Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-08-19 | -96.57 |
| 2025-08-18 | -96.74 |
| 2025-08-15 | -96.95 |
| 2025-08-14 | -96.99 |
| 2025-08-13 | -97.37 |
| 2025-08-12 | -97.44 |
| 2025-08-11 | -97.51 |
| 2025-08-08 | -97.51 |
| 2025-08-07 | -97.51 |
| 2025-08-06 | -97.51 |
| 2025-08-05 | -97.55 |
| 2025-08-04 | -97.55 |
| 2025-08-01 | -97.58 |
| 2025-07-31 | -97.48 |
| 2025-07-30 | -97.55 |
| 2025-07-29 | -97.55 |
| 2025-07-28 | -97.55 |
| 2025-07-25 | -97.51 |
| 2025-07-24 | -97.48 |
| 2025-07-23 | -97.51 |
| 2025-07-22 | -97.48 |
| 2025-07-21 | -97.41 |
| 2025-07-18 | -97.34 |
| 2025-07-17 | -97.48 |
| 2025-07-16 | -97.48 |
| 2025-07-15 | -97.44 |
| 2025-07-14 | -97.55 |
| 2025-07-11 | -97.58 |
| 2025-07-10 | -97.55 |
| 2025-07-09 | -97.51 |
| 2025-07-08 | -97.20 |
| 2025-07-07 | -97.20 |
| 2025-07-04 | -97.30 |
| 2025-07-03 | -97.13 |
| 2025-07-02 | -97.16 |
| 2025-06-30 | -97.13 |
| 2025-06-27 | -97.55 |
| 2025-06-26 | -97.79 |
| 2025-06-25 | -97.72 |
| 2025-06-24 | -97.79 |
| 2025-06-23 | -97.79 |
| 2025-06-20 | -97.90 |
| 2025-06-19 | -97.86 |
| 2025-06-18 | -97.90 |
| 2025-06-17 | -97.97 |
| 2025-06-16 | -97.97 |
| 2025-06-13 | -97.90 |
| 2025-06-12 | -97.97 |
| 2025-06-11 | -97.83 |
| 2025-06-10 | -97.90 |
| 2025-06-09 | -97.76 |
| 2025-06-06 | -97.83 |
| 2025-06-05 | -97.83 |
| 2025-06-04 | -97.76 |
| 2025-06-03 | -97.79 |
| 2025-06-02 | -97.90 |
| 2025-05-30 | -97.93 |
| 2025-05-29 | -97.90 |
| 2025-05-28 | -97.90 |
| 2025-05-27 | -97.86 |
| 2025-05-26 | -97.86 |
| 2025-05-23 | -97.86 |
| 2025-05-22 | -97.79 |
| 2025-05-21 | -97.76 |
| 2025-05-20 | -97.79 |
| 2025-05-19 | -97.79 |
| 2025-05-16 | -97.79 |
| 2025-05-15 | -97.86 |
| 2025-05-14 | -97.83 |
| 2025-05-13 | -97.62 |
| 2025-05-12 | -97.55 |
| 2025-05-09 | -97.65 |
| 2025-05-08 | -97.48 |
| 2025-05-07 | -96.57 |
| 2025-05-06 | -98.56 |
| 2025-05-02 | -98.57 |
| 2025-04-30 | -98.53 |
| 2025-04-29 | -98.53 |
| 2025-04-28 | -98.56 |
| 2025-04-25 | -98.42 |
| 2025-04-24 | -98.46 |
| 2025-04-23 | -98.41 |
| 2025-04-22 | -98.42 |
| 2025-04-17 | -98.51 |
| 2025-04-16 | -98.65 |
| 2025-04-15 | -98.54 |
| 2025-04-14 | -98.54 |
| 2025-04-11 | -98.53 |
| 2025-04-10 | -98.54 |
| 2025-04-09 | -98.54 |
| 2025-04-08 | -98.53 |
| 2025-04-07 | -98.60 |
| 2025-04-03 | -98.25 |
| 2025-04-02 | -98.21 |
| 2025-04-01 | -98.18 |
| 2025-03-31 | -98.25 |
| 2025-03-28 | -98.18 |
| 2025-03-27 | -98.11 |
| 2025-03-26 | -98.18 |
| 2025-03-25 | -98.11 |
| 2025-03-24 | -98.11 |
| 2025-03-21 | -98.11 |
| 2025-03-20 | -98.18 |
| 2025-03-19 | -98.11 |
| 2025-03-18 | -98.11 |
| 2025-03-17 | -98.07 |
| 2025-03-14 | -98.07 |
| 2025-03-13 | -98.27 |
| 2025-03-12 | -98.27 |
| 2025-03-11 | -98.25 |
| 2025-03-10 | -98.11 |
| 2025-03-07 | -98.04 |
| 2025-03-06 | -98.07 |
| 2025-03-05 | -98.04 |
| 2025-03-04 | -98.00 |
| 2025-03-03 | -98.00 |
| 2025-02-28 | -97.93 |
| 2025-02-27 | -97.83 |
| 2025-02-26 | -97.86 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.83 |
| 2025-02-21 | -97.69 |
| 2025-02-20 | -97.79 |
| 2025-02-19 | -97.83 |
| 2025-02-18 | -97.79 |
| 2025-02-17 | -97.76 |
| 2025-02-14 | -97.72 |
| 2025-02-13 | -97.72 |
| 2025-02-12 | -97.69 |
| 2025-02-11 | -97.76 |
| 2025-02-10 | -97.69 |
| 2025-02-07 | -97.69 |
| 2025-02-06 | -97.62 |
| 2025-02-05 | -97.65 |
| 2025-02-04 | -97.65 |
| 2025-02-03 | -97.62 |
| 2025-01-28 | -97.58 |
| 2025-01-27 | -97.58 |
| 2025-01-24 | -97.58 |
| 2025-01-23 | -97.48 |
| 2025-01-22 | -97.48 |
| 2025-01-21 | -97.30 |
| 2025-01-20 | -97.69 |
| 2025-01-17 | -97.65 |
| 2025-01-16 | -97.65 |
| 2025-01-15 | -97.58 |
| 2025-01-14 | -97.48 |
| 2025-01-13 | -97.69 |
| 2025-01-10 | -97.72 |
| 2025-01-09 | -97.69 |
| 2025-01-08 | -97.69 |
| 2025-01-07 | -97.55 |
| 2025-01-06 | -97.48 |
| 2025-01-03 | -97.34 |
| 2025-01-02 | -97.06 |
| 2024-12-31 | -97.06 |
| 2024-12-30 | -97.44 |
| 2024-12-27 | -97.02 |
| 2024-12-24 | -96.64 |
| 2024-12-23 | -96.71 |
| 2024-12-20 | -94.89 |
| 2024-12-19 | -63.57 |
| 2024-12-18 | -64.76 |
| 2024-12-17 | -66.23 |
| 2024-12-16 | -69.46 |
| 2024-12-13 | -68.47 |
| 2024-12-12 | -67.21 |
| 2024-12-11 | -67.14 |
| 2024-12-10 | -67.07 |
| 2024-12-09 | -67.07 |
| 2024-12-06 | -67.07 |
| 2024-12-05 | -67.07 |
| 2024-12-04 | -66.23 |
| 2024-12-03 | -66.72 |
| 2024-12-02 | -66.44 |
| 2024-11-29 | -66.44 |
| 2024-11-28 | -66.37 |
| 2024-11-27 | -66.09 |
| 2024-11-26 | -66.37 |
| 2024-11-25 | -65.67 |
| 2024-11-22 | -65.32 |
| 2024-11-21 | -66.09 |
| 2024-11-20 | -66.37 |
| 2024-11-19 | -65.88 |
| 2024-11-18 | -66.72 |
| 2024-11-15 | -66.30 |
| 2024-11-14 | -66.37 |
| 2024-11-13 | -67.63 |
| 2024-11-12 | -68.68 |
| 2024-11-11 | -66.51 |
| 2024-11-08 | -67.49 |
| 2024-11-07 | -68.47 |
| 2024-11-06 | -68.26 |
| 2024-11-05 | -66.72 |
| 2024-11-04 | -65.95 |
| 2024-11-01 | -66.02 |
| 2024-10-31 | -66.09 |
| 2024-10-30 | -66.93 |
| 2024-10-29 | -67.21 |
| 2024-10-28 | -69.53 |
| 2024-10-25 | -69.95 |
| 2024-10-24 | -71.98 |
| 2024-10-23 | -72.54 |
| 2024-10-22 | -71.98 |
| 2024-10-21 | -72.40 |
| 2024-10-18 | -72.12 |
| 2024-10-17 | -73.17 |
| 2024-10-16 | -73.31 |
| 2024-10-15 | -72.75 |
| 2024-10-14 | -72.61 |
| 2024-10-10 | -71.28 |
| 2024-10-09 | -70.93 |
| 2024-10-08 | -66.86 |
| 2024-10-07 | -63.57 |
| 2024-10-04 | -64.90 |
| 2024-10-03 | -65.11 |
| 2024-10-02 | -63.01 |
| 2024-09-30 | -60.70 |
| 2024-09-27 | -60.21 |
| 2024-09-26 | -60.14 |
| 2024-09-25 | -63.36 |
| 2024-09-24 | -61.89 |
| 2024-09-23 | -62.73 |
| 2024-09-20 | -63.08 |
| 2024-09-19 | -63.22 |
| 2024-09-17 | -62.10 |
| 2024-09-16 | -60.28 |
| 2024-09-13 | -58.32 |
| 2024-09-12 | -59.23 |
| 2024-09-11 | -60.21 |
| 2024-09-10 | -59.30 |
| 2024-09-09 | -58.67 |
| 2024-09-05 | -56.92 |
| 2024-09-04 | -56.35 |
| 2024-09-03 | -56.14 |
| 2024-09-02 | -56.21 |
| 2024-08-30 | -56.28 |
| 2024-08-29 | -60.35 |
| 2024-08-28 | -57.27 |
| 2024-08-27 | -65.53 |
| 2024-08-26 | -67.07 |
| 2024-08-23 | -68.33 |
| 2024-08-22 | -70.09 |
| 2024-08-21 | -69.25 |
| 2024-08-20 | -68.26 |
| 2024-08-19 | -67.14 |
| 2024-08-16 | -68.54 |
| 2024-08-15 | -71.63 |
| 2024-08-14 | -71.42 |
| 2024-08-13 | -71.35 |
| 2024-08-12 | -71.42 |
| 2024-08-09 | -70.79 |
| 2024-08-08 | -70.86 |
| 2024-08-07 | -71.28 |
| 2024-08-06 | -71.35 |
| 2024-08-05 | -70.58 |
| 2024-08-02 | -70.23 |
| 2024-08-01 | -68.68 |
| 2024-07-31 | -71.56 |
| 2024-07-30 | -67.49 |
| 2024-07-29 | -67.77 |
| 2024-07-26 | -68.47 |
| 2024-07-25 | -68.54 |
| 2024-07-24 | -67.14 |
| 2024-07-23 | -69.88 |
| 2024-07-22 | -72.54 |
| 2024-07-19 | -71.14 |
| 2024-07-18 | -69.18 |
| 2024-07-17 | -68.33 |
| 2024-07-16 | -68.61 |
| 2024-07-15 | -68.75 |
| 2024-07-12 | -68.68 |
| 2024-07-11 | -68.90 |
| 2024-07-10 | -69.18 |
| 2024-07-09 | -69.46 |
| 2024-07-08 | -67.00 |
| 2024-07-05 | -67.14 |
| 2024-07-04 | -67.70 |
| 2024-07-03 | -67.77 |
| 2024-07-02 | -69.32 |
| 2024-06-28 | -70.44 |
| 2024-06-27 | -72.19 |
| 2024-06-26 | -72.33 |
| 2024-06-25 | -71.77 |
| 2024-06-24 | -60.91 |
| 2024-06-21 | -59.93 |
| 2024-06-20 | -58.04 |
| 2024-06-19 | -59.93 |
| 2024-06-18 | -61.12 |
| 2024-06-17 | -60.70 |
| 2024-06-14 | -57.76 |
| 2024-06-13 | -53.69 |
| 2024-06-12 | -53.62 |
| 2024-06-11 | -52.99 |
| 2024-06-07 | -44.03 |
| 2024-06-06 | -43.74 |
| 2024-06-05 | -45.36 |
| 2024-06-04 | -41.78 |
| 2024-06-03 | -32.82 |
| 2024-05-31 | -32.68 |
| 2024-05-30 | -30.08 |
| 2024-05-29 | -30.99 |
| 2024-05-28 | -29.94 |
| 2024-05-27 | -9.49 |
| 2024-05-24 | -32.19 |
| 2024-05-23 | -36.39 |
| 2024-05-22 | -27.84 |
| 2024-05-21 | -17.33 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -9.49 |
| 2024-05-16 | -10.05 |
| 2024-05-14 | -9.07 |
| 2024-05-13 | -9.07 |
| 2024-05-10 | -11.31 |
| 2024-05-09 | -12.43 |
| 2024-05-08 | -14.67 |
| 2024-05-07 | -13.83 |
| 2024-05-06 | -9.35 |
| 2024-05-03 | -10.61 |
| 2024-05-02 | -10.47 |
| 2024-04-30 | -11.03 |
| 2024-04-29 | -11.73 |
| 2024-04-26 | -20.14 |
| 2024-04-25 | -23.08 |
| 2024-04-24 | -27.84 |
| 2024-04-23 | -27.00 |
| 2024-04-22 | -27.14 |
| 2024-04-19 | -32.26 |
| 2024-04-18 | -33.45 |
| 2024-04-17 | -48.30 |
| 2024-04-16 | -61.89 |
| 2024-04-15 | -60.91 |
| 2024-04-12 | -59.79 |
| 2024-04-11 | -60.07 |
| 2024-04-10 | -62.31 |
| 2024-04-09 | -61.12 |
| 2024-04-08 | -60.49 |
| 2024-04-05 | -56.64 |
| 2024-04-03 | -52.57 |
| 2024-04-02 | -51.10 |
| 2024-03-28 | -50.96 |
| 2024-03-27 | -52.29 |
| 2024-03-26 | -56.57 |
| 2024-03-25 | -57.48 |
| 2024-03-22 | -59.02 |
| 2024-03-21 | -61.40 |
| 2024-03-20 | -52.36 |
| 2024-03-19 | -50.05 |
| 2024-03-18 | -50.40 |
| 2024-03-15 | -60.07 |
| 2024-03-14 | -66.30 |
| 2024-03-13 | -69.25 |
| 2024-03-12 | -69.25 |
| 2024-03-11 | -69.74 |
| 2024-03-08 | -70.79 |
| 2024-03-07 | -70.72 |
| 2024-03-06 | -69.81 |
| 2024-03-05 | -69.67 |
| 2024-03-04 | -71.14 |
| 2024-03-01 | -74.08 |
| 2024-02-29 | -74.78 |
| 2024-02-28 | -76.32 |
| 2024-02-27 | -76.46 |
| 2024-02-26 | -80.52 |
| 2024-02-23 | -82.42 |
| 2024-02-22 | -82.14 |
| 2024-02-21 | -82.49 |
| 2024-02-20 | -84.17 |
| 2024-02-19 | -85.57 |
| 2024-02-16 | -85.92 |
| 2024-02-15 | -85.08 |
| 2024-02-14 | -85.99 |
| 2024-02-09 | -85.99 |
| 2024-02-08 | -85.99 |
| 2024-02-07 | -86.13 |
| 2024-02-06 | -85.99 |
| 2024-02-05 | -85.99 |
| 2024-02-02 | -81.08 |
| 2024-02-01 | -79.82 |
| 2024-01-31 | -80.66 |
| 2024-01-30 | -79.89 |
| 2024-01-29 | -79.47 |
| 2024-01-26 | -78.70 |
| 2024-01-25 | -79.82 |
| 2024-01-24 | -79.54 |
| 2024-01-23 | -78.63 |
| 2024-01-22 | -79.05 |
| 2024-01-19 | -80.45 |
| 2024-01-18 | -79.75 |
| 2024-01-17 | -80.17 |
| 2024-01-16 | -80.52 |
| 2024-01-15 | -80.52 |
| 2024-01-12 | -80.59 |
| 2024-01-11 | -80.94 |
| 2024-01-10 | -80.73 |
| 2024-01-09 | -80.66 |
| 2024-01-08 | -78.98 |
| 2024-01-05 | -78.42 |
| 2024-01-04 | -77.86 |
| 2024-01-03 | -78.14 |
| 2024-01-02 | -78.98 |
| 2023-12-29 | -80.17 |
| 2023-12-28 | -76.25 |
| 2023-12-27 | -75.48 |
| 2023-12-22 | -77.23 |
| 2023-12-21 | -79.33 |
| 2023-12-20 | -79.82 |
| 2023-12-19 | -79.61 |
| 2023-12-18 | -80.24 |
| 2023-12-15 | -80.45 |
| 2023-12-14 | -81.08 |
| 2023-12-13 | -81.15 |
| 2023-12-12 | -81.44 |
| 2023-12-11 | -83.05 |
| 2023-12-08 | -82.63 |
| 2023-12-07 | -83.33 |
| 2023-12-06 | -82.84 |
| 2023-12-05 | -82.98 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -82.84 |
| 2023-11-30 | -83.12 |
| 2023-11-29 | -83.12 |
| 2023-11-28 | -83.26 |
| 2023-11-27 | -83.26 |
| 2023-11-24 | -83.40 |
| 2023-11-23 | -83.96 |
| 2023-11-22 | -83.89 |
| 2023-11-21 | -83.96 |
| 2023-11-20 | -85.36 |
| 2023-11-17 | -85.85 |
| 2023-11-16 | -86.97 |
| 2023-11-15 | -86.69 |
| 2023-11-14 | -86.69 |
| 2023-11-13 | -87.32 |
| 2023-11-10 | -86.06 |
| 2023-11-09 | -85.99 |
| 2023-11-08 | -85.85 |
| 2023-11-07 | -86.34 |
| 2023-11-06 | -87.04 |
| 2023-11-03 | -85.99 |
| 2023-11-02 | -85.36 |
| 2023-11-01 | -85.29 |
| 2023-10-31 | -86.13 |
| 2023-10-30 | -85.29 |
| 2023-10-27 | -85.64 |
| 2023-10-26 | -86.76 |
| 2023-10-25 | -86.13 |
| 2023-10-24 | -85.29 |
| 2023-10-20 | -89.07 |
| 2023-10-19 | -87.11 |
| 2023-10-18 | -85.15 |
| 2023-10-17 | -84.31 |
| 2023-10-16 | -84.66 |
| 2023-10-13 | -85.08 |
| 2023-10-12 | -84.66 |
| 2023-10-11 | -85.85 |
| 2023-10-10 | -88.51 |
| 2023-10-09 | -89.63 |
| 2023-10-06 | -89.00 |
| 2023-10-05 | -89.70 |
| 2023-10-04 | -91.45 |
| 2023-10-03 | -91.31 |
| 2023-09-29 | -91.80 |
| 2023-09-28 | -91.94 |
| 2023-09-27 | -92.57 |
| 2023-09-26 | -92.50 |
| 2023-09-25 | -92.50 |
| 2023-09-22 | -92.36 |
| 2023-09-21 | -92.85 |
| 2023-09-20 | -92.85 |
| 2023-09-19 | -92.85 |
| 2023-09-18 | -92.50 |
| 2023-09-15 | -93.06 |
| 2023-09-14 | -92.92 |
| 2023-09-13 | -93.06 |
| 2023-09-12 | -92.50 |
| 2023-09-11 | -92.50 |
| 2023-09-07 | -92.57 |
| 2023-09-06 | -92.92 |
| 2023-09-05 | -92.85 |
| 2023-09-04 | -92.78 |
| 2023-08-31 | -92.78 |
| 2023-08-30 | -92.57 |
| 2023-08-29 | -92.36 |
| 2023-08-28 | -92.08 |
| 2023-08-25 | -91.03 |
| 2023-08-24 | -90.26 |
| 2023-08-23 | -89.28 |
| 2023-08-22 | -89.07 |
| 2023-08-21 | -89.91 |
| 2023-08-18 | -67.91 |
| 2023-08-17 | -67.07 |
| 2023-08-16 | -68.12 |
| 2023-08-15 | -69.32 |
| 2023-08-14 | -71.70 |
| 2023-08-11 | -72.19 |
| 2023-08-10 | -74.64 |
| 2023-08-09 | -77.37 |
| 2023-08-08 | -80.80 |
| 2023-08-07 | -82.28 |
| 2023-08-04 | -82.77 |
| 2023-08-03 | -81.29 |
| 2023-08-02 | -81.79 |
| 2023-08-01 | -82.14 |
| 2023-07-31 | -82.84 |
| 2023-07-28 | -83.19 |
| 2023-07-27 | -83.68 |
| 2023-07-26 | -84.87 |
| 2023-07-25 | -85.64 |
| 2023-07-24 | -84.17 |
| 2023-07-21 | -84.52 |
| 2023-07-20 | -84.73 |
| 2023-07-19 | -84.59 |
| 2023-07-18 | -82.56 |
| 2023-07-14 | -82.07 |
| 2023-07-13 | -82.77 |
| 2023-07-12 | -87.39 |
| 2023-07-11 | -88.51 |
| 2023-07-10 | -88.79 |
| 2023-07-07 | -88.23 |
| 2023-07-06 | -88.02 |
| 2023-07-05 | -86.90 |
| 2023-07-04 | -88.93 |
| 2023-07-03 | -88.79 |
| 2023-06-30 | -90.54 |
| 2023-06-29 | -90.61 |
| 2023-06-28 | -89.49 |
| 2023-06-27 | -89.77 |
| 2023-06-26 | -89.84 |
| 2023-06-23 | -90.05 |
| 2023-06-21 | -89.77 |
| 2023-06-20 | -89.77 |
| 2023-06-19 | -89.77 |
| 2023-06-16 | -89.77 |
| 2023-06-15 | -89.49 |
| 2023-06-14 | -89.77 |
| 2023-06-13 | -89.91 |
| 2023-06-12 | -88.79 |
| 2023-06-09 | -89.84 |
| 2023-06-08 | -90.61 |
| 2023-06-07 | -90.75 |
| 2023-06-06 | -90.75 |
| 2023-06-05 | -90.68 |
| 2023-06-02 | -90.68 |
| 2023-06-01 | -91.24 |
| 2023-05-31 | -90.68 |
| 2023-05-30 | -90.68 |
| 2023-05-29 | -90.68 |
| 2023-05-25 | -90.68 |
| 2023-05-24 | -90.89 |
| 2023-05-23 | -90.82 |
| 2023-05-22 | -90.82 |
| 2023-05-19 | -90.54 |
| 2023-05-18 | -90.54 |
| 2023-05-17 | -89.21 |
| 2023-05-16 | -90.54 |
| 2023-05-15 | -89.21 |
| 2023-05-12 | -90.33 |
| 2023-05-11 | -90.54 |
| 2023-05-10 | -89.88 |
| 2023-05-09 | -89.68 |
| 2023-05-08 | -89.35 |
| 2023-05-05 | -89.68 |
| 2023-05-04 | -89.35 |
| 2023-05-03 | -89.02 |
| 2023-05-02 | -89.35 |
| 2023-04-28 | -88.69 |
| 2023-04-27 | -89.02 |
| 2023-04-26 | -89.68 |
| 2023-04-25 | -89.68 |
| 2023-04-24 | -89.02 |
| 2023-04-21 | -88.69 |
| 2023-04-20 | -88.35 |
| 2023-04-19 | -88.69 |
| 2023-04-18 | -88.69 |
| 2023-04-17 | -88.02 |
| 2023-04-14 | -88.02 |
| 2023-04-13 | -88.35 |
| 2023-04-12 | -88.02 |
| 2023-04-11 | -88.69 |
| 2023-04-06 | -88.35 |
| 2023-04-04 | -88.02 |
| 2023-04-03 | -87.69 |
| 2023-03-31 | -87.35 |
| 2023-03-30 | -87.69 |
| 2023-03-29 | -87.69 |
| 2023-03-28 | -87.02 |
| 2023-03-27 | -86.36 |
| 2023-03-24 | -86.69 |
| 2023-03-23 | -86.36 |
| 2023-03-22 | -87.02 |
| 2023-03-21 | -87.02 |
| 2023-03-20 | -87.35 |
| 2023-03-17 | -87.69 |
| 2023-03-16 | -88.02 |
| 2023-03-15 | -88.35 |
| 2023-03-14 | -88.35 |
| 2023-03-13 | -88.02 |
| 2023-03-10 | -88.35 |
| 2023-03-09 | -88.35 |
| 2023-03-08 | -88.02 |
| 2023-03-07 | -88.02 |
| 2023-03-06 | -88.69 |
| 2023-03-03 | -89.35 |
| 2023-03-02 | -89.02 |
| 2023-03-01 | -89.02 |
| 2023-02-28 | -89.02 |
| 2023-02-27 | -89.35 |
| 2023-02-24 | -89.35 |
| 2023-02-23 | -89.35 |
| 2023-02-22 | -89.02 |
| 2023-02-21 | -89.02 |
| 2023-02-20 | -89.02 |
| 2023-02-17 | -87.35 |
| 2023-02-16 | -87.02 |
| 2023-02-15 | -86.36 |
| 2023-02-14 | -87.35 |
| 2023-02-13 | -87.35 |
| 2023-02-10 | -88.02 |
| 2023-02-09 | -88.35 |
| 2023-02-08 | -88.69 |
| 2023-02-07 | -88.69 |
| 2023-02-06 | -88.69 |
| 2023-02-03 | -89.02 |
| 2023-02-02 | -89.35 |
| 2023-02-01 | -89.35 |
| 2023-01-31 | -89.68 |
| 2023-01-30 | -89.68 |
| 2023-01-27 | -87.35 |
| 2023-01-26 | -88.02 |
| 2023-01-20 | -87.02 |
| 2023-01-19 | -88.35 |
| 2023-01-18 | -88.35 |
| 2023-01-17 | -88.69 |
| 2023-01-16 | -88.02 |
| 2023-01-13 | -88.35 |
| 2023-01-12 | -88.35 |
| 2023-01-11 | -88.69 |
| 2023-01-10 | -88.69 |
| 2023-01-09 | -89.35 |
| 2023-01-06 | -88.35 |
| 2023-01-05 | -88.35 |
| 2023-01-04 | -88.69 |
| 2023-01-03 | -88.02 |
| 2022-12-30 | -88.35 |
| 2022-12-29 | -89.02 |
| 2022-12-28 | -88.02 |
| 2022-12-23 | -87.69 |
| 2022-12-22 | -87.69 |
| 2022-12-21 | -87.35 |
| 2022-12-20 | -87.69 |
| 2022-12-19 | -87.35 |
| 2022-12-16 | -87.35 |
| 2022-12-15 | -87.35 |
| 2022-12-14 | -87.35 |
| 2022-12-13 | -87.35 |
| 2022-12-12 | -87.02 |
| 2022-12-09 | -87.35 |
| 2022-12-08 | -88.02 |
| 2022-12-07 | -87.02 |
| 2022-12-06 | -87.02 |
| 2022-12-05 | -87.02 |
| 2022-12-02 | -87.35 |
| 2022-12-01 | -86.69 |
| 2022-11-30 | -87.02 |
| 2022-11-29 | -87.35 |
| 2022-11-28 | -87.35 |
| 2022-11-25 | -86.69 |
| 2022-11-24 | -86.69 |
| 2022-11-23 | -86.69 |
| 2022-11-22 | -86.69 |
| 2022-11-21 | -86.69 |
| 2022-11-18 | -86.36 |
| 2022-11-17 | -86.69 |
| 2022-11-16 | -86.69 |
| 2022-11-15 | -86.69 |
| 2022-11-14 | -85.69 |
| 2022-11-11 | -86.02 |
| 2022-11-10 | -86.69 |
| 2022-11-09 | -87.35 |
| 2022-11-08 | -86.02 |
| 2022-11-07 | -88.02 |
| 2022-11-04 | -87.69 |
| 2022-11-03 | -87.35 |
| 2022-11-02 | -87.35 |
| 2022-11-01 | -87.69 |
| 2022-10-31 | -88.02 |
| 2022-10-28 | -88.35 |
| 2022-10-27 | -86.69 |
| 2022-10-26 | -86.69 |
| 2022-10-25 | -87.02 |
| 2022-10-24 | -88.02 |
| 2022-10-21 | -87.02 |
| 2022-10-20 | -86.69 |
| 2022-10-19 | -85.69 |
| 2022-10-18 | -86.02 |
| 2022-10-17 | -86.36 |
| 2022-10-14 | -85.69 |
| 2022-10-13 | -85.36 |
| 2022-10-12 | -84.69 |
| 2022-10-11 | -84.36 |
| 2022-10-10 | -83.03 |
| 2022-10-07 | -84.03 |
| 2022-10-06 | -84.03 |
| 2022-10-05 | -83.69 |
| 2022-10-03 | -84.36 |
| 2022-09-30 | -85.03 |
| 2022-09-29 | -84.03 |
| 2022-09-28 | -84.03 |
| 2022-09-27 | -83.36 |
| 2022-09-26 | -82.70 |
| 2022-09-23 | -82.03 |
| 2022-09-22 | -83.36 |
| 2022-09-21 | -83.69 |
| 2022-09-20 | -83.36 |
| 2022-09-19 | -82.03 |
| 2022-09-16 | -82.03 |
| 2022-09-15 | -80.70 |
| 2022-09-14 | -80.37 |
| 2022-09-13 | -80.37 |
| 2022-09-09 | -79.70 |
| 2022-09-08 | -79.37 |
| 2022-09-07 | -81.70 |
| 2022-09-06 | -83.36 |
| 2022-09-05 | -83.69 |
| 2022-09-02 | -82.03 |
| 2022-09-01 | -82.03 |
| 2022-08-31 | -82.36 |
| 2022-08-30 | -77.70 |
| 2022-08-29 | -86.02 |
| 2022-08-26 | -86.36 |
| 2022-08-25 | -86.02 |
| 2022-08-24 | -86.02 |
| 2022-08-23 | -86.02 |
| 2022-08-22 | -85.69 |
| 2022-08-19 | -86.69 |
| 2022-08-18 | -86.36 |
| 2022-08-17 | -86.36 |
| 2022-08-16 | -85.36 |
| 2022-08-15 | -85.03 |
| 2022-08-12 | -84.69 |
| 2022-08-11 | -84.36 |
| 2022-08-10 | -84.03 |
| 2022-08-09 | -83.69 |
| 2022-08-08 | -83.36 |
| 2022-08-05 | -82.36 |
| 2022-08-04 | -82.70 |
| 2022-08-03 | -86.02 |
| 2022-08-02 | -86.02 |
| 2022-08-01 | -84.36 |
| 2022-07-29 | -82.70 |
| 2022-07-28 | -82.70 |
| 2022-07-27 | -80.70 |
| 2022-07-26 | -80.70 |
| 2022-07-25 | -79.04 |
| 2022-07-22 | -78.04 |
| 2022-07-21 | -76.71 |
| 2022-07-20 | -78.04 |
| 2022-07-19 | -79.37 |
| 2022-07-18 | -77.37 |
| 2022-07-15 | -75.71 |
| 2022-07-14 | -75.38 |
| 2022-07-13 | -74.38 |
| 2022-07-12 | -74.38 |
| 2022-07-11 | -73.38 |
| 2022-07-08 | -71.71 |
| 2022-07-07 | -72.05 |
| 2022-07-06 | -73.71 |
| 2022-07-05 | -72.38 |
| 2022-07-04 | -69.72 |
| 2022-06-30 | -71.38 |
| 2022-06-29 | -64.73 |
| 2022-06-28 | -76.04 |
| 2022-06-27 | -70.72 |
| 2022-06-24 | -52.41 |
| 2022-06-23 | -22.47 |
| 2022-06-22 | -10.15 |
| 2022-06-21 | -67.39 |
| 2022-06-20 | -58.74 |
| 2022-06-17 | -57.74 |
| 2022-06-16 | -63.06 |
| 2022-06-15 | -61.40 |
| 2022-06-14 | -61.40 |
| 2022-06-13 | -62.40 |
| 2022-06-10 | -68.05 |
| 2022-06-09 | -68.05 |
| 2022-06-08 | -68.39 |
| 2022-06-07 | -56.07 |
| 2022-06-06 | -55.08 |
| 2022-06-02 | -54.41 |
| 2022-06-01 | -54.74 |
| 2022-05-31 | -50.08 |
| 2022-05-30 | -50.08 |
| 2022-05-27 | -51.75 |
| 2022-05-26 | -51.75 |
| 2022-05-25 | -50.75 |
| 2022-05-24 | -54.74 |
| 2022-05-23 | -50.75 |
| 2022-05-20 | -50.75 |
| 2022-05-19 | -50.08 |
| 2022-05-18 | -46.76 |
| 2022-05-17 | -53.41 |
| 2022-05-16 | -53.41 |
| 2022-05-13 | -53.41 |
| 2022-05-12 | -53.41 |
| 2022-05-11 | -53.41 |
| 2022-05-10 | -57.74 |
| 2022-05-06 | -54.74 |
| 2022-05-05 | -56.74 |
| 2022-05-04 | -54.74 |
| 2022-05-03 | -55.08 |
| 2022-04-29 | -49.42 |
| 2022-04-28 | -58.07 |
| 2022-04-27 | -62.40 |
| 2022-04-26 | -63.73 |
| 2022-04-25 | -63.73 |
| 2022-04-22 | -63.73 |
| 2022-04-21 | -64.06 |
| 2022-04-20 | -66.72 |
| 2022-04-19 | -66.72 |
| 2022-04-14 | -66.72 |
| 2022-04-13 | -67.06 |
| 2022-04-12 | -68.39 |
| 2022-04-11 | -68.39 |
| 2022-04-08 | -68.39 |
| 2022-04-07 | -70.05 |
| 2022-04-06 | -70.05 |
| 2022-04-04 | -66.72 |
| 2022-04-01 | -65.72 |
| 2022-03-31 | -65.39 |
| 2022-03-30 | -66.72 |
| 2022-03-29 | -65.72 |
| 2022-03-28 | -65.72 |
| 2022-03-25 | -72.38 |
| 2022-03-24 | -72.38 |
| 2022-03-23 | -72.38 |
| 2022-03-22 | -72.05 |
| 2022-03-21 | -75.04 |
| 2022-03-18 | -70.72 |
| 2022-03-17 | -70.72 |
| 2022-03-16 | -73.38 |
| 2022-03-15 | -76.71 |
| 2022-03-14 | -73.38 |
| 2022-03-11 | -71.71 |
| 2022-03-10 | -70.05 |
| 2022-03-09 | -68.39 |
| 2022-03-08 | -68.05 |
| 2022-03-07 | -62.40 |
| 2022-03-04 | -62.40 |
| 2022-03-03 | -60.73 |
| 2022-03-02 | -60.40 |
| 2022-03-01 | -60.40 |
| 2022-02-28 | -62.73 |
| 2022-02-25 | -62.73 |
| 2022-02-24 | -62.73 |
| 2022-02-23 | -62.73 |
| 2022-02-22 | -62.73 |
| 2022-02-21 | -62.73 |
| 2022-02-18 | -62.73 |
| 2022-02-17 | -62.73 |
| 2022-02-16 | -62.73 |
| 2022-02-15 | -62.06 |
| 2022-02-14 | -62.06 |
| 2022-02-11 | -61.73 |
| 2022-02-10 | -61.07 |
| 2022-02-09 | -58.07 |
| 2022-02-08 | -56.74 |
| 2022-02-07 | -53.75 |
| 2022-02-04 | -55.08 |
| 2022-01-31 | -51.42 |
| 2022-01-28 | -51.42 |
| 2022-01-27 | -53.75 |
| 2022-01-26 | -51.75 |
| 2022-01-25 | -51.75 |
| 2022-01-24 | -48.75 |
| 2022-01-21 | -56.07 |
| 2022-01-20 | -50.08 |
| 2022-01-19 | -50.08 |
| 2022-01-18 | -50.08 |
| 2022-01-17 | -50.08 |
| 2022-01-14 | -50.08 |
| 2022-01-13 | -53.41 |
| 2022-01-12 | -51.75 |
| 2022-01-11 | -51.75 |
| 2022-01-10 | -51.75 |
| 2022-01-07 | -50.08 |
| 2022-01-06 | -52.75 |
| 2022-01-05 | -47.09 |
| 2022-01-04 | -46.76 |
| 2022-01-03 | -45.76 |
| 2021-12-31 | -41.10 |
| 2021-12-30 | -40.10 |
| 2021-12-29 | -34.11 |
| 2021-12-28 | -36.77 |
| 2021-12-24 | -36.77 |
| 2021-12-23 | -35.78 |
| 2021-12-22 | -36.77 |
| 2021-12-21 | -35.11 |
| 2021-12-20 | -34.78 |
| 2021-12-17 | -34.78 |
| 2021-12-16 | -34.78 |
| 2021-12-15 | -34.78 |
| 2021-12-14 | -34.78 |
| 2021-12-13 | -35.11 |
| 2021-12-10 | -35.11 |
| 2021-12-09 | -35.11 |
| 2021-12-08 | -35.11 |
| 2021-12-07 | -35.11 |
| 2021-12-06 | -32.78 |
| 2021-12-03 | -30.12 |
| 2021-12-02 | -30.12 |
| 2021-12-01 | -30.12 |
| 2021-11-30 | -30.12 |
| 2021-11-29 | -27.46 |
| 2021-11-26 | -29.45 |
| 2021-11-25 | -29.45 |
| 2021-11-24 | -29.45 |
| 2021-11-23 | -31.45 |
| 2021-11-22 | -28.46 |
| 2021-11-19 | -26.79 |
| 2021-11-18 | -28.46 |
| 2021-11-17 | -27.79 |
| 2021-11-16 | -33.45 |
| 2021-11-15 | -33.45 |
| 2021-11-12 | -34.44 |
| 2021-11-11 | -34.11 |
| 2021-11-10 | -36.77 |
| 2021-11-09 | -33.45 |
| 2021-11-08 | -30.45 |
| 2021-11-05 | -27.12 |
| 2021-11-04 | -27.12 |
| 2021-11-03 | -27.12 |
| 2021-11-02 | -28.12 |
| 2021-11-01 | -23.80 |
| 2021-10-29 | -26.79 |
| 2021-10-28 | -28.12 |
| 2021-10-27 | -22.47 |
| 2021-10-26 | -22.47 |
| 2021-10-25 | -22.47 |
| 2021-10-22 | -20.14 |
| 2021-10-21 | -16.81 |
| 2021-10-20 | -20.80 |
| 2021-10-19 | -13.48 |
| 2021-10-18 | -16.81 |
| 2021-10-15 | -16.81 |
| 2021-10-12 | -16.81 |
| 2021-10-11 | -16.81 |
| 2021-10-08 | -16.81 |
| 2021-10-07 | -17.47 |
| 2021-10-06 | -15.14 |
| 2021-10-05 | -8.49 |
| 2021-10-04 | -8.49 |
| 2021-09-30 | -10.15 |
| 2021-09-29 | -10.15 |
| 2021-09-28 | -13.48 |
| 2021-09-27 | -13.48 |
| 2021-09-24 | -8.49 |
| 2021-09-23 | -8.49 |
| 2021-09-21 | -6.83 |
| 2021-09-20 | -6.83 |
| 2021-09-17 | -6.83 |
| 2021-09-16 | -10.15 |
| 2021-09-15 | -6.83 |
| 2021-09-14 | -6.83 |
| 2021-09-13 | -10.15 |
| 2021-09-10 | -8.49 |
| 2021-09-09 | -8.49 |
| 2021-09-08 | -11.82 |
