0 2018-12-28
573 2018-12-28 25,504 -28 2.20 1,157,191 12,369,440 485.0 2018-12-21
574 2018-12-21 25,532 -4 2.21 1,157,191 12,893,660 505.0 2018-12-19
575 2018-12-20 25,536 -8 2.21 1,157,191 12,768,000 500.0 2018-12-18
576 2018-12-19 25,544 -144 2.21 1,157,191 12,772,000 500.0 2018-12-17
577 2018-12-05 25,688 112 2.22 1,157,191 13,100,880 510.0 2018-12-03
578 2018-11-28 25,576 100 2.21 1,157,191 13,555,280 530.0 2018-11-26
579 2018-11-23 25,476 136 2.20 1,157,191 13,502,280 530.0 2018-11-21
580 2018-11-22 25,340 4 2.19 1,157,191 13,050,100 515.0 2018-11-20
581 2018-11-13 25,336 60 2.19 1,157,191 13,301,400 525.0 2018-11-09
582 2018-11-12 25,276 16 2.18 1,157,191 13,775,420 545.0 2018-11-08
583 2018-11-09 25,260 192 2.18 1,157,191 13,766,700 545.0 2018-11-07
584 2018-11-08 25,068 396 2.17 1,157,191 13,536,720 540.0 2018-11-06
585 2018-11-06 24,672 156 2.13 1,157,191 13,569,600 550.0 2018-11-02
586 2018-11-02 24,516 -336 2.12 1,157,191 13,361,220 545.0 2018-10-31
587 2018-10-22 24,852 44 2.15 1,157,191 13,917,120 560.0 2018-10-18
588 2018-10-16 24,808 60 2.14 1,157,191 13,768,440 555.0 2018-10-12
589 2018-10-15 24,748 116 2.14 1,157,191 13,858,880 560.0 2018-10-11
590 2018-10-11 24,632 4 2.13 1,157,191 14,040,240 570.0 2018-10-09
591 2018-10-09 24,628 40 2.13 1,157,191 14,037,960 570.0 2018-10-05
592 2018-10-04 24,588 28 2.12 1,157,191 14,138,100 575.0 2018-10-02
593 2018-09-24 24,560 -4 2.12 1,157,191 15,718,400 640.0 2018-09-20
594 2018-09-20 24,564 -468 2.12 1,157,191 14,738,400 600.0 2018-09-18
595 2018-09-18 25,032 -12 2.16 1,157,191 15,394,680 615.0 2018-09-14
596 2018-09-17 25,044 -96 2.16 1,157,191 14,525,520 580.0 2018-09-13
597 2018-09-11 25,140 -8 2.17 1,157,191 15,209,700 605.0 2018-09-07
598 2018-09-06 25,148 -100 2.17 1,157,191 15,843,240 630.0 2018-09-04
599 2018-09-05 25,248 -300 2.18 1,157,191 15,906,240 630.0 2018-09-03
600 2018-09-04 25,548 -300 2.21 1,157,191 15,584,280 610.0 2018-08-31
601 2018-08-30 25,848 8 2.23 1,157,191 15,508,800 600.0 2018-08-28
602 2018-08-24 25,840 -924 2.23 1,157,191 15,504,000 600.0 2018-08-22
603 2018-08-17 26,764 -164 2.31 1,157,191 16,058,400 600.0 2018-08-15
604 2018-08-13 26,928 16 2.33 1,157,191 16,964,640 630.0 2018-08-09
605 2018-08-02 26,912 -300 2.33 1,157,191 17,492,800 650.0 2018-07-31
606 2018-07-30 27,212 -80 2.35 1,157,191 17,551,740 645.0 2018-07-26
607 2018-07-27 27,292 -40 2.36 1,157,191 17,739,800 650.0 2018-07-25
608 2018-07-25 27,332 180 2.36 1,157,191 17,492,480 640.0 2018-07-23
609 2018-07-13 27,152 -12 2.35 1,157,191 18,056,080 665.0 2018-07-11
610 2018-07-11 27,164 20 2.35 1,157,191 17,656,600 650.0 2018-07-09
611 2018-07-05 27,144 108 2.35 1,157,191 17,643,600 650.0 2018-07-03
612 2018-07-04 27,036 80 2.34 1,157,191 17,708,580 655.0 2018-06-29
613 2018-07-03 26,956 40 2.33 1,157,191 17,656,180 655.0 2018-06-28
614 2018-06-28 26,916 32 2.33 1,157,191 17,495,400 650.0 2018-06-26
615 2018-06-26 26,884 100 2.32 1,157,191 17,877,860 665.0 2018-06-22
616 2018-06-25 26,784 300 2.31 1,157,191 17,543,520 655.0 2018-06-21
617 2018-06-21 26,484 24 2.29 1,157,191 18,273,960 690.0 2018-06-19
618 2018-06-12 26,460 12 2.29 1,157,191 18,125,100 685.0 2018-06-08
619 2018-06-06 26,448 48 2.29 1,157,191 17,984,640 680.0 2018-06-04
620 2018-06-01 26,400 -160 2.28 1,157,191 17,952,000 680.0 2018-05-30
621 2018-05-30 26,560 -8 2.30 1,157,191 18,326,400 690.0 2018-05-28
622 2018-05-16 26,568 44 2.30 1,157,191 17,933,400 675.0 2018-05-14
623 2018-05-09 26,524 -8,000 2.29 1,157,191 18,168,940 685.0 2018-05-07
624 2018-04-27 34,524 -32 2.98 1,157,191 23,476,320 680.0 2018-04-25
625 2018-04-19 34,556 4 2.99 1,157,191 23,670,860 685.0 2018-04-17
626 2018-04-16 34,552 4 2.99 1,157,191 24,013,640 695.0 2018-04-12
627 2018-04-10 34,548 36 2.99 1,157,191 24,183,600 700.0 2018-04-06
628 2018-04-09 34,512 240 2.98 1,157,191 23,468,160 680.0 2018-04-04
629 2018-03-29 34,272 4 2.96 1,157,191 24,161,760 705.0 2018-03-27
630 2018-03-28 34,268 -8 2.96 1,157,191 23,987,600 700.0 2018-03-26
631 2018-03-21 34,276 272 2.96 1,157,191 24,850,100 725.0 2018-03-19
632 2018-03-19 34,004 68 2.94 1,157,191 24,822,920 730.0 2018-03-15
633 2018-03-15 33,936 -100 2.93 1,157,191 24,773,280 730.0 2018-03-13
634 2018-03-14 34,036 120 2.94 1,157,191 25,186,640 740.0 2018-03-12
635 2018-03-13 33,916 552 2.93 1,157,191 25,097,840 740.0 2018-03-09
636 2018-02-28 33,364 36 2.88 1,157,191 25,857,100 775.0 2018-02-26
637 2018-02-21 33,328 -19 2.88 1,157,191 25,495,920 765.0 2018-02-14
638 2018-02-13 33,347 120 2.88 1,157,191 25,510,455 765.0 2018-02-09
639 2018-02-09 33,227 20 2.87 1,157,191 25,252,520 760.0 2018-02-07
640 2018-02-08 33,207 88 2.87 1,157,191 25,237,320 760.0 2018-02-06
641 2018-02-07 33,119 32 2.86 1,157,191 25,998,415 785.0 2018-02-05
642 2018-02-06 33,087 40 2.86 1,157,191 26,304,165 795.0 2018-02-02
643 2018-02-05 33,047 -28 2.86 1,157,191 26,272,365 795.0 2018-02-01
644 2018-02-02 33,075 144 2.86 1,157,191 26,460,000 800.0 2018-01-31
645 2018-02-01 32,931 120 2.85 1,157,191 26,015,490 790.0 2018-01-30
646 2018-01-31 32,811 -88 2.84 1,157,191 25,920,690 790.0 2018-01-29
647 2018-01-30 32,899 48 2.84 1,157,191 26,483,695 805.0 2018-01-26
648 2018-01-29 32,851 8 2.84 1,157,191 26,445,055 805.0 2018-01-25
649 2018-01-25 32,843 100 2.84 1,157,191 26,274,400 800.0 2018-01-23
650 2018-01-24 32,743 4 2.83 1,157,191 26,358,115 805.0 2018-01-22
651 2018-01-23 32,739 80 2.83 1,157,191 26,518,590 810.0 2018-01-19
652 2018-01-22 32,659 28 2.82 1,157,191 26,617,085 815.0 2018-01-18
653 2018-01-19 32,631 96 2.82 1,157,191 26,431,110 810.0 2018-01-17
654 2018-01-18 32,535 260 2.81 1,157,191 26,516,025 815.0 2018-01-16
655 2018-01-17 32,275 88 2.79 1,157,191 26,465,500 820.0 2018-01-15
656 2018-01-15 32,187 -812 2.78 1,157,191 26,876,145 835.0 2018-01-11
657 2018-01-11 32,999 -13 2.85 1,157,191 27,224,175 825.0 2018-01-09
658 2018-01-09 33,012 32 2.85 1,157,191 27,069,840 820.0 2018-01-05
659 2018-01-05 32,980 132 2.85 1,157,191 26,713,800 810.0 2018-01-03
660 2018-01-04 32,848 24 2.84 1,157,191 27,428,080 835.0 2018-01-02
661 2018-01-03 32,824 224 2.84 1,157,191 27,572,160 840.0 2017-12-29
662 2017-12-15 32,600 28 2.82 1,157,191 26,406,000 810.0 2017-12-13
663 2017-12-13 32,572 8 2.81 1,157,191 27,034,760 830.0 2017-12-11
664 2017-12-12 32,564 20 2.81 1,157,191 26,539,660 815.0 2017-12-08
665 2017-12-11 32,544 56 2.81 1,157,191 26,686,080 820.0 2017-12-07
666 2017-12-07 32,488 8 2.81 1,157,191 28,102,120 865.0 2017-12-05
667 2017-12-01 32,480 -448 2.81 1,157,191 28,907,200 890.0 2017-11-29
668 2017-11-30 32,928 164 2.85 1,157,191 29,470,560 895.0 2017-11-28
669 2017-11-24 32,764 84 2.83 1,157,191 30,142,880 920.0 2017-11-22
670 2017-11-22 32,680 276 2.82 1,157,191 29,248,600 895.0 2017-11-20
671 2017-11-20 32,404 -24 2.80 1,157,191 29,001,580 895.0 2017-11-16