| 2021-09-07 | -11.82 |
| 2021-09-06 | -11.82 |
| 2021-09-03 | -6.83 |
| 2021-09-02 | -17.81 |
| 2021-09-01 | -17.81 |
| 2021-08-31 | -18.14 |
| 2021-08-30 | -18.14 |
| 2021-08-27 | -15.14 |
| 2021-08-26 | -15.14 |
| 2021-08-25 | -15.14 |
| 2021-08-24 | -15.14 |
| 2021-08-23 | -15.14 |
| 2021-08-20 | -20.80 |
| 2021-08-19 | -20.14 |
| 2021-08-18 | -17.14 |
| 2021-08-17 | -18.47 |
| 2021-08-16 | -18.47 |
| 2021-08-13 | -23.13 |
| 2021-08-12 | -23.13 |
| 2021-08-11 | -23.46 |
| 2021-08-10 | -21.47 |
| 2021-08-09 | -21.47 |
| 2021-08-06 | -21.47 |
| 2021-08-05 | -19.14 |
| 2021-08-04 | -19.14 |
| 2021-08-03 | -18.47 |
| 2021-08-02 | -18.47 |
| 2021-07-30 | -20.47 |
| 2021-07-29 | -22.13 |
| 2021-07-28 | -22.13 |
| 2021-07-27 | -21.80 |
| 2021-07-26 | -18.47 |
| 2021-07-23 | -17.14 |
| 2021-07-22 | -17.14 |
| 2021-07-21 | -19.14 |
| 2021-07-20 | -20.14 |
| 2021-07-19 | -20.14 |
| 2021-07-16 | -17.81 |
| 2021-07-15 | -17.81 |
| 2021-07-14 | -15.14 |
| 2021-07-13 | -15.14 |
| 2021-07-12 | -19.80 |
| 2021-07-09 | -19.80 |
| 2021-07-08 | -22.13 |
| 2021-07-07 | -23.46 |
| 2021-07-06 | -18.14 |
| 2021-07-05 | -18.14 |
| 2021-07-02 | -21.47 |
| 2021-06-30 | -17.81 |
| 2021-06-29 | -17.81 |
| 2021-06-28 | -21.47 |
| 2021-06-25 | -23.13 |
| 2021-06-24 | -23.13 |
| 2021-06-23 | -23.13 |
| 2021-06-22 | -19.47 |
| 2021-06-21 | -10.15 |
| 2021-06-18 | -10.15 |
| 2021-06-17 | -10.15 |
| 2021-06-16 | -10.15 |
| 2021-06-15 | -6.83 |
| 2021-06-11 | -13.48 |
| 2021-06-10 | -15.14 |
| 2021-06-09 | -16.81 |
| 2021-06-08 | -17.47 |
| 2021-06-07 | -20.14 |
| 2021-06-04 | -16.81 |
| 2021-06-03 | -16.81 |
| 2021-06-02 | -16.81 |
| 2021-06-01 | -19.14 |
| 2021-05-31 | -20.80 |
| 2021-05-28 | -18.80 |
| 2021-05-27 | -18.80 |
| 2021-05-26 | -21.80 |
| 2021-05-25 | -24.46 |
| 2021-05-24 | -23.80 |
| 2021-05-21 | -23.80 |
| 2021-05-20 | -24.46 |
| 2021-05-18 | -21.47 |
| 2021-05-17 | -23.46 |
| 2021-05-14 | -23.46 |
| 2021-05-13 | -23.46 |
| 2021-05-12 | -23.46 |
| 2021-05-11 | -21.13 |
| 2021-05-10 | -23.80 |
| 2021-05-07 | -24.13 |
| 2021-05-06 | -24.13 |
| 2021-05-05 | -23.13 |
| 2021-05-04 | -23.13 |
| 2021-05-03 | -17.14 |
| 2021-04-30 | -18.14 |
| 2021-04-29 | -18.14 |
| 2021-04-28 | -18.14 |
| 2021-04-27 | -18.14 |
| 2021-04-26 | -20.47 |
| 2021-04-23 | -20.47 |
| 2021-04-22 | -23.80 |
| 2021-04-21 | -23.80 |
| 2021-04-20 | -23.46 |
| 2021-04-19 | -24.13 |
| 2021-04-16 | -17.47 |
| 2021-04-15 | -17.14 |
| 2021-04-14 | -17.14 |
| 2021-04-13 | -17.14 |
| 2021-04-12 | -17.14 |
| 2021-04-09 | -17.14 |
| 2021-04-08 | -17.14 |
| 2021-04-07 | -23.46 |
| 2021-04-01 | -21.80 |
| 2021-03-31 | -20.14 |
| 2021-03-30 | -22.80 |
| 2021-03-29 | -22.80 |
| 2021-03-26 | -23.13 |
| 2021-03-25 | -23.13 |
| 2021-03-24 | -16.81 |
| 2021-03-23 | -16.81 |
| 2021-03-22 | -16.81 |
| 2021-03-19 | -15.14 |
| 2021-03-18 | -15.14 |
| 2021-03-17 | -15.14 |
| 2021-03-16 | -19.80 |
| 2021-03-15 | -19.80 |
| 2021-03-12 | -23.46 |
| 2021-03-11 | -23.46 |
| 2021-03-10 | -23.46 |
| 2021-03-09 | -22.47 |
| 2021-03-08 | -20.14 |
| 2021-03-05 | -16.81 |
| 2021-03-04 | -13.48 |
| 2021-03-03 | -13.48 |
| 2021-03-02 | -13.48 |
| 2021-03-01 | -18.47 |
| 2021-02-26 | -16.81 |
| 2021-02-25 | -16.81 |
| 2021-02-24 | -23.46 |
| 2021-02-23 | -20.80 |
| 2021-02-22 | -17.47 |
| 2021-02-19 | -20.80 |
| 2021-02-18 | -15.14 |
| 2021-02-17 | -15.14 |
| 2021-02-16 | -15.14 |
| 2021-02-11 | -16.81 |
| 2021-02-10 | -22.13 |
| 2021-02-09 | -20.14 |
| 2021-02-08 | -20.14 |
| 2021-02-05 | -23.46 |
| 2021-02-04 | -20.14 |
| 2021-02-03 | -19.14 |
| 2021-02-02 | -24.79 |
| 2021-02-01 | -25.13 |
| 2021-01-29 | -25.13 |
| 2021-01-28 | -25.13 |
| 2021-01-27 | -26.79 |
| 2021-01-26 | -25.13 |
| 2021-01-25 | -24.79 |
| 2021-01-22 | -20.80 |
| 2021-01-21 | -20.80 |
| 2021-01-20 | -30.12 |
| 2021-01-19 | -30.12 |
| 2021-01-18 | -30.12 |
| 2021-01-15 | -30.12 |
| 2021-01-14 | -28.46 |
| 2021-01-13 | -21.13 |
| 2021-01-12 | -21.13 |
| 2021-01-11 | -27.46 |
| 2021-01-08 | -25.79 |
| 2021-01-07 | -25.79 |
| 2021-01-06 | -25.46 |
| 2021-01-05 | -26.79 |
| 2021-01-04 | -25.13 |
| 2020-12-31 | -29.45 |
| 2020-12-30 | -26.79 |
| 2020-12-29 | -25.13 |
| 2020-12-28 | -24.79 |
| 2020-12-24 | -24.79 |
| 2020-12-23 | -24.46 |
| 2020-12-22 | -23.80 |
| 2020-12-21 | -22.47 |
| 2020-12-18 | -22.13 |
| 2020-12-17 | -21.47 |
| 2020-12-16 | -28.12 |
| 2020-12-15 | -33.11 |
| 2020-12-14 | -33.45 |
| 2020-12-11 | -28.46 |
| 2020-12-10 | -26.46 |
| 2020-12-09 | -26.46 |
| 2020-12-08 | -27.46 |
| 2020-12-07 | -29.45 |
| 2020-12-04 | -27.46 |
| 2020-12-03 | -27.46 |
| 2020-12-02 | -27.46 |
| 2020-12-01 | -27.46 |
| 2020-11-30 | -27.46 |
| 2020-11-27 | -26.79 |
| 2020-11-26 | -33.45 |
| 2020-11-25 | -31.78 |
| 2020-11-24 | -31.78 |
| 2020-11-23 | -30.12 |
| 2020-11-20 | -28.46 |
| 2020-11-19 | -27.46 |
| 2020-11-18 | -26.79 |
| 2020-11-17 | -23.80 |
| 2020-11-16 | -23.80 |
| 2020-11-13 | -23.80 |
| 2020-11-12 | -24.13 |
| 2020-11-11 | -24.13 |
| 2020-11-10 | -24.13 |
| 2020-11-09 | -25.13 |
| 2020-11-06 | -26.13 |
| 2020-11-05 | -26.13 |
| 2020-11-04 | -26.13 |
| 2020-11-03 | -23.13 |
| 2020-11-02 | -20.80 |
| 2020-10-30 | -21.47 |
| 2020-10-29 | -27.46 |
| 2020-10-28 | -25.46 |
| 2020-10-27 | -26.13 |
| 2020-10-23 | -20.14 |
| 2020-10-22 | -20.14 |
| 2020-10-21 | -20.14 |
| 2020-10-20 | -20.14 |
| 2020-10-19 | -20.14 |
| 2020-10-16 | -15.14 |
| 2020-10-15 | -20.14 |
| 2020-10-14 | -20.14 |
| 2020-10-12 | -20.47 |
| 2020-10-09 | -20.80 |
| 2020-10-08 | -23.13 |
| 2020-10-07 | -19.47 |
| 2020-10-06 | -18.47 |
| 2020-10-05 | -15.14 |
| 2020-09-30 | -20.14 |
| 2020-09-29 | -18.80 |
| 2020-09-28 | -22.47 |
| 2020-09-25 | -23.46 |
| 2020-09-24 | -28.79 |
| 2020-09-23 | -25.46 |
| 2020-09-22 | -28.79 |
| 2020-09-21 | -28.12 |
| 2020-09-18 | -25.13 |
| 2020-09-17 | -26.13 |
| 2020-09-16 | -26.79 |
| 2020-09-15 | -25.13 |
| 2020-09-14 | -23.46 |
| 2020-09-11 | -25.13 |
| 2020-09-10 | -17.14 |
| 2020-09-09 | -15.14 |
| 2020-09-08 | -11.82 |
| 2020-09-07 | -8.49 |
| 2020-09-04 | -8.49 |
| 2020-09-03 | -3.50 |
| 2020-09-02 | 11.48 |
| 2020-09-01 | -3.50 |
| 2020-08-31 | -16.81 |
| 2020-08-28 | -30.12 |
| 2020-08-27 | -26.79 |
| 2020-08-26 | -33.45 |
| 2020-08-25 | -30.78 |
| 2020-08-24 | -30.78 |
| 2020-08-21 | -23.46 |
| 2020-08-20 | -30.78 |
| 2020-08-19 | -40.10 |
| 2020-08-18 | -43.43 |
| 2020-08-17 | -43.43 |
| 2020-08-14 | -45.76 |
| 2020-08-13 | -49.09 |
| 2020-08-12 | -50.42 |
| 2020-08-11 | -49.09 |
| 2020-08-10 | -50.42 |
| 2020-08-07 | -48.09 |
| 2020-08-06 | -48.09 |
| 2020-08-05 | -48.09 |
| 2020-08-04 | -50.08 |
| 2020-08-03 | -49.75 |
| 2020-07-31 | -48.75 |
| 2020-07-30 | -49.42 |
| 2020-07-29 | -50.08 |
| 2020-07-28 | -50.08 |
| 2020-07-27 | -51.75 |
| 2020-07-24 | -50.75 |
| 2020-07-23 | -49.09 |
| 2020-07-22 | -50.75 |
| 2020-07-21 | -51.75 |
| 2020-07-20 | -48.75 |
| 2020-07-17 | -48.75 |
| 2020-07-16 | -48.75 |
| 2020-07-15 | -48.75 |
| 2020-07-14 | -48.75 |
| 2020-07-13 | -47.76 |
| 2020-07-10 | -52.41 |
| 2020-07-09 | -50.75 |
| 2020-07-08 | -52.75 |
| 2020-07-07 | -52.75 |
| 2020-07-06 | -51.42 |
| 2020-07-03 | -48.42 |
| 2020-07-02 | -49.75 |
| 2020-06-30 | -49.75 |
| 2020-06-29 | -43.43 |
| 2020-06-26 | -40.43 |
| 2020-06-24 | -41.43 |
| 2020-06-23 | -43.43 |
| 2020-06-22 | -43.43 |
| 2020-06-19 | -43.43 |
| 2020-06-18 | -38.77 |
| 2020-06-17 | -38.77 |
| 2020-06-16 | -39.77 |
| 2020-06-15 | -38.77 |
| 2020-06-12 | -37.11 |
| 2020-06-11 | -37.11 |
| 2020-06-10 | -36.77 |
| 2020-06-09 | -38.44 |
| 2020-06-08 | -37.11 |
| 2020-06-05 | -37.11 |
| 2020-06-04 | -37.11 |
| 2020-06-03 | -37.11 |
| 2020-06-02 | -37.11 |
| 2020-06-01 | -37.11 |
| 2020-05-29 | -38.11 |
| 2020-05-28 | -41.77 |
| 2020-05-27 | -38.11 |
| 2020-05-26 | -38.11 |
| 2020-05-25 | -38.11 |
| 2020-05-22 | -38.11 |
| 2020-05-21 | -37.77 |
| 2020-05-20 | -37.77 |
| 2020-05-19 | -36.77 |
| 2020-05-18 | -40.10 |
| 2020-05-15 | -40.10 |
| 2020-05-14 | -38.77 |
| 2020-05-13 | -36.77 |
| 2020-05-12 | -36.77 |
| 2020-05-11 | -38.44 |
| 2020-05-08 | -38.44 |
| 2020-05-07 | -38.44 |
| 2020-05-06 | -33.45 |
| 2020-05-05 | -37.11 |
| 2020-05-04 | -35.44 |
| 2020-04-29 | -35.44 |
| 2020-04-28 | -35.44 |
| 2020-04-27 | -35.44 |
| 2020-04-24 | -33.45 |
| 2020-04-23 | -30.12 |
| 2020-04-22 | -30.12 |
| 2020-04-21 | -30.12 |
| 2020-04-20 | -30.12 |
| 2020-04-17 | -30.12 |
| 2020-04-16 | -30.12 |
| 2020-04-15 | -30.12 |
| 2020-04-14 | -30.12 |
| 2020-04-09 | -32.78 |
| 2020-04-08 | -32.45 |
| 2020-04-07 | -32.45 |
| 2020-04-06 | -30.78 |
| 2020-04-03 | -30.12 |
| 2020-04-02 | -29.79 |
| 2020-04-01 | -27.46 |
| 2020-03-31 | -16.81 |
| 2020-03-30 | -23.46 |
| 2020-03-27 | -23.46 |
| 2020-03-26 | -24.13 |
| 2020-03-25 | -24.13 |
| 2020-03-24 | -27.46 |
| 2020-03-23 | -28.12 |
| 2020-03-20 | -20.14 |
| 2020-03-19 | -29.12 |
| 2020-03-18 | -24.46 |
| 2020-03-17 | -18.47 |
| 2020-03-16 | -18.47 |
| 2020-03-13 | -21.80 |
| 2020-03-12 | -10.15 |
| 2020-03-11 | -10.15 |
| 2020-03-10 | -10.15 |
| 2020-03-09 | -8.49 |
| 2020-03-06 | -8.49 |
| 2020-03-05 | -8.49 |
| 2020-03-04 | -1.83 |
| 2020-03-03 | -1.83 |
| 2020-03-02 | -6.83 |
| 2020-02-28 | 3.16 |
| 2020-02-27 | 3.16 |
| 2020-02-26 | 3.16 |
| 2020-02-25 | 6.49 |
| 2020-02-24 | 6.49 |
| 2020-02-21 | 8.15 |
| 2020-02-20 | 13.14 |
| 2020-02-19 | 16.47 |
| 2020-02-18 | 16.47 |
| 2020-02-17 | 18.13 |
| 2020-02-14 | 18.13 |
| 2020-02-13 | 18.13 |
| 2020-02-12 | 16.47 |
| 2020-02-11 | 14.80 |
| 2020-02-10 | 13.14 |
| 2020-02-07 | 13.14 |
| 2020-02-06 | 13.14 |
| 2020-02-05 | 14.80 |
| 2020-02-04 | 21.46 |
| 2020-02-03 | 11.48 |
| 2020-01-31 | 9.81 |
| 2020-01-30 | 9.81 |
| 2020-01-29 | 9.81 |
| 2020-01-24 | 13.14 |
| 2020-01-23 | 16.47 |
| 2020-01-22 | 19.80 |
| 2020-01-21 | 24.79 |
| 2020-01-20 | 24.79 |
| 2020-01-17 | 13.14 |
| 2020-01-16 | 16.47 |
| 2020-01-15 | 16.47 |
| 2020-01-14 | 16.47 |
| 2020-01-13 | 16.47 |
| 2020-01-10 | 16.47 |
| 2020-01-09 | 13.14 |
| 2020-01-08 | 14.80 |
| 2020-01-07 | 14.80 |
| 2020-01-06 | 21.46 |
| 2020-01-03 | 29.78 |
| 2020-01-02 | 29.78 |
| 2019-12-31 | 29.78 |
| 2019-12-30 | 29.78 |
| 2019-12-27 | 29.78 |
| 2019-12-24 | 33.11 |
| 2019-12-23 | 33.11 |
| 2019-12-20 | 33.11 |
| 2019-12-19 | 33.11 |
| 2019-12-18 | 33.11 |
| 2019-12-17 | 33.11 |
| 2019-12-16 | 33.11 |
| 2019-12-13 | 28.12 |
| 2019-12-12 | 28.12 |
| 2019-12-11 | 28.12 |
| 2019-12-10 | 23.12 |
| 2019-12-09 | 19.80 |
| 2019-12-06 | 19.80 |
| 2019-12-05 | 16.47 |
| 2019-12-04 | 29.78 |
| 2019-12-03 | 29.78 |
| 2019-12-02 | 33.11 |
| 2019-11-29 | 21.46 |
| 2019-11-28 | 21.46 |
| 2019-11-27 | 21.46 |
| 2019-11-26 | 21.46 |
| 2019-11-25 | 21.46 |
| 2019-11-22 | 21.46 |
| 2019-11-21 | 26.45 |
| 2019-11-20 | 29.78 |
| 2019-11-19 | 26.45 |
| 2019-11-18 | 26.45 |
| 2019-11-15 | 26.45 |
| 2019-11-14 | 33.11 |
| 2019-11-13 | 33.11 |
| 2019-11-12 | 33.11 |
| 2019-11-11 | 33.11 |
| 2019-11-08 | 33.11 |
| 2019-11-07 | 33.11 |
| 2019-11-06 | 33.11 |
| 2019-11-05 | 33.11 |
| 2019-11-04 | 33.11 |
| 2019-11-01 | 33.11 |
| 2019-10-31 | 36.43 |
| 2019-10-30 | 36.43 |
| 2019-10-29 | 23.12 |
| 2019-10-28 | 26.45 |
| 2019-10-25 | 29.78 |
| 2019-10-24 | 28.12 |
| 2019-10-23 | 26.45 |
| 2019-10-22 | 28.12 |
| 2019-10-21 | 28.12 |
| 2019-10-18 | 26.45 |
| 2019-10-17 | 28.12 |
| 2019-10-16 | 28.12 |
| 2019-10-15 | 28.12 |
| 2019-10-14 | 28.12 |
| 2019-10-11 | 28.12 |
| 2019-10-10 | 31.44 |
| 2019-10-09 | 31.44 |
| 2019-10-08 | 31.44 |
| 2019-10-04 | 31.44 |
| 2019-10-03 | 29.78 |
| 2019-10-02 | 33.11 |
| 2019-09-30 | 33.11 |
| 2019-09-27 | 33.11 |
| 2019-09-26 | 33.11 |
| 2019-09-25 | 34.77 |
| 2019-09-24 | 34.77 |
| 2019-09-23 | 34.77 |
| 2019-09-20 | 34.77 |
| 2019-09-19 | 36.43 |
| 2019-09-18 | 36.43 |
| 2019-09-17 | 28.12 |
| 2019-09-16 | 29.78 |
| 2019-09-13 | 31.44 |
| 2019-09-12 | 28.12 |
| 2019-09-11 | 29.78 |
| 2019-09-10 | 31.44 |
| 2019-09-09 | 29.78 |
| 2019-09-06 | 29.78 |
| 2019-09-05 | 29.78 |
| 2019-09-04 | 33.11 |
| 2019-09-03 | 36.43 |
| 2019-09-02 | 26.45 |
| 2019-08-30 | 29.78 |
| 2019-08-29 | 29.78 |
| 2019-08-28 | 46.42 |
| 2019-08-27 | 33.11 |
| 2019-08-26 | 34.77 |
| 2019-08-23 | 41.43 |
| 2019-08-22 | 43.09 |
| 2019-08-21 | 36.43 |
| 2019-08-20 | 41.43 |
| 2019-08-19 | 36.43 |
| 2019-08-16 | 39.76 |
| 2019-08-15 | 34.77 |
| 2019-08-14 | 43.09 |
| 2019-08-13 | 43.09 |
| 2019-08-12 | 43.09 |
| 2019-08-09 | 44.75 |
| 2019-08-08 | 44.75 |
| 2019-08-07 | 44.75 |
| 2019-08-06 | 56.40 |
| 2019-08-05 | 58.06 |
| 2019-08-02 | 61.39 |
| 2019-08-01 | 66.38 |
| 2019-07-31 | 66.38 |
| 2019-07-30 | 69.71 |
| 2019-07-29 | 54.74 |
| 2019-07-26 | 54.74 |
| 2019-07-25 | 53.07 |
| 2019-07-24 | 53.07 |
| 2019-07-23 | 53.07 |
| 2019-07-22 | 51.41 |
| 2019-07-19 | 54.74 |
| 2019-07-18 | 56.40 |
| 2019-07-17 | 51.41 |
| 2019-07-16 | 56.40 |
| 2019-07-15 | 61.39 |
| 2019-07-12 | 61.39 |
| 2019-07-11 | 58.06 |
| 2019-07-10 | 58.06 |
| 2019-07-09 | 58.06 |
| 2019-07-08 | 58.06 |
| 2019-07-05 | 56.40 |
| 2019-07-04 | 56.40 |
| 2019-07-03 | 56.40 |
| 2019-07-02 | 56.40 |
| 2019-06-28 | 59.73 |
| 2019-06-27 | 69.71 |
| 2019-06-26 | 66.38 |
| 2019-06-25 | 66.38 |
| 2019-06-24 | 66.38 |
| 2019-06-21 | 61.39 |
| 2019-06-20 | 58.06 |
| 2019-06-19 | 59.73 |
| 2019-06-18 | 66.38 |
| 2019-06-17 | 66.38 |
| 2019-06-14 | 73.04 |
| 2019-06-13 | 66.38 |
| 2019-06-12 | 66.38 |
| 2019-06-11 | 73.04 |
| 2019-06-10 | 73.04 |
| 2019-06-06 | 79.69 |
| 2019-06-05 | 73.04 |
| 2019-06-04 | 83.02 |
| 2019-06-03 | 83.02 |
| 2019-05-31 | 83.02 |
| 2019-05-30 | 83.02 |
| 2019-05-29 | 96.33 |
| 2019-05-28 | 96.33 |
| 2019-05-27 | 96.33 |
| 2019-05-24 | 93.00 |
| 2019-05-23 | 86.35 |
| 2019-05-22 | 93.00 |
| 2019-05-21 | 93.00 |
| 2019-05-20 | 93.00 |
| 2019-05-17 | 99.66 |
| 2019-05-16 | 99.66 |
| 2019-05-15 | 99.66 |
| 2019-05-14 | 109.64 |
| 2019-05-10 | 116.30 |
| 2019-05-09 | 112.97 |
| 2019-05-08 | 119.63 |
| 2019-05-07 | 129.61 |
| 2019-05-06 | 129.61 |
| 2019-05-03 | 139.59 |
| 2019-05-02 | 139.59 |
| 2019-04-30 | 149.58 |
| 2019-04-29 | 149.58 |
| 2019-04-26 | 149.58 |
| 2019-04-25 | 152.90 |
| 2019-04-24 | 152.90 |
| 2019-04-23 | 152.90 |
| 2019-04-18 | 156.23 |
| 2019-04-17 | 159.56 |
| 2019-04-16 | 156.23 |
| 2019-04-15 | 162.89 |
| 2019-04-12 | 146.25 |
| 2019-04-11 | 146.25 |
| 2019-04-10 | 142.92 |
| 2019-04-09 | 149.58 |
| 2019-04-08 | 152.90 |
| 2019-04-04 | 159.56 |
| 2019-04-03 | 156.23 |
| 2019-04-02 | 156.23 |
| 2019-04-01 | 156.23 |
| 2019-03-29 | 162.89 |
| 2019-03-28 | 159.56 |
| 2019-03-27 | 159.56 |
| 2019-03-26 | 162.89 |
| 2019-03-25 | 162.89 |
| 2019-03-22 | 166.21 |
| 2019-03-21 | 162.89 |
| 2019-03-20 | 156.23 |
| 2019-03-19 | 162.89 |
| 2019-03-18 | 176.20 |
| 2019-03-15 | 169.54 |
| 2019-03-14 | 176.20 |
| 2019-03-13 | 209.47 |
| 2019-03-12 | 209.47 |
| 2019-03-11 | 206.15 |
| 2019-03-08 | 209.47 |
| 2019-03-07 | 202.82 |
| 2019-03-06 | 206.15 |
| 2019-03-05 | 206.15 |
| 2019-03-04 | 212.80 |
| 2019-03-01 | 209.47 |
| 2019-02-28 | 206.15 |
| 2019-02-27 | 199.49 |
| 2019-02-26 | 206.15 |
| 2019-02-25 | 189.51 |
| 2019-02-22 | 189.51 |
| 2019-02-21 | 189.51 |
| 2019-02-20 | 202.82 |
| 2019-02-19 | 209.47 |
| 2019-02-18 | 209.47 |
| 2019-02-15 | 209.47 |
| 2019-02-14 | 212.80 |
| 2019-02-13 | 206.15 |
| 2019-02-12 | 206.15 |
| 2019-02-11 | 202.82 |
| 2019-02-08 | 202.82 |
| 2019-02-04 | 202.82 |
| 2019-02-01 | 202.82 |
| 2019-01-31 | 216.13 |
| 2019-01-30 | 216.13 |
| 2019-01-29 | 216.13 |
| 2019-01-28 | 196.16 |
| 2019-01-25 | 199.49 |
| 2019-01-24 | 199.49 |
| 2019-01-23 | 196.16 |
| 2019-01-22 | 189.51 |
| 2019-01-21 | 189.51 |
| 2019-01-18 | 199.49 |
| 2019-01-17 | 199.49 |
| 2019-01-16 | 192.84 |
| 2019-01-15 | 192.17 |
| 2019-01-14 | 188.85 |
| 2019-01-11 | 192.17 |
| 2019-01-10 | 192.17 |
| 2019-01-09 | 188.85 |
| 2019-01-08 | 192.17 |
| 2019-01-07 | 192.17 |
| 2019-01-04 | 192.17 |
| 2019-01-03 | 188.85 |
| 2019-01-02 | 182.21 |
| 2018-12-31 | 202.13 |
| 2018-12-28 | 235.33 |
| 2018-12-27 | 235.33 |
| 2018-12-24 | 222.05 |
| 2018-12-21 | 222.05 |
| 2018-12-20 | 232.01 |
| 2018-12-19 | 235.33 |
| 2018-12-18 | 232.01 |
| 2018-12-17 | 232.01 |
| 2018-12-14 | 238.65 |
| 2018-12-13 | 238.65 |
| 2018-12-12 | 238.65 |
| 2018-12-11 | 238.65 |
| 2018-12-10 | 238.65 |
| 2018-12-07 | 238.65 |
| 2018-12-06 | 238.65 |
| 2018-12-05 | 238.65 |
| 2018-12-04 | 238.65 |
| 2018-12-03 | 238.65 |
| 2018-11-30 | 248.61 |
| 2018-11-29 | 241.97 |
| 2018-11-28 | 241.97 |
| 2018-11-27 | 238.65 |
| 2018-11-26 | 251.93 |
| 2018-11-23 | 251.93 |
| 2018-11-22 | 251.93 |
| 2018-11-21 | 251.93 |
| 2018-11-20 | 241.97 |
| 2018-11-19 | 251.93 |
| 2018-11-16 | 251.93 |
| 2018-11-15 | 251.93 |
| 2018-11-14 | 251.93 |
| 2018-11-13 | 275.17 |
| 2018-11-12 | 248.61 |
| 2018-11-09 | 248.61 |
| 2018-11-08 | 261.89 |
| 2018-11-07 | 261.89 |
| 2018-11-06 | 258.57 |
| 2018-11-05 | 261.89 |
| 2018-11-02 | 265.21 |
| 2018-11-01 | 258.57 |
| 2018-10-31 | 261.89 |
| 2018-10-30 | 271.85 |
| 2018-10-29 | 271.85 |
| 2018-10-26 | 271.85 |
| 2018-10-25 | 271.85 |
| 2018-10-24 | 271.85 |
| 2018-10-23 | 268.53 |
| 2018-10-22 | 275.17 |
| 2018-10-19 | 271.85 |
| 2018-10-18 | 271.85 |
| 2018-10-16 | 268.53 |
| 2018-10-15 | 268.53 |
| 2018-10-12 | 268.53 |
| 2018-10-11 | 271.85 |
| 2018-10-10 | 285.13 |
| 2018-10-09 | 278.49 |
| 2018-10-08 | 278.49 |
| 2018-10-05 | 278.49 |
| 2018-10-04 | 285.13 |
| 2018-10-03 | 281.81 |
| 2018-10-02 | 281.81 |
| 2018-09-28 | 305.05 |
| 2018-09-27 | 321.65 |
| 2018-09-26 | 321.65 |
| 2018-09-24 | 321.65 |
| 2018-09-21 | 324.97 |
| 2018-09-20 | 324.97 |
| 2018-09-19 | 298.41 |
| 2018-09-18 | 298.41 |
| 2018-09-17 | 308.37 |
| 2018-09-14 | 308.37 |
| 2018-09-13 | 285.13 |
| 2018-09-12 | 301.73 |
| 2018-09-11 | 301.73 |
| 2018-09-10 | 301.73 |
| 2018-09-07 | 301.73 |
| 2018-09-06 | 311.69 |
| 2018-09-05 | 318.33 |
| 2018-09-04 | 318.33 |
| 2018-09-03 | 318.33 |
| 2018-08-31 | 305.05 |
| 2018-08-30 | 298.41 |
| 2018-08-29 | 298.41 |
| 2018-08-28 | 298.41 |
| 2018-08-27 | 295.09 |
| 2018-08-24 | 295.09 |
| 2018-08-23 | 291.83 |
| 2018-08-22 | 291.83 |
| 2018-08-21 | 298.36 |
| 2018-08-20 | 301.62 |
| 2018-08-17 | 291.83 |
| 2018-08-16 | 291.83 |
| 2018-08-15 | 291.83 |
| 2018-08-14 | 304.89 |
| 2018-08-13 | 308.15 |
| 2018-08-10 | 311.42 |
| 2018-08-09 | 311.42 |
| 2018-08-08 | 327.75 |
| 2018-08-07 | 327.75 |
| 2018-08-06 | 317.95 |
| 2018-08-03 | 317.95 |
| 2018-08-02 | 317.95 |
| 2018-08-01 | 324.48 |
| 2018-07-31 | 324.48 |
| 2018-07-30 | 324.48 |
| 2018-07-27 | 321.21 |
| 2018-07-26 | 321.21 |
| 2018-07-25 | 324.48 |
| 2018-07-24 | 317.95 |
| 2018-07-23 | 317.95 |
| 2018-07-20 | 317.95 |
| 2018-07-19 | 324.48 |
| 2018-07-18 | 324.48 |
| 2018-07-17 | 334.28 |
| 2018-07-16 | 334.28 |
| 2018-07-13 | 334.28 |
| 2018-07-12 | 334.28 |
| 2018-07-11 | 334.28 |
| 2018-07-10 | 324.48 |
| 2018-07-09 | 324.48 |
| 2018-07-06 | 327.75 |
| 2018-07-05 | 327.75 |
| 2018-07-04 | 324.48 |
| 2018-07-03 | 324.48 |
| 2018-06-29 | 327.75 |
| 2018-06-28 | 327.75 |
| 2018-06-27 | 324.48 |
| 2018-06-26 | 324.48 |
| 2018-06-25 | 324.48 |
| 2018-06-22 | 334.28 |
| 2018-06-21 | 327.75 |
| 2018-06-20 | 353.87 |
| 2018-06-19 | 350.60 |
| 2018-06-15 | 363.66 |
| 2018-06-14 | 353.87 |
| 2018-06-13 | 353.87 |
| 2018-06-12 | 353.87 |
| 2018-06-11 | 357.13 |
| 2018-06-08 | 347.34 |
| 2018-06-07 | 347.34 |
| 2018-06-06 | 347.34 |
| 2018-06-05 | 340.81 |
| 2018-06-04 | 344.07 |
| 2018-06-01 | 344.07 |
| 2018-05-31 | 344.07 |
| 2018-05-30 | 344.07 |
| 2018-05-29 | 344.07 |
| 2018-05-28 | 350.60 |
| 2018-05-25 | 350.60 |
| 2018-05-24 | 350.60 |
| 2018-05-23 | 350.60 |
| 2018-05-21 | 350.60 |
| 2018-05-18 | 340.81 |
| 2018-05-17 | 350.60 |
| 2018-05-16 | 350.60 |
| 2018-05-15 | 347.34 |
| 2018-05-14 | 340.81 |
| 2018-05-11 | 344.07 |
| 2018-05-10 | 344.07 |
| 2018-05-09 | 344.07 |
| 2018-05-08 | 347.34 |
| 2018-05-07 | 347.34 |
| 2018-05-04 | 347.34 |
| 2018-05-03 | 350.60 |
| 2018-05-02 | 350.60 |
| 2018-04-30 | 350.60 |
| 2018-04-27 | 350.60 |
| 2018-04-26 | 340.81 |
| 2018-04-25 | 344.07 |
| 2018-04-24 | 350.60 |
| 2018-04-23 | 350.60 |
| 2018-04-20 | 353.87 |
| 2018-04-19 | 357.13 |
| 2018-04-18 | 347.34 |
| 2018-04-17 | 347.34 |
| 2018-04-16 | 353.87 |
| 2018-04-13 | 353.87 |
| 2018-04-12 | 353.87 |
| 2018-04-11 | 363.66 |
| 2018-04-10 | 363.66 |
| 2018-04-09 | 363.66 |
| 2018-04-06 | 357.13 |
| 2018-04-04 | 344.07 |
| 2018-04-03 | 357.13 |
| 2018-03-29 | 357.13 |
| 2018-03-28 | 366.93 |
| 2018-03-27 | 360.40 |
| 2018-03-26 | 357.13 |
| 2018-03-23 | 363.66 |
| 2018-03-22 | 370.19 |
| 2018-03-21 | 379.99 |
| 2018-03-20 | 376.72 |
| 2018-03-19 | 373.46 |
| 2018-03-16 | 376.72 |
| 2018-03-15 | 376.72 |
| 2018-03-14 | 376.72 |
| 2018-03-13 | 376.72 |
| 2018-03-12 | 383.25 |
| 2018-03-09 | 383.25 |
| 2018-03-08 | 396.32 |
| 2018-03-07 | 399.58 |
| 2018-03-06 | 396.32 |
| 2018-03-05 | 396.32 |
| 2018-03-02 | 402.85 |
| 2018-03-01 | 402.85 |
| 2018-02-28 | 406.11 |
| 2018-02-27 | 409.38 |
| 2018-02-26 | 406.11 |
| 2018-02-23 | 399.58 |
| 2018-02-22 | 399.58 |
| 2018-02-21 | 402.85 |
| 2018-02-20 | 402.85 |
| 2018-02-15 | 402.85 |
| 2018-02-14 | 399.58 |
| 2018-02-13 | 402.85 |
| 2018-02-12 | 409.38 |
| 2018-02-09 | 399.58 |
| 2018-02-08 | 399.58 |
| 2018-02-07 | 396.32 |
| 2018-02-06 | 396.32 |
| 2018-02-05 | 412.64 |
| 2018-02-02 | 419.17 |
| 2018-02-01 | 419.17 |
| 2018-01-31 | 422.44 |
| 2018-01-30 | 415.91 |
| 2018-01-29 | 415.91 |
| 2018-01-26 | 425.70 |
| 2018-01-25 | 425.70 |
| 2018-01-24 | 425.70 |
| 2018-01-23 | 422.44 |
| 2018-01-22 | 425.70 |
| 2018-01-19 | 428.97 |
| 2018-01-18 | 432.23 |
| 2018-01-17 | 428.97 |
| 2018-01-16 | 432.23 |
| 2018-01-15 | 435.50 |
| 2018-01-12 | 435.50 |
| 2018-01-11 | 445.29 |
| 2018-01-10 | 438.76 |
| 2018-01-09 | 438.76 |
| 2018-01-08 | 435.50 |
| 2018-01-05 | 435.50 |
| 2018-01-04 | 438.76 |
| 2018-01-03 | 428.97 |
| 2018-01-02 | 445.29 |
| 2017-12-29 | 448.56 |
| 2017-12-28 | 442.03 |
| 2017-12-27 | 435.50 |
| 2017-12-22 | 438.76 |
| 2017-12-21 | 432.23 |
| 2017-12-20 | 432.23 |
| 2017-12-19 | 445.29 |
| 2017-12-18 | 428.97 |
| 2017-12-15 | 432.23 |
| 2017-12-14 | 432.23 |
| 2017-12-13 | 428.97 |
| 2017-12-12 | 442.03 |
| 2017-12-11 | 442.03 |
| 2017-12-08 | 432.23 |
| 2017-12-07 | 435.50 |
| 2017-12-06 | 461.62 |
| 2017-12-05 | 464.88 |
| 2017-12-04 | 471.42 |
| 2017-12-01 | 471.42 |
| 2017-11-30 | 468.21 |
| 2017-11-29 | 471.42 |
| 2017-11-28 | 474.63 |
| 2017-11-27 | 471.42 |
| 2017-11-24 | 477.84 |
| 2017-11-23 | 481.05 |
| 2017-11-22 | 490.68 |
| 2017-11-21 | 471.42 |
| 2017-11-20 | 474.63 |
| 2017-11-17 | 474.63 |
| 2017-11-16 | 474.63 |
| 2017-11-15 | 484.26 |
| 2017-11-14 | 481.05 |
| 2017-11-13 | 487.47 |
| 2017-11-10 | 487.47 |
| 2017-11-09 | 481.05 |
| 2017-11-08 | 481.05 |
| 2017-11-07 | 481.05 |
| 2017-11-06 | 487.47 |
| 2017-11-03 | 481.05 |
| 2017-11-02 | 481.05 |
| 2017-11-01 | 487.47 |
| 2017-10-31 | 487.47 |
| 2017-10-30 | 487.47 |
| 2017-10-27 | 484.26 |
| 2017-10-26 | 490.68 |
| 2017-10-25 | 493.89 |
| 2017-10-24 | 497.10 |
| 2017-10-23 | 500.31 |
| 2017-10-20 | 500.31 |
| 2017-10-19 | 497.10 |
| 2017-10-18 | 538.83 |
| 2017-10-17 | 535.62 |
| 2017-10-16 | 532.41 |
| 2017-10-13 | 538.83 |
| 2017-10-12 | 545.25 |
| 2017-10-11 | 535.62 |
| 2017-10-10 | 529.20 |
| 2017-10-09 | 519.57 |
| 2017-10-06 | 525.99 |
| 2017-10-04 | 525.99 |
| 2017-10-03 | 525.99 |
| 2017-09-29 | 525.99 |
| 2017-09-28 | 522.78 |
| 2017-09-27 | 522.78 |
| 2017-09-26 | 516.36 |
| 2017-09-25 | 513.15 |
| 2017-09-22 | 525.99 |
| 2017-09-21 | 525.99 |
| 2017-09-20 | 519.57 |
| 2017-09-19 | 513.15 |
| 2017-09-18 | 519.57 |
| 2017-09-15 | 516.36 |