672 2017-11-13 32,428 176 2.80 1,157,191 29,347,340 905.0 2017-11-09
673 2017-11-09 32,252 -240 2.79 1,157,191 29,188,060 905.0 2017-11-07
674 2017-11-06 32,492 -80 2.81 1,157,191 29,405,260 905.0 2017-11-02
675 2017-11-03 32,572 28 2.81 1,157,191 29,803,380 915.0 2017-11-01
676 2017-10-31 32,544 168 2.81 1,157,191 29,615,040 910.0 2017-10-27
677 2017-10-30 32,376 -1,244 2.80 1,157,191 29,785,920 920.0 2017-10-26
678 2017-10-27 33,620 72 2.90 1,158,735 31,098,500 925.0 2017-10-25
679 2017-10-26 33,548 4 2.90 1,158,735 31,199,640 930.0 2017-10-24
680 2017-10-25 33,544 40 2.89 1,158,735 31,363,640 935.0 2017-10-23
681 2017-10-24 33,504 -32 2.89 1,158,735 31,326,240 935.0 2017-10-20
682 2017-10-23 33,536 -132 2.89 1,158,735 31,188,480 930.0 2017-10-19
683 2017-10-19 33,668 176 2.91 1,158,735 33,331,320 990.0 2017-10-17
684 2017-10-18 33,492 164 2.89 1,158,735 32,989,620 985.0 2017-10-16
685 2017-10-17 33,328 48 2.88 1,158,735 33,161,360 995.0 2017-10-13
686 2017-10-16 33,280 172 2.87 1,158,735 33,446,400 1,005 2017-10-12
687 2017-10-13 33,108 124 2.86 1,158,735 32,776,920 990.0 2017-10-11
688 2017-10-11 32,984 712 2.85 1,158,735 31,829,560 965.0 2017-10-09
689 2017-10-10 32,272 4 2.79 1,158,735 31,465,200 975.0 2017-10-06
690 2017-10-09 32,268 28 2.78 1,158,735 31,461,300 975.0 2017-10-04
691 2017-10-06 32,240 8 2.78 1,158,735 31,434,000 975.0 2017-10-03
692 2017-10-03 32,232 156 2.78 1,158,735 31,265,040 970.0 2017-09-28
693 2017-09-29 32,076 104 2.77 1,158,735 31,113,720 970.0 2017-09-27
694 2017-09-28 31,972 212 2.76 1,158,735 30,693,120 960.0 2017-09-26
695 2017-09-27 31,760 -4 2.74 1,158,735 30,330,800 955.0 2017-09-25
696 2017-09-26 31,764 148 2.74 1,158,735 30,969,900 975.0 2017-09-22
697 2017-09-25 31,616 140 2.73 1,158,735 30,825,600 975.0 2017-09-21
698 2017-09-20 31,476 92 2.72 1,158,735 30,374,340 965.0 2017-09-18
699 2017-09-19 31,384 116 2.71 1,158,735 30,128,640 960.0 2017-09-15
700 2017-09-18 31,268 136 2.70 1,158,735 29,860,940 955.0 2017-09-14
701 2017-09-15 31,132 -772 2.69 1,158,735 29,575,400 950.0 2017-09-13
702 2017-09-14 31,904 -300 2.75 1,158,735 30,946,880 970.0 2017-09-12
703 2017-09-12 32,204 92 2.78 1,158,735 30,432,780 945.0 2017-09-08
704 2017-09-11 32,112 212 2.77 1,158,735 29,543,040 920.0 2017-09-07
705 2017-09-08 31,900 152 2.75 1,158,735 29,188,500 915.0 2017-09-06
706 2017-09-07 31,748 320 2.74 1,158,735 29,208,160 920.0 2017-09-05
707 2017-09-06 31,428 28 2.71 1,158,735 29,070,900 925.0 2017-09-04
708 2017-09-05 31,400 20 2.71 1,158,735 28,888,000 920.0 2017-09-01
709 2017-09-04 31,380 516 2.71 1,158,735 28,869,600 920.0 2017-08-31
710 2017-09-01 30,864 460 2.66 1,158,735 28,394,880 920.0 2017-08-30
711 2017-08-30 30,404 192 2.62 1,158,735 29,187,840 960.0 2017-08-28
712 2017-08-29 30,212 248 2.61 1,158,735 29,003,520 960.0 2017-08-25
713 2017-08-28 29,964 36 2.59 1,158,735 28,315,980 945.0 2017-08-24
714 2017-08-18 29,928 -72 2.58 1,158,735 28,281,960 945.0 2017-08-16
715 2017-08-14 30,000 -200 2.59 1,158,735 28,800,000 960.0 2017-08-10
716 2017-08-11 30,200 -340 2.61 1,158,735 29,143,000 965.0 2017-08-09
717 2017-08-09 30,540 60 2.64 1,158,735 29,471,100 965.0 2017-08-07
718 2017-08-07 30,480 64 2.63 1,158,735 29,413,200 965.0 2017-08-03
719 2017-08-01 30,416 -16 2.62 1,158,735 31,024,320 1,020 2017-07-28
720 2017-07-25 30,432 -12 2.63 1,158,735 31,192,800 1,025 2017-07-21
721 2017-07-24 30,444 -8 2.63 1,158,735 31,052,880 1,020 2017-07-20
722 2017-07-21 30,452 112 2.63 1,158,735 31,213,300 1,025 2017-07-19
723 2017-07-20 30,340 -100 2.62 1,158,735 30,795,100 1,015 2017-07-18
724 2017-07-17 30,440 -4 2.63 1,158,735 31,201,000 1,025 2017-07-13
725 2017-07-14 30,444 -4 2.63 1,158,735 31,052,880 1,020 2017-07-12
726 2017-07-13 30,448 -2 2.63 1,158,735 30,904,720 1,015 2017-07-11
727 2017-07-12 30,450 -4 2.63 1,158,735 30,602,250 1,005 2017-07-10
728 2017-07-11 30,454 -20 2.63 1,158,735 30,606,270 1,005 2017-07-07
729 2017-07-06 30,474 -28 2.63 1,158,735 30,778,740 1,010 2017-07-04
730 2017-07-05 30,502 12 2.63 1,158,735 30,959,530 1,015 2017-07-03
731 2017-07-03 30,490 -1,372 2.63 1,158,735 31,404,700 1,030 2017-06-29
732 2017-06-30 31,862 24 2.75 1,158,735 32,817,860 1,030 2017-06-28
733 2017-06-29 31,838 -16 2.75 1,158,735 32,633,950 1,025 2017-06-27
734 2017-06-28 31,854 352 2.75 1,158,735 33,287,430 1,045 2017-06-26
735 2017-06-21 31,502 -120 2.72 1,158,735 31,502,000 1,000 2017-06-19
736 2017-06-20 31,622 -360 2.73 1,158,735 31,622,000 1,000 2017-06-16
737 2017-06-19 31,982 -120 2.76 1,158,735 31,982,000 1,000 2017-06-15
738 2017-06-14 32,102 -196 2.77 1,158,735 32,102,000 1,000 2017-06-12
739 2017-06-13 32,298 -4 2.79 1,158,735 32,782,470 1,015 2017-06-09
740 2017-06-08 32,302 -16 2.79 1,158,735 32,786,530 1,015 2017-06-06
741 2017-06-07 32,318 32 2.79 1,158,735 32,479,590 1,005 2017-06-05
742 2017-06-06 32,286 -12 2.79 1,158,735 32,608,860 1,010 2017-06-02
743 2017-06-02 32,298 -200 2.79 1,158,735 32,620,980 1,010 2017-05-31
744 2017-05-29 32,498 4 2.80 1,158,735 32,498,000 1,000 2017-05-25
745 2017-05-26 32,494 4 2.80 1,158,735 32,981,410 1,015 2017-05-24
746 2017-05-23 32,490 120 2.80 1,158,735 32,814,900 1,010 2017-05-19
747 2017-05-22 32,370 -24 2.79 1,158,735 32,370,000 1,000 2017-05-18
748 2017-05-19 32,394 -92 2.80 1,158,735 32,717,940 1,010 2017-05-17
749 2017-05-18 32,486 -128 2.80 1,158,735 32,810,860 1,010 2017-05-16
750 2017-05-16 32,614 4 2.81 1,158,735 32,777,070 1,005 2017-05-12
751 2017-05-10 32,610 8 2.81 1,158,735 32,283,900 990.0 2017-05-08
752 2017-05-09 32,602 320 2.81 1,158,735 32,438,990 995.0 2017-05-05
753 2017-05-08 32,282 -7 2.79 1,158,735 32,443,410 1,005 2017-05-04
754 2017-05-04 32,289 28 2.79 1,158,735 32,773,335 1,015 2017-04-28
755 2017-05-02 32,261 40 2.78 1,158,735 32,261,000 1,000 2017-04-27
756 2017-04-28 32,221 12 2.78 1,158,735 33,187,630 1,030 2017-04-26
757 2017-04-27 32,209 -48 2.78 1,158,735 33,014,225 1,025 2017-04-25
758 2017-04-26 32,257 72 2.78 1,158,735 32,740,855 1,015 2017-04-24
759 2017-04-25 32,185 720 2.78 1,158,735 31,863,150 990.0 2017-04-21
760 2017-04-24 31,465 180 2.72 1,158,735 31,150,350 990.0 2017-04-20
761 2017-04-21 31,285 496 2.70 1,158,735 31,597,850 1,010 2017-04-19
762 2017-04-20 30,789 292 2.66 1,158,735 31,250,835 1,015 2017-04-18
763 2017-04-19 30,497 16 2.63 1,158,735 30,954,455 1,015 2017-04-13
764 2017-04-18 30,481 24 2.63 1,158,735 31,243,025 1,025 2017-04-12
765 2017-04-13 30,457 44 2.63 1,158,735 31,522,995 1,035 2017-04-11
766 2017-04-07 30,413 12 2.62 1,158,735 32,085,715 1,055 2017-04-05
767 2017-04-05 30,401 84 2.62 1,158,735 32,377,065 1,065 2017-03-31
768 2017-04-03 30,317 4 2.62 1,158,735 31,984,435 1,055 2017-03-30
769 2017-03-31 30,313 92 2.62 1,158,735 32,586,475 1,075 2017-03-29
770 2017-03-30 30,221 152 2.61 1,158,735 32,185,365 1,065 2017-03-28
771 2017-03-29 30,069 40 2.59 1,158,735 32,474,520 1,080 2017-03-27
772 2017-03-28 30,029 44 2.59 1,158,735 32,281,175 1,075 2017-03-24
773 2017-03-27 29,985 80 2.59 1,158,735 32,083,950 1,070 2017-03-23
774 2017-03-23 29,905 -84 2.58 1,158,735 32,147,875 1,075 2017-03-21
775 2017-03-13 29,989 8 2.59 1,158,735 31,938,285 1,065 2017-03-09
776 2017-03-10 29,981 100 2.59 1,158,735 32,229,575 1,075 2017-03-08
777 2017-03-09 29,881 8 2.58 1,158,735 31,972,670 1,070 2017-03-07
778 2017-03-08 29,873 -16 2.58 1,158,735 31,366,650 1,050 2017-03-06
779 2017-03-03 29,889 64 2.58 1,158,735 31,831,785 1,065 2017-03-01
780 2017-03-02 29,825 156 2.57 1,158,735 32,658,375 1,095 2017-02-28
781 2017-03-01 29,669 8 2.56 1,158,735 31,449,140 1,060 2017-02-27
782 2017-02-27 29,661 -40 2.56 1,158,735 30,402,525 1,025 2017-02-23
783 2017-02-21 29,701 208 2.56 1,158,735 30,443,525 1,025 2017-02-17
784 2017-02-20 29,493 12 2.55 1,158,735 32,147,370 1,090 2017-02-16
785 2017-02-16 29,481 20 2.54 1,158,735 32,134,290 1,090 2017-02-14
786 2017-02-10 29,461 68 2.54 1,158,735 32,407,100 1,100 2017-02-08
787 2017-02-06 29,393 4 2.54 1,158,735 32,185,335 1,095 2017-02-02
788 2017-02-03 29,389 44 2.54 1,158,735 33,062,625 1,125 2017-02-01
789 2017-02-02 29,345 36 2.53 1,158,735 33,893,475 1,155 2017-01-26
790 2017-02-01 29,309 20 2.53 1,158,735 34,438,075 1,175 2017-01-25
791 2017-01-25 29,289 -4 2.53 1,158,735 34,268,130 1,170 2017-01-23
792 2017-01-24 29,293 -80 2.53 1,158,735 34,419,275 1,175 2017-01-20
793 2017-01-20 29,373 228 2.53 1,158,735 34,953,870 1,190 2017-01-18
794 2017-01-19 29,145 84 2.52 1,158,735 33,516,750 1,150 2017-01-17
795 2017-01-18 29,061 -8 2.51 1,158,735 33,710,760 1,160 2017-01-16
796 2017-01-16 29,069 28 2.51 1,158,735 34,156,075 1,175 2017-01-12
797 2017-01-13 29,041 -108 2.51 1,158,735 34,123,175 1,175 2017-01-11
798 2017-01-12 29,149 120 2.52 1,158,735 33,812,840 1,160 2017-01-10
799 2017-01-10 29,029 -20 2.51 1,158,735 33,383,350 1,150 2017-01-06
800 2017-01-09 29,049 -32 2.51 1,158,735 33,406,350 1,150 2017-01-05
801 2017-01-06 29,081 -104 2.51 1,158,735 33,588,555 1,155 2017-01-04
802 2017-01-05 29,185 96 2.52 1,158,735 33,562,750 1,150 2017-01-03
803 2017-01-04 29,089 36 2.51 1,158,735 33,597,795 1,155 2016-12-30
804 2017-01-03 29,053 -96 2.51 1,158,735 33,556,215 1,155 2016-12-29
805 2016-12-30 29,149 -452 2.52 1,158,735 32,355,390 1,110 2016-12-28
806 2016-12-29 29,601 -48 2.55 1,158,735 31,081,050 1,050 2016-12-23
807 2016-12-23 29,649 188 2.56 1,158,735 31,279,695 1,055 2016-12-21
808 2016-12-22 29,461 8 2.54 1,158,735 29,608,305 1,005 2016-12-20
809 2016-12-19 29,453 -16 2.54 1,158,735 29,600,265 1,005 2016-12-15
810 2016-12-16 29,469 -168 2.54 1,158,735 30,500,415 1,035 2016-12-14
811 2016-12-15 29,637 200 2.56 1,158,735 30,377,925 1,025 2016-12-13
812 2016-12-14 29,437 -152 2.54 1,158,735 29,437,000 1,000 2016-12-12
813 2016-12-12 29,589 224 2.55 1,158,735 31,956,120 1,080 2016-12-08
814 2016-12-09 29,365 117 2.53 1,158,735 32,741,975 1,115 2016-12-07
815 2016-12-08 29,248 580 2.52 1,158,735 31,587,840 1,080 2016-12-06
816 2016-12-07 28,668 80 2.47 1,158,735 30,818,100 1,075 2016-12-05
817 2016-12-06 28,588 384 2.47 1,158,735 31,303,860 1,095 2016-12-02
818 2016-12-05 28,204 220 2.43 1,158,735 31,588,480 1,120 2016-12-01
819 2016-12-02 27,984 8,904 2.42 1,158,735 30,922,320 1,105 2016-11-30
820 2016-12-01 19,080 132 1.65 1,158,735 22,609,800 1,185 2016-11-29
821 2016-11-30 18,948 -376 1.64 1,158,735 24,821,880 1,310 2016-11-28
822 2016-11-29 19,324 196 1.67 1,158,735 29,855,580 1,545 2016-11-25
823 2016-11-28 19,128 -40 1.65 1,158,735 29,265,840 1,530 2016-11-24
824 2016-11-25 19,168 280 1.65 1,158,735 29,422,880 1,535 2016-11-23
825 2016-11-24 18,888 32 1.63 1,158,735 29,181,960 1,545 2016-11-22
826 2016-11-23 18,856 172 1.63 1,158,735 28,849,680 1,530 2016-11-21
827 2016-11-22 18,684 -24 1.61 1,158,735 27,839,160 1,490 2016-11-18
828 2016-11-21 18,708 20 1.61 1,158,735 27,968,460 1,495 2016-11-17
829 2016-11-18 18,688 484 1.61 1,158,735 28,032,000 1,500 2016-11-16
830 2016-11-16 18,204 36 1.57 1,158,735 27,214,980 1,495 2016-11-14
831 2016-11-15 18,168 -84 1.57 1,158,735 27,252,000 1,500 2016-11-11
832 2016-11-14 18,252 -108 1.58 1,158,735 27,560,520 1,510 2016-11-10
833 2016-11-11 18,360 -184 1.58 1,158,735 27,172,800 1,480 2016-11-09
834 2016-11-10 18,544 -92 1.60 1,158,735 28,094,160 1,515 2016-11-08
835 2016-11-09 18,636 -140 1.61 1,158,735 27,954,000 1,500 2016-11-07
836 2016-11-08 18,776 256 1.62 1,158,735 28,257,880 1,505 2016-11-04
837 2016-11-07 18,520 28 1.60 1,158,735 27,965,200 1,510 2016-11-03
838 2016-11-04 18,492 -24 1.60 1,158,735 27,738,000 1,500 2016-11-02
839 2016-10-31 18,516 140 1.60 1,158,735 27,866,580 1,505 2016-10-27
840 2016-10-26 18,376 148 1.59 1,158,735 27,931,520 1,520 2016-10-24
841 2016-10-19 18,228 60 1.57 1,158,735 26,521,740 1,455 2016-10-17
842 2016-10-17 18,168 -8 1.57 1,158,735 26,616,120 1,465 2016-10-13
843 2016-10-14 18,176 92 1.57 1,158,735 26,536,960 1,460 2016-10-12
844 2016-10-13 18,084 320 1.56 1,158,735 26,583,480 1,470 2016-10-11
845 2016-10-12 17,764 200 1.53 1,158,735 27,267,740 1,535 2016-10-07
846 2016-10-11 17,564 92 1.52 1,158,735 27,399,840 1,560 2016-10-06
847 2016-10-07 17,472 -28 1.51 1,158,735 27,168,960 1,555 2016-10-05
848 2016-10-06 17,500 12 1.51 1,158,735 27,212,500 1,555 2016-10-04
849 2016-10-05 17,488 4 1.51 1,158,735 26,844,080 1,535 2016-10-03
850 2016-10-03 17,484 20 1.51 1,158,735 26,663,100 1,525 2016-09-29
851 2016-09-30 17,464 4 1.51 1,158,735 26,632,600 1,525 2016-09-28
852 2016-09-29 17,460 116 1.51 1,158,735 26,539,200 1,520 2016-09-27
853 2016-09-28 17,344 40 1.50 1,158,735 26,709,760 1,540 2016-09-26
854 2016-09-27 17,304 -36 1.49 1,158,735 26,907,720 1,555 2016-09-23
855 2016-09-26 17,340 76 1.50 1,158,735 27,223,800 1,570 2016-09-22
856 2016-09-23 17,264 172 1.49 1,158,735 27,104,480 1,570 2016-09-21
857 2016-09-21 17,092 20 1.48 1,158,735 27,603,580 1,615 2016-09-19
858 2016-09-20 17,072 -8 1.47 1,158,735 27,571,280 1,615 2016-09-15
859 2016-09-19 17,080 368 1.47 1,158,735 26,901,000 1,575 2016-09-14
860 2016-09-15 16,712 24 1.44 1,158,735 26,739,200 1,600 2016-09-13
861 2016-09-14 16,688 -24 1.44 1,158,735 26,617,360 1,595 2016-09-12
862 2016-09-13 16,712 8 1.44 1,158,735 27,658,360 1,655 2016-09-09
863 2016-09-12 16,704 24 1.44 1,158,735 27,728,640 1,660 2016-09-08
864 2016-09-09 16,680 -36 1.44 1,158,735 27,855,600 1,670 2016-09-07
865 2016-09-08 16,716 -16 1.44 1,158,735 27,832,140 1,665 2016-09-06
866 2016-09-07 16,732 616 1.44 1,158,735 28,277,080 1,690 2016-09-05
867 2016-09-06 16,116 716 1.39 1,158,735 27,236,040 1,690 2016-09-02
868 2016-09-05 15,400 636 1.33 1,158,735 25,333,000 1,645 2016-09-01
869 2016-09-02 14,764 444 1.27 1,158,735 23,548,580 1,595 2016-08-31