| 2017-09-14 | 513.15 |
| 2017-09-13 | 509.94 |
| 2017-09-12 | 522.78 |
| 2017-09-11 | 525.99 |
| 2017-09-08 | 506.73 |
| 2017-09-07 | 490.68 |
| 2017-09-06 | 487.47 |
| 2017-09-05 | 490.68 |
| 2017-09-04 | 493.89 |
| 2017-09-01 | 490.68 |
| 2017-08-31 | 490.68 |
| 2017-08-30 | 490.68 |
| 2017-08-29 | 500.31 |
| 2017-08-28 | 500.31 |
| 2017-08-25 | 500.31 |
| 2017-08-24 | 490.93 |
| 2017-08-22 | 487.80 |
| 2017-08-21 | 484.67 |
| 2017-08-18 | 484.67 |
| 2017-08-17 | 490.93 |
| 2017-08-16 | 490.93 |
| 2017-08-15 | 490.93 |
| 2017-08-14 | 490.93 |
| 2017-08-11 | 497.18 |
| 2017-08-10 | 500.31 |
| 2017-08-09 | 503.43 |
| 2017-08-08 | 500.31 |
| 2017-08-07 | 503.43 |
| 2017-08-04 | 519.07 |
| 2017-08-03 | 503.43 |
| 2017-08-02 | 528.45 |
| 2017-08-01 | 534.70 |
| 2017-07-31 | 534.70 |
| 2017-07-28 | 537.83 |
| 2017-07-27 | 540.95 |
| 2017-07-26 | 540.95 |
| 2017-07-25 | 540.95 |
| 2017-07-24 | 537.83 |
| 2017-07-21 | 540.95 |
| 2017-07-20 | 537.83 |
| 2017-07-19 | 540.95 |
| 2017-07-18 | 534.70 |
| 2017-07-17 | 534.70 |
| 2017-07-14 | 540.95 |
| 2017-07-13 | 540.95 |
| 2017-07-12 | 537.83 |
| 2017-07-11 | 534.70 |
| 2017-07-10 | 528.45 |
| 2017-07-07 | 528.45 |
| 2017-07-06 | 531.57 |
| 2017-07-05 | 528.45 |
| 2017-07-04 | 531.57 |
| 2017-07-03 | 534.70 |
| 2017-06-30 | 525.32 |
| 2017-06-29 | 544.08 |
| 2017-06-28 | 544.08 |
| 2017-06-27 | 540.95 |
| 2017-06-26 | 553.46 |
| 2017-06-23 | 531.57 |
| 2017-06-22 | 531.57 |
| 2017-06-21 | 525.32 |
| 2017-06-20 | 531.57 |
| 2017-06-19 | 525.32 |
| 2017-06-16 | 525.32 |
| 2017-06-15 | 525.32 |
| 2017-06-14 | 525.32 |
| 2017-06-13 | 531.57 |
| 2017-06-12 | 525.32 |
| 2017-06-09 | 534.70 |
| 2017-06-08 | 534.70 |
| 2017-06-07 | 531.57 |
| 2017-06-06 | 534.70 |
| 2017-06-05 | 528.45 |
| 2017-06-02 | 531.57 |
| 2017-06-01 | 531.57 |
| 2017-05-31 | 531.57 |
| 2017-05-29 | 534.70 |
| 2017-05-26 | 528.45 |
| 2017-05-25 | 525.32 |
| 2017-05-24 | 534.70 |
| 2017-05-23 | 531.57 |
| 2017-05-22 | 528.45 |
| 2017-05-19 | 531.57 |
| 2017-05-18 | 525.32 |
| 2017-05-17 | 531.57 |
| 2017-05-16 | 531.57 |
| 2017-05-15 | 528.45 |
| 2017-05-12 | 528.45 |
| 2017-05-11 | 525.32 |
| 2017-05-10 | 522.19 |
| 2017-05-09 | 522.19 |
| 2017-05-08 | 519.07 |
| 2017-05-05 | 522.19 |
| 2017-05-04 | 528.45 |
| 2017-05-02 | 522.19 |
| 2017-04-28 | 534.70 |
| 2017-04-27 | 525.32 |
| 2017-04-26 | 544.08 |
| 2017-04-25 | 540.95 |
| 2017-04-24 | 534.70 |
| 2017-04-21 | 519.07 |
| 2017-04-20 | 519.07 |
| 2017-04-19 | 531.57 |
| 2017-04-18 | 534.70 |
| 2017-04-13 | 534.70 |
| 2017-04-12 | 540.95 |
| 2017-04-11 | 547.21 |
| 2017-04-10 | 553.46 |
| 2017-04-07 | 556.59 |
| 2017-04-06 | 556.59 |
| 2017-04-05 | 559.71 |
| 2017-04-03 | 562.84 |
| 2017-03-31 | 565.97 |
| 2017-03-30 | 559.71 |
| 2017-03-29 | 572.22 |
| 2017-03-28 | 565.97 |
| 2017-03-27 | 575.35 |
| 2017-03-24 | 572.22 |
| 2017-03-23 | 569.09 |
| 2017-03-22 | 565.97 |
| 2017-03-21 | 572.22 |
| 2017-03-20 | 575.35 |
| 2017-03-17 | 562.84 |
| 2017-03-16 | 569.09 |
| 2017-03-15 | 562.84 |
| 2017-03-14 | 569.09 |
| 2017-03-13 | 559.71 |
| 2017-03-10 | 556.59 |
| 2017-03-09 | 565.97 |
| 2017-03-08 | 572.22 |
| 2017-03-07 | 569.09 |
| 2017-03-06 | 556.59 |
| 2017-03-03 | 559.71 |
| 2017-03-02 | 565.97 |
| 2017-03-01 | 565.97 |
| 2017-02-28 | 584.73 |
| 2017-02-27 | 562.84 |
| 2017-02-24 | 540.95 |
| 2017-02-23 | 540.95 |
| 2017-02-22 | 540.95 |
| 2017-02-21 | 537.83 |
| 2017-02-20 | 534.70 |
| 2017-02-17 | 540.95 |
| 2017-02-16 | 581.60 |
| 2017-02-15 | 569.09 |
| 2017-02-14 | 581.60 |
| 2017-02-13 | 565.97 |
| 2017-02-10 | 565.97 |
| 2017-02-09 | 578.47 |
| 2017-02-08 | 587.85 |
| 2017-02-07 | 572.22 |
| 2017-02-06 | 581.60 |
| 2017-02-03 | 594.11 |
| 2017-02-02 | 584.73 |
| 2017-02-01 | 603.48 |
| 2017-01-27 | 619.12 |
| 2017-01-26 | 622.24 |
| 2017-01-25 | 634.75 |
| 2017-01-24 | 622.24 |
| 2017-01-23 | 631.62 |
| 2017-01-20 | 634.75 |
| 2017-01-19 | 637.88 |
| 2017-01-18 | 644.13 |
| 2017-01-17 | 619.12 |
| 2017-01-16 | 625.37 |
| 2017-01-13 | 634.75 |
| 2017-01-12 | 634.75 |
| 2017-01-11 | 634.75 |
| 2017-01-10 | 625.37 |
| 2017-01-09 | 619.12 |
| 2017-01-06 | 619.12 |
| 2017-01-05 | 619.12 |
| 2017-01-04 | 622.24 |
| 2017-01-03 | 619.12 |
| 2016-12-30 | 622.24 |
| 2016-12-29 | 622.24 |
| 2016-12-28 | 594.11 |
| 2016-12-23 | 556.59 |
| 2016-12-22 | 559.71 |
| 2016-12-21 | 559.71 |
| 2016-12-20 | 528.45 |
| 2016-12-19 | 547.21 |
| 2016-12-16 | 537.83 |
| 2016-12-15 | 528.45 |
| 2016-12-14 | 547.21 |
| 2016-12-13 | 540.95 |
| 2016-12-12 | 525.32 |
| 2016-12-09 | 562.84 |
| 2016-12-08 | 575.35 |
| 2016-12-07 | 581.60 |
| 2016-12-06 | 560.20 |
| 2016-12-05 | 557.15 |
| 2016-12-02 | 569.37 |
| 2016-12-01 | 584.66 |
| 2016-11-30 | 575.49 |
| 2016-11-29 | 624.39 |
| 2016-11-28 | 700.80 |
| 2016-11-25 | 844.46 |
| 2016-11-24 | 835.29 |
| 2016-11-23 | 838.34 |
| 2016-11-22 | 844.46 |
| 2016-11-21 | 835.29 |
| 2016-11-18 | 810.84 |
| 2016-11-17 | 813.89 |
| 2016-11-16 | 816.95 |
| 2016-11-15 | 810.84 |
| 2016-11-14 | 813.89 |
| 2016-11-11 | 816.95 |
| 2016-11-10 | 823.06 |
| 2016-11-09 | 804.72 |
| 2016-11-08 | 826.12 |
| 2016-11-07 | 816.95 |
| 2016-11-04 | 820.01 |
| 2016-11-03 | 823.06 |
| 2016-11-02 | 816.95 |
| 2016-11-01 | 823.06 |
| 2016-10-31 | 820.01 |
| 2016-10-28 | 826.12 |
| 2016-10-27 | 820.01 |
| 2016-10-26 | 829.17 |
| 2016-10-25 | 841.40 |
| 2016-10-24 | 829.17 |
| 2016-10-20 | 807.78 |
| 2016-10-19 | 798.61 |
| 2016-10-18 | 798.61 |
| 2016-10-17 | 789.44 |
| 2016-10-14 | 792.50 |
| 2016-10-13 | 795.55 |
| 2016-10-12 | 792.50 |
| 2016-10-11 | 798.61 |
| 2016-10-07 | 838.34 |
| 2016-10-06 | 853.63 |
| 2016-10-05 | 850.57 |
| 2016-10-04 | 850.57 |
| 2016-10-03 | 838.34 |
| 2016-09-30 | 829.17 |
| 2016-09-29 | 832.23 |
| 2016-09-28 | 832.23 |
| 2016-09-27 | 829.17 |
| 2016-09-26 | 841.40 |
| 2016-09-23 | 850.57 |
| 2016-09-22 | 859.74 |
| 2016-09-21 | 859.74 |
| 2016-09-20 | 871.97 |
| 2016-09-19 | 887.25 |
| 2016-09-15 | 887.25 |
| 2016-09-14 | 862.80 |
| 2016-09-13 | 878.08 |
| 2016-09-12 | 875.02 |
| 2016-09-09 | 911.70 |
| 2016-09-08 | 914.76 |
| 2016-09-07 | 920.87 |
| 2016-09-06 | 917.81 |
| 2016-09-05 | 933.10 |
| 2016-09-02 | 933.10 |
| 2016-09-01 | 905.59 |
| 2016-08-31 | 875.02 |
| 2016-08-30 | 878.08 |
| 2016-08-29 | 875.02 |
| 2016-08-26 | 902.53 |
| 2016-08-25 | 908.13 |
| 2016-08-24 | 924.93 |
| 2016-08-23 | 936.14 |
| 2016-08-22 | 894.13 |
| 2016-08-19 | 902.53 |
| 2016-08-18 | 908.13 |
| 2016-08-17 | 916.53 |
| 2016-08-16 | 938.94 |
| 2016-08-15 | 944.54 |
| 2016-08-12 | 936.14 |
| 2016-08-11 | 944.54 |
| 2016-08-10 | 952.94 |
| 2016-08-09 | 958.54 |
| 2016-08-08 | 978.14 |
| 2016-08-05 | 950.14 |
| 2016-08-04 | 950.14 |
| 2016-08-03 | 930.53 |
| 2016-08-01 | 910.93 |
| 2016-07-29 | 894.13 |
| 2016-07-28 | 952.94 |
| 2016-07-27 | 938.94 |
| 2016-07-26 | 905.33 |
| 2016-07-25 | 902.53 |
| 2016-07-22 | 846.52 |
| 2016-07-21 | 854.92 |
| 2016-07-20 | 846.52 |
| 2016-07-19 | 846.52 |
| 2016-07-18 | 846.52 |
| 2016-07-15 | 835.32 |
| 2016-07-14 | 854.92 |
| 2016-07-13 | 866.13 |
| 2016-07-12 | 846.52 |
| 2016-07-11 | 849.32 |
| 2016-07-08 | 846.52 |
| 2016-07-07 | 866.13 |
| 2016-07-06 | 860.53 |
| 2016-07-05 | 910.93 |
| 2016-07-04 | 930.53 |
| 2016-06-30 | 922.13 |
| 2016-06-29 | 888.53 |
| 2016-06-28 | 919.33 |
| 2016-06-27 | 919.33 |
| 2016-06-24 | 846.52 |
| 2016-06-23 | 796.12 |
| 2016-06-22 | 656.10 |
| 2016-06-21 | 653.30 |
| 2016-06-20 | 653.30 |
| 2016-06-17 | 650.50 |
| 2016-06-16 | 675.70 |
| 2016-06-15 | 664.50 |
| 2016-06-14 | 639.30 |
| 2016-06-13 | 639.30 |
| 2016-06-10 | 670.10 |
| 2016-06-08 | 700.90 |
| 2016-06-07 | 712.11 |
| 2016-06-06 | 723.31 |
| 2016-06-03 | 714.91 |
| 2016-06-02 | 754.11 |
| 2016-06-01 | 742.91 |
| 2016-05-31 | 824.12 |
| 2016-05-30 | 824.12 |
| 2016-05-27 | 790.52 |
| 2016-05-26 | 815.72 |
| 2016-05-25 | 843.72 |
| 2016-05-24 | 810.12 |
| 2016-05-23 | 818.52 |
| 2016-05-20 | 807.32 |
| 2016-05-19 | 796.12 |
| 2016-05-18 | 807.32 |
| 2016-05-17 | 804.52 |
| 2016-05-16 | 779.31 |
| 2016-05-13 | 779.31 |
| 2016-05-12 | 782.12 |
| 2016-05-11 | 801.72 |
| 2016-05-10 | 787.72 |
| 2016-05-09 | 787.72 |
| 2016-05-06 | 776.51 |
| 2016-05-05 | 796.12 |
| 2016-05-04 | 804.52 |
| 2016-05-03 | 798.92 |
| 2016-04-29 | 784.92 |
| 2016-04-28 | 782.12 |
| 2016-04-27 | 782.12 |
| 2016-04-26 | 759.71 |
| 2016-04-25 | 787.72 |
| 2016-04-22 | 787.72 |
| 2016-04-21 | 773.71 |
| 2016-04-20 | 751.31 |
| 2016-04-19 | 779.31 |
| 2016-04-18 | 740.11 |
| 2016-04-15 | 740.11 |
| 2016-04-14 | 731.71 |
| 2016-04-13 | 740.11 |
| 2016-04-12 | 740.11 |
| 2016-04-11 | 731.71 |
| 2016-04-08 | 832.52 |
| 2016-04-07 | 779.31 |
| 2016-04-06 | 751.31 |
| 2016-04-05 | 714.91 |
| 2016-04-01 | 706.51 |
| 2016-03-31 | 712.11 |
| 2016-03-30 | 700.90 |
| 2016-03-29 | 661.70 |
| 2016-03-24 | 692.50 |
| 2016-03-23 | 717.71 |
| 2016-03-22 | 692.15 |
| 2016-03-21 | 696.80 |
| 2016-03-18 | 668.92 |
| 2016-03-17 | 668.92 |
| 2016-03-16 | 659.63 |
| 2016-03-15 | 634.08 |
| 2016-03-14 | 629.43 |
| 2016-03-11 | 596.91 |
| 2016-03-10 | 566.71 |
| 2016-03-09 | 543.48 |
| 2016-03-08 | 536.51 |
| 2016-03-07 | 543.48 |
| 2016-03-04 | 559.74 |
| 2016-03-03 | 559.74 |
| 2016-03-02 | 541.16 |
| 2016-03-01 | 469.14 |
| 2016-02-29 | 462.17 |
| 2016-02-26 | 457.53 |
| 2016-02-25 | 457.53 |
| 2016-02-24 | 466.82 |
| 2016-02-23 | 459.85 |
| 2016-02-22 | 466.82 |
| 2016-02-19 | 457.53 |
| 2016-02-18 | 462.17 |
| 2016-02-17 | 452.88 |
| 2016-02-16 | 445.91 |
| 2016-02-15 | 455.20 |
| 2016-02-12 | 441.27 |
| 2016-02-11 | 462.17 |
| 2016-02-05 | 464.50 |
| 2016-02-04 | 471.47 |
| 2016-02-03 | 457.53 |
| 2016-02-02 | 452.88 |
| 2016-02-01 | 459.85 |
| 2016-01-29 | 464.50 |
| 2016-01-28 | 457.53 |
| 2016-01-27 | 445.91 |
| 2016-01-26 | 438.94 |
| 2016-01-25 | 450.56 |
| 2016-01-22 | 459.85 |
| 2016-01-21 | 429.65 |
| 2016-01-20 | 441.27 |
| 2016-01-19 | 443.59 |
| 2016-01-18 | 443.59 |
| 2016-01-15 | 445.91 |
| 2016-01-14 | 464.50 |
| 2016-01-13 | 464.50 |
| 2016-01-12 | 466.82 |
| 2016-01-11 | 466.82 |
| 2016-01-08 | 480.76 |
| 2016-01-07 | 466.82 |
| 2016-01-06 | 483.08 |
| 2016-01-05 | 480.76 |
| 2016-01-04 | 494.70 |
| 2015-12-31 | 492.37 |
| 2015-12-30 | 487.73 |
| 2015-12-29 | 434.30 |
| 2015-12-28 | 445.91 |
| 2015-12-24 | 422.68 |
| 2015-12-23 | 420.36 |
| 2015-12-22 | 411.07 |
| 2015-12-21 | 411.07 |
| 2015-12-18 | 429.65 |
| 2015-12-17 | 431.97 |
| 2015-12-16 | 450.56 |
| 2015-12-15 | 438.94 |
| 2015-12-14 | 448.24 |
| 2015-12-11 | 457.53 |
| 2015-12-10 | 445.91 |
| 2015-12-09 | 469.14 |
| 2015-12-08 | 480.76 |
| 2015-12-07 | 490.05 |
| 2015-12-04 | 487.78 |
| 2015-12-03 | 501.40 |
| 2015-12-02 | 496.86 |
| 2015-12-01 | 462.82 |
| 2015-11-30 | 458.28 |
| 2015-11-27 | 449.20 |
| 2015-11-26 | 446.93 |
| 2015-11-25 | 417.43 |
| 2015-11-24 | 417.43 |
| 2015-11-23 | 408.35 |
| 2015-11-20 | 415.16 |
| 2015-11-19 | 374.31 |
| 2015-11-18 | 412.89 |
| 2015-11-17 | 417.43 |
| 2015-11-16 | 412.89 |
| 2015-11-13 | 415.16 |
| 2015-11-12 | 417.43 |
| 2015-11-11 | 433.31 |
| 2015-11-10 | 431.04 |
| 2015-11-09 | 412.89 |
| 2015-11-06 | 424.24 |
| 2015-11-05 | 433.31 |
| 2015-11-04 | 440.12 |
| 2015-11-03 | 446.93 |
| 2015-11-02 | 456.01 |
| 2015-10-30 | 444.66 |
| 2015-10-29 | 444.66 |
| 2015-10-28 | 442.39 |
| 2015-10-27 | 456.01 |
| 2015-10-26 | 456.01 |
| 2015-10-23 | 444.66 |
| 2015-10-22 | 451.47 |
| 2015-10-20 | 453.74 |
| 2015-10-19 | 458.28 |
| 2015-10-16 | 462.82 |
| 2015-10-15 | 453.74 |
| 2015-10-14 | 458.28 |
| 2015-10-13 | 467.36 |
| 2015-10-12 | 458.28 |
| 2015-10-09 | 440.12 |
| 2015-10-08 | 440.12 |
| 2015-10-07 | 442.39 |
| 2015-10-06 | 428.78 |
| 2015-10-05 | 406.08 |
| 2015-10-02 | 399.27 |
| 2015-09-30 | 399.27 |
| 2015-09-29 | 399.27 |
| 2015-09-25 | 421.97 |
| 2015-09-24 | 437.85 |
| 2015-09-23 | 440.12 |
| 2015-09-22 | 453.74 |
| 2015-09-21 | 469.62 |
| 2015-09-18 | 449.20 |
| 2015-09-17 | 428.78 |
| 2015-09-16 | 412.89 |
| 2015-09-15 | 408.35 |
| 2015-09-14 | 401.54 |
| 2015-09-11 | 406.08 |
| 2015-09-10 | 397.00 |
| 2015-09-09 | 385.66 |
| 2015-09-08 | 381.12 |
| 2015-09-07 | 362.96 |
| 2015-09-04 | 367.50 |
| 2015-09-02 | 353.88 |
| 2015-09-01 | 362.96 |
| 2015-08-31 | 367.50 |
| 2015-08-28 | 372.04 |
| 2015-08-27 | 372.04 |
| 2015-08-26 | 356.88 |
| 2015-08-25 | 352.55 |
| 2015-08-24 | 341.73 |
| 2015-08-21 | 380.70 |
| 2015-08-20 | 398.02 |
| 2015-08-19 | 417.51 |
| 2015-08-18 | 415.35 |
| 2015-08-17 | 419.68 |
| 2015-08-14 | 417.51 |
| 2015-08-13 | 413.18 |
| 2015-08-12 | 398.02 |
| 2015-08-11 | 411.02 |
| 2015-08-10 | 400.19 |
| 2015-08-07 | 411.02 |
| 2015-08-06 | 402.35 |
| 2015-08-05 | 404.52 |
| 2015-08-04 | 411.02 |
| 2015-08-03 | 402.35 |
| 2015-07-31 | 417.51 |
| 2015-07-30 | 424.01 |
| 2015-07-29 | 408.85 |
| 2015-07-28 | 408.85 |
| 2015-07-27 | 400.19 |
| 2015-07-24 | 443.50 |
| 2015-07-23 | 452.16 |
| 2015-07-22 | 426.17 |
| 2015-07-21 | 430.50 |
| 2015-07-20 | 439.16 |
| 2015-07-17 | 417.51 |
| 2015-07-16 | 406.68 |
| 2015-07-15 | 398.02 |
| 2015-07-14 | 400.19 |
| 2015-07-13 | 389.36 |
| 2015-07-10 | 354.72 |
| 2015-07-09 | 352.55 |
| 2015-07-08 | 311.41 |
| 2015-07-07 | 337.39 |
| 2015-07-06 | 356.88 |
| 2015-07-03 | 385.03 |
| 2015-07-02 | 404.52 |
| 2015-06-30 | 419.68 |
| 2015-06-29 | 380.70 |
| 2015-06-26 | 404.52 |
| 2015-06-25 | 361.21 |
| 2015-06-24 | 346.06 |
| 2015-06-23 | 346.06 |
| 2015-06-22 | 361.21 |
| 2015-06-19 | 363.38 |
| 2015-06-18 | 361.21 |
| 2015-06-17 | 363.38 |
| 2015-06-16 | 346.06 |
| 2015-06-15 | 337.39 |
| 2015-06-12 | 354.72 |
| 2015-06-11 | 343.89 |
| 2015-06-10 | 339.56 |
| 2015-06-09 | 354.72 |
| 2015-06-08 | 359.05 |
| 2015-06-05 | 333.06 |
| 2015-06-04 | 335.23 |
| 2015-06-03 | 317.91 |
| 2015-06-02 | 296.25 |
| 2015-06-01 | 307.08 |
| 2015-05-29 | 294.09 |
| 2015-05-28 | 289.76 |
| 2015-05-27 | 291.92 |
| 2015-05-26 | 294.09 |
| 2015-05-22 | 296.25 |
| 2015-05-21 | 296.25 |
| 2015-05-20 | 296.25 |
| 2015-05-19 | 289.76 |
| 2015-05-18 | 276.77 |
| 2015-05-15 | 274.60 |
| 2015-05-14 | 274.60 |
| 2015-05-13 | 274.60 |
| 2015-05-12 | 265.94 |
| 2015-05-11 | 268.10 |
| 2015-05-08 | 261.61 |
| 2015-05-07 | 261.61 |
| 2015-05-06 | 261.61 |
| 2015-05-05 | 259.44 |
| 2015-05-04 | 261.61 |
| 2015-04-30 | 257.28 |
| 2015-04-29 | 257.28 |
| 2015-04-28 | 257.28 |
| 2015-04-27 | 248.62 |
| 2015-04-24 | 257.28 |
| 2015-04-23 | 261.61 |
| 2015-04-22 | 263.77 |
| 2015-04-21 | 257.28 |
| 2015-04-20 | 252.95 |
| 2015-04-17 | 257.28 |
| 2015-04-16 | 259.44 |
| 2015-04-15 | 261.61 |
| 2015-04-14 | 263.77 |
| 2015-04-13 | 263.77 |
| 2015-04-10 | 259.44 |
| 2015-04-09 | 257.28 |
| 2015-04-08 | 248.62 |
| 2015-04-02 | 246.45 |
| 2015-04-01 | 248.62 |
| 2015-03-31 | 246.45 |
| 2015-03-30 | 237.79 |
| 2015-03-27 | 239.96 |
| 2015-03-26 | 242.12 |
| 2015-03-25 | 246.45 |
| 2015-03-24 | 246.45 |
| 2015-03-23 | 242.12 |
| 2015-03-20 | 242.12 |
| 2015-03-19 | 244.29 |
| 2015-03-18 | 239.96 |
| 2015-03-17 | 239.96 |
| 2015-03-16 | 235.62 |
| 2015-03-13 | 244.29 |
| 2015-03-12 | 231.29 |
| 2015-03-11 | 233.46 |
| 2015-03-10 | 233.46 |
| 2015-03-09 | 235.62 |
| 2015-03-06 | 233.46 |
| 2015-03-05 | 233.46 |
| 2015-03-04 | 229.13 |
| 2015-03-03 | 229.13 |
| 2015-03-02 | 229.13 |
| 2015-02-27 | 237.79 |
| 2015-02-26 | 233.46 |
| 2015-02-25 | 235.62 |
| 2015-02-24 | 235.62 |
| 2015-02-23 | 233.46 |
| 2015-02-18 | 233.46 |
| 2015-02-17 | 233.46 |
| 2015-02-16 | 224.80 |
| 2015-02-13 | 218.30 |
| 2015-02-12 | 218.30 |
| 2015-02-11 | 224.80 |
| 2015-02-10 | 216.14 |
| 2015-02-09 | 211.81 |
| 2015-02-06 | 213.97 |
| 2015-02-05 | 213.97 |
| 2015-02-04 | 213.97 |
| 2015-02-03 | 220.47 |
| 2015-02-02 | 222.63 |
| 2015-01-30 | 222.63 |
| 2015-01-29 | 226.96 |
| 2015-01-28 | 226.96 |
| 2015-01-27 | 220.47 |
| 2015-01-26 | 218.30 |
| 2015-01-23 | 220.47 |
| 2015-01-22 | 218.30 |
| 2015-01-21 | 222.63 |
| 2015-01-20 | 220.47 |
| 2015-01-19 | 220.47 |
| 2015-01-16 | 224.80 |
| 2015-01-15 | 220.47 |
| 2015-01-14 | 220.47 |
| 2015-01-13 | 220.47 |
| 2015-01-12 | 218.30 |
| 2015-01-09 | 226.96 |
| 2015-01-08 | 222.63 |
| 2015-01-07 | 222.63 |
| 2015-01-06 | 224.80 |
| 2015-01-05 | 226.96 |
| 2015-01-02 | 226.96 |
| 2014-12-31 | 226.96 |
| 2014-12-30 | 226.96 |
| 2014-12-29 | 226.96 |
| 2014-12-24 | 226.96 |
| 2014-12-23 | 226.96 |
| 2014-12-22 | 226.96 |
| 2014-12-19 | 226.96 |
| 2014-12-18 | 233.46 |
| 2014-12-17 | 224.80 |
| 2014-12-16 | 233.46 |
| 2014-12-15 | 233.46 |
| 2014-12-12 | 237.79 |
| 2014-12-11 | 242.12 |
| 2014-12-10 | 242.12 |
| 2014-12-09 | 237.79 |
| 2014-12-08 | 242.12 |
| 2014-12-05 | 237.87 |
| 2014-12-04 | 240.00 |
| 2014-12-03 | 244.25 |
| 2014-12-02 | 244.25 |
| 2014-12-01 | 244.25 |
| 2014-11-28 | 248.50 |
| 2014-11-27 | 246.37 |
| 2014-11-26 | 257.00 |
| 2014-11-25 | 252.75 |
| 2014-11-24 | 254.87 |
| 2014-11-21 | 254.87 |
| 2014-11-20 | 252.75 |
| 2014-11-19 | 252.75 |
| 2014-11-18 | 252.75 |
| 2014-11-17 | 254.87 |
| 2014-11-14 | 261.25 |
| 2014-11-13 | 254.87 |
| 2014-11-12 | 254.87 |
| 2014-11-11 | 261.25 |
| 2014-11-10 | 257.00 |
| 2014-11-07 | 252.75 |
| 2014-11-06 | 263.37 |
| 2014-11-05 | 263.37 |
| 2014-11-04 | 261.25 |
| 2014-11-03 | 261.25 |
| 2014-10-31 | 259.12 |
| 2014-10-30 | 252.75 |
| 2014-10-29 | 252.75 |
| 2014-10-28 | 254.87 |
| 2014-10-27 | 248.50 |
| 2014-10-24 | 250.62 |
| 2014-10-23 | 250.62 |
| 2014-10-22 | 250.62 |
| 2014-10-21 | 250.62 |
| 2014-10-20 | 257.00 |
| 2014-10-17 | 257.00 |
| 2014-10-16 | 252.75 |
| 2014-10-15 | 254.87 |
| 2014-10-14 | 254.87 |
| 2014-10-13 | 254.87 |
| 2014-10-10 | 237.87 |
| 2014-10-09 | 242.12 |
| 2014-10-08 | 240.00 |
| 2014-10-07 | 240.00 |
| 2014-10-06 | 237.87 |
| 2014-10-03 | 235.75 |
| 2014-09-30 | 235.75 |
| 2014-09-29 | 248.50 |
| 2014-09-26 | 248.50 |
| 2014-09-25 | 248.50 |
| 2014-09-24 | 248.50 |
| 2014-09-23 | 248.50 |
| 2014-09-22 | 246.37 |
| 2014-09-19 | 257.00 |
| 2014-09-18 | 257.00 |
| 2014-09-17 | 244.25 |
| 2014-09-16 | 242.12 |
| 2014-09-15 | 240.00 |
| 2014-09-12 | 240.00 |
| 2014-09-11 | 235.75 |
| 2014-09-10 | 231.50 |
| 2014-09-08 | 235.75 |
| 2014-09-05 | 233.62 |
| 2014-09-04 | 231.50 |
| 2014-09-03 | 227.25 |
| 2014-09-02 | 225.12 |
| 2014-09-01 | 225.12 |
| 2014-08-29 | 227.25 |
| 2014-08-28 | 218.75 |
| 2014-08-27 | 231.50 |
| 2014-08-26 | 246.37 |
| 2014-08-25 | 246.37 |
| 2014-08-22 | 248.44 |
| 2014-08-21 | 242.22 |
| 2014-08-20 | 242.22 |
| 2014-08-19 | 248.44 |
| 2014-08-18 | 248.44 |
| 2014-08-15 | 248.44 |
| 2014-08-14 | 256.74 |
| 2014-08-13 | 254.67 |
| 2014-08-12 | 252.59 |
| 2014-08-11 | 242.22 |
| 2014-08-08 | 238.07 |
| 2014-08-07 | 227.70 |
| 2014-08-06 | 225.63 |
| 2014-08-05 | 229.78 |
| 2014-08-04 | 225.63 |
| 2014-08-01 | 231.85 |
| 2014-07-31 | 202.81 |
| 2014-07-30 | 200.74 |
| 2014-07-29 | 202.81 |
| 2014-07-28 | 202.81 |
| 2014-07-25 | 211.11 |
| 2014-07-24 | 202.81 |
| 2014-07-23 | 194.52 |
| 2014-07-22 | 194.52 |
| 2014-07-21 | 196.59 |
| 2014-07-18 | 192.44 |
| 2014-07-17 | 204.89 |
| 2014-07-16 | 188.30 |
| 2014-07-15 | 190.37 |
| 2014-07-14 | 190.37 |
| 2014-07-11 | 184.15 |
| 2014-07-10 | 186.22 |
| 2014-07-09 | 186.22 |
| 2014-07-08 | 182.07 |
| 2014-07-07 | 182.07 |
| 2014-07-04 | 182.07 |
| 2014-07-03 | 177.93 |
| 2014-07-02 | 184.15 |
| 2014-06-30 | 184.15 |
| 2014-06-27 | 186.22 |
| 2014-06-26 | 175.85 |
| 2014-06-25 | 167.56 |
| 2014-06-24 | 171.70 |
| 2014-06-23 | 173.78 |
| 2014-06-20 | 173.78 |
| 2014-06-19 | 173.78 |
| 2014-06-18 | 175.85 |
| 2014-06-17 | 177.93 |
| 2014-06-16 | 177.93 |
| 2014-06-13 | 177.93 |
| 2014-06-12 | 175.85 |
| 2014-06-11 | 175.85 |
| 2014-06-10 | 169.63 |
| 2014-06-09 | 169.63 |
| 2014-06-06 | 177.93 |
| 2014-06-05 | 184.15 |
| 2014-06-04 | 186.22 |
| 2014-06-03 | 180.00 |
| 2014-05-30 | 186.22 |
| 2014-05-29 | 186.22 |
| 2014-05-28 | 186.22 |
| 2014-05-27 | 169.63 |
| 2014-05-26 | 177.93 |
| 2014-05-23 | 180.00 |
| 2014-05-22 | 177.93 |
| 2014-05-21 | 173.78 |
| 2014-05-20 | 177.93 |
| 2014-05-19 | 177.93 |
| 2014-05-16 | 175.85 |
| 2014-05-15 | 175.85 |
| 2014-05-14 | 180.00 |
| 2014-05-13 | 175.85 |
| 2014-05-12 | 175.85 |
| 2014-05-09 | 175.85 |
| 2014-05-08 | 173.78 |
| 2014-05-07 | 184.15 |
| 2014-05-05 | 180.00 |
| 2014-05-02 | 173.78 |
| 2014-04-30 | 175.85 |
| 2014-04-29 | 175.85 |
| 2014-04-28 | 177.93 |
| 2014-04-25 | 177.93 |
| 2014-04-24 | 175.85 |
| 2014-04-23 | 175.85 |
| 2014-04-22 | 177.93 |
| 2014-04-17 | 177.93 |
| 2014-04-16 | 175.85 |
| 2014-04-15 | 175.85 |
| 2014-04-14 | 175.85 |
| 2014-04-11 | 177.93 |
| 2014-04-10 | 177.93 |
| 2014-04-09 | 167.56 |
| 2014-04-08 | 167.56 |
| 2014-04-07 | 169.63 |
| 2014-04-04 | 169.63 |
| 2014-04-03 | 182.07 |
| 2014-04-02 | 177.93 |
| 2014-04-01 | 173.78 |
| 2014-03-31 | 169.63 |
| 2014-03-28 | 161.33 |
| 2014-03-27 | 161.33 |
| 2014-03-26 | 161.33 |
| 2014-03-25 | 165.48 |
| 2014-03-24 | 165.48 |
| 2014-03-21 | 165.48 |
| 2014-03-20 | 165.48 |
| 2014-03-19 | 165.48 |
| 2014-03-18 | 167.56 |
| 2014-03-17 | 169.63 |
| 2014-03-14 | 177.93 |
| 2014-03-13 | 180.00 |
| 2014-03-12 | 180.00 |
| 2014-03-11 | 180.00 |
| 2014-03-10 | 180.00 |
| 2014-03-07 | 180.00 |
| 2014-03-06 | 180.00 |
| 2014-03-05 | 177.93 |
| 2014-03-04 | 177.93 |
| 2014-03-03 | 180.00 |
| 2014-02-28 | 180.00 |
| 2014-02-27 | 177.93 |
| 2014-02-26 | 182.07 |
| 2014-02-25 | 182.07 |
| 2014-02-24 | 177.93 |
| 2014-02-21 | 186.22 |
| 2014-02-20 | 182.07 |
| 2014-02-19 | 182.07 |
| 2014-02-18 | 182.07 |
| 2014-02-17 | 182.07 |
| 2014-02-14 | 184.15 |
| 2014-02-13 | 177.93 |
| 2014-02-12 | 177.93 |
| 2014-02-11 | 177.93 |
| 2014-02-10 | 177.93 |
| 2014-02-07 | 177.93 |
| 2014-02-06 | 175.85 |
| 2014-02-05 | 175.85 |
| 2014-02-04 | 177.93 |
| 2014-01-30 | 177.93 |
| 2014-01-29 | 177.93 |
| 2014-01-28 | 182.07 |
| 2014-01-27 | 180.00 |
| 2014-01-24 | 188.30 |
| 2014-01-23 | 192.44 |
| 2014-01-22 | 190.37 |
| 2014-01-21 | 190.37 |
| 2014-01-20 | 190.37 |
| 2014-01-17 | 190.37 |
| 2014-01-16 | 190.37 |
| 2014-01-15 | 192.44 |
| 2014-01-14 | 194.52 |
| 2014-01-13 | 196.59 |
| 2014-01-10 | 194.52 |
| 2014-01-09 | 196.59 |
| 2014-01-08 | 196.59 |
| 2014-01-07 | 194.52 |
| 2014-01-06 | 192.44 |
| 2014-01-03 | 190.37 |
| 2014-01-02 | 192.44 |
| 2013-12-31 | 190.37 |
| 2013-12-30 | 192.44 |
| 2013-12-27 | 192.44 |
| 2013-12-24 | 190.37 |
| 2013-12-23 | 190.37 |
| 2013-12-20 | 190.37 |
| 2013-12-19 | 190.37 |
| 2013-12-18 | 186.22 |
| 2013-12-17 | 188.30 |
| 2013-12-16 | 188.30 |
| 2013-12-13 | 194.52 |
| 2013-12-12 | 202.81 |
| 2013-12-11 | 194.52 |
| 2013-12-10 | 202.81 |
| 2013-12-09 | 194.52 |
| 2013-12-06 | 200.74 |
| 2013-12-05 | 194.52 |
| 2013-12-04 | 192.44 |
| 2013-12-03 | 192.44 |
| 2013-12-02 | 200.57 |
| 2013-11-29 | 204.63 |
| 2013-11-28 | 200.57 |
| 2013-11-27 | 200.57 |
| 2013-11-26 | 200.57 |
| 2013-11-25 | 198.54 |
| 2013-11-22 | 198.54 |
| 2013-11-21 | 202.60 |
| 2013-11-20 | 204.63 |
| 2013-11-19 | 200.57 |
| 2013-11-18 | 196.51 |
| 2013-11-15 | 196.51 |
| 2013-11-14 | 200.57 |
| 2013-11-13 | 200.57 |
| 2013-11-12 | 200.57 |
| 2013-11-11 | 200.57 |
| 2013-11-08 | 200.57 |
| 2013-11-07 | 192.44 |
| 2013-11-06 | 200.57 |
| 2013-11-05 | 198.54 |
| 2013-11-04 | 200.57 |
| 2013-11-01 | 233.06 |
| 2013-10-31 | 237.12 |
| 2013-10-30 | 235.09 |
| 2013-10-29 | 235.09 |
| 2013-10-28 | 235.09 |
| 2013-10-25 | 235.09 |
| 2013-10-24 | 235.09 |
| 2013-10-23 | 237.12 |
| 2013-10-22 | 237.12 |
| 2013-10-21 | 237.12 |
| 2013-10-18 | 235.09 |
| 2013-10-17 | 235.09 |
| 2013-10-16 | 235.09 |
| 2013-10-15 | 235.09 |
| 2013-10-11 | 239.15 |
| 2013-10-10 | 235.09 |
| 2013-10-09 | 235.09 |
| 2013-10-08 | 229.00 |
| 2013-10-07 | 229.00 |
| 2013-10-04 | 224.94 |
| 2013-10-03 | 224.94 |
| 2013-10-02 | 226.97 |
| 2013-09-30 | 222.91 |
| 2013-09-27 | 220.88 |
| 2013-09-26 | 224.94 |
| 2013-09-25 | 224.94 |
| 2013-09-24 | 224.94 |
| 2013-09-23 | 224.94 |
| 2013-09-19 | 231.03 |
| 2013-09-18 | 233.06 |
| 2013-09-17 | 218.85 |
| 2013-09-16 | 216.81 |
| 2013-09-13 | 210.72 |
| 2013-09-12 | 210.72 |
| 2013-09-11 | 210.72 |
| 2013-09-10 | 206.66 |
| 2013-09-09 | 208.69 |
| 2013-09-06 | 208.69 |
| 2013-09-05 | 208.69 |
| 2013-09-04 | 210.72 |
| 2013-09-03 | 206.66 |
| 2013-09-02 | 204.63 |
| 2013-08-30 | 208.69 |
| 2013-08-29 | 204.63 |
| 2013-08-28 | 206.66 |
| 2013-08-27 | 210.72 |
| 2013-08-26 | 204.63 |
| 2013-08-23 | 204.63 |
| 2013-08-22 | 206.58 |
| 2013-08-21 | 204.63 |
| 2013-08-20 | 204.63 |
| 2013-08-19 | 206.58 |
| 2013-08-16 | 202.68 |
| 2013-08-15 | 202.68 |
| 2013-08-13 | 208.54 |
| 2013-08-12 | 208.54 |
| 2013-08-09 | 208.54 |
| 2013-08-08 | 204.63 |
| 2013-08-07 | 204.63 |
| 2013-08-06 | 206.58 |
| 2013-08-05 | 206.58 |
| 2013-08-02 | 206.58 |
| 2013-08-01 | 206.58 |
| 2013-07-31 | 206.58 |
| 2013-07-30 | 212.44 |
| 2013-07-29 | 210.49 |
| 2013-07-26 | 206.58 |
| 2013-07-25 | 208.54 |
| 2013-07-24 | 204.63 |
| 2013-07-23 | 206.58 |
| 2013-07-22 | 204.63 |
| 2013-07-19 | 208.54 |
| 2013-07-18 | 206.58 |
| 2013-07-17 | 208.54 |
| 2013-07-16 | 208.54 |
| 2013-07-15 | 212.44 |
| 2013-07-12 | 204.63 |
| 2013-07-11 | 204.63 |
| 2013-07-10 | 210.49 |
| 2013-07-09 | 208.54 |
| 2013-07-08 | 210.49 |
| 2013-07-05 | 210.49 |
| 2013-07-04 | 208.54 |
| 2013-07-03 | 198.77 |
| 2013-07-02 | 206.58 |
| 2013-06-28 | 210.49 |
| 2013-06-27 | 212.44 |
| 2013-06-26 | 212.44 |
| 2013-06-25 | 196.82 |
| 2013-06-24 | 202.68 |
| 2013-06-21 | 206.58 |
| 2013-06-20 | 208.54 |
| 2013-06-19 | 218.30 |
| 2013-06-18 | 214.39 |
| 2013-06-17 | 214.39 |
| 2013-06-14 | 212.44 |
| 2013-06-13 | 204.63 |
| 2013-06-11 | 212.44 |
| 2013-06-10 | 212.44 |
| 2013-06-07 | 214.39 |
| 2013-06-06 | 212.44 |
| 2013-06-05 | 214.39 |
| 2013-06-04 | 212.44 |
| 2013-06-03 | 212.44 |
| 2013-05-31 | 212.44 |
| 2013-05-30 | 212.44 |
| 2013-05-29 | 208.54 |
| 2013-05-28 | 210.49 |
| 2013-05-27 | 208.54 |
| 2013-05-24 | 208.54 |
| 2013-05-23 | 208.54 |
| 2013-05-22 | 212.44 |
| 2013-05-21 | 208.54 |
| 2013-05-20 | 208.54 |
| 2013-05-16 | 208.54 |
| 2013-05-15 | 210.49 |
| 2013-05-14 | 208.54 |
| 2013-05-13 | 210.49 |
| 2013-05-10 | 210.49 |
| 2013-05-09 | 212.44 |
| 2013-05-08 | 212.44 |
| 2013-05-07 | 212.44 |
| 2013-05-06 | 202.68 |
| 2013-05-03 | 212.44 |
| 2013-05-02 | 212.44 |
| 2013-04-30 | 212.44 |
| 2013-04-29 | 210.49 |
| 2013-04-26 | 210.49 |
| 2013-04-25 | 210.49 |
| 2013-04-24 | 212.44 |
| 2013-04-23 | 212.44 |
| 2013-04-22 | 212.44 |
| 2013-04-19 | 212.44 |
| 2013-04-18 | 208.54 |
| 2013-04-17 | 210.49 |
| 2013-04-16 | 210.49 |
| 2013-04-15 | 212.44 |
| 2013-04-12 | 216.35 |
| 2013-04-11 | 212.44 |
| 2013-04-10 | 210.49 |
| 2013-04-09 | 208.54 |
| 2013-04-08 | 202.68 |
| 2013-04-05 | 206.58 |
| 2013-04-03 | 212.44 |
| 2013-04-02 | 218.30 |
| 2013-03-28 | 216.35 |
| 2013-03-27 | 220.25 |
| 2013-03-26 | 220.25 |
| 2013-03-25 | 220.25 |
| 2013-03-22 | 220.25 |
| 2013-03-21 | 220.25 |
| 2013-03-20 | 222.20 |
| 2013-03-19 | 216.35 |
| 2013-03-18 | 216.35 |
| 2013-03-15 | 224.16 |
| 2013-03-14 | 222.20 |
| 2013-03-13 | 224.16 |
| 2013-03-12 | 231.97 |
| 2013-03-11 | 231.97 |
| 2013-03-08 | 231.97 |
| 2013-03-07 | 228.06 |
| 2013-03-06 | 230.02 |
| 2013-03-05 | 228.06 |
| 2013-03-04 | 222.20 |
| 2013-03-01 | 222.20 |
| 2013-02-28 | 222.20 |
| 2013-02-27 | 230.02 |
| 2013-02-26 | 231.97 |
| 2013-02-25 | 231.97 |
| 2013-02-22 | 231.97 |
| 2013-02-21 | 231.97 |
| 2013-02-20 | 231.97 |
| 2013-02-19 | 231.97 |
| 2013-02-18 | 231.97 |
| 2013-02-15 | 231.97 |
| 2013-02-14 | 231.97 |
| 2013-02-08 | 231.97 |
| 2013-02-07 | 230.02 |
| 2013-02-06 | 235.87 |
| 2013-02-05 | 235.87 |
| 2013-02-04 | 239.78 |
| 2013-02-01 | 231.97 |
| 2013-01-31 | 233.92 |
| 2013-01-30 | 239.78 |
| 2013-01-29 | 228.06 |
| 2013-01-28 | 233.92 |
| 2013-01-25 | 224.16 |
| 2013-01-24 | 230.02 |
| 2013-01-23 | 235.87 |
| 2013-01-22 | 241.73 |
| 2013-01-21 | 241.73 |
| 2013-01-18 | 233.92 |
| 2013-01-17 | 231.97 |
| 2013-01-16 | 230.02 |
| 2013-01-15 | 228.06 |
| 2013-01-14 | 216.35 |
| 2013-01-11 | 224.16 |
| 2013-01-10 | 220.25 |
| 2013-01-09 | 222.20 |
| 2013-01-08 | 222.20 |
| 2013-01-07 | 222.20 |
| 2013-01-04 | 216.35 |
| 2013-01-03 | 214.39 |
| 2013-01-02 | 216.35 |
| 2012-12-31 | 216.35 |
| 2012-12-28 | 216.35 |
| 2012-12-27 | 216.35 |
| 2012-12-24 | 216.35 |
| 2012-12-21 | 212.44 |
| 2012-12-20 | 212.44 |
| 2012-12-19 | 212.44 |
| 2012-12-18 | 216.35 |
| 2012-12-17 | 216.35 |
| 2012-12-14 | 220.25 |
| 2012-12-13 | 216.35 |
| 2012-12-12 | 210.49 |
| 2012-12-11 | 204.63 |
| 2012-12-10 | 202.68 |
| 2012-12-07 | 192.91 |
| 2012-12-06 | 191.00 |
| 2012-12-05 | 191.00 |
| 2012-12-04 | 177.60 |
| 2012-12-03 | 177.60 |
| 2012-11-30 | 183.34 |
| 2012-11-29 | 191.00 |
| 2012-11-28 | 202.49 |
| 2012-11-27 | 160.37 |
| 2012-11-26 | 158.45 |
| 2012-11-23 | 158.45 |
| 2012-11-22 | 160.37 |
| 2012-11-21 | 160.37 |
| 2012-11-20 | 158.45 |
| 2012-11-19 | 158.45 |
| 2012-11-16 | 162.28 |
| 2012-11-15 | 169.94 |
| 2012-11-14 | 169.94 |
| 2012-11-13 | 173.77 |
| 2012-11-12 | 173.77 |
| 2012-11-09 | 181.43 |
| 2012-11-08 | 181.43 |
| 2012-11-07 | 185.26 |
| 2012-11-06 | 192.91 |
| 2012-11-05 | 191.00 |
| 2012-11-02 | 213.97 |
| 2012-11-01 | 212.06 |
| 2012-10-31 | 212.06 |
| 2012-10-30 | 212.06 |
| 2012-10-29 | 213.97 |
| 2012-10-26 | 212.06 |
| 2012-10-25 | 208.23 |
| 2012-10-24 | 212.06 |
| 2012-10-22 | 217.80 |
| 2012-10-19 | 217.80 |
| 2012-10-18 | 215.89 |
| 2012-10-17 | 210.14 |
| 2012-10-16 | 213.97 |
| 2012-10-15 | 215.89 |
| 2012-10-12 | 213.97 |
| 2012-10-11 | 213.97 |
| 2012-10-10 | 215.89 |
| 2012-10-09 | 215.89 |
| 2012-10-08 | 217.80 |
| 2012-10-05 | 223.54 |
| 2012-10-04 | 212.06 |
| 2012-10-03 | 213.97 |
| 2012-09-28 | 213.97 |
| 2012-09-27 | 212.06 |
| 2012-09-26 | 215.89 |
| 2012-09-25 | 215.89 |
| 2012-09-24 | 215.89 |
| 2012-09-21 | 215.89 |
| 2012-09-20 | 210.14 |
| 2012-09-19 | 210.14 |
| 2012-09-18 | 212.06 |
| 2012-09-17 | 212.06 |
| 2012-09-14 | 213.97 |
| 2012-09-13 | 213.97 |
| 2012-09-12 | 213.97 |
| 2012-09-11 | 208.23 |
| 2012-09-10 | 208.23 |
| 2012-09-07 | 206.31 |
| 2012-09-06 | 210.14 |
| 2012-09-05 | 213.97 |
| 2012-09-04 | 225.46 |
| 2012-09-03 | 212.06 |
| 2012-08-31 | 212.06 |
| 2012-08-30 | 223.54 |
| 2012-08-29 | 229.29 |
| 2012-08-28 | 225.46 |
| 2012-08-27 | 229.29 |
| 2012-08-24 | 225.46 |
| 2012-08-23 | 223.54 |
| 2012-08-22 | 213.97 |
| 2012-08-21 | 210.14 |
| 2012-08-20 | 210.14 |
| 2012-08-17 | 212.02 |
| 2012-08-16 | 210.14 |
| 2012-08-15 | 215.78 |
| 2012-08-14 | 215.78 |
| 2012-08-13 | 228.94 |
| 2012-08-10 | 228.94 |
| 2012-08-09 | 219.54 |
| 2012-08-08 | 219.54 |
| 2012-08-07 | 215.78 |
| 2012-08-06 | 210.14 |
| 2012-08-03 | 210.14 |
| 2012-08-02 | 217.66 |
| 2012-08-01 | 213.90 |
| 2012-07-31 | 210.14 |
| 2012-07-30 | 210.14 |
| 2012-07-27 | 210.14 |
| 2012-07-26 | 210.14 |
| 2012-07-25 | 210.14 |
| 2012-07-24 | 204.50 |
| 2012-07-23 | 215.78 |
| 2012-07-20 | 219.54 |
| 2012-07-19 | 208.26 |
| 2012-07-18 | 206.38 |
| 2012-07-17 | 210.14 |
| 2012-07-16 | 210.14 |
| 2012-07-13 | 219.54 |
| 2012-07-12 | 225.18 |
| 2012-07-11 | 227.06 |
| 2012-07-10 | 227.06 |
| 2012-07-09 | 227.06 |
| 2012-07-06 | 234.58 |
| 2012-07-05 | 228.94 |
| 2012-07-04 | 236.46 |
| 2012-07-03 | 234.58 |
| 2012-06-29 | 232.70 |
| 2012-06-28 | 309.77 |
| 2012-06-27 | 317.28 |
| 2012-06-26 | 313.52 |
| 2012-06-25 | 319.16 |
| 2012-06-22 | 322.92 |
| 2012-06-21 | 321.04 |
| 2012-06-20 | 321.04 |
| 2012-06-19 | 321.04 |
| 2012-06-18 | 322.92 |
| 2012-06-15 | 326.68 |
| 2012-06-14 | 315.40 |
| 2012-06-13 | 322.92 |
| 2012-06-12 | 317.28 |
| 2012-06-11 | 319.16 |
| 2012-06-08 | 324.80 |
| 2012-06-07 | 324.80 |
| 2012-06-06 | 326.68 |
| 2012-06-05 | 330.44 |
| 2012-06-04 | 351.12 |
| 2012-06-01 | 392.47 |
| 2012-05-31 | 388.71 |
| 2012-05-30 | 398.11 |
| 2012-05-29 | 398.11 |
| 2012-05-28 | 398.11 |
| 2012-05-25 | 403.75 |
| 2012-05-24 | 403.75 |
| 2012-05-23 | 403.75 |
| 2012-05-22 | 399.99 |
| 2012-05-21 | 399.99 |
| 2012-05-18 | 399.99 |
| 2012-05-17 | 399.99 |
| 2012-05-16 | 399.99 |
| 2012-05-15 | 411.27 |
| 2012-05-14 | 413.15 |
| 2012-05-11 | 411.27 |
| 2012-05-10 | 411.27 |
| 2012-05-09 | 411.27 |
| 2012-05-08 | 413.15 |
| 2012-05-07 | 411.27 |
| 2012-05-04 | 411.27 |
| 2012-05-03 | 411.27 |
| 2012-05-02 | 413.15 |
| 2012-04-30 | 415.03 |
| 2012-04-27 | 413.15 |
| 2012-04-26 | 411.27 |
| 2012-04-25 | 411.27 |
| 2012-04-24 | 411.27 |
| 2012-04-23 | 413.15 |
| 2012-04-20 | 413.15 |
| 2012-04-19 | 411.27 |
| 2012-04-18 | 411.27 |
| 2012-04-17 | 418.79 |
| 2012-04-16 | 411.27 |
| 2012-04-13 | 411.27 |
| 2012-04-12 | 413.15 |
| 2012-04-11 | 411.27 |
| 2012-04-10 | 407.51 |
| 2012-04-05 | 411.27 |
| 2012-04-03 | 411.27 |
| 2012-04-02 | 407.51 |
| 2012-03-30 | 405.63 |
| 2012-03-29 | 405.63 |
| 2012-03-28 | 411.27 |
| 2012-03-27 | 415.03 |
| 2012-03-26 | 405.63 |
| 2012-03-23 | 405.63 |
| 2012-03-22 | 405.63 |
| 2012-03-21 | 401.87 |
| 2012-03-20 | 399.99 |
| 2012-03-19 | 399.99 |
| 2012-03-16 | 398.11 |
| 2012-03-15 | 398.11 |
| 2012-03-14 | 396.23 |
| 2012-03-13 | 403.75 |
| 2012-03-12 | 403.75 |
| 2012-03-09 | 398.11 |
| 2012-03-08 | 398.11 |
| 2012-03-07 | 398.11 |
| 2012-03-06 | 401.87 |
| 2012-03-05 | 409.39 |
| 2012-03-02 | 409.39 |
| 2012-03-01 | 407.51 |
| 2012-02-29 | 407.51 |
| 2012-02-28 | 409.39 |
| 2012-02-27 | 409.39 |
| 2012-02-24 | 426.30 |
| 2012-02-23 | 424.42 |
| 2012-02-22 | 415.03 |
| 2012-02-21 | 407.51 |
| 2012-02-20 | 396.23 |
| 2012-02-17 | 390.59 |
| 2012-02-16 | 384.95 |
| 2012-02-15 | 384.95 |
| 2012-02-14 | 375.55 |
| 2012-02-13 | 373.67 |
| 2012-02-10 | 381.19 |
| 2012-02-09 | 377.43 |
| 2012-02-08 | 373.67 |
| 2012-02-07 | 364.28 |
| 2012-02-06 | 366.16 |
| 2012-02-03 | 366.16 |
| 2012-02-02 | 369.91 |
| 2012-02-01 | 366.16 |
| 2012-01-31 | 360.52 |
| 2012-01-30 | 362.40 |
| 2012-01-27 | 358.64 |
| 2012-01-26 | 354.88 |
| 2012-01-20 | 366.16 |
| 2012-01-19 | 360.52 |
| 2012-01-18 | 358.64 |
| 2012-01-17 | 358.64 |
| 2012-01-16 | 362.40 |
| 2012-01-13 | 362.40 |
| 2012-01-12 | 358.64 |
| 2012-01-11 | 360.52 |
| 2012-01-10 | 364.28 |
| 2012-01-09 | 368.03 |
| 2012-01-06 | 368.03 |
| 2012-01-05 | 368.03 |
| 2012-01-04 | 368.03 |
| 2012-01-03 | 375.55 |
| 2011-12-30 | 375.55 |
| 2011-12-29 | 368.03 |
| 2011-12-28 | 368.03 |
| 2011-12-23 | 368.03 |
| 2011-12-22 | 368.03 |
| 2011-12-21 | 353.00 |
| 2011-12-20 | 351.12 |
| 2011-12-19 | 351.12 |
| 2011-12-16 | 369.91 |
| 2011-12-15 | 371.79 |
| 2011-12-14 | 371.79 |
| 2011-12-13 | 375.55 |
| 2011-12-12 | 369.91 |
| 2011-12-09 | 366.15 |
| 2011-12-08 | 371.60 |
| 2011-12-07 | 369.78 |
| 2011-12-06 | 369.78 |
| 2011-12-05 | 357.09 |
| 2011-12-02 | 353.46 |
| 2011-12-01 | 375.22 |
| 2011-11-30 | 371.60 |
| 2011-11-29 | 375.22 |
| 2011-11-28 | 371.60 |
| 2011-11-25 | 371.60 |
| 2011-11-24 | 366.15 |
| 2011-11-23 | 371.60 |
| 2011-11-22 | 373.41 |
| 2011-11-21 | 355.27 |
| 2011-11-18 | 357.09 |
| 2011-11-17 | 366.15 |
| 2011-11-16 | 366.15 |
| 2011-11-15 | 375.22 |
| 2011-11-14 | 371.60 |
| 2011-11-11 | 353.46 |
| 2011-11-10 | 348.02 |
| 2011-11-09 | 358.90 |
| 2011-11-08 | 348.02 |
| 2011-11-07 | 344.39 |
| 2011-11-04 | 349.83 |
| 2011-11-03 | 337.13 |
| 2011-11-02 | 337.13 |
| 2011-11-01 | 340.76 |
| 2011-10-31 | 346.20 |
| 2011-10-28 | 346.20 |
| 2011-10-27 | 342.58 |
| 2011-10-26 | 337.13 |
| 2011-10-25 | 342.58 |
| 2011-10-24 | 338.95 |
| 2011-10-21 | 337.13 |
| 2011-10-20 | 337.13 |
| 2011-10-19 | 353.46 |
| 2011-10-18 | 333.51 |
| 2011-10-17 | 340.76 |
| 2011-10-14 | 331.69 |
| 2011-10-13 | 338.95 |
| 2011-10-12 | 335.32 |
| 2011-10-11 | 326.25 |
| 2011-10-10 | 322.62 |
| 2011-10-07 | 302.67 |
| 2011-10-06 | 284.53 |
| 2011-10-04 | 279.09 |
| 2011-10-03 | 289.97 |
| 2011-09-30 | 328.06 |
| 2011-09-28 | 331.69 |
| 2011-09-27 | 331.69 |
| 2011-09-26 | 291.79 |
| 2011-09-23 | 315.37 |
| 2011-09-22 | 340.76 |
| 2011-09-21 | 355.27 |
| 2011-09-20 | 355.27 |
| 2011-09-19 | 362.53 |
| 2011-09-16 | 353.46 |
| 2011-09-15 | 353.46 |
| 2011-09-14 | 355.27 |
| 2011-09-12 | 364.34 |
| 2011-09-09 | 375.22 |
| 2011-09-08 | 382.48 |
| 2011-09-07 | 382.48 |
| 2011-09-06 | 386.11 |
| 2011-09-05 | 389.73 |
| 2011-09-02 | 393.36 |
| 2011-09-01 | 393.36 |
| 2011-08-31 | 384.29 |
| 2011-08-30 | 389.73 |
| 2011-08-29 | 389.73 |
| 2011-08-26 | 382.48 |
| 2011-08-25 | 398.80 |
| 2011-08-24 | 409.69 |
| 2011-08-23 | 409.69 |
| 2011-08-22 | 409.69 |
| 2011-08-19 | 406.32 |
| 2011-08-18 | 424.83 |
| 2011-08-17 | 416.42 |
| 2011-08-16 | 413.05 |
| 2011-08-15 | 419.78 |
| 2011-08-12 | 416.42 |
| 2011-08-11 | 408.00 |
| 2011-08-10 | 414.73 |
| 2011-08-09 | 399.59 |
| 2011-08-08 | 396.23 |
| 2011-08-05 | 421.46 |
| 2011-08-04 | 441.65 |
| 2011-08-03 | 439.97 |
| 2011-08-02 | 446.69 |
| 2011-08-01 | 450.06 |
| 2011-07-29 | 448.38 |
| 2011-07-28 | 450.06 |
| 2011-07-27 | 451.74 |
| 2011-07-26 | 458.47 |
| 2011-07-25 | 455.10 |
| 2011-07-22 | 456.79 |
| 2011-07-21 | 455.10 |
| 2011-07-20 | 458.47 |
| 2011-07-19 | 458.47 |
| 2011-07-18 | 458.47 |
| 2011-07-15 | 465.20 |
| 2011-07-14 | 465.20 |
| 2011-07-13 | 473.61 |
| 2011-07-12 | 475.29 |
| 2011-07-11 | 482.02 |
| 2011-07-08 | 488.75 |
| 2011-07-07 | 490.43 |
| 2011-07-06 | 487.07 |
| 2011-07-05 | 485.38 |
| 2011-07-04 | 476.97 |
| 2011-06-30 | 461.83 |
| 2011-06-29 | 453.42 |
| 2011-06-28 | 492.11 |
| 2011-06-27 | 495.48 |
| 2011-06-24 | 493.79 |
| 2011-06-23 | 492.11 |
| 2011-06-22 | 483.70 |
| 2011-06-21 | 473.61 |
| 2011-06-20 | 473.61 |
| 2011-06-17 | 478.65 |
| 2011-06-16 | 478.65 |
| 2011-06-15 | 482.02 |
| 2011-06-14 | 478.65 |
| 2011-06-13 | 482.02 |
| 2011-06-10 | 487.07 |
| 2011-06-09 | 487.07 |
| 2011-06-08 | 497.16 |
| 2011-06-07 | 492.11 |
| 2011-06-03 | 492.11 |
| 2011-06-02 | 495.48 |
| 2011-06-01 | 500.52 |
| 2011-05-31 | 495.48 |
| 2011-05-30 | 490.43 |
| 2011-05-27 | 493.79 |
| 2011-05-26 | 495.48 |
| 2011-05-25 | 490.43 |
| 2011-05-24 | 495.48 |
| 2011-05-23 | 485.38 |
| 2011-05-20 | 490.43 |
| 2011-05-19 | 492.11 |
| 2011-05-18 | 488.75 |
| 2011-05-17 | 492.11 |
| 2011-05-16 | 495.48 |
| 2011-05-13 | 497.16 |
| 2011-05-12 | 488.75 |
| 2011-05-11 | 488.75 |
| 2011-05-09 | 488.75 |
| 2011-05-06 | 488.75 |
| 2011-05-05 | 488.75 |
| 2011-05-04 | 492.11 |
| 2011-05-03 | 495.48 |
| 2011-04-29 | 495.48 |
| 2011-04-28 | 500.52 |
| 2011-04-27 | 502.20 |
| 2011-04-26 | 510.62 |
| 2011-04-21 | 517.34 |
| 2011-04-20 | 510.62 |
| 2011-04-19 | 508.93 |
| 2011-04-18 | 519.03 |
| 2011-04-15 | 508.93 |
| 2011-04-14 | 513.98 |
| 2011-04-13 | 503.89 |
| 2011-04-12 | 502.20 |
| 2011-04-11 | 505.57 |
| 2011-04-08 | 510.62 |
| 2011-04-07 | 502.20 |
| 2011-04-06 | 507.25 |
| 2011-04-04 | 507.25 |
| 2011-04-01 | 502.20 |
| 2011-03-31 | 490.43 |
| 2011-03-30 | 495.48 |
| 2011-03-29 | 490.43 |
| 2011-03-28 | 497.16 |
| 2011-03-25 | 492.11 |
| 2011-03-24 | 492.11 |
| 2011-03-23 | 490.43 |
| 2011-03-22 | 488.75 |
| 2011-03-21 | 487.07 |
| 2011-03-18 | 475.29 |
| 2011-03-17 | 471.93 |
| 2011-03-16 | 488.75 |
| 2011-03-15 | 485.38 |
| 2011-03-14 | 502.20 |
| 2011-03-11 | 502.20 |
| 2011-03-10 | 502.20 |
| 2011-03-09 | 502.20 |
| 2011-03-08 | 497.16 |
| 2011-03-07 | 505.57 |
| 2011-03-04 | 505.57 |
| 2011-03-03 | 505.57 |
| 2011-03-02 | 505.57 |
| 2011-03-01 | 495.48 |
| 2011-02-28 | 490.43 |
| 2011-02-25 | 490.43 |
| 2011-02-24 | 493.79 |
| 2011-02-23 | 498.84 |
| 2011-02-22 | 493.79 |
| 2011-02-21 | 502.20 |
| 2011-02-18 | 515.66 |
| 2011-02-17 | 522.39 |
| 2011-02-16 | 512.30 |
| 2011-02-15 | 510.62 |
| 2011-02-14 | 515.66 |
| 2011-02-11 | 512.30 |
| 2011-02-10 | 510.62 |
| 2011-02-09 | 527.44 |
| 2011-02-08 | 529.12 |
| 2011-02-07 | 530.80 |
| 2011-02-02 | 525.75 |
| 2011-02-01 | 515.66 |
| 2011-01-31 | 512.30 |
| 2011-01-28 | 517.34 |
| 2011-01-27 | 517.34 |
| 2011-01-26 | 517.34 |
| 2011-01-25 | 519.03 |
| 2011-01-24 | 512.30 |
| 2011-01-21 | 535.85 |
| 2011-01-20 | 544.26 |
| 2011-01-19 | 549.30 |
| 2011-01-18 | 547.62 |
| 2011-01-17 | 552.67 |
| 2011-01-14 | 552.67 |
| 2011-01-13 | 549.30 |
| 2011-01-12 | 549.30 |
| 2011-01-11 | 545.94 |
| 2011-01-10 | 550.99 |
| 2011-01-07 | 544.26 |
| 2011-01-06 | 549.30 |
| 2011-01-05 | 550.99 |
| 2011-01-04 | 519.03 |
| 2011-01-03 | 517.34 |
| 2010-12-31 | 503.89 |
| 2010-12-30 | 497.16 |
| 2010-12-29 | 500.52 |
| 2010-12-28 | 497.16 |
| 2010-12-24 | 505.57 |
| 2010-12-23 | 507.25 |
| 2010-12-22 | 503.89 |
| 2010-12-21 | 508.93 |
| 2010-12-20 | 515.66 |
| 2010-12-17 | 524.07 |
| 2010-12-16 | 532.48 |
| 2010-12-15 | 535.85 |
| 2010-12-14 | 530.80 |
| 2010-12-13 | 535.85 |
| 2010-12-10 | 535.85 |
| 2010-12-09 | 534.21 |
| 2010-12-08 | 539.12 |
| 2010-12-07 | 534.21 |
| 2010-12-06 | 555.51 |
| 2010-12-03 | 545.68 |
| 2010-12-02 | 540.76 |
| 2010-12-01 | 516.18 |
| 2010-11-30 | 473.57 |
| 2010-11-29 | 480.13 |
| 2010-11-26 | 473.57 |
| 2010-11-25 | 475.21 |
| 2010-11-24 | 465.38 |
| 2010-11-23 | 476.85 |
| 2010-11-22 | 478.49 |
| 2010-11-19 | 473.57 |
| 2010-11-18 | 470.30 |
| 2010-11-17 | 447.35 |
| 2010-11-16 | 455.55 |
| 2010-11-15 | 476.85 |
| 2010-11-12 | 491.60 |
| 2010-11-11 | 485.04 |
| 2010-11-10 | 488.32 |
| 2010-11-09 | 493.24 |
| 2010-11-08 | 499.79 |
| 2010-11-05 | 485.04 |
| 2010-11-04 | 463.74 |
| 2010-11-03 | 457.19 |
| 2010-11-02 | 460.46 |
| 2010-11-01 | 455.55 |
| 2010-10-29 | 448.99 |
| 2010-10-28 | 448.99 |
| 2010-10-27 | 447.35 |
| 2010-10-26 | 453.91 |
| 2010-10-25 | 457.19 |
| 2010-10-22 | 450.63 |
| 2010-10-21 | 455.55 |
| 2010-10-20 | 452.27 |
| 2010-10-19 | 455.55 |
| 2010-10-18 | 448.99 |
| 2010-10-15 | 448.99 |
| 2010-10-14 | 445.71 |
| 2010-10-13 | 445.71 |
| 2010-10-12 | 444.08 |
| 2010-10-11 | 439.16 |
| 2010-10-08 | 442.44 |
| 2010-10-07 | 442.44 |
| 2010-10-06 | 442.44 |
| 2010-10-05 | 435.88 |
| 2010-10-04 | 437.52 |
| 2010-09-30 | 442.44 |
| 2010-09-29 | 435.88 |
| 2010-09-28 | 435.88 |
| 2010-09-27 | 437.52 |
| 2010-09-24 | 434.24 |
| 2010-09-22 | 422.77 |
| 2010-09-21 | 412.94 |
| 2010-09-20 | 408.02 |
| 2010-09-17 | 412.94 |
| 2010-09-16 | 411.30 |
| 2010-09-15 | 406.38 |
| 2010-09-14 | 406.38 |
| 2010-09-13 | 404.74 |
| 2010-09-10 | 403.11 |
| 2010-09-09 | 403.11 |
| 2010-09-08 | 408.02 |
| 2010-09-07 | 408.02 |
| 2010-09-06 | 404.74 |
| 2010-09-03 | 396.55 |
| 2010-09-02 | 383.44 |
| 2010-09-01 | 373.61 |
| 2010-08-31 | 367.05 |
| 2010-08-30 | 376.89 |
| 2010-08-27 | 363.78 |
| 2010-08-26 | 373.61 |
| 2010-08-25 | 383.44 |
| 2010-08-24 | 408.02 |
| 2010-08-23 | 408.02 |
| 2010-08-20 | 411.30 |
| 2010-08-19 | 406.68 |
| 2010-08-18 | 414.38 |
| 2010-08-17 | 417.46 |
| 2010-08-16 | 422.08 |
| 2010-08-13 | 419.00 |
| 2010-08-12 | 417.46 |
| 2010-08-11 | 423.62 |
| 2010-08-10 | 429.78 |
| 2010-08-09 | 425.16 |
| 2010-08-06 | 419.00 |
| 2010-08-05 | 422.08 |
| 2010-08-04 | 415.92 |
| 2010-08-03 | 411.30 |
| 2010-08-02 | 409.76 |
| 2010-07-30 | 395.90 |
| 2010-07-29 | 397.44 |
| 2010-07-28 | 405.14 |
| 2010-07-27 | 395.90 |
| 2010-07-26 | 394.36 |
| 2010-07-23 | 400.52 |
| 2010-07-22 | 402.06 |
| 2010-07-21 | 377.42 |
| 2010-07-20 | 363.56 |
| 2010-07-19 | 360.48 |
| 2010-07-16 | 355.86 |
| 2010-07-15 | 309.66 |
| 2010-07-14 | 308.12 |
| 2010-07-13 | 295.80 |
| 2010-07-12 | 295.80 |
| 2010-07-09 | 289.64 |
| 2010-07-08 | 289.64 |
| 2010-07-07 | 285.01 |
| 2010-07-06 | 283.47 |
| 2010-07-05 | 281.93 |
| 2010-07-02 | 280.39 |
| 2010-06-30 | 286.55 |
| 2010-06-29 | 280.39 |
| 2010-06-28 | 285.01 |
| 2010-06-25 | 281.93 |
| 2010-06-24 | 281.93 |
| 2010-06-23 | 277.31 |
| 2010-06-22 | 278.85 |
| 2010-06-21 | 292.72 |
| 2010-06-18 | 288.09 |
| 2010-06-17 | 277.31 |
| 2010-06-15 | 285.01 |
| 2010-06-14 | 291.18 |
| 2010-06-11 | 277.31 |
| 2010-06-10 | 283.47 |
| 2010-06-09 | 280.39 |
| 2010-06-08 | 285.01 |
| 2010-06-07 | 281.93 |
| 2010-06-04 | 286.55 |
| 2010-06-03 | 283.47 |
| 2010-06-02 | 277.31 |
| 2010-06-01 | 269.61 |
| 2010-05-31 | 275.77 |
| 2010-05-28 | 277.31 |
| 2010-05-27 | 268.07 |
| 2010-05-26 | 271.15 |
| 2010-05-25 | 277.31 |
| 2010-05-24 | 289.64 |
| 2010-05-20 | 297.34 |
| 2010-05-19 | 308.12 |
| 2010-05-18 | 312.74 |
| 2010-05-17 | 317.36 |
| 2010-05-14 | 312.74 |
| 2010-05-13 | 309.66 |
| 2010-05-12 | 314.28 |
| 2010-05-11 | 321.98 |
| 2010-05-10 | 323.52 |
| 2010-05-07 | 314.28 |
| 2010-05-06 | 311.20 |
| 2010-05-05 | 314.28 |
| 2010-05-04 | 318.90 |
| 2010-05-03 | 317.36 |
| 2010-04-30 | 325.06 |
| 2010-04-29 | 329.68 |
| 2010-04-28 | 331.22 |
| 2010-04-27 | 343.54 |
| 2010-04-26 | 343.54 |
| 2010-04-23 | 343.54 |
| 2010-04-22 | 343.54 |
| 2010-04-21 | 342.00 |
| 2010-04-20 | 346.62 |
| 2010-04-19 | 349.70 |
| 2010-04-16 | 351.24 |
| 2010-04-15 | 357.40 |
| 2010-04-14 | 351.24 |
| 2010-04-13 | 346.62 |
| 2010-04-12 | 346.62 |
| 2010-04-09 | 335.84 |
| 2010-04-08 | 337.38 |
| 2010-04-07 | 337.38 |
| 2010-04-01 | 331.22 |
| 2010-03-31 | 328.14 |
| 2010-03-30 | 328.14 |
| 2010-03-29 | 323.52 |
| 2010-03-26 | 323.52 |
| 2010-03-25 | 326.60 |
| 2010-03-24 | 318.90 |
| 2010-03-23 | 323.52 |
| 2010-03-22 | 325.06 |
| 2010-03-19 | 332.76 |
| 2010-03-18 | 331.22 |
| 2010-03-17 | 337.38 |
| 2010-03-16 | 331.22 |
| 2010-03-15 | 337.38 |
| 2010-03-12 | 337.38 |
| 2010-03-11 | 346.62 |
| 2010-03-10 | 338.92 |
| 2010-03-09 | 337.38 |
| 2010-03-08 | 335.84 |
| 2010-03-05 | 335.84 |
| 2010-03-04 | 331.22 |
| 2010-03-03 | 338.92 |
| 2010-03-02 | 331.22 |
| 2010-03-01 | 328.14 |
| 2010-02-26 | 317.36 |
| 2010-02-25 | 318.90 |
| 2010-02-24 | 317.36 |
| 2010-02-23 | 318.90 |
| 2010-02-22 | 323.52 |
| 2010-02-19 | 323.52 |
| 2010-02-18 | 321.98 |
| 2010-02-17 | 321.98 |
| 2010-02-12 | 318.90 |
| 2010-02-11 | 318.90 |
| 2010-02-10 | 317.36 |
| 2010-02-09 | 326.60 |
| 2010-02-08 | 326.60 |
| 2010-02-05 | 326.60 |
| 2010-02-04 | 326.60 |
| 2010-02-03 | 340.46 |
| 2010-02-02 | 340.46 |
| 2010-02-01 | 338.92 |
| 2010-01-29 | 331.22 |
| 2010-01-28 | 349.70 |
| 2010-01-27 | 343.54 |
| 2010-01-26 | 354.32 |
| 2010-01-25 | 354.32 |
| 2010-01-22 | 346.62 |
| 2010-01-21 | 357.40 |
| 2010-01-20 | 363.56 |
| 2010-01-19 | 371.26 |
| 2010-01-18 | 366.64 |
| 2010-01-15 | 363.56 |
| 2010-01-14 | 371.26 |
| 2010-01-13 | 362.02 |
| 2010-01-12 | 368.18 |
| 2010-01-11 | 369.72 |
| 2010-01-08 | 371.26 |
| 2010-01-07 | 374.34 |
| 2010-01-06 | 369.72 |
| 2010-01-05 | 355.86 |
| 2010-01-04 | 351.24 |
| 2009-12-31 | 337.38 |
| 2009-12-30 | 329.68 |
| 2009-12-29 | 331.22 |
| 2009-12-28 | 337.38 |
| 2009-12-24 | 335.84 |
| 2009-12-23 | 335.84 |
| 2009-12-22 | 343.54 |
| 2009-12-21 | 346.62 |
| 2009-12-18 | 349.60 |
| 2009-12-17 | 346.62 |
| 2009-12-16 | 351.10 |
| 2009-12-15 | 343.63 |
| 2009-12-14 | 337.66 |
| 2009-12-11 | 330.19 |
| 2009-12-10 | 325.71 |
| 2009-12-09 | 357.07 |
| 2009-12-08 | 346.62 |
| 2009-12-07 | 345.12 |
| 2009-12-04 | 330.19 |
| 2009-12-03 | 333.17 |
| 2009-12-02 | 336.16 |
| 2009-12-01 | 325.71 |
| 2009-11-30 | 315.25 |
| 2009-11-27 | 301.81 |
| 2009-11-26 | 315.25 |
| 2009-11-25 | 300.31 |
| 2009-11-24 | 306.29 |
| 2009-11-23 | 298.82 |
| 2009-11-20 | 294.34 |
| 2009-11-19 | 295.83 |
| 2009-11-18 | 286.87 |
| 2009-11-17 | 295.83 |
| 2009-11-16 | 289.86 |
| 2009-11-13 | 285.38 |
| 2009-11-12 | 285.38 |
| 2009-11-11 | 285.38 |
| 2009-11-10 | 291.35 |
| 2009-11-09 | 288.36 |
| 2009-11-06 | 276.41 |
| 2009-11-05 | 274.92 |
| 2009-11-04 | 276.41 |
| 2009-11-03 | 273.43 |
| 2009-11-02 | 274.92 |