870 2016-09-01 14,320 240 1.24 1,158,735 22,912,000 1,600 2016-08-30
871 2016-08-31 14,080 20 1.22 1,158,735 22,457,600 1,595 2016-08-29
872 2016-08-30 14,060 -4 1.21 1,158,735 25,167,400 1,790 2016-08-26
873 2016-08-29 14,064 168 1.21 1,158,735 25,315,200 1,800 2016-08-25
874 2016-08-26 13,896 156 1.20 1,158,735 25,429,680 1,830 2016-08-24
875 2016-08-25 13,740 328 1.19 1,158,735 25,419,000 1,850 2016-08-23
876 2016-08-24 13,412 408 1.16 1,158,735 23,806,300 1,775 2016-08-22
877 2016-08-23 13,004 -20 1.12 1,158,735 23,277,160 1,790 2016-08-19
878 2016-08-22 13,024 -16 1.12 1,158,735 23,443,200 1,800 2016-08-18
879 2016-08-19 13,040 -60 1.13 1,158,735 23,667,600 1,815 2016-08-17
880 2016-08-18 13,100 60 1.13 1,158,735 24,300,500 1,855 2016-08-16
881 2016-08-15 13,040 -16 1.13 1,158,735 24,319,600 1,865 2016-08-11
882 2016-08-12 13,056 12 1.13 1,158,735 24,545,280 1,880 2016-08-10
883 2016-08-11 13,044 -20 1.13 1,158,735 24,653,160 1,890 2016-08-09
884 2016-08-10 13,064 116 1.13 1,158,735 25,148,200 1,925 2016-08-08
885 2016-08-09 12,948 -100 1.12 1,158,735 24,277,500 1,875 2016-08-05
886 2016-08-08 13,048 -132 1.13 1,158,735 24,465,000 1,875 2016-08-04
887 2016-08-05 13,180 188 1.14 1,158,735 24,251,200 1,840 2016-08-03
888 2016-08-04 12,992 284 1.12 1,158,735 23,450,560 1,805 2016-08-01
889 2016-08-03 12,708 88 1.10 1,158,735 22,556,700 1,775 2016-07-29
890 2016-08-01 12,620 -48 1.09 1,158,735 23,725,600 1,880 2016-07-28
891 2016-07-29 12,668 -1,488 1.09 1,158,735 23,499,140 1,855 2016-07-27
892 2016-07-28 14,156 84 1.22 1,158,735 25,410,020 1,795 2016-07-26
893 2016-07-27 14,072 -340 1.21 1,158,735 25,188,880 1,790 2016-07-25
894 2016-07-26 14,412 -652 1.24 1,158,735 24,356,280 1,690 2016-07-22
895 2016-07-25 15,064 -636 1.30 1,158,735 25,684,120 1,705 2016-07-21
896 2016-07-22 15,700 -392 1.35 1,158,735 26,533,000 1,690 2016-07-20
897 2016-07-21 16,092 -148 1.39 1,158,735 27,195,480 1,690 2016-07-19
898 2016-07-20 16,240 -1,124 1.40 1,158,735 27,445,600 1,690 2016-07-18
899 2016-07-19 17,364 -848 1.50 1,158,735 28,997,880 1,670 2016-07-15
900 2016-07-18 18,212 -12 1.57 1,158,735 31,051,460 1,705 2016-07-14
901 2016-07-15 18,224 -116 1.57 1,158,735 31,436,400 1,725 2016-07-13
902 2016-07-14 18,340 -80 1.58 1,158,735 30,994,600 1,690 2016-07-12
903 2016-07-13 18,420 148 1.59 1,158,735 31,221,900 1,695 2016-07-11
904 2016-07-12 18,272 368 1.58 1,158,735 30,879,680 1,690 2016-07-08
905 2016-07-11 17,904 444 1.55 1,158,735 30,884,400 1,725 2016-07-07
906 2016-07-08 17,460 28 1.51 1,158,735 29,943,900 1,715 2016-07-06
907 2016-07-07 17,432 244 1.50 1,158,735 31,464,760 1,805 2016-07-05
908 2016-07-06 17,188 352 1.48 1,158,735 31,625,920 1,840 2016-07-04
909 2016-07-05 16,836 28 1.45 1,158,735 30,725,700 1,825 2016-06-30
910 2016-07-04 16,808 176 1.45 1,158,735 29,666,120 1,765 2016-06-29
911 2016-06-30 16,632 8 1.44 1,158,735 30,270,240 1,820 2016-06-28
912 2016-06-29 16,624 284 1.43 1,158,735 30,255,680 1,820 2016-06-27
913 2016-06-28 16,340 744 1.41 1,158,735 27,614,600 1,690 2016-06-24
914 2016-06-27 15,596 2,884 1.35 1,158,735 24,953,600 1,600 2016-06-23
915 2016-06-23 12,712 12 1.10 1,158,735 17,097,640 1,345 2016-06-21
916 2016-06-22 12,700 4 1.10 1,158,735 17,081,500 1,345 2016-06-20
917 2016-06-17 12,696 -8 1.10 1,158,735 17,330,040 1,365 2016-06-15
918 2016-06-15 12,704 336 1.10 1,158,735 16,769,280 1,320 2016-06-13
919 2016-06-14 12,368 328 1.07 1,158,735 17,006,000 1,375 2016-06-10
920 2016-06-13 12,040 48 1.04 1,158,735 17,217,200 1,430 2016-06-08
921 2016-06-08 11,992 24 1.03 1,158,735 17,628,240 1,470 2016-06-06
922 2016-06-07 11,968 60 1.03 1,158,735 17,413,440 1,455 2016-06-03
923 2016-06-03 11,908 156 1.03 1,158,735 17,921,540 1,505 2016-06-01
924 2016-06-02 11,752 -40 1.01 1,158,735 19,390,800 1,650 2016-05-31
925 2016-06-01 11,792 -60 1.02 1,158,735 19,456,800 1,650 2016-05-30
926 2016-05-31 11,852 40 1.02 1,158,735 18,844,680 1,590 2016-05-27
927 2016-05-30 11,812 60 1.02 1,158,735 19,312,620 1,635 2016-05-26
928 2016-05-27 11,752 -280 1.01 1,158,735 19,802,120 1,685 2016-05-25
929 2016-05-24 12,032 -8 1.04 1,158,735 19,491,840 1,620 2016-05-20
930 2016-05-17 12,040 -36 1.04 1,158,735 18,902,800 1,570 2016-05-13
931 2016-05-16 12,076 4 1.04 1,158,735 19,019,700 1,575 2016-05-12
932 2016-05-13 12,072 4 1.04 1,158,735 19,435,920 1,610 2016-05-11
933 2016-05-11 12,068 -104 1.04 1,158,735 19,127,780 1,585 2016-05-09
934 2016-05-10 12,172 20 1.05 1,158,735 19,049,180 1,565 2016-05-06
935 2016-05-05 12,152 -284 1.05 1,158,735 19,503,960 1,605 2016-05-03
936 2016-04-28 12,436 -24 1.07 1,158,735 19,089,260 1,535 2016-04-26
937 2016-04-25 12,460 32 1.08 1,158,735 19,437,600 1,560 2016-04-21
938 2016-04-22 12,428 44 1.07 1,158,735 18,890,560 1,520 2016-04-20
939 2016-04-21 12,384 -32 1.07 1,158,735 19,442,880 1,570 2016-04-19
940 2016-04-14 12,416 72 1.07 1,158,735 18,624,000 1,500 2016-04-12
941 2016-04-13 12,344 776 1.07 1,158,735 18,330,840 1,485 2016-04-11
942 2016-04-12 11,568 -332 1.00 1,158,735 19,260,720 1,665 2016-04-08
943 2016-04-11 11,900 -92 1.03 1,158,735 18,683,000 1,570 2016-04-07
944 2016-04-08 11,992 24 1.03 1,158,735 18,227,840 1,520 2016-04-06
945 2016-04-07 11,968 12 1.03 1,158,735 17,413,440 1,455 2016-04-05
946 2016-04-01 11,956 -292 1.03 1,158,735 17,097,080 1,430 2016-03-30
947 2016-03-31 12,248 -460 1.06 1,158,735 16,657,280 1,360 2016-03-29
948 2016-03-30 12,708 -40 1.10 1,158,735 17,981,820 1,415 2016-03-24
949 2016-03-29 12,748 -9,192 1.10 1,158,735 22,436,480 1,760 2016-03-23
950 2016-03-24 21,940 -1,048 1.89 1,158,735 37,407,700 1,705 2016-03-22
951 2016-03-23 22,988 -1,336 1.98 1,158,735 39,424,420 1,715 2016-03-21
952 2016-03-22 24,324 -172 2.10 1,158,735 40,256,220 1,655 2016-03-18
953 2016-03-21 24,496 -248 2.11 1,158,735 40,540,880 1,655 2016-03-17
954 2016-03-18 24,744 -252 2.14 1,158,735 40,456,440 1,635 2016-03-16
955 2016-03-17 24,996 -644 2.16 1,158,735 39,493,680 1,580 2016-03-15
956 2016-03-16 25,640 -524 2.21 1,158,735 40,254,800 1,570 2016-03-14
957 2016-03-15 26,164 -352 2.26 1,158,735 39,246,000 1,500 2016-03-11
958 2016-03-14 26,516 -48 2.29 1,158,735 38,050,460 1,435 2016-03-10
959 2016-03-10 26,564 20 2.29 1,158,735 36,392,680 1,370 2016-03-08
960 2016-03-09 26,544 -380 2.29 1,158,735 36,763,440 1,385 2016-03-07
961 2016-03-08 26,924 40 2.32 1,158,735 38,232,080 1,420 2016-03-04
962 2016-03-07 26,884 -24 2.32 1,158,735 38,175,280 1,420 2016-03-03
963 2016-03-04 26,908 848 2.32 1,158,735 37,133,040 1,380 2016-03-02
964 2016-03-03 26,060 80 2.25 1,158,735 31,923,500 1,225 2016-03-01
965 2016-03-02 25,980 168 2.24 1,158,735 31,435,800 1,210 2016-02-29
966 2016-03-01 25,812 48 2.23 1,158,735 30,974,400 1,200 2016-02-26
967 2016-02-29 25,764 172 2.22 1,158,735 30,916,800 1,200 2016-02-25