| 2009-10-30 | 277.91 |
| 2009-10-29 | 277.91 |
| 2009-10-28 | 289.86 |
| 2009-10-27 | 288.36 |
| 2009-10-23 | 280.89 |
| 2009-10-22 | 280.89 |
| 2009-10-21 | 273.43 |
| 2009-10-20 | 273.43 |
| 2009-10-19 | 276.41 |
| 2009-10-16 | 285.38 |
| 2009-10-15 | 274.92 |
| 2009-10-14 | 271.93 |
| 2009-10-13 | 270.44 |
| 2009-10-12 | 270.44 |
| 2009-10-09 | 271.93 |
| 2009-10-08 | 271.93 |
| 2009-10-07 | 270.44 |
| 2009-10-06 | 271.93 |
| 2009-10-05 | 271.93 |
| 2009-10-02 | 271.93 |
| 2009-09-30 | 271.93 |
| 2009-09-29 | 273.43 |
| 2009-09-28 | 270.44 |
| 2009-09-25 | 265.96 |
| 2009-09-24 | 264.46 |
| 2009-09-23 | 270.44 |
| 2009-09-22 | 273.43 |
| 2009-09-21 | 274.92 |
| 2009-09-18 | 270.44 |
| 2009-09-17 | 273.43 |
| 2009-09-16 | 273.43 |
| 2009-09-15 | 270.44 |
| 2009-09-14 | 271.93 |
| 2009-09-11 | 277.91 |
| 2009-09-10 | 273.43 |
| 2009-09-09 | 273.43 |
| 2009-09-08 | 270.44 |
| 2009-09-07 | 276.41 |
| 2009-09-04 | 273.43 |
| 2009-09-03 | 273.43 |
| 2009-09-02 | 268.94 |
| 2009-09-01 | 268.94 |
| 2009-08-31 | 271.93 |
| 2009-08-28 | 273.43 |
| 2009-08-27 | 276.41 |
| 2009-08-26 | 280.89 |
| 2009-08-25 | 265.96 |
| 2009-08-24 | 265.96 |
| 2009-08-21 | 274.92 |
| 2009-08-20 | 282.39 |
| 2009-08-19 | 289.47 |
| 2009-08-18 | 289.47 |
| 2009-08-17 | 289.47 |
| 2009-08-14 | 293.72 |
| 2009-08-13 | 300.80 |
| 2009-08-12 | 302.22 |
| 2009-08-11 | 302.22 |
| 2009-08-10 | 300.80 |
| 2009-08-07 | 289.47 |
| 2009-08-06 | 289.47 |
| 2009-08-05 | 283.80 |
| 2009-08-04 | 306.46 |
| 2009-08-03 | 307.88 |
| 2009-07-31 | 306.46 |
| 2009-07-30 | 288.05 |
| 2009-07-29 | 280.97 |
| 2009-07-28 | 271.06 |
| 2009-07-27 | 268.23 |
| 2009-07-24 | 256.90 |
| 2009-07-23 | 256.90 |
| 2009-07-22 | 249.81 |
| 2009-07-21 | 244.15 |
| 2009-07-20 | 242.73 |
| 2009-07-17 | 246.98 |
| 2009-07-16 | 241.32 |
| 2009-07-15 | 211.58 |
| 2009-07-14 | 215.82 |
| 2009-07-13 | 211.58 |
| 2009-07-10 | 211.58 |
| 2009-07-09 | 211.58 |
| 2009-07-08 | 205.91 |
| 2009-07-07 | 203.08 |
| 2009-07-06 | 197.41 |
| 2009-07-03 | 180.42 |
| 2009-07-02 | 171.92 |
| 2009-06-30 | 171.92 |
| 2009-06-29 | 171.92 |
| 2009-06-26 | 173.34 |
| 2009-06-25 | 174.75 |
| 2009-06-24 | 167.67 |
| 2009-06-23 | 157.76 |
| 2009-06-22 | 157.76 |
| 2009-06-19 | 157.76 |
| 2009-06-18 | 159.17 |
| 2009-06-17 | 154.93 |
| 2009-06-16 | 157.76 |
| 2009-06-15 | 162.01 |
| 2009-06-12 | 169.09 |
| 2009-06-11 | 176.17 |
| 2009-06-10 | 174.75 |
| 2009-06-09 | 167.67 |
| 2009-06-08 | 154.93 |
| 2009-06-05 | 153.51 |
| 2009-06-04 | 153.51 |
| 2009-06-03 | 147.84 |
| 2009-06-02 | 145.01 |
| 2009-06-01 | 149.26 |
| 2009-05-29 | 145.01 |
| 2009-05-27 | 146.43 |
| 2009-05-26 | 145.01 |
| 2009-05-25 | 149.26 |
| 2009-05-22 | 147.84 |
| 2009-05-21 | 149.26 |
| 2009-05-20 | 149.26 |
| 2009-05-19 | 154.93 |
| 2009-05-18 | 152.09 |
| 2009-05-15 | 156.34 |
| 2009-05-14 | 133.68 |
| 2009-05-13 | 135.10 |
| 2009-05-12 | 123.77 |
| 2009-05-11 | 126.60 |
| 2009-05-08 | 122.35 |
| 2009-05-07 | 120.94 |
| 2009-05-06 | 122.35 |
| 2009-05-05 | 119.52 |
| 2009-05-04 | 119.52 |
| 2009-04-30 | 119.52 |
| 2009-04-29 | 119.52 |
| 2009-04-28 | 115.27 |
| 2009-04-27 | 112.44 |
| 2009-04-24 | 108.19 |
| 2009-04-23 | 118.10 |
| 2009-04-22 | 111.02 |
| 2009-04-21 | 125.18 |
| 2009-04-20 | 119.52 |
| 2009-04-17 | 122.35 |
| 2009-04-16 | 111.02 |
| 2009-04-15 | 112.44 |
| 2009-04-14 | 102.52 |
| 2009-04-09 | 94.03 |
| 2009-04-08 | 85.53 |
| 2009-04-07 | 88.36 |
| 2009-04-06 | 91.19 |
| 2009-04-03 | 79.86 |
| 2009-04-02 | 78.45 |
| 2009-04-01 | 78.45 |
| 2009-03-31 | 69.95 |
| 2009-03-30 | 69.95 |
| 2009-03-27 | 67.12 |
| 2009-03-26 | 58.62 |
| 2009-03-25 | 48.71 |
| 2009-03-24 | 45.87 |
| 2009-03-23 | 45.87 |
| 2009-03-20 | 45.87 |
| 2009-03-19 | 61.45 |
| 2009-03-18 | 62.87 |
| 2009-03-17 | 67.12 |
| 2009-03-16 | 67.12 |
| 2009-03-13 | 60.04 |
| 2009-03-12 | 61.45 |
| 2009-03-11 | 62.87 |
| 2009-03-10 | 61.45 |
| 2009-03-09 | 64.29 |
| 2009-03-06 | 62.87 |
| 2009-03-05 | 67.12 |
| 2009-03-04 | 68.53 |
| 2009-03-03 | 69.95 |
| 2009-03-02 | 71.37 |
| 2009-02-27 | 75.62 |
| 2009-02-26 | 81.28 |
| 2009-02-25 | 78.45 |
| 2009-02-24 | 75.62 |
| 2009-02-23 | 78.45 |
| 2009-02-20 | 78.45 |
| 2009-02-19 | 82.70 |
| 2009-02-18 | 84.11 |
| 2009-02-17 | 84.11 |
| 2009-02-16 | 75.62 |
| 2009-02-13 | 81.28 |
| 2009-02-12 | 78.45 |
| 2009-02-11 | 79.86 |
| 2009-02-10 | 78.45 |
| 2009-02-09 | 78.45 |
| 2009-02-06 | 79.86 |
| 2009-02-05 | 82.70 |
| 2009-02-04 | 82.70 |
| 2009-02-03 | 79.86 |
| 2009-02-02 | 79.86 |
| 2009-01-30 | 79.86 |
| 2009-01-29 | 82.70 |
| 2009-01-23 | 81.28 |
| 2009-01-22 | 82.70 |
| 2009-01-21 | 82.70 |
| 2009-01-20 | 84.11 |
| 2009-01-19 | 88.36 |
| 2009-01-16 | 86.95 |
| 2009-01-15 | 86.95 |
| 2009-01-14 | 84.11 |
| 2009-01-13 | 91.19 |
| 2009-01-12 | 85.53 |
| 2009-01-09 | 98.28 |
| 2009-01-08 | 92.61 |
| 2009-01-07 | 94.03 |
| 2009-01-06 | 99.69 |
| 2009-01-05 | 101.11 |
| 2009-01-02 | 95.44 |
| 2008-12-31 | 84.11 |
| 2008-12-30 | 79.86 |
| 2008-12-29 | 88.36 |
| 2008-12-24 | 91.19 |
| 2008-12-23 | 92.61 |
| 2008-12-22 | 78.45 |
| 2008-12-19 | 99.69 |
| 2008-12-18 | 98.36 |
| 2008-12-17 | 61.08 |
| 2008-12-16 | 54.43 |
| 2008-12-15 | 54.43 |
| 2008-12-12 | 51.77 |
| 2008-12-11 | 31.80 |
| 2008-12-10 | 31.80 |
| 2008-12-09 | 29.13 |
| 2008-12-08 | 34.46 |
| 2008-12-05 | 25.14 |
| 2008-12-04 | 30.47 |
| 2008-12-03 | 31.80 |
| 2008-12-02 | 23.81 |
| 2008-12-01 | 23.81 |
| 2008-11-28 | 19.81 |
| 2008-11-27 | 17.15 |
| 2008-11-26 | 19.81 |
| 2008-11-25 | 14.49 |
| 2008-11-24 | 10.50 |
| 2008-11-21 | 9.16 |
| 2008-11-20 | 10.50 |
| 2008-11-19 | 10.50 |
| 2008-11-18 | 10.50 |
| 2008-11-17 | 10.50 |
| 2008-11-14 | 10.50 |
| 2008-11-13 | 10.50 |
| 2008-11-12 | 10.50 |
| 2008-11-11 | 10.50 |
| 2008-11-10 | 10.50 |
| 2008-11-07 | 10.50 |
| 2008-11-06 | 15.82 |
| 2008-11-05 | 15.82 |
| 2008-11-04 | 5.17 |
| 2008-11-03 | -0.15 |
| 2008-10-31 | -0.15 |
| 2008-10-30 | -8.14 |
| 2008-10-29 | -12.14 |
| 2008-10-28 | -12.14 |
| 2008-10-27 | -4.15 |
| 2008-10-24 | 6.50 |
| 2008-10-23 | 13.16 |
| 2008-10-22 | 17.15 |
| 2008-10-21 | 14.49 |
| 2008-10-20 | 17.15 |
| 2008-10-17 | 5.17 |
| 2008-10-16 | -4.15 |
| 2008-10-15 | -1.49 |
| 2008-10-14 | 5.17 |
| 2008-10-13 | 13.16 |
| 2008-10-10 | 31.80 |
| 2008-10-09 | 51.77 |
| 2008-10-08 | 51.77 |
| 2008-10-06 | 65.08 |
| 2008-10-03 | 66.41 |
| 2008-10-02 | 69.07 |
| 2008-09-30 | 69.07 |
| 2008-09-29 | 69.07 |
| 2008-09-26 | 66.41 |
| 2008-09-25 | 67.74 |
| 2008-09-24 | 69.07 |
| 2008-09-23 | 67.74 |
| 2008-09-22 | 73.07 |
| 2008-09-19 | 91.70 |
| 2008-09-18 | 70.40 |
| 2008-09-17 | 86.38 |
| 2008-09-16 | 74.40 |
| 2008-09-12 | 79.72 |
| 2008-09-11 | 90.37 |
| 2008-09-10 | 81.05 |
| 2008-09-09 | 79.72 |
| 2008-09-08 | 86.38 |
| 2008-09-05 | 89.04 |
| 2008-09-04 | 102.35 |
| 2008-09-03 | 110.34 |
| 2008-09-02 | 110.34 |
| 2008-09-01 | 107.68 |
| 2008-08-29 | 113.00 |
| 2008-08-28 | 117.00 |
| 2008-08-27 | 118.33 |
| 2008-08-26 | 118.33 |
| 2008-08-25 | 118.33 |
| 2008-08-21 | 118.33 |
| 2008-08-20 | 118.33 |
| 2008-08-19 | 118.33 |
| 2008-08-18 | 120.99 |
| 2008-08-15 | 127.65 |
| 2008-08-14 | 134.30 |
| 2008-08-13 | 133.07 |
| 2008-08-12 | 131.84 |
| 2008-08-11 | 131.84 |
| 2008-08-08 | 134.30 |
| 2008-08-07 | 138.00 |
| 2008-08-05 | 134.30 |
| 2008-08-04 | 139.24 |
| 2008-08-01 | 139.24 |
| 2008-07-31 | 141.70 |
| 2008-07-30 | 140.47 |
| 2008-07-29 | 129.37 |
| 2008-07-28 | 129.37 |
| 2008-07-25 | 128.14 |
| 2008-07-24 | 129.37 |
| 2008-07-23 | 128.14 |
| 2008-07-22 | 126.91 |
| 2008-07-21 | 124.44 |
| 2008-07-18 | 130.61 |
| 2008-07-17 | 126.91 |
| 2008-07-16 | 126.91 |
| 2008-07-15 | 125.67 |
| 2008-07-14 | 131.84 |
| 2008-07-11 | 134.30 |
| 2008-07-10 | 134.30 |
| 2008-07-09 | 131.84 |
| 2008-07-08 | 128.14 |
| 2008-07-07 | 128.14 |
| 2008-07-04 | 129.37 |
| 2008-07-03 | 144.17 |
| 2008-07-02 | 170.07 |
| 2008-06-30 | 170.07 |
| 2008-06-27 | 172.53 |
| 2008-06-26 | 175.00 |
| 2008-06-25 | 176.23 |
| 2008-06-24 | 176.23 |
| 2008-06-23 | 177.47 |
| 2008-06-20 | 182.40 |
| 2008-06-19 | 179.93 |
| 2008-06-18 | 184.87 |
| 2008-06-17 | 181.17 |
| 2008-06-16 | 182.40 |
| 2008-06-13 | 182.40 |
| 2008-06-12 | 181.17 |
| 2008-06-11 | 183.63 |
| 2008-06-10 | 187.33 |
| 2008-06-06 | 189.80 |
| 2008-06-05 | 195.96 |
| 2008-06-04 | 191.03 |
| 2008-06-03 | 187.33 |
| 2008-06-02 | 189.80 |
| 2008-05-30 | 184.87 |
| 2008-05-29 | 187.33 |
| 2008-05-28 | 187.33 |
| 2008-05-27 | 184.87 |
| 2008-05-26 | 184.87 |
| 2008-05-23 | 187.33 |
| 2008-05-22 | 187.33 |
| 2008-05-21 | 189.80 |
| 2008-05-20 | 192.26 |
| 2008-05-19 | 189.80 |
| 2008-05-16 | 188.56 |
| 2008-05-15 | 193.50 |
| 2008-05-14 | 195.96 |
| 2008-05-13 | 200.90 |
| 2008-05-09 | 198.43 |
| 2008-05-08 | 198.43 |
| 2008-05-07 | 198.43 |
| 2008-05-06 | 198.43 |
| 2008-05-05 | 195.96 |
| 2008-05-02 | 195.96 |
| 2008-04-30 | 198.43 |
| 2008-04-29 | 202.13 |
| 2008-04-28 | 203.36 |
| 2008-04-25 | 203.36 |
| 2008-04-24 | 200.90 |
| 2008-04-23 | 200.90 |
| 2008-04-22 | 199.66 |
| 2008-04-21 | 199.66 |
| 2008-04-18 | 199.66 |
| 2008-04-17 | 202.13 |
| 2008-04-16 | 202.13 |
| 2008-04-15 | 207.06 |
| 2008-04-14 | 208.30 |
| 2008-04-11 | 208.30 |
| 2008-04-10 | 205.83 |
| 2008-04-09 | 210.76 |
| 2008-04-08 | 215.69 |
| 2008-04-07 | 203.36 |
| 2008-04-03 | 215.69 |
| 2008-04-02 | 216.93 |
| 2008-04-01 | 216.93 |
| 2008-03-31 | 215.69 |
| 2008-03-28 | 220.63 |
| 2008-03-27 | 220.63 |
| 2008-03-26 | 220.63 |
| 2008-03-25 | 223.09 |
| 2008-03-20 | 223.09 |
| 2008-03-19 | 223.09 |
| 2008-03-18 | 220.63 |
| 2008-03-17 | 220.63 |
| 2008-03-14 | 224.33 |
| 2008-03-13 | 226.79 |
| 2008-03-12 | 226.79 |
| 2008-03-11 | 226.79 |
| 2008-03-10 | 230.49 |
| 2008-03-07 | 232.96 |
| 2008-03-06 | 236.66 |
| 2008-03-05 | 241.59 |
| 2008-03-04 | 242.82 |
| 2008-03-03 | 232.96 |
| 2008-02-29 | 231.73 |
| 2008-02-28 | 230.49 |
| 2008-02-27 | 234.19 |
| 2008-02-26 | 232.96 |
| 2008-02-25 | 234.19 |
| 2008-02-22 | 232.96 |
| 2008-02-21 | 235.43 |
| 2008-02-20 | 236.66 |
| 2008-02-19 | 240.36 |
| 2008-02-18 | 240.36 |
| 2008-02-15 | 242.82 |
| 2008-02-14 | 256.39 |
| 2008-02-13 | 251.46 |
| 2008-02-12 | 241.59 |
| 2008-02-11 | 248.99 |
| 2008-02-06 | 248.99 |
| 2008-02-05 | 251.46 |
| 2008-02-04 | 256.39 |
| 2008-02-01 | 260.09 |
| 2008-01-31 | 256.39 |
| 2008-01-30 | 256.39 |
| 2008-01-29 | 261.32 |
| 2008-01-28 | 242.82 |
| 2008-01-25 | 235.43 |
| 2008-01-24 | 230.49 |
| 2008-01-23 | 232.96 |
| 2008-01-22 | 223.09 |
| 2008-01-21 | 246.52 |
| 2008-01-18 | 253.92 |
| 2008-01-17 | 246.52 |
| 2008-01-16 | 263.79 |
| 2008-01-15 | 266.26 |
| 2008-01-14 | 253.92 |
| 2008-01-11 | 258.86 |
| 2008-01-10 | 267.49 |
| 2008-01-09 | 278.59 |
| 2008-01-08 | 285.99 |
| 2008-01-07 | 278.59 |
| 2008-01-04 | 277.39 |
| 2008-01-03 | 278.59 |
| 2008-01-02 | 279.79 |
| 2007-12-31 | 283.38 |
| 2007-12-28 | 280.98 |
| 2007-12-27 | 282.18 |
| 2007-12-24 | 289.37 |
| 2007-12-21 | 286.97 |
| 2007-12-20 | 294.16 |
| 2007-12-19 | 283.38 |
| 2007-12-18 | 277.39 |
| 2007-12-17 | 283.38 |
| 2007-12-14 | 313.33 |
| 2007-12-13 | 361.25 |
| 2007-12-12 | 357.66 |
| 2007-12-11 | 369.64 |
| 2007-12-10 | 367.24 |
| 2007-12-07 | 372.04 |
| 2007-12-06 | 372.04 |
| 2007-12-05 | 361.25 |
| 2007-12-04 | 367.24 |
| 2007-12-03 | 348.07 |
| 2007-11-30 | 339.69 |
| 2007-11-29 | 334.90 |
| 2007-11-28 | 328.91 |
| 2007-11-27 | 331.30 |
| 2007-11-26 | 337.29 |
| 2007-11-23 | 346.88 |
| 2007-11-22 | 346.88 |
| 2007-11-21 | 331.30 |
| 2007-11-20 | 313.33 |
| 2007-11-19 | 310.93 |
| 2007-11-16 | 309.74 |
| 2007-11-15 | 319.32 |
| 2007-11-14 | 325.31 |
| 2007-11-13 | 331.30 |
| 2007-11-12 | 333.70 |
| 2007-11-09 | 334.90 |
| 2007-11-08 | 333.70 |
| 2007-11-07 | 343.28 |
| 2007-11-06 | 330.10 |
| 2007-11-05 | 328.91 |
| 2007-11-02 | 336.09 |
| 2007-11-01 | 337.29 |
| 2007-10-31 | 344.48 |
| 2007-10-30 | 352.87 |
| 2007-10-29 | 354.06 |
| 2007-10-26 | 355.26 |
| 2007-10-25 | 355.26 |
| 2007-10-24 | 356.46 |
| 2007-10-23 | 362.45 |
| 2007-10-22 | 362.45 |
| 2007-10-18 | 367.24 |
| 2007-10-17 | 362.45 |
| 2007-10-16 | 364.85 |
| 2007-10-15 | 369.64 |
| 2007-10-12 | 370.84 |
| 2007-10-11 | 378.03 |
| 2007-10-10 | 375.63 |
| 2007-10-09 | 375.63 |
| 2007-10-08 | 379.22 |
| 2007-10-05 | 374.43 |
| 2007-10-04 | 374.43 |
| 2007-10-03 | 376.83 |
| 2007-10-02 | 379.22 |
| 2007-09-28 | 393.60 |
| 2007-09-27 | 391.20 |
| 2007-09-25 | 386.41 |
| 2007-09-24 | 379.22 |
| 2007-09-21 | 401.99 |
| 2007-09-20 | 392.40 |
| 2007-09-19 | 403.19 |
| 2007-09-18 | 401.99 |
| 2007-09-17 | 403.19 |
| 2007-09-14 | 424.75 |
| 2007-09-13 | 424.75 |
| 2007-09-12 | 427.15 |
| 2007-09-11 | 425.95 |
| 2007-09-10 | 428.34 |
| 2007-09-07 | 434.33 |
| 2007-09-06 | 454.70 |
| 2007-09-05 | 433.14 |
| 2007-09-04 | 441.52 |
| 2007-09-03 | 451.11 |
| 2007-08-31 | 475.07 |
| 2007-08-30 | 467.88 |
| 2007-08-29 | 437.93 |
| 2007-08-28 | 441.52 |
| 2007-08-27 | 441.52 |
| 2007-08-24 | 433.14 |
| 2007-08-23 | 434.33 |
| 2007-08-22 | 421.16 |
| 2007-08-21 | 419.96 |
| 2007-08-20 | 421.16 |
| 2007-08-17 | 439.13 |
| 2007-08-16 | 419.96 |
| 2007-08-15 | 446.32 |
| 2007-08-14 | 447.51 |
| 2007-08-13 | 447.51 |
| 2007-08-10 | 441.82 |
| 2007-08-09 | 455.48 |
| 2007-08-08 | 455.48 |
| 2007-08-07 | 452.07 |
| 2007-08-06 | 452.07 |
| 2007-08-03 | 457.76 |
| 2007-08-02 | 454.34 |
| 2007-08-01 | 457.76 |
| 2007-07-31 | 457.76 |
| 2007-07-30 | 457.76 |
| 2007-07-27 | 462.31 |
| 2007-07-26 | 465.73 |
| 2007-07-25 | 461.17 |
| 2007-07-24 | 474.83 |
| 2007-07-23 | 455.48 |
| 2007-07-20 | 454.34 |
| 2007-07-19 | 452.07 |
| 2007-07-18 | 440.68 |
| 2007-07-17 | 439.55 |
| 2007-07-16 | 412.23 |
| 2007-07-13 | 412.23 |
| 2007-07-12 | 413.37 |
| 2007-07-11 | 413.37 |
| 2007-07-10 | 416.78 |
| 2007-07-09 | 414.50 |
| 2007-07-06 | 397.43 |
| 2007-07-05 | 404.26 |
| 2007-07-04 | 404.26 |
| 2007-07-03 | 390.60 |
| 2007-06-29 | 394.01 |
| 2007-06-28 | 398.57 |
| 2007-06-27 | 395.15 |
| 2007-06-26 | 392.88 |
| 2007-06-25 | 387.18 |
| 2007-06-22 | 387.18 |
| 2007-06-21 | 387.18 |
| 2007-06-20 | 395.15 |
| 2007-06-18 | 387.18 |
| 2007-06-15 | 388.32 |
| 2007-06-14 | 382.63 |
| 2007-06-13 | 381.49 |
| 2007-06-12 | 379.22 |
| 2007-06-11 | 378.08 |
| 2007-06-08 | 375.80 |
| 2007-06-07 | 378.08 |
| 2007-06-06 | 373.53 |
| 2007-06-05 | 365.56 |
| 2007-06-04 | 366.70 |
| 2007-06-01 | 375.80 |
| 2007-05-31 | 370.11 |
| 2007-05-30 | 370.11 |
| 2007-05-29 | 373.53 |
| 2007-05-28 | 382.63 |
| 2007-05-25 | 382.63 |
| 2007-05-23 | 383.77 |
| 2007-05-22 | 372.39 |
| 2007-05-21 | 371.25 |
| 2007-05-18 | 372.39 |
| 2007-05-17 | 368.97 |
| 2007-05-16 | 371.25 |
| 2007-05-15 | 366.70 |
| 2007-05-14 | 372.39 |
| 2007-05-11 | 359.87 |
| 2007-05-10 | 359.87 |
| 2007-05-09 | 359.87 |
| 2007-05-08 | 366.70 |
| 2007-05-07 | 356.45 |
| 2007-05-04 | 349.62 |
| 2007-05-03 | 343.93 |
| 2007-05-02 | 351.90 |
| 2007-04-30 | 362.14 |
| 2007-04-27 | 355.31 |
| 2007-04-26 | 375.80 |
| 2007-04-25 | 378.08 |
| 2007-04-24 | 376.94 |
| 2007-04-23 | 382.63 |
| 2007-04-20 | 383.77 |
| 2007-04-19 | 383.77 |
| 2007-04-18 | 384.91 |
| 2007-04-17 | 383.77 |
| 2007-04-16 | 406.54 |
| 2007-04-13 | 409.95 |
| 2007-04-12 | 406.54 |
| 2007-04-11 | 400.84 |
| 2007-04-10 | 391.74 |
| 2007-04-04 | 381.49 |
| 2007-04-03 | 372.39 |
| 2007-04-02 | 363.28 |
| 2007-03-30 | 361.00 |
| 2007-03-29 | 341.65 |
| 2007-03-28 | 339.38 |
| 2007-03-27 | 343.93 |
| 2007-03-26 | 343.93 |
| 2007-03-23 | 339.38 |
| 2007-03-22 | 347.34 |
| 2007-03-21 | 343.93 |
| 2007-03-20 | 346.21 |
| 2007-03-19 | 353.04 |
| 2007-03-16 | 353.04 |
| 2007-03-15 | 356.45 |
| 2007-03-14 | 356.45 |
| 2007-03-13 | 343.93 |
| 2007-03-12 | 345.07 |
| 2007-03-09 | 345.07 |
| 2007-03-08 | 353.04 |
| 2007-03-07 | 353.04 |
| 2007-03-06 | 355.31 |
| 2007-03-05 | 347.34 |
| 2007-03-02 | 362.14 |
| 2007-03-01 | 366.70 |
| 2007-02-28 | 366.70 |
| 2007-02-27 | 374.66 |
| 2007-02-26 | 376.94 |
| 2007-02-23 | 375.80 |
| 2007-02-22 | 366.70 |
| 2007-02-21 | 374.66 |
| 2007-02-16 | 363.28 |
| 2007-02-15 | 355.31 |
| 2007-02-14 | 354.17 |
| 2007-02-13 | 343.93 |
| 2007-02-12 | 343.93 |
| 2007-02-09 | 345.07 |
| 2007-02-08 | 339.38 |
| 2007-02-07 | 332.55 |
| 2007-02-06 | 321.16 |
| 2007-02-05 | 322.30 |
| 2007-02-02 | 330.27 |
| 2007-02-01 | 329.13 |
| 2007-01-31 | 324.58 |
| 2007-01-30 | 323.44 |
| 2007-01-29 | 323.44 |
| 2007-01-26 | 314.33 |
| 2007-01-25 | 318.89 |
| 2007-01-24 | 315.47 |
| 2007-01-23 | 292.71 |
| 2007-01-22 | 287.02 |
| 2007-01-19 | 288.15 |
| 2007-01-18 | 290.43 |
| 2007-01-17 | 297.26 |
| 2007-01-16 | 298.40 |
| 2007-01-15 | 296.12 |
| 2007-01-12 | 289.29 |
| 2007-01-11 | 291.57 |
| 2007-01-10 | 293.85 |
| 2007-01-09 | 299.54 |
| 2007-01-08 | 305.23 |
| 2007-01-05 | 298.40 |
| 2007-01-04 | 298.40 |
| 2007-01-03 | 297.26 |
| 2007-01-02 | 282.46 |
| 2006-12-29 | 282.46 |
| 2006-12-28 | 287.02 |
| 2006-12-27 | 298.40 |
| 2006-12-22 | 326.86 |
| 2006-12-21 | 334.82 |
| 2006-12-20 | 335.94 |
| 2006-12-19 | 331.49 |
| 2006-12-18 | 338.16 |
| 2006-12-15 | 337.05 |
| 2006-12-14 | 334.82 |
| 2006-12-13 | 333.71 |
| 2006-12-12 | 339.27 |
| 2006-12-11 | 338.16 |
| 2006-12-08 | 358.18 |
| 2006-12-07 | 428.24 |
| 2006-12-06 | 401.55 |
| 2006-12-05 | 389.32 |
| 2006-12-04 | 393.76 |
| 2006-12-01 | 373.75 |
| 2006-11-30 | 378.19 |
| 2006-11-29 | 373.75 |
| 2006-11-28 | 367.07 |
| 2006-11-27 | 378.19 |
| 2006-11-24 | 380.42 |
| 2006-11-23 | 375.97 |
| 2006-11-22 | 378.19 |
| 2006-11-21 | 381.53 |
| 2006-11-20 | 373.75 |
| 2006-11-17 | 363.74 |
| 2006-11-16 | 358.18 |
| 2006-11-15 | 370.41 |
| 2006-11-14 | 361.51 |
| 2006-11-13 | 365.96 |
| 2006-11-10 | 367.07 |
| 2006-11-09 | 368.19 |
| 2006-11-08 | 369.30 |
| 2006-11-07 | 364.85 |
| 2006-11-06 | 361.51 |
| 2006-11-03 | 361.51 |
| 2006-11-02 | 357.07 |
| 2006-11-01 | 355.95 |
| 2006-10-31 | 359.29 |
| 2006-10-27 | 351.50 |
| 2006-10-26 | 351.50 |
| 2006-10-25 | 349.28 |
| 2006-10-24 | 349.28 |
| 2006-10-23 | 350.39 |
| 2006-10-20 | 349.28 |
| 2006-10-19 | 349.28 |
| 2006-10-18 | 349.28 |
| 2006-10-17 | 338.16 |
| 2006-10-16 | 337.05 |
| 2006-10-13 | 333.71 |
| 2006-10-12 | 330.38 |
| 2006-10-11 | 328.15 |
| 2006-10-10 | 328.15 |
| 2006-10-09 | 327.04 |
| 2006-10-06 | 331.49 |
| 2006-10-05 | 331.49 |
| 2006-10-04 | 332.60 |
| 2006-10-03 | 332.60 |
| 2006-09-29 | 334.82 |
| 2006-09-28 | 334.82 |
| 2006-09-27 | 333.71 |
| 2006-09-26 | 333.71 |
| 2006-09-25 | 335.94 |
| 2006-09-22 | 335.94 |
| 2006-09-21 | 333.71 |
| 2006-09-20 | 335.94 |
| 2006-09-19 | 335.94 |
| 2006-09-18 | 335.94 |
| 2006-09-15 | 333.71 |
| 2006-09-14 | 334.82 |
| 2006-09-13 | 330.38 |
| 2006-09-12 | 330.38 |
| 2006-09-11 | 333.71 |
| 2006-09-08 | 331.49 |
| 2006-09-07 | 331.49 |
| 2006-09-06 | 333.71 |
| 2006-09-05 | 333.71 |
| 2006-09-04 | 333.71 |
| 2006-09-01 | 337.05 |
| 2006-08-31 | 337.05 |
| 2006-08-30 | 334.82 |
| 2006-08-29 | 333.71 |
| 2006-08-28 | 338.16 |
| 2006-08-25 | 341.50 |
| 2006-08-24 | 339.27 |
| 2006-08-23 | 340.38 |
| 2006-08-22 | 342.61 |
| 2006-08-21 | 334.82 |
| 2006-08-18 | 350.39 |
| 2006-08-17 | 350.39 |
| 2006-08-16 | 345.94 |
| 2006-08-15 | 344.89 |
| 2006-08-14 | 342.78 |
| 2006-08-11 | 335.40 |
| 2006-08-10 | 329.08 |
| 2006-08-09 | 328.02 |
| 2006-08-08 | 323.81 |
| 2006-08-07 | 324.86 |
| 2006-08-04 | 321.70 |
| 2006-08-03 | 325.91 |
| 2006-08-02 | 320.64 |
| 2006-08-01 | 316.43 |
| 2006-07-31 | 318.53 |
| 2006-07-28 | 320.64 |
| 2006-07-27 | 321.70 |
| 2006-07-26 | 320.64 |
| 2006-07-25 | 324.86 |
| 2006-07-24 | 323.81 |
| 2006-07-21 | 319.06 |
| 2006-07-20 | 308.52 |
| 2006-07-19 | 300.61 |
| 2006-07-18 | 287.43 |
| 2006-07-17 | 284.80 |
| 2006-07-14 | 284.80 |
| 2006-07-13 | 282.16 |
| 2006-07-12 | 282.16 |
| 2006-07-11 | 282.16 |
| 2006-07-10 | 282.16 |
| 2006-07-07 | 282.16 |
| 2006-07-06 | 287.43 |
| 2006-07-05 | 284.80 |
| 2006-07-04 | 284.80 |
| 2006-07-03 | 284.80 |
| 2006-06-30 | 279.53 |
| 2006-06-29 | 276.89 |
| 2006-06-28 | 284.80 |
| 2006-06-27 | 279.53 |
| 2006-06-26 | 282.16 |
| 2006-06-23 | 279.53 |
| 2006-06-22 | 279.53 |
| 2006-06-21 | 276.89 |
| 2006-06-20 | 276.89 |
| 2006-06-19 | 282.16 |
| 2006-06-16 | 279.53 |
| 2006-06-15 | 279.53 |
| 2006-06-14 | 274.26 |
| 2006-06-13 | 276.89 |
| 2006-06-12 | 276.89 |
| 2006-06-09 | 276.89 |
| 2006-06-08 | 279.53 |
| 2006-06-07 | 284.80 |
| 2006-06-06 | 284.80 |
| 2006-06-05 | 287.43 |
| 2006-06-02 | 287.43 |
| 2006-06-01 | 284.80 |
| 2006-05-30 | 295.34 |
| 2006-05-29 | 290.07 |
| 2006-05-26 | 284.80 |
| 2006-05-25 | 284.80 |
| 2006-05-24 | 279.53 |
| 2006-05-23 | 282.16 |
| 2006-05-22 | 287.43 |
| 2006-05-19 | 290.07 |
| 2006-05-18 | 290.07 |
| 2006-05-17 | 295.34 |
| 2006-05-16 | 287.43 |
| 2006-05-15 | 290.07 |
| 2006-05-12 | 290.07 |
| 2006-05-11 | 287.43 |
| 2006-05-10 | 295.34 |
| 2006-05-09 | 295.34 |
| 2006-05-08 | 297.98 |
| 2006-05-04 | 297.98 |
| 2006-05-03 | 297.98 |
| 2006-05-02 | 297.98 |
| 2006-04-28 | 295.34 |
| 2006-04-27 | 297.98 |
| 2006-04-26 | 290.07 |
| 2006-04-25 | 290.07 |
| 2006-04-24 | 297.98 |
| 2006-04-21 | 300.61 |
| 2006-04-20 | 292.71 |
| 2006-04-19 | 290.07 |
| 2006-04-18 | 290.07 |
| 2006-04-13 | 297.98 |
| 2006-04-12 | 295.34 |
| 2006-04-11 | 295.34 |
| 2006-04-10 | 295.34 |
| 2006-04-07 | 297.98 |
| 2006-04-06 | 300.61 |
| 2006-04-04 | 295.34 |
| 2006-04-03 | 297.98 |
| 2006-03-31 | 292.71 |
| 2006-03-30 | 295.34 |
| 2006-03-29 | 290.07 |
| 2006-03-28 | 290.07 |
| 2006-03-27 | 290.07 |
| 2006-03-24 | 284.80 |
| 2006-03-23 | 274.26 |
| 2006-03-22 | 268.98 |
| 2006-03-21 | 261.08 |
| 2006-03-20 | 263.71 |
| 2006-03-17 | 266.35 |
| 2006-03-16 | 266.35 |
| 2006-03-15 | 258.44 |
| 2006-03-14 | 258.44 |
| 2006-03-13 | 261.08 |
| 2006-03-10 | 261.08 |
| 2006-03-09 | 261.08 |
| 2006-03-08 | 261.08 |
| 2006-03-07 | 261.08 |
| 2006-03-06 | 261.08 |
| 2006-03-03 | 261.08 |
| 2006-03-02 | 261.08 |
| 2006-03-01 | 258.44 |
| 2006-02-28 | 258.44 |
| 2006-02-27 | 255.81 |
| 2006-02-24 | 258.44 |
| 2006-02-23 | 255.81 |
| 2006-02-22 | 255.81 |
| 2006-02-21 | 255.81 |
| 2006-02-20 | 255.81 |
| 2006-02-17 | 255.81 |
| 2006-02-16 | 250.54 |
| 2006-02-15 | 250.54 |
| 2006-02-14 | 245.26 |
| 2006-02-13 | 250.54 |
| 2006-02-10 | 245.26 |
| 2006-02-09 | 245.26 |
| 2006-02-08 | 245.26 |
| 2006-02-07 | 245.26 |
| 2006-02-06 | 245.26 |
| 2006-02-03 | 247.90 |
| 2006-02-02 | 239.99 |
| 2006-02-01 | 239.99 |
| 2006-01-27 | 245.26 |
| 2006-01-26 | 250.54 |
| 2006-01-25 | 247.90 |
| 2006-01-24 | 247.90 |
| 2006-01-23 | 247.90 |
| 2006-01-20 | 253.17 |
| 2006-01-19 | 247.90 |
| 2006-01-18 | 245.26 |
| 2006-01-17 | 255.81 |
| 2006-01-16 | 258.44 |
| 2006-01-13 | 247.90 |
| 2006-01-12 | 247.90 |
| 2006-01-11 | 255.81 |
| 2006-01-10 | 247.90 |
| 2006-01-09 | 245.26 |
| 2006-01-06 | 250.54 |
| 2006-01-05 | 255.81 |
| 2006-01-04 | 261.08 |
| 2006-01-03 | 261.08 |
| 2005-12-30 | 253.17 |
| 2005-12-29 | 255.73 |
| 2005-12-28 | 255.73 |
| 2005-12-23 | 258.29 |
| 2005-12-22 | 260.85 |
| 2005-12-21 | 268.53 |
| 2005-12-20 | 253.17 |
| 2005-12-19 | 248.05 |
| 2005-12-16 | 248.05 |
| 2005-12-15 | 245.49 |
| 2005-12-14 | 242.93 |
| 2005-12-13 | 248.05 |
| 2005-12-12 | 227.58 |
| 2005-12-09 | 235.26 |
| 2005-12-08 | 232.70 |
| 2005-12-07 | 225.02 |
| 2005-12-06 | 219.90 |
| 2005-12-05 | 222.46 |
| 2005-12-02 | 225.02 |
| 2005-12-01 | 227.58 |
| 2005-11-30 | 217.34 |
| 2005-11-29 | 217.34 |
| 2005-11-28 | 217.34 |
| 2005-11-25 | 217.34 |
| 2005-11-24 | 217.34 |
| 2005-11-23 | 219.90 |
| 2005-11-22 | 219.90 |
| 2005-11-21 | 219.90 |
| 2005-11-18 | 217.34 |
| 2005-11-17 | 217.34 |
| 2005-11-16 | 219.90 |
| 2005-11-15 | 219.90 |
| 2005-11-14 | 217.34 |
| 2005-11-11 | 212.22 |
| 2005-11-10 | 212.22 |
| 2005-11-09 | 209.66 |
| 2005-11-08 | 209.66 |
| 2005-11-07 | 209.66 |
| 2005-11-04 | 199.43 |
| 2005-11-03 | 196.87 |
| 2005-11-02 | 201.99 |
| 2005-11-01 | 191.75 |
| 2005-10-31 | 194.31 |
| 2005-10-28 | 204.55 |
| 2005-10-27 | 194.31 |
| 2005-10-26 | 186.63 |
| 2005-10-25 | 181.51 |
| 2005-10-24 | 176.39 |
| 2005-10-21 | 176.39 |
| 2005-10-20 | 176.39 |
| 2005-10-19 | 173.84 |
| 2005-10-18 | 176.39 |
| 2005-10-17 | 178.95 |
| 2005-10-14 | 178.95 |
| 2005-10-13 | 178.95 |
| 2005-10-12 | 176.39 |
| 2005-10-10 | 181.51 |
| 2005-10-07 | 181.51 |
| 2005-10-06 | 186.63 |
| 2005-10-05 | 189.19 |
| 2005-10-04 | 194.31 |
| 2005-10-03 | 196.87 |
| 2005-09-30 | 191.75 |
| 2005-09-29 | 191.75 |
| 2005-09-28 | 194.31 |
| 2005-09-27 | 196.87 |
| 2005-09-26 | 196.87 |
| 2005-09-23 | 196.87 |
| 2005-09-22 | 204.55 |
| 2005-09-21 | 207.11 |
| 2005-09-20 | 207.11 |
| 2005-09-16 | 196.87 |
| 2005-09-15 | 196.87 |
| 2005-09-14 | 196.87 |
| 2005-09-13 | 196.87 |
| 2005-09-12 | 196.87 |
| 2005-09-09 | 196.87 |
| 2005-09-08 | 194.31 |
| 2005-09-07 | 196.87 |
| 2005-09-06 | 194.31 |
| 2005-09-05 | 194.31 |
| 2005-09-02 | 196.87 |
| 2005-09-01 | 198.40 |
| 2005-08-31 | 198.40 |
| 2005-08-30 | 205.68 |
| 2005-08-29 | 205.68 |
| 2005-08-26 | 208.11 |
| 2005-08-25 | 205.68 |
| 2005-08-24 | 210.53 |
| 2005-08-23 | 212.96 |
| 2005-08-22 | 212.96 |
| 2005-08-19 | 217.81 |
| 2005-08-18 | 220.24 |
| 2005-08-17 | 220.24 |
| 2005-08-16 | 222.66 |
| 2005-08-15 | 225.09 |
| 2005-08-12 | 217.81 |
| 2005-08-11 | 215.39 |
| 2005-08-10 | 217.81 |
| 2005-08-09 | 215.39 |
| 2005-08-08 | 220.24 |
| 2005-08-05 | 217.81 |
| 2005-08-04 | 217.81 |
| 2005-08-03 | 215.39 |
| 2005-08-02 | 217.81 |
| 2005-08-01 | 217.81 |
| 2005-07-29 | 220.24 |
| 2005-07-28 | 210.53 |
| 2005-07-27 | 210.53 |
| 2005-07-26 | 205.68 |
| 2005-07-25 | 210.53 |
| 2005-07-22 | 205.68 |
| 2005-07-21 | 212.96 |
| 2005-07-20 | 210.53 |
| 2005-07-19 | 208.11 |
| 2005-07-18 | 205.68 |
| 2005-07-15 | 212.96 |
| 2005-07-14 | 203.26 |
| 2005-07-13 | 195.98 |
| 2005-07-12 | 183.85 |
| 2005-07-11 | 186.27 |
| 2005-07-08 | 174.14 |
| 2005-07-07 | 191.13 |
| 2005-07-06 | 188.70 |
| 2005-07-05 | 188.70 |
| 2005-07-04 | 191.13 |
| 2005-06-30 | 188.70 |
| 2005-06-29 | 191.13 |
| 2005-06-28 | 193.55 |
| 2005-06-27 | 193.55 |
| 2005-06-24 | 200.83 |
| 2005-06-23 | 191.13 |
| 2005-06-22 | 188.70 |
| 2005-06-21 | 188.70 |
| 2005-06-20 | 186.27 |
| 2005-06-17 | 191.13 |
| 2005-06-16 | 188.70 |
| 2005-06-15 | 193.55 |
| 2005-06-14 | 195.98 |
| 2005-06-13 | 195.98 |
| 2005-06-10 | 198.40 |
| 2005-06-09 | 203.26 |
| 2005-06-08 | 195.98 |
| 2005-06-07 | 191.13 |
| 2005-06-06 | 188.70 |
| 2005-06-03 | 183.85 |
| 2005-06-02 | 183.85 |
| 2005-06-01 | 188.70 |
| 2005-05-31 | 193.55 |
| 2005-05-30 | 191.13 |
| 2005-05-27 | 195.98 |
| 2005-05-26 | 195.98 |
| 2005-05-25 | 198.40 |
| 2005-05-24 | 200.83 |
| 2005-05-23 | 200.83 |
| 2005-05-20 | 195.98 |
| 2005-05-19 | 195.98 |
| 2005-05-18 | 195.98 |
| 2005-05-17 | 195.98 |
| 2005-05-13 | 210.53 |
| 2005-05-12 | 210.53 |
| 2005-05-11 | 210.53 |
| 2005-05-10 | 217.81 |
| 2005-05-09 | 217.81 |
| 2005-05-06 | 222.66 |
| 2005-05-05 | 222.66 |
| 2005-05-04 | 217.81 |
| 2005-05-03 | 217.81 |
| 2005-04-29 | 217.81 |
| 2005-04-28 | 215.39 |
| 2005-04-27 | 222.66 |
| 2005-04-26 | 225.09 |
| 2005-04-25 | 215.39 |
| 2005-04-22 | 200.83 |
| 2005-04-21 | 198.40 |
| 2005-04-20 | 205.68 |
| 2005-04-19 | 210.53 |
| 2005-04-18 | 203.26 |
| 2005-04-15 | 222.66 |
| 2005-04-14 | 225.09 |
| 2005-04-13 | 229.94 |
| 2005-04-12 | 229.94 |
| 2005-04-11 | 229.94 |
| 2005-04-08 | 217.81 |
| 2005-04-07 | 229.94 |
| 2005-04-06 | 242.07 |
| 2005-04-04 | 237.22 |
| 2005-04-01 | 225.09 |
| 2005-03-31 | 227.52 |
| 2005-03-30 | 225.09 |
| 2005-03-29 | 229.94 |
| 2005-03-24 | 229.94 |
| 2005-03-23 | 229.94 |
| 2005-03-22 | 227.52 |
| 2005-03-21 | 225.09 |
| 2005-03-18 | 242.07 |
| 2005-03-17 | 244.50 |
| 2005-03-16 | 244.50 |
| 2005-03-15 | 246.93 |
| 2005-03-14 | 266.33 |
| 2005-03-11 | 273.61 |
| 2005-03-10 | 259.06 |
| 2005-03-09 | 266.33 |
| 2005-03-08 | 246.93 |
| 2005-03-07 | 227.52 |
| 2005-03-04 | 229.94 |
| 2005-03-03 | 225.09 |
| 2005-03-02 | 208.11 |
| 2005-03-01 | 205.68 |
| 2005-02-28 | 208.11 |
| 2005-02-25 | 210.53 |
| 2005-02-24 | 203.26 |
| 2005-02-23 | 203.26 |
| 2005-02-22 | 198.40 |
| 2005-02-21 | 205.68 |
| 2005-02-18 | 210.53 |
| 2005-02-17 | 210.53 |
| 2005-02-16 | 203.26 |
| 2005-02-15 | 191.13 |
| 2005-02-14 | 191.13 |
| 2005-02-08 | 188.70 |
| 2005-02-07 | 188.70 |
| 2005-02-04 | 188.70 |
| 2005-02-03 | 183.85 |
| 2005-02-02 | 164.44 |
| 2005-02-01 | 162.01 |
| 2005-01-31 | 166.87 |
| 2005-01-28 | 169.29 |
| 2005-01-27 | 169.29 |
| 2005-01-26 | 169.29 |
| 2005-01-25 | 164.44 |
| 2005-01-24 | 157.16 |
| 2005-01-21 | 154.74 |
| 2005-01-20 | 154.74 |
| 2005-01-19 | 157.16 |
| 2005-01-18 | 157.16 |
| 2005-01-17 | 154.74 |
| 2005-01-14 | 152.31 |
| 2005-01-13 | 154.74 |
| 2005-01-12 | 147.46 |
| 2005-01-11 | 149.88 |
| 2005-01-10 | 152.31 |
| 2005-01-07 | 149.88 |
| 2005-01-06 | 137.75 |
| 2005-01-05 | 125.62 |
| 2005-01-04 | 128.00 |
| 2005-01-03 | 128.00 |
| 2004-12-31 | 130.37 |
| 2004-12-30 | 128.00 |
| 2004-12-29 | 130.37 |
| 2004-12-28 | 130.37 |
| 2004-12-24 | 137.50 |
| 2004-12-23 | 130.37 |
| 2004-12-22 | 123.25 |
| 2004-12-21 | 123.25 |
| 2004-12-20 | 113.75 |
| 2004-12-17 | 90.00 |
| 2004-12-16 | 85.25 |
| 2004-12-15 | 84.30 |
| 2004-12-14 | 82.40 |
| 2004-12-13 | 81.45 |
| 2004-12-10 | 80.50 |
| 2004-12-09 | 84.30 |
| 2004-12-08 | 86.20 |
| 2004-12-07 | 87.15 |
| 2004-12-06 | 89.05 |
| 2004-12-03 | 94.75 |
| 2004-12-02 | 90.00 |
| 2004-12-01 | 89.05 |
| 2004-11-30 | 90.00 |
| 2004-11-29 | 90.00 |
| 2004-11-26 | 89.05 |
| 2004-11-25 | 90.00 |
| 2004-11-24 | 90.00 |
| 2004-11-23 | 92.37 |
| 2004-11-22 | 92.37 |
| 2004-11-19 | 90.00 |
| 2004-11-18 | 92.37 |
| 2004-11-17 | 94.75 |
| 2004-11-16 | 94.75 |
| 2004-11-15 | 92.37 |
| 2004-11-12 | 94.75 |
| 2004-11-11 | 97.12 |
| 2004-11-10 | 92.37 |
| 2004-11-09 | 92.37 |
| 2004-11-08 | 94.75 |
| 2004-11-05 | 94.75 |
| 2004-11-04 | 94.75 |
| 2004-11-03 | 92.37 |
| 2004-11-02 | 94.75 |
| 2004-11-01 | 97.12 |
| 2004-10-29 | 97.12 |
| 2004-10-28 | 97.12 |
| 2004-10-27 | 97.12 |
| 2004-10-26 | 99.50 |
| 2004-10-25 | 94.75 |
| 2004-10-21 | 99.50 |
| 2004-10-20 | 101.87 |
| 2004-10-19 | 106.62 |
| 2004-10-18 | 106.62 |
| 2004-10-15 | 104.25 |
| 2004-10-14 | 106.62 |
| 2004-10-13 | 106.62 |
| 2004-10-12 | 106.62 |
| 2004-10-11 | 109.00 |
| 2004-10-08 | 109.00 |
| 2004-10-07 | 109.00 |
| 2004-10-06 | 106.62 |
| 2004-10-05 | 106.62 |
| 2004-10-04 | 113.75 |
| 2004-09-30 | 113.75 |
| 2004-09-28 | 111.37 |
| 2004-09-27 | 106.62 |
| 2004-09-24 | 109.00 |
| 2004-09-23 | 111.37 |
| 2004-09-22 | 116.12 |
| 2004-09-21 | 109.00 |
| 2004-09-20 | 109.00 |
| 2004-09-17 | 113.75 |
| 2004-09-16 | 111.37 |
| 2004-09-15 | 113.75 |
| 2004-09-14 | 113.75 |
| 2004-09-13 | 111.37 |
| 2004-09-10 | 109.00 |
| 2004-09-09 | 101.87 |
| 2004-09-08 | 104.25 |
| 2004-09-07 | 99.50 |
| 2004-09-06 | 101.87 |
| 2004-09-03 | 101.87 |
| 2004-09-02 | 101.87 |
| 2004-09-01 | 101.87 |
| 2004-08-31 | 99.50 |
| 2004-08-30 | 101.87 |
| 2004-08-27 | 101.87 |
| 2004-08-26 | 101.87 |
| 2004-08-25 | 106.62 |
| 2004-08-24 | 104.25 |
| 2004-08-23 | 110.42 |
| 2004-08-20 | 108.16 |
| 2004-08-19 | 108.16 |
| 2004-08-18 | 105.90 |
| 2004-08-17 | 108.16 |
| 2004-08-16 | 108.16 |
| 2004-08-13 | 108.16 |
| 2004-08-12 | 112.69 |
| 2004-08-11 | 110.42 |
| 2004-08-10 | 112.69 |
| 2004-08-09 | 112.69 |
| 2004-08-06 | 114.95 |
| 2004-08-05 | 117.21 |
| 2004-08-04 | 114.95 |
| 2004-08-03 | 117.21 |
| 2004-08-02 | 117.21 |
| 2004-07-30 | 114.95 |
| 2004-07-29 | 112.69 |
| 2004-07-28 | 114.95 |
| 2004-07-27 | 117.21 |
| 2004-07-26 | 114.95 |
| 2004-07-23 | 114.95 |
| 2004-07-22 | 117.21 |
| 2004-07-21 | 119.47 |
| 2004-07-20 | 112.69 |
| 2004-07-19 | 108.16 |
| 2004-07-16 | 108.16 |
| 2004-07-15 | 108.16 |
| 2004-07-14 | 108.16 |
| 2004-07-13 | 105.90 |
| 2004-07-12 | 117.21 |
| 2004-07-09 | 117.21 |
| 2004-07-08 | 117.21 |
| 2004-07-07 | 119.47 |
| 2004-07-06 | 121.74 |
| 2004-07-05 | 117.21 |
| 2004-07-02 | 103.63 |
| 2004-06-30 | 99.11 |
| 2004-06-29 | 92.32 |
| 2004-06-28 | 87.80 |
| 2004-06-25 | 90.06 |
| 2004-06-24 | 94.58 |
| 2004-06-23 | 85.53 |
| 2004-06-21 | 79.20 |
| 2004-06-18 | 85.53 |
| 2004-06-17 | 92.32 |
| 2004-06-16 | 94.58 |
| 2004-06-15 | 94.58 |
| 2004-06-14 | 87.80 |
| 2004-06-11 | 90.06 |
| 2004-06-10 | 92.32 |
| 2004-06-09 | 94.58 |
| 2004-06-08 | 90.06 |
| 2004-06-07 | 92.32 |
| 2004-06-04 | 87.80 |
| 2004-06-03 | 90.06 |
| 2004-06-02 | 94.58 |
| 2004-06-01 | 90.06 |
| 2004-05-31 | 92.32 |
| 2004-05-28 | 90.06 |
| 2004-05-27 | 92.32 |
| 2004-05-25 | 90.06 |
| 2004-05-24 | 94.58 |
| 2004-05-21 | 81.01 |
| 2004-05-20 | 80.10 |
| 2004-05-19 | 83.27 |
| 2004-05-18 | 74.67 |
| 2004-05-17 | 72.86 |
| 2004-05-14 | 94.58 |
| 2004-05-13 | 101.37 |
| 2004-05-12 | 103.63 |
| 2004-05-11 | 101.37 |
| 2004-05-10 | 101.37 |
| 2004-05-07 | 105.90 |
| 2004-05-06 | 108.16 |
| 2004-05-05 | 108.16 |
| 2004-05-04 | 105.90 |
| 2004-05-03 | 101.37 |
| 2004-04-30 | 101.37 |
| 2004-04-29 | 103.63 |
| 2004-04-28 | 108.16 |
| 2004-04-27 | 108.16 |
| 2004-04-26 | 112.69 |
| 2004-04-23 | 112.69 |
| 2004-04-22 | 108.16 |
| 2004-04-21 | 105.90 |
| 2004-04-20 | 112.69 |
| 2004-04-19 | 112.69 |
| 2004-04-16 | 112.69 |
| 2004-04-15 | 110.42 |
| 2004-04-14 | 114.95 |
| 2004-04-13 | 114.95 |
| 2004-04-08 | 114.95 |
| 2004-04-07 | 112.69 |
| 2004-04-06 | 114.95 |
| 2004-04-02 | 112.69 |
| 2004-04-01 | 110.42 |
| 2004-03-31 | 110.42 |
| 2004-03-30 | 110.42 |
| 2004-03-29 | 108.16 |
| 2004-03-26 | 110.42 |
| 2004-03-25 | 110.42 |
| 2004-03-24 | 117.21 |
| 2004-03-23 | 112.69 |
| 2004-03-22 | 110.42 |
| 2004-03-19 | 114.95 |
| 2004-03-18 | 110.42 |
| 2004-03-17 | 114.95 |
| 2004-03-16 | 114.95 |
| 2004-03-15 | 114.95 |
| 2004-03-12 | 117.21 |
| 2004-03-11 | 117.21 |
| 2004-03-10 | 119.47 |
| 2004-03-09 | 124.00 |
| 2004-03-08 | 124.00 |
| 2004-03-05 | 126.26 |
| 2004-03-04 | 124.00 |
| 2004-03-03 | 121.74 |
| 2004-03-02 | 126.26 |
| 2004-03-01 | 126.26 |
| 2004-02-27 | 130.79 |
| 2004-02-26 | 130.79 |
| 2004-02-25 | 128.52 |
| 2004-02-24 | 133.05 |
| 2004-02-23 | 133.05 |
| 2004-02-20 | 133.05 |
| 2004-02-19 | 137.57 |
| 2004-02-18 | 139.84 |
| 2004-02-17 | 139.84 |
| 2004-02-16 | 139.84 |
| 2004-02-13 | 142.10 |
| 2004-02-12 | 137.57 |
| 2004-02-11 | 128.52 |
| 2004-02-10 | 121.74 |
| 2004-02-09 | 124.00 |
| 2004-02-06 | 119.47 |
| 2004-02-05 | 119.47 |
| 2004-02-04 | 119.47 |
| 2004-02-03 | 119.47 |
| 2004-02-02 | 117.21 |
| 2004-01-30 | 121.74 |
| 2004-01-29 | 124.00 |
| 2004-01-28 | 121.74 |
| 2004-01-27 | 128.52 |
| 2004-01-26 | 121.74 |
| 2004-01-21 | 119.47 |
| 2004-01-20 | 119.47 |
| 2004-01-19 | 117.21 |
| 2004-01-16 | 117.21 |
| 2004-01-15 | 124.00 |
| 2004-01-14 | 119.47 |
| 2004-01-13 | 121.74 |
| 2004-01-12 | 121.74 |
| 2004-01-09 | 126.26 |
| 2004-01-08 | 126.26 |
| 2004-01-07 | 128.52 |
| 2004-01-06 | 126.26 |
| 2004-01-05 | 126.26 |
| 2004-01-02 | 130.79 |
| 2003-12-31 | 124.00 |
| 2003-12-30 | 130.79 |
| 2003-12-29 | 126.26 |
| 2003-12-24 | 119.47 |
| 2003-12-23 | 124.00 |
| 2003-12-22 | 128.52 |
| 2003-12-19 | 134.86 |
| 2003-12-18 | 134.86 |
| 2003-12-17 | 134.86 |
| 2003-12-16 | 137.10 |
| 2003-12-15 | 141.57 |
| 2003-12-12 | 137.10 |
| 2003-12-11 | 139.33 |
| 2003-12-10 | 141.57 |
| 2003-12-09 | 152.75 |
| 2003-12-08 | 161.70 |
| 2003-12-05 | 159.46 |
| 2003-12-04 | 154.99 |
| 2003-12-03 | 154.99 |
| 2003-12-02 | 154.99 |
| 2003-12-01 | 163.94 |
| 2003-11-28 | 154.99 |
| 2003-11-27 | 152.75 |
| 2003-11-26 | 152.75 |
| 2003-11-25 | 154.99 |
| 2003-11-24 | 152.75 |
| 2003-11-21 | 152.75 |
| 2003-11-20 | 159.46 |
| 2003-11-19 | 159.46 |
| 2003-11-18 | 159.46 |
| 2003-11-17 | 159.46 |
| 2003-11-14 | 161.70 |
| 2003-11-13 | 159.46 |
| 2003-11-12 | 154.99 |
| 2003-11-11 | 150.52 |
| 2003-11-10 | 152.75 |
| 2003-11-07 | 157.23 |
| 2003-11-06 | 148.28 |
| 2003-11-05 | 148.28 |
| 2003-11-04 | 146.04 |
| 2003-11-03 | 152.75 |
| 2003-10-31 | 152.75 |
| 2003-10-30 | 146.04 |
| 2003-10-29 | 152.75 |
| 2003-10-28 | 154.99 |
| 2003-10-27 | 152.75 |
| 2003-10-24 | 152.75 |
| 2003-10-23 | 146.04 |
| 2003-10-22 | 157.23 |
| 2003-10-21 | 166.17 |
| 2003-10-20 | 163.94 |
| 2003-10-17 | 172.88 |
| 2003-10-16 | 159.46 |
| 2003-10-15 | 152.75 |
| 2003-10-14 | 154.99 |
| 2003-10-13 | 141.57 |
| 2003-10-10 | 132.62 |
| 2003-10-09 | 130.39 |
| 2003-10-08 | 132.62 |
| 2003-10-07 | 139.33 |
| 2003-10-06 | 148.28 |
| 2003-10-03 | 150.52 |
| 2003-10-02 | 157.23 |
| 2003-09-30 | 148.28 |
| 2003-09-29 | 150.52 |
| 2003-09-26 | 150.52 |
| 2003-09-25 | 150.52 |
| 2003-09-24 | 150.52 |
| 2003-09-23 | 152.75 |
| 2003-09-22 | 150.52 |
| 2003-09-19 | 159.46 |
| 2003-09-18 | 157.23 |
| 2003-09-17 | 157.23 |
| 2003-09-16 | 154.99 |
| 2003-09-15 | 163.94 |
| 2003-09-11 | 166.17 |
| 2003-09-10 | 166.17 |
| 2003-09-09 | 168.41 |
| 2003-09-08 | 168.41 |
| 2003-09-05 | 170.65 |
| 2003-09-04 | 159.46 |
| 2003-09-03 | 157.23 |
| 2003-09-02 | 154.99 |
| 2003-09-01 | 157.23 |
| 2003-08-29 | 146.04 |
| 2003-08-28 | 146.04 |
| 2003-08-27 | 130.39 |
| 2003-08-26 | 128.15 |
| 2003-08-25 | 132.62 |
| 2003-08-22 | 134.86 |
| 2003-08-21 | 134.86 |
| 2003-08-20 | 137.10 |
| 2003-08-19 | 134.86 |
| 2003-08-18 | 137.10 |
| 2003-08-15 | 134.86 |
| 2003-08-14 | 134.86 |
| 2003-08-13 | 139.33 |
| 2003-08-12 | 151.86 |
| 2003-08-11 | 145.40 |
| 2003-08-08 | 147.55 |
| 2003-08-07 | 147.55 |
| 2003-08-06 | 147.55 |
| 2003-08-05 | 147.55 |
| 2003-08-04 | 147.55 |
| 2003-08-01 | 145.40 |
| 2003-07-31 | 134.64 |
| 2003-07-30 | 143.25 |
| 2003-07-29 | 138.94 |
| 2003-07-28 | 136.79 |
| 2003-07-25 | 130.33 |
| 2003-07-24 | 126.03 |
| 2003-07-23 | 128.18 |
| 2003-07-22 | 123.87 |
| 2003-07-21 | 128.18 |
| 2003-07-18 | 115.26 |
| 2003-07-17 | 104.50 |
| 2003-07-16 | 119.57 |
| 2003-07-15 | 95.89 |
| 2003-07-14 | 51.55 |
| 2003-07-11 | 40.35 |
| 2003-07-10 | 39.49 |
| 2003-07-09 | 40.35 |
| 2003-07-08 | 42.07 |
| 2003-07-07 | 38.63 |
| 2003-07-04 | 38.63 |
| 2003-07-03 | 39.49 |
| 2003-07-02 | 35.19 |
| 2003-06-30 | 32.60 |
| 2003-06-27 | 31.74 |
| 2003-06-26 | 33.46 |
| 2003-06-25 | 33.46 |
| 2003-06-24 | 30.88 |
| 2003-06-23 | 31.74 |
| 2003-06-20 | 31.74 |
| 2003-06-19 | 31.74 |
| 2003-06-18 | 36.05 |
| 2003-06-17 | 41.21 |
| 2003-06-16 | 43.80 |
| 2003-06-13 | 42.07 |
| 2003-06-12 | 38.63 |
| 2003-06-11 | 38.63 |
| 2003-06-10 | 28.30 |
| 2003-06-09 | 28.30 |
| 2003-06-06 | 28.30 |
| 2003-06-05 | 24.85 |
| 2003-06-03 | 26.57 |
| 2003-06-02 | 22.27 |
| 2003-05-30 | 20.55 |
| 2003-05-29 | 21.41 |
| 2003-05-28 | 20.55 |
| 2003-05-27 | 19.69 |
| 2003-05-26 | 21.41 |
| 2003-05-23 | 21.41 |
| 2003-05-22 | 20.55 |
| 2003-05-21 | 17.10 |
| 2003-05-20 | 16.24 |
| 2003-05-19 | 17.96 |
| 2003-05-16 | 15.38 |
| 2003-05-15 | 15.38 |
| 2003-05-14 | 14.52 |
| 2003-05-13 | 14.52 |
| 2003-05-12 | 11.08 |
| 2003-05-09 | 10.21 |
| 2003-05-07 | 11.08 |
| 2003-05-06 | 10.21 |
| 2003-05-05 | 7.63 |
| 2003-05-02 | 2.47 |
| 2003-04-30 | 2.47 |
| 2003-04-29 | 4.19 |
| 2003-04-28 | 2.47 |
| 2003-04-25 | 3.33 |
| 2003-04-24 | 3.33 |
| 2003-04-23 | 6.77 |
| 2003-04-22 | 6.77 |
| 2003-04-17 | 6.77 |
| 2003-04-16 | 6.77 |
| 2003-04-15 | 7.63 |
| 2003-04-14 | 7.63 |
| 2003-04-11 | 7.63 |
| 2003-04-10 | 9.35 |
| 2003-04-09 | 8.49 |
| 2003-04-08 | 11.94 |
| 2003-04-07 | 14.52 |
| 2003-04-04 | 14.52 |
| 2003-04-03 | 8.49 |
| 2003-04-02 | 7.63 |
| 2003-04-01 | 9.35 |
| 2003-03-31 | 11.94 |
| 2003-03-28 | 16.24 |
| 2003-03-27 | 14.52 |
| 2003-03-26 | 17.10 |
| 2003-03-25 | 16.24 |
| 2003-03-24 | 17.10 |
| 2003-03-21 | 17.10 |
| 2003-03-20 | 17.10 |
| 2003-03-19 | 17.10 |
| 2003-03-18 | 16.24 |
| 2003-03-17 | 10.21 |
| 2003-03-14 | 12.80 |
| 2003-03-13 | 11.94 |
| 2003-03-12 | 11.94 |
| 2003-03-11 | 11.94 |
| 2003-03-10 | 12.80 |
| 2003-03-07 | 16.24 |
| 2003-03-06 | 14.52 |
| 2003-03-05 | 16.24 |
| 2003-03-04 | 17.96 |
| 2003-03-03 | 18.83 |
| 2003-02-28 | 16.24 |
| 2003-02-27 | 17.10 |
| 2003-02-26 | 18.83 |
| 2003-02-25 | 14.52 |
| 2003-02-24 | 13.66 |
| 2003-02-21 | 16.24 |
| 2003-02-20 | 17.96 |
| 2003-02-19 | 14.52 |
| 2003-02-18 | 9.35 |
| 2003-02-17 | 7.63 |
| 2003-02-14 | 8.49 |
| 2003-02-13 | 9.35 |
| 2003-02-12 | 8.49 |
| 2003-02-11 | 9.35 |
| 2003-02-10 | 9.35 |
| 2003-02-07 | 11.08 |
| 2003-02-06 | 10.21 |
| 2003-02-05 | 8.49 |
| 2003-02-04 | 8.49 |
| 2003-01-30 | 5.91 |
| 2003-01-29 | 5.91 |
| 2003-01-28 | 5.91 |
| 2003-01-27 | 5.05 |
| 2003-01-24 | 6.77 |
| 2003-01-23 | 9.35 |
| 2003-01-22 | 7.63 |
| 2003-01-21 | 7.63 |
| 2003-01-20 | 5.91 |
| 2003-01-17 | 6.77 |
| 2003-01-16 | 6.77 |
| 2003-01-15 | 10.21 |
| 2003-01-14 | 7.63 |
| 2003-01-13 | 8.49 |
| 2003-01-10 | 4.19 |
| 2003-01-09 | 3.33 |
| 2003-01-08 | 4.19 |
| 2003-01-07 | 3.33 |
| 2003-01-06 | 0.74 |
| 2003-01-03 | -0.12 |
| 2003-01-02 | -0.12 |
| 2002-12-31 | -0.12 |
| 2002-12-30 | -0.12 |
| 2002-12-27 | -1.84 |
| 2002-12-24 | -0.12 |
| 2002-12-23 | -0.12 |
| 2002-12-20 | 0.74 |
| 2002-12-19 | -0.12 |
| 2002-12-18 | -0.12 |
| 2002-12-17 | -0.96 |
| 2002-12-16 | -1.81 |
| 2002-12-13 | -0.96 |
| 2002-12-12 | -1.81 |
| 2002-12-11 | -2.66 |
| 2002-12-10 | -0.96 |
| 2002-12-09 | -1.81 |
| 2002-12-06 | -6.04 |
| 2002-12-05 | -2.66 |
| 2002-12-04 | 1.58 |
| 2002-12-03 | 1.58 |
| 2002-12-02 | -2.66 |
| 2002-11-29 | -3.50 |
| 2002-11-28 | -3.50 |
| 2002-11-27 | -3.50 |
| 2002-11-26 | -3.50 |
| 2002-11-25 | -2.66 |
| 2002-11-22 | -4.35 |
| 2002-11-21 | -6.89 |
| 2002-11-20 | -8.58 |
| 2002-11-19 | -9.43 |
| 2002-11-18 | -9.43 |
| 2002-11-15 | -9.43 |
| 2002-11-14 | -7.74 |
| 2002-11-13 | -13.66 |
| 2002-11-12 | -12.81 |
| 2002-11-11 | -12.81 |
| 2002-11-08 | -16.20 |
| 2002-11-07 | -15.35 |
| 2002-11-06 | -20.43 |
| 2002-11-05 | -21.28 |
| 2002-11-04 | -19.59 |
| 2002-11-01 | -23.82 |
| 2002-10-31 | -23.82 |
| 2002-10-30 | -25.51 |
| 2002-10-29 | -25.51 |
| 2002-10-28 | -25.51 |
| 2002-10-25 | -25.51 |
| 2002-10-24 | -25.51 |
| 2002-10-23 | -27.20 |
| 2002-10-22 | -28.90 |
| 2002-10-21 | -28.90 |
| 2002-10-18 | -27.20 |
| 2002-10-17 | -28.05 |
| 2002-10-16 | -29.74 |
| 2002-10-15 | -29.74 |
| 2002-10-11 | -29.74 |
| 2002-10-10 | -29.74 |
| 2002-10-09 | -29.74 |
| 2002-10-08 | -27.20 |
| 2002-10-07 | -27.20 |
| 2002-10-04 | -27.20 |
| 2002-10-03 | -30.59 |
| 2002-10-02 | -30.59 |
| 2002-09-30 | -31.44 |
| 2002-09-27 | -28.90 |
| 2002-09-26 | -28.05 |
| 2002-09-25 | -29.74 |
| 2002-09-24 | -27.20 |
| 2002-09-23 | -28.90 |
| 2002-09-20 | -27.20 |
| 2002-09-19 | -26.36 |
| 2002-09-18 | -28.05 |
| 2002-09-17 | -27.20 |
| 2002-09-16 | -28.05 |
| 2002-09-13 | -28.05 |
| 2002-09-12 | -27.20 |
| 2002-09-11 | -28.05 |
| 2002-09-10 | -28.05 |
| 2002-09-09 | -28.05 |
| 2002-09-06 | -28.05 |
| 2002-09-05 | -27.20 |
| 2002-09-04 | -28.05 |
| 2002-09-03 | -28.90 |
| 2002-09-02 | -27.20 |
| 2002-08-30 | -28.05 |
| 2002-08-29 | -28.90 |
| 2002-08-28 | -28.05 |
| 2002-08-27 | -28.05 |
| 2002-08-26 | -27.20 |
| 2002-08-23 | -26.36 |
| 2002-08-22 | -25.51 |
| 2002-08-21 | -28.05 |
| 2002-08-20 | -28.05 |
| 2002-08-19 | -28.05 |
| 2002-08-16 | -27.20 |
| 2002-08-15 | -27.20 |
| 2002-08-14 | -27.78 |
| 2002-08-13 | -25.43 |
| 2002-08-12 | -27.00 |
| 2002-08-09 | -27.78 |
| 2002-08-08 | -29.35 |
| 2002-08-07 | -30.92 |
| 2002-08-06 | -31.71 |
| 2002-08-05 | -30.92 |
| 2002-08-02 | -30.92 |
| 2002-08-01 | -30.92 |
| 2002-07-31 | -30.92 |
| 2002-07-30 | -31.71 |
| 2002-07-29 | -33.28 |
| 2002-07-26 | -34.85 |
| 2002-07-25 | -32.49 |
| 2002-07-24 | -33.28 |
| 2002-07-23 | -30.92 |
| 2002-07-22 | -30.92 |
| 2002-07-19 | -29.35 |
| 2002-07-18 | -29.35 |
| 2002-07-17 | -31.71 |
| 2002-07-16 | -30.14 |
| 2002-07-15 | -28.57 |
| 2002-07-12 | -24.64 |
| 2002-07-11 | -35.63 |
| 2002-07-10 | -34.85 |
| 2002-07-09 | -34.85 |
| 2002-07-08 | -34.85 |
| 2002-07-05 | -34.06 |
| 2002-07-04 | -38.77 |
| 2002-07-03 | -38.77 |
| 2002-07-02 | -38.77 |
| 2002-06-28 | -38.77 |
| 2002-06-27 | -37.20 |
| 2002-06-26 | -40.34 |
| 2002-06-25 | -38.77 |
| 2002-06-24 | -41.13 |
| 2002-06-21 | -41.91 |
| 2002-06-20 | -42.70 |
| 2002-06-19 | -41.91 |
| 2002-06-18 | -38.77 |
| 2002-06-17 | -37.20 |
| 2002-06-14 | -36.42 |
| 2002-06-13 | -36.42 |
| 2002-06-12 | -36.42 |
| 2002-06-11 | -36.42 |
| 2002-06-10 | -36.42 |
| 2002-06-07 | -35.63 |
| 2002-06-06 | -36.42 |
| 2002-06-05 | -35.63 |
| 2002-06-04 | -37.20 |
| 2002-06-03 | -35.63 |
| 2002-05-31 | -34.85 |
| 2002-05-30 | -36.42 |
| 2002-05-29 | -34.85 |
| 2002-05-28 | -34.06 |
| 2002-05-27 | -35.63 |
| 2002-05-24 | -33.28 |
| 2002-05-23 | -32.49 |
| 2002-05-22 | -31.71 |
| 2002-05-21 | -32.49 |
| 2002-05-17 | -33.28 |
| 2002-05-16 | -37.20 |
| 2002-05-15 | -37.99 |
| 2002-05-14 | -38.77 |
| 2002-05-13 | -37.99 |
| 2002-05-10 | -37.99 |
| 2002-05-09 | -36.42 |
| 2002-05-08 | -37.99 |
| 2002-05-07 | -37.99 |
| 2002-05-06 | -38.77 |
| 2002-05-03 | -40.34 |
| 2002-05-02 | -39.56 |
| 2002-04-30 | -39.56 |
| 2002-04-29 | -39.56 |
| 2002-04-26 | -38.77 |
| 2002-04-25 | -37.20 |
| 2002-04-24 | -37.20 |
| 2002-04-23 | -36.42 |
| 2002-04-22 | -38.77 |
| 2002-04-19 | -43.48 |
| 2002-04-18 | -43.48 |
| 2002-04-17 | -42.70 |
| 2002-04-16 | -43.48 |
| 2002-04-15 | -45.05 |
| 2002-04-12 | -48.19 |
| 2002-04-11 | -48.98 |
| 2002-04-10 | -48.98 |
| 2002-04-09 | -50.55 |
| 2002-04-08 | -49.76 |
| 2002-04-04 | -49.76 |
| 2002-04-03 | -47.41 |
| 2002-04-02 | -46.62 |
| 2002-03-28 | -45.84 |
| 2002-03-27 | -48.19 |
| 2002-03-26 | -48.98 |
| 2002-03-25 | -48.19 |
| 2002-03-22 | -48.98 |
| 2002-03-21 | -48.98 |
| 2002-03-20 | -48.98 |
| 2002-03-19 | -50.55 |
| 2002-03-18 | -51.33 |
| 2002-03-15 | -48.98 |
| 2002-03-14 | -47.41 |
| 2002-03-13 | -47.41 |
| 2002-03-12 | -45.05 |
| 2002-03-11 | -46.62 |
| 2002-03-08 | -50.55 |
| 2002-03-07 | -52.12 |
| 2002-03-06 | -52.12 |
| 2002-03-05 | -51.33 |
| 2002-03-04 | -52.90 |
| 2002-03-01 | -53.69 |
| 2002-02-28 | -53.69 |
| 2002-02-27 | -54.47 |
| 2002-02-26 | -54.47 |
| 2002-02-25 | -55.26 |
| 2002-02-22 | -54.47 |
| 2002-02-21 | -54.47 |
| 2002-02-20 | -55.26 |
| 2002-02-19 | -55.26 |
| 2002-02-18 | -54.47 |
| 2002-02-15 | -54.47 |
| 2002-02-11 | -54.47 |
| 2002-02-08 | -54.47 |
| 2002-02-07 | -55.26 |
| 2002-02-06 | -55.26 |
| 2002-02-05 | -56.04 |
| 2002-02-04 | -55.26 |
| 2002-02-01 | -56.04 |
| 2002-01-31 | -56.04 |
| 2002-01-30 | -56.83 |
| 2002-01-29 | -56.83 |
| 2002-01-28 | -55.26 |
| 2002-01-25 | -56.83 |
| 2002-01-24 | -56.83 |
| 2002-01-23 | -56.04 |
| 2002-01-22 | -55.26 |
| 2002-01-21 | -57.61 |
| 2002-01-18 | -58.40 |
| 2002-01-17 | -57.61 |
| 2002-01-16 | -58.40 |
| 2002-01-15 | -57.61 |
| 2002-01-14 | -57.61 |
| 2002-01-11 | -58.40 |
| 2002-01-10 | -59.18 |
| 2002-01-09 | -59.18 |
| 2002-01-08 | -60.75 |
| 2002-01-07 | -61.54 |
| 2002-01-04 | -61.14 |
| 2002-01-03 | -61.93 |
| 2002-01-02 | -62.32 |
| 2001-12-31 | -61.54 |
| 2001-12-28 | -61.54 |
| 2001-12-27 | -60.75 |
| 2001-12-24 | -61.93 |
| 2001-12-21 | -61.93 |
| 2001-12-20 | -61.17 |
| 2001-12-19 | -61.93 |
| 2001-12-18 | -61.93 |
| 2001-12-17 | -61.17 |
| 2001-12-14 | -61.93 |
| 2001-12-13 | -62.31 |
| 2001-12-12 | -59.64 |
| 2001-12-11 | -58.88 |
| 2001-12-10 | -61.93 |
| 2001-12-07 | -61.93 |
| 2001-12-06 | -61.93 |
| 2001-12-05 | -61.17 |
| 2001-12-04 | -61.17 |
| 2001-12-03 | -61.17 |
| 2001-11-30 | -61.17 |
| 2001-11-29 | -62.31 |
| 2001-11-28 | -61.93 |
| 2001-11-27 | -61.93 |
| 2001-11-26 | -62.31 |
| 2001-11-23 | -61.93 |