968 2016-02-26 25,592 480 2.21 1,158,735 31,222,240 1,220 2016-02-24
969 2016-02-24 25,112 16 2.17 1,158,735 30,636,640 1,220 2016-02-22
970 2016-02-23 25,096 -20 2.17 1,158,735 30,115,200 1,200 2016-02-19
971 2016-02-22 25,116 12 2.17 1,158,735 30,390,360 1,210 2016-02-18
972 2016-02-11 25,104 24 2.17 1,158,735 30,877,920 1,230 2016-02-04
973 2016-02-04 25,080 40 2.16 1,158,735 29,845,200 1,190 2016-02-02
974 2016-02-01 25,040 20 2.16 1,158,735 30,048,000 1,200 2016-01-28
975 2016-01-28 25,020 20 2.16 1,158,735 29,023,200 1,160 2016-01-26
976 2016-01-27 25,000 100 2.16 1,158,735 29,625,000 1,185 2016-01-25
977 2016-01-26 24,900 8 2.15 1,158,735 30,004,500 1,205 2016-01-22
978 2016-01-25 24,892 -320 2.15 1,158,735 28,376,880 1,140 2016-01-21
979 2016-01-20 25,212 44 2.18 1,158,735 29,498,040 1,170 2016-01-18
980 2016-01-19 25,168 248 2.17 1,158,735 29,572,400 1,175 2016-01-15
981 2016-01-18 24,920 -4 2.15 1,158,735 30,277,800 1,215 2016-01-14
982 2016-01-15 24,924 76 2.15 1,158,735 30,282,660 1,215 2016-01-13
983 2016-01-13 24,848 180 2.14 1,158,735 30,314,560 1,220 2016-01-11
984 2016-01-12 24,668 40 2.13 1,158,735 30,835,000 1,250 2016-01-08
985 2016-01-11 24,628 272 2.13 1,158,735 30,046,160 1,220 2016-01-07
986 2016-01-08 24,356 164 2.10 1,158,735 30,566,780 1,255 2016-01-06
987 2016-01-07 24,192 56 2.09 1,158,735 30,240,000 1,250 2016-01-05
988 2016-01-06 24,136 332 2.08 1,158,735 30,894,080 1,280 2016-01-04
989 2016-01-05 23,804 1,452 2.05 1,158,735 30,112,060 1,265 2015-12-30
990 2016-01-04 22,352 16 1.93 1,158,735 25,704,800 1,150 2015-12-29
991 2015-12-29 22,336 4 1.93 1,158,735 25,016,320 1,120 2015-12-23
992 2015-12-28 22,332 16 1.93 1,158,735 24,565,200 1,100 2015-12-22
993 2015-12-23 22,316 96 1.93 1,158,735 24,547,600 1,100 2015-12-21
994 2015-12-21 22,220 28 1.92 1,158,735 25,441,900 1,145 2015-12-17
995 2015-12-15 22,192 -68 1.92 1,158,735 26,630,400 1,200 2015-12-11
996 2015-12-14 22,260 -172 1.92 1,158,735 26,155,500 1,175 2015-12-10
997 2015-12-11 22,432 -40 1.94 1,158,735 27,479,200 1,225 2015-12-09
998 2015-12-10 22,472 -76 1.94 1,158,735 28,090,000 1,250 2015-12-08
999 2015-12-08 22,548 -100 1.95 1,158,735 29,199,660 1,295 2015-12-04
1000 2015-12-07 22,648 16 1.95 1,158,735 30,008,600 1,325 2015-12-03
1001 2015-12-04 22,632 144 1.95 1,158,735 29,761,080 1,315 2015-12-02
1002 2015-12-03 22,488 -200 1.94 1,158,735 27,885,120 1,240 2015-12-01
1003 2015-12-02 22,688 4 1.96 1,158,735 27,906,240 1,230 2015-11-30
1004 2015-12-01 22,684 500 1.96 1,158,735 27,447,640 1,210 2015-11-27
1005 2015-11-30 22,184 912 1.91 1,158,735 26,731,720 1,205 2015-11-26
1006 2015-11-27 21,272 -100 1.84 1,158,735 24,250,080 1,140 2015-11-25
1007 2015-11-26 21,372 16 1.84 1,158,735 24,364,080 1,140 2015-11-24
1008 2015-11-25 21,356 -12 1.84 1,158,735 23,918,720 1,120 2015-11-23
1009 2015-11-24 21,368 56 1.84 1,158,735 24,252,680 1,135 2015-11-20
1010 2015-11-23 21,312 8 1.84 1,158,735 22,271,040 1,045 2015-11-19
1011 2015-11-19 21,304 40 1.84 1,158,735 24,286,560 1,140 2015-11-17
1012 2015-11-11 21,264 64 1.84 1,158,735 24,028,320 1,130 2015-11-09
1013 2015-11-09 21,200 80 1.83 1,158,735 24,910,000 1,175 2015-11-05
1014 2015-11-06 21,120 60 1.82 1,158,735 25,132,800 1,190 2015-11-04
1015 2015-11-05 21,060 80 1.82 1,158,735 25,377,300 1,205 2015-11-03
1016 2015-11-04 20,980 72 1.81 1,158,735 25,700,500 1,225 2015-11-02
1017 2015-11-03 20,908 40 1.80 1,158,735 25,089,600 1,200 2015-10-30
1018 2015-11-02 20,868 20 1.80 1,158,735 25,041,600 1,200 2015-10-29
1019 2015-10-30 20,848 144 1.80 1,158,735 24,913,360 1,195 2015-10-28
1020 2015-10-29 20,704 864 1.79 1,158,735 25,362,400 1,225 2015-10-27
1021 2015-10-27 19,840 28 1.71 1,158,735 23,808,000 1,200 2015-10-23
1022 2015-10-23 19,812 4 1.71 1,158,735 24,170,640 1,220 2015-10-20
1023 2015-10-22 19,808 16 1.71 1,158,735 24,363,840 1,230 2015-10-19
1024 2015-10-19 19,792 76 1.71 1,158,735 24,146,240 1,220 2015-10-15
1025 2015-10-16 19,716 140 1.70 1,158,735 24,250,680 1,230 2015-10-14
1026 2015-10-14 19,576 40 1.69 1,158,735 24,078,480 1,230 2015-10-12
1027 2015-10-13 19,536 16 1.69 1,158,735 23,247,840 1,190 2015-10-09
1028 2015-10-08 19,520 -124 1.68 1,158,735 22,740,800 1,165 2015-10-06
1029 2015-10-06 19,644 288 1.70 1,158,735 21,608,400 1,100 2015-10-02
1030 2015-10-02 19,356 -28 1.67 1,158,735 21,291,600 1,100 2015-09-29
1031 2015-09-30 19,384 40 1.67 1,158,735 22,291,600 1,150 2015-09-25
1032 2015-09-29 19,344 -376 1.67 1,158,735 22,922,640 1,185 2015-09-24
1033 2015-09-25 19,720 -40 1.70 1,158,735 23,466,800 1,190 2015-09-23
1034 2015-09-24 19,760 8 1.71 1,158,735 24,107,200 1,220 2015-09-22
1035 2015-09-23 19,752 16 1.70 1,158,735 24,788,760 1,255 2015-09-21
1036 2015-09-22 19,736 -68 1.70 1,158,735 23,880,560 1,210 2015-09-18
1037 2015-09-21 19,804 72 1.71 1,158,735 23,071,660 1,165 2015-09-17
1038 2015-09-18 19,732 20 1.70 1,158,735 22,297,160 1,130 2015-09-16
1039 2015-09-17 19,712 76 1.70 1,158,735 22,077,440 1,120 2015-09-15
1040 2015-09-16 19,636 92 1.69 1,158,735 21,697,780 1,105 2015-09-14
1041 2015-09-15 19,544 332 1.69 1,158,735 21,791,560 1,115 2015-09-11
1042 2015-09-14 19,212 304 1.66 1,158,735 21,037,140 1,095 2015-09-10
1043 2015-09-11 18,908 240 1.63 1,158,735 20,231,560 1,070 2015-09-09
1044 2015-09-10 18,668 56 1.61 1,158,735 19,788,080 1,060 2015-09-08
1045 2015-09-09 18,612 20 1.61 1,158,735 18,984,240 1,020 2015-09-07
1046 2015-09-08 18,592 8 1.60 1,158,735 19,149,760 1,030 2015-09-04
1047 2015-09-07 18,584 80 1.60 1,158,735 18,584,000 1,000 2015-09-02
1048 2015-09-01 18,504 -16 1.60 1,158,735 19,244,160 1,040 2015-08-28
1049 2015-08-31 18,520 52 1.60 1,158,735 20,186,800 1,090 2015-08-27
1050 2015-08-28 18,468 20 1.59 1,158,735 19,483,740 1,055 2015-08-26
1051 2015-08-26 18,448 4 1.59 1,158,735 18,816,960 1,020 2015-08-24
1052 2015-08-24 18,444 -40 1.59 1,158,735 21,210,600 1,150 2015-08-20
1053 2015-08-21 18,484 20 1.60 1,158,735 22,088,380 1,195 2015-08-19
1054 2015-08-19 18,464 -128 1.59 1,158,735 22,156,800 1,200 2015-08-17
1055 2015-08-18 18,592 -32 1.60 1,158,735 22,217,440 1,195 2015-08-14
1056 2015-08-17 18,624 -144 1.61 1,158,735 22,069,440 1,185 2015-08-13
1057 2015-08-14 18,768 -68 1.62 1,158,735 21,583,200 1,150 2015-08-12
1058 2015-08-13 18,836 -24 1.63 1,158,735 22,226,480 1,180 2015-08-11
1059 2015-08-12 18,860 40 1.63 1,158,735 21,783,300 1,155 2015-08-10
1060 2015-08-11 18,820 -28 1.62 1,158,735 22,207,600 1,180 2015-08-07
1061 2015-08-07 18,848 -44 1.63 1,158,735 21,957,920 1,165 2015-08-05
1062 2015-08-06 18,892 -16 1.63 1,158,735 22,292,560 1,180 2015-08-04
1063 2015-08-05 18,908 84 1.63 1,158,735 21,933,280 1,160 2015-08-03
1064 2015-08-03 18,824 -12 1.62 1,158,735 22,777,040 1,210 2015-07-30
1065 2015-07-31 18,836 -56 1.63 1,158,735 22,132,300 1,175 2015-07-29
1066 2015-07-30 18,892 -24 1.63 1,158,735 22,198,100 1,175 2015-07-28