| 2001-11-22 | -62.69 |
| 2001-11-21 | -63.45 |
| 2001-11-20 | -63.45 |
| 2001-11-19 | -63.45 |
| 2001-11-16 | -63.45 |
| 2001-11-15 | -63.45 |
| 2001-11-14 | -63.45 |
| 2001-11-13 | -64.21 |
| 2001-11-12 | -64.21 |
| 2001-11-09 | -64.21 |
| 2001-11-08 | -64.21 |
| 2001-11-07 | -64.21 |
| 2001-11-06 | -64.21 |
| 2001-11-05 | -64.21 |
| 2001-11-02 | -64.21 |
| 2001-11-01 | -64.21 |
| 2001-10-31 | -64.21 |
| 2001-10-30 | -63.45 |
| 2001-10-29 | -63.45 |
| 2001-10-26 | -63.45 |
| 2001-10-24 | -61.17 |
| 2001-10-23 | -64.21 |
| 2001-10-22 | -64.59 |
| 2001-10-19 | -63.07 |
| 2001-10-18 | -63.07 |
| 2001-10-17 | -63.07 |
| 2001-10-16 | -60.40 |
| 2001-10-15 | -63.07 |
| 2001-10-12 | -61.17 |
| 2001-10-11 | -61.17 |
| 2001-10-10 | -61.17 |
| 2001-10-09 | -59.64 |
| 2001-10-08 | -64.21 |
| 2001-10-05 | -64.21 |
| 2001-10-04 | -64.21 |
| 2001-10-03 | -63.45 |
| 2001-09-28 | -63.45 |
| 2001-09-27 | -63.45 |
| 2001-09-26 | -63.07 |
| 2001-09-25 | -62.69 |
| 2001-09-24 | -57.36 |
| 2001-09-21 | -65.73 |
| 2001-09-20 | -61.93 |
| 2001-09-19 | -61.93 |
| 2001-09-18 | -61.17 |
| 2001-09-17 | -61.17 |
| 2001-09-14 | -61.17 |
| 2001-09-13 | -64.21 |
| 2001-09-12 | -67.26 |
| 2001-09-11 | -64.59 |
| 2001-09-10 | -63.83 |
| 2001-09-07 | -64.59 |
| 2001-09-06 | -64.59 |
| 2001-09-05 | -63.07 |
| 2001-09-04 | -63.07 |
| 2001-09-03 | -63.45 |
| 2001-08-31 | -63.45 |
| 2001-08-30 | -63.45 |
| 2001-08-29 | -63.45 |
| 2001-08-28 | -63.45 |
| 2001-08-27 | -62.69 |
| 2001-08-24 | -62.69 |
| 2001-08-23 | -62.69 |
| 2001-08-22 | -62.69 |
| 2001-08-21 | -60.40 |
| 2001-08-20 | -60.40 |
| 2001-08-17 | -60.40 |
| 2001-08-16 | -59.64 |
| 2001-08-15 | -59.64 |
| 2001-08-14 | -63.45 |
| 2001-08-13 | -63.45 |
| 2001-08-10 | -63.45 |
| 2001-08-09 | -63.45 |
| 2001-08-08 | -62.73 |
| 2001-08-07 | -61.30 |
| 2001-08-06 | -62.02 |
| 2001-08-03 | -62.02 |
| 2001-08-02 | -62.02 |
| 2001-08-01 | -62.73 |
| 2001-07-31 | -62.73 |
| 2001-07-30 | -62.73 |
| 2001-07-27 | -62.02 |
| 2001-07-26 | -62.02 |
| 2001-07-24 | -60.58 |
| 2001-07-23 | -59.87 |
| 2001-07-20 | -59.15 |
| 2001-07-19 | -59.15 |
| 2001-07-18 | -62.73 |
| 2001-07-17 | -62.73 |
| 2001-07-16 | -62.02 |
| 2001-07-13 | -62.02 |
| 2001-07-12 | -60.58 |
| 2001-07-11 | -59.15 |
| 2001-07-10 | -59.15 |
| 2001-07-09 | -59.87 |
| 2001-07-05 | -59.87 |
| 2001-07-04 | -59.87 |
| 2001-07-03 | -59.87 |
| 2001-06-29 | -59.87 |
| 2001-06-28 | -59.87 |
| 2001-06-27 | -59.87 |
| 2001-06-26 | -59.87 |
| 2001-06-22 | -59.87 |
| 2001-06-21 | -59.87 |
| 2001-06-20 | -59.87 |
| 2001-06-19 | -59.87 |
| 2001-06-18 | -59.87 |
| 2001-06-15 | -59.87 |
| 2001-06-14 | -59.15 |
| 2001-06-13 | -59.87 |
| 2001-06-12 | -59.15 |
| 2001-06-11 | -59.15 |
| 2001-06-08 | -58.43 |
| 2001-06-07 | -58.43 |
| 2001-06-06 | -60.58 |
| 2001-06-05 | -58.43 |
| 2001-06-04 | -58.43 |
| 2001-06-01 | -57.72 |
| 2001-05-31 | -59.15 |
| 2001-05-30 | -59.15 |
| 2001-05-29 | -58.43 |
| 2001-05-28 | -57.00 |
| 2001-05-25 | -60.58 |
| 2001-05-24 | -62.73 |
| 2001-05-23 | -63.45 |
| 2001-05-22 | -62.73 |
| 2001-05-21 | -63.45 |
| 2001-05-18 | -64.17 |
| 2001-05-17 | -64.17 |
| 2001-05-16 | -63.45 |
| 2001-05-15 | -64.17 |
| 2001-05-14 | -64.17 |
| 2001-05-11 | -64.17 |
| 2001-05-10 | -63.45 |
| 2001-05-09 | -63.45 |
| 2001-05-08 | -63.45 |
| 2001-05-07 | -63.45 |
| 2001-05-04 | -63.45 |
| 2001-05-03 | -63.45 |
| 2001-05-02 | -63.45 |
| 2001-04-27 | -63.45 |
| 2001-04-26 | -63.45 |
| 2001-04-25 | -63.45 |
| 2001-04-24 | -64.17 |
| 2001-04-23 | -64.17 |
| 2001-04-20 | -64.17 |
| 2001-04-19 | -64.53 |
| 2001-04-18 | -64.88 |
| 2001-04-17 | -64.17 |
| 2001-04-12 | -65.60 |
| 2001-04-11 | -65.96 |
| 2001-04-10 | -65.96 |
| 2001-04-09 | -65.60 |
| 2001-04-06 | -65.60 |
| 2001-04-04 | -65.96 |
| 2001-04-03 | -65.60 |
| 2001-04-02 | -64.88 |
| 2001-03-30 | -64.88 |
| 2001-03-29 | -65.60 |
| 2001-03-28 | -64.17 |
| 2001-03-27 | -65.24 |
| 2001-03-26 | -65.60 |
| 2001-03-23 | -63.45 |
| 2001-03-22 | -65.96 |
| 2001-03-21 | -64.88 |
| 2001-03-20 | -65.96 |
| 2001-03-19 | -66.32 |
| 2001-03-16 | -64.17 |
| 2001-03-15 | -64.17 |
| 2001-03-14 | -64.17 |
| 2001-03-13 | -64.17 |
| 2001-03-12 | -63.45 |
| 2001-03-09 | -63.45 |
| 2001-03-08 | -63.45 |
| 2001-03-07 | -62.73 |
| 2001-03-06 | -62.02 |
| 2001-03-05 | -62.73 |
| 2001-03-02 | -64.17 |
| 2001-03-01 | -64.17 |
| 2001-02-28 | -62.73 |
| 2001-02-27 | -62.73 |
| 2001-02-26 | -63.45 |
| 2001-02-23 | -63.45 |
| 2001-02-22 | -63.45 |
| 2001-02-21 | -62.73 |
| 2001-02-20 | -64.17 |
| 2001-02-19 | -63.45 |
| 2001-02-16 | -63.45 |
| 2001-02-15 | -64.17 |
| 2001-02-14 | -64.17 |
| 2001-02-13 | -64.17 |
| 2001-02-12 | -64.88 |
| 2001-02-09 | -64.17 |
| 2001-02-08 | -64.17 |
| 2001-02-07 | -64.17 |
| 2001-02-06 | -64.17 |
| 2001-02-05 | -64.17 |
| 2001-02-02 | -64.53 |
| 2001-02-01 | -64.88 |
| 2001-01-31 | -64.88 |
| 2001-01-30 | -64.88 |
| 2001-01-29 | -64.88 |
| 2001-01-23 | -62.73 |
| 2001-01-22 | -65.60 |
| 2001-01-19 | -65.60 |
| 2001-01-18 | -64.88 |
| 2001-01-17 | -65.60 |
| 2001-01-16 | -65.60 |
| 2001-01-15 | -66.32 |
| 2001-01-12 | -66.32 |
| 2001-01-11 | -67.03 |
| 2001-01-10 | -67.03 |
| 2001-01-09 | -67.03 |
| 2001-01-08 | -67.03 |
| 2001-01-05 | -67.03 |
| 2001-01-04 | -67.03 |
| 2001-01-03 | -67.39 |
| 2001-01-02 | -65.96 |
| 2000-12-29 | -65.96 |
| 2000-12-28 | -65.96 |
| 2000-12-27 | -66.32 |
| 2000-12-22 | -66.32 |
| 2000-12-21 | -66.32 |
| 2000-12-20 | -66.32 |
| 2000-12-19 | -65.97 |
| 2000-12-18 | -68.05 |
| 2000-12-15 | -68.05 |
| 2000-12-14 | -68.05 |
| 2000-12-13 | -67.36 |
| 2000-12-12 | -68.05 |
| 2000-12-11 | -66.32 |
| 2000-12-08 | -65.97 |
| 2000-12-07 | -65.97 |
| 2000-12-06 | -65.97 |
| 2000-12-05 | -65.97 |
| 2000-12-04 | -65.62 |
| 2000-12-01 | -68.05 |
| 2000-11-30 | -68.05 |
| 2000-11-29 | -68.05 |
| 2000-11-28 | -70.14 |
| 2000-11-27 | -70.83 |
| 2000-11-24 | -70.83 |
| 2000-11-23 | -69.44 |
| 2000-11-22 | -68.75 |
| 2000-11-21 | -68.75 |
| 2000-11-20 | -68.05 |
| 2000-11-17 | -67.71 |
| 2000-11-16 | -67.71 |
| 2000-11-15 | -67.71 |
| 2000-11-14 | -66.66 |
| 2000-11-13 | -66.66 |
| 2000-11-10 | -65.97 |
| 2000-11-09 | -67.36 |
| 2000-11-08 | -67.36 |
| 2000-11-07 | -68.05 |
| 2000-11-06 | -68.75 |
| 2000-11-03 | -68.75 |
| 2000-11-02 | -68.75 |
| 2000-11-01 | -68.75 |
| 2000-10-31 | -69.79 |
| 2000-10-30 | -69.79 |
| 2000-10-27 | -70.14 |
| 2000-10-26 | -70.48 |
| 2000-10-25 | -70.14 |
| 2000-10-24 | -66.66 |
| 2000-10-23 | -67.36 |
| 2000-10-20 | -70.83 |
| 2000-10-19 | -71.18 |
| 2000-10-18 | -70.14 |
| 2000-10-17 | -69.44 |
| 2000-10-16 | -71.87 |
| 2000-10-13 | -71.53 |
| 2000-10-12 | -71.53 |
| 2000-10-11 | -71.53 |
| 2000-10-10 | -71.53 |
| 2000-10-09 | -72.22 |
| 2000-10-05 | -69.44 |
| 2000-10-04 | -69.44 |
| 2000-10-03 | -70.83 |
| 2000-09-29 | -70.83 |
| 2000-09-28 | -70.83 |
| 2000-09-27 | -70.83 |
| 2000-09-26 | -71.18 |
| 2000-09-25 | -70.83 |
| 2000-09-22 | -72.22 |
| 2000-09-21 | -70.83 |
| 2000-09-20 | -68.75 |
| 2000-09-19 | -68.75 |
| 2000-09-18 | -68.05 |
| 2000-09-15 | -66.75 |
| 2000-09-14 | -66.75 |
| 2000-09-12 | -66.10 |
| 2000-09-11 | -65.45 |
| 2000-09-08 | -64.14 |
| 2000-09-07 | -64.14 |
| 2000-09-06 | -64.14 |
| 2000-09-05 | -62.84 |
| 2000-09-04 | -63.49 |
| 2000-09-01 | -62.84 |
| 2000-08-31 | -62.19 |
| 2000-08-30 | -64.14 |
| 2000-08-29 | -62.84 |
| 2000-08-28 | -62.84 |
| 2000-08-25 | -63.49 |
| 2000-08-24 | -63.49 |
| 2000-08-23 | -63.49 |
| 2000-08-22 | -62.84 |
| 2000-08-21 | -62.84 |
| 2000-08-18 | -62.84 |
| 2000-08-17 | -62.19 |
| 2000-08-16 | -62.19 |
| 2000-08-15 | -61.53 |
| 2000-08-14 | -61.53 |
| 2000-08-11 | -60.88 |
| 2000-08-10 | -60.23 |
| 2000-08-09 | -60.88 |
| 2000-08-08 | -60.88 |
| 2000-08-07 | -60.88 |
| 2000-08-04 | -61.53 |
| 2000-08-03 | -61.53 |
| 2000-08-02 | -61.53 |
| 2000-08-01 | -60.88 |
| 2000-07-31 | -60.23 |
| 2000-07-28 | -60.23 |
| 2000-07-27 | -60.23 |
| 2000-07-26 | -60.23 |
| 2000-07-25 | -59.58 |
| 2000-07-24 | -60.23 |
| 2000-07-21 | -59.58 |
| 2000-07-20 | -58.27 |
| 2000-07-19 | -57.62 |
| 2000-07-18 | -57.62 |
| 2000-07-17 | -57.62 |
| 2000-07-14 | -60.88 |
| 2000-07-13 | -60.23 |
| 2000-07-12 | -62.84 |
| 2000-07-11 | -62.84 |
| 2000-07-10 | -63.49 |
| 2000-07-07 | -62.19 |
| 2000-07-06 | -62.19 |
| 2000-07-05 | -65.45 |
| 2000-07-04 | -65.45 |
| 2000-07-03 | -64.79 |
| 2000-06-30 | -64.79 |
| 2000-06-29 | -64.14 |
| 2000-06-28 | -63.49 |
| 2000-06-27 | -64.14 |
| 2000-06-26 | -65.45 |
| 2000-06-23 | -64.79 |
| 2000-06-22 | -63.49 |
| 2000-06-21 | -63.49 |
| 2000-06-20 | -64.14 |
| 2000-06-19 | -63.49 |
| 2000-06-16 | -64.14 |
| 2000-06-15 | -64.14 |
| 2000-06-14 | -63.49 |
| 2000-06-13 | -65.45 |
| 2000-06-12 | -63.49 |
| 2000-06-09 | -63.49 |
| 2000-06-08 | -63.49 |
| 2000-06-07 | -63.49 |
| 2000-06-05 | -64.14 |
| 2000-06-02 | -63.49 |
| 2000-06-01 | -65.45 |
| 2000-05-31 | -65.45 |
| 2000-05-30 | -65.45 |
| 2000-05-29 | -66.10 |
| 2000-05-26 | -66.10 |
| 2000-05-25 | -66.10 |
| 2000-05-24 | -64.79 |
| 2000-05-23 | -64.79 |
| 2000-05-22 | -64.79 |
| 2000-05-19 | -64.14 |
| 2000-05-18 | -63.49 |
| 2000-05-17 | -63.49 |
| 2000-05-16 | -63.49 |
| 2000-05-15 | -64.79 |
| 2000-05-12 | -65.45 |
| 2000-05-10 | -65.45 |
| 2000-05-09 | -65.45 |
| 2000-05-08 | -65.45 |
| 2000-05-05 | -62.84 |
| 2000-05-04 | -64.79 |
| 2000-05-03 | -63.49 |
| 2000-05-02 | -62.84 |
| 2000-04-28 | -64.14 |
| 2000-04-27 | -64.14 |
| 2000-04-26 | -64.79 |
| 2000-04-25 | -62.84 |
| 2000-04-20 | -62.84 |
| 2000-04-19 | -63.49 |
| 2000-04-18 | -62.19 |
| 2000-04-17 | -62.84 |
| 2000-04-14 | -60.88 |
| 2000-04-13 | -60.23 |
| 2000-04-12 | -59.58 |
| 2000-04-11 | -62.19 |
| 2000-04-10 | -62.84 |
| 2000-04-07 | -63.49 |
| 2000-04-06 | -62.19 |
| 2000-04-05 | -62.84 |
| 2000-04-03 | -61.53 |
| 2000-03-31 | -60.88 |
| 2000-03-30 | -58.93 |
| 2000-03-29 | -58.27 |
| 2000-03-28 | -58.27 |
| 2000-03-27 | -58.93 |
| 2000-03-24 | -60.88 |
| 2000-03-23 | -60.88 |
| 2000-03-22 | -62.19 |
| 2000-03-21 | -59.58 |
| 2000-03-20 | -62.19 |
| 2000-03-17 | -60.88 |
| 2000-03-16 | -60.88 |
| 2000-03-15 | -56.32 |
| 2000-03-14 | -61.53 |
| 2000-03-13 | -59.58 |
| 2000-03-10 | -61.53 |
| 2000-03-09 | -59.58 |
| 2000-03-08 | -59.58 |
| 2000-03-07 | -58.93 |
| 2000-03-06 | -60.23 |
| 2000-03-03 | -58.27 |
| 2000-03-02 | -59.58 |
| 2000-03-01 | -58.27 |
| 2000-02-29 | -60.23 |
| 2000-02-28 | -58.27 |
| 2000-02-25 | -56.97 |
| 2000-02-24 | -56.32 |
| 2000-02-23 | -57.62 |
| 2000-02-22 | -57.62 |
| 2000-02-21 | -57.62 |
| 2000-02-18 | -55.01 |
| 2000-02-17 | -55.67 |
| 2000-02-16 | -54.36 |
| 2000-02-15 | -56.32 |
| 2000-02-14 | -57.62 |
| 2000-02-11 | -55.67 |
| 2000-02-10 | -57.62 |
| 2000-02-09 | -56.97 |
| 2000-02-08 | -54.36 |
| 2000-02-03 | -54.36 |
| 2000-02-02 | -59.58 |
| 2000-02-01 | -59.58 |
| 2000-01-31 | -60.88 |
| 2000-01-28 | -60.88 |
| 2000-01-27 | -62.19 |
| 2000-01-26 | -60.88 |
| 2000-01-25 | -61.53 |
| 2000-01-24 | -61.53 |
| 2000-01-21 | -60.88 |
| 2000-01-20 | -61.53 |
| 2000-01-19 | -62.19 |
| 2000-01-18 | -60.88 |
| 2000-01-17 | -63.49 |
| 2000-01-14 | -63.49 |
| 2000-01-13 | -62.84 |
| 2000-01-12 | -62.84 |
| 2000-01-11 | -60.88 |
| 2000-01-10 | -60.88 |
| 2000-01-07 | -62.84 |
| 2000-01-06 | -62.84 |
| 2000-01-05 | -62.19 |
| 2000-01-04 | -60.88 |
| 2000-01-03 | -60.88 |
| 1999-12-30 | -62.19 |
| 1999-12-29 | -60.88 |
| 1999-12-28 | -60.88 |
| 1999-12-24 | -60.56 |
| 1999-12-23 | -61.83 |
| 1999-12-22 | -61.83 |
| 1999-12-21 | -60.56 |
| 1999-12-20 | -59.92 |
| 1999-12-17 | -59.92 |
| 1999-12-16 | -59.92 |
| 1999-12-15 | -58.01 |
| 1999-12-14 | -58.01 |
| 1999-12-13 | -58.01 |
| 1999-12-10 | -56.74 |
| 1999-12-09 | -56.74 |
| 1999-12-08 | -50.38 |
| 1999-12-07 | -51.01 |
| 1999-12-06 | -51.01 |
| 1999-12-03 | -49.74 |
| 1999-12-02 | -50.38 |
| 1999-12-01 | -52.29 |
| 1999-11-30 | -53.56 |
| 1999-11-29 | -53.56 |
| 1999-11-26 | -54.19 |
| 1999-11-25 | -54.83 |
| 1999-11-24 | -54.83 |
| 1999-11-23 | -54.19 |
| 1999-11-22 | -53.56 |
| 1999-11-19 | -53.56 |
| 1999-11-18 | -53.56 |
| 1999-11-17 | -53.56 |
| 1999-11-16 | -53.56 |
| 1999-11-15 | -53.56 |
| 1999-11-12 | -52.92 |
| 1999-11-11 | -52.92 |
| 1999-11-10 | -54.19 |
| 1999-11-09 | -52.92 |
| 1999-11-08 | -54.19 |
| 1999-11-05 | -54.19 |
| 1999-11-04 | -53.56 |
| 1999-11-03 | -53.56 |
| 1999-11-02 | -52.29 |
| 1999-11-01 | -54.19 |
| 1999-10-29 | -55.47 |
| 1999-10-28 | -55.47 |
| 1999-10-27 | -56.74 |
| 1999-10-26 | -56.74 |
| 1999-10-25 | -57.37 |
| 1999-10-22 | -57.37 |
| 1999-10-21 | -58.01 |
| 1999-10-20 | -58.01 |
| 1999-10-19 | -59.92 |
| 1999-10-15 | -57.37 |
| 1999-10-14 | -57.37 |
| 1999-10-13 | -56.10 |
| 1999-10-12 | -56.10 |
| 1999-10-11 | -55.47 |
| 1999-10-08 | -56.10 |
| 1999-10-07 | -55.47 |
| 1999-10-06 | -56.74 |
| 1999-10-05 | -56.74 |
| 1999-10-04 | -56.10 |
| 1999-09-30 | -55.47 |
| 1999-09-29 | -56.74 |
| 1999-09-28 | -56.74 |
| 1999-09-27 | -56.74 |
| 1999-09-24 | -55.47 |
| 1999-09-23 | -53.56 |
| 1999-09-22 | -51.01 |
| 1999-09-21 | -47.83 |
| 1999-09-20 | -56.10 |
| 1999-09-17 | -59.28 |
| 1999-09-15 | -59.28 |
| 1999-09-14 | -59.92 |
| 1999-09-13 | -60.56 |
| 1999-09-10 | -61.19 |
| 1999-09-09 | -61.80 |
| 1999-09-08 | -64.22 |
| 1999-09-07 | -63.62 |
| 1999-09-06 | -63.62 |
| 1999-09-03 | -64.22 |
| 1999-09-02 | -64.22 |
| 1999-09-01 | -64.22 |
| 1999-08-31 | -64.22 |
| 1999-08-30 | -63.01 |
| 1999-08-27 | -63.01 |
| 1999-08-26 | -62.40 |
| 1999-08-25 | -63.62 |
| 1999-08-24 | -63.01 |
| 1999-08-23 | -62.40 |
| 1999-08-20 | -62.40 |
| 1999-08-19 | -63.01 |
| 1999-08-18 | -64.22 |
| 1999-08-17 | -64.22 |
| 1999-08-16 | -64.83 |
| 1999-08-13 | -66.04 |
| 1999-08-12 | -64.83 |
| 1999-08-11 | -66.04 |
| 1999-08-10 | -66.65 |
| 1999-08-09 | -63.62 |
| 1999-08-06 | -63.01 |
| 1999-08-05 | -62.40 |
| 1999-08-04 | -61.19 |
| 1999-08-03 | -58.77 |
| 1999-08-02 | -58.16 |
| 1999-07-30 | -57.55 |
| 1999-07-29 | -56.95 |
| 1999-07-28 | -57.55 |
| 1999-07-27 | -57.55 |
| 1999-07-26 | -59.98 |
| 1999-07-23 | -58.16 |
| 1999-07-22 | -56.34 |
| 1999-07-21 | -56.95 |
| 1999-07-20 | -56.34 |
| 1999-07-19 | -57.55 |
| 1999-07-16 | -56.95 |
| 1999-07-15 | -57.55 |
| 1999-07-14 | -60.59 |
| 1999-07-13 | -59.98 |
| 1999-07-12 | -60.59 |
| 1999-07-09 | -60.59 |
| 1999-07-08 | -64.22 |
| 1999-07-07 | -63.62 |
| 1999-07-06 | -62.40 |
| 1999-07-05 | -62.40 |
| 1999-07-02 | -61.80 |
| 1999-06-30 | -63.62 |
| 1999-06-29 | -63.62 |
| 1999-06-28 | -64.22 |
| 1999-06-25 | -64.83 |
| 1999-06-24 | -65.44 |
| 1999-06-23 | -63.62 |
| 1999-06-22 | -63.62 |
| 1999-06-21 | -64.22 |
| 1999-06-17 | -63.01 |
| 1999-06-16 | -65.44 |
| 1999-06-15 | -62.40 |
| 1999-06-14 | -63.62 |
| 1999-06-11 | -64.83 |
| 1999-06-10 | -66.65 |
| 1999-06-09 | -65.44 |
| 1999-06-08 | -65.44 |
| 1999-06-07 | -65.44 |
| 1999-06-04 | -65.44 |
| 1999-06-03 | -65.44 |
| 1999-06-02 | -64.22 |
| 1999-06-01 | -63.01 |
| 1999-05-31 | -63.01 |
| 1999-05-28 | -63.62 |
| 1999-05-27 | -63.62 |
| 1999-05-26 | -64.22 |
| 1999-05-25 | -65.44 |
| 1999-05-24 | -65.44 |
| 1999-05-21 | -66.04 |
| 1999-05-20 | -63.62 |
| 1999-05-19 | -64.22 |
| 1999-05-18 | -67.26 |
| 1999-05-17 | -67.26 |
| 1999-05-14 | -67.26 |
| 1999-05-13 | -66.65 |
| 1999-05-12 | -65.44 |
| 1999-05-11 | -63.62 |
| 1999-05-10 | -63.62 |
| 1999-05-07 | -63.01 |
| 1999-05-06 | -61.19 |
| 1999-05-05 | -61.19 |
| 1999-05-04 | -59.98 |
| 1999-05-03 | -67.86 |
| 1999-04-30 | -72.41 |
| 1999-04-29 | -73.62 |
| 1999-04-28 | -74.84 |
| 1999-04-27 | -76.35 |
| 1999-04-26 | -75.44 |
| 1999-04-23 | -76.35 |
| 1999-04-22 | -74.84 |
| 1999-04-21 | -74.84 |
| 1999-04-20 | -74.84 |
| 1999-04-19 | -74.53 |
| 1999-04-16 | -74.53 |
| 1999-04-15 | -74.53 |
| 1999-04-14 | -75.14 |
| 1999-04-13 | -75.14 |
| 1999-04-12 | -76.65 |
| 1999-04-09 | -76.35 |
| 1999-04-08 | -76.35 |
| 1999-04-07 | -76.65 |
| 1999-04-01 | -76.65 |
| 1999-03-31 | -76.05 |
| 1999-03-30 | -76.05 |
| 1999-03-29 | -75.74 |
| 1999-03-26 | -75.44 |
| 1999-03-25 | -75.74 |
| 1999-03-24 | -75.44 |
| 1999-03-23 | -75.14 |
| 1999-03-22 | -74.84 |
| 1999-03-19 | -75.74 |
| 1999-03-18 | -76.35 |
| 1999-03-17 | -76.05 |
| 1999-03-16 | -76.05 |
| 1999-03-15 | -76.35 |
| 1999-03-12 | -76.65 |
| 1999-03-11 | -76.96 |
| 1999-03-10 | -76.35 |
| 1999-03-09 | -75.74 |
| 1999-03-08 | -75.14 |
| 1999-03-05 | -76.96 |
| 1999-03-04 | -77.56 |
| 1999-03-03 | -77.87 |
| 1999-03-02 | -78.17 |
| 1999-03-01 | -78.17 |
| 1999-02-26 | -79.08 |
| 1999-02-25 | -78.47 |
| 1999-02-24 | -79.69 |
| 1999-02-23 | -79.69 |
| 1999-02-22 | -79.69 |
| 1999-02-19 | -78.78 |
| 1999-02-15 | -78.78 |
| 1999-02-12 | -77.26 |
| 1999-02-11 | -79.38 |
| 1999-02-10 | -79.38 |
| 1999-02-09 | -79.38 |
| 1999-02-08 | -80.29 |
| 1999-02-05 | -80.60 |
| 1999-02-04 | -80.60 |
| 1999-02-03 | -80.60 |
| 1999-02-02 | -81.20 |
| 1999-02-01 | -81.51 |
| 1999-01-29 | -81.20 |
| 1999-01-28 | -81.20 |
| 1999-01-27 | -80.90 |
| 1999-01-26 | -80.90 |
| 1999-01-25 | -81.20 |
| 1999-01-22 | -79.38 |
| 1999-01-21 | -79.38 |
| 1999-01-20 | -78.47 |
| 1999-01-19 | -78.78 |
| 1999-01-18 | -79.38 |
| 1999-01-15 | -78.78 |
| 1999-01-14 | -79.99 |
| 1999-01-13 | -77.87 |
| 1999-01-12 | -75.74 |
| 1999-01-11 | -75.74 |
| 1999-01-08 | -76.05 |
| 1999-01-07 | -76.05 |
| 1999-01-06 | -75.44 |
| 1999-01-05 | -76.05 |
| 1999-01-04 | -75.74 |
| 1998-12-31 | -74.53 |
| 1998-12-30 | -73.62 |
| 1998-12-29 | -75.14 |
| 1998-12-28 | -75.14 |
| 1998-12-24 | -75.44 |
| 1998-12-23 | -76.35 |
| 1998-12-22 | -76.35 |
| 1998-12-21 | -76.35 |
| 1998-12-18 | -76.05 |
| 1998-12-17 | -76.65 |
| 1998-12-16 | -76.95 |
| 1998-12-15 | -77.54 |
| 1998-12-14 | -77.54 |
| 1998-12-11 | -76.36 |
| 1998-12-10 | -76.36 |
| 1998-12-09 | -77.54 |
| 1998-12-08 | -77.84 |
| 1998-12-07 | -77.54 |
| 1998-12-04 | -78.72 |
| 1998-12-03 | -78.43 |
| 1998-12-02 | -76.36 |
| 1998-12-01 | -75.77 |
| 1998-11-30 | -81.68 |
| 1998-11-27 | -81.68 |
| 1998-11-26 | -81.97 |
| 1998-11-25 | -81.68 |
| 1998-11-24 | -81.68 |
| 1998-11-23 | -82.86 |
| 1998-11-20 | -82.56 |
| 1998-11-19 | -82.56 |
| 1998-11-18 | -82.56 |
| 1998-11-17 | -82.56 |
| 1998-11-16 | -82.86 |
| 1998-11-13 | -82.56 |
| 1998-11-12 | -82.86 |
| 1998-11-11 | -82.86 |
| 1998-11-10 | -82.86 |
| 1998-11-09 | -82.86 |
| 1998-11-06 | -82.86 |
| 1998-11-05 | -82.86 |
| 1998-11-04 | -82.86 |
| 1998-11-03 | -82.86 |
| 1998-11-02 | -83.45 |
| 1998-10-30 | -83.45 |
| 1998-10-29 | -83.45 |
| 1998-10-27 | -83.45 |
| 1998-10-26 | -83.45 |
| 1998-10-23 | -83.45 |
| 1998-10-22 | -84.04 |
| 1998-10-21 | -86.41 |
| 1998-10-20 | -86.41 |
| 1998-10-19 | -87.06 |
| 1998-10-16 | -87.59 |
| 1998-10-15 | -87.88 |
| 1998-10-14 | -87.88 |
| 1998-10-13 | -87.88 |
| 1998-10-12 | -87.88 |
| 1998-10-09 | -88.18 |
| 1998-10-08 | -88.06 |
| 1998-10-07 | -88.06 |
| 1998-10-05 | -88.06 |
| 1998-09-30 | -88.06 |
| 1998-09-29 | -88.06 |
| 1998-09-28 | -88.18 |
| 1998-09-25 | -88.18 |
| 1998-09-24 | -88.18 |
| 1998-09-23 | -88.18 |
| 1998-09-22 | -88.18 |
| 1998-09-21 | -88.18 |
| 1998-09-18 | -88.18 |
| 1998-09-17 | -88.18 |
| 1998-09-16 | -87.82 |
| 1998-09-15 | -87.59 |
| 1998-09-14 | -87.59 |
| 1998-09-11 | -87.59 |
| 1998-09-10 | -87.87 |
| 1998-09-09 | -87.93 |
| 1998-09-08 | -87.93 |
| 1998-09-07 | -87.93 |
| 1998-09-04 | -87.93 |
| 1998-09-03 | -88.15 |
| 1998-09-02 | -87.98 |
| 1998-09-01 | -87.98 |
| 1998-08-31 | -87.48 |
| 1998-08-28 | -87.25 |
| 1998-08-27 | -87.25 |
| 1998-08-26 | -87.08 |
| 1998-08-25 | -87.08 |
| 1998-08-24 | -87.08 |
| 1998-08-21 | -87.08 |
| 1998-08-20 | -87.08 |
| 1998-08-19 | -86.86 |
| 1998-08-18 | -86.86 |
| 1998-08-14 | -86.86 |
| 1998-08-13 | -86.86 |
| 1998-08-12 | -86.86 |
| 1998-08-11 | -86.86 |
| 1998-08-10 | -86.86 |
| 1998-08-07 | -86.86 |
| 1998-08-06 | -86.86 |
| 1998-08-05 | -86.86 |
| 1998-08-04 | -86.86 |
| 1998-08-03 | -86.86 |
| 1998-07-31 | -86.86 |
| 1998-07-30 | -86.86 |
| 1998-07-29 | -86.86 |
| 1998-07-28 | -86.86 |
| 1998-07-27 | -86.86 |
| 1998-07-24 | -86.86 |
| 1998-07-23 | -86.86 |
| 1998-07-22 | -86.86 |
| 1998-07-21 | -86.86 |
| 1998-07-20 | -86.86 |
| 1998-07-17 | -86.86 |
| 1998-07-16 | -86.86 |
| 1998-07-15 | -86.86 |
| 1998-07-14 | -86.86 |
| 1998-07-13 | -86.74 |
| 1998-07-10 | -86.74 |
| 1998-07-09 | -86.74 |
| 1998-07-08 | -86.74 |
| 1998-07-07 | -86.74 |
| 1998-07-06 | -86.74 |
| 1998-07-03 | -86.74 |
| 1998-07-02 | -86.74 |
| 1998-06-30 | -86.74 |
| 1998-06-29 | -86.74 |
| 1998-06-26 | -86.74 |
| 1998-06-25 | -86.46 |
| 1998-06-24 | -86.46 |
| 1998-06-23 | -86.46 |
| 1998-06-22 | -85.90 |
| 1998-06-19 | -85.90 |
| 1998-06-18 | -85.90 |
| 1998-06-17 | -85.90 |
| 1998-06-16 | -85.90 |
| 1998-06-15 | -84.77 |
| 1998-06-12 | -84.77 |
| 1998-06-11 | -84.77 |
| 1998-06-10 | -84.49 |
| 1998-06-09 | -83.64 |
| 1998-06-08 | -83.64 |
| 1998-06-05 | -83.08 |
| 1998-06-04 | -83.08 |
| 1998-06-03 | -82.79 |
| 1998-06-02 | -82.79 |
| 1998-06-01 | -83.08 |
| 1998-05-29 | -83.08 |
| 1998-05-28 | -83.64 |
| 1998-05-27 | -82.51 |
| 1998-05-26 | -82.51 |
| 1998-05-25 | -82.23 |
| 1998-05-22 | -82.23 |
| 1998-05-21 | -82.23 |
| 1998-05-20 | -82.23 |
| 1998-05-19 | -82.23 |
| 1998-05-18 | -82.23 |
| 1998-05-15 | -82.23 |
| 1998-05-14 | -81.95 |
| 1998-05-13 | -81.38 |
| 1998-05-12 | -81.66 |
| 1998-05-11 | -81.66 |
| 1998-05-08 | -80.82 |
| 1998-05-07 | -82.23 |
| 1998-05-06 | -82.23 |
| 1998-05-05 | -81.10 |
| 1998-05-04 | -80.82 |
| 1998-05-01 | -81.38 |
| 1998-04-30 | -81.66 |
| 1998-04-29 | -81.66 |
| 1998-04-28 | -82.23 |
| 1998-04-27 | -80.82 |
| 1998-04-24 | -81.10 |
| 1998-04-23 | -81.38 |
| 1998-04-22 | -81.38 |
| 1998-04-21 | -81.38 |
| 1998-04-20 | -80.82 |
| 1998-04-17 | -81.38 |
| 1998-04-16 | -81.38 |
| 1998-04-15 | -81.38 |
| 1998-04-14 | -81.38 |
| 1998-04-09 | -81.38 |
| 1998-04-08 | -81.38 |
| 1998-04-07 | -80.82 |
| 1998-04-03 | -81.38 |
| 1998-04-02 | -80.82 |
| 1998-04-01 | -80.82 |
| 1998-03-31 | -82.23 |
| 1998-03-30 | -82.51 |
| 1998-03-27 | -81.38 |
| 1998-03-26 | -80.82 |
| 1998-03-25 | -80.82 |
| 1998-03-24 | -81.38 |
| 1998-03-23 | -81.95 |
| 1998-03-20 | -81.95 |
| 1998-03-19 | -81.95 |
| 1998-03-18 | -81.95 |
| 1998-03-17 | -82.23 |
| 1998-03-16 | -82.23 |
| 1998-03-13 | -82.23 |
| 1998-03-12 | -81.95 |
| 1998-03-11 | -81.95 |
| 1998-03-10 | -81.95 |
| 1998-03-09 | -81.95 |
| 1998-03-06 | -81.95 |
| 1998-03-05 | -81.95 |
| 1998-03-04 | -80.82 |
| 1998-03-03 | -80.82 |
| 1998-03-02 | -80.82 |
| 1998-02-27 | -80.82 |
| 1998-02-26 | -81.38 |
| 1998-02-25 | -82.51 |
| 1998-02-24 | -82.51 |
| 1998-02-23 | -83.36 |
| 1998-02-20 | -82.51 |
| 1998-02-19 | -82.51 |
| 1998-02-18 | -82.51 |
| 1998-02-17 | -82.51 |
| 1998-02-16 | -82.51 |
| 1998-02-13 | -82.51 |
| 1998-02-12 | -81.95 |
| 1998-02-11 | -82.51 |
| 1998-02-10 | -81.95 |
| 1998-02-09 | -80.82 |
| 1998-02-06 | -80.82 |
| 1998-02-05 | -80.82 |
| 1998-02-04 | -80.82 |
| 1998-02-03 | -83.08 |
| 1998-02-02 | -83.08 |
| 1998-01-27 | -83.64 |
| 1998-01-26 | -83.92 |
| 1998-01-23 | -83.92 |
| 1998-01-22 | -84.49 |
| 1998-01-21 | -83.92 |
| 1998-01-20 | -83.64 |
| 1998-01-19 | -84.20 |
| 1998-01-16 | -84.20 |
| 1998-01-15 | -84.20 |
| 1998-01-14 | -83.92 |
| 1998-01-13 | -83.64 |
| 1998-01-12 | -83.64 |
| 1998-01-09 | -82.51 |
| 1998-01-08 | -80.82 |
| 1998-01-07 | -79.69 |
| 1998-01-06 | -79.13 |
| 1998-01-05 | -78.84 |
| 1998-01-02 | -78.00 |
| 1997-12-31 | -79.41 |
| 1997-12-30 | -77.43 |
| 1997-12-29 | -77.43 |
| 1997-12-24 | -77.43 |
| 1997-12-23 | -77.43 |
| 1997-12-22 | -77.43 |
| 1997-12-19 | -77.43 |
| 1997-12-18 | -77.43 |
| 1997-12-17 | -77.43 |
| 1997-12-16 | -77.43 |
| 1997-12-15 | -77.43 |
| 1997-12-12 | -77.43 |