1067 2015-07-29 18,916 180 1.63 1,158,735 21,847,980 1,155 2015-07-27
1068 2015-07-28 18,736 -84 1.62 1,158,735 23,513,680 1,255 2015-07-24
1069 2015-07-27 18,820 -400 1.62 1,158,735 23,995,500 1,275 2015-07-23
1070 2015-07-24 19,220 -24 1.66 1,158,735 23,352,300 1,215 2015-07-22
1071 2015-07-23 19,244 20 1.66 1,158,735 23,573,900 1,225 2015-07-21
1072 2015-07-22 19,224 120 1.66 1,158,735 23,933,880 1,245 2015-07-20
1073 2015-07-21 19,104 24 1.65 1,158,735 22,829,280 1,195 2015-07-17
1074 2015-07-20 19,080 52 1.65 1,158,735 22,323,600 1,170 2015-07-16
1075 2015-07-16 19,028 96 1.64 1,158,735 21,977,340 1,155 2015-07-14
1076 2015-07-15 18,932 60 1.63 1,158,735 21,393,160 1,130 2015-07-13
1077 2015-07-14 18,872 252 1.63 1,158,735 19,815,600 1,050 2015-07-10
1078 2015-07-13 18,620 32 1.61 1,158,735 19,457,900 1,045 2015-07-09
1079 2015-07-09 18,588 124 1.60 1,158,735 18,773,880 1,010 2015-07-07
1080 2015-07-08 18,464 112 1.59 1,158,735 19,479,520 1,055 2015-07-06
1081 2015-07-07 18,352 272 1.58 1,158,735 20,554,240 1,120 2015-07-03
1082 2015-07-06 18,080 48 1.56 1,158,735 21,063,200 1,165 2015-07-02
1083 2015-07-03 18,032 216 1.56 1,158,735 21,638,400 1,200 2015-06-30
1084 2015-07-02 17,816 500 1.54 1,158,735 19,775,760 1,110 2015-06-29
1085 2015-06-30 17,316 4,244 1.49 1,158,735 20,173,140 1,165 2015-06-26
1086 2015-06-19 13,072 144 1.13 1,158,735 13,987,040 1,070 2015-06-17
1087 2015-06-18 12,928 -20 1.12 1,158,735 13,315,840 1,030 2015-06-16
1088 2015-06-11 12,948 -16 1.12 1,158,735 13,595,400 1,050 2015-06-09
1089 2015-06-10 12,964 -20 1.12 1,158,735 13,741,840 1,060 2015-06-08
1090 2015-06-09 12,984 208 1.12 1,158,735 12,984,000 1,000 2015-06-05
1091 2015-06-05 12,776 1,024 1.10 1,158,735 12,328,840 965.0 2015-06-03
1092 2015-06-04 11,752 108 1.01 1,158,735 10,753,080 915.0 2015-06-02
1093 2015-05-29 11,644 48 1.00 1,158,735 10,537,820 905.0 2015-05-27
1094 2015-05-27 11,596 -36 1.00 1,158,735 10,610,340 915.0 2015-05-22
1095 2015-05-21 11,632 36 1.00 1,158,735 10,468,800 900.0 2015-05-19
1096 2015-05-19 11,596 4 1.00 1,158,735 10,030,540 865.0 2015-05-15
1097 2015-05-14 11,592 8 1.00 1,158,735 9,795,240 845.0 2015-05-12
1098 2015-04-21 11,584 4 1.00 1,158,735 9,556,800 825.0 2015-04-17
1099 2015-04-09 11,580 4 1.00 1,158,735 9,264,000 800.0 2015-04-02
1100 2015-03-04 11,576 2,868 1.00 1,158,735 8,797,760 760.0 2015-03-02
1101 2015-02-23 8,708 -4 0.75 1,158,735 6,531,000 750.0 2015-02-16
1102 2015-02-03 8,712 24 0.75 1,158,735 6,490,440 745.0 2015-01-30
1103 2015-01-28 8,688 4 0.75 1,158,735 6,385,680 735.0 2015-01-26
1104 2015-01-27 8,684 8 0.75 1,158,735 6,426,160 740.0 2015-01-23
1105 2015-01-07 8,676 16 0.75 1,158,735 6,550,380 755.0 2015-01-05
1106 2014-12-11 8,660 60 0.75 1,158,735 6,754,800 780.0 2014-12-09
1107 2014-12-03 8,600 -32 0.74 1,158,735 6,966,000 810.0 2014-12-01
1108 2014-12-01 8,632 40 0.74 1,158,735 7,035,080 815.0 2014-11-27
1109 2014-11-11 8,592 -40 0.74 1,158,735 7,131,360 830.0 2014-11-07
1110 2014-11-04 8,632 -48 0.74 1,158,735 7,294,040 845.0 2014-10-31
1111 2014-10-30 8,680 -40 0.75 1,158,735 7,247,800 835.0 2014-10-28
1112 2014-10-29 8,720 -4 0.75 1,158,735 7,150,400 820.0 2014-10-27
1113 2014-10-24 8,724 -232 0.75 1,158,735 7,197,300 825.0 2014-10-22
1114 2014-10-16 8,956 4 0.77 1,158,735 7,478,260 835.0 2014-10-14
1115 2014-09-22 8,952 32 0.77 1,158,735 7,519,680 840.0 2014-09-18
1116 2014-09-15 8,920 -48 0.77 1,158,735 7,046,800 790.0 2014-09-11
1117 2014-09-11 8,968 -104 0.77 1,158,735 7,084,720 790.0 2014-09-08
1118 2014-09-10 9,072 -80 0.78 1,158,735 7,121,520 785.0 2014-09-05
1119 2014-09-08 9,152 -80 0.79 1,158,735 7,138,560 780.0 2014-09-04
1120 2014-09-05 9,232 24 0.80 1,158,735 7,108,640 770.0 2014-09-03
1121 2014-08-29 9,208 -16 0.79 1,158,735 7,182,240 780.0 2014-08-27
1122 2014-08-01 9,224 184 0.80 1,159,435 6,687,400 725.0 2014-07-30
1123 2014-07-30 9,040 76 0.78 1,159,435 6,599,200 730.0 2014-07-28
1124 2014-07-25 8,964 64 0.77 1,159,435 6,364,440 710.0 2014-07-23
1125 2014-07-24 8,900 64 0.77 1,159,435 6,319,000 710.0 2014-07-22
1126 2014-07-18 8,836 20 0.76 1,159,435 6,141,020 695.0 2014-07-16
1127 2014-07-16 8,816 40 0.76 1,159,435 6,171,200 700.0 2014-07-14
1128 2014-06-10 8,776 -1,000 0.76 1,159,435 5,879,920 670.0 2014-06-06
1129 2014-05-23 9,776 100 0.84 1,159,435 6,452,160 660.0 2014-05-21
1130 2014-04-15 9,676 184 0.83 1,160,187 6,482,920 670.0 2014-04-11
1131 2014-04-10 9,492 104 0.82 1,160,187 6,122,340 645.0 2014-04-08
1132 2014-04-09 9,388 172 0.81 1,160,187 6,102,200 650.0 2014-04-07
1133 2014-04-08 9,216 300 0.79 1,160,187 5,990,400 650.0 2014-04-04
1134 2014-04-07 8,916 40 0.77 1,160,187 6,062,880 680.0 2014-04-03
1135 2014-04-04 8,876 100 0.77 1,160,187 5,946,920 670.0 2014-04-02
1136 2014-03-28 8,776 40 0.76 1,160,187 5,528,880 630.0 2014-03-26
1137 2014-03-20 8,736 200 0.75 1,160,187 5,634,720 645.0 2014-03-18
1138 2014-02-27 8,536 20 0.74 1,160,187 5,804,480 680.0 2014-02-25
1139 2014-02-26 8,516 160 0.73 1,160,187 5,705,720 670.0 2014-02-24
1140 2014-02-25 8,356 276 0.72 1,160,187 5,765,640 690.0 2014-02-21
1141 2014-02-20 8,080 180 0.70 1,160,187 5,494,400 680.0 2014-02-18
1142 2014-01-17 7,900 -320 0.68 1,160,187 5,569,500 705.0 2014-01-15
1143 2014-01-10 8,220 120 0.71 1,160,187 5,877,300 715.0 2014-01-08
1144 2014-01-08 8,100 16 0.70 1,160,187 5,710,500 705.0 2014-01-06
1145 2014-01-07 8,084 80 0.70 1,160,187 5,658,800 700.0 2014-01-03
1146 2013-12-23 8,004 52 0.69 1,160,187 5,602,800 700.0 2013-12-19
1147 2013-12-18 7,952 80 0.69 1,160,187 5,526,640 695.0 2013-12-16
1148 2013-12-11 7,872 4 0.68 1,160,187 5,589,120 710.0 2013-12-09
1149 2013-12-09 7,868 132 0.68 1,160,187 5,586,280 710.0 2013-12-05
1150 2013-12-06 7,736 124 0.67 1,160,187 5,569,920 720.0 2013-12-04
1151 2013-11-22 7,612 -20 0.66 1,160,187 5,709,000 750.0 2013-11-20
1152 2013-11-18 7,632 60 0.66 1,160,187 5,647,680 740.0 2013-11-14
1153 2013-11-14 7,572 -40 0.65 1,160,187 5,603,280 740.0 2013-11-12
1154 2013-11-12 7,612 36 0.66 1,160,187 5,632,880 740.0 2013-11-08
1155 2013-11-11 7,576 -16 0.65 1,160,187 5,454,720 720.0 2013-11-07
1156 2013-11-08 7,592 24 0.65 1,160,187 5,618,080 740.0 2013-11-06
1157 2013-11-06 7,568 1,804 0.65 1,160,187 5,600,320 740.0 2013-11-04
1158 2013-11-05 5,764 200 0.50 1,160,187 4,726,480 820.0 2013-11-01
1159 2013-11-04 5,564 100 0.48 1,160,187 4,618,120 830.0 2013-10-31
1160 2013-10-31 5,464 24 0.47 1,160,187 4,507,800 825.0 2013-10-29
1161 2013-10-30 5,440 92 0.47 1,160,187 4,488,000 825.0 2013-10-28
1162 2013-10-29 5,348 800 0.46 1,160,187 4,412,100 825.0 2013-10-25
1163 2013-10-28 4,548 600 0.39 1,160,187 3,752,100 825.0 2013-10-24
1164 2013-10-10 3,948 40 0.34 1,160,187 3,197,880 810.0 2013-10-08
1165 2013-10-09 3,908 80 0.34 1,160,187 3,165,480 810.0 2013-10-07
1166 2013-10-08 3,828 100 0.33 1,160,187 3,062,400 800.0 2013-10-04
1167 2013-10-03 3,728 80 0.32 1,160,187 2,963,760 795.0 2013-09-30
1168 2013-09-24 3,648 48 0.31 1,160,187 2,973,120 815.0 2013-09-19
1169 2013-09-18 3,600 60 0.31 1,160,187 2,808,000 780.0 2013-09-16
1170 2013-09-16 3,540 116 0.31 1,160,187 2,708,100 765.0 2013-09-12
1171 2013-09-13 3,424 44 0.30 1,160,187 2,619,360 765.0 2013-09-11
1172 2013-09-12 3,380 -252 0.29 1,160,187 2,551,900 755.0 2013-09-10
1173 2013-09-11 3,632 136 0.31 1,160,187 2,760,320 760.0 2013-09-09
1174 2013-09-10 3,496 28 0.30 1,160,187 2,656,960 760.0 2013-09-06
1175 2013-09-09 3,468 140 0.30 1,160,187 2,635,680 760.0 2013-09-05
1176 2013-09-06 3,328 500 0.29 1,160,187 2,545,920 765.0 2013-09-04
1177 2013-09-03 2,828 36 0.24 1,160,187 2,149,280 760.0 2013-08-30
1178 2013-08-20 2,792 12 0.24 1,160,187 2,163,800 775.0 2013-08-16
1179 2013-08-19 2,780 208 0.24 1,160,187 2,154,500 775.0 2013-08-15
1180 2013-08-16 2,572 36 0.22 1,160,187 2,031,880 790.0 2013-08-13
1181 2013-08-15 2,536 80 0.22 1,160,187 2,003,440 790.0 2013-08-12
1182 2013-08-12 2,456 12 0.21 1,160,187 1,915,680 780.0 2013-08-08
1183 2013-08-07 2,444 20 0.21 1,160,187 1,918,540 785.0 2013-08-05
1184 2013-08-02 2,424 8 0.21 1,160,187 1,902,840 785.0 2013-07-31
1185 2013-07-17 2,416 20 0.21 1,160,187 1,932,800 800.0 2013-07-15
1186 2013-07-11 2,396 -60 0.21 1,160,187 1,892,840 790.0 2013-07-09
1187 2013-07-10 2,456 -40 0.21 1,160,187 1,952,520 795.0 2013-07-08
1188 2013-07-09 2,496 -20 0.22 1,160,187 1,984,320 795.0 2013-07-05
1189 2013-07-05 2,516 40 0.22 1,160,187 1,924,740 765.0 2013-07-03
1190 2013-07-02 2,476 100 0.21 1,160,187 1,980,800 800.0 2013-06-27
1191 2013-06-26 2,376 28 0.20 1,160,187 1,841,400 775.0 2013-06-24
1192 2013-06-25 2,348 -88 0.20 1,160,187 1,843,180 785.0 2013-06-21
1193 2013-06-17 2,436 40 0.21 1,160,187 1,900,080 780.0 2013-06-13
1194 2013-06-07 2,396 -8 0.21 1,160,187 1,928,780 805.0 2013-06-05
1195 2013-06-04 2,404 40 0.21 1,160,187 1,923,200 800.0 2013-05-31
1196 2013-04-19 2,364 20 0.20 1,160,187 1,879,380 795.0 2013-04-17
1197 2013-03-26 2,344 60 0.20 1,160,187 1,922,080 820.0 2013-03-22
1198 2013-03-22 2,284 16 0.20 1,160,187 1,884,300 825.0 2013-03-20
1199 2013-03-20 2,268 40 0.20 1,160,187 1,837,080 810.0 2013-03-18
1200 2013-02-05 2,228 -100 0.19 1,160,187 1,893,800 850.0 2013-02-01
1201 2013-01-31 2,328 -4 0.20 1,160,187 1,955,520 840.0 2013-01-29
1202 2012-12-19 2,332 104 0.20 1,160,187 1,888,920 810.0 2012-12-17
1203 2012-12-03 2,228 8 0.19 1,160,187 1,693,280 760.0 2012-11-29
1204 2012-11-07 2,220 -232 0.19 1,160,187 1,687,200 760.0 2012-11-05
1205 2012-10-29 2,452 100 0.21 1,160,187 1,973,860 805.0 2012-10-25
1206 2012-10-26 2,352 20 0.20 1,160,187 1,916,880 815.0 2012-10-24
1207 2012-10-22 2,332 20 0.20 1,160,187 1,923,900 825.0 2012-10-18
1208 2012-09-24 2,312 96 0.20 1,160,187 1,872,720 810.0 2012-09-20
1209 2012-09-21 2,216 140 0.19 1,160,187 1,794,960 810.0 2012-09-19
1210 2012-09-19 2,076 60 0.18 1,160,187 1,691,940 815.0 2012-09-17
1211 2012-09-12 2,016 48 0.17 1,160,187 1,622,880 805.0 2012-09-10
1212 2012-09-11 1,968 68 0.17 1,160,187 1,574,400 800.0 2012-09-07
1213 2012-09-07 1,900 40 0.16 1,160,187 1,558,000 820.0 2012-09-05
1214 2012-09-04 1,860 12 0.16 1,160,187 1,515,900 815.0 2012-08-31
1215 2012-09-03 1,848 140 0.16 1,160,187 1,561,560 845.0 2012-08-30
1216 2012-08-30 1,708 36 0.15 1,160,187 1,451,800 850.0 2012-08-28
1217 2012-08-29 1,672 88 0.14 1,160,187 1,437,920 860.0 2012-08-27
1218 2012-08-28 1,584 12 0.14 1,160,187 1,346,400 850.0 2012-08-24
1219 2012-08-27 1,572 4 0.14 1,160,187 1,328,340 845.0 2012-08-23
1220 2012-08-24 1,568 60 0.14 1,160,187 1,285,760 820.0 2012-08-22
1221 2012-08-23 1,508 16 0.13 1,160,187 1,244,100 825.0 2012-08-21
1222 2012-08-22 1,492 12 0.13 1,160,187 1,230,900 825.0 2012-08-20
1223 2012-08-16 1,480 4 0.13 1,160,187 1,243,200 840.0 2012-08-14
1224 2012-08-09 1,476 252 0.13 1,160,187 1,239,840 840.0 2012-08-07
1225 2012-04-16 1,224 -20 0.11 1,160,187 1,670,760 1,365 2012-04-12
1226 2012-04-12 1,244 -20 0.11 1,160,187 1,679,400 1,350 2012-04-10
1227 2012-02-03 1,264 -20 0.11 1,160,187 1,567,360 1,240 2012-02-01
1228 2011-12-06 1,284 24 0.11 1,160,187 1,605,000 1,250 2011-12-02
1229 2011-10-27 1,260 40 0.11 1,160,187 1,537,200 1,220 2011-10-25
1230 2011-10-25 1,220 40 0.11 1,160,187 1,470,100 1,205 2011-10-21
1231 2011-10-14 1,180 40 0.10 1,160,187 1,416,000 1,200 2011-10-12
1232 2011-08-26 1,140 56 0.10 1,160,187 1,727,100 1,515 2011-08-24
1233 2011-07-11 1,084 20 0.09 1,159,719 1,902,420 1,755 2011-07-07
1234 2011-07-05 1,064 -104 0.09 1,159,595 1,776,880 1,670 2011-06-30
1235 2011-07-04 1,168 -920 0.10 1,159,595 1,921,360 1,645 2011-06-29
1236 2011-06-30 2,088 -300 0.18 1,159,595 3,674,880 1,760 2011-06-28
1237 2011-06-29 2,388 -60 0.21 1,158,075 4,226,760 1,770 2011-06-27
1238 2011-06-28 2,448 -36 0.21 1,158,075 4,320,720 1,765 2011-06-24
1239 2011-06-24 2,484 -4 0.21 1,158,003 4,309,740 1,735 2011-06-22
1240 2011-06-22 2,488 32 0.21 1,157,483 4,242,040 1,705 2011-06-20
1241 2011-06-21 2,456 16 0.21 1,157,483 4,224,320 1,720 2011-06-17
1242 2011-04-04 2,440 16 0.21 1,155,665 4,282,200 1,755 2011-03-31
1243 2011-04-01 2,424 -20 0.21 1,155,645 4,290,480 1,770 2011-03-30
1244 2011-03-31 2,444 -12 0.21 1,155,605 4,289,220 1,755 2011-03-29
1245 2011-02-25 2,456 -4 0.21 1,155,043 4,371,680 1,780 2011-02-23
1246 2011-02-15 2,460 -12 0.21 1,154,851 4,477,200 1,820 2011-02-11
1247 2011-02-14 2,472 -144 0.21 1,154,731 4,486,680 1,815 2011-02-10
1248 2011-02-01 2,616 -100 0.23 1,154,711 4,800,360 1,835 2011-01-28
1249 2011-01-13 2,716 20 0.24 1,153,871 5,214,720 1,920 2011-01-11
1250 2011-01-05 2,696 -100 0.23 1,153,639 4,947,160 1,835 2011-01-03
1251 2010-12-29 2,796 -84 0.24 1,153,483 5,046,780 1,805 2010-12-23
1252 2010-12-23 2,880 -100 0.25 1,153,483 5,212,800 1,810 2010-12-21
1253 2010-12-20 2,980 -8 0.26 1,153,479 5,602,400 1,880 2010-12-16
1254 2010-12-17 2,988 -100 0.26 1,153,379 5,647,320 1,890 2010-12-15
1255 2010-12-13 3,088 -16 0.27 1,153,359 5,975,280 1,935 2010-12-09
1256 2010-12-10 3,104 -48 0.27 1,153,267 6,052,800 1,950 2010-12-08
1257 2010-12-09 3,152 -48 0.27 1,152,247 6,099,120 1,935 2010-12-07
1258 2010-12-08 3,200 -500 0.28 1,151,587 6,400,000 2,000 2010-12-06
1259 2010-12-07 3,700 100 0.32 1,151,175 7,289,000 1,970 2010-12-03
1260 2010-12-06 3,600 12 0.31 1,150,315 7,038,000 1,955 2010-12-02
1261 2010-11-30 3,588 -100 0.31 1,147,301 6,279,000 1,750 2010-11-26
1262 2010-11-25 3,688 20 0.32 1,146,061 6,490,880 1,760 2010-11-23
1263 2010-11-18 3,668 60 0.32 1,145,549 6,217,260 1,695 2010-11-16
1264 2010-11-17 3,608 80 0.32 1,145,129 6,350,080 1,760 2010-11-15
1265 2010-11-12 3,528 140 0.31 1,144,377 6,332,760 1,795 2010-11-10
1266 2010-11-10 3,388 20 0.30 1,143,221 6,200,040 1,830 2010-11-08
1267 2010-11-09 3,368 24 0.29 1,141,941 6,011,880 1,785 2010-11-05
1268 2010-11-08 3,344 52 0.29 1,140,927 5,751,680 1,720 2010-11-04
1269 2010-11-05 3,292 -12 0.29 1,136,997 5,596,400 1,700 2010-11-03
1270 2010-11-04 3,304 120 0.29 1,136,429 5,649,840 1,710 2010-11-02
1271 2010-10-25 3,184 -40 0.28 1,132,991 5,396,880 1,695 2010-10-21
1272 2010-09-29 3,224 -152 0.28 1,131,671 5,287,360 1,640 2010-09-27
1273 2010-09-17 3,376 12 0.30 1,131,651 5,215,920 1,545 2010-09-15
1274 2010-08-26 3,364 80 0.30 1,131,651 5,214,200 1,550 2010-08-24
1275 2010-08-24 3,284 -60 0.29 1,131,651 5,451,440 1,660 2010-08-20
1276 2010-08-23 3,344 -56 0.30 1,131,651 5,500,880 1,645 2010-08-19
1277 2010-08-19 3,400 20 0.30 1,131,251 5,712,000 1,680 2010-08-17
1278 2010-08-10 3,380 -2,112 0.30 1,128,355 5,695,300 1,685 2010-08-06
1279 2010-08-04 5,492 152 0.49 1,120,337 9,089,260 1,655 2010-08-02
1280 2010-07-29 5,340 100 0.48 1,118,765 8,597,400 1,610 2010-07-27
1281 2010-07-28 5,240 300 0.47 1,118,545 8,410,200 1,605 2010-07-26
1282 2010-07-27 4,940 60 0.44 1,118,273 8,027,500 1,625 2010-07-23
1283 2010-07-26 4,880 60 0.44 1,117,317 7,954,400 1,630 2010-07-22
1284 2010-07-23 4,820 260 0.43 1,116,403 7,471,000 1,550 2010-07-21
1285 2010-07-21 4,560 1,520 0.41 1,113,323 6,817,200 1,495 2010-07-19
1286 2010-07-20 3,040 -100 0.27 1,113,323 4,499,200 1,480 2010-07-16
1287 2010-07-15 3,140 20 0.28 1,113,323 4,034,900 1,285 2010-07-13
1288 2010-07-08 3,120 40 0.28 1,113,323 3,884,400 1,245 2010-07-06
1289 2010-07-07 3,080 36 0.28 1,113,323 3,819,200 1,240 2010-07-05
1290 2010-07-06 3,044 64 0.27 1,113,323 3,759,340 1,235 2010-07-02
1291 2010-06-25 2,980 -8 0.27 1,113,323 3,650,500 1,225 2010-06-23
1292 2010-06-07 2,988 20 0.27 1,113,323 3,720,060 1,245 2010-06-03
1293 2010-06-03 2,968 4 0.27 1,113,323 3,561,600 1,200 2010-06-01
1294 2010-06-02 2,964 120 0.27 1,113,323 3,616,080 1,220 2010-05-31
1295 2010-05-28 2,844 48 0.26 1,113,323 3,427,020 1,205 2010-05-26
1296 2010-05-26 2,796 40 0.25 1,113,323 3,536,940 1,265 2010-05-24
1297 2010-05-25 2,756 200 0.25 1,113,323 3,555,240 1,290 2010-05-20
1298 2010-05-14 2,556 40 0.23 1,113,323 3,437,820 1,345 2010-05-12
1299 2010-05-06 2,516 204 0.23 1,113,323 3,421,760 1,360 2010-05-04
1300 2010-05-03 2,312 20 0.21 1,113,323 3,225,240 1,395 2010-04-29
1301 2010-04-30 2,292 40 0.21 1,113,323 3,208,800 1,400 2010-04-28
1302 2010-04-29 2,252 80 0.20 1,113,323 3,242,880 1,440 2010-04-27
1303 2010-04-27 2,172 40 0.20 1,113,323 3,127,680 1,440 2010-04-23
1304 2010-04-26 2,132 20 0.19 1,113,323 3,070,080 1,440 2010-04-22
1305 2010-04-21 2,112 -100 0.19 1,113,323 3,083,520 1,460 2010-04-19
1306 2010-04-20 2,212 40 0.20 1,113,323 3,240,580 1,465 2010-04-16
1307 2010-04-19 2,172 40 0.20 1,113,323 3,225,420 1,485 2010-04-15
1308 2010-03-29 2,132 104 0.19 1,113,323 2,952,820 1,385 2010-03-25
1309 2010-02-26 2,028 40 0.18 1,113,323 2,747,940 1,355 2010-02-24
1310 2010-02-25 1,988 4 0.18 1,113,323 2,703,680 1,360 2010-02-23
1311 2010-02-23 1,984 4 0.18 1,113,323 2,728,000 1,375 2010-02-19
1312 2010-02-10 1,980 40 0.18 1,113,323 2,742,300 1,385 2010-02-08
1313 2010-02-02 1,940 60 0.17 1,113,323 2,716,000 1,400 2010-01-29
1314 2009-12-14 1,880 60 0.17 1,113,323 2,679,000 1,425 2009-12-10
1315 2009-12-11 1,820 -40 0.16 1,113,323 2,784,600 1,530 2009-12-09
1316 2009-12-10 1,860 20 0.17 1,113,323 2,780,700 1,495 2009-12-08
1317 2009-12-09 1,840 60 0.17 1,113,323 2,741,600 1,490 2009-12-07
1318 2009-10-19 1,780 40 0.16 1,113,323 2,233,900 1,255 2009-10-15
1319 2009-10-02 1,740 240 0.16 1,113,323 2,175,000 1,250 2009-09-29
1320 2009-07-23 1,500 -16 0.13 1,113,323 1,822,500 1,215 2009-07-21
1321 2009-07-17 1,516 -40 0.14 1,113,323 1,667,600 1,100 2009-07-15
1322 2009-07-03 1,556 -24 0.14 1,113,323 1,493,760 960.0 2009-06-30
1323 2009-07-02 1,580 20 0.14 1,113,323 1,516,800 960.0 2009-06-29
1324 2009-06-30 1,560 20 0.14 1,113,323 1,505,400 965.0 2009-06-26
1325 2009-06-26 1,540 -56 0.14 1,113,323 1,455,300 945.0 2009-06-24
1326 2009-06-19 1,596 60 0.14 1,113,323 1,436,400 900.0 2009-06-17
1327 2009-06-05 1,536 -24 0.14 1,113,323 1,344,000 875.0 2009-06-03
1328 2009-06-04 1,560 -536 0.14 1,113,323 1,349,400 865.0 2009-06-02
1329 2009-05-20 2,096 -84 0.19 1,113,323 1,865,440 890.0 2009-05-18
1330 2009-05-19 2,180 704 0.20 1,113,323 1,972,900 905.0 2009-05-15
1331 2009-05-18 1,476 36 0.13 1,113,323 1,217,700 825.0 2009-05-14
1332 2009-05-15 1,440 40 0.13 1,113,323 1,195,200 830.0 2009-05-13
1333 2009-05-12 1,400 -32 0.13 1,113,323 1,099,000 785.0 2009-05-08
1334 2009-05-11 1,432 -4 0.13 1,113,323 1,116,960 780.0 2009-05-07
1335 2009-05-08 1,436 32 0.13 1,113,323 1,127,260 785.0 2009-05-06
1336 2009-05-07 1,404 4 0.13 1,113,323 1,088,100 775.0 2009-05-05
1337 2009-04-21 1,400 -20 0.13 1,113,323 1,099,000 785.0 2009-04-17
1338 2009-04-08 1,420 20 0.13 1,113,323 958,500 675.0 2009-04-06
1339 2009-01-21 1,400 -16 0.13 1,113,323 931,000 665.0 2009-01-19
1340 2009-01-06 1,416 -8 0.13 1,113,323 977,040 690.0 2009-01-02
1341 2008-12-30 1,424 -76 0.13 1,113,323 968,320 680.0 2008-12-23
1342 2008-12-29 1,500 100 0.13 1,113,323 945,000 630.0 2008-12-22
1343 2008-12-22 1,400 -200 0.13 1,113,323 1,043,000 745.0 2008-12-18
1344 2008-12-05 1,600 200 0.14 1,113,323 792,000 495.0 2008-12-03
1345 2008-11-03 1,400 60 0.13 1,113,523 483,000 345.0 2008-10-30
1346 2008-10-29 1,340 160 0.12 1,117,335 482,400 360.0 2008-10-27
1347 2008-10-16 1,180 160 0.11 1,117,335 466,100 395.0 2008-10-14
1348 2008-01-16 1,020 20 0.09 1,121,683 1,463,700 1,435 2008-01-14
1349 2008-01-15 1,000 40 0.09 1,121,683 1,455,000 1,455 2008-01-11
1350 2008-01-14 960 24 0.09 1,121,683 1,430,400 1,490 2008-01-10
1351 2008-01-11 936 56 0.08 1,121,683 1,436,760 1,535 2008-01-09
1352 2007-11-14 880 80 0.08 1,121,683 1,592,800 1,810 2007-11-12
1353 2007-10-31 800 80 0.07 1,121,683 1,516,000 1,895 2007-10-29
1354 2007-10-25 720 68 0.06 1,121,683 1,389,600 1,930 2007-10-23
1355 2007-10-24 652 12 0.06 1,121,683 1,258,360 1,930 2007-10-22
1356 2007-10-16 640 36 0.06 1,121,683 1,257,600 1,965 2007-10-12
1357 2007-10-08 604 4 0.05 1,121,683 1,195,920 1,980 2007-10-04
1358 2007-10-05 600 40 0.05 1,121,683 1,194,000 1,990 2007-10-03
1359 2007-10-02 560 56 0.05 1,121,683 1,148,000 2,050 2007-09-27
1360 2007-09-28 504 24 0.04 1,121,683 1,023,120 2,030 2007-09-25
1361 2007-09-19 480 100 0.04 1,121,683 1,008,000 2,100 2007-09-17
1362 2007-08-08 380 -8 0.03 1,121,683 921,500 2,425 2007-08-06
1363 2007-07-26 388 8 0.03 1,121,683 979,700 2,525 2007-07-24
1364 2007-07-10 380 40 0.03 1,121,683 830,300 2,185 2007-07-06
1365 2007-07-05 340 92 0.03 1,121,683 732,700 2,155 2007-07-03
1366 2007-07-04 248 40 0.02 1,121,683 538,160 2,170 2007-06-29
1367 2007-06-29 208 128 0.02 1,121,683 452,400 2,175 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top