| 1997-12-11 | -77.43 |
| 1997-12-10 | -77.43 |
| 1997-12-09 | -76.88 |
| 1997-12-08 | -76.33 |
| 1997-12-05 | -76.33 |
| 1997-12-04 | -76.33 |
| 1997-12-03 | -75.23 |
| 1997-12-02 | -75.23 |
| 1997-12-01 | -75.23 |
| 1997-11-28 | -75.23 |
| 1997-11-27 | -75.23 |
| 1997-11-26 | -75.78 |
| 1997-11-25 | -75.23 |
| 1997-11-24 | -75.78 |
| 1997-11-21 | -75.78 |
| 1997-11-20 | -75.78 |
| 1997-11-19 | -75.78 |
| 1997-11-18 | -75.23 |
| 1997-11-17 | -75.23 |
| 1997-11-14 | -76.33 |
| 1997-11-13 | -76.33 |
| 1997-11-12 | -76.33 |
| 1997-11-11 | -74.68 |
| 1997-11-10 | -74.68 |
| 1997-11-07 | -73.58 |
| 1997-11-06 | -73.58 |
| 1997-11-05 | -73.58 |
| 1997-11-04 | -73.58 |
| 1997-11-03 | -72.48 |
| 1997-10-31 | -75.23 |
| 1997-10-30 | -74.96 |
| 1997-10-29 | -73.03 |
| 1997-10-28 | -72.76 |
| 1997-10-27 | -70.83 |
| 1997-10-24 | -69.18 |
| 1997-10-23 | -73.03 |
| 1997-10-22 | -66.98 |
| 1997-10-21 | -66.98 |
| 1997-10-20 | -65.32 |
| 1997-10-17 | -64.22 |
| 1997-10-16 | -64.22 |
| 1997-10-15 | -65.32 |
| 1997-10-14 | -64.22 |
| 1997-10-13 | -60.37 |
| 1997-10-09 | -59.27 |
| 1997-10-08 | -57.62 |
| 1997-10-07 | -56.52 |
| 1997-10-06 | -56.52 |
| 1997-10-03 | -55.97 |
| 1997-09-30 | -55.97 |
| 1997-09-29 | -56.52 |
| 1997-09-26 | -56.52 |
| 1997-09-25 | -57.07 |
| 1997-09-24 | -57.62 |
| 1997-09-23 | -57.07 |
| 1997-09-22 | -57.07 |
| 1997-09-19 | -55.97 |
| 1997-09-18 | -55.97 |
| 1997-09-16 | -56.57 |
| 1997-09-15 | -56.04 |
| 1997-09-12 | -55.50 |
| 1997-09-11 | -57.11 |
| 1997-09-10 | -56.04 |
| 1997-09-09 | -57.11 |
| 1997-09-08 | -57.11 |
| 1997-09-05 | -57.11 |
| 1997-09-04 | -57.65 |
| 1997-09-03 | -57.11 |
| 1997-09-02 | -58.18 |
| 1997-09-01 | -54.43 |
| 1997-08-29 | -53.36 |
| 1997-08-28 | -52.82 |
| 1997-08-27 | -53.89 |
| 1997-08-26 | -55.50 |
| 1997-08-25 | -55.50 |
| 1997-08-22 | -57.11 |
| 1997-08-21 | -57.11 |
| 1997-08-20 | -56.57 |
| 1997-08-19 | -57.11 |
| 1997-08-15 | -54.96 |
| 1997-08-14 | -55.50 |
| 1997-08-13 | -53.89 |
| 1997-08-12 | -50.14 |
| 1997-08-11 | -45.85 |
| 1997-08-08 | -47.46 |
| 1997-08-07 | -48.00 |
| 1997-08-06 | -50.14 |
| 1997-08-05 | -48.53 |
| 1997-08-04 | -49.60 |
| 1997-08-01 | -52.28 |
| 1997-07-31 | -51.75 |
| 1997-07-30 | -51.21 |
| 1997-07-29 | -51.21 |
| 1997-07-28 | -50.14 |
| 1997-07-25 | -52.28 |
| 1997-07-24 | -52.82 |
| 1997-07-23 | -52.82 |
| 1997-07-22 | -52.28 |
| 1997-07-21 | -52.82 |
| 1997-07-18 | -53.36 |
| 1997-07-17 | -52.28 |
| 1997-07-16 | -54.43 |
| 1997-07-15 | -53.36 |
| 1997-07-14 | -54.43 |
| 1997-07-11 | -56.57 |
| 1997-07-10 | -55.50 |
| 1997-07-09 | -56.04 |
| 1997-07-08 | -56.04 |
| 1997-07-07 | -55.50 |
| 1997-07-04 | -56.57 |
| 1997-07-03 | -56.57 |
| 1997-06-27 | -56.04 |
| 1997-06-26 | -55.50 |
| 1997-06-25 | -56.57 |
| 1997-06-24 | -56.04 |
| 1997-06-23 | -56.04 |
| 1997-06-20 | -55.50 |
| 1997-06-19 | -55.50 |
| 1997-06-18 | -55.50 |
| 1997-06-17 | -55.50 |
| 1997-06-16 | -54.43 |
| 1997-06-13 | -54.43 |
| 1997-06-12 | -56.04 |
| 1997-06-11 | -53.36 |
| 1997-06-10 | -53.89 |
| 1997-06-06 | -53.89 |
| 1997-06-05 | -53.36 |
| 1997-06-04 | -53.89 |
| 1997-06-03 | -53.89 |
| 1997-06-02 | -52.82 |
| 1997-05-30 | -52.28 |
| 1997-05-29 | -51.75 |
| 1997-05-28 | -51.21 |
| 1997-05-27 | -51.21 |
| 1997-05-26 | -52.28 |
| 1997-05-23 | -51.75 |
| 1997-05-22 | -52.82 |
| 1997-05-21 | -52.28 |
| 1997-05-20 | -50.68 |
| 1997-05-19 | -52.82 |
| 1997-05-16 | -51.75 |
| 1997-05-15 | -51.21 |
| 1997-05-14 | -49.07 |
| 1997-05-13 | -49.07 |
| 1997-05-12 | -54.43 |
| 1997-05-09 | -54.43 |
| 1997-05-08 | -54.43 |
| 1997-05-07 | -54.43 |
| 1997-05-06 | -54.43 |
| 1997-05-05 | -54.96 |
| 1997-05-02 | -54.43 |
| 1997-05-01 | -54.96 |
| 1997-04-30 | -52.82 |
| 1997-04-29 | -54.96 |
| 1997-04-28 | -54.96 |
| 1997-04-25 | -55.50 |
| 1997-04-24 | -54.96 |
| 1997-04-23 | -54.96 |
| 1997-04-22 | -55.50 |
| 1997-04-21 | -55.50 |
| 1997-04-18 | -55.50 |
| 1997-04-17 | -54.96 |
| 1997-04-16 | -54.96 |
| 1997-04-15 | -54.96 |
| 1997-04-14 | -54.96 |
| 1997-04-11 | -54.43 |
| 1997-04-10 | -54.43 |
| 1997-04-09 | -54.43 |
| 1997-04-08 | -53.89 |
| 1997-04-07 | -54.43 |
| 1997-04-04 | -55.50 |
| 1997-04-03 | -54.96 |
| 1997-04-02 | -56.04 |
| 1997-04-01 | -56.04 |
| 1997-03-27 | -54.43 |
| 1997-03-26 | -54.43 |
| 1997-03-25 | -53.89 |
| 1997-03-24 | -54.43 |
| 1997-03-21 | -53.36 |
| 1997-03-20 | -53.89 |
| 1997-03-19 | -53.36 |
| 1997-03-18 | -53.89 |
| 1997-03-17 | -54.96 |
| 1997-03-14 | -56.57 |
| 1997-03-13 | -56.57 |
| 1997-03-12 | -57.11 |
| 1997-03-11 | -57.11 |
| 1997-03-10 | -57.11 |
| 1997-03-07 | -57.11 |
| 1997-03-06 | -56.57 |
| 1997-03-05 | -56.04 |
| 1997-03-04 | -57.11 |
| 1997-03-03 | -57.65 |
| 1997-02-28 | -57.65 |
| 1997-02-27 | -57.11 |
| 1997-02-26 | -57.11 |
| 1997-02-25 | -57.65 |
| 1997-02-24 | -57.65 |
| 1997-02-21 | -57.65 |
| 1997-02-20 | -56.57 |
| 1997-02-19 | -57.65 |
| 1997-02-18 | -56.57 |
| 1997-02-17 | -54.96 |
| 1997-02-14 | -57.11 |
| 1997-02-13 | -58.18 |
| 1997-02-12 | -58.18 |
| 1997-02-11 | -58.18 |
| 1997-02-10 | -58.72 |
| 1997-02-05 | -57.65 |
| 1997-02-04 | -58.18 |
| 1997-02-03 | -57.65 |
| 1997-01-31 | -57.65 |
| 1997-01-30 | -57.11 |
| 1997-01-29 | -56.57 |
| 1997-01-28 | -55.50 |
| 1997-01-27 | -57.65 |
| 1997-01-24 | -55.50 |
| 1997-01-23 | -55.50 |
| 1997-01-22 | -55.50 |
| 1997-01-21 | -54.43 |
| 1997-01-20 | -54.43 |
| 1997-01-17 | -54.96 |
| 1997-01-16 | -55.50 |
| 1997-01-15 | -54.96 |
| 1997-01-14 | -54.96 |
| 1997-01-13 | -55.50 |
| 1997-01-10 | -56.04 |
| 1997-01-09 | -56.57 |
| 1997-01-08 | -54.96 |
| 1997-01-07 | -53.36 |
| 1997-01-06 | -51.75 |
| 1997-01-03 | -56.04 |
| 1997-01-02 | -54.96 |
| 1996-12-31 | -54.43 |
| 1996-12-30 | -55.50 |
| 1996-12-27 | -54.43 |
| 1996-12-24 | -54.43 |
| 1996-12-23 | -54.96 |
| 1996-12-20 | -55.39 |
| 1996-12-19 | -55.39 |
| 1996-12-18 | -55.39 |
| 1996-12-17 | -54.88 |
| 1996-12-16 | -55.39 |
| 1996-12-13 | -54.88 |
| 1996-12-12 | -53.84 |
| 1996-12-11 | -53.84 |
| 1996-12-10 | -53.32 |
| 1996-12-09 | -54.88 |
| 1996-12-06 | -53.84 |
| 1996-12-05 | -53.32 |
| 1996-12-04 | -51.24 |
| 1996-12-03 | -53.84 |
| 1996-12-02 | -50.21 |
| 1996-11-29 | -48.65 |
| 1996-11-28 | -49.17 |
| 1996-11-27 | -48.13 |
| 1996-11-26 | -49.69 |
| 1996-11-25 | -49.69 |
| 1996-11-22 | -52.28 |
| 1996-11-21 | -50.21 |
| 1996-11-20 | -50.21 |
| 1996-11-19 | -52.28 |
| 1996-11-18 | -52.28 |
| 1996-11-15 | -52.28 |
| 1996-11-14 | -52.28 |
| 1996-11-13 | -52.28 |
| 1996-11-12 | -52.80 |
| 1996-11-11 | -52.80 |
| 1996-11-08 | -52.28 |
| 1996-11-07 | -51.76 |
| 1996-11-06 | -50.21 |
| 1996-11-05 | -49.69 |
| 1996-11-04 | -49.69 |
| 1996-11-01 | -51.76 |
| 1996-10-31 | -53.84 |
| 1996-10-30 | -53.32 |
| 1996-10-29 | -52.28 |
| 1996-10-28 | -52.28 |
| 1996-10-25 | -53.32 |
| 1996-10-24 | -52.28 |
| 1996-10-23 | -54.36 |
| 1996-10-22 | -54.88 |
| 1996-10-18 | -55.39 |
| 1996-10-17 | -55.91 |
| 1996-10-16 | -55.91 |
| 1996-10-15 | -54.88 |
| 1996-10-14 | -53.84 |
| 1996-10-11 | -53.32 |
| 1996-10-10 | -52.80 |
| 1996-10-09 | -51.76 |
| 1996-10-08 | -51.24 |
| 1996-10-07 | -50.73 |
| 1996-10-04 | -49.69 |
| 1996-10-03 | -49.69 |
| 1996-10-02 | -48.13 |
| 1996-10-01 | -51.24 |
| 1996-09-30 | -53.32 |
| 1996-09-27 | -53.84 |
| 1996-09-26 | -52.28 |
| 1996-09-25 | -52.28 |
| 1996-09-24 | -52.28 |
| 1996-09-23 | -51.24 |
| 1996-09-20 | -49.69 |
| 1996-09-19 | -49.17 |
| 1996-09-18 | -49.17 |
| 1996-09-17 | -48.13 |
| 1996-09-16 | -48.13 |
| 1996-09-13 | -47.61 |
| 1996-09-12 | -48.65 |
| 1996-09-11 | -48.13 |
| 1996-09-10 | -45.54 |
| 1996-09-09 | -45.54 |
| 1996-09-06 | -45.54 |
| 1996-09-05 | -45.02 |
| 1996-09-04 | -44.66 |
| 1996-09-03 | -44.17 |
| 1996-09-02 | -44.66 |
| 1996-08-30 | -45.64 |
| 1996-08-29 | -45.15 |
| 1996-08-28 | -45.64 |
| 1996-08-27 | -46.13 |
| 1996-08-23 | -45.64 |
| 1996-08-22 | -45.64 |
| 1996-08-21 | -45.64 |
| 1996-08-20 | -45.15 |
| 1996-08-19 | -45.15 |
| 1996-08-16 | -45.64 |
| 1996-08-15 | -46.13 |
| 1996-08-14 | -46.13 |
| 1996-08-13 | -45.15 |
| 1996-08-12 | -44.66 |
| 1996-08-09 | -44.66 |
| 1996-08-08 | -44.17 |
| 1996-08-07 | -44.66 |
| 1996-08-06 | -44.66 |
| 1996-08-05 | -44.17 |
| 1996-08-02 | -42.70 |
| 1996-08-01 | -40.25 |
| 1996-07-31 | -42.21 |
| 1996-07-30 | -42.70 |
| 1996-07-29 | -42.21 |
| 1996-07-26 | -42.21 |
| 1996-07-25 | -41.23 |
| 1996-07-24 | -40.74 |
| 1996-07-23 | -40.74 |
| 1996-07-22 | -41.23 |
| 1996-07-19 | -40.74 |
| 1996-07-18 | -40.25 |
| 1996-07-17 | -41.72 |
| 1996-07-16 | -40.74 |
| 1996-07-15 | -40.74 |
| 1996-07-12 | -39.76 |
| 1996-07-11 | -38.78 |
| 1996-07-10 | -38.78 |
| 1996-07-09 | -38.78 |
| 1996-07-08 | -42.70 |
| 1996-07-05 | -41.23 |
| 1996-07-04 | -44.17 |
| 1996-07-03 | -45.64 |
| 1996-07-02 | -45.64 |
| 1996-07-01 | -46.13 |
| 1996-06-28 | -47.11 |
| 1996-06-27 | -46.13 |
| 1996-06-26 | -46.13 |
| 1996-06-25 | -46.13 |
| 1996-06-24 | -46.13 |
| 1996-06-21 | -45.15 |
| 1996-06-19 | -46.13 |
| 1996-06-18 | -46.13 |
| 1996-06-14 | -46.13 |
| 1996-06-13 | -46.13 |
| 1996-06-12 | -46.13 |
| 1996-06-11 | -46.13 |
| 1996-06-10 | -45.15 |
| 1996-06-07 | -44.66 |
| 1996-06-06 | -45.15 |
| 1996-06-05 | -45.15 |
| 1996-06-04 | -44.66 |
| 1996-06-03 | -44.66 |
| 1996-05-31 | -44.17 |
| 1996-05-30 | -47.11 |
| 1996-05-29 | -47.11 |
| 1996-05-28 | -47.11 |
| 1996-05-27 | -47.11 |
| 1996-05-24 | -46.62 |
| 1996-05-23 | -47.11 |
| 1996-05-22 | -47.60 |
| 1996-05-21 | -47.11 |
| 1996-05-20 | -46.62 |
| 1996-05-17 | -47.11 |
| 1996-05-16 | -47.11 |
| 1996-05-15 | -47.11 |
| 1996-05-14 | -46.62 |
| 1996-05-13 | -46.62 |
| 1996-05-10 | -47.60 |
| 1996-05-09 | -47.11 |
| 1996-05-08 | -47.11 |
| 1996-05-07 | -47.11 |
| 1996-05-06 | -46.62 |
| 1996-05-03 | -46.62 |
| 1996-05-02 | -46.13 |
| 1996-05-01 | -46.62 |
| 1996-04-30 | -46.13 |
| 1996-04-29 | -46.13 |
| 1996-04-26 | -45.64 |
| 1996-04-25 | -47.60 |
| 1996-04-24 | -47.11 |
| 1996-04-23 | -45.64 |
| 1996-04-22 | -45.64 |
| 1996-04-19 | -45.15 |
| 1996-04-18 | -44.66 |
| 1996-04-17 | -44.66 |
| 1996-04-16 | -44.66 |
| 1996-04-15 | -45.15 |
| 1996-04-12 | -45.15 |
| 1996-04-11 | -45.15 |
| 1996-04-10 | -45.15 |
| 1996-04-09 | -44.66 |
| 1996-04-03 | -44.66 |
| 1996-04-02 | -45.15 |
| 1996-04-01 | -45.64 |
| 1996-03-29 | -44.17 |
| 1996-03-28 | -44.17 |
| 1996-03-27 | -43.68 |
| 1996-03-26 | -43.19 |
| 1996-03-25 | -42.21 |
| 1996-03-22 | -41.72 |
| 1996-03-21 | -42.21 |
| 1996-03-20 | -43.19 |
| 1996-03-19 | -42.21 |
| 1996-03-18 | -42.21 |
| 1996-03-15 | -42.70 |
| 1996-03-14 | -42.21 |
| 1996-03-13 | -43.68 |
| 1996-03-12 | -43.19 |
| 1996-03-11 | -43.68 |
| 1996-03-08 | -39.27 |
| 1996-03-07 | -39.76 |
| 1996-03-06 | -39.27 |
| 1996-03-05 | -39.76 |
| 1996-03-04 | -40.25 |
| 1996-03-01 | -38.78 |
| 1996-02-29 | -39.76 |
| 1996-02-28 | -40.74 |
| 1996-02-27 | -41.23 |
| 1996-02-26 | -41.23 |
| 1996-02-23 | -41.23 |
| 1996-02-22 | -41.23 |
| 1996-02-16 | -41.23 |
| 1996-02-15 | -41.23 |
| 1996-02-14 | -41.72 |
| 1996-02-13 | -42.70 |
| 1996-02-12 | -42.21 |
| 1996-02-09 | -41.72 |
| 1996-02-08 | -41.23 |
| 1996-02-07 | -41.23 |
| 1996-02-06 | -40.74 |
| 1996-02-05 | -39.76 |
| 1996-02-02 | -38.78 |
| 1996-02-01 | -39.76 |
| 1996-01-31 | -41.72 |
| 1996-01-30 | -40.74 |
| 1996-01-29 | -40.25 |
| 1996-01-26 | -40.25 |
| 1996-01-25 | -40.25 |
| 1996-01-24 | -41.23 |
| 1996-01-23 | -40.74 |
| 1996-01-22 | -42.21 |
| 1996-01-19 | -40.74 |
| 1996-01-18 | -38.78 |
| 1996-01-17 | -38.78 |
| 1996-01-16 | -38.29 |
| 1996-01-15 | -39.27 |
| 1996-01-12 | -42.21 |
| 1996-01-11 | -41.23 |
| 1996-01-10 | -41.23 |
| 1996-01-09 | -43.19 |
| 1996-01-08 | -43.68 |
| 1996-01-05 | -42.21 |
| 1996-01-04 | -43.68 |
| 1996-01-03 | -42.70 |
| 1996-01-02 | -41.72 |
| 1995-12-29 | -42.21 |
| 1995-12-28 | -43.19 |
| 1995-12-27 | -44.17 |
| 1995-12-22 | -45.15 |
| 1995-12-21 | -44.07 |
| 1995-12-20 | -43.15 |
| 1995-12-19 | -44.53 |
| 1995-12-18 | -46.82 |
| 1995-12-15 | -46.82 |
| 1995-12-14 | -44.07 |
| 1995-12-13 | -44.07 |
| 1995-12-12 | -42.24 |
| 1995-12-11 | -39.94 |
| 1995-12-08 | -36.28 |
| 1995-12-07 | -32.61 |
| 1995-12-06 | -32.15 |
| 1995-12-05 | -34.44 |
| 1995-12-04 | -33.07 |
| 1995-12-01 | -30.77 |
| 1995-11-30 | -33.98 |
| 1995-11-29 | -38.57 |
| 1995-11-28 | -39.03 |
| 1995-11-27 | -40.40 |
| 1995-11-24 | -40.86 |
| 1995-11-23 | -40.40 |
| 1995-11-22 | -37.65 |
| 1995-11-21 | -39.49 |
| 1995-11-20 | -39.49 |
| 1995-11-17 | -39.94 |
| 1995-11-16 | -35.36 |
| 1995-11-15 | -34.44 |
| 1995-11-14 | -36.28 |
| 1995-11-13 | -38.57 |
| 1995-11-10 | -35.36 |
| 1995-11-09 | -33.98 |
| 1995-11-08 | -35.36 |
| 1995-11-07 | -33.98 |
| 1995-11-06 | -33.07 |
| 1995-11-03 | -30.77 |
| 1995-11-02 | -36.73 |
| 1995-10-31 | -33.07 |
| 1995-10-30 | -32.61 |
| 1995-10-27 | -30.77 |
| 1995-10-26 | -30.77 |
| 1995-10-25 | -32.15 |
| 1995-10-24 | -31.23 |
| 1995-10-23 | -31.23 |
| 1995-10-20 | -32.61 |
| 1995-10-19 | -29.86 |
| 1995-10-18 | -30.77 |
| 1995-10-17 | -28.48 |
| 1995-10-16 | -27.57 |
| 1995-10-13 | -27.57 |
| 1995-10-12 | -27.57 |
| 1995-10-11 | -28.02 |
| 1995-10-10 | -28.02 |
| 1995-10-09 | -29.86 |
| 1995-10-06 | -27.57 |
| 1995-10-05 | -26.65 |
| 1995-10-04 | -26.65 |
| 1995-10-03 | -25.73 |
| 1995-10-02 | -26.65 |
| 1995-09-29 | -26.65 |
| 1995-09-28 | -28.48 |
| 1995-09-27 | -26.65 |
| 1995-09-26 | -26.65 |
| 1995-09-25 | -26.65 |
| 1995-09-22 | -26.65 |
| 1995-09-21 | -26.65 |
| 1995-09-20 | -25.73 |
| 1995-09-19 | -25.27 |
| 1995-09-18 | -26.65 |
| 1995-09-15 | -23.90 |
| 1995-09-14 | -26.65 |
| 1995-09-13 | -24.36 |
| 1995-09-12 | -23.44 |
| 1995-09-11 | -24.81 |
| 1995-09-08 | -29.40 |
| 1995-09-07 | -30.77 |
| 1995-09-06 | -28.94 |
| 1995-09-05 | -28.02 |
| 1995-09-04 | -28.02 |
| 1995-09-01 | -26.65 |
| 1995-08-31 | -26.19 |
| 1995-08-30 | -25.73 |
| 1995-08-29 | -26.19 |
| 1995-08-25 | -27.47 |
| 1995-08-24 | -27.91 |
| 1995-08-23 | -26.60 |
| 1995-08-22 | -27.04 |
| 1995-08-21 | -26.16 |
| 1995-08-18 | -27.91 |
| 1995-08-17 | -28.35 |
| 1995-08-16 | -30.53 |
| 1995-08-15 | -30.53 |
| 1995-08-14 | -30.53 |
| 1995-08-11 | -30.10 |
| 1995-08-10 | -28.35 |
| 1995-08-09 | -24.85 |
| 1995-08-08 | -30.10 |
| 1995-08-07 | -23.98 |
| 1995-08-04 | -21.79 |
| 1995-08-03 | -18.30 |
| 1995-08-02 | -22.67 |
| 1995-08-01 | -23.10 |
| 1995-07-31 | -31.41 |
| 1995-07-28 | -30.97 |
| 1995-07-27 | -32.28 |
| 1995-07-26 | -35.34 |
| 1995-07-25 | -33.15 |
| 1995-07-24 | -32.72 |
| 1995-07-21 | -30.97 |
| 1995-07-20 | -32.72 |
| 1995-07-19 | -35.77 |
| 1995-07-18 | -37.09 |
| 1995-07-17 | -35.77 |
| 1995-07-14 | -36.65 |
| 1995-07-13 | -36.65 |
| 1995-07-12 | -35.34 |
| 1995-07-11 | -32.28 |
| 1995-07-10 | -38.40 |
| 1995-07-07 | -39.71 |
| 1995-07-06 | -41.02 |
| 1995-07-05 | -42.33 |
| 1995-07-04 | -39.71 |
| 1995-07-03 | -38.40 |
| 1995-06-30 | -39.71 |
| 1995-06-29 | -41.45 |
| 1995-06-28 | -42.77 |
| 1995-06-27 | -44.08 |
| 1995-06-26 | -42.33 |
| 1995-06-23 | -43.64 |
| 1995-06-22 | -41.45 |
| 1995-06-21 | -42.33 |
| 1995-06-20 | -43.64 |
| 1995-06-16 | -42.33 |
| 1995-06-15 | -42.77 |
| 1995-06-14 | -41.45 |
| 1995-06-13 | -39.27 |
| 1995-06-12 | -41.45 |
| 1995-06-09 | -41.02 |
| 1995-06-08 | -43.20 |
| 1995-06-07 | -39.71 |
| 1995-06-06 | -41.02 |
| 1995-06-05 | -38.83 |
| 1995-06-01 | -35.34 |
| 1995-05-31 | -37.09 |
| 1995-05-30 | -38.40 |
| 1995-05-29 | -37.52 |
| 1995-05-26 | -42.77 |
| 1995-05-25 | -47.13 |
| 1995-05-24 | -49.32 |
| 1995-05-23 | -48.45 |
| 1995-05-22 | -49.76 |
| 1995-05-19 | -49.76 |
| 1995-05-18 | -50.19 |
| 1995-05-17 | -51.50 |
| 1995-05-16 | -51.50 |
| 1995-05-15 | -52.81 |
| 1995-05-12 | -50.63 |
| 1995-05-11 | -51.50 |
| 1995-05-10 | -49.76 |
| 1995-05-09 | -50.63 |
| 1995-05-08 | -50.63 |
| 1995-05-05 | -50.63 |
| 1995-05-04 | -50.63 |
| 1995-05-03 | -50.63 |
| 1995-05-02 | -50.63 |
| 1995-05-01 | -50.63 |
| 1995-04-28 | -50.63 |
| 1995-04-27 | -50.63 |
| 1995-04-26 | -50.63 |
| 1995-04-25 | -49.76 |
| 1995-04-24 | -51.94 |
| 1995-04-21 | -51.94 |
| 1995-04-20 | -50.19 |
| 1995-04-19 | -50.19 |
| 1995-04-18 | -50.19 |
| 1995-04-13 | -50.19 |
| 1995-04-12 | -50.19 |
| 1995-04-11 | -50.19 |
| 1995-04-10 | -49.32 |
| 1995-04-07 | -49.32 |
| 1995-04-06 | -49.32 |
| 1995-04-04 | -48.88 |
| 1995-04-03 | -48.88 |
| 1995-03-31 | -48.88 |
| 1995-03-30 | -48.88 |
| 1995-03-29 | -47.57 |
| 1995-03-28 | -47.57 |
| 1995-03-27 | -47.57 |
| 1995-03-24 | -47.57 |
| 1995-03-23 | -47.57 |
| 1995-03-22 | -47.57 |
| 1995-03-21 | -47.57 |
| 1995-03-20 | -47.57 |
| 1995-03-17 | -47.57 |
| 1995-03-16 | -47.57 |
| 1995-03-15 | -47.57 |
| 1995-03-14 | -47.57 |
| 1995-03-13 | -47.57 |
| 1995-03-10 | -49.32 |
| 1995-03-09 | -44.95 |
| 1995-03-08 | -44.08 |
| 1995-03-07 | -44.08 |
| 1995-03-06 | -44.08 |
| 1995-03-03 | -44.08 |
| 1995-03-02 | -44.08 |
| 1995-03-01 | -44.08 |
| 1995-02-28 | -45.39 |
| 1995-02-27 | -45.39 |
| 1995-02-24 | -45.39 |
| 1995-02-23 | -45.39 |
| 1995-02-22 | -43.64 |
| 1995-02-21 | -43.64 |
| 1995-02-20 | -43.64 |
| 1995-02-17 | -43.64 |
| 1995-02-16 | -44.95 |
| 1995-02-15 | -45.39 |
| 1995-02-14 | -46.70 |
| 1995-02-13 | -45.82 |
| 1995-02-10 | -46.26 |
| 1995-02-09 | -45.39 |
| 1995-02-08 | -45.39 |
| 1995-02-07 | -45.39 |
| 1995-02-06 | -46.26 |
| 1995-02-03 | -44.51 |
| 1995-01-30 | -44.51 |
| 1995-01-27 | -44.51 |
| 1995-01-26 | -44.51 |
| 1995-01-25 | -44.51 |
| 1995-01-24 | -44.08 |
| 1995-01-23 | -44.08 |
| 1995-01-20 | -44.08 |
| 1995-01-19 | -44.08 |
| 1995-01-18 | -44.08 |
| 1995-01-17 | -41.89 |
| 1995-01-16 | -41.89 |
| 1995-01-13 | -41.89 |
| 1995-01-12 | -41.89 |
| 1995-01-11 | -41.89 |
| 1995-01-10 | -41.45 |
| 1995-01-09 | -39.71 |
| 1995-01-06 | -39.71 |
| 1995-01-05 | -39.71 |
| 1995-01-04 | -40.14 |
| 1995-01-03 | -40.58 |
| 1994-12-30 | -40.89 |
| 1994-12-29 | -40.89 |
| 1994-12-28 | -40.89 |
| 1994-12-23 | -40.46 |
| 1994-12-22 | -41.31 |
| 1994-12-21 | -42.58 |
| 1994-12-20 | -42.15 |
| 1994-12-19 | -38.78 |
| 1994-12-16 | -38.35 |
| 1994-12-15 | -37.09 |
| 1994-12-14 | -37.09 |
| 1994-12-13 | -38.78 |
| 1994-12-12 | -36.66 |
| 1994-12-09 | -36.66 |
| 1994-12-08 | -38.35 |
| 1994-12-07 | -38.78 |
| 1994-12-06 | -34.55 |
| 1994-12-05 | -31.18 |
| 1994-12-02 | -30.33 |
| 1994-12-01 | -29.49 |
| 1994-11-30 | -28.22 |
| 1994-11-29 | -28.22 |
| 1994-11-28 | -27.38 |
| 1994-11-25 | -27.38 |
| 1994-11-24 | -25.69 |
| 1994-11-23 | -24.84 |
| 1994-11-22 | -23.57 |
| 1994-11-21 | -22.73 |
| 1994-11-18 | -22.73 |
| 1994-11-17 | -22.31 |
| 1994-11-16 | -22.31 |
| 1994-11-15 | -22.31 |
| 1994-11-14 | -23.15 |
| 1994-11-11 | -22.31 |
| 1994-11-10 | -22.73 |
| 1994-11-09 | -21.89 |
| 1994-11-08 | -22.73 |
| 1994-11-07 | -22.31 |
| 1994-11-04 | -22.31 |
| 1994-11-03 | -22.31 |
| 1994-11-02 | -22.31 |
| 1994-11-01 | -23.15 |
| 1994-10-31 | -22.73 |
| 1994-10-28 | -25.26 |
| 1994-10-27 | -24.84 |
| 1994-10-26 | -23.15 |
| 1994-10-25 | -22.73 |
| 1994-10-24 | -22.73 |
| 1994-10-21 | -24.42 |
| 1994-10-20 | -21.46 |
| 1994-10-19 | -20.20 |
| 1994-10-18 | -15.97 |
| 1994-10-17 | -14.50 |
| 1994-10-14 | -14.50 |
| 1994-10-12 | -10.27 |
| 1994-10-11 | -13.44 |
| 1994-10-10 | -15.55 |
| 1994-10-07 | -10.27 |
| 1994-10-06 | -11.33 |
| 1994-10-05 | -11.33 |
| 1994-10-04 | -5.00 |
| 1994-10-03 | -3.94 |
| 1994-09-30 | -2.89 |
| 1994-09-29 | -2.89 |
| 1994-09-28 | -2.04 |
| 1994-09-27 | -2.89 |
| 1994-09-26 | -4.15 |
| 1994-09-23 | -5.84 |
| 1994-09-22 | -7.95 |
| 1994-09-20 | -7.11 |
| 1994-09-19 | -7.11 |
| 1994-09-16 | -10.49 |
| 1994-09-15 | -8.80 |
| 1994-09-14 | -3.73 |
| 1994-09-13 | -4.57 |
| 1994-09-12 | 1.34 |
| 1994-09-09 | 1.76 |
| 1994-09-08 | -3.73 |
| 1994-09-07 | -9.22 |
| 1994-09-06 | -11.33 |
| 1994-09-05 | -11.33 |
| 1994-09-02 | -10.91 |
| 1994-09-01 | -10.91 |
| 1994-08-31 | -9.22 |
| 1994-08-30 | -9.22 |
| 1994-08-26 | -9.22 |
| 1994-08-25 | -9.22 |
| 1994-08-24 | -8.16 |
| 1994-08-23 | -6.12 |
| 1994-08-22 | -6.12 |
| 1994-08-19 | -6.12 |
| 1994-08-18 | -4.08 |
| 1994-08-17 | -2.45 |
| 1994-08-16 | -4.08 |
| 1994-08-15 | -4.08 |
| 1994-08-12 | -3.27 |
| 1994-08-11 | -2.86 |
| 1994-08-10 | -3.27 |
| 1994-08-09 | -6.12 |
| 1994-08-08 | -4.90 |
| 1994-08-05 | -4.08 |
| 1994-08-04 | -2.45 |
| 1994-08-03 | -2.04 |
| 1994-08-02 | -2.04 |
| 1994-08-01 | -1.63 |
| 1994-07-29 | -1.63 |
| 1994-07-28 | -2.04 |
| 1994-07-27 | 1.63 |
| 1994-07-26 | 4.08 |
| 1994-07-25 | 12.65 |
| 1994-07-22 | 5.71 |
| 1994-07-21 | 4.90 |
| 1994-07-20 | 6.12 |
| 1994-07-19 | 8.57 |
| 1994-07-18 | -2.86 |
| 1994-07-15 | -6.12 |
| 1994-07-14 | -6.12 |
| 1994-07-13 | -6.94 |
| 1994-07-12 | -6.12 |
| 1994-07-11 | -6.94 |
| 1994-07-08 | -6.94 |
| 1994-07-07 | -6.94 |
| 1994-07-06 | -6.53 |
| 1994-07-05 | -6.12 |
| 1994-07-04 | -6.94 |
| 1994-07-01 | -6.12 |
| 1994-06-30 | -7.14 |
| 1994-06-29 | -7.14 |
| 1994-06-28 | -6.12 |
| 1994-06-27 | -4.08 |
| 1994-06-24 | -5.10 |
| 1994-06-23 | -4.08 |
| 1994-06-22 | -5.10 |
| 1994-06-21 | -3.06 |
| 1994-06-20 | -4.08 |
| 1994-06-17 | 0.00 |
| 1994-06-16 | 0.00 |
| 1994-06-15 | 0.00 |
| 1994-06-10 | 0.00 |
| 1994-06-09 | 1.02 |
| 1994-06-08 | 1.02 |
| 1994-06-07 | 1.02 |
| 1994-06-06 | 1.02 |
| 1994-06-03 | 0.00 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 1.02 |
| 1994-05-31 | 1.02 |
| 1994-05-30 | 2.04 |
| 1994-05-27 | 2.04 |
| 1994-05-26 | 0.00 |
| 1994-05-25 | 4.08 |
| 1994-05-24 | 2.04 |
| 1994-05-23 | 2.04 |
| 1994-05-20 | 4.08 |
| 1994-05-19 | 4.08 |
| 1994-05-18 | 4.08 |
| 1994-05-17 | 1.02 |
| 1994-05-16 | 1.02 |
| 1994-05-13 | 1.02 |
| 1994-05-12 | 0.00 |
| 1994-05-11 | 2.04 |
| 1994-05-10 | 0.00 |
| 1994-05-09 | -2.04 |
| 1994-05-06 | -2.04 |
| 1994-05-05 | -2.04 |
| 1994-05-04 | 3.06 |
| 1994-05-03 | 4.08 |
| 1994-05-02 | 2.04 |
| 1994-04-29 | 0.00 |
| 1994-04-28 | 0.00 |
| 1994-04-27 | -3.06 |
| 1994-04-26 | -3.06 |
| 1994-04-25 | -2.04 |
| 1994-04-22 | 1.02 |
| 1994-04-21 | 1.02 |
| 1994-04-20 | 5.10 |
| 1994-04-19 | 5.10 |
| 1994-04-18 | 4.08 |
| 1994-04-15 | 4.08 |
| 1994-04-14 | 5.10 |
| 1994-04-13 | 6.12 |
| 1994-04-12 | 6.12 |
| 1994-04-11 | 1.02 |
| 1994-04-08 | 3.06 |
| 1994-04-07 | 3.06 |
| 1994-04-06 | 1.02 |
| 1994-03-31 | -3.06 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | -1.02 |
| 1994-03-28 | 0.00 |
| 1994-03-25 | 0.00 |
| 1994-03-24 | 0.00 |
| 1994-03-23 | -2.04 |
| 1994-03-22 | -8.16 |
| 1994-03-21 | -10.20 |
| 1994-03-18 | -10.20 |
| 1994-03-17 | -10.20 |
| 1994-03-16 | -6.12 |
| 1994-03-15 | -7.14 |
| 1994-03-14 | -10.20 |
| 1994-03-11 | -12.24 |
| 1994-03-10 | -12.24 |
| 1994-03-09 | -12.24 |
| 1994-03-08 | -11.22 |
| 1994-03-07 | -11.22 |
| 1994-03-04 | -12.24 |
| 1994-03-03 | -10.20 |
| 1994-03-02 | -9.18 |
| 1994-03-01 | -10.20 |
| 1994-02-28 | -8.16 |
| 1994-02-25 | -7.14 |
| 1994-02-24 | -3.06 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | 2.04 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 5.10 |
| 1994-02-16 | 3.06 |
| 1994-02-15 | -2.04 |
| 1994-02-14 | -4.08 |
| 1994-02-09 | -7.14 |
| 1994-02-08 | -11.22 |
| 1994-02-07 | -6.12 |
| 1994-02-04 | -4.08 |
| 1994-02-03 | -4.08 |
| 1994-02-02 | -5.10 |
| 1994-02-01 | -4.08 |
| 1994-01-31 | -2.04 |
| 1994-01-28 | -1.02 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -8.16 |
| 1994-01-25 | -2.04 |
| 1994-01-24 | -1.02 |
| 1994-01-21 | -10.20 |
| 1994-01-20 | -10.20 |
| 1994-01-19 | -5.10 |
| 1994-01-18 | -4.08 |
| 1994-01-17 | -10.20 |
| 1994-01-14 | -14.29 |
| 1994-01-13 | -12.24 |
| 1994-01-12 | -12.24 |
| 1994-01-11 | -6.12 |
| 1994-01-10 | -1.02 |
| 1994-01-07 | -5.10 |
| 1994-01-06 | -4.08 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -3.06 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy