ALCO HOLDINGS LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 4,918,439 | 0 | 4.2934 | 114,556,865 | 2025-06-30 |
| 2 | 2025-12-23 | 4,918,439 | 15,224 | 4.2934 | 114,556,865 | 2025-06-30 |
| 3 | 2025-12-22 | 4,903,215 | -10,014 | 4.2802 | 114,556,865 | 2025-06-30 |
| 4 | 2025-12-19 | 4,913,229 | -24,000 | 4.2889 | 114,556,865 | 2025-06-30 |
| 5 | 2025-12-18 | 4,937,229 | 22,000 | 4.3098 | 114,556,865 | 2025-06-30 |
| 6 | 2025-12-17 | 4,915,229 | -2,000 | 4.2906 | 114,556,865 | 2025-06-30 |
| 7 | 2025-12-16 | 4,917,229 | -34,000 | 4.2924 | 114,556,865 | 2025-06-30 |
| 8 | 2025-12-15 | 4,951,229 | 6,000 | 4.3221 | 114,556,865 | 2025-06-30 |
| 9 | 2025-12-12 | 4,945,229 | 0 | 4.3168 | 114,556,865 | 2025-06-30 |
| 10 | 2025-12-11 | 4,945,229 | -208,000 | 4.3168 | 114,556,865 | 2025-06-30 |
| 11 | 2025-12-10 | 5,153,229 | -1,600 | 4.4984 | 114,556,865 | 2025-06-30 |
| 12 | 2025-12-09 | 5,154,829 | -12,000 | 4.4998 | 114,556,865 | 2025-06-30 |
| 13 | 2025-12-08 | 5,166,829 | -40,060 | 4.5103 | 114,556,865 | 2025-06-30 |
| 14 | 2025-12-05 | 5,206,889 | -70,000 | 4.5452 | 114,556,865 | 2025-06-30 |
| 15 | 2025-12-04 | 5,276,889 | -92,000 | 4.6063 | 114,556,865 | 2025-06-30 |
| 16 | 2025-12-03 | 5,368,889 | -76,600 | 4.6867 | 114,556,865 | 2025-06-30 |
| 17 | 2025-12-02 | 5,445,489 | -152,800 | 4.7535 | 114,556,865 | 2025-06-30 |
| 18 | 2025-12-01 | 5,598,289 | 98,000 | 4.8869 | 114,556,865 | 2025-06-30 |
| 19 | 2025-11-28 | 5,500,289 | 52,000 | 4.8014 | 114,556,865 | 2025-06-30 |
| 20 | 2025-11-27 | 5,448,289 | -22,000 | 4.7560 | 114,556,865 | 2025-06-30 |
| 21 | 2025-11-26 | 5,470,289 | -36,000 | 4.7752 | 114,556,865 | 2025-06-30 |
| 22 | 2025-11-25 | 5,506,289 | 5,000 | 4.8066 | 114,556,865 | 2025-06-30 |
| 23 | 2025-11-24 | 5,501,289 | 2,619,910 | 4.8022 | 114,556,865 | 2025-06-30 |
| 24 | 2025-11-21 | 2,881,379 | 14,000 | 2.5152 | 114,556,865 | 2025-06-30 |
| 25 | 2025-11-20 | 2,867,379 | -37,400 | 2.5030 | 114,556,865 | 2025-06-30 |
| 26 | 2025-11-19 | 2,904,779 | -36,000 | 2.5357 | 114,556,865 | 2025-06-30 |
| 27 | 2025-11-18 | 2,940,779 | 6,800 | 2.5671 | 114,556,865 | 2025-06-30 |
| 28 | 2025-11-17 | 2,933,979 | 0 | 2.5612 | 114,556,865 | 2025-06-30 |
| 29 | 2025-11-14 | 2,933,979 | -9,000 | 2.5612 | 114,556,865 | 2025-06-30 |
| 30 | 2025-11-13 | 2,942,979 | 3,800 | 2.5690 | 114,556,865 | 2025-06-30 |
| 31 | 2025-11-12 | 2,939,179 | 27,000 | 2.5657 | 114,556,865 | 2025-06-30 |
| 32 | 2025-11-11 | 2,912,179 | -18,000 | 2.5421 | 114,556,865 | 2025-06-30 |
| 33 | 2025-11-10 | 2,930,179 | -19,892 | 2.5578 | 114,556,865 | 2025-06-30 |
| 34 | 2025-11-07 | 2,950,071 | 61,000 | 2.5752 | 114,556,865 | 2025-06-30 |
| 35 | 2025-11-06 | 2,889,071 | 52,000 | 2.5220 | 114,556,865 | 2025-06-30 |
| 36 | 2025-11-05 | 2,837,071 | 71,800 | 2.4766 | 114,556,865 | 2025-06-30 |
| 37 | 2025-11-04 | 2,765,271 | -38,800 | 2.4139 | 114,556,865 | 2025-06-30 |
| 38 | 2025-11-03 | 2,804,071 | -36,820 | 2.4478 | 114,556,865 | 2025-06-30 |
| 39 | 2025-10-31 | 2,840,891 | 14,800 | 2.4799 | 114,556,865 | 2025-06-30 |
| 40 | 2025-10-30 | 2,826,091 | 8,800 | 2.4670 | 114,556,865 | 2025-06-30 |
| 41 | 2025-10-28 | 2,817,291 | 8,000 | 2.4593 | 114,556,865 | 2025-06-30 |
| 42 | 2025-10-27 | 2,809,291 | 8,000 | 2.4523 | 114,556,865 | 2025-06-30 |
| 43 | 2025-10-24 | 2,801,291 | -73,000 | 2.4453 | 114,556,865 | 2025-06-30 |
| 44 | 2025-10-23 | 2,874,291 | -35,540 | 2.5091 | 114,556,865 | 2025-06-30 |
| 45 | 2025-10-22 | 2,909,831 | -8,300 | 2.5401 | 114,556,865 | 2025-06-30 |
| 46 | 2025-10-21 | 2,918,131 | -20,550 | 2.5473 | 114,556,865 | 2025-06-30 |
| 47 | 2025-10-20 | 2,938,681 | 10,000 | 2.5653 | 114,556,865 | 2025-06-30 |
| 48 | 2025-10-17 | 2,928,681 | 279,600 | 2.5565 | 114,556,865 | 2025-06-30 |
| 49 | 2025-10-16 | 2,649,081 | 53,000 | 2.3125 | 114,556,865 | 2025-06-30 |
| 50 | 2025-10-15 | 2,596,081 | 83,000 | 2.2662 | 114,556,865 | 2025-06-30 |
| 51 | 2025-10-14 | 2,513,081 | 50,800 | 2.1937 | 114,556,865 | 2025-06-30 |
| 52 | 2025-10-13 | 2,462,281 | -9,400 | 2.1494 | 114,556,865 | 2025-06-30 |
| 53 | 2025-10-10 | 2,471,681 | 24,200 | 2.1576 | 114,556,865 | 2025-06-30 |
| 54 | 2025-10-09 | 2,447,481 | 13,200 | 2.1365 | 114,556,865 | 2025-06-30 |
| 55 | 2025-10-08 | 2,434,281 | -218,456 | 2.1250 | 114,556,865 | 2025-06-30 |
| 56 | 2025-10-06 | 2,652,737 | 200,999 | 2.3157 | 114,556,865 | 2025-06-30 |
| 57 | 2025-10-03 | 2,451,738 | 47,560 | 2.1402 | 114,556,865 | 2025-06-30 |
| 58 | 2025-10-02 | 2,404,178 | -27,400 | 2.0987 | 114,556,865 | 2025-06-30 |
| 59 | 2025-09-30 | 2,431,578 | -21,653,409 | 2.1226 | 114,556,865 | 2025-06-30 |
| 60 | 2025-09-29 | 24,084,987 | 240,003 | 21.0245 | 114,556,865 | 2025-06-30 |
| 61 | 2025-09-26 | 23,844,984 | 478,000 | 20.8150 | 114,556,865 | 2025-06-30 |
| 62 | 2025-09-25 | 23,366,984 | 2,432,000 | 20.3977 | 114,556,865 | 2025-06-30 |
| 63 | 2025-09-24 | 20,934,984 | 154,000 | 18.2748 | 114,556,865 | 2025-06-30 |
| 64 | 2025-09-23 | 20,780,984 | 430,000 | 18.1403 | 114,556,865 | 2025-06-30 |
| 65 | 2025-09-22 | 20,350,984 | 529,499 | 17.7650 | 114,556,865 | 2025-06-30 |
| 66 | 2025-09-19 | 19,821,485 | 187,000 | 17.3027 | 114,556,865 | 2025-06-30 |
| 67 | 2025-09-18 | 19,634,485 | 182,000 | 17.1395 | 114,556,865 | 2025-06-30 |
| 68 | 2025-09-17 | 19,452,485 | -266,000 | 16.9806 | 114,556,865 | 2025-06-30 |
| 69 | 2025-09-16 | 19,718,485 | -152,000 | 17.2128 | 114,556,865 | 2025-06-30 |
| 70 | 2025-09-15 | 19,870,485 | 15,600 | 17.3455 | 114,556,865 | 2025-06-30 |
| 71 | 2025-09-12 | 19,854,885 | -684,000 | 17.3319 | 114,556,865 | 2025-06-30 |
| 72 | 2025-09-11 | 20,538,885 | 178,000 | 17.9290 | 114,556,865 | 2025-06-30 |
| 73 | 2025-09-10 | 20,360,885 | 162,000 | 17.7736 | 114,556,865 | 2025-06-30 |
| 74 | 2025-09-09 | 20,198,885 | -668,090 | 17.6322 | 114,556,865 | 2025-06-30 |
| 75 | 2025-09-08 | 20,866,975 | -585,860 | 18.2154 | 114,556,865 | 2025-06-30 |
| 76 | 2025-09-05 | 21,452,835 | 21,494 | 18.7268 | 114,556,865 | 2025-06-30 |
| 77 | 2025-09-04 | 21,431,341 | 462,000 | 18.7080 | 114,556,865 | 2025-06-30 |
| 78 | 2025-09-03 | 20,969,341 | 262,280 | 18.3047 | 114,556,865 | 2025-06-30 |
| 79 | 2025-09-02 | 20,707,061 | 1,145,600 | 18.0758 | 114,556,865 | 2025-06-30 |
| 80 | 2025-09-01 | 19,561,461 | -128,000 | 17.0758 | 114,556,865 | 2025-06-30 |
| 81 | 2025-08-29 | 19,689,461 | -212,000 | 17.1875 | 114,556,865 | 2025-06-30 |
| 82 | 2025-08-28 | 19,901,461 | -34,000 | 17.3726 | 114,556,865 | 2025-06-30 |
| 83 | 2025-08-27 | 19,935,461 | 128,000 | 17.4022 | 114,556,865 | 2025-06-30 |
| 84 | 2025-08-26 | 19,807,461 | 874,000 | 17.2905 | 114,556,865 | 2025-06-30 |
| 85 | 2025-08-25 | 18,933,461 | -1,530,000 | 16.5276 | 114,556,865 | 2025-06-30 |
| 86 | 2025-08-22 | 20,463,461 | -30,000 | 17.8631 | 114,556,865 | 2025-06-30 |
| 87 | 2025-08-21 | 20,493,461 | 84,000 | 17.8893 | 114,556,865 | 2025-06-30 |
| 88 | 2025-08-20 | 20,409,461 | -894,600 | 17.8160 | 114,556,865 | 2025-06-30 |
| 89 | 2025-08-19 | 21,304,061 | 0 | 18.5969 | 114,556,865 | 2025-06-30 |
| 90 | 2025-08-18 | 21,304,061 | -1,170,000 | 18.5969 | 114,556,865 | 2025-06-30 |
| 91 | 2025-08-15 | 22,474,061 | 48,000 | 19.6183 | 114,556,865 | 2025-06-30 |
| 92 | 2025-08-14 | 22,426,061 | -68,000 | 19.5764 | 114,556,865 | 2025-06-30 |
| 93 | 2025-08-13 | 22,494,061 | -120,000 | 19.6357 | 114,556,865 | 2025-06-30 |
| 94 | 2025-08-12 | 22,614,061 | -296,000 | 19.7405 | 114,556,865 | 2025-06-30 |
| 95 | 2025-08-11 | 22,910,061 | -50,440 | 19.9989 | 114,556,865 | 2025-06-30 |
| 96 | 2025-08-08 | 22,960,501 | -68,000 | 20.0429 | 114,556,865 | 2025-06-30 |
| 97 | 2025-08-07 | 23,028,501 | 0 | 20.1022 | 114,556,865 | 2025-06-30 |
| 98 | 2025-08-06 | 23,028,501 | -20,000 | 20.1022 | 114,556,865 | 2025-06-30 |
| 99 | 2025-08-05 | 23,048,501 | 72,000 | 20.1197 | 114,556,865 | 2025-06-30 |
| 100 | 2025-08-04 | 22,976,501 | -552,200 | 20.0569 | 114,556,865 | 2025-06-30 |
| 101 | 2025-08-01 | 23,528,701 | -70,000 | 20.5389 | 114,556,865 | 2025-06-30 |
| 102 | 2025-07-31 | 23,598,701 | -86,000 | 20.6000 | 114,556,865 | 2025-06-30 |
| 103 | 2025-07-30 | 23,684,701 | -101,650 | 20.6751 | 114,556,865 | 2025-06-30 |
| 104 | 2025-07-29 | 23,786,351 | -156,000 | 20.7638 | 114,556,865 | 2025-06-30 |
| 105 | 2025-07-28 | 23,942,351 | -573,180 | 20.9000 | 114,556,865 | 2025-06-30 |
| 106 | 2025-07-25 | 24,515,531 | 4,000 | 21.4003 | 114,556,865 | 2025-06-30 |
| 107 | 2025-07-24 | 24,511,531 | -10,200 | 21.3968 | 114,556,865 | 2025-06-30 |
| 108 | 2025-07-23 | 24,521,731 | -6,000 | 21.4057 | 114,556,865 | 2025-06-30 |
| 109 | 2025-07-22 | 24,527,731 | 204,000 | 21.4110 | 114,556,865 | 2025-06-30 |
| 110 | 2025-07-21 | 24,323,731 | 104,000 | 21.2329 | 114,556,865 | 2025-06-30 |
| 111 | 2025-07-18 | 24,219,731 | -98,200 | 21.1421 | 114,556,865 | 2025-06-30 |
| 112 | 2025-07-17 | 24,317,931 | -76,000 | 21.2278 | 114,556,865 | 2025-06-30 |
| 113 | 2025-07-16 | 24,393,931 | 30,000 | 21.2942 | 114,556,865 | 2025-06-30 |
| 114 | 2025-07-15 | 24,363,931 | 188,000 | 21.2680 | 114,556,865 | 2025-06-30 |
| 115 | 2025-07-14 | 24,175,931 | 4,000 | 21.1039 | 114,556,865 | 2025-06-30 |
| 116 | 2025-07-11 | 24,171,931 | 18,000 | 21.1004 | 114,556,865 | 2025-06-30 |
| 117 | 2025-07-10 | 24,153,931 | 464,000 | 21.0847 | 114,556,865 | 2025-06-30 |
| 118 | 2025-07-09 | 23,689,931 | 1,364,000 | 20.6796 | 114,556,865 | 2025-06-30 |
| 119 | 2025-07-08 | 22,325,931 | -400,000 | 19.4890 | 114,556,865 | 2025-06-30 |
| 120 | 2025-07-07 | 22,725,931 | -436,000 | 19.8381 | 114,556,865 | 2025-06-30 |
| 121 | 2025-07-04 | 23,161,931 | 1,116,000 | 20.2187 | 114,556,865 | 2025-06-30 |
| 122 | 2025-07-03 | 22,045,931 | 448,000 | 19.2445 | 114,556,865 | 2025-06-30 |
| 123 | 2025-07-02 | 21,597,931 | 574,000 | 18.8535 | 114,556,865 | 2025-06-30 |
| 124 | 2025-06-30 | 21,023,931 | -242,000 | 18.3524 | 114,556,865 | 2025-06-30 |
| 125 | 2025-06-27 | 21,265,931 | -54,000 | 18.5636 | 114,556,865 | 2025-05-31 |
| 126 | 2025-06-26 | 21,319,931 | 0 | 18.6108 | 114,556,865 | 2025-05-31 |
| 127 | 2025-06-25 | 21,319,931 | -214,000 | 18.6108 | 114,556,865 | 2025-05-31 |
| 128 | 2025-06-24 | 21,533,931 | 46,000 | 18.7976 | 114,556,865 | 2025-05-31 |
| 129 | 2025-06-23 | 21,487,931 | 78,000 | 18.7574 | 114,556,865 | 2025-05-31 |
| 130 | 2025-06-20 | 21,409,931 | -70,000 | 18.6893 | 114,556,865 | 2025-05-31 |
| 131 | 2025-06-19 | 21,479,931 | -74,000 | 18.7505 | 114,556,865 | 2025-05-31 |
| 132 | 2025-06-18 | 21,553,931 | 316,000 | 18.8150 | 114,556,865 | 2025-05-31 |
| 133 | 2025-06-17 | 21,237,931 | -16,000 | 18.5392 | 114,556,865 | 2025-05-31 |
| 134 | 2025-06-16 | 21,253,931 | 2,000 | 18.5532 | 114,556,865 | 2025-05-31 |
| 135 | 2025-06-13 | 21,251,931 | 76,000 | 18.5514 | 114,556,865 | 2025-05-31 |
| 136 | 2025-06-12 | 21,175,931 | -50,000 | 18.4851 | 114,556,865 | 2025-05-31 |
| 137 | 2025-06-11 | 21,225,931 | -112,000 | 18.5287 | 114,556,865 | 2025-05-31 |
| 138 | 2025-06-10 | 21,337,931 | -20,000 | 18.6265 | 114,556,865 | 2025-05-31 |
| 139 | 2025-06-09 | 21,357,931 | -24,000 | 18.6440 | 114,556,865 | 2025-05-31 |
| 140 | 2025-06-06 | 21,381,931 | -4,000 | 18.6649 | 114,556,865 | 2025-05-31 |
| 141 | 2025-06-05 | 21,385,931 | 38,000 | 18.6684 | 114,556,865 | 2025-05-31 |
| 142 | 2025-06-04 | 21,347,931 | -8,000 | 18.6352 | 114,556,865 | 2025-05-31 |
| 143 | 2025-06-03 | 21,355,931 | 64,000 | 18.6422 | 114,556,865 | 2025-05-31 |
| 144 | 2025-06-02 | 21,291,931 | 14,000 | 18.5863 | 114,556,865 | 2025-05-31 |
| 145 | 2025-05-30 | 21,277,931 | -460 | 18.5741 | 114,556,865 | 2025-04-30 |
| 146 | 2025-05-29 | 21,278,391 | 40,000 | 18.5745 | 114,556,865 | 2025-04-30 |
| 147 | 2025-05-28 | 21,238,391 | -182,000 | 18.5396 | 114,556,865 | 2025-04-30 |
| 148 | 2025-05-27 | 21,420,391 | 20,000 | 18.6985 | 114,556,865 | 2025-04-30 |
| 149 | 2025-05-26 | 21,400,391 | -180,000 | 18.6810 | 114,556,865 | 2025-04-30 |
| 150 | 2025-05-23 | 21,580,391 | -8,000 | 18.8381 | 114,556,865 | 2025-04-30 |
| 151 | 2025-05-22 | 21,588,391 | 40,000 | 18.8451 | 114,556,865 | 2025-04-30 |
| 152 | 2025-05-21 | 21,548,391 | -10,000 | 18.8102 | 114,556,865 | 2025-04-30 |
| 153 | 2025-05-20 | 21,558,391 | -196,000 | 18.8189 | 114,556,865 | 2025-04-30 |
| 154 | 2025-05-19 | 21,754,391 | 46,000 | 18.9900 | 114,556,865 | 2025-04-30 |
| 155 | 2025-05-16 | 21,708,391 | 148,000 | 18.9499 | 114,556,865 | 2025-04-30 |
| 156 | 2025-05-15 | 21,560,391 | -36,000 | 18.8207 | 114,556,865 | 2025-04-30 |
| 157 | 2025-05-14 | 21,596,391 | -244,000 | 18.8521 | 114,556,865 | 2025-04-30 |
| 158 | 2025-05-13 | 21,840,391 | 176,000 | 19.0651 | 114,556,865 | 2025-04-30 |
| 159 | 2025-05-12 | 21,664,391 | 1,084,000 | 18.9115 | 114,556,865 | 2025-04-30 |
| 160 | 2025-05-09 | 20,580,391 | -3,650,000 | 17.9652 | 114,556,865 | 2025-04-30 |
| 161 | 2025-05-08 | 24,230,391 | 0 | 21.1514 | 114,556,865 | 2025-04-30 |
| 162 | 2025-05-07 | 24,230,391 | 32,000 | 21.1514 | 114,556,865 | 2025-04-30 |
| 163 | 2025-05-06 | 24,198,391 | -80 | 21.1235 | 114,556,865 | 2025-04-30 |
| 164 | 2025-05-02 | 24,198,471 | 0 | 21.1235 | 114,556,865 | 2025-04-30 |
| 165 | 2025-04-30 | 24,198,471 | 0 | 21.1235 | 114,556,865 | 2025-04-30 |
| 166 | 2025-04-29 | 24,198,471 | 29,920 | 21.1235 | 114,556,865 | 2025-03-31 |
| 167 | 2025-04-28 | 24,168,551 | -4,000 | 21.0974 | 114,556,865 | 2025-03-31 |
| 168 | 2025-04-25 | 24,172,551 | 40,000 | 21.1009 | 114,556,865 | 2025-03-31 |
| 169 | 2025-04-24 | 24,132,551 | 140,000 | 21.0660 | 114,556,865 | 2025-03-31 |
| 170 | 2025-04-23 | 23,992,551 | 32,000 | 20.9438 | 114,556,865 | 2025-03-31 |
| 171 | 2025-04-22 | 23,960,551 | -216,440 | 20.9159 | 114,556,865 | 2025-03-31 |
| 172 | 2025-04-17 | 24,176,991 | 50,000 | 21.1048 | 114,556,865 | 2025-03-31 |
| 173 | 2025-04-16 | 24,126,991 | -14,000 | 21.0611 | 114,556,865 | 2025-03-31 |
| 174 | 2025-04-15 | 24,140,991 | 70,000 | 21.0734 | 114,556,865 | 2025-03-31 |
| 175 | 2025-04-14 | 24,070,991 | -6,000 | 21.0123 | 114,556,865 | 2025-03-31 |
| 176 | 2025-04-11 | 24,076,991 | -74,000 | 21.0175 | 114,556,865 | 2025-03-31 |
| 177 | 2025-04-10 | 24,150,991 | 212,000 | 21.0821 | 114,556,865 | 2025-03-31 |
| 178 | 2025-04-09 | 23,938,991 | 572,000 | 20.8970 | 114,556,865 | 2025-03-31 |
| 179 | 2025-04-08 | 23,366,991 | -74,000 | 20.3977 | 114,556,865 | 2025-03-31 |
| 180 | 2025-04-07 | 23,440,991 | 26,000 | 20.4623 | 114,556,865 | 2025-03-31 |
| 181 | 2025-04-03 | 23,414,991 | 80,000 | 20.4396 | 114,556,865 | 2025-03-31 |
| 182 | 2025-04-02 | 23,334,991 | -306,000 | 20.3698 | 114,556,865 | 2025-03-31 |
| 183 | 2025-04-01 | 23,640,991 | -106,000 | 20.6369 | 114,556,865 | 2025-03-31 |
| 184 | 2025-03-31 | 23,746,991 | 4,000 | 20.7294 | 114,556,865 | 2025-03-31 |
| 185 | 2025-03-28 | 23,742,991 | -88,000 | 20.7259 | 114,556,865 | 2025-02-28 |
| 186 | 2025-03-27 | 23,830,991 | 22,000 | 20.8028 | 114,556,865 | 2025-02-28 |
| 187 | 2025-03-26 | 23,808,991 | 21,200 | 20.7836 | 114,556,865 | 2025-02-28 |
| 188 | 2025-03-25 | 23,787,791 | 460,000 | 20.7651 | 114,556,865 | 2025-02-28 |
| 189 | 2025-03-24 | 23,327,791 | -34,000 | 20.3635 | 114,556,865 | 2025-02-28 |
| 190 | 2025-03-21 | 23,361,791 | 13,600 | 20.3932 | 114,556,865 | 2025-02-28 |
| 191 | 2025-03-20 | 23,348,191 | -14,000 | 20.3813 | 114,556,865 | 2025-02-28 |
| 192 | 2025-03-19 | 23,362,191 | 18,000 | 20.3935 | 114,556,865 | 2025-02-28 |
| 193 | 2025-03-18 | 23,344,191 | 126,000 | 20.3778 | 114,556,865 | 2025-02-28 |
| 194 | 2025-03-17 | 23,218,191 | 36,000 | 20.2678 | 114,556,865 | 2025-02-28 |
| 195 | 2025-03-14 | 23,182,191 | 196,000 | 20.2364 | 114,556,865 | 2025-02-28 |
| 196 | 2025-03-13 | 22,986,191 | 300,000 | 20.0653 | 114,556,865 | 2025-02-28 |
| 197 | 2025-03-12 | 22,686,191 | 210,000 | 19.8034 | 114,556,865 | 2025-02-28 |
| 198 | 2025-03-11 | 22,476,191 | -66,000 | 19.6201 | 114,556,865 | 2025-02-28 |
| 199 | 2025-03-10 | 22,542,191 | 252,000 | 19.6777 | 114,556,865 | 2025-02-28 |
| 200 | 2025-03-07 | 22,290,191 | -472,000 | 19.4578 | 114,556,865 | 2025-02-28 |
| 201 | 2025-03-06 | 22,762,191 | 10,000 | 19.8698 | 114,556,865 | 2025-02-28 |
| 202 | 2025-03-05 | 22,752,191 | 144,000 | 19.8610 | 114,556,865 | 2025-02-28 |
| 203 | 2025-03-04 | 22,608,191 | 63,800 | 19.7353 | 114,556,865 | 2025-02-28 |
| 204 | 2025-03-03 | 22,544,391 | -296,000 | 19.6797 | 114,556,865 | 2025-02-28 |
| 205 | 2025-02-28 | 22,840,391 | 866,000 | 19.9380 | 114,556,865 | 2025-02-28 |
| 206 | 2025-02-27 | 21,974,391 | 10,000 | 19.1821 | 114,556,865 | 2025-01-31 |
| 207 | 2025-02-26 | 21,964,391 | 100,000 | 19.1734 | 114,556,865 | 2025-01-31 |
| 208 | 2025-02-25 | 21,864,391 | -274,000 | 19.0861 | 114,556,865 | 2025-01-31 |
| 209 | 2025-02-24 | 22,138,391 | 14,000 | 19.3252 | 114,556,865 | 2025-01-31 |
| 210 | 2025-02-21 | 22,124,391 | 112,000 | 19.3130 | 114,556,865 | 2025-01-31 |
| 211 | 2025-02-20 | 22,012,391 | -160,000 | 19.2153 | 114,556,865 | 2025-01-31 |
| 212 | 2025-02-19 | 22,172,391 | 254,000 | 19.3549 | 114,556,865 | 2025-01-31 |
| 213 | 2025-02-18 | 21,918,391 | 76,440 | 19.1332 | 114,556,865 | 2025-01-31 |
| 214 | 2025-02-17 | 21,841,951 | -122,160 | 19.0665 | 114,556,865 | 2025-01-31 |
| 215 | 2025-02-14 | 21,964,111 | -234,000 | 19.1731 | 114,556,865 | 2025-01-31 |
| 216 | 2025-02-13 | 22,198,111 | 94,000 | 19.3774 | 114,556,865 | 2025-01-31 |
| 217 | 2025-02-12 | 22,104,111 | 60,000 | 19.2953 | 114,556,865 | 2025-01-31 |
| 218 | 2025-02-11 | 22,044,111 | 195,500 | 19.2429 | 114,556,865 | 2025-01-31 |
| 219 | 2025-02-10 | 21,848,611 | -102,000 | 19.0723 | 114,556,865 | 2025-01-31 |
| 220 | 2025-02-07 | 21,950,611 | 8,000 | 19.1613 | 114,556,865 | 2025-01-31 |
| 221 | 2025-02-06 | 21,942,611 | -262,000 | 19.1543 | 114,556,865 | 2025-01-31 |
| 222 | 2025-02-05 | 22,204,611 | 132,919 | 19.3830 | 114,556,865 | 2025-01-31 |
| 223 | 2025-02-04 | 22,071,692 | -110,800 | 19.2670 | 114,556,865 | 2025-01-31 |
| 224 | 2025-02-03 | 22,182,492 | 286,000 | 19.3637 | 114,556,865 | 2025-01-31 |
| 225 | 2025-01-28 | 21,896,492 | 0 | 19.1141 | 114,556,865 | 2024-12-31 |
| 226 | 2025-01-27 | 21,896,492 | 376,000 | 19.1141 | 114,556,865 | 2024-12-31 |
| 227 | 2025-01-24 | 21,520,492 | -72,000 | 18.7859 | 114,556,865 | 2024-12-31 |
| 228 | 2025-01-23 | 21,592,492 | -584,000 | 18.8487 | 114,556,865 | 2024-12-31 |
| 229 | 2025-01-22 | 22,176,492 | 88,000 | 19.3585 | 114,556,865 | 2024-12-31 |
| 230 | 2025-01-21 | 22,088,492 | -56,000 | 19.2817 | 114,556,865 | 2024-12-31 |
| 231 | 2025-01-20 | 22,144,492 | -100,000 | 19.3306 | 114,556,865 | 2024-12-31 |
| 232 | 2025-01-17 | 22,244,492 | 24,000 | 19.4179 | 114,556,865 | 2024-12-31 |
| 233 | 2025-01-16 | 22,220,492 | -102,000 | 19.3969 | 114,556,865 | 2024-12-31 |
| 234 | 2025-01-15 | 22,322,492 | -118,000 | 19.4859 | 114,556,865 | 2024-12-31 |
| 235 | 2025-01-14 | 22,440,492 | 232,000 | 19.5890 | 114,556,865 | 2024-12-31 |
| 236 | 2025-01-13 | 22,208,492 | 66,000 | 19.3864 | 114,556,865 | 2024-12-31 |
| 237 | 2025-01-10 | 22,142,492 | -34,000 | 19.3288 | 114,556,865 | 2024-12-31 |
| 238 | 2025-01-09 | 22,176,492 | -458,000 | 19.3585 | 114,556,865 | 2024-12-31 |
| 239 | 2025-01-08 | 22,634,492 | 230,000 | 19.7583 | 114,556,865 | 2024-12-31 |
| 240 | 2025-01-07 | 22,404,492 | 68,000 | 19.5575 | 114,556,865 | 2024-12-31 |
| 241 | 2025-01-06 | 22,336,492 | -516,000 | 19.4982 | 114,556,865 | 2024-12-31 |
| 242 | 2025-01-03 | 22,852,492 | 372,000 | 19.9486 | 114,556,865 | 2024-12-31 |
| 243 | 2025-01-02 | 22,480,492 | 1,216,000 | 19.6239 | 114,556,865 | 2024-12-31 |
| 244 | 2024-12-31 | 21,264,492 | 0 | 18.5624 | 114,556,865 | 2024-12-31 |
| 245 | 2024-12-30 | 21,264,492 | 7,640,000 | 18.5624 | 114,556,865 | 2024-11-30 |
| 246 | 2024-12-27 | 13,624,492 | 9,852,000 | 11.8932 | 114,556,865 | 2024-11-30 |
| 247 | 2024-12-24 | 3,772,492 | 0 | 3.2931 | 114,556,865 | 2024-11-30 |
| 248 | 2024-12-23 | 3,772,492 | -98,000 | 3.2931 | 114,556,865 | 2024-11-30 |
| 249 | 2024-12-20 | 3,870,492 | -114,000 | 3.3787 | 114,556,865 | 2024-11-30 |
| 250 | 2024-12-19 | 3,984,492 | -26,000 | 3.4782 | 114,556,865 | 2024-11-30 |
| 251 | 2024-12-18 | 4,010,492 | -4,000 | 3.5009 | 114,556,865 | 2024-11-30 |
| 252 | 2024-12-17 | 4,014,492 | -30,960 | 3.5044 | 114,556,865 | 2024-11-30 |
| 253 | 2024-12-16 | 4,045,452 | -10,000 | 3.5314 | 114,556,865 | 2024-11-30 |
| 254 | 2024-12-13 | 4,055,452 | -12,000 | 3.5401 | 114,556,865 | 2024-11-30 |
| 255 | 2024-12-12 | 4,067,452 | -30,000 | 3.5506 | 114,556,865 | 2024-11-30 |
| 256 | 2024-12-11 | 4,097,452 | -10,000 | 3.5768 | 114,556,865 | 2024-11-30 |
| 257 | 2024-12-10 | 4,107,452 | -6,000 | 3.5855 | 114,556,865 | 2024-11-30 |
| 258 | 2024-12-09 | 4,113,452 | -36,000 | 3.5908 | 114,556,865 | 2024-11-30 |
| 259 | 2024-12-06 | 4,149,452 | -36,000 | 3.6222 | 114,556,865 | 2024-11-30 |
| 260 | 2024-12-05 | 4,185,452 | -11,590 | 3.6536 | 114,556,865 | 2024-11-30 |
| 261 | 2024-12-04 | 4,197,042 | -6,000 | 3.6637 | 114,556,865 | 2024-11-30 |
| 262 | 2024-12-03 | 4,203,042 | -123,600 | 3.6690 | 114,556,865 | 2024-11-30 |
| 263 | 2024-12-02 | 4,326,642 | -134,000 | 3.7769 | 114,556,865 | 2024-11-30 |
| 264 | 2024-11-29 | 4,460,642 | 142,000 | 3.8938 | 114,556,865 | 2024-11-20 |
| 265 | 2024-11-28 | 4,318,642 | -10,000 | 3.7699 | 114,556,865 | 2024-11-20 |
| 266 | 2024-11-27 | 4,328,642 | -10,000 | 3.7786 | 114,556,865 | 2024-11-20 |
| 267 | 2024-11-26 | 4,338,642 | -240,000 | 3.7873 | 114,556,865 | 2024-11-20 |
| 268 | 2024-11-25 | 4,578,642 | 20,000 | 3.9968 | 114,556,865 | 2024-11-20 |
| 269 | 2024-11-22 | 4,558,642 | 480,000 | 3.9794 | 114,556,865 | 2024-11-20 |
| 270 | 2024-11-21 | 4,078,642 | -54,000 | 3.5604 | 114,556,865 | 2024-11-20 |
| 271 | 2024-11-20 | 4,132,642 | -4,000 | 3.6075 | 114,556,865 | 2024-11-20 |
| 272 | 2024-11-19 | 4,136,642 | -12,000 | 4.3331 | 95,466,865 | 2024-10-31 |
| 273 | 2024-11-18 | 4,148,642 | -274,000 | 4.3456 | 95,466,865 | 2024-10-31 |
| 274 | 2024-11-15 | 4,422,642 | -86,000 | 4.6326 | 95,466,865 | 2024-10-31 |
| 275 | 2024-11-14 | 4,508,642 | -50,000 | 4.7227 | 95,466,865 | 2024-10-31 |
| 276 | 2024-11-13 | 4,558,642 | 126,640 | 4.7751 | 95,466,865 | 2024-10-31 |
| 277 | 2024-11-12 | 4,432,002 | -4,000 | 4.6425 | 95,466,865 | 2024-10-31 |
| 278 | 2024-11-11 | 4,436,002 | 136,000 | 4.6466 | 95,466,865 | 2024-10-31 |
| 279 | 2024-11-08 | 4,300,002 | -2,000 | 4.5042 | 95,466,865 | 2024-10-31 |
| 280 | 2024-11-07 | 4,302,002 | -88,000 | 4.5063 | 95,466,865 | 2024-10-31 |
| 281 | 2024-11-06 | 4,390,002 | -20,000 | 4.5985 | 95,466,865 | 2024-10-31 |
| 282 | 2024-11-05 | 4,410,002 | 8,000 | 4.6194 | 95,466,865 | 2024-10-31 |
| 283 | 2024-11-04 | 4,402,002 | 16,000 | 4.6110 | 95,466,865 | 2024-10-31 |
| 284 | 2024-11-01 | 4,386,002 | 8,000 | 4.5943 | 95,466,865 | 2024-10-31 |
| 285 | 2024-10-31 | 4,378,002 | -2,000 | 4.5859 | 95,466,865 | 2024-10-31 |
| 286 | 2024-10-30 | 4,380,002 | -4,000 | 4.5880 | 95,466,865 | 2024-09-30 |
| 287 | 2024-10-29 | 4,384,002 | -12,000 | 4.5922 | 95,466,865 | 2024-09-30 |
| 288 | 2024-10-28 | 4,396,002 | 0 | 4.6047 | 95,466,865 | 2024-09-30 |
| 289 | 2024-10-25 | 4,396,002 | 6,000 | 4.6047 | 95,466,865 | 2024-09-30 |
| 290 | 2024-10-24 | 4,390,002 | 0 | 4.5985 | 95,466,865 | 2024-09-30 |
| 291 | 2024-10-23 | 4,390,002 | 4,000 | 4.5985 | 95,466,865 | 2024-09-30 |
| 292 | 2024-10-22 | 4,386,002 | 2,000 | 4.5943 | 95,466,865 | 2024-09-30 |
| 293 | 2024-10-21 | 4,384,002 | -10,000 | 4.5922 | 95,466,865 | 2024-09-30 |
| 294 | 2024-10-18 | 4,394,002 | 0 | 4.6026 | 95,466,865 | 2024-09-30 |
| 295 | 2024-10-17 | 4,394,002 | 26,000 | 4.6026 | 95,466,865 | 2024-09-30 |
| 296 | 2024-10-16 | 4,368,002 | -2,000 | 4.5754 | 95,466,865 | 2024-09-30 |
| 297 | 2024-10-15 | 4,370,002 | 427,960 | 4.5775 | 95,466,865 | 2024-09-30 |
| 298 | 2024-10-14 | 3,942,042 | 4,000 | 4.1292 | 95,466,865 | 2024-09-30 |
| 299 | 2024-10-10 | 3,938,042 | 4,000 | 4.1250 | 95,466,865 | 2024-09-30 |
| 300 | 2024-10-09 | 3,934,042 | -14,000 | 4.1208 | 95,466,865 | 2024-09-30 |
| 301 | 2024-10-08 | 3,948,042 | -24,200 | 4.1355 | 95,466,865 | 2024-09-30 |
| 302 | 2024-10-07 | 3,972,242 | -50,000 | 4.1609 | 95,466,865 | 2024-09-30 |
| 303 | 2024-10-04 | 4,022,242 | -84,000 | 4.2132 | 95,466,865 | 2024-09-30 |
| 304 | 2024-10-03 | 4,106,242 | -132,000 | 4.3012 | 95,466,865 | 2024-09-30 |
| 305 | 2024-10-02 | 4,238,242 | 254,000 | 4.4395 | 95,466,865 | 2024-09-30 |
| 306 | 2024-09-30 | 3,984,242 | -16,000 | 4.1734 | 95,466,865 | 2024-09-30 |
| 307 | 2024-09-27 | 4,000,242 | 6,969 | 4.1902 | 95,466,865 | 2024-08-31 |
| 308 | 2024-09-26 | 3,993,273 | 455,491 | 4.1829 | 95,466,865 | 2024-08-31 |
| 309 | 2024-09-25 | 3,537,782 | -1,959 | 3.7058 | 95,466,865 | 2024-08-31 |
| 310 | 2024-09-24 | 3,539,741 | 0 | 3.7078 | 95,466,865 | 2024-08-31 |
| 311 | 2024-09-23 | 3,539,741 | 4,000 | 3.7078 | 95,466,865 | 2024-08-31 |
| 312 | 2024-09-20 | 3,535,741 | -456,960 | 3.7036 | 95,466,865 | 2024-08-31 |
| 313 | 2024-09-19 | 3,992,701 | 0 | 4.1823 | 95,466,865 | 2024-08-31 |
| 314 | 2024-09-17 | 3,992,701 | -38,000 | 4.1823 | 95,466,865 | 2024-08-31 |
| 315 | 2024-09-16 | 4,030,701 | -16,000 | 4.2221 | 95,466,865 | 2024-08-31 |
| 316 | 2024-09-13 | 4,046,701 | -22,200 | 4.2389 | 95,466,865 | 2024-08-31 |
| 317 | 2024-09-12 | 4,068,901 | 0 | 4.2621 | 95,466,865 | 2024-08-31 |
| 318 | 2024-09-11 | 4,068,901 | -50,000 | 4.2621 | 95,466,865 | 2024-08-31 |
| 319 | 2024-09-10 | 4,118,901 | 0 | 4.3145 | 95,466,865 | 2024-08-31 |
| 320 | 2024-09-09 | 4,118,901 | -8,000 | 4.3145 | 95,466,865 | 2024-08-31 |
| 321 | 2024-09-05 | 4,126,901 | -16,000 | 4.3229 | 95,466,865 | 2024-08-31 |
| 322 | 2024-09-04 | 4,142,901 | 0 | 4.3396 | 95,466,865 | 2024-08-31 |
| 323 | 2024-09-03 | 4,142,901 | -10,640 | 4.3396 | 95,466,865 | 2024-08-31 |
| 324 | 2024-09-02 | 4,153,541 | 86,000 | 4.3508 | 95,466,865 | 2024-08-31 |
| 325 | 2024-08-30 | 4,067,541 | -46,000 | 4.2607 | 95,466,865 | 2024-07-31 |
| 326 | 2024-08-29 | 4,113,541 | 14,000 | 4.3089 | 95,466,865 | 2024-07-31 |
| 327 | 2024-08-28 | 4,099,541 | 2,000 | 4.2942 | 95,466,865 | 2024-07-31 |
| 328 | 2024-08-27 | 4,097,541 | -68,400 | 4.2921 | 95,466,865 | 2024-07-31 |
| 329 | 2024-08-26 | 4,165,941 | 0 | 4.3638 | 95,466,865 | 2024-07-31 |
| 330 | 2024-08-23 | 4,165,941 | -13,240 | 4.3638 | 95,466,865 | 2024-07-31 |
| 331 | 2024-08-22 | 4,179,181 | -18,000 | 4.3776 | 95,466,865 | 2024-07-31 |
| 332 | 2024-08-21 | 4,197,181 | -92,120 | 4.3965 | 95,466,865 | 2024-07-31 |
| 333 | 2024-08-20 | 4,289,301 | -76,760 | 4.4930 | 95,466,865 | 2024-07-31 |
| 334 | 2024-08-19 | 4,366,061 | -8,000 | 4.5734 | 95,466,865 | 2024-07-31 |
| 335 | 2024-08-16 | 4,374,061 | 0 | 4.5818 | 95,466,865 | 2024-07-31 |
| 336 | 2024-08-15 | 4,374,061 | -44,000 | 4.5818 | 95,466,865 | 2024-07-31 |
| 337 | 2024-08-14 | 4,418,061 | -104,000 | 4.6278 | 95,466,865 | 2024-07-31 |
| 338 | 2024-08-13 | 4,522,061 | -8,000 | 4.7368 | 95,466,865 | 2024-07-31 |
| 339 | 2024-08-12 | 4,530,061 | 0 | 4.7452 | 95,466,865 | 2024-07-31 |
| 340 | 2024-08-09 | 4,530,061 | -12,000 | 4.7452 | 95,466,865 | 2024-07-31 |
| 341 | 2024-08-08 | 4,542,061 | -22,000 | 4.7577 | 95,466,865 | 2024-07-31 |
| 342 | 2024-08-07 | 4,564,061 | -6,000 | 4.7808 | 95,466,865 | 2024-07-31 |
| 343 | 2024-08-06 | 4,570,061 | 14,000 | 4.7871 | 95,466,865 | 2024-07-31 |
| 344 | 2024-08-05 | 4,556,061 | -10,000 | 4.7724 | 95,466,865 | 2024-07-31 |
| 345 | 2024-08-02 | 4,566,061 | -83,400 | 4.7829 | 95,466,865 | 2024-07-31 |
| 346 | 2024-08-01 | 4,649,461 | 14,000 | 4.8702 | 95,466,865 | 2024-07-31 |
| 347 | 2024-07-31 | 4,635,461 | 2,000 | 4.8556 | 95,466,865 | 2024-07-31 |
| 348 | 2024-07-30 | 4,633,461 | -10,000 | 4.8535 | 95,466,865 | 2024-06-30 |
| 349 | 2024-07-29 | 4,643,461 | 12,000 | 4.8640 | 95,466,865 | 2024-06-30 |
| 350 | 2024-07-26 | 4,631,461 | 164,000 | 4.8514 | 95,466,865 | 2024-06-30 |
| 351 | 2024-07-25 | 4,467,461 | 44,000 | 4.6796 | 95,466,865 | 2024-06-30 |
| 352 | 2024-07-24 | 4,423,461 | -34,000 | 4.6335 | 95,466,865 | 2024-06-30 |
| 353 | 2024-07-23 | 4,457,461 | 0 | 4.6691 | 95,466,865 | 2024-06-30 |
| 354 | 2024-07-22 | 4,457,461 | 61,800 | 4.6691 | 95,466,865 | 2024-06-30 |
| 355 | 2024-07-19 | 4,395,661 | -34,000 | 4.6044 | 95,466,865 | 2024-06-30 |
| 356 | 2024-07-18 | 4,429,661 | -8,000 | 4.6400 | 95,466,865 | 2024-06-30 |
| 357 | 2024-07-17 | 4,437,661 | -2,000 | 4.6484 | 95,466,865 | 2024-06-30 |
| 358 | 2024-07-16 | 4,439,661 | -5,800 | 4.6505 | 95,466,865 | 2024-06-30 |
| 359 | 2024-07-15 | 4,445,461 | -124,000 | 4.6565 | 95,466,865 | 2024-06-30 |
| 360 | 2024-07-12 | 4,569,461 | -108,240 | 4.7864 | 95,466,865 | 2024-06-30 |
| 361 | 2024-07-11 | 4,677,701 | -54,200 | 4.8998 | 95,466,865 | 2024-06-30 |
| 362 | 2024-07-10 | 4,731,901 | -2,000 | 4.9566 | 95,466,865 | 2024-06-30 |
| 363 | 2024-07-09 | 4,733,901 | -14,000 | 4.9587 | 95,466,865 | 2024-06-30 |
| 364 | 2024-07-08 | 4,747,901 | 6,000 | 4.9733 | 95,466,865 | 2024-06-30 |
| 365 | 2024-07-05 | 4,741,901 | 0 | 4.9671 | 95,466,865 | 2024-06-30 |
| 366 | 2024-07-04 | 4,741,901 | -60,400 | 4.9671 | 95,466,865 | 2024-06-30 |
| 367 | 2024-07-03 | 4,802,301 | -34,000 | 5.0303 | 95,466,865 | 2024-06-30 |
| 368 | 2024-07-02 | 4,836,301 | -18,000 | 5.0659 | 95,466,865 | 2024-06-30 |
| 369 | 2024-06-28 | 4,854,301 | -16,000 | 5.0848 | 95,466,865 | 2024-05-31 |
| 370 | 2024-06-27 | 4,870,301 | -38,000 | 5.1016 | 95,466,865 | 2024-05-31 |
| 371 | 2024-06-26 | 4,908,301 | -8,000 | 5.1414 | 95,466,865 | 2024-05-31 |
| 372 | 2024-06-25 | 4,916,301 | -18,000 | 5.1497 | 95,466,865 | 2024-05-31 |
| 373 | 2024-06-24 | 4,934,301 | -20,000 | 5.1686 | 95,466,865 | 2024-05-31 |
| 374 | 2024-06-21 | 4,954,301 | -40,000 | 5.1896 | 95,466,865 | 2024-05-31 |
| 375 | 2024-06-20 | 4,994,301 | 800 | 5.2314 | 95,466,865 | 2024-05-31 |
| 376 | 2024-06-19 | 4,993,501 | -14,000 | 5.2306 | 95,466,865 | 2024-05-31 |
| 377 | 2024-06-18 | 5,007,501 | -24,000 | 5.2453 | 95,466,865 | 2024-05-31 |
| 378 | 2024-06-17 | 5,031,501 | -16,000 | 5.2704 | 95,466,865 | 2024-05-31 |
| 379 | 2024-06-14 | 5,047,501 | -32,160 | 5.2872 | 95,466,865 | 2024-05-31 |
| 380 | 2024-06-13 | 5,079,661 | 22,000 | 5.3209 | 95,466,865 | 2024-05-31 |
| 381 | 2024-06-12 | 5,057,661 | -50,000 | 5.2978 | 95,466,865 | 2024-05-31 |
| 382 | 2024-06-11 | 5,107,661 | 258,400 | 5.3502 | 95,466,865 | 2024-05-31 |
| 383 | 2024-06-07 | 4,849,261 | 22,000 | 5.0795 | 95,466,865 | 2024-05-31 |
| 384 | 2024-06-06 | 4,827,261 | 88,000 | 5.0565 | 95,466,865 | 2024-05-31 |
| 385 | 2024-06-05 | 4,739,261 | -2,000 | 4.9643 | 95,466,865 | 2024-05-31 |
| 386 | 2024-06-04 | 4,741,261 | -14,000 | 4.9664 | 95,466,865 | 2024-05-31 |
| 387 | 2024-06-03 | 4,755,261 | 22,000 | 4.9811 | 95,466,865 | 2024-05-31 |
| 388 | 2024-05-31 | 4,733,261 | -12,150 | 4.9580 | 95,466,865 | 2024-05-31 |
| 389 | 2024-05-30 | 4,745,411 | -114,000 | 4.9707 | 95,466,865 | 2024-04-30 |
| 390 | 2024-05-29 | 4,859,411 | -54,000 | 5.0902 | 95,466,865 | 2024-04-30 |
| 391 | 2024-05-28 | 4,913,411 | -28,000 | 5.1467 | 95,466,865 | 2024-04-30 |
| 392 | 2024-05-27 | 4,941,411 | -24,000 | 5.1760 | 95,466,865 | 2024-04-30 |
| 393 | 2024-05-24 | 4,965,411 | -52,440 | 5.2012 | 95,466,865 | 2024-04-30 |
| 394 | 2024-05-23 | 5,017,851 | -16,000 | 5.2561 | 95,466,865 | 2024-04-30 |
| 395 | 2024-05-22 | 5,033,851 | -15,240 | 5.2729 | 95,466,865 | 2024-04-30 |
| 396 | 2024-05-21 | 5,049,091 | -4,000 | 5.2888 | 95,466,865 | 2024-04-30 |
| 397 | 2024-05-20 | 5,053,091 | 67,200 | 5.2930 | 95,466,865 | 2024-04-30 |
| 398 | 2024-05-17 | 4,985,891 | -18,000 | 5.2226 | 95,466,865 | 2024-04-30 |
| 399 | 2024-05-16 | 5,003,891 | -86,200 | 5.2415 | 95,466,865 | 2024-04-30 |
| 400 | 2024-05-14 | 5,090,091 | -274,000 | 5.3318 | 95,466,865 | 2024-04-30 |
| 401 | 2024-05-13 | 5,364,091 | -34,000 | 5.6188 | 95,466,865 | 2024-04-30 |
| 402 | 2024-05-10 | 5,398,091 | -28,000 | 5.6544 | 95,466,865 | 2024-04-30 |
| 403 | 2024-05-09 | 5,426,091 | -38,000 | 5.6837 | 95,466,865 | 2024-04-30 |
| 404 | 2024-05-08 | 5,464,091 | 4,000 | 5.7235 | 95,466,865 | 2024-04-30 |
| 405 | 2024-05-07 | 5,460,091 | 149,600 | 5.7194 | 95,466,865 | 2024-04-30 |
| 406 | 2024-05-06 | 5,310,491 | -62,802 | 5.5627 | 95,466,865 | 2024-04-30 |
| 407 | 2024-05-03 | 5,373,293 | -61,280 | 5.6284 | 95,466,865 | 2024-04-30 |
| 408 | 2024-05-02 | 5,434,573 | 118,600 | 5.6926 | 95,466,865 | 2024-04-30 |
| 409 | 2024-04-30 | 5,315,973 | 82,000 | 5.5684 | 95,466,865 | 2024-04-30 |
| 410 | 2024-04-29 | 5,233,973 | -26,000 | 5.4825 | 95,466,865 | 2024-03-31 |
| 411 | 2024-04-26 | 5,259,973 | 127,400 | 5.5097 | 95,466,865 | 2024-03-31 |
| 412 | 2024-04-25 | 5,132,573 | 145,649 | 5.3763 | 95,466,865 | 2024-03-31 |
| 413 | 2024-04-24 | 4,986,924 | -91,000 | 5.2237 | 95,466,865 | 2024-03-31 |
| 414 | 2024-04-23 | 5,077,924 | 289,760 | 5.3190 | 95,466,865 | 2024-03-31 |
| 415 | 2024-04-22 | 4,788,164 | 486,449 | 5.0155 | 95,466,865 | 2024-03-31 |
| 416 | 2024-04-19 | 4,301,715 | -11,620 | 4.5060 | 95,466,865 | 2024-03-31 |
| 417 | 2024-04-18 | 4,313,335 | 0 | 4.5181 | 95,466,865 | 2024-03-31 |
| 418 | 2024-04-17 | 4,313,335 | -6,000 | 4.5181 | 95,466,865 | 2024-03-31 |
| 419 | 2024-04-16 | 4,319,335 | 24,000 | 4.5244 | 95,466,865 | 2024-03-31 |
| 420 | 2024-04-15 | 4,295,335 | -34,000 | 4.4993 | 95,466,865 | 2024-03-31 |
| 421 | 2024-04-12 | 4,329,335 | -136,000 | 4.5349 | 95,466,865 | 2024-03-31 |
| 422 | 2024-04-11 | 4,465,335 | 25,600 | 4.6774 | 95,466,865 | 2024-03-31 |
| 423 | 2024-04-10 | 4,439,735 | -527,000 | 4.6506 | 95,466,865 | 2024-03-31 |
| 424 | 2024-04-09 | 4,966,735 | 34,000 | 5.2026 | 95,466,865 | 2024-03-31 |
| 425 | 2024-04-08 | 4,932,735 | -29,000 | 5.1670 | 95,466,865 | 2024-03-31 |
| 426 | 2024-04-05 | 4,961,735 | -656,400 | 5.1973 | 95,466,865 | 2024-03-31 |
| 427 | 2024-04-03 | 5,618,135 | -22,000 | 5.8849 | 95,466,865 | 2024-03-31 |
| 428 | 2024-04-02 | 5,640,135 | 329,480 | 5.9080 | 95,466,865 | 2024-03-31 |
| 429 | 2024-03-28 | 5,310,655 | 112,360 | 5.5628 | 95,466,865 | 2024-03-11 |
| 430 | 2024-03-27 | 5,198,295 | 175,400 | 5.4451 | 95,466,865 | 2024-03-11 |
| 431 | 2024-03-26 | 5,022,895 | 65,000 | 5.2614 | 95,466,865 | 2024-03-11 |
| 432 | 2024-03-25 | 4,957,895 | -71,200 | 5.1933 | 95,466,865 | 2024-03-11 |
| 433 | 2024-03-22 | 5,029,095 | -196,640 | 5.2679 | 95,466,865 | 2024-03-11 |
| 434 | 2024-03-21 | 5,225,735 | -64,420 | 5.4739 | 95,466,865 | 2024-03-11 |
| 435 | 2024-03-20 | 5,290,155 | 64,080 | 5.5414 | 95,466,865 | 2024-03-11 |
| 436 | 2024-03-19 | 5,226,075 | 202,000 | 5.4742 | 95,466,865 | 2024-03-11 |
| 437 | 2024-03-18 | 5,024,075 | -426,550 | 5.2626 | 95,466,865 | 2024-03-11 |
| 438 | 2024-03-15 | 5,450,625 | 147,000 | 5.7094 | 95,466,865 | 2024-03-11 |
| 439 | 2024-03-14 | 5,303,625 | -84,000 | 5.5555 | 95,466,865 | 2024-03-11 |
| 440 | 2024-03-13 | 5,387,625 | -22,000 | 5.6435 | 95,466,865 | 2024-03-11 |
| 441 | 2024-03-12 | 5,409,625 | -2,676,000 | 5.6665 | 95,466,865 | 2024-03-11 |
| 442 | 2024-03-11 | 8,085,625 | -20,100 | 8.4696 | 95,466,865 | 2024-03-11 |
| 443 | 2024-03-08 | 8,105,725 | 15,498 | 10.1886 | 79,556,865 | 2024-02-29 |
| 444 | 2024-03-07 | 8,090,227 | -1,512,600 | 10.1691 | 79,556,865 | 2024-02-29 |
| 445 | 2024-03-06 | 9,602,827 | -511,200 | 12.0704 | 79,556,865 | 2024-02-29 |
| 446 | 2024-03-05 | 10,114,027 | -377,284 | 12.7130 | 79,556,865 | 2024-02-29 |
| 447 | 2024-03-04 | 10,491,311 | 552,786 | 13.1872 | 79,556,865 | 2024-02-29 |
| 448 | 2024-03-01 | 9,938,525 | 328,000 | 12.4924 | 79,556,865 | 2024-02-29 |
| 449 | 2024-02-29 | 9,610,525 | 3,101,640 | 12.0801 | 79,556,865 | 2024-02-29 |
| 450 | 2024-02-28 | 6,508,885 | -22,000 | 8.1814 | 79,556,865 | 2024-01-31 |
| 451 | 2024-02-27 | 6,530,885 | -36,000 | 8.2091 | 79,556,865 | 2024-01-31 |
| 452 | 2024-02-26 | 6,566,885 | 10,000 | 8.2543 | 79,556,865 | 2024-01-31 |
| 453 | 2024-02-23 | 6,556,885 | 12,000 | 8.2418 | 79,556,865 | 2024-01-31 |
| 454 | 2024-02-22 | 6,544,885 | -138,000 | 8.2267 | 79,556,865 | 2024-01-31 |
| 455 | 2024-02-21 | 6,682,885 | 8,000 | 8.4001 | 79,556,865 | 2024-01-31 |
| 456 | 2024-02-20 | 6,674,885 | 12,000 | 8.3901 | 79,556,865 | 2024-01-31 |
| 457 | 2024-02-19 | 6,662,885 | -62,000 | 8.3750 | 79,556,865 | 2024-01-31 |
| 458 | 2024-02-16 | 6,724,885 | 10,000 | 8.4529 | 79,556,865 | 2024-01-31 |
| 459 | 2024-02-15 | 6,714,885 | 116,000 | 8.4404 | 79,556,865 | 2024-01-31 |
| 460 | 2024-02-14 | 6,598,885 | 36,000 | 8.2946 | 79,556,865 | 2024-01-31 |
| 461 | 2024-02-09 | 6,562,885 | 0 | 8.2493 | 79,556,865 | 2024-01-31 |
| 462 | 2024-02-08 | 6,562,885 | -90,000 | 8.2493 | 79,556,865 | 2024-01-31 |
| 463 | 2024-02-07 | 6,652,885 | -104,000 | 8.3624 | 79,556,865 | 2024-01-31 |
| 464 | 2024-02-06 | 6,756,885 | 16,000 | 8.4932 | 79,556,865 | 2024-01-31 |
| 465 | 2024-02-05 | 6,740,885 | -66,000 | 8.4730 | 79,556,865 | 2024-01-31 |
| 466 | 2024-02-02 | 6,806,885 | 58,000 | 8.5560 | 79,556,865 | 2024-01-31 |
| 467 | 2024-02-01 | 6,748,885 | -312,360 | 8.4831 | 79,556,865 | 2024-01-31 |
| 468 | 2024-01-31 | 7,061,245 | -378,000 | 8.8757 | 79,556,865 | 2024-01-31 |
| 469 | 2024-01-30 | 7,439,245 | -70,000 | 9.3509 | 79,556,865 | 2023-12-31 |
| 470 | 2024-01-29 | 7,509,245 | 94,000 | 9.4388 | 79,556,865 | 2023-12-31 |
| 471 | 2024-01-26 | 7,415,245 | -36,000 | 9.3207 | 79,556,865 | 2023-12-31 |
| 472 | 2024-01-25 | 7,451,245 | 573,520 | 9.3659 | 79,556,865 | 2023-12-31 |
| 473 | 2024-01-24 | 6,877,725 | 78,000 | 8.6450 | 79,556,865 | 2023-12-31 |
| 474 | 2024-01-23 | 6,799,725 | 452,000 | 8.5470 | 79,556,865 | 2023-12-31 |
| 475 | 2024-01-22 | 6,347,725 | -160,000 | 7.9789 | 79,556,865 | 2023-12-31 |
| 476 | 2024-01-19 | 6,507,725 | -60,000 | 8.1800 | 79,556,865 | 2023-12-31 |
| 477 | 2024-01-18 | 6,567,725 | 8,000 | 8.2554 | 79,556,865 | 2023-12-31 |
| 478 | 2024-01-17 | 6,559,725 | -385,019 | 8.2453 | 79,556,865 | 2023-12-31 |
| 479 | 2024-01-16 | 6,944,744 | 38,000 | 8.7293 | 79,556,865 | 2023-12-31 |
| 480 | 2024-01-15 | 6,906,744 | 380,000 | 8.6815 | 79,556,865 | 2023-12-31 |
| 481 | 2024-01-12 | 6,526,744 | 74,000 | 8.2039 | 79,556,865 | 2023-12-31 |
| 482 | 2024-01-11 | 6,452,744 | -2,499,211 | 8.1109 | 79,556,865 | 2023-12-31 |
| 483 | 2024-01-10 | 8,951,955 | 58,000 | 11.2523 | 79,556,865 | 2023-12-31 |
| 484 | 2024-01-09 | 8,893,955 | -820,000 | 11.1794 | 79,556,865 | 2023-12-31 |
| 485 | 2024-01-08 | 9,713,955 | -280 | 12.2101 | 79,556,865 | 2023-12-31 |
| 486 | 2024-01-05 | 9,714,235 | 2,146,600 | 12.2104 | 79,556,865 | 2023-12-31 |
| 487 | 2024-01-04 | 7,567,635 | -10,000 | 9.5122 | 79,556,865 | 2023-12-31 |
| 488 | 2024-01-03 | 7,577,635 | -120,000 | 9.5248 | 79,556,865 | 2023-12-31 |
| 489 | 2024-01-02 | 7,697,635 | -228,600 | 9.6756 | 79,556,865 | 2023-12-31 |
| 490 | 2023-12-29 | 7,926,235 | -307,600 | 9.9630 | 79,556,865 | 2023-11-30 |
| 491 | 2023-12-28 | 8,233,835 | 695,101 | 10.3496 | 79,556,865 | 2023-11-30 |
| 492 | 2023-12-27 | 7,538,734 | -90,080 | 9.4759 | 79,556,865 | 2023-11-30 |
| 493 | 2023-12-22 | 7,628,814 | -350,000 | 9.5891 | 79,556,865 | 2023-11-30 |
| 494 | 2023-12-21 | 7,978,814 | -242,000 | 10.0291 | 79,556,865 | 2023-11-30 |
| 495 | 2023-12-20 | 8,220,814 | 158,000 | 10.3333 | 79,556,865 | 2023-11-30 |
| 496 | 2023-12-19 | 8,062,814 | 270,000 | 10.1347 | 79,556,865 | 2023-11-30 |
| 497 | 2023-12-18 | 7,792,814 | -24,000 | 9.7953 | 79,556,865 | 2023-11-30 |
| 498 | 2023-12-15 | 7,816,814 | -142,080 | 9.8254 | 79,556,865 | 2023-11-30 |
| 499 | 2023-12-14 | 7,958,894 | -3,430,000 | 10.0040 | 79,556,865 | 2023-11-30 |
| 500 | 2023-12-13 | 11,388,894 | -364,000 | 14.3154 | 79,556,865 | 2023-11-30 |
| 501 | 2023-12-12 | 11,752,894 | -550,000 | 14.7729 | 79,556,865 | 2023-11-30 |
| 502 | 2023-12-11 | 12,302,894 | 586,000 | 15.4643 | 79,556,865 | 2023-11-30 |
| 503 | 2023-12-08 | 11,716,894 | -7,346,000 | 14.7277 | 79,556,865 | 2023-11-30 |
| 504 | 2023-12-07 | 19,062,894 | -254,000 | 23.9613 | 79,556,865 | 2023-11-30 |
| 505 | 2023-12-06 | 19,316,894 | -286,000 | 24.2806 | 79,556,865 | 2023-11-30 |
| 506 | 2023-12-05 | 19,602,894 | -678,460 | 24.6401 | 79,556,865 | 2023-11-30 |
| 507 | 2023-12-04 | 20,281,354 | -174,000 | 25.4929 | 79,556,865 | 2023-11-30 |
| 508 | 2023-12-01 | 20,455,354 | -158,000 | 25.7116 | 79,556,865 | 2023-11-30 |
| 509 | 2023-11-30 | 20,613,354 | -130,000 | 25.9102 | 79,556,865 | 2023-11-30 |
| 510 | 2023-11-29 | 20,743,354 | -1,487,000 | 26.0736 | 79,556,865 | 2023-10-31 |
| 511 | 2023-11-28 | 22,230,354 | -267,320 | 27.9427 | 79,556,865 | 2023-10-31 |
| 512 | 2023-11-27 | 22,497,674 | 0 | 28.2787 | 79,556,865 | 2023-10-31 |
| 513 | 2023-11-24 | 22,497,674 | -401,451 | 28.2787 | 79,556,865 | 2023-10-31 |
| 514 | 2023-11-23 | 22,899,125 | 626,000 | 28.7833 | 79,556,865 | 2023-10-31 |
| 515 | 2023-11-22 | 22,273,125 | 516,000 | 27.9965 | 79,556,865 | 2023-10-31 |
| 516 | 2023-11-21 | 21,757,125 | 9,894,000 | 27.3479 | 79,556,865 | 2023-10-31 |
| 517 | 2023-11-20 | 11,863,125 | 6,000 | 14.9115 | 79,556,865 | 2023-10-31 |
| 518 | 2023-11-17 | 11,857,125 | -6,000 | 14.9040 | 79,556,865 | 2023-10-31 |
| 519 | 2023-11-16 | 11,863,125 | -20,000 | 14.9115 | 79,556,865 | 2023-10-31 |
| 520 | 2023-11-15 | 11,883,125 | 2,000 | 14.9366 | 79,556,865 | 2023-10-31 |
| 521 | 2023-11-14 | 11,881,125 | 0 | 14.9341 | 79,556,865 | 2023-10-31 |
| 522 | 2023-11-13 | 11,881,125 | -6,000 | 14.9341 | 79,556,865 | 2023-10-31 |
| 523 | 2023-11-10 | 11,887,125 | -10,280 | 14.9417 | 79,556,865 | 2023-10-31 |
| 524 | 2023-11-09 | 11,897,405 | -130,000 | 14.9546 | 79,556,865 | 2023-10-31 |
| 525 | 2023-11-08 | 12,027,405 | -26,000 | 15.1180 | 79,556,865 | 2023-10-31 |
| 526 | 2023-11-07 | 12,053,405 | 49,000 | 15.1507 | 79,556,865 | 2023-10-31 |
| 527 | 2023-11-06 | 12,004,405 | 0 | 15.0891 | 79,556,865 | 2023-10-31 |
| 528 | 2023-11-03 | 12,004,405 | -110,000 | 15.0891 | 79,556,865 | 2023-10-31 |
| 529 | 2023-11-02 | 12,114,405 | 0 | 15.2274 | 79,556,865 | 2023-10-31 |
| 530 | 2023-11-01 | 12,114,405 | -36,000 | 15.2274 | 79,556,865 | 2023-10-31 |
| 531 | 2023-10-31 | 12,150,405 | -28,000 | 15.2726 | 79,556,865 | 2023-10-31 |
| 532 | 2023-10-30 | 12,178,405 | -100,000 | 15.3078 | 79,556,865 | 2023-09-30 |
| 533 | 2023-10-27 | 12,278,405 | 296,000 | 15.4335 | 79,556,865 | 2023-09-30 |
| 534 | 2023-10-26 | 11,982,405 | -260,000 | 15.0614 | 79,556,865 | 2023-09-30 |
| 535 | 2023-10-25 | 12,242,405 | -8,000 | 15.3882 | 79,556,865 | 2023-09-30 |
| 536 | 2023-10-24 | 12,250,405 | -10,000 | 15.3983 | 79,556,865 | 2023-09-30 |
| 537 | 2023-10-20 | 12,260,405 | -12,000 | 15.4109 | 79,556,865 | 2023-09-30 |
| 538 | 2023-10-19 | 12,272,405 | -112,000 | 15.4260 | 79,556,865 | 2023-09-30 |
| 539 | 2023-10-18 | 12,384,405 | -88,000 | 15.5667 | 79,556,865 | 2023-09-30 |
| 540 | 2023-10-17 | 12,472,405 | -50,000 | 15.6773 | 79,556,865 | 2023-09-30 |
| 541 | 2023-10-16 | 12,522,405 | -50,000 | 15.7402 | 79,556,865 | 2023-09-30 |
| 542 | 2023-10-13 | 12,572,405 | 8,000 | 15.8030 | 79,556,865 | 2023-09-30 |
| 543 | 2023-10-12 | 12,564,405 | -174,000 | 15.7930 | 79,556,865 | 2023-09-30 |
| 544 | 2023-10-11 | 12,738,405 | -72,000 | 16.0117 | 79,556,865 | 2023-09-30 |
| 545 | 2023-10-10 | 12,810,405 | 292,000 | 16.1022 | 79,556,865 | 2023-09-30 |
| 546 | 2023-10-09 | 12,518,405 | -70,000 | 15.7352 | 79,556,865 | 2023-09-30 |
| 547 | 2023-10-06 | 12,588,405 | 126,000 | 15.8232 | 79,556,865 | 2023-09-30 |
| 548 | 2023-10-05 | 12,462,405 | -72,000 | 15.6648 | 79,556,865 | 2023-09-30 |
| 549 | 2023-10-04 | 12,534,405 | -38,300 | 15.7553 | 79,556,865 | 2023-09-30 |
| 550 | 2023-10-03 | 12,572,705 | -28,840 | 15.8034 | 79,556,865 | 2023-09-30 |
| 551 | 2023-09-29 | 12,601,545 | -16,000 | 15.8397 | 79,556,865 | 2023-08-31 |
| 552 | 2023-09-28 | 12,617,545 | -230,000 | 15.8598 | 79,556,865 | 2023-08-31 |
| 553 | 2023-09-27 | 12,847,545 | -10,000 | 16.1489 | 79,556,865 | 2023-08-31 |
| 554 | 2023-09-26 | 12,857,545 | 90,000 | 16.1615 | 79,556,865 | 2023-08-31 |
| 555 | 2023-09-25 | 12,767,545 | -74,000 | 16.0483 | 79,556,865 | 2023-08-31 |
| 556 | 2023-09-22 | 12,841,545 | -116,000 | 16.1413 | 79,556,865 | 2023-08-31 |
| 557 | 2023-09-21 | 12,957,545 | 12,000 | 16.2871 | 79,556,865 | 2023-08-31 |
| 558 | 2023-09-20 | 12,945,545 | -122,000 | 16.2721 | 79,556,865 | 2023-08-31 |
| 559 | 2023-09-19 | 13,067,545 | -22,000 | 16.4254 | 79,556,865 | 2023-08-31 |
| 560 | 2023-09-18 | 13,089,545 | -118,000 | 16.4531 | 79,556,865 | 2023-08-31 |
| 561 | 2023-09-15 | 13,207,545 | -46,000 | 16.6014 | 79,556,865 | 2023-08-31 |
| 562 | 2023-09-14 | 13,253,545 | -100,000 | 16.6592 | 79,556,865 | 2023-08-31 |
| 563 | 2023-09-13 | 13,353,545 | -4,000 | 16.7849 | 79,556,865 | 2023-08-31 |
| 564 | 2023-09-12 | 13,357,545 | 183,600 | 16.7899 | 79,556,865 | 2023-08-31 |
| 565 | 2023-09-11 | 13,173,945 | 124,000 | 16.5592 | 79,556,865 | 2023-08-31 |
| 566 | 2023-09-07 | 13,049,945 | -74,000 | 16.4033 | 79,556,865 | 2023-08-31 |
| 567 | 2023-09-06 | 13,123,945 | 26,000 | 16.4963 | 79,556,865 | 2023-08-31 |
| 568 | 2023-09-05 | 13,097,945 | -4,000 | 16.4636 | 79,556,865 | 2023-08-31 |
| 569 | 2023-09-04 | 13,101,945 | 74,000 | 16.4687 | 79,556,865 | 2023-08-31 |
| 570 | 2023-08-31 | 13,027,945 | 0 | 16.3756 | 79,556,865 | 2023-08-31 |
| 571 | 2023-08-30 | 13,027,945 | -550,120 | 16.3756 | 79,556,865 | 2023-07-31 |
| 572 | 2023-08-29 | 13,578,065 | -148,120 | 17.0671 | 79,556,865 | 2023-07-31 |
| 573 | 2023-08-28 | 13,726,185 | -74,000 | 17.2533 | 79,556,865 | 2023-07-31 |
| 574 | 2023-08-25 | 13,800,185 | 90,000 | 17.3463 | 79,556,865 | 2023-07-31 |
| 575 | 2023-08-24 | 13,710,185 | -538,000 | 17.2332 | 79,556,865 | 2023-07-31 |
| 576 | 2023-08-23 | 14,248,185 | -2,798,519 | 17.9094 | 79,556,865 | 2023-07-31 |
| 577 | 2023-08-22 | 17,046,704 | 6,844,000 | 21.4271 | 79,556,865 | 2023-07-31 |
| 578 | 2023-08-21 | 10,202,704 | -517,644 | 12.8244 | 79,556,865 | 2023-07-31 |
| 579 | 2023-08-18 | 10,720,348 | 3,633,819 | 13.4751 | 79,556,865 | 2023-07-31 |
| 580 | 2023-08-17 | 7,086,529 | -685,600 | 8.9075 | 79,556,865 | 2023-07-31 |
| 581 | 2023-08-16 | 7,772,129 | -30,000 | 9.7693 | 79,556,865 | 2023-07-31 |
| 582 | 2023-08-15 | 7,802,129 | 164,000 | 9.8070 | 79,556,865 | 2023-07-31 |
| 583 | 2023-08-14 | 7,638,129 | 158,000 | 9.6008 | 79,556,865 | 2023-07-31 |
| 584 | 2023-08-11 | 7,480,129 | 38,240 | 9.4022 | 79,556,865 | 2023-07-31 |
| 585 | 2023-08-10 | 7,441,889 | -83,400 | 9.3542 | 79,556,865 | 2023-07-31 |
| 586 | 2023-08-09 | 7,525,289 | -44,750 | 9.4590 | 79,556,865 | 2023-07-31 |
| 587 | 2023-08-08 | 7,570,039 | -4,000 | 9.5153 | 79,556,865 | 2023-07-31 |
| 588 | 2023-08-07 | 7,574,039 | -10,200 | 9.5203 | 79,556,865 | 2023-07-31 |
| 589 | 2023-08-04 | 7,584,239 | 40,000 | 9.5331 | 79,556,865 | 2023-07-31 |
| 590 | 2023-08-03 | 7,544,239 | -7,850 | 9.4828 | 79,556,865 | 2023-07-31 |
| 591 | 2023-08-02 | 7,552,089 | 23,800 | 9.4927 | 79,556,865 | 2023-07-31 |
| 592 | 2023-08-01 | 7,528,289 | -10,000 | 9.4628 | 79,556,865 | 2023-07-31 |
| 593 | 2023-07-31 | 7,538,289 | 3,468,000 | 9.4753 | 79,556,865 | 2023-07-31 |
| 594 | 2023-07-28 | 4,070,289 | -9,000 | 5.1162 | 79,556,865 | 2023-07-24 |
| 595 | 2023-07-27 | 4,079,289 | 16,000 | 5.1275 | 79,556,865 | 2023-07-24 |
| 596 | 2023-07-26 | 4,063,289 | 208,281 | 5.1074 | 79,556,865 | 2023-07-24 |
| 597 | 2023-07-25 | 3,855,008 | 2,000 | 4.8456 | 79,556,865 | 2023-07-24 |
| 598 | 2023-07-24 | 3,853,008 | 614,306 | 4.8431 | 79,556,865 | 2023-07-24 |
| 599 | 2023-07-21 | 3,238,702 | 4,000 | 20.3546 | 15,911,373 | 2023-06-30 |
| 600 | 2023-07-20 | 3,234,702 | 43,000 | 20.3295 | 15,911,373 | 2023-06-30 |
| 601 | 2023-07-19 | 3,191,702 | 31,520 | 20.0592 | 15,911,373 | 2023-06-30 |
| 602 | 2023-07-18 | 3,160,182 | -188,020 | 19.8612 | 15,911,373 | 2023-06-30 |
| 603 | 2023-07-14 | 3,348,202 | -78,200 | 21.0428 | 15,911,373 | 2023-06-30 |
| 604 | 2023-07-13 | 3,426,402 | 0 | 21.5343 | 15,911,373 | 2023-06-30 |
| 605 | 2023-07-12 | 3,426,402 | -44,000 | 21.5343 | 15,911,373 | 2023-06-30 |
| 606 | 2023-07-11 | 3,470,402 | 0 | 21.8108 | 15,911,373 | 2023-06-30 |
| 607 | 2023-07-10 | 3,470,402 | -4,000 | 21.8108 | 15,911,373 | 2023-06-30 |
| 608 | 2023-07-07 | 3,474,402 | -14,600 | 21.8360 | 15,911,373 | 2023-06-30 |
| 609 | 2023-07-06 | 3,489,002 | -27,760 | 21.9277 | 15,911,373 | 2023-06-30 |
| 610 | 2023-07-05 | 3,516,762 | -80,301 | 22.1022 | 15,911,373 | 2023-06-30 |
| 611 | 2023-07-04 | 3,597,063 | 0 | 22.6069 | 15,911,373 | 2023-06-30 |
| 612 | 2023-07-03 | 3,597,063 | 6,950 | 22.6069 | 15,911,373 | 2023-06-30 |
| 613 | 2023-06-30 | 3,590,113 | 2,000 | 22.5632 | 15,911,373 | 2023-06-30 |
| 614 | 2023-06-29 | 3,588,113 | -1,680 | 22.5506 | 15,911,373 | 2023-05-31 |
| 615 | 2023-06-28 | 3,589,793 | 3,160 | 22.5612 | 15,911,373 | 2023-05-31 |
| 616 | 2023-06-27 | 3,586,633 | -78,000 | 22.5413 | 15,911,373 | 2023-05-31 |
| 617 | 2023-06-26 | 3,664,633 | -320 | 23.0315 | 15,911,373 | 2023-05-31 |
| 618 | 2023-06-23 | 3,664,953 | -11,020 | 23.0335 | 15,911,373 | 2023-05-31 |
| 619 | 2023-06-21 | 3,675,973 | -10,560 | 23.1028 | 15,911,373 | 2023-05-31 |
| 620 | 2023-06-20 | 3,686,533 | 5,000 | 23.1692 | 15,911,373 | 2023-05-31 |
| 621 | 2023-06-19 | 3,681,533 | -531 | 23.1377 | 15,911,373 | 2023-05-31 |
| 622 | 2023-06-16 | 3,682,064 | -3,000 | 23.1411 | 15,911,373 | 2023-05-31 |
| 623 | 2023-06-15 | 3,685,064 | -32,000 | 23.1599 | 15,911,373 | 2023-05-31 |
| 624 | 2023-06-14 | 3,717,064 | -200 | 23.3611 | 15,911,373 | 2023-05-31 |
| 625 | 2023-06-13 | 3,717,264 | -8,400 | 23.3623 | 15,911,373 | 2023-05-31 |
| 626 | 2023-06-12 | 3,725,664 | -200 | 23.4151 | 15,911,373 | 2023-05-31 |
| 627 | 2023-06-09 | 3,725,864 | 0 | 23.4164 | 15,911,373 | 2023-05-31 |
| 628 | 2023-06-08 | 3,725,864 | 2,000 | 23.4164 | 15,911,373 | 2023-05-31 |
| 629 | 2023-06-07 | 3,723,864 | 18,000 | 23.4038 | 15,911,373 | 2023-05-31 |
| 630 | 2023-06-06 | 3,705,864 | 15,920 | 23.2907 | 15,911,373 | 2023-05-31 |
| 631 | 2023-06-05 | 3,689,944 | -6,080 | 23.1906 | 15,911,373 | 2023-05-31 |
| 632 | 2023-06-02 | 3,696,024 | 0 | 23.2288 | 15,911,373 | 2023-05-31 |
| 633 | 2023-06-01 | 3,696,024 | 0 | 23.2288 | 15,911,373 | 2023-05-31 |
| 634 | 2023-05-31 | 3,696,024 | 2,000 | 23.2288 | 15,911,373 | 2023-05-31 |
| 635 | 2023-05-30 | 3,694,024 | 0 | 23.2162 | 15,911,373 | 2023-05-10 |
| 636 | 2023-05-29 | 3,694,024 | -7,040 | 23.2162 | 15,911,373 | 2023-05-10 |
| 637 | 2023-05-25 | 3,701,064 | 3,200 | 23.2605 | 15,911,373 | 2023-05-10 |
| 638 | 2023-05-23 | 3,697,864 | 0 | 23.2404 | 15,911,373 | 2023-05-10 |
| 639 | 2023-05-22 | 3,697,864 | -2,640 | 23.2404 | 15,911,373 | 2023-05-10 |
| 640 | 2023-05-19 | 3,700,504 | -53,041 | 23.2570 | 15,911,373 | 2023-05-10 |
| 641 | 2023-05-18 | 3,753,545 | 7,920 | 23.5903 | 15,911,373 | 2023-05-10 |
| 642 | 2023-05-17 | 3,745,625 | -3,360 | 23.5406 | 15,911,373 | 2023-05-10 |
| 643 | 2023-05-16 | 3,748,985 | -250 | 23.5617 | 15,911,373 | 2023-05-10 |
| 644 | 2023-05-15 | 3,749,235 | -3,120 | 23.5632 | 15,911,373 | 2023-05-10 |
| 645 | 2023-05-12 | 3,752,355 | 8,360 | 23.5828 | 15,911,373 | 2023-05-10 |
| 646 | 2023-05-11 | 3,743,995 | -182,054,233 | 23.5303 | 15,911,373 | 2023-05-10 |
| 647 | 2023-05-10 | 185,798,228 | -377,951 | 1,167.7071 | 15,911,373 | 2023-05-10 |
| 648 | 2023-05-09 | 186,176,179 | -76,000 | 23.4016 | 795,568,650 | 2023-04-30 |
| 649 | 2023-05-08 | 186,252,179 | 44,000 | 23.4112 | 795,568,650 | 2023-04-30 |
| 650 | 2023-05-05 | 186,208,179 | -676,000 | 23.4057 | 795,568,650 | 2023-04-30 |
| 651 | 2023-05-04 | 186,884,179 | 30,000 | 23.4906 | 795,568,650 | 2023-04-30 |
| 652 | 2023-05-03 | 186,854,179 | -20,000 | 23.4869 | 795,568,650 | 2023-04-30 |
| 653 | 2023-05-02 | 186,874,179 | 176,000 | 23.4894 | 795,568,650 | 2023-04-30 |
| 654 | 2023-04-28 | 186,698,179 | -514,000 | 23.4673 | 795,568,650 | 2023-03-31 |
| 655 | 2023-04-27 | 187,212,179 | -598,000 | 23.5319 | 795,568,650 | 2023-03-31 |
| 656 | 2023-04-26 | 187,810,179 | 230,300 | 23.6070 | 795,568,650 | 2023-03-31 |
| 657 | 2023-04-25 | 187,579,879 | 835,700 | 23.5781 | 795,568,650 | 2023-03-31 |
| 658 | 2023-04-24 | 186,744,179 | 316,000 | 23.4730 | 795,568,650 | 2023-03-31 |
| 659 | 2023-04-21 | 186,428,179 | -126,000 | 23.4333 | 795,568,650 | 2023-03-31 |
| 660 | 2023-04-20 | 186,554,179 | -380,000 | 23.4492 | 795,568,650 | 2023-03-31 |
| 661 | 2023-04-19 | 186,934,179 | 660,000 | 23.4969 | 795,568,650 | 2023-03-31 |
| 662 | 2023-04-18 | 186,274,179 | 7,186,000 | 23.4140 | 795,568,650 | 2023-03-31 |
| 663 | 2023-04-17 | 179,088,179 | 1,432,000 | 22.5107 | 795,568,650 | 2023-03-31 |
| 664 | 2023-04-14 | 177,656,179 | -460,000 | 22.3307 | 795,568,650 | 2023-03-31 |
| 665 | 2023-04-13 | 178,116,179 | 715,847 | 22.3885 | 795,568,650 | 2023-03-31 |
| 666 | 2023-04-12 | 177,400,332 | 574,000 | 22.2986 | 795,568,650 | 2023-03-31 |
| 667 | 2023-04-11 | 176,826,332 | 159,402 | 22.2264 | 795,568,650 | 2023-03-31 |
| 668 | 2023-04-06 | 176,666,930 | 348,000 | 22.2064 | 795,568,650 | 2023-03-31 |
| 669 | 2023-04-04 | 176,318,930 | -56,000 | 22.1626 | 795,568,650 | 2023-03-31 |
| 670 | 2023-04-03 | 176,374,930 | -1,504,000 | 22.1697 | 795,568,650 | 2023-03-31 |
| 671 | 2023-03-31 | 177,878,930 | -204,000 | 22.3587 | 795,568,650 | 2023-03-31 |
| 672 | 2023-03-30 | 178,082,930 | 356,000 | 22.3844 | 795,568,650 | 2023-02-28 |
| 673 | 2023-03-29 | 177,726,930 | 342,000 | 22.3396 | 795,568,650 | 2023-02-28 |
| 674 | 2023-03-28 | 177,384,930 | 3,740,000 | 22.2966 | 795,568,650 | 2023-02-28 |
| 675 | 2023-03-27 | 173,644,930 | -18,295,000 | 21.8265 | 795,568,650 | 2023-02-28 |
| 676 | 2023-03-24 | 191,939,930 | -3,448,000 | 24.1261 | 795,568,650 | 2023-02-28 |
| 677 | 2023-03-23 | 195,387,930 | -606,000 | 24.5595 | 795,568,650 | 2023-02-28 |
| 678 | 2023-03-22 | 195,993,930 | -20,000 | 24.6357 | 795,568,650 | 2023-02-28 |
| 679 | 2023-03-21 | 196,013,930 | -2,114,000 | 24.6382 | 795,568,650 | 2023-02-28 |
| 680 | 2023-03-20 | 198,127,930 | -1,180,000 | 24.9039 | 795,568,650 | 2023-02-28 |
| 681 | 2023-03-17 | 199,307,930 | -14,000 | 25.0523 | 795,568,650 | 2023-02-28 |
| 682 | 2023-03-16 | 199,321,930 | -844,000 | 25.0540 | 795,568,650 | 2023-02-28 |
| 683 | 2023-03-15 | 200,165,930 | 0 | 25.1601 | 795,568,650 | 2023-02-28 |
| 684 | 2023-03-14 | 200,165,930 | -2,040,000 | 25.1601 | 795,568,650 | 2023-02-28 |
| 685 | 2023-03-13 | 202,205,930 | -54,000 | 25.4165 | 795,568,650 | 2023-02-28 |
| 686 | 2023-03-10 | 202,259,930 | -3,657,500 | 25.4233 | 795,568,650 | 2023-02-28 |
| 687 | 2023-03-09 | 205,917,430 | -560,000 | 25.8830 | 795,568,650 | 2023-02-28 |
| 688 | 2023-03-08 | 206,477,430 | -864,000 | 25.9534 | 795,568,650 | 2023-02-28 |
| 689 | 2023-03-07 | 207,341,430 | 0 | 26.0620 | 795,568,650 | 2023-02-28 |
| 690 | 2023-03-06 | 207,341,430 | 90,000 | 26.0620 | 795,568,650 | 2023-02-28 |
| 691 | 2023-03-03 | 207,251,430 | -8,000 | 26.0507 | 795,568,650 | 2023-02-28 |
| 692 | 2023-03-02 | 207,259,430 | -484,000 | 26.0517 | 795,568,650 | 2023-02-28 |
| 693 | 2023-03-01 | 207,743,430 | -4,000 | 26.1126 | 795,568,650 | 2023-02-28 |
| 694 | 2023-02-28 | 207,747,430 | -568,000 | 26.1131 | 795,568,650 | 2023-02-28 |
| 695 | 2023-02-27 | 208,315,430 | -22,000 | 26.1845 | 795,568,650 | 2023-01-31 |
| 696 | 2023-02-24 | 208,337,430 | 338,000 | 26.1872 | 795,568,650 | 2023-01-31 |
| 697 | 2023-02-23 | 207,999,430 | -132,000 | 26.1447 | 795,568,650 | 2023-01-31 |
| 698 | 2023-02-22 | 208,131,430 | -400,000 | 26.1613 | 795,568,650 | 2023-01-31 |
| 699 | 2023-02-21 | 208,531,430 | -234,000 | 26.2116 | 795,568,650 | 2023-01-31 |
| 700 | 2023-02-20 | 208,765,430 | -468,000 | 26.2410 | 795,568,650 | 2023-01-31 |
| 701 | 2023-02-17 | 209,233,430 | -846,000 | 26.2999 | 795,568,650 | 2023-01-31 |
| 702 | 2023-02-16 | 210,079,430 | -1,480,000 | 26.4062 | 795,568,650 | 2023-01-31 |
| 703 | 2023-02-15 | 211,559,430 | -690,000 | 26.5922 | 795,568,650 | 2023-01-31 |
| 704 | 2023-02-14 | 212,249,430 | -1,974,000 | 26.6790 | 795,568,650 | 2023-01-31 |
| 705 | 2023-02-13 | 214,223,430 | 40,000 | 26.9271 | 795,568,650 | 2023-01-31 |
| 706 | 2023-02-10 | 214,183,430 | 10,000 | 26.9221 | 795,568,650 | 2023-01-31 |
| 707 | 2023-02-09 | 214,173,430 | -390,000 | 26.9208 | 795,568,650 | 2023-01-31 |
| 708 | 2023-02-08 | 214,563,430 | 698,000 | 26.9698 | 795,568,650 | 2023-01-31 |
| 709 | 2023-02-07 | 213,865,430 | -4,438,000 | 26.8821 | 795,568,650 | 2023-01-31 |
| 710 | 2023-02-06 | 218,303,430 | -1,092,000 | 27.4399 | 795,568,650 | 2023-01-31 |
| 711 | 2023-02-03 | 219,395,430 | -890,000 | 27.5772 | 795,568,650 | 2023-01-31 |
| 712 | 2023-02-02 | 220,285,430 | -394,000 | 27.6891 | 795,568,650 | 2023-01-31 |
| 713 | 2023-02-01 | 220,679,430 | -1,783,533 | 27.7386 | 795,568,650 | 2023-01-31 |
| 714 | 2023-01-31 | 222,462,963 | -208,000 | 27.9628 | 795,568,650 | 2023-01-31 |
| 715 | 2023-01-30 | 222,670,963 | 720,000 | 27.9889 | 795,568,650 | 2022-12-31 |
| 716 | 2023-01-27 | 221,950,963 | 3,240,000 | 27.8984 | 795,568,650 | 2022-12-31 |
| 717 | 2023-01-26 | 218,710,963 | 0 | 27.4911 | 795,568,650 | 2022-12-31 |
| 718 | 2023-01-20 | 218,710,963 | 100,000 | 27.4911 | 795,568,650 | 2022-12-31 |
| 719 | 2023-01-19 | 218,610,963 | 0 | 27.4786 | 795,568,650 | 2022-12-31 |
| 720 | 2023-01-18 | 218,610,963 | 10,000 | 27.4786 | 795,568,650 | 2022-12-31 |
| 721 | 2023-01-17 | 218,600,963 | 892,000 | 27.4773 | 795,568,650 | 2022-12-31 |
| 722 | 2023-01-16 | 217,708,963 | 772,000 | 27.3652 | 795,568,650 | 2022-12-31 |
| 723 | 2023-01-13 | 216,936,963 | -608,000 | 27.2682 | 795,568,650 | 2022-12-31 |
| 724 | 2023-01-12 | 217,544,963 | -2,356,000 | 27.3446 | 795,568,650 | 2022-12-31 |
| 725 | 2023-01-11 | 219,900,963 | 4,880,000 | 27.6407 | 795,568,650 | 2022-12-31 |
| 726 | 2023-01-10 | 215,020,963 | 0 | 27.0273 | 795,568,650 | 2022-12-31 |
| 727 | 2023-01-09 | 215,020,963 | -46,000 | 27.0273 | 795,568,650 | 2022-12-31 |
| 728 | 2023-01-06 | 215,066,963 | -364,000 | 27.0331 | 795,568,650 | 2022-12-31 |
| 729 | 2023-01-05 | 215,430,963 | -2,000 | 27.0789 | 795,568,650 | 2022-12-31 |
| 730 | 2023-01-04 | 215,432,963 | -306,000 | 27.0791 | 795,568,650 | 2022-12-31 |
| 731 | 2023-01-03 | 215,738,963 | -680,000 | 27.1176 | 795,568,650 | 2022-12-31 |
| 732 | 2022-12-30 | 216,418,963 | -66,000 | 27.2031 | 795,568,650 | 2022-11-30 |
| 733 | 2022-12-29 | 216,484,963 | -226,000 | 27.2113 | 795,568,650 | 2022-11-30 |
| 734 | 2022-12-28 | 216,710,963 | -754,000 | 27.2398 | 795,568,650 | 2022-11-30 |
| 735 | 2022-12-23 | 217,464,963 | 40,000 | 27.3345 | 795,568,650 | 2022-11-30 |
| 736 | 2022-12-22 | 217,424,963 | 2,000 | 27.3295 | 795,568,650 | 2022-11-30 |
| 737 | 2022-12-21 | 217,422,963 | -84,000 | 27.3293 | 795,568,650 | 2022-11-30 |
| 738 | 2022-12-20 | 217,506,963 | 236,000 | 27.3398 | 795,568,650 | 2022-11-30 |
| 739 | 2022-12-19 | 217,270,963 | 1,098,318 | 27.3101 | 795,568,650 | 2022-11-30 |
| 740 | 2022-12-16 | 216,172,645 | -100,000 | 27.1721 | 795,568,650 | 2022-11-30 |
| 741 | 2022-12-15 | 216,272,645 | 86,000 | 27.1847 | 795,568,650 | 2022-11-30 |
| 742 | 2022-12-14 | 216,186,645 | -50,000 | 27.1739 | 795,568,650 | 2022-11-30 |
| 743 | 2022-12-13 | 216,236,645 | 3,756,000 | 27.1801 | 795,568,650 | 2022-11-30 |
| 744 | 2022-12-12 | 212,480,645 | 462,000 | 26.7080 | 795,568,650 | 2022-11-30 |
| 745 | 2022-12-09 | 212,018,645 | -38,000 | 26.6499 | 795,568,650 | 2022-11-30 |
| 746 | 2022-12-08 | 212,056,645 | -498,000 | 26.6547 | 795,568,650 | 2022-11-30 |
| 747 | 2022-12-07 | 212,554,645 | 1,082,000 | 26.7173 | 795,568,650 | 2022-11-30 |
| 748 | 2022-12-06 | 211,472,645 | 2,098,000 | 26.5813 | 795,568,650 | 2022-11-30 |
| 749 | 2022-12-05 | 209,374,645 | -46,000 | 26.3176 | 795,568,650 | 2022-11-30 |
| 750 | 2022-12-02 | 209,420,645 | -334,000 | 26.3234 | 795,568,650 | 2022-11-30 |
| 751 | 2022-12-01 | 209,754,645 | 3,828,000 | 26.3654 | 795,568,650 | 2022-11-30 |
| 752 | 2022-11-30 | 205,926,645 | 1,250,000 | 25.8842 | 795,568,650 | 2022-11-30 |
| 753 | 2022-11-29 | 204,676,645 | 304,000 | 25.7271 | 795,568,650 | 2022-10-31 |
| 754 | 2022-11-28 | 204,372,645 | 304,000 | 25.6889 | 795,568,650 | 2022-10-31 |
| 755 | 2022-11-25 | 204,068,645 | -536,000 | 25.6507 | 795,568,650 | 2022-10-31 |
| 756 | 2022-11-24 | 204,604,645 | -276,000 | 25.7180 | 795,568,650 | 2022-10-31 |
| 757 | 2022-11-23 | 204,880,645 | -500,000 | 25.7527 | 795,568,650 | 2022-10-31 |
| 758 | 2022-11-22 | 205,380,645 | 4,884,000 | 25.8156 | 795,568,650 | 2022-10-31 |
| 759 | 2022-11-21 | 200,496,645 | 1,152,000 | 25.2017 | 795,568,650 | 2022-10-31 |
| 760 | 2022-11-18 | 199,344,645 | 1,330,000 | 25.0569 | 795,568,650 | 2022-10-31 |
| 761 | 2022-11-17 | 198,014,645 | 76,000 | 24.8897 | 795,568,650 | 2022-10-31 |
| 762 | 2022-11-16 | 197,938,645 | 38,000 | 24.8801 | 795,568,650 | 2022-10-31 |
| 763 | 2022-11-15 | 197,900,645 | 226,000 | 24.8754 | 795,568,650 | 2022-10-31 |
| 764 | 2022-11-14 | 197,674,645 | -1,156,000 | 24.8470 | 795,568,650 | 2022-10-31 |
| 765 | 2022-11-11 | 198,830,645 | 484,000 | 24.9923 | 795,568,650 | 2022-10-31 |
| 766 | 2022-11-10 | 198,346,645 | -1,742,000 | 24.9314 | 795,568,650 | 2022-10-31 |
| 767 | 2022-11-09 | 200,088,645 | 2,656,000 | 25.1504 | 795,568,650 | 2022-10-31 |
| 768 | 2022-11-08 | 197,432,645 | 1,532,000 | 24.8165 | 795,568,650 | 2022-10-31 |
| 769 | 2022-11-07 | 195,900,645 | -8,000 | 24.6240 | 795,568,650 | 2022-10-31 |
| 770 | 2022-11-04 | 195,908,645 | -50,000 | 24.6250 | 795,568,650 | 2022-10-31 |
| 771 | 2022-11-03 | 195,958,645 | -344,000 | 24.6313 | 795,568,650 | 2022-10-31 |
| 772 | 2022-11-02 | 196,302,645 | 0 | 24.6745 | 795,568,650 | 2022-10-31 |
| 773 | 2022-11-01 | 196,302,645 | 378,360 | 24.6745 | 795,568,650 | 2022-10-31 |
| 774 | 2022-10-31 | 195,924,285 | -316,000 | 24.6269 | 795,568,650 | 2022-10-31 |
| 775 | 2022-10-28 | 196,240,285 | -372,000 | 24.6667 | 795,568,650 | 2022-09-30 |
| 776 | 2022-10-27 | 196,612,285 | -40,000 | 24.7134 | 795,568,650 | 2022-09-30 |
| 777 | 2022-10-26 | 196,652,285 | 140,000 | 24.7185 | 795,568,650 | 2022-09-30 |
| 778 | 2022-10-25 | 196,512,285 | 306,000 | 24.7009 | 795,568,650 | 2022-09-30 |
| 779 | 2022-10-24 | 196,206,285 | 310,000 | 24.6624 | 795,568,650 | 2022-09-30 |
| 780 | 2022-10-21 | 195,896,285 | -388,000 | 24.6234 | 795,568,650 | 2022-09-30 |
| 781 | 2022-10-20 | 196,284,285 | 168,000 | 24.6722 | 795,568,650 | 2022-09-30 |
| 782 | 2022-10-19 | 196,116,285 | -492,000 | 24.6511 | 795,568,650 | 2022-09-30 |
| 783 | 2022-10-18 | 196,608,285 | 132,000 | 24.7129 | 795,568,650 | 2022-09-30 |
| 784 | 2022-10-17 | 196,476,285 | 2,000 | 24.6963 | 795,568,650 | 2022-09-30 |
| 785 | 2022-10-14 | 196,474,285 | -2,294,000 | 24.6961 | 795,568,650 | 2022-09-30 |
| 786 | 2022-10-13 | 198,768,285 | 230,000 | 24.9844 | 795,568,650 | 2022-09-30 |
| 787 | 2022-10-12 | 198,538,285 | -620,000 | 24.9555 | 795,568,650 | 2022-09-30 |
| 788 | 2022-10-11 | 199,158,285 | -100,000 | 25.0335 | 795,568,650 | 2022-09-30 |
| 789 | 2022-10-10 | 199,258,285 | -376,000 | 25.0460 | 795,568,650 | 2022-09-30 |
| 790 | 2022-10-07 | 199,634,285 | -1,024,000 | 25.0933 | 795,568,650 | 2022-09-30 |
| 791 | 2022-10-06 | 200,658,285 | 320,000 | 25.2220 | 795,568,650 | 2022-09-30 |
| 792 | 2022-10-05 | 200,338,285 | -32,000 | 25.1818 | 795,568,650 | 2022-09-30 |
| 793 | 2022-10-03 | 200,370,285 | 0 | 25.1858 | 795,568,650 | 2022-09-30 |
| 794 | 2022-09-30 | 200,370,285 | -1,272,000 | 25.1858 | 795,568,650 | 2022-09-30 |
| 795 | 2022-09-29 | 201,642,285 | -86,000 | 25.3457 | 795,568,650 | 2022-09-23 |
| 796 | 2022-09-28 | 201,728,285 | -242,000 | 25.3565 | 795,568,650 | 2022-09-23 |
| 797 | 2022-09-27 | 201,970,285 | -1,686,000 | 25.3869 | 795,568,650 | 2022-09-23 |
| 798 | 2022-09-26 | 203,656,285 | -478,500 | 25.5988 | 795,568,650 | 2022-09-23 |
| 799 | 2022-09-23 | 204,134,785 | 750,000 | 25.6590 | 795,568,650 | 2022-09-23 |
| 800 | 2022-09-22 | 203,384,785 | -2,004,000 | 28.1212 | 723,244,650 | 2022-08-31 |
| 801 | 2022-09-21 | 205,388,785 | 230,000 | 28.3982 | 723,244,650 | 2022-08-31 |
| 802 | 2022-09-20 | 205,158,785 | 406,000 | 28.3664 | 723,244,650 | 2022-08-31 |
| 803 | 2022-09-19 | 204,752,785 | -244,000 | 28.3103 | 723,244,650 | 2022-08-31 |
| 804 | 2022-09-16 | 204,996,785 | -504,000 | 28.3440 | 723,244,650 | 2022-08-31 |
| 805 | 2022-09-15 | 205,500,785 | -2,512,000 | 28.4137 | 723,244,650 | 2022-08-31 |
| 806 | 2022-09-14 | 208,012,785 | -266,000 | 28.7611 | 723,244,650 | 2022-08-31 |
| 807 | 2022-09-13 | 208,278,785 | 2,530,000 | 28.7978 | 723,244,650 | 2022-08-31 |
| 808 | 2022-09-09 | 205,748,785 | 1,084,000 | 28.4480 | 723,244,650 | 2022-08-31 |
| 809 | 2022-09-08 | 204,664,785 | -1,684,000 | 28.2981 | 723,244,650 | 2022-08-31 |
| 810 | 2022-09-07 | 206,348,785 | -1,580,000 | 28.5310 | 723,244,650 | 2022-08-31 |
| 811 | 2022-09-06 | 207,928,785 | 0 | 28.7494 | 723,244,650 | 2022-08-31 |
| 812 | 2022-09-05 | 207,928,785 | -30,000 | 28.7494 | 723,244,650 | 2022-08-31 |
| 813 | 2022-09-02 | 207,958,785 | -5,668,000 | 28.7536 | 723,244,650 | 2022-08-31 |
| 814 | 2022-09-01 | 213,626,785 | -5,385,520 | 29.5373 | 723,244,650 | 2022-08-31 |
| 815 | 2022-08-31 | 219,012,305 | 470,000 | 30.2819 | 723,244,650 | 2022-08-31 |
| 816 | 2022-08-30 | 218,542,305 | 1,016,000 | 30.2169 | 723,244,650 | 2022-07-31 |
| 817 | 2022-08-29 | 217,526,305 | 166,000 | 30.0764 | 723,244,650 | 2022-07-31 |
| 818 | 2022-08-26 | 217,360,305 | 92,000 | 30.0535 | 723,244,650 | 2022-07-31 |
| 819 | 2022-08-25 | 217,268,305 | -700,000 | 30.0408 | 723,244,650 | 2022-07-31 |
| 820 | 2022-08-24 | 217,968,305 | -272,000 | 30.1376 | 723,244,650 | 2022-07-31 |
| 821 | 2022-08-23 | 218,240,305 | 504,000 | 30.1752 | 723,244,650 | 2022-07-31 |
| 822 | 2022-08-22 | 217,736,305 | 300,000 | 30.1055 | 723,244,650 | 2022-07-31 |
| 823 | 2022-08-19 | 217,436,305 | -6,000 | 30.0640 | 723,244,650 | 2022-07-31 |
| 824 | 2022-08-18 | 217,442,305 | 1,022,000 | 30.0648 | 723,244,650 | 2022-07-31 |
| 825 | 2022-08-17 | 216,420,305 | 72,000 | 29.9235 | 723,244,650 | 2022-07-31 |
| 826 | 2022-08-16 | 216,348,305 | -744,000 | 29.9136 | 723,244,650 | 2022-07-31 |
| 827 | 2022-08-15 | 217,092,305 | -696,000 | 30.0164 | 723,244,650 | 2022-07-31 |
| 828 | 2022-08-12 | 217,788,305 | -286,000 | 30.1127 | 723,244,650 | 2022-07-31 |
| 829 | 2022-08-11 | 218,074,305 | -842,000 | 30.1522 | 723,244,650 | 2022-07-31 |
| 830 | 2022-08-10 | 218,916,305 | -1,520,000 | 30.2686 | 723,244,650 | 2022-07-31 |
| 831 | 2022-08-09 | 220,436,305 | 1,026,000 | 30.4788 | 723,244,650 | 2022-07-31 |
| 832 | 2022-08-08 | 219,410,305 | -548,000 | 30.3369 | 723,244,650 | 2022-07-31 |
| 833 | 2022-08-05 | 219,958,305 | -1,980,000 | 30.4127 | 723,244,650 | 2022-07-31 |
| 834 | 2022-08-04 | 221,938,305 | 1,608,000 | 30.6865 | 723,244,650 | 2022-07-31 |
| 835 | 2022-08-03 | 220,330,305 | -1,042,000 | 30.4641 | 723,244,650 | 2022-07-31 |
| 836 | 2022-08-02 | 221,372,305 | -186,000 | 30.6082 | 723,244,650 | 2022-07-31 |
| 837 | 2022-08-01 | 221,558,305 | 1,312,000 | 30.6339 | 723,244,650 | 2022-07-31 |
| 838 | 2022-07-29 | 220,246,305 | 218,000 | 30.4525 | 723,244,650 | 2022-06-30 |
| 839 | 2022-07-28 | 220,028,305 | 1,222,000 | 30.4224 | 723,244,650 | 2022-06-30 |
| 840 | 2022-07-27 | 218,806,305 | 166,000 | 30.2534 | 723,244,650 | 2022-06-30 |
| 841 | 2022-07-26 | 218,640,305 | -2,080,000 | 30.2305 | 723,244,650 | 2022-06-30 |
| 842 | 2022-07-25 | 220,720,305 | -2,132,000 | 30.5181 | 723,244,650 | 2022-06-30 |
| 843 | 2022-07-22 | 222,852,305 | 1,934,000 | 30.8129 | 723,244,650 | 2022-06-30 |
| 844 | 2022-07-21 | 220,918,305 | 6,004,000 | 30.5454 | 723,244,650 | 2022-06-30 |
| 845 | 2022-07-20 | 214,914,305 | 3,666,000 | 29.7153 | 723,244,650 | 2022-06-30 |
| 846 | 2022-07-19 | 211,248,305 | 1,264,000 | 29.2084 | 723,244,650 | 2022-06-30 |
| 847 | 2022-07-18 | 209,984,305 | 1,922,000 | 29.0336 | 723,244,650 | 2022-06-30 |
| 848 | 2022-07-15 | 208,062,305 | -468,000 | 28.7679 | 723,244,650 | 2022-06-30 |
| 849 | 2022-07-14 | 208,530,305 | 1,020,000 | 28.8326 | 723,244,650 | 2022-06-30 |
| 850 | 2022-07-13 | 207,510,305 | 9,768,000 | 28.6916 | 723,244,650 | 2022-06-30 |
| 851 | 2022-07-12 | 197,742,305 | 6,990,000 | 27.3410 | 723,244,650 | 2022-06-30 |
| 852 | 2022-07-11 | 190,752,305 | -641,500 | 26.3745 | 723,244,650 | 2022-06-30 |
| 853 | 2022-07-08 | 191,393,805 | 3,762,000 | 26.4632 | 723,244,650 | 2022-06-30 |
| 854 | 2022-07-07 | 187,631,805 | -1,810,000 | 25.9431 | 723,244,650 | 2022-06-30 |
| 855 | 2022-07-06 | 189,441,805 | 2,202,000 | 26.1933 | 723,244,650 | 2022-06-30 |
| 856 | 2022-07-05 | 187,239,805 | -18,989,190 | 25.8889 | 723,244,650 | 2022-06-30 |
| 857 | 2022-07-04 | 206,228,995 | -3,906,000 | 28.5144 | 723,244,650 | 2022-06-30 |
| 858 | 2022-06-30 | 210,134,995 | 9,728,000 | 29.0545 | 723,244,650 | 2022-06-30 |
| 859 | 2022-06-29 | 200,406,995 | 9,546,000 | 27.7094 | 723,244,650 | 2022-05-31 |
| 860 | 2022-06-28 | 190,860,995 | 13,602,000 | 26.3895 | 723,244,650 | 2022-05-31 |
| 861 | 2022-06-27 | 177,258,995 | 28,426,000 | 24.5089 | 723,244,650 | 2022-05-31 |
| 862 | 2022-06-24 | 148,832,995 | 11,018,695 | 20.5785 | 723,244,650 | 2022-05-31 |
| 863 | 2022-06-23 | 137,814,300 | 32,434,190 | 19.0550 | 723,244,650 | 2022-05-31 |
| 864 | 2022-06-22 | 105,380,110 | -1,100,000 | 14.5705 | 723,244,650 | 2022-05-31 |
| 865 | 2022-06-21 | 106,480,110 | 52,000 | 14.7226 | 723,244,650 | 2022-05-31 |
| 866 | 2022-06-20 | 106,428,110 | -104,000 | 14.7154 | 723,244,650 | 2022-05-31 |
| 867 | 2022-06-17 | 106,532,110 | 0 | 14.7297 | 723,244,650 | 2022-05-31 |
| 868 | 2022-06-16 | 106,532,110 | 164,000 | 14.7297 | 723,244,650 | 2022-05-31 |
| 869 | 2022-06-15 | 106,368,110 | -11,132,000 | 14.7071 | 723,244,650 | 2022-05-31 |
| 870 | 2022-06-14 | 117,500,110 | 38,000 | 16.2462 | 723,244,650 | 2022-05-31 |
| 871 | 2022-06-13 | 117,462,110 | 132,000 | 16.2410 | 723,244,650 | 2022-05-31 |
| 872 | 2022-06-10 | 117,330,110 | -132,000 | 16.2227 | 723,244,650 | 2022-05-31 |
| 873 | 2022-06-09 | 117,462,110 | -16,000 | 16.2410 | 723,244,650 | 2022-05-31 |
| 874 | 2022-06-08 | 117,478,110 | -88,000 | 16.2432 | 723,244,650 | 2022-05-31 |
| 875 | 2022-06-07 | 117,566,110 | 10,000 | 16.2554 | 723,244,650 | 2022-05-31 |
| 876 | 2022-06-06 | 117,556,110 | 0 | 16.2540 | 723,244,650 | 2022-05-31 |
| 877 | 2022-06-02 | 117,556,110 | 0 | 16.2540 | 723,244,650 | 2022-05-31 |
| 878 | 2022-06-01 | 117,556,110 | 226,000 | 16.2540 | 723,244,650 | 2022-05-31 |
| 879 | 2022-05-31 | 117,330,110 | 0 | 16.2227 | 723,244,650 | 2022-05-31 |
| 880 | 2022-05-30 | 117,330,110 | 0 | 16.2227 | 723,244,650 | 2022-04-30 |
| 881 | 2022-05-27 | 117,330,110 | 0 | 16.2227 | 723,244,650 | 2022-04-30 |
| 882 | 2022-05-26 | 117,330,110 | 0 | 16.2227 | 723,244,650 | 2022-04-30 |
| 883 | 2022-05-25 | 117,330,110 | 0 | 16.2227 | 723,244,650 | 2022-04-30 |
| 884 | 2022-05-24 | 117,330,110 | -22,000 | 16.2227 | 723,244,650 | 2022-04-30 |
| 885 | 2022-05-23 | 117,352,110 | -300,000 | 16.2258 | 723,244,650 | 2022-04-30 |
| 886 | 2022-05-20 | 117,652,110 | -80,000 | 16.2673 | 723,244,650 | 2022-04-30 |
| 887 | 2022-05-19 | 117,732,110 | 0 | 16.2783 | 723,244,650 | 2022-04-30 |
| 888 | 2022-05-18 | 117,732,110 | 0 | 16.2783 | 723,244,650 | 2022-04-30 |
| 889 | 2022-05-17 | 117,732,110 | 0 | 16.2783 | 723,244,650 | 2022-04-30 |
| 890 | 2022-05-16 | 117,732,110 | 0 | 16.2783 | 723,244,650 | 2022-04-30 |
| 891 | 2022-05-13 | 117,732,110 | 72,000 | 16.2783 | 723,244,650 | 2022-04-30 |
| 892 | 2022-05-12 | 117,660,110 | 0 | 16.2684 | 723,244,650 | 2022-04-30 |
| 893 | 2022-05-11 | 117,660,110 | 146,000 | 16.2684 | 723,244,650 | 2022-04-30 |
| 894 | 2022-05-10 | 117,514,110 | 0 | 16.2482 | 723,244,650 | 2022-04-30 |
| 895 | 2022-05-06 | 117,514,110 | 104,000 | 16.2482 | 723,244,650 | 2022-04-30 |
| 896 | 2022-05-05 | 117,410,110 | -58,000 | 16.2338 | 723,244,650 | 2022-04-30 |
| 897 | 2022-05-04 | 117,468,110 | 457,000 | 16.2418 | 723,244,650 | 2022-04-30 |
| 898 | 2022-05-03 | 117,011,110 | -50,000 | 16.1786 | 723,244,650 | 2022-04-30 |
| 899 | 2022-04-29 | 117,061,110 | -70,000 | 16.1855 | 723,244,650 | 2022-03-31 |
| 900 | 2022-04-28 | 117,131,110 | 0 | 16.1952 | 723,244,650 | 2022-03-31 |
| 901 | 2022-04-27 | 117,131,110 | 0 | 16.1952 | 723,244,650 | 2022-03-31 |
| 902 | 2022-04-26 | 117,131,110 | -26,000 | 16.1952 | 723,244,650 | 2022-03-31 |
| 903 | 2022-04-25 | 117,157,110 | 0 | 16.1988 | 723,244,650 | 2022-03-31 |
| 904 | 2022-04-22 | 117,157,110 | 0 | 16.1988 | 723,244,650 | 2022-03-31 |
| 905 | 2022-04-21 | 117,157,110 | -100,000 | 16.1988 | 723,244,650 | 2022-03-31 |
| 906 | 2022-04-20 | 117,257,110 | 0 | 16.2126 | 723,244,650 | 2022-03-31 |
| 907 | 2022-04-19 | 117,257,110 | -100,000 | 16.2126 | 723,244,650 | 2022-03-31 |
| 908 | 2022-04-14 | 117,357,110 | 180,000 | 16.2265 | 723,244,650 | 2022-03-31 |
| 909 | 2022-04-13 | 117,177,110 | 0 | 16.2016 | 723,244,650 | 2022-03-31 |
| 910 | 2022-04-12 | 117,177,110 | 0 | 16.2016 | 723,244,650 | 2022-03-31 |
| 911 | 2022-04-11 | 117,177,110 | 0 | 16.2016 | 723,244,650 | 2022-03-31 |
| 912 | 2022-04-08 | 117,177,110 | -150,000 | 16.2016 | 723,244,650 | 2022-03-31 |
| 913 | 2022-04-07 | 117,327,110 | -4,000 | 16.2223 | 723,244,650 | 2022-03-31 |
| 914 | 2022-04-06 | 117,331,110 | 0 | 16.2229 | 723,244,650 | 2022-03-31 |
| 915 | 2022-04-04 | 117,331,110 | 2,000 | 16.2229 | 723,244,650 | 2022-03-31 |
| 916 | 2022-04-01 | 117,329,110 | -36,000 | 16.2226 | 723,244,650 | 2022-03-31 |
| 917 | 2022-03-31 | 117,365,110 | 0 | 16.2276 | 723,244,650 | 2022-03-31 |
| 918 | 2022-03-30 | 117,365,110 | -26,000 | 16.2276 | 723,244,650 | 2022-02-28 |
| 919 | 2022-03-29 | 117,391,110 | 0 | 16.2312 | 723,244,650 | 2022-02-28 |
| 920 | 2022-03-28 | 117,391,110 | 0 | 16.2312 | 723,244,650 | 2022-02-28 |
| 921 | 2022-03-25 | 117,391,110 | 0 | 16.2312 | 723,244,650 | 2022-02-28 |
| 922 | 2022-03-24 | 117,391,110 | 0 | 16.2312 | 723,244,650 | 2022-02-28 |
| 923 | 2022-03-23 | 117,391,110 | 0 | 16.2312 | 723,244,650 | 2022-02-28 |
| 924 | 2022-03-22 | 117,391,110 | 100,000 | 16.2312 | 723,244,650 | 2022-02-28 |
| 925 | 2022-03-21 | 117,291,110 | 100,000 | 16.2173 | 723,244,650 | 2022-02-28 |
| 926 | 2022-03-18 | 117,191,110 | -34,000 | 16.2035 | 723,244,650 | 2022-02-28 |
| 927 | 2022-03-17 | 117,225,110 | -184,000 | 16.2082 | 723,244,650 | 2022-02-28 |
| 928 | 2022-03-16 | 117,409,110 | 4,000 | 16.2337 | 723,244,650 | 2022-02-28 |
| 929 | 2022-03-15 | 117,405,110 | 56,000 | 16.2331 | 723,244,650 | 2022-02-28 |
| 930 | 2022-03-14 | 117,349,110 | 4,000 | 16.2254 | 723,244,650 | 2022-02-28 |
| 931 | 2022-03-11 | 117,345,110 | 0 | 16.2248 | 723,244,650 | 2022-02-28 |
| 932 | 2022-03-10 | 117,345,110 | 72,000 | 16.2248 | 723,244,650 | 2022-02-28 |
| 933 | 2022-03-09 | 117,273,110 | 0 | 16.2149 | 723,244,650 | 2022-02-28 |
| 934 | 2022-03-08 | 117,273,110 | -760,000 | 16.2149 | 723,244,650 | 2022-02-28 |
| 935 | 2022-03-07 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-02-28 |
| 936 | 2022-03-04 | 118,033,110 | 8,000 | 16.3199 | 723,244,650 | 2022-02-28 |
| 937 | 2022-03-03 | 118,025,110 | -8,000 | 16.3188 | 723,244,650 | 2022-02-28 |
| 938 | 2022-03-02 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-02-28 |
| 939 | 2022-03-01 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-02-28 |
| 940 | 2022-02-28 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-02-28 |
| 941 | 2022-02-25 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 942 | 2022-02-24 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 943 | 2022-02-23 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 944 | 2022-02-22 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 945 | 2022-02-21 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 946 | 2022-02-18 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 947 | 2022-02-17 | 118,033,110 | 0 | 16.3199 | 723,244,650 | 2022-01-31 |
| 948 | 2022-02-16 | 118,033,110 | 2,000 | 16.3199 | 723,244,650 | 2022-01-31 |
| 949 | 2022-02-15 | 118,031,110 | -140,000 | 16.3197 | 723,244,650 | 2022-01-31 |
| 950 | 2022-02-14 | 118,171,110 | -151,000 | 16.3390 | 723,244,650 | 2022-01-31 |
| 951 | 2022-02-11 | 118,322,110 | 74,000 | 16.3599 | 723,244,650 | 2022-01-31 |
| 952 | 2022-02-10 | 118,248,110 | -2,000 | 16.3497 | 723,244,650 | 2022-01-31 |
| 953 | 2022-02-09 | 118,250,110 | -2,000 | 16.3499 | 723,244,650 | 2022-01-31 |
| 954 | 2022-02-08 | 118,252,110 | -117,663 | 16.3502 | 723,244,650 | 2022-01-31 |
| 955 | 2022-02-07 | 118,369,773 | 0 | 16.3665 | 723,244,650 | 2022-01-31 |
| 956 | 2022-02-04 | 118,369,773 | -20,000 | 16.3665 | 723,244,650 | 2022-01-31 |
| 957 | 2022-01-31 | 118,389,773 | 0 | 16.3693 | 723,244,650 | 2022-01-31 |
| 958 | 2022-01-28 | 118,389,773 | 0 | 16.3693 | 723,244,650 | 2021-12-31 |
| 959 | 2022-01-27 | 118,389,773 | 36,000 | 16.3693 | 723,244,650 | 2021-12-31 |
| 960 | 2022-01-26 | 118,353,773 | -140,000 | 16.3643 | 723,244,650 | 2021-12-31 |
| 961 | 2022-01-25 | 118,493,773 | 2,000 | 16.3836 | 723,244,650 | 2021-12-31 |
| 962 | 2022-01-24 | 118,491,773 | 0 | 16.3834 | 723,244,650 | 2021-12-31 |
| 963 | 2022-01-21 | 118,491,773 | 0 | 16.3834 | 723,244,650 | 2021-12-31 |
| 964 | 2022-01-20 | 118,491,773 | 0 | 16.3834 | 723,244,650 | 2021-12-31 |
| 965 | 2022-01-19 | 118,491,773 | 2,000 | 16.3834 | 723,244,650 | 2021-12-31 |
| 966 | 2022-01-18 | 118,489,773 | 222,000 | 16.3831 | 723,244,650 | 2021-12-31 |
| 967 | 2022-01-17 | 118,267,773 | 2,000 | 16.3524 | 723,244,650 | 2021-12-31 |
| 968 | 2022-01-14 | 118,265,773 | 0 | 16.3521 | 723,244,650 | 2021-12-31 |
| 969 | 2022-01-13 | 118,265,773 | 0 | 16.3521 | 723,244,650 | 2021-12-31 |
| 970 | 2022-01-12 | 118,265,773 | 0 | 16.3521 | 723,244,650 | 2021-12-31 |
| 971 | 2022-01-11 | 118,265,773 | 164,000 | 16.3521 | 723,244,650 | 2021-12-31 |
| 972 | 2022-01-10 | 118,101,773 | -160,000 | 16.3294 | 723,244,650 | 2021-12-31 |
| 973 | 2022-01-07 | 118,261,773 | -200,000 | 16.3516 | 723,244,650 | 2021-12-31 |
| 974 | 2022-01-06 | 118,461,773 | 24,000 | 16.3792 | 723,244,650 | 2021-12-31 |
| 975 | 2022-01-05 | 118,437,773 | -18,000 | 16.3759 | 723,244,650 | 2021-12-31 |
| 976 | 2022-01-04 | 118,455,773 | -52,000 | 16.3784 | 723,244,650 | 2021-12-31 |
| 977 | 2022-01-03 | 118,507,773 | 1,356,000 | 16.3856 | 723,244,650 | 2021-12-31 |
| 978 | 2021-12-31 | 117,151,773 | 0 | 16.1981 | 723,244,650 | 2021-12-31 |
| 979 | 2021-12-30 | 117,151,773 | 0 | 16.1981 | 723,244,650 | 2021-11-30 |
| 980 | 2021-12-29 | 117,151,773 | 19,500 | 16.1981 | 723,244,650 | 2021-11-30 |
| 981 | 2021-12-28 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 982 | 2021-12-24 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 983 | 2021-12-23 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 984 | 2021-12-22 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 985 | 2021-12-21 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 986 | 2021-12-20 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 987 | 2021-12-17 | 117,132,273 | 0 | 16.1954 | 723,244,650 | 2021-11-30 |
| 988 | 2021-12-16 | 117,132,273 | -30,000 | 16.1954 | 723,244,650 | 2021-11-30 |
| 989 | 2021-12-15 | 117,162,273 | 50,000 | 16.1995 | 723,244,650 | 2021-11-30 |
| 990 | 2021-12-14 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 991 | 2021-12-13 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 992 | 2021-12-10 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 993 | 2021-12-09 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 994 | 2021-12-08 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 995 | 2021-12-07 | 117,112,273 | 0 | 16.1926 | 723,244,650 | 2021-11-30 |
| 996 | 2021-12-06 | 117,112,273 | 90,000 | 16.1926 | 723,244,650 | 2021-11-30 |
| 997 | 2021-12-03 | 117,022,273 | 0 | 16.1802 | 723,244,650 | 2021-11-30 |
| 998 | 2021-12-02 | 117,022,273 | 0 | 16.1802 | 723,244,650 | 2021-11-30 |
| 999 | 2021-12-01 | 117,022,273 | 40,000 | 16.1802 | 723,244,650 | 2021-11-30 |
| 1000 | 2021-11-30 | 116,982,273 | 0 | 16.1746 | 723,244,650 | 2021-11-30 |
| 1001 | 2021-11-29 | 116,982,273 | 0 | 16.1746 | 723,244,650 | 2021-10-31 |
| 1002 | 2021-11-26 | 116,982,273 | 0 | 16.1746 | 723,244,650 | 2021-10-31 |
| 1003 | 2021-11-25 | 116,982,273 | -2,000 | 16.1746 | 723,244,650 | 2021-10-31 |
| 1004 | 2021-11-24 | 116,984,273 | 0 | 16.1749 | 723,244,650 | 2021-10-31 |
| 1005 | 2021-11-23 | 116,984,273 | -274,000 | 16.1749 | 723,244,650 | 2021-10-31 |
| 1006 | 2021-11-22 | 117,258,273 | -100,000 | 16.2128 | 723,244,650 | 2021-10-31 |
| 1007 | 2021-11-19 | 117,358,273 | -134,000 | 16.2266 | 723,244,650 | 2021-10-31 |
| 1008 | 2021-11-18 | 117,492,273 | -138,000 | 16.2452 | 723,244,650 | 2021-10-31 |
| 1009 | 2021-11-17 | 117,630,273 | -28,000 | 16.2642 | 723,244,650 | 2021-10-31 |
| 1010 | 2021-11-16 | 117,658,273 | -80,000 | 16.2681 | 723,244,650 | 2021-10-31 |
| 1011 | 2021-11-15 | 117,738,273 | 0 | 16.2792 | 723,244,650 | 2021-10-31 |
| 1012 | 2021-11-12 | 117,738,273 | -110,000 | 16.2792 | 723,244,650 | 2021-10-31 |
| 1013 | 2021-11-11 | 117,848,273 | -96,000 | 16.2944 | 723,244,650 | 2021-10-31 |
| 1014 | 2021-11-10 | 117,944,273 | -2,000 | 16.3077 | 723,244,650 | 2021-10-31 |
| 1015 | 2021-11-09 | 117,946,273 | 0 | 16.3079 | 723,244,650 | 2021-10-31 |
| 1016 | 2021-11-08 | 117,946,273 | 0 | 16.3079 | 723,244,650 | 2021-10-31 |
| 1017 | 2021-11-05 | 117,946,273 | -2,000 | 16.3079 | 723,244,650 | 2021-10-31 |
| 1018 | 2021-11-04 | 117,948,273 | -6,000 | 16.3082 | 723,244,650 | 2021-10-31 |
| 1019 | 2021-11-03 | 117,954,273 | -94,000 | 16.3090 | 723,244,650 | 2021-10-31 |
| 1020 | 2021-11-02 | 118,048,273 | -80,000 | 16.3220 | 723,244,650 | 2021-10-31 |
| 1021 | 2021-11-01 | 118,128,273 | 68,000 | 16.3331 | 723,244,650 | 2021-10-31 |
| 1022 | 2021-10-29 | 118,060,273 | 0 | 16.3237 | 723,244,650 | 2021-09-30 |
| 1023 | 2021-10-28 | 118,060,273 | -40,000 | 16.3237 | 723,244,650 | 2021-09-30 |
| 1024 | 2021-10-27 | 118,100,273 | -30,000 | 16.3292 | 723,244,650 | 2021-09-30 |
| 1025 | 2021-10-26 | 118,130,273 | -164,000 | 16.3334 | 723,244,650 | 2021-09-30 |
| 1026 | 2021-10-25 | 118,294,273 | -152,000 | 16.3561 | 723,244,650 | 2021-09-30 |
| 1027 | 2021-10-22 | 118,446,273 | -210,000 | 16.3771 | 723,244,650 | 2021-09-30 |
| 1028 | 2021-10-21 | 118,656,273 | -70,000 | 16.4061 | 723,244,650 | 2021-09-30 |
| 1029 | 2021-10-20 | 118,726,273 | 0 | 16.4158 | 723,244,650 | 2021-09-30 |
| 1030 | 2021-10-19 | 118,726,273 | 8,395,834 | 16.4158 | 723,244,650 | 2021-09-30 |
| 1031 | 2021-10-18 | 110,330,439 | 200,806 | 15.2549 | 723,244,650 | 2021-09-30 |
| 1032 | 2021-10-15 | 110,129,633 | 0 | 15.2272 | 723,244,650 | 2021-09-30 |
| 1033 | 2021-10-12 | 110,129,633 | -138,000 | 15.2272 | 723,244,650 | 2021-09-30 |
| 1034 | 2021-10-11 | 110,267,633 | 38,000 | 15.2462 | 723,244,650 | 2021-09-30 |
| 1035 | 2021-10-08 | 110,229,633 | 0 | 15.2410 | 723,244,650 | 2021-09-30 |
| 1036 | 2021-10-07 | 110,229,633 | 0 | 15.2410 | 723,244,650 | 2021-09-30 |
| 1037 | 2021-10-06 | 110,229,633 | -90,000 | 15.2410 | 723,244,650 | 2021-09-30 |
| 1038 | 2021-10-05 | 110,319,633 | 0 | 15.2534 | 723,244,650 | 2021-09-30 |
| 1039 | 2021-10-04 | 110,319,633 | 80,000 | 15.2534 | 723,244,650 | 2021-09-30 |
| 1040 | 2021-09-30 | 110,239,633 | 0 | 15.2424 | 723,244,650 | 2021-09-30 |
| 1041 | 2021-09-29 | 110,239,633 | 9,200 | 15.2424 | 723,244,650 | 2021-08-31 |
| 1042 | 2021-09-28 | 110,230,433 | -108,000 | 15.2411 | 723,244,650 | 2021-08-31 |
| 1043 | 2021-09-27 | 110,338,433 | 0 | 15.2560 | 723,244,650 | 2021-08-31 |
| 1044 | 2021-09-24 | 110,338,433 | -90,000 | 15.2560 | 723,244,650 | 2021-08-31 |
| 1045 | 2021-09-23 | 110,428,433 | -170,000 | 15.2685 | 723,244,650 | 2021-08-31 |
| 1046 | 2021-09-21 | 110,598,433 | -96,000 | 15.2920 | 723,244,650 | 2021-08-31 |
| 1047 | 2021-09-20 | 110,694,433 | 10,000 | 15.3053 | 723,244,650 | 2021-08-31 |
| 1048 | 2021-09-17 | 110,684,433 | -200,000 | 15.3039 | 723,244,650 | 2021-08-31 |
| 1049 | 2021-09-16 | 110,884,433 | -284,000 | 15.3315 | 723,244,650 | 2021-08-31 |
| 1050 | 2021-09-15 | 111,168,433 | 82,000 | 15.3708 | 723,244,650 | 2021-08-31 |
| 1051 | 2021-09-14 | 111,086,433 | 0 | 15.3595 | 723,244,650 | 2021-08-31 |
| 1052 | 2021-09-13 | 111,086,433 | -696,000 | 15.3595 | 723,244,650 | 2021-08-31 |
| 1053 | 2021-09-10 | 111,782,433 | 68,000 | 15.4557 | 723,244,650 | 2021-08-31 |
| 1054 | 2021-09-09 | 111,714,433 | 0 | 15.4463 | 723,244,650 | 2021-08-31 |
| 1055 | 2021-09-08 | 111,714,433 | -184,000 | 15.4463 | 723,244,650 | 2021-08-31 |
| 1056 | 2021-09-07 | 111,898,433 | 60,000 | 15.4717 | 723,244,650 | 2021-08-31 |
| 1057 | 2021-09-06 | 111,838,433 | 0 | 15.4634 | 723,244,650 | 2021-08-31 |
| 1058 | 2021-09-03 | 111,838,433 | -3,196 | 15.4634 | 723,244,650 | 2021-08-31 |
| 1059 | 2021-09-02 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-08-31 |
| 1060 | 2021-09-01 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-08-31 |
| 1061 | 2021-08-31 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-08-31 |
| 1062 | 2021-08-30 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-07-31 |
| 1063 | 2021-08-27 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-07-31 |
| 1064 | 2021-08-26 | 111,841,629 | 0 | 15.4639 | 723,244,650 | 2021-07-31 |
| 1065 | 2021-08-25 | 111,841,629 | 228,000 | 15.4639 | 723,244,650 | 2021-07-31 |
| 1066 | 2021-08-24 | 111,613,629 | -78,000 | 15.4323 | 723,244,650 | 2021-07-31 |
| 1067 | 2021-08-23 | 111,691,629 | 0 | 15.4431 | 723,244,650 | 2021-07-31 |
| 1068 | 2021-08-20 | 111,691,629 | -50,000 | 15.4431 | 723,244,650 | 2021-07-31 |
| 1069 | 2021-08-19 | 111,741,629 | 4,118,000 | 15.4500 | 723,244,650 | 2021-07-31 |
| 1070 | 2021-08-18 | 107,623,629 | 0 | 14.8807 | 723,244,650 | 2021-07-31 |
| 1071 | 2021-08-17 | 107,623,629 | 0 | 14.8807 | 723,244,650 | 2021-07-31 |
| 1072 | 2021-08-16 | 107,623,629 | 0 | 14.8807 | 723,244,650 | 2021-07-31 |
| 1073 | 2021-08-13 | 107,623,629 | -58,000 | 14.8807 | 723,244,650 | 2021-07-31 |
| 1074 | 2021-08-12 | 107,681,629 | 0 | 14.8887 | 723,244,650 | 2021-07-31 |
| 1075 | 2021-08-11 | 107,681,629 | 0 | 14.8887 | 723,244,650 | 2021-07-31 |
| 1076 | 2021-08-10 | 107,681,629 | 94,000 | 14.8887 | 723,244,650 | 2021-07-31 |
| 1077 | 2021-08-09 | 107,587,629 | 0 | 14.8757 | 723,244,650 | 2021-07-31 |
| 1078 | 2021-08-06 | 107,587,629 | 0 | 14.8757 | 723,244,650 | 2021-07-31 |
| 1079 | 2021-08-05 | 107,587,629 | 5,196 | 14.8757 | 723,244,650 | 2021-07-31 |
| 1080 | 2021-08-04 | 107,582,433 | -40,000 | 14.8750 | 723,244,650 | 2021-07-31 |
| 1081 | 2021-08-03 | 107,622,433 | 2,000 | 14.8805 | 723,244,650 | 2021-07-31 |
| 1082 | 2021-08-02 | 107,620,433 | 0 | 14.8802 | 723,244,650 | 2021-07-31 |
| 1083 | 2021-07-30 | 107,620,433 | 116,000 | 14.8802 | 723,244,650 | 2021-06-30 |
| 1084 | 2021-07-29 | 107,504,433 | 48,000 | 14.8642 | 723,244,650 | 2021-06-30 |
| 1085 | 2021-07-28 | 107,456,433 | 0 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1086 | 2021-07-27 | 107,456,433 | 0 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1087 | 2021-07-26 | 107,456,433 | 0 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1088 | 2021-07-23 | 107,456,433 | 0 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1089 | 2021-07-22 | 107,456,433 | 0 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1090 | 2021-07-21 | 107,456,433 | 170,000 | 14.8575 | 723,244,650 | 2021-06-30 |
| 1091 | 2021-07-20 | 107,286,433 | 0 | 14.8340 | 723,244,650 | 2021-06-30 |
| 1092 | 2021-07-19 | 107,286,433 | 0 | 14.8340 | 723,244,650 | 2021-06-30 |
| 1093 | 2021-07-16 | 107,286,433 | 0 | 14.8340 | 723,244,650 | 2021-06-30 |
| 1094 | 2021-07-15 | 107,286,433 | 2,000 | 14.8340 | 723,244,650 | 2021-06-30 |
| 1095 | 2021-07-14 | 107,284,433 | 0 | 14.8338 | 723,244,650 | 2021-06-30 |
| 1096 | 2021-07-13 | 107,284,433 | -268,000 | 14.8338 | 723,244,650 | 2021-06-30 |
| 1097 | 2021-07-12 | 107,552,433 | -2,000 | 14.8708 | 723,244,650 | 2021-06-30 |
| 1098 | 2021-07-09 | 107,554,433 | -20,000 | 14.8711 | 723,244,650 | 2021-06-30 |
| 1099 | 2021-07-08 | 107,574,433 | 0 | 14.8739 | 723,244,650 | 2021-06-30 |
| 1100 | 2021-07-07 | 107,574,433 | -194,598 | 14.8739 | 723,244,650 | 2021-06-30 |
| 1101 | 2021-07-06 | 107,769,031 | 18,000 | 14.9008 | 723,244,650 | 2021-06-30 |
| 1102 | 2021-07-05 | 107,751,031 | 0 | 14.8983 | 723,244,650 | 2021-06-30 |
| 1103 | 2021-07-02 | 107,751,031 | -8,000 | 14.8983 | 723,244,650 | 2021-06-30 |
| 1104 | 2021-06-30 | 107,759,031 | -2,000 | 14.8994 | 723,244,650 | 2021-06-30 |
| 1105 | 2021-06-29 | 107,761,031 | 0 | 14.8997 | 723,244,650 | 2021-05-31 |
| 1106 | 2021-06-28 | 107,761,031 | 0 | 14.8997 | 723,244,650 | 2021-05-31 |
| 1107 | 2021-06-25 | 107,761,031 | -110,000 | 14.8997 | 723,244,650 | 2021-05-31 |
| 1108 | 2021-06-24 | 107,871,031 | -8,000 | 14.9149 | 723,244,650 | 2021-05-31 |
| 1109 | 2021-06-23 | 107,879,031 | 0 | 14.9160 | 723,244,650 | 2021-05-31 |
| 1110 | 2021-06-22 | 107,879,031 | 0 | 14.9160 | 723,244,650 | 2021-05-31 |
| 1111 | 2021-06-21 | 107,879,031 | 0 | 14.9160 | 723,244,650 | 2021-05-31 |
| 1112 | 2021-06-18 | 107,879,031 | -4,000 | 14.9160 | 723,244,650 | 2021-05-31 |
| 1113 | 2021-06-17 | 107,883,031 | -26,000 | 14.9165 | 723,244,650 | 2021-05-31 |
| 1114 | 2021-06-16 | 107,909,031 | -4,000 | 14.9201 | 723,244,650 | 2021-05-31 |
| 1115 | 2021-06-15 | 107,913,031 | -52,000 | 14.9207 | 723,244,650 | 2021-05-31 |
| 1116 | 2021-06-11 | 107,965,031 | 2,000 | 14.9279 | 723,244,650 | 2021-05-31 |
| 1117 | 2021-06-10 | 107,963,031 | 2,000 | 14.9276 | 723,244,650 | 2021-05-31 |
| 1118 | 2021-06-09 | 107,961,031 | 0 | 14.9273 | 723,244,650 | 2021-05-31 |
| 1119 | 2021-06-08 | 107,961,031 | 0 | 14.9273 | 723,244,650 | 2021-05-31 |
| 1120 | 2021-06-07 | 107,961,031 | 0 | 14.9273 | 723,244,650 | 2021-05-31 |
| 1121 | 2021-06-04 | 107,961,031 | 60,935 | 14.9273 | 723,244,650 | 2021-05-31 |
| 1122 | 2021-06-03 | 107,900,096 | 2,000 | 14.9189 | 723,244,650 | 2021-05-31 |
| 1123 | 2021-06-02 | 107,898,096 | 88,000 | 14.9186 | 723,244,650 | 2021-05-31 |
| 1124 | 2021-06-01 | 107,810,096 | 0 | 14.9064 | 723,244,650 | 2021-05-31 |
| 1125 | 2021-05-31 | 107,810,096 | 0 | 14.9064 | 723,244,650 | 2021-05-31 |
| 1126 | 2021-05-28 | 107,810,096 | -96,000 | 14.9064 | 723,244,650 | 2021-04-30 |
| 1127 | 2021-05-27 | 107,906,096 | -58,000 | 14.9197 | 723,244,650 | 2021-04-30 |
| 1128 | 2021-05-26 | 107,964,096 | 0 | 14.9277 | 723,244,650 | 2021-04-30 |
| 1129 | 2021-05-25 | 107,964,096 | 0 | 14.9277 | 723,244,650 | 2021-04-30 |
| 1130 | 2021-05-24 | 107,964,096 | -40,000 | 14.9277 | 723,244,650 | 2021-04-30 |
| 1131 | 2021-05-21 | 108,004,096 | 90,000 | 14.9333 | 723,244,650 | 2021-04-30 |
| 1132 | 2021-05-20 | 107,914,096 | 0 | 14.9208 | 723,244,650 | 2021-04-30 |
| 1133 | 2021-05-18 | 107,914,096 | -622,000 | 14.9208 | 723,244,650 | 2021-04-30 |
| 1134 | 2021-05-17 | 108,536,096 | 0 | 15.0068 | 723,244,650 | 2021-04-30 |
| 1135 | 2021-05-14 | 108,536,096 | 150,000 | 15.0068 | 723,244,650 | 2021-04-30 |
| 1136 | 2021-05-13 | 108,386,096 | -2,000 | 14.9861 | 723,244,650 | 2021-04-30 |
| 1137 | 2021-05-12 | 108,388,096 | 170,000 | 14.9864 | 723,244,650 | 2021-04-30 |
| 1138 | 2021-05-11 | 108,218,096 | 0 | 14.9629 | 723,244,650 | 2021-04-30 |
| 1139 | 2021-05-10 | 108,218,096 | 0 | 14.9629 | 723,244,650 | 2021-04-30 |
| 1140 | 2021-05-07 | 108,218,096 | 0 | 14.9629 | 723,244,650 | 2021-04-30 |
| 1141 | 2021-05-06 | 108,218,096 | 0 | 14.9629 | 723,244,650 | 2021-04-30 |
| 1142 | 2021-05-05 | 108,218,096 | -4,000 | 14.9629 | 723,244,650 | 2021-04-30 |
| 1143 | 2021-05-04 | 108,222,096 | 0 | 14.9634 | 723,244,650 | 2021-04-30 |
| 1144 | 2021-05-03 | 108,222,096 | 0 | 14.9634 | 723,244,650 | 2021-04-30 |
| 1145 | 2021-04-30 | 108,222,096 | 0 | 14.9634 | 723,244,650 | 2021-04-30 |
| 1146 | 2021-04-29 | 108,222,096 | 382,000 | 14.9634 | 723,244,650 | 2021-03-31 |
| 1147 | 2021-04-28 | 107,840,096 | 0 | 14.9106 | 723,244,650 | 2021-03-31 |
| 1148 | 2021-04-27 | 107,840,096 | 2,000 | 14.9106 | 723,244,650 | 2021-03-31 |
| 1149 | 2021-04-26 | 107,838,096 | -6,000 | 14.9103 | 723,244,650 | 2021-03-31 |
| 1150 | 2021-04-23 | 107,844,096 | -26,000 | 14.9112 | 723,244,650 | 2021-03-31 |
| 1151 | 2021-04-22 | 107,870,096 | -10,000 | 14.9147 | 723,244,650 | 2021-03-31 |
| 1152 | 2021-04-21 | 107,880,096 | 48,000 | 14.9161 | 723,244,650 | 2021-03-31 |
| 1153 | 2021-04-20 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1154 | 2021-04-19 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1155 | 2021-04-16 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1156 | 2021-04-15 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1157 | 2021-04-14 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1158 | 2021-04-13 | 107,832,096 | 0 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1159 | 2021-04-12 | 107,832,096 | -8,000 | 14.9095 | 723,244,650 | 2021-03-31 |
| 1160 | 2021-04-09 | 107,840,096 | -500 | 14.9106 | 723,244,650 | 2021-03-31 |
| 1161 | 2021-04-08 | 107,840,596 | 14,000 | 14.9107 | 723,244,650 | 2021-03-31 |
| 1162 | 2021-04-07 | 107,826,596 | -2,000 | 14.9087 | 723,244,650 | 2021-03-31 |
| 1163 | 2021-04-01 | 107,828,596 | 0 | 14.9090 | 723,244,650 | 2021-03-31 |
| 1164 | 2021-03-31 | 107,828,596 | 0 | 14.9090 | 723,244,650 | 2021-03-31 |
| 1165 | 2021-03-30 | 107,828,596 | -6,000 | 14.9090 | 723,244,650 | 2021-02-28 |
| 1166 | 2021-03-29 | 107,834,596 | 94,000 | 14.9098 | 723,244,650 | 2021-02-28 |
| 1167 | 2021-03-26 | 107,740,596 | 0 | 14.8968 | 723,244,650 | 2021-02-28 |
| 1168 | 2021-03-25 | 107,740,596 | 0 | 14.8968 | 723,244,650 | 2021-02-28 |
| 1169 | 2021-03-24 | 107,740,596 | 0 | 14.8968 | 723,244,650 | 2021-02-28 |
| 1170 | 2021-03-23 | 107,740,596 | 0 | 14.8968 | 723,244,650 | 2021-02-28 |
| 1171 | 2021-03-22 | 107,740,596 | 2,000 | 14.8968 | 723,244,650 | 2021-02-28 |
| 1172 | 2021-03-19 | 107,738,596 | -50,000 | 14.8966 | 723,244,650 | 2021-02-28 |
| 1173 | 2021-03-18 | 107,788,596 | 0 | 14.9035 | 723,244,650 | 2021-02-28 |
| 1174 | 2021-03-17 | 107,788,596 | 95,000 | 14.9035 | 723,244,650 | 2021-02-28 |
| 1175 | 2021-03-16 | 107,693,596 | 0 | 14.8903 | 723,244,650 | 2021-02-28 |
| 1176 | 2021-03-15 | 107,693,596 | 0 | 14.8903 | 723,244,650 | 2021-02-28 |
| 1177 | 2021-03-12 | 107,693,596 | 28,000 | 14.8903 | 723,244,650 | 2021-02-28 |
| 1178 | 2021-03-11 | 107,665,596 | -2,000 | 14.8865 | 723,244,650 | 2021-02-28 |
| 1179 | 2021-03-10 | 107,667,596 | 40,000 | 14.8867 | 723,244,650 | 2021-02-28 |
| 1180 | 2021-03-09 | 107,627,596 | 94,000 | 14.8812 | 723,244,650 | 2021-02-28 |
| 1181 | 2021-03-08 | 107,533,596 | 0 | 14.8682 | 723,244,650 | 2021-02-28 |
| 1182 | 2021-03-05 | 107,533,596 | 6,000 | 14.8682 | 723,244,650 | 2021-02-28 |
| 1183 | 2021-03-04 | 107,527,596 | 80,000 | 14.8674 | 723,244,650 | 2021-02-28 |
| 1184 | 2021-03-03 | 107,447,596 | 0 | 14.8563 | 723,244,650 | 2021-02-28 |
| 1185 | 2021-03-02 | 107,447,596 | 0 | 14.8563 | 723,244,650 | 2021-02-28 |
| 1186 | 2021-03-01 | 107,447,596 | 0 | 14.8563 | 723,244,650 | 2021-02-28 |
| 1187 | 2021-02-26 | 107,447,596 | 12,000 | 14.8563 | 723,244,650 | 2021-01-31 |
| 1188 | 2021-02-25 | 107,435,596 | 10,000 | 14.8547 | 723,244,650 | 2021-01-31 |
| 1189 | 2021-02-24 | 107,425,596 | -37,500 | 14.8533 | 723,244,650 | 2021-01-31 |
| 1190 | 2021-02-23 | 107,463,096 | 90,000 | 14.8585 | 723,244,650 | 2021-01-31 |
| 1191 | 2021-02-22 | 107,373,096 | -4,000 | 14.8460 | 723,244,650 | 2021-01-31 |
| 1192 | 2021-02-19 | 107,377,096 | 84,000 | 14.8466 | 723,244,650 | 2021-01-31 |
| 1193 | 2021-02-18 | 107,293,096 | -19,326 | 14.8350 | 723,244,650 | 2021-01-31 |
| 1194 | 2021-02-17 | 107,312,422 | 20,000 | 14.8376 | 723,244,650 | 2021-01-31 |
| 1195 | 2021-02-16 | 107,292,422 | 0 | 14.8349 | 723,244,650 | 2021-01-31 |
| 1196 | 2021-02-11 | 107,292,422 | 0 | 14.8349 | 723,244,650 | 2021-01-31 |
| 1197 | 2021-02-10 | 107,292,422 | 0 | 14.8349 | 723,244,650 | 2021-01-31 |
| 1198 | 2021-02-09 | 107,292,422 | -18,000 | 14.8349 | 723,244,650 | 2021-01-31 |
| 1199 | 2021-02-08 | 107,310,422 | 0 | 14.8374 | 723,244,650 | 2021-01-31 |
| 1200 | 2021-02-05 | 107,310,422 | 100,000 | 14.8374 | 723,244,650 | 2021-01-31 |
| 1201 | 2021-02-04 | 107,210,422 | -2,000 | 14.8235 | 723,244,650 | 2021-01-31 |
| 1202 | 2021-02-03 | 107,212,422 | 0 | 14.8238 | 723,244,650 | 2021-01-31 |
| 1203 | 2021-02-02 | 107,212,422 | 0 | 14.8238 | 723,244,650 | 2021-01-31 |
| 1204 | 2021-02-01 | 107,212,422 | 0 | 14.8238 | 723,244,650 | 2021-01-31 |
| 1205 | 2021-01-29 | 107,212,422 | -110,000 | 14.8238 | 723,244,650 | 2020-12-31 |
| 1206 | 2021-01-28 | 107,322,422 | -40,000 | 14.8390 | 723,244,650 | 2020-12-31 |
| 1207 | 2021-01-27 | 107,362,422 | 8,000 | 14.8446 | 723,244,650 | 2020-12-31 |
| 1208 | 2021-01-26 | 107,354,422 | 0 | 14.8434 | 723,244,650 | 2020-12-31 |
| 1209 | 2021-01-25 | 107,354,422 | 180,000 | 14.8434 | 723,244,650 | 2020-12-31 |
| 1210 | 2021-01-22 | 107,174,422 | 0 | 14.8186 | 723,244,650 | 2020-12-31 |
| 1211 | 2021-01-21 | 107,174,422 | -4,000 | 14.8186 | 723,244,650 | 2020-12-31 |
| 1212 | 2021-01-20 | 107,178,422 | 0 | 14.8191 | 723,244,650 | 2020-12-31 |
| 1213 | 2021-01-19 | 107,178,422 | -20,000 | 14.8191 | 723,244,650 | 2020-12-31 |
| 1214 | 2021-01-18 | 107,198,422 | 68,021 | 14.8219 | 723,244,650 | 2020-12-31 |
| 1215 | 2021-01-15 | 107,130,401 | 0 | 14.8125 | 723,244,650 | 2020-12-31 |
| 1216 | 2021-01-14 | 107,130,401 | -32,000 | 14.8125 | 723,244,650 | 2020-12-31 |
| 1217 | 2021-01-13 | 107,162,401 | -2,000 | 14.8169 | 723,244,650 | 2020-12-31 |
| 1218 | 2021-01-12 | 107,164,401 | 100,000 | 14.8172 | 723,244,650 | 2020-12-31 |
| 1219 | 2021-01-11 | 107,064,401 | -58,000 | 14.8033 | 723,244,650 | 2020-12-31 |
| 1220 | 2021-01-08 | 107,122,401 | -36,000 | 14.8114 | 723,244,650 | 2020-12-31 |
| 1221 | 2021-01-07 | 107,158,401 | -94,000 | 14.8163 | 723,244,650 | 2020-12-31 |
| 1222 | 2021-01-06 | 107,252,401 | -52,598 | 14.8293 | 723,244,650 | 2020-12-31 |
| 1223 | 2021-01-05 | 107,304,999 | -72,000 | 14.8366 | 723,244,650 | 2020-12-31 |
| 1224 | 2021-01-04 | 107,376,999 | -14,000 | 14.8466 | 723,244,650 | 2020-12-31 |
| 1225 | 2020-12-31 | 107,390,999 | 0 | 14.8485 | 723,244,650 | 2020-12-31 |
| 1226 | 2020-12-30 | 107,390,999 | 0 | 14.8485 | 723,244,650 | 2020-11-30 |
| 1227 | 2020-12-29 | 107,390,999 | 0 | 14.8485 | 723,244,650 | 2020-11-30 |
| 1228 | 2020-12-28 | 107,390,999 | -26,000 | 14.8485 | 723,244,650 | 2020-11-30 |
| 1229 | 2020-12-24 | 107,416,999 | 0 | 14.8521 | 723,244,650 | 2020-11-30 |
| 1230 | 2020-12-23 | 107,416,999 | 0 | 14.8521 | 723,244,650 | 2020-11-30 |
| 1231 | 2020-12-22 | 107,416,999 | 0 | 14.8521 | 723,244,650 | 2020-11-30 |
| 1232 | 2020-12-21 | 107,416,999 | -100,000 | 14.8521 | 723,244,650 | 2020-11-30 |
| 1233 | 2020-12-18 | 107,516,999 | 2,000 | 14.8659 | 723,244,650 | 2020-11-30 |
| 1234 | 2020-12-17 | 107,514,999 | 36,000 | 14.8656 | 723,244,650 | 2020-11-30 |
| 1235 | 2020-12-16 | 107,478,999 | -200,000 | 14.8607 | 723,244,650 | 2020-11-30 |
| 1236 | 2020-12-15 | 107,678,999 | 2,000 | 14.8883 | 723,244,650 | 2020-11-30 |
| 1237 | 2020-12-14 | 107,676,999 | 0 | 14.8880 | 723,244,650 | 2020-11-30 |
| 1238 | 2020-12-11 | 107,676,999 | -212,000 | 14.8880 | 723,244,650 | 2020-11-30 |
| 1239 | 2020-12-10 | 107,888,999 | 0 | 14.9174 | 723,244,650 | 2020-11-30 |
| 1240 | 2020-12-09 | 107,888,999 | 14,000 | 14.9174 | 723,244,650 | 2020-11-30 |
| 1241 | 2020-12-08 | 107,874,999 | 0 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1242 | 2020-12-07 | 107,874,999 | 0 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1243 | 2020-12-04 | 107,874,999 | 0 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1244 | 2020-12-03 | 107,874,999 | 0 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1245 | 2020-12-02 | 107,874,999 | 0 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1246 | 2020-12-01 | 107,874,999 | -198,000 | 14.9154 | 723,244,650 | 2020-11-30 |
| 1247 | 2020-11-30 | 108,072,999 | 48,000 | 14.9428 | 723,244,650 | 2020-11-30 |
| 1248 | 2020-11-27 | 108,024,999 | 0 | 14.9362 | 723,244,650 | 2020-10-31 |
| 1249 | 2020-11-26 | 108,024,999 | 8,000 | 14.9362 | 723,244,650 | 2020-10-31 |
| 1250 | 2020-11-25 | 108,016,999 | 0 | 14.9351 | 723,244,650 | 2020-10-31 |
| 1251 | 2020-11-24 | 108,016,999 | 32,000 | 14.9351 | 723,244,650 | 2020-10-31 |
| 1252 | 2020-11-23 | 107,984,999 | 0 | 14.9306 | 723,244,650 | 2020-10-31 |
| 1253 | 2020-11-20 | 107,984,999 | -50,000 | 14.9306 | 723,244,650 | 2020-10-31 |
| 1254 | 2020-11-19 | 108,034,999 | 0 | 14.9375 | 723,244,650 | 2020-10-31 |
| 1255 | 2020-11-18 | 108,034,999 | 0 | 14.9375 | 723,244,650 | 2020-10-31 |
| 1256 | 2020-11-17 | 108,034,999 | 100,000 | 14.9375 | 723,244,650 | 2020-10-31 |
| 1257 | 2020-11-16 | 107,934,999 | 33,250 | 14.9237 | 723,244,650 | 2020-10-31 |
| 1258 | 2020-11-13 | 107,901,749 | 166,000 | 14.9191 | 723,244,650 | 2020-10-31 |
| 1259 | 2020-11-12 | 107,735,749 | 84,000 | 14.8962 | 723,244,650 | 2020-10-31 |
| 1260 | 2020-11-11 | 107,651,749 | 156,000 | 14.8846 | 723,244,650 | 2020-10-31 |
| 1261 | 2020-11-10 | 107,495,749 | -36,000 | 14.8630 | 723,244,650 | 2020-10-31 |
| 1262 | 2020-11-09 | 107,531,749 | 14,000 | 14.8680 | 723,244,650 | 2020-10-31 |
| 1263 | 2020-11-06 | 107,517,749 | 678,000 | 14.8660 | 723,244,650 | 2020-10-31 |
| 1264 | 2020-11-05 | 106,839,749 | -2,000 | 14.7723 | 723,244,650 | 2020-10-31 |
| 1265 | 2020-11-04 | 106,841,749 | 0 | 14.7726 | 723,244,650 | 2020-10-31 |
| 1266 | 2020-11-03 | 106,841,749 | 66,000 | 14.7726 | 723,244,650 | 2020-10-31 |
| 1267 | 2020-11-02 | 106,775,749 | 40,000 | 14.7634 | 723,244,650 | 2020-10-31 |
| 1268 | 2020-10-30 | 106,735,749 | -20,000 | 14.7579 | 723,244,650 | 2020-09-30 |
| 1269 | 2020-10-29 | 106,755,749 | 0 | 14.7607 | 723,244,650 | 2020-09-30 |
| 1270 | 2020-10-28 | 106,755,749 | 0 | 14.7607 | 723,244,650 | 2020-09-30 |
| 1271 | 2020-10-27 | 106,755,749 | 0 | 14.7607 | 723,244,650 | 2020-09-30 |
| 1272 | 2020-10-23 | 106,755,749 | 182,000 | 14.7607 | 723,244,650 | 2020-09-30 |
| 1273 | 2020-10-22 | 106,573,749 | 62,000 | 14.7355 | 723,244,650 | 2020-09-30 |
| 1274 | 2020-10-21 | 106,511,749 | -6,000 | 14.7269 | 723,244,650 | 2020-09-30 |
| 1275 | 2020-10-20 | 106,517,749 | 28,000 | 14.7278 | 723,244,650 | 2020-09-30 |
| 1276 | 2020-10-19 | 106,489,749 | 112,000 | 14.7239 | 723,244,650 | 2020-09-30 |
| 1277 | 2020-10-16 | 106,377,749 | 50,000 | 14.7084 | 723,244,650 | 2020-09-30 |
| 1278 | 2020-10-15 | 106,327,749 | 222,000 | 14.7015 | 723,244,650 | 2020-09-30 |
| 1279 | 2020-10-14 | 106,105,749 | -54,000 | 14.6708 | 723,244,650 | 2020-09-30 |
| 1280 | 2020-10-12 | 106,159,749 | 4,000 | 14.6783 | 723,244,650 | 2020-09-30 |
| 1281 | 2020-10-09 | 106,155,749 | -46,000 | 14.6777 | 723,244,650 | 2020-09-30 |
| 1282 | 2020-10-08 | 106,201,749 | 28,000 | 14.6841 | 723,244,650 | 2020-09-30 |
| 1283 | 2020-10-07 | 106,173,749 | 0 | 14.6802 | 723,244,650 | 2020-09-30 |
| 1284 | 2020-10-06 | 106,173,749 | 0 | 14.6802 | 723,244,650 | 2020-09-30 |
| 1285 | 2020-10-05 | 106,173,749 | 0 | 14.6802 | 723,244,650 | 2020-09-30 |
| 1286 | 2020-09-30 | 106,173,749 | 166,000 | 14.6802 | 723,244,650 | 2020-09-30 |
| 1287 | 2020-09-29 | 106,007,749 | 68,000 | 14.6572 | 723,244,650 | 2020-08-31 |
| 1288 | 2020-09-28 | 105,939,749 | -1,000 | 14.6478 | 723,244,650 | 2020-08-31 |
| 1289 | 2020-09-25 | 105,940,749 | 124,000 | 14.6480 | 723,244,650 | 2020-08-31 |
| 1290 | 2020-09-24 | 105,816,749 | 166,000 | 14.6308 | 723,244,650 | 2020-08-31 |
| 1291 | 2020-09-23 | 105,650,749 | 36,000 | 14.6079 | 723,244,650 | 2020-08-31 |
| 1292 | 2020-09-22 | 105,614,749 | -54,000 | 14.6029 | 723,244,650 | 2020-08-31 |
| 1293 | 2020-09-21 | 105,668,749 | 36,000 | 14.6104 | 723,244,650 | 2020-08-31 |
| 1294 | 2020-09-18 | 105,632,749 | 76,000 | 14.6054 | 723,244,650 | 2020-08-31 |
| 1295 | 2020-09-17 | 105,556,749 | 30,000 | 14.5949 | 723,244,650 | 2020-08-31 |
| 1296 | 2020-09-16 | 105,526,749 | 56,000 | 14.5907 | 723,244,650 | 2020-08-31 |
| 1297 | 2020-09-15 | 105,470,749 | -30,000 | 14.5830 | 723,244,650 | 2020-08-31 |
| 1298 | 2020-09-14 | 105,500,749 | 16,000 | 14.5871 | 723,244,650 | 2020-08-31 |
| 1299 | 2020-09-11 | 105,484,749 | -62,000 | 14.5849 | 723,244,650 | 2020-08-31 |
| 1300 | 2020-09-10 | 105,546,749 | 98,000 | 14.5935 | 723,244,650 | 2020-08-31 |
| 1301 | 2020-09-09 | 105,448,749 | 0 | 14.5800 | 723,244,650 | 2020-08-31 |
| 1302 | 2020-09-08 | 105,448,749 | -256,700 | 14.5800 | 723,244,650 | 2020-08-31 |
| 1303 | 2020-09-07 | 105,705,449 | 846,000 | 14.6154 | 723,244,650 | 2020-08-31 |
| 1304 | 2020-09-04 | 104,859,449 | 1,648,000 | 14.4985 | 723,244,650 | 2020-08-31 |
| 1305 | 2020-09-03 | 103,211,449 | -706,000 | 14.2706 | 723,244,650 | 2020-08-31 |
| 1306 | 2020-09-02 | 103,917,449 | -1,504,000 | 14.3682 | 723,244,650 | 2020-08-31 |
| 1307 | 2020-09-01 | 105,421,449 | 90,000 | 14.5762 | 723,244,650 | 2020-08-31 |
| 1308 | 2020-08-31 | 105,331,449 | -72,000 | 14.5637 | 723,244,650 | 2020-08-31 |
| 1309 | 2020-08-28 | 105,403,449 | -1,740,000 | 14.5737 | 723,244,650 | 2020-07-31 |
| 1310 | 2020-08-27 | 107,143,449 | 44,000 | 14.8143 | 723,244,650 | 2020-07-31 |
| 1311 | 2020-08-26 | 107,099,449 | 56,000 | 14.8082 | 723,244,650 | 2020-07-31 |
| 1312 | 2020-08-25 | 107,043,449 | 336,000 | 14.8004 | 723,244,650 | 2020-07-31 |
| 1313 | 2020-08-24 | 106,707,449 | -46,000 | 14.7540 | 723,244,650 | 2020-07-31 |
| 1314 | 2020-08-21 | 106,753,449 | -198,000 | 14.7604 | 723,244,650 | 2020-07-31 |
| 1315 | 2020-08-20 | 106,951,449 | -60,000 | 14.7877 | 723,244,650 | 2020-07-31 |
| 1316 | 2020-08-19 | 107,011,449 | -926,000 | 14.7960 | 723,244,650 | 2020-07-31 |
| 1317 | 2020-08-18 | 107,937,449 | 0 | 14.9241 | 723,244,650 | 2020-07-31 |
| 1318 | 2020-08-17 | 107,937,449 | 0 | 14.9241 | 723,244,650 | 2020-07-31 |
| 1319 | 2020-08-14 | 107,937,449 | -2,000 | 14.9241 | 723,244,650 | 2020-07-31 |
| 1320 | 2020-08-13 | 107,939,449 | -2,234,000 | 14.9243 | 723,244,650 | 2020-07-31 |
| 1321 | 2020-08-12 | 110,173,449 | -350,000 | 15.2332 | 723,244,650 | 2020-07-31 |
| 1322 | 2020-08-11 | 110,523,449 | 0 | 15.2816 | 723,244,650 | 2020-07-31 |
| 1323 | 2020-08-10 | 110,523,449 | 0 | 15.2816 | 723,244,650 | 2020-07-31 |
| 1324 | 2020-08-07 | 110,523,449 | -84,000 | 15.2816 | 723,244,650 | 2020-07-31 |
| 1325 | 2020-08-06 | 110,607,449 | 0 | 15.2932 | 723,244,650 | 2020-07-31 |
| 1326 | 2020-08-05 | 110,607,449 | -618,000 | 15.2932 | 723,244,650 | 2020-07-31 |
| 1327 | 2020-08-04 | 111,225,449 | 0 | 15.3787 | 723,244,650 | 2020-07-31 |
| 1328 | 2020-08-03 | 111,225,449 | -598 | 15.3787 | 723,244,650 | 2020-07-31 |
| 1329 | 2020-07-31 | 111,226,047 | 0 | 15.3788 | 723,244,650 | 2020-07-31 |
| 1330 | 2020-07-30 | 111,226,047 | 48,000 | 15.3788 | 723,244,650 | 2020-06-30 |
| 1331 | 2020-07-29 | 111,178,047 | 72,000 | 15.3721 | 723,244,650 | 2020-06-30 |
| 1332 | 2020-07-28 | 111,106,047 | 0 | 15.3622 | 723,244,650 | 2020-06-30 |
| 1333 | 2020-07-27 | 111,106,047 | 1,708,000 | 15.3622 | 723,244,650 | 2020-06-30 |
| 1334 | 2020-07-24 | 109,398,047 | 12,000 | 15.1260 | 723,244,650 | 2020-06-30 |
| 1335 | 2020-07-23 | 109,386,047 | 24,000 | 15.1243 | 723,244,650 | 2020-06-30 |
| 1336 | 2020-07-22 | 109,362,047 | 0 | 15.1210 | 723,244,650 | 2020-06-30 |
| 1337 | 2020-07-21 | 109,362,047 | 0 | 15.1210 | 723,244,650 | 2020-06-30 |
| 1338 | 2020-07-20 | 109,362,047 | 0 | 15.1210 | 723,244,650 | 2020-06-30 |
| 1339 | 2020-07-17 | 109,362,047 | -70,000 | 15.1210 | 723,244,650 | 2020-06-30 |
| 1340 | 2020-07-16 | 109,432,047 | 76,000 | 15.1307 | 723,244,650 | 2020-06-30 |
| 1341 | 2020-07-15 | 109,356,047 | 158,000 | 15.1202 | 723,244,650 | 2020-06-30 |
| 1342 | 2020-07-14 | 109,198,047 | 98,000 | 15.0984 | 723,244,650 | 2020-06-30 |
| 1343 | 2020-07-13 | 109,100,047 | 12,000 | 15.0848 | 723,244,650 | 2020-06-30 |
| 1344 | 2020-07-10 | 109,088,047 | 0 | 15.0831 | 723,244,650 | 2020-06-30 |
| 1345 | 2020-07-09 | 109,088,047 | 46,500 | 15.0831 | 723,244,650 | 2020-06-30 |
| 1346 | 2020-07-08 | 109,041,547 | -60,000 | 15.0767 | 723,244,650 | 2020-06-30 |
| 1347 | 2020-07-07 | 109,101,547 | 200,000 | 15.0850 | 723,244,650 | 2020-06-30 |
| 1348 | 2020-07-06 | 108,901,547 | 58,000 | 15.0574 | 723,244,650 | 2020-06-30 |
| 1349 | 2020-07-03 | 108,843,547 | -1,038,000 | 15.0493 | 723,244,650 | 2020-06-30 |
| 1350 | 2020-07-02 | 109,881,547 | 0 | 15.1929 | 723,244,650 | 2020-06-30 |
| 1351 | 2020-06-30 | 109,881,547 | 24,000 | 15.1929 | 723,244,650 | 2020-06-30 |
| 1352 | 2020-06-29 | 109,857,547 | 0 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1353 | 2020-06-26 | 109,857,547 | 0 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1354 | 2020-06-24 | 109,857,547 | 0 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1355 | 2020-06-23 | 109,857,547 | 0 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1356 | 2020-06-22 | 109,857,547 | 0 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1357 | 2020-06-19 | 109,857,547 | 42,000 | 15.1895 | 723,244,650 | 2020-05-31 |
| 1358 | 2020-06-18 | 109,815,547 | 40,000 | 15.1837 | 723,244,650 | 2020-05-31 |
| 1359 | 2020-06-17 | 109,775,547 | -498,000 | 15.1782 | 723,244,650 | 2020-05-31 |
| 1360 | 2020-06-16 | 110,273,547 | 0 | 15.2471 | 723,244,650 | 2020-05-31 |
| 1361 | 2020-06-15 | 110,273,547 | -500,000 | 15.2471 | 723,244,650 | 2020-05-31 |
| 1362 | 2020-06-12 | 110,773,547 | -82,000 | 15.3162 | 723,244,650 | 2020-05-31 |
| 1363 | 2020-06-11 | 110,855,547 | 90,000 | 15.3275 | 723,244,650 | 2020-05-31 |
| 1364 | 2020-06-10 | 110,765,547 | 0 | 15.3151 | 723,244,650 | 2020-05-31 |
| 1365 | 2020-06-09 | 110,765,547 | 0 | 15.3151 | 723,244,650 | 2020-05-31 |
| 1366 | 2020-06-08 | 110,765,547 | 0 | 15.3151 | 723,244,650 | 2020-05-31 |
| 1367 | 2020-06-05 | 110,765,547 | 0 | 15.3151 | 723,244,650 | 2020-05-31 |
| 1368 | 2020-06-04 | 110,765,547 | 36,000 | 15.3151 | 723,244,650 | 2020-05-31 |
| 1369 | 2020-06-03 | 110,729,547 | -72,000 | 15.3101 | 723,244,650 | 2020-05-31 |
| 1370 | 2020-06-02 | 110,801,547 | 120,000 | 15.3201 | 723,244,650 | 2020-05-31 |
| 1371 | 2020-06-01 | 110,681,547 | 0 | 15.3035 | 723,244,650 | 2020-05-31 |
| 1372 | 2020-05-29 | 110,681,547 | 0 | 15.3035 | 723,244,650 | 2020-04-30 |
| 1373 | 2020-05-28 | 110,681,547 | 0 | 15.3035 | 723,244,650 | 2020-04-30 |
| 1374 | 2020-05-27 | 110,681,547 | 2,000 | 15.3035 | 723,244,650 | 2020-04-30 |
| 1375 | 2020-05-26 | 110,679,547 | 0 | 15.3032 | 723,244,650 | 2020-04-30 |
| 1376 | 2020-05-25 | 110,679,547 | -100,000 | 15.3032 | 723,244,650 | 2020-04-30 |
| 1377 | 2020-05-22 | 110,779,547 | -140,000 | 15.3170 | 723,244,650 | 2020-04-30 |
| 1378 | 2020-05-21 | 110,919,547 | 0 | 15.3364 | 723,244,650 | 2020-04-30 |
| 1379 | 2020-05-20 | 110,919,547 | 0 | 15.3364 | 723,244,650 | 2020-04-30 |
| 1380 | 2020-05-19 | 110,919,547 | 88,000 | 15.3364 | 723,244,650 | 2020-04-30 |
| 1381 | 2020-05-18 | 110,831,547 | 0 | 15.3242 | 723,244,650 | 2020-04-30 |
| 1382 | 2020-05-15 | 110,831,547 | 0 | 15.3242 | 723,244,650 | 2020-04-30 |
| 1383 | 2020-05-14 | 110,831,547 | 4,000 | 15.3242 | 723,244,650 | 2020-04-30 |
| 1384 | 2020-05-13 | 110,827,547 | 0 | 15.3237 | 723,244,650 | 2020-04-30 |
| 1385 | 2020-05-12 | 110,827,547 | 0 | 15.3237 | 723,244,650 | 2020-04-30 |
| 1386 | 2020-05-11 | 110,827,547 | 30,000 | 15.3237 | 723,244,650 | 2020-04-30 |
| 1387 | 2020-05-08 | 110,797,547 | 674 | 15.3195 | 723,244,650 | 2020-04-30 |
| 1388 | 2020-05-07 | 110,796,873 | -8,000 | 15.3194 | 723,244,650 | 2020-04-30 |
| 1389 | 2020-05-06 | 110,804,873 | 0 | 15.3205 | 723,244,650 | 2020-04-30 |
| 1390 | 2020-05-05 | 110,804,873 | 0 | 15.3205 | 723,244,650 | 2020-04-30 |
| 1391 | 2020-05-04 | 110,804,873 | 0 | 15.3205 | 723,244,650 | 2020-04-30 |
| 1392 | 2020-04-29 | 110,804,873 | 2,000 | 15.3205 | 723,244,650 | 2020-03-31 |
| 1393 | 2020-04-28 | 110,802,873 | 0 | 15.3202 | 723,244,650 | 2020-03-31 |
| 1394 | 2020-04-27 | 110,802,873 | 30,000 | 15.3202 | 723,244,650 | 2020-03-31 |
| 1395 | 2020-04-24 | 110,772,873 | 0 | 15.3161 | 723,244,650 | 2020-03-31 |
| 1396 | 2020-04-23 | 110,772,873 | 0 | 15.3161 | 723,244,650 | 2020-03-31 |
| 1397 | 2020-04-22 | 110,772,873 | 0 | 15.3161 | 723,244,650 | 2020-03-31 |
| 1398 | 2020-04-21 | 110,772,873 | -148,000 | 15.3161 | 723,244,650 | 2020-03-31 |
| 1399 | 2020-04-20 | 110,920,873 | 0 | 15.3366 | 723,244,650 | 2020-03-31 |
| 1400 | 2020-04-17 | 110,920,873 | 0 | 15.3366 | 723,244,650 | 2020-03-31 |
| 1401 | 2020-04-16 | 110,920,873 | 20,000 | 15.3366 | 723,244,650 | 2020-03-31 |
| 1402 | 2020-04-15 | 110,900,873 | -4,500 | 15.3338 | 723,244,650 | 2020-03-31 |
| 1403 | 2020-04-14 | 110,905,373 | 24,000 | 15.3344 | 723,244,650 | 2020-03-31 |
| 1404 | 2020-04-09 | 110,881,373 | 126,000 | 15.3311 | 723,244,650 | 2020-03-31 |
| 1405 | 2020-04-08 | 110,755,373 | 0 | 15.3137 | 723,244,650 | 2020-03-31 |
| 1406 | 2020-04-07 | 110,755,373 | 0 | 15.3137 | 723,244,650 | 2020-03-31 |
| 1407 | 2020-04-06 | 110,755,373 | 110,000 | 15.3137 | 723,244,650 | 2020-03-31 |
| 1408 | 2020-04-03 | 110,645,373 | 100,000 | 15.2985 | 723,244,650 | 2020-03-31 |
| 1409 | 2020-04-02 | 110,545,373 | 0 | 15.2846 | 723,244,650 | 2020-03-31 |
| 1410 | 2020-04-01 | 110,545,373 | -4,000 | 15.2846 | 723,244,650 | 2020-03-31 |
| 1411 | 2020-03-31 | 110,549,373 | -6,000 | 15.2852 | 723,244,650 | 2020-03-31 |
| 1412 | 2020-03-30 | 110,555,373 | -4,000 | 15.2860 | 723,244,650 | 2020-02-29 |
| 1413 | 2020-03-27 | 110,559,373 | 4,000 | 15.2866 | 723,244,650 | 2020-02-29 |
| 1414 | 2020-03-26 | 110,555,373 | 22,000 | 15.2860 | 723,244,650 | 2020-02-29 |
| 1415 | 2020-03-25 | 110,533,373 | 0 | 15.2830 | 723,244,650 | 2020-02-29 |
| 1416 | 2020-03-24 | 110,533,373 | -26,000 | 15.2830 | 723,244,650 | 2020-02-29 |
| 1417 | 2020-03-23 | 110,559,373 | 4,000 | 15.2866 | 723,244,650 | 2020-02-29 |
| 1418 | 2020-03-20 | 110,555,373 | 88,000 | 15.2860 | 723,244,650 | 2020-02-29 |
| 1419 | 2020-03-19 | 110,467,373 | 0 | 15.2739 | 723,244,650 | 2020-02-29 |
| 1420 | 2020-03-18 | 110,467,373 | 50,000 | 15.2739 | 723,244,650 | 2020-02-29 |
| 1421 | 2020-03-17 | 110,417,373 | 4,030,000 | 15.2669 | 723,244,650 | 2020-02-29 |
| 1422 | 2020-03-16 | 106,387,373 | 0 | 14.7097 | 723,244,650 | 2020-02-29 |
| 1423 | 2020-03-13 | 106,387,373 | 0 | 14.7097 | 723,244,650 | 2020-02-29 |
| 1424 | 2020-03-12 | 106,387,373 | 20,674 | 14.7097 | 723,244,650 | 2020-02-29 |
| 1425 | 2020-03-11 | 106,366,699 | 0 | 14.7069 | 723,244,650 | 2020-02-29 |
| 1426 | 2020-03-10 | 106,366,699 | 0 | 14.7069 | 723,244,650 | 2020-02-29 |
| 1427 | 2020-03-09 | 106,366,699 | 0 | 14.7069 | 723,244,650 | 2020-02-29 |
| 1428 | 2020-03-06 | 106,366,699 | 0 | 14.7069 | 723,244,650 | 2020-02-29 |
| 1429 | 2020-03-05 | 106,366,699 | -1,493,000 | 14.7069 | 723,244,650 | 2020-02-29 |
| 1430 | 2020-03-04 | 107,859,699 | 66,410 | 14.9133 | 723,244,650 | 2020-02-29 |
| 1431 | 2020-03-03 | 107,793,289 | 0 | 14.9041 | 723,244,650 | 2020-02-29 |
| 1432 | 2020-03-02 | 107,793,289 | 2,000 | 14.9041 | 723,244,650 | 2020-02-29 |
| 1433 | 2020-02-28 | 107,791,289 | -24,000 | 14.9038 | 723,244,650 | 2020-01-31 |
| 1434 | 2020-02-27 | 107,815,289 | -50,000 | 14.9072 | 723,244,650 | 2020-01-31 |
| 1435 | 2020-02-26 | 107,865,289 | 70,272 | 14.9141 | 723,244,650 | 2020-01-31 |
| 1436 | 2020-02-25 | 107,795,017 | -72,000 | 14.9044 | 723,244,650 | 2020-01-31 |
| 1437 | 2020-02-24 | 107,867,017 | 0 | 14.9143 | 723,244,650 | 2020-01-31 |
| 1438 | 2020-02-21 | 107,867,017 | -34,000 | 14.9143 | 723,244,650 | 2020-01-31 |
| 1439 | 2020-02-20 | 107,901,017 | 0 | 14.9190 | 723,244,650 | 2020-01-31 |
| 1440 | 2020-02-19 | 107,901,017 | 0 | 14.9190 | 723,244,650 | 2020-01-31 |
| 1441 | 2020-02-18 | 107,901,017 | -8,000 | 14.9190 | 723,244,650 | 2020-01-31 |
| 1442 | 2020-02-17 | 107,909,017 | 0 | 14.9201 | 723,244,650 | 2020-01-31 |
| 1443 | 2020-02-14 | 107,909,017 | 0 | 14.9201 | 723,244,650 | 2020-01-31 |
| 1444 | 2020-02-13 | 107,909,017 | -6,000 | 14.9201 | 723,244,650 | 2020-01-31 |
| 1445 | 2020-02-12 | 107,915,017 | 0 | 14.9210 | 723,244,650 | 2020-01-31 |
| 1446 | 2020-02-11 | 107,915,017 | 0 | 14.9210 | 723,244,650 | 2020-01-31 |
| 1447 | 2020-02-10 | 107,915,017 | -70,000 | 14.9210 | 723,244,650 | 2020-01-31 |
| 1448 | 2020-02-07 | 107,985,017 | -4,000 | 14.9306 | 723,244,650 | 2020-01-31 |
| 1449 | 2020-02-06 | 107,989,017 | 28,000 | 14.9312 | 723,244,650 | 2020-01-31 |
| 1450 | 2020-02-05 | 107,961,017 | 0 | 14.9273 | 723,244,650 | 2020-01-31 |
| 1451 | 2020-02-04 | 107,961,017 | 0 | 14.9273 | 723,244,650 | 2020-01-31 |
| 1452 | 2020-02-03 | 107,961,017 | 0 | 14.9273 | 723,244,650 | 2020-01-31 |
| 1453 | 2020-01-31 | 107,961,017 | 2,000 | 14.9273 | 723,244,650 | 2020-01-31 |
| 1454 | 2020-01-30 | 107,959,017 | 0 | 14.9270 | 723,244,650 | 2019-12-31 |
| 1455 | 2020-01-29 | 107,959,017 | 0 | 14.9270 | 723,244,650 | 2019-12-31 |
| 1456 | 2020-01-24 | 107,959,017 | 0 | 14.9270 | 723,244,650 | 2019-12-31 |
| 1457 | 2020-01-23 | 107,959,017 | 0 | 14.9270 | 723,244,650 | 2019-12-31 |
| 1458 | 2020-01-22 | 107,959,017 | -8,000 | 14.9270 | 723,244,650 | 2019-12-31 |
| 1459 | 2020-01-21 | 107,967,017 | 0 | 14.9281 | 723,244,650 | 2019-12-31 |
| 1460 | 2020-01-20 | 107,967,017 | 0 | 14.9281 | 723,244,650 | 2019-12-31 |
| 1461 | 2020-01-17 | 107,967,017 | -472,000 | 14.9281 | 723,244,650 | 2019-12-31 |
| 1462 | 2020-01-16 | 108,439,017 | 0 | 14.9934 | 723,244,650 | 2019-12-31 |
| 1463 | 2020-01-15 | 108,439,017 | -20,000 | 14.9934 | 723,244,650 | 2019-12-31 |
| 1464 | 2020-01-14 | 108,459,017 | 40,000 | 14.9962 | 723,244,650 | 2019-12-31 |
| 1465 | 2020-01-13 | 108,419,017 | 30,000 | 14.9906 | 723,244,650 | 2019-12-31 |
| 1466 | 2020-01-10 | 108,389,017 | -52,000 | 14.9865 | 723,244,650 | 2019-12-31 |
| 1467 | 2020-01-09 | 108,441,017 | 140,000 | 14.9937 | 723,244,650 | 2019-12-31 |
| 1468 | 2020-01-08 | 108,301,017 | 0 | 14.9743 | 723,244,650 | 2019-12-31 |
| 1469 | 2020-01-07 | 108,301,017 | 2,000 | 14.9743 | 723,244,650 | 2019-12-31 |
| 1470 | 2020-01-06 | 108,299,017 | 0 | 14.9741 | 723,244,650 | 2019-12-31 |
| 1471 | 2020-01-03 | 108,299,017 | 0 | 14.9741 | 723,244,650 | 2019-12-31 |
| 1472 | 2020-01-02 | 108,299,017 | 0 | 14.9741 | 723,244,650 | 2019-12-31 |
| 1473 | 2019-12-31 | 108,299,017 | 0 | 14.9741 | 723,244,650 | 2019-12-31 |
| 1474 | 2019-12-30 | 108,299,017 | 18,000 | 14.9741 | 723,244,650 | 2019-11-30 |
| 1475 | 2019-12-27 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1476 | 2019-12-24 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1477 | 2019-12-23 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1478 | 2019-12-20 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1479 | 2019-12-19 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1480 | 2019-12-18 | 108,281,017 | 0 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1481 | 2019-12-17 | 108,281,017 | 20,804 | 14.9716 | 723,244,650 | 2019-11-30 |
| 1482 | 2019-12-16 | 108,260,213 | 20,000 | 14.9687 | 723,244,650 | 2019-11-30 |
| 1483 | 2019-12-13 | 108,240,213 | 0 | 14.9659 | 723,244,650 | 2019-11-30 |
| 1484 | 2019-12-12 | 108,240,213 | 0 | 14.9659 | 723,244,650 | 2019-11-30 |
| 1485 | 2019-12-11 | 108,240,213 | 0 | 14.9659 | 723,244,650 | 2019-11-30 |
| 1486 | 2019-12-10 | 108,240,213 | 0 | 14.9659 | 723,244,650 | 2019-11-30 |
| 1487 | 2019-12-09 | 108,240,213 | 6,000 | 14.9659 | 723,244,650 | 2019-11-30 |
| 1488 | 2019-12-06 | 108,234,213 | 54,000 | 14.9651 | 723,244,650 | 2019-11-30 |
| 1489 | 2019-12-05 | 108,180,213 | 0 | 14.9576 | 723,244,650 | 2019-11-30 |
| 1490 | 2019-12-04 | 108,180,213 | -20,000 | 14.9576 | 723,244,650 | 2019-11-30 |
| 1491 | 2019-12-03 | 108,200,213 | 0 | 14.9604 | 723,244,650 | 2019-11-30 |
| 1492 | 2019-12-02 | 108,200,213 | 0 | 14.9604 | 723,244,650 | 2019-11-30 |
| 1493 | 2019-11-29 | 108,200,213 | 0 | 14.9604 | 723,244,650 | 2019-10-31 |
| 1494 | 2019-11-28 | 108,200,213 | 0 | 14.9604 | 723,244,650 | 2019-10-31 |
| 1495 | 2019-11-27 | 108,200,213 | 0 | 14.9604 | 723,244,650 | 2019-10-31 |
| 1496 | 2019-11-26 | 108,200,213 | -32,000 | 14.9604 | 723,244,650 | 2019-10-31 |
| 1497 | 2019-11-25 | 108,232,213 | 0 | 14.9648 | 723,244,650 | 2019-10-31 |
| 1498 | 2019-11-22 | 108,232,213 | 18,000 | 14.9648 | 723,244,650 | 2019-10-31 |
| 1499 | 2019-11-21 | 108,214,213 | 0 | 14.9623 | 723,244,650 | 2019-10-31 |
| 1500 | 2019-11-20 | 108,214,213 | 0 | 14.9623 | 723,244,650 | 2019-10-31 |
| 1501 | 2019-11-19 | 108,214,213 | 4,000 | 14.9623 | 723,244,650 | 2019-10-31 |
| 1502 | 2019-11-18 | 108,210,213 | 0 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1503 | 2019-11-15 | 108,210,213 | 0 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1504 | 2019-11-14 | 108,210,213 | 0 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1505 | 2019-11-13 | 108,210,213 | 0 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1506 | 2019-11-12 | 108,210,213 | 0 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1507 | 2019-11-11 | 108,210,213 | -22,000 | 14.9618 | 723,244,650 | 2019-10-31 |
| 1508 | 2019-11-08 | 108,232,213 | 0 | 14.9648 | 723,244,650 | 2019-10-31 |
| 1509 | 2019-11-07 | 108,232,213 | 0 | 14.9648 | 723,244,650 | 2019-10-31 |
| 1510 | 2019-11-06 | 108,232,213 | 1,974 | 14.9648 | 723,244,650 | 2019-10-31 |
| 1511 | 2019-11-05 | 108,230,239 | -130,000 | 14.9645 | 723,244,650 | 2019-10-31 |
| 1512 | 2019-11-04 | 108,360,239 | 112,000 | 14.9825 | 723,244,650 | 2019-10-31 |
| 1513 | 2019-11-01 | 108,248,239 | 2,000 | 14.9670 | 723,244,650 | 2019-10-31 |
| 1514 | 2019-10-31 | 108,246,239 | 24,000 | 14.9668 | 723,244,650 | 2019-10-31 |
| 1515 | 2019-10-30 | 108,222,239 | 8,000 | 14.9634 | 723,244,650 | 2019-09-30 |
| 1516 | 2019-10-29 | 108,214,239 | -40,000 | 14.9623 | 723,244,650 | 2019-09-30 |
| 1517 | 2019-10-28 | 108,254,239 | 100,000 | 14.9679 | 723,244,650 | 2019-09-30 |
| 1518 | 2019-10-25 | 108,154,239 | -94,000 | 14.9540 | 723,244,650 | 2019-09-30 |
| 1519 | 2019-10-24 | 108,248,239 | -18,000 | 14.9670 | 723,244,650 | 2019-09-30 |
| 1520 | 2019-10-23 | 108,266,239 | 2,000 | 14.9695 | 723,244,650 | 2019-09-30 |
| 1521 | 2019-10-22 | 108,264,239 | 6,000 | 14.9692 | 723,244,650 | 2019-09-30 |
| 1522 | 2019-10-21 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1523 | 2019-10-18 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1524 | 2019-10-17 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1525 | 2019-10-16 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1526 | 2019-10-15 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1527 | 2019-10-14 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1528 | 2019-10-11 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1529 | 2019-10-10 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1530 | 2019-10-09 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1531 | 2019-10-08 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1532 | 2019-10-04 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1533 | 2019-10-03 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1534 | 2019-10-02 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1535 | 2019-09-30 | 108,258,239 | 0 | 14.9684 | 723,244,650 | 2019-09-30 |
| 1536 | 2019-09-27 | 108,258,239 | 2,000 | 14.9684 | 723,244,650 | 2019-08-31 |
| 1537 | 2019-09-26 | 108,256,239 | 0 | 14.9681 | 723,244,650 | 2019-08-31 |
| 1538 | 2019-09-25 | 108,256,239 | 0 | 14.9681 | 723,244,650 | 2019-08-31 |
| 1539 | 2019-09-24 | 108,256,239 | -16,000 | 14.9681 | 723,244,650 | 2019-08-31 |
| 1540 | 2019-09-23 | 108,272,239 | 0 | 14.9703 | 723,244,650 | 2019-08-31 |
| 1541 | 2019-09-20 | 108,272,239 | 84,000 | 14.9703 | 723,244,650 | 2019-08-31 |
| 1542 | 2019-09-19 | 108,188,239 | 4,000 | 14.9587 | 723,244,650 | 2019-08-31 |
| 1543 | 2019-09-18 | 108,184,239 | -90,000 | 14.9582 | 723,244,650 | 2019-08-31 |
| 1544 | 2019-09-17 | 108,274,239 | -208,000 | 14.9706 | 723,244,650 | 2019-08-31 |
| 1545 | 2019-09-16 | 108,482,239 | 0 | 14.9994 | 723,244,650 | 2019-08-31 |
| 1546 | 2019-09-13 | 108,482,239 | -200,000 | 14.9994 | 723,244,650 | 2019-08-31 |
| 1547 | 2019-09-12 | 108,682,239 | -16,000 | 15.0270 | 723,244,650 | 2019-08-31 |
| 1548 | 2019-09-11 | 108,698,239 | 1,848,000 | 15.0292 | 723,244,650 | 2019-08-31 |
| 1549 | 2019-09-10 | 106,850,239 | -4,000 | 14.7737 | 723,244,650 | 2019-08-31 |
| 1550 | 2019-09-09 | 106,854,239 | -48,000 | 14.7743 | 723,244,650 | 2019-08-31 |
| 1551 | 2019-09-06 | 106,902,239 | 0 | 14.7809 | 723,244,650 | 2019-08-31 |
| 1552 | 2019-09-05 | 106,902,239 | -37,065 | 14.7809 | 723,244,650 | 2019-08-31 |
| 1553 | 2019-09-04 | 106,939,304 | 8,000 | 14.7860 | 723,244,650 | 2019-08-31 |
| 1554 | 2019-09-03 | 106,931,304 | -30,000 | 14.7849 | 723,244,650 | 2019-08-31 |
| 1555 | 2019-09-02 | 106,961,304 | -24,000 | 14.7891 | 723,244,650 | 2019-08-31 |
| 1556 | 2019-08-30 | 106,985,304 | -40,000 | 14.7924 | 723,244,650 | 2019-07-31 |
| 1557 | 2019-08-29 | 107,025,304 | -10,000 | 14.7979 | 723,244,650 | 2019-07-31 |
| 1558 | 2019-08-28 | 107,035,304 | 0 | 14.7993 | 723,244,650 | 2019-07-31 |
| 1559 | 2019-08-27 | 107,035,304 | -40,000 | 14.7993 | 723,244,650 | 2019-07-31 |
| 1560 | 2019-08-26 | 107,075,304 | -12,000 | 14.8049 | 723,244,650 | 2019-07-31 |
| 1561 | 2019-08-23 | 107,087,304 | 502,000 | 14.8065 | 723,244,650 | 2019-07-31 |
| 1562 | 2019-08-22 | 106,585,304 | 20,000 | 14.7371 | 723,244,650 | 2019-07-31 |
| 1563 | 2019-08-21 | 106,565,304 | -60,000 | 14.7343 | 723,244,650 | 2019-07-31 |
| 1564 | 2019-08-20 | 106,625,304 | 60,000 | 14.7426 | 723,244,650 | 2019-07-31 |
| 1565 | 2019-08-19 | 106,565,304 | -50,000 | 14.7343 | 723,244,650 | 2019-07-31 |
| 1566 | 2019-08-16 | 106,615,304 | 0 | 14.7413 | 723,244,650 | 2019-07-31 |
| 1567 | 2019-08-15 | 106,615,304 | 0 | 14.7413 | 723,244,650 | 2019-07-31 |
| 1568 | 2019-08-14 | 106,615,304 | 12,000 | 14.7413 | 723,244,650 | 2019-07-31 |
| 1569 | 2019-08-13 | 106,603,304 | 96,000 | 14.7396 | 723,244,650 | 2019-07-31 |
| 1570 | 2019-08-12 | 106,507,304 | 0 | 14.7263 | 723,244,650 | 2019-07-31 |
| 1571 | 2019-08-09 | 106,507,304 | 8,000 | 14.7263 | 723,244,650 | 2019-07-31 |
| 1572 | 2019-08-08 | 106,499,304 | 22,000 | 14.7252 | 723,244,650 | 2019-07-31 |
| 1573 | 2019-08-07 | 106,477,304 | 0 | 14.7222 | 723,244,650 | 2019-07-31 |
| 1574 | 2019-08-06 | 106,477,304 | -44,000 | 14.7222 | 723,244,650 | 2019-07-31 |
| 1575 | 2019-08-05 | 106,521,304 | 0 | 14.7283 | 723,244,650 | 2019-07-31 |
| 1576 | 2019-08-02 | 106,521,304 | 0 | 14.7283 | 723,244,650 | 2019-07-31 |
| 1577 | 2019-08-01 | 106,521,304 | 4,000 | 14.7283 | 723,244,650 | 2019-07-31 |
| 1578 | 2019-07-31 | 106,517,304 | -82,000 | 14.7277 | 723,244,650 | 2019-07-31 |
| 1579 | 2019-07-30 | 106,599,304 | 78,000 | 14.7390 | 723,244,650 | 2019-06-30 |
| 1580 | 2019-07-29 | 106,521,304 | 0 | 14.7283 | 723,244,650 | 2019-06-30 |
| 1581 | 2019-07-26 | 106,521,304 | -98,000 | 14.7283 | 723,244,650 | 2019-06-30 |
| 1582 | 2019-07-25 | 106,619,304 | 0 | 14.7418 | 723,244,650 | 2019-06-30 |
| 1583 | 2019-07-24 | 106,619,304 | 34,000 | 14.7418 | 723,244,650 | 2019-06-30 |
| 1584 | 2019-07-23 | 106,585,304 | -50,000 | 14.7371 | 723,244,650 | 2019-06-30 |
| 1585 | 2019-07-22 | 106,635,304 | -18,000 | 14.7440 | 723,244,650 | 2019-06-30 |
| 1586 | 2019-07-19 | 106,653,304 | -33,458 | 14.7465 | 723,244,650 | 2019-06-30 |
| 1587 | 2019-07-18 | 106,686,762 | -54,000 | 14.7511 | 723,244,650 | 2019-06-30 |
| 1588 | 2019-07-17 | 106,740,762 | 0 | 14.7586 | 723,244,650 | 2019-06-30 |
| 1589 | 2019-07-16 | 106,740,762 | -50,000 | 14.7586 | 723,244,650 | 2019-06-30 |
| 1590 | 2019-07-15 | 106,790,762 | 0 | 14.7655 | 723,244,650 | 2019-06-30 |
| 1591 | 2019-07-12 | 106,790,762 | 0 | 14.7655 | 723,244,650 | 2019-06-30 |
| 1592 | 2019-07-11 | 106,790,762 | 14,000 | 14.7655 | 723,244,650 | 2019-06-30 |
| 1593 | 2019-07-10 | 106,776,762 | 0 | 14.7636 | 723,244,650 | 2019-06-30 |
| 1594 | 2019-07-09 | 106,776,762 | 0 | 14.7636 | 723,244,650 | 2019-06-30 |
| 1595 | 2019-07-08 | 106,776,762 | 0 | 14.7636 | 723,244,650 | 2019-06-30 |
| 1596 | 2019-07-05 | 106,776,762 | -12,000 | 14.7636 | 723,244,650 | 2019-06-30 |
| 1597 | 2019-07-04 | 106,788,762 | 10,000 | 14.7652 | 723,244,650 | 2019-06-30 |
| 1598 | 2019-07-03 | 106,778,762 | 26,000 | 14.7639 | 723,244,650 | 2019-06-30 |
| 1599 | 2019-07-02 | 106,752,762 | -32,000 | 14.7603 | 723,244,650 | 2019-06-30 |
| 1600 | 2019-06-28 | 106,784,762 | 12,000 | 14.7647 | 723,244,650 | 2019-05-31 |
| 1601 | 2019-06-27 | 106,772,762 | 0 | 14.7630 | 723,244,650 | 2019-05-31 |
| 1602 | 2019-06-26 | 106,772,762 | 108,000 | 14.7630 | 723,244,650 | 2019-05-31 |
| 1603 | 2019-06-25 | 106,664,762 | 144,000 | 14.7481 | 723,244,650 | 2019-05-31 |
| 1604 | 2019-06-24 | 106,520,762 | -158,000 | 14.7282 | 723,244,650 | 2019-05-31 |
| 1605 | 2019-06-21 | 106,678,762 | -104,500 | 14.7500 | 723,244,650 | 2019-05-31 |
| 1606 | 2019-06-20 | 106,783,262 | 0 | 14.7645 | 723,244,650 | 2019-05-31 |
| 1607 | 2019-06-19 | 106,783,262 | 0 | 14.7645 | 723,244,650 | 2019-05-31 |
| 1608 | 2019-06-18 | 106,783,262 | 0 | 14.7645 | 723,244,650 | 2019-05-31 |
| 1609 | 2019-06-17 | 106,783,262 | 0 | 14.7645 | 723,244,650 | 2019-05-31 |
| 1610 | 2019-06-14 | 106,783,262 | -242,000 | 14.7645 | 723,244,650 | 2019-05-31 |
| 1611 | 2019-06-13 | 107,025,262 | -50,000 | 14.7979 | 723,244,650 | 2019-05-31 |
| 1612 | 2019-06-12 | 107,075,262 | -42,000 | 14.8048 | 723,244,650 | 2019-05-31 |
| 1613 | 2019-06-11 | 107,117,262 | 14,000 | 14.8107 | 723,244,650 | 2019-05-31 |
| 1614 | 2019-06-10 | 107,103,262 | -40,000 | 14.8087 | 723,244,650 | 2019-05-31 |
| 1615 | 2019-06-06 | 107,143,262 | 0 | 14.8142 | 723,244,650 | 2019-05-31 |
| 1616 | 2019-06-05 | 107,143,262 | 0 | 14.8142 | 723,244,650 | 2019-05-31 |
| 1617 | 2019-06-04 | 107,143,262 | 0 | 14.8142 | 723,244,650 | 2019-05-31 |
| 1618 | 2019-06-03 | 107,143,262 | -88,000 | 14.8142 | 723,244,650 | 2019-05-31 |
| 1619 | 2019-05-31 | 107,231,262 | 7,113,650 | 14.8264 | 723,244,650 | 2019-05-31 |
| 1620 | 2019-05-30 | 100,117,612 | 0 | 13.8428 | 723,244,650 | 2019-04-30 |
| 1621 | 2019-05-29 | 100,117,612 | 0 | 13.8428 | 723,244,650 | 2019-04-30 |
| 1622 | 2019-05-28 | 100,117,612 | 262,000 | 13.8428 | 723,244,650 | 2019-04-30 |
| 1623 | 2019-05-27 | 99,855,612 | -102,000 | 13.8066 | 723,244,650 | 2019-04-30 |
| 1624 | 2019-05-24 | 99,957,612 | 0 | 13.8207 | 723,244,650 | 2019-04-30 |
| 1625 | 2019-05-23 | 99,957,612 | 0 | 13.8207 | 723,244,650 | 2019-04-30 |
| 1626 | 2019-05-22 | 99,957,612 | 4,000 | 13.8207 | 723,244,650 | 2019-04-30 |
| 1627 | 2019-05-21 | 99,953,612 | -121,000 | 13.8202 | 723,244,650 | 2019-04-30 |
| 1628 | 2019-05-20 | 100,074,612 | 142,000 | 13.8369 | 723,244,650 | 2019-04-30 |
| 1629 | 2019-05-17 | 99,932,612 | -110,000 | 13.8173 | 723,244,650 | 2019-04-30 |
| 1630 | 2019-05-16 | 100,042,612 | -84,000 | 13.8325 | 723,244,650 | 2019-04-30 |
| 1631 | 2019-05-15 | 100,126,612 | 10,000 | 13.8441 | 723,244,650 | 2019-04-30 |
| 1632 | 2019-05-14 | 100,116,612 | -222,000 | 13.8427 | 723,244,650 | 2019-04-30 |
| 1633 | 2019-05-10 | 100,338,612 | -100,000 | 13.8734 | 723,244,650 | 2019-04-30 |
| 1634 | 2019-05-09 | 100,438,612 | -164,000 | 13.8872 | 723,244,650 | 2019-04-30 |
| 1635 | 2019-05-08 | 100,602,612 | 64,000 | 13.9099 | 723,244,650 | 2019-04-30 |
| 1636 | 2019-05-07 | 100,538,612 | -78,000 | 13.9011 | 723,244,650 | 2019-04-30 |
| 1637 | 2019-05-06 | 100,616,612 | 0 | 13.9118 | 723,244,650 | 2019-04-30 |
| 1638 | 2019-05-03 | 100,616,612 | -6,000 | 13.9118 | 723,244,650 | 2019-04-30 |
| 1639 | 2019-05-02 | 100,622,612 | 0 | 13.9127 | 723,244,650 | 2019-04-30 |
| 1640 | 2019-04-30 | 100,622,612 | 0 | 13.9127 | 723,244,650 | 2019-04-30 |
| 1641 | 2019-04-29 | 100,622,612 | 0 | 13.9127 | 723,244,650 | 2019-03-31 |
| 1642 | 2019-04-26 | 100,622,612 | 0 | 13.9127 | 723,244,650 | 2019-03-31 |
| 1643 | 2019-04-25 | 100,622,612 | 2,000 | 13.9127 | 723,244,650 | 2019-03-31 |
| 1644 | 2019-04-24 | 100,620,612 | 0 | 13.9124 | 723,244,650 | 2019-03-31 |
| 1645 | 2019-04-23 | 100,620,612 | -12,000 | 13.9124 | 723,244,650 | 2019-03-31 |
| 1646 | 2019-04-18 | 100,632,612 | 0 | 13.9140 | 723,244,650 | 2019-03-31 |
| 1647 | 2019-04-17 | 100,632,612 | 26,000 | 13.9140 | 723,244,650 | 2019-03-31 |
| 1648 | 2019-04-16 | 100,606,612 | 88,000 | 13.9105 | 723,244,650 | 2019-03-31 |
| 1649 | 2019-04-15 | 100,518,612 | 0 | 13.8983 | 723,244,650 | 2019-03-31 |
| 1650 | 2019-04-12 | 100,518,612 | 20,000 | 13.8983 | 723,244,650 | 2019-03-31 |
| 1651 | 2019-04-11 | 100,498,612 | -28,000 | 13.8955 | 723,244,650 | 2019-03-31 |
| 1652 | 2019-04-10 | 100,526,612 | 10,000 | 13.8994 | 723,244,650 | 2019-03-31 |
| 1653 | 2019-04-09 | 100,516,612 | -168,000 | 13.8980 | 723,244,650 | 2019-03-31 |
| 1654 | 2019-04-08 | 100,684,612 | -10,000 | 13.9212 | 723,244,650 | 2019-03-31 |
| 1655 | 2019-04-04 | 100,694,612 | 0 | 13.9226 | 723,244,650 | 2019-03-31 |
| 1656 | 2019-04-03 | 100,694,612 | 0 | 13.9226 | 723,244,650 | 2019-03-31 |
| 1657 | 2019-04-02 | 100,694,612 | -8,000 | 13.9226 | 723,244,650 | 2019-03-31 |
| 1658 | 2019-04-01 | 100,702,612 | 28,000 | 13.9237 | 723,244,650 | 2019-03-31 |
| 1659 | 2019-03-29 | 100,674,612 | 102,000 | 13.9199 | 723,244,650 | 2019-02-28 |
| 1660 | 2019-03-28 | 100,572,612 | 0 | 13.9058 | 723,244,650 | 2019-02-28 |
| 1661 | 2019-03-27 | 100,572,612 | 2,000 | 13.9058 | 723,244,650 | 2019-02-28 |
| 1662 | 2019-03-26 | 100,570,612 | 20,000 | 13.9055 | 723,244,650 | 2019-02-28 |
| 1663 | 2019-03-25 | 100,550,612 | 25,608 | 13.9027 | 723,244,650 | 2019-02-28 |
| 1664 | 2019-03-22 | 100,525,004 | -44,000 | 13.8992 | 723,244,650 | 2019-02-28 |
| 1665 | 2019-03-21 | 100,569,004 | 6,000 | 13.9053 | 723,244,650 | 2019-02-28 |
| 1666 | 2019-03-20 | 100,563,004 | 12,000 | 13.9044 | 723,244,650 | 2019-02-28 |
| 1667 | 2019-03-19 | 100,551,004 | -10,000 | 13.9028 | 723,244,650 | 2019-02-28 |
| 1668 | 2019-03-18 | 100,561,004 | -804,000 | 13.9041 | 723,244,650 | 2019-02-28 |
| 1669 | 2019-03-15 | 101,365,004 | 504,000 | 14.0153 | 723,244,650 | 2019-02-28 |
| 1670 | 2019-03-14 | 100,861,004 | 2,000 | 13.9456 | 723,244,650 | 2019-02-28 |
| 1671 | 2019-03-13 | 100,859,004 | -10,000 | 13.9454 | 723,244,650 | 2019-02-28 |
| 1672 | 2019-03-12 | 100,869,004 | 72,000 | 13.9467 | 723,244,650 | 2019-02-28 |
| 1673 | 2019-03-11 | 100,797,004 | 50,000 | 13.9368 | 723,244,650 | 2019-02-28 |
| 1674 | 2019-03-08 | 100,747,004 | -402,000 | 13.9299 | 723,244,650 | 2019-02-28 |
| 1675 | 2019-03-07 | 101,149,004 | 56,000 | 13.9854 | 723,244,650 | 2019-02-28 |
| 1676 | 2019-03-06 | 101,093,004 | -64,000 | 13.9777 | 723,244,650 | 2019-02-28 |
| 1677 | 2019-03-05 | 101,157,004 | -196,000 | 13.9866 | 723,244,650 | 2019-02-28 |
| 1678 | 2019-03-04 | 101,353,004 | 56,000 | 14.0137 | 723,244,650 | 2019-02-28 |
| 1679 | 2019-03-01 | 101,297,004 | -163,750 | 14.0059 | 723,244,650 | 2019-02-28 |
| 1680 | 2019-02-28 | 101,460,754 | 498,000 | 14.0286 | 723,244,650 | 2019-02-28 |
| 1681 | 2019-02-27 | 100,962,754 | 96,000 | 13.9597 | 723,244,650 | 2019-02-21 |
| 1682 | 2019-02-26 | 100,866,754 | 2,000 | 13.9464 | 723,244,650 | 2019-02-21 |
| 1683 | 2019-02-25 | 100,864,754 | 4,528,000 | 13.9461 | 723,244,650 | 2019-02-21 |
| 1684 | 2019-02-22 | 96,336,754 | 44,000 | 13.3201 | 723,244,650 | 2019-02-21 |
| 1685 | 2019-02-21 | 96,292,754 | 8,155,566 | 13.3140 | 723,244,650 | 2019-02-21 |
| 1686 | 2019-02-20 | 88,137,188 | 32,000 | 15.2329 | 578,595,720 | 2019-01-31 |
| 1687 | 2019-02-19 | 88,105,188 | -12,000 | 15.2274 | 578,595,720 | 2019-01-31 |
| 1688 | 2019-02-18 | 88,117,188 | -14,000 | 15.2295 | 578,595,720 | 2019-01-31 |
| 1689 | 2019-02-15 | 88,131,188 | 6,000 | 15.2319 | 578,595,720 | 2019-01-31 |
| 1690 | 2019-02-14 | 88,125,188 | -10,000 | 15.2309 | 578,595,720 | 2019-01-31 |
| 1691 | 2019-02-13 | 88,135,188 | -8,000 | 15.2326 | 578,595,720 | 2019-01-31 |
| 1692 | 2019-02-12 | 88,143,188 | -184,000 | 15.2340 | 578,595,720 | 2019-01-31 |
| 1693 | 2019-02-11 | 88,327,188 | -34,000 | 15.2658 | 578,595,720 | 2019-01-31 |
| 1694 | 2019-02-08 | 88,361,188 | -26,000 | 15.2717 | 578,595,720 | 2019-01-31 |
| 1695 | 2019-02-04 | 88,387,188 | 0 | 15.2762 | 578,595,720 | 2019-01-31 |
| 1696 | 2019-02-01 | 88,387,188 | -966,000 | 15.2762 | 578,595,720 | 2019-01-31 |
| 1697 | 2019-01-31 | 89,353,188 | -264,000 | 15.4431 | 578,595,720 | 2019-01-31 |
| 1698 | 2019-01-30 | 89,617,188 | -34,000 | 15.4887 | 578,595,720 | 2018-12-31 |
| 1699 | 2019-01-29 | 89,651,188 | 62,000 | 15.4946 | 578,595,720 | 2018-12-31 |
| 1700 | 2019-01-28 | 89,589,188 | -398,000 | 15.4839 | 578,595,720 | 2018-12-31 |
| 1701 | 2019-01-25 | 89,987,188 | -1,596,000 | 15.5527 | 578,595,720 | 2018-12-31 |
| 1702 | 2019-01-24 | 91,583,188 | -98,000 | 15.8285 | 578,595,720 | 2018-12-31 |
| 1703 | 2019-01-23 | 91,681,188 | -20,000 | 15.8455 | 578,595,720 | 2018-12-31 |
| 1704 | 2019-01-22 | 91,701,188 | -32,000 | 15.8489 | 578,595,720 | 2018-12-31 |
| 1705 | 2019-01-21 | 91,733,188 | -68,000 | 15.8545 | 578,595,720 | 2018-12-31 |
| 1706 | 2019-01-18 | 91,801,188 | -72,000 | 15.8662 | 578,595,720 | 2018-12-31 |
| 1707 | 2019-01-17 | 91,873,188 | 2,000 | 15.8786 | 578,595,720 | 2018-12-31 |
| 1708 | 2019-01-16 | 91,871,188 | -5,112,000 | 15.8783 | 578,595,720 | 2018-12-31 |
| 1709 | 2019-01-15 | 96,983,188 | 86,000 | 16.7618 | 578,595,720 | 2018-12-31 |
| 1710 | 2019-01-14 | 96,897,188 | -6,000 | 16.7470 | 578,595,720 | 2018-12-31 |
| 1711 | 2019-01-11 | 96,903,188 | -238,000 | 16.7480 | 578,595,720 | 2018-12-31 |
| 1712 | 2019-01-10 | 97,141,188 | 34,000 | 16.7891 | 578,595,720 | 2018-12-31 |
| 1713 | 2019-01-09 | 97,107,188 | -64,000 | 16.7833 | 578,595,720 | 2018-12-31 |
| 1714 | 2019-01-08 | 97,171,188 | 32,000 | 16.7943 | 578,595,720 | 2018-12-31 |
| 1715 | 2019-01-07 | 97,139,188 | 234,000 | 16.7888 | 578,595,720 | 2018-12-31 |
| 1716 | 2019-01-04 | 96,905,188 | 1,386,000 | 16.7483 | 578,595,720 | 2018-12-31 |
| 1717 | 2019-01-03 | 95,519,188 | 90,000 | 16.5088 | 578,595,720 | 2018-12-31 |
| 1718 | 2019-01-02 | 95,429,188 | -12,000 | 16.4932 | 578,595,720 | 2018-12-31 |
| 1719 | 2018-12-31 | 95,441,188 | 0 | 16.4953 | 578,595,720 | 2018-12-31 |
| 1720 | 2018-12-28 | 95,441,188 | 118,000 | 16.4953 | 578,595,720 | 2018-11-30 |
| 1721 | 2018-12-27 | 95,323,188 | 126,000 | 16.4749 | 578,595,720 | 2018-11-30 |
| 1722 | 2018-12-24 | 95,197,188 | 0 | 16.4531 | 578,595,720 | 2018-11-30 |
| 1723 | 2018-12-21 | 95,197,188 | 120,000 | 16.4531 | 578,595,720 | 2018-11-30 |
| 1724 | 2018-12-20 | 95,077,188 | 32,000 | 16.4324 | 578,595,720 | 2018-11-30 |
| 1725 | 2018-12-19 | 95,045,188 | 10,000 | 16.4269 | 578,595,720 | 2018-11-30 |
| 1726 | 2018-12-18 | 95,035,188 | 40,000 | 16.4251 | 578,595,720 | 2018-11-30 |
| 1727 | 2018-12-17 | 94,995,188 | 0 | 16.4182 | 578,595,720 | 2018-11-30 |
| 1728 | 2018-12-14 | 94,995,188 | 0 | 16.4182 | 578,595,720 | 2018-11-30 |
| 1729 | 2018-12-13 | 94,995,188 | -6,000 | 16.4182 | 578,595,720 | 2018-11-30 |
| 1730 | 2018-12-12 | 95,001,188 | 20,000 | 16.4193 | 578,595,720 | 2018-11-30 |
| 1731 | 2018-12-11 | 94,981,188 | 0 | 16.4158 | 578,595,720 | 2018-11-30 |
| 1732 | 2018-12-10 | 94,981,188 | 0 | 16.4158 | 578,595,720 | 2018-11-30 |
| 1733 | 2018-12-07 | 94,981,188 | 0 | 16.4158 | 578,595,720 | 2018-11-30 |
| 1734 | 2018-12-06 | 94,981,188 | -18,000 | 16.4158 | 578,595,720 | 2018-11-30 |
| 1735 | 2018-12-05 | 94,999,188 | 0 | 16.4189 | 578,595,720 | 2018-11-30 |
| 1736 | 2018-12-04 | 94,999,188 | 0 | 16.4189 | 578,595,720 | 2018-11-30 |
| 1737 | 2018-12-03 | 94,999,188 | 80,000 | 16.4189 | 578,595,720 | 2018-11-30 |
| 1738 | 2018-11-30 | 94,919,188 | 64,000 | 16.4051 | 578,595,720 | 2018-11-30 |
| 1739 | 2018-11-29 | 94,855,188 | -40,000 | 16.3940 | 578,595,720 | 2018-10-31 |
| 1740 | 2018-11-28 | 94,895,188 | -60,000 | 16.4009 | 578,595,720 | 2018-10-31 |
| 1741 | 2018-11-27 | 94,955,188 | 0 | 16.4113 | 578,595,720 | 2018-10-31 |
| 1742 | 2018-11-26 | 94,955,188 | 0 | 16.4113 | 578,595,720 | 2018-10-31 |
| 1743 | 2018-11-23 | 94,955,188 | -8,000 | 16.4113 | 578,595,720 | 2018-10-31 |
| 1744 | 2018-11-22 | 94,963,188 | -2,000 | 16.4127 | 578,595,720 | 2018-10-31 |
| 1745 | 2018-11-21 | 94,965,188 | -30,000 | 16.4130 | 578,595,720 | 2018-10-31 |
| 1746 | 2018-11-20 | 94,995,188 | 0 | 16.4182 | 578,595,720 | 2018-10-31 |
| 1747 | 2018-11-19 | 94,995,188 | 0 | 16.4182 | 578,595,720 | 2018-10-31 |
| 1748 | 2018-11-16 | 94,995,188 | -30,000 | 16.4182 | 578,595,720 | 2018-10-31 |
| 1749 | 2018-11-15 | 95,025,188 | 0 | 16.4234 | 578,595,720 | 2018-10-31 |
| 1750 | 2018-11-14 | 95,025,188 | 0 | 16.4234 | 578,595,720 | 2018-10-31 |
| 1751 | 2018-11-13 | 95,025,188 | 0 | 16.4234 | 578,595,720 | 2018-10-31 |
| 1752 | 2018-11-12 | 95,025,188 | 96,000 | 16.4234 | 578,595,720 | 2018-10-31 |
| 1753 | 2018-11-09 | 94,929,188 | -96,000 | 16.4068 | 578,595,720 | 2018-10-31 |
| 1754 | 2018-11-08 | 95,025,188 | -198,000 | 16.4234 | 578,595,720 | 2018-10-31 |
| 1755 | 2018-11-07 | 95,223,188 | 0 | 16.4576 | 578,595,720 | 2018-10-31 |
| 1756 | 2018-11-06 | 95,223,188 | 28,000 | 16.4576 | 578,595,720 | 2018-10-31 |
| 1757 | 2018-11-05 | 95,195,188 | -36,000 | 16.4528 | 578,595,720 | 2018-10-31 |
| 1758 | 2018-11-02 | 95,231,188 | 212,000 | 16.4590 | 578,595,720 | 2018-10-31 |
| 1759 | 2018-11-01 | 95,019,188 | 0 | 16.4224 | 578,595,720 | 2018-10-31 |
| 1760 | 2018-10-31 | 95,019,188 | 0 | 16.4224 | 578,595,720 | 2018-10-31 |
| 1761 | 2018-10-30 | 95,019,188 | 22,000 | 16.4224 | 578,595,720 | 2018-09-30 |
| 1762 | 2018-10-29 | 94,997,188 | 90,000 | 16.4186 | 578,595,720 | 2018-09-30 |
| 1763 | 2018-10-26 | 94,907,188 | 0 | 16.4030 | 578,595,720 | 2018-09-30 |
| 1764 | 2018-10-25 | 94,907,188 | 0 | 16.4030 | 578,595,720 | 2018-09-30 |
| 1765 | 2018-10-24 | 94,907,188 | 0 | 16.4030 | 578,595,720 | 2018-09-30 |
| 1766 | 2018-10-23 | 94,907,188 | 0 | 16.4030 | 578,595,720 | 2018-09-30 |
| 1767 | 2018-10-22 | 94,907,188 | -20,000 | 16.4030 | 578,595,720 | 2018-09-30 |
| 1768 | 2018-10-19 | 94,927,188 | 0 | 16.4065 | 578,595,720 | 2018-09-30 |
| 1769 | 2018-10-18 | 94,927,188 | -10,000 | 16.4065 | 578,595,720 | 2018-09-30 |
| 1770 | 2018-10-16 | 94,937,188 | -10,000 | 16.4082 | 578,595,720 | 2018-09-30 |
| 1771 | 2018-10-15 | 94,947,188 | 16,000 | 16.4099 | 578,595,720 | 2018-09-30 |
| 1772 | 2018-10-12 | 94,931,188 | -20,000 | 16.4072 | 578,595,720 | 2018-09-30 |
| 1773 | 2018-10-11 | 94,951,188 | 0 | 16.4106 | 578,595,720 | 2018-09-30 |
| 1774 | 2018-10-10 | 94,951,188 | 0 | 16.4106 | 578,595,720 | 2018-09-30 |
| 1775 | 2018-10-09 | 94,951,188 | 10,000 | 16.4106 | 578,595,720 | 2018-09-30 |
| 1776 | 2018-10-08 | 94,941,188 | -8,000 | 16.4089 | 578,595,720 | 2018-09-30 |
| 1777 | 2018-10-05 | 94,949,188 | 0 | 16.4103 | 578,595,720 | 2018-09-30 |
| 1778 | 2018-10-04 | 94,949,188 | 54,000 | 16.4103 | 578,595,720 | 2018-09-30 |
| 1779 | 2018-10-03 | 94,895,188 | -30,000 | 16.4009 | 578,595,720 | 2018-09-30 |
| 1780 | 2018-10-02 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-09-30 |
| 1781 | 2018-09-28 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1782 | 2018-09-27 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1783 | 2018-09-26 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1784 | 2018-09-24 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1785 | 2018-09-21 | 94,925,188 | 0 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1786 | 2018-09-20 | 94,925,188 | 234,000 | 16.4061 | 578,595,720 | 2018-08-31 |
| 1787 | 2018-09-19 | 94,691,188 | 0 | 16.3657 | 578,595,720 | 2018-08-31 |
| 1788 | 2018-09-18 | 94,691,188 | 66,000 | 16.3657 | 578,595,720 | 2018-08-31 |
| 1789 | 2018-09-17 | 94,625,188 | 126,000 | 16.3543 | 578,595,720 | 2018-08-31 |
| 1790 | 2018-09-14 | 94,499,188 | 0 | 16.3325 | 578,595,720 | 2018-08-31 |
| 1791 | 2018-09-13 | 94,499,188 | 24,000 | 16.3325 | 578,595,720 | 2018-08-31 |
| 1792 | 2018-09-12 | 94,475,188 | 0 | 16.3284 | 578,595,720 | 2018-08-31 |
| 1793 | 2018-09-11 | 94,475,188 | -4,000 | 16.3284 | 578,595,720 | 2018-08-31 |
| 1794 | 2018-09-10 | 94,479,188 | 0 | 16.3291 | 578,595,720 | 2018-08-31 |
| 1795 | 2018-09-07 | 94,479,188 | 0 | 16.3291 | 578,595,720 | 2018-08-31 |
| 1796 | 2018-09-06 | 94,479,188 | 52,000 | 16.3291 | 578,595,720 | 2018-08-31 |
| 1797 | 2018-09-05 | 94,427,188 | 210,000 | 16.3201 | 578,595,720 | 2018-08-31 |
| 1798 | 2018-09-04 | 94,217,188 | 150,000 | 16.2838 | 578,595,720 | 2018-08-31 |
| 1799 | 2018-09-03 | 94,067,188 | 10,000 | 16.2578 | 578,595,720 | 2018-08-31 |
| 1800 | 2018-08-31 | 94,057,188 | 0 | 16.2561 | 578,595,720 | 2018-08-31 |
| 1801 | 2018-08-30 | 94,057,188 | -2,000 | 16.2561 | 578,595,720 | 2018-07-31 |
| 1802 | 2018-08-29 | 94,059,188 | 0 | 16.2565 | 578,595,720 | 2018-07-31 |
| 1803 | 2018-08-28 | 94,059,188 | 0 | 16.2565 | 578,595,720 | 2018-07-31 |
| 1804 | 2018-08-27 | 94,059,188 | 0 | 16.2565 | 578,595,720 | 2018-07-31 |
| 1805 | 2018-08-24 | 94,059,188 | 216,000 | 16.2565 | 578,595,720 | 2018-07-31 |
| 1806 | 2018-08-23 | 93,843,188 | 0 | 16.2191 | 578,595,720 | 2018-07-31 |
| 1807 | 2018-08-22 | 93,843,188 | 58,000 | 16.2191 | 578,595,720 | 2018-07-31 |
| 1808 | 2018-08-21 | 93,785,188 | 32,000 | 16.2091 | 578,595,720 | 2018-07-31 |
| 1809 | 2018-08-20 | 93,753,188 | 0 | 16.2036 | 578,595,720 | 2018-07-31 |
| 1810 | 2018-08-17 | 93,753,188 | 90,000 | 16.2036 | 578,595,720 | 2018-07-31 |
| 1811 | 2018-08-16 | 93,663,188 | 0 | 16.1880 | 578,595,720 | 2018-07-31 |
| 1812 | 2018-08-15 | 93,663,188 | 838,000 | 16.1880 | 578,595,720 | 2018-07-31 |
| 1813 | 2018-08-14 | 92,825,188 | 0 | 16.0432 | 578,595,720 | 2018-07-31 |
| 1814 | 2018-08-13 | 92,825,188 | 0 | 16.0432 | 578,595,720 | 2018-07-31 |
| 1815 | 2018-08-10 | 92,825,188 | 0 | 16.0432 | 578,595,720 | 2018-07-31 |
| 1816 | 2018-08-09 | 92,825,188 | 14,000 | 16.0432 | 578,595,720 | 2018-07-31 |
| 1817 | 2018-08-08 | 92,811,188 | 0 | 16.0408 | 578,595,720 | 2018-07-31 |
| 1818 | 2018-08-07 | 92,811,188 | 0 | 16.0408 | 578,595,720 | 2018-07-31 |
| 1819 | 2018-08-06 | 92,811,188 | 0 | 16.0408 | 578,595,720 | 2018-07-31 |
| 1820 | 2018-08-03 | 92,811,188 | 56,000 | 16.0408 | 578,595,720 | 2018-07-31 |
| 1821 | 2018-08-02 | 92,755,188 | 156,000 | 16.0311 | 578,595,720 | 2018-07-31 |
| 1822 | 2018-08-01 | 92,599,188 | 20,000 | 16.0041 | 578,595,720 | 2018-07-31 |
| 1823 | 2018-07-31 | 92,579,188 | -12,000 | 16.0007 | 578,595,720 | 2018-07-31 |
| 1824 | 2018-07-30 | 92,591,188 | 40,000 | 16.0027 | 578,595,720 | 2018-06-30 |
| 1825 | 2018-07-27 | 92,551,188 | 28,612 | 15.9958 | 578,595,720 | 2018-06-30 |
| 1826 | 2018-07-26 | 92,522,576 | 0 | 15.9909 | 578,595,720 | 2018-06-30 |
| 1827 | 2018-07-25 | 92,522,576 | -94,612 | 15.9909 | 578,595,720 | 2018-06-30 |
| 1828 | 2018-07-24 | 92,617,188 | -6,000 | 16.0072 | 578,595,720 | 2018-06-30 |
| 1829 | 2018-07-23 | 92,623,188 | 42,000 | 16.0083 | 578,595,720 | 2018-06-30 |
| 1830 | 2018-07-20 | 92,581,188 | 6,000 | 16.0010 | 578,595,720 | 2018-06-30 |
| 1831 | 2018-07-19 | 92,575,188 | 0 | 16.0000 | 578,595,720 | 2018-06-30 |
| 1832 | 2018-07-18 | 92,575,188 | 46,000 | 16.0000 | 578,595,720 | 2018-06-30 |
| 1833 | 2018-07-17 | 92,529,188 | 0 | 15.9920 | 578,595,720 | 2018-06-30 |
| 1834 | 2018-07-16 | 92,529,188 | 0 | 15.9920 | 578,595,720 | 2018-06-30 |
| 1835 | 2018-07-13 | 92,529,188 | 88,000 | 15.9920 | 578,595,720 | 2018-06-30 |
| 1836 | 2018-07-12 | 92,441,188 | 12,000 | 15.9768 | 578,595,720 | 2018-06-30 |
| 1837 | 2018-07-11 | 92,429,188 | -20,000 | 15.9747 | 578,595,720 | 2018-06-30 |
| 1838 | 2018-07-10 | 92,449,188 | 0 | 15.9782 | 578,595,720 | 2018-06-30 |
| 1839 | 2018-07-09 | 92,449,188 | 52,000 | 15.9782 | 578,595,720 | 2018-06-30 |
| 1840 | 2018-07-06 | 92,397,188 | -20,000 | 15.9692 | 578,595,720 | 2018-06-30 |
| 1841 | 2018-07-05 | 92,417,188 | 6,000 | 15.9727 | 578,595,720 | 2018-06-30 |
| 1842 | 2018-07-04 | 92,411,188 | -40,000 | 15.9716 | 578,595,720 | 2018-06-30 |
| 1843 | 2018-07-03 | 92,451,188 | -46,000 | 15.9785 | 578,595,720 | 2018-06-30 |
| 1844 | 2018-06-29 | 92,497,188 | 0 | 15.9865 | 578,595,720 | 2018-05-31 |
| 1845 | 2018-06-28 | 92,497,188 | -18,000 | 15.9865 | 578,595,720 | 2018-05-31 |
| 1846 | 2018-06-27 | 92,515,188 | -10,000 | 15.9896 | 578,595,720 | 2018-05-31 |
| 1847 | 2018-06-26 | 92,525,188 | 0 | 15.9913 | 578,595,720 | 2018-05-31 |
| 1848 | 2018-06-25 | 92,525,188 | 106,000 | 15.9913 | 578,595,720 | 2018-05-31 |
| 1849 | 2018-06-22 | 92,419,188 | 0 | 15.9730 | 578,595,720 | 2018-05-31 |
| 1850 | 2018-06-21 | 92,419,188 | 256,000 | 15.9730 | 578,595,720 | 2018-05-31 |
| 1851 | 2018-06-20 | 92,163,188 | 42,000 | 15.9288 | 578,595,720 | 2018-05-31 |
| 1852 | 2018-06-19 | 92,121,188 | 0 | 15.9215 | 578,595,720 | 2018-05-31 |
| 1853 | 2018-06-15 | 92,121,188 | 0 | 15.9215 | 578,595,720 | 2018-05-31 |
| 1854 | 2018-06-14 | 92,121,188 | 0 | 15.9215 | 578,595,720 | 2018-05-31 |
| 1855 | 2018-06-13 | 92,121,188 | 14,000 | 15.9215 | 578,595,720 | 2018-05-31 |
| 1856 | 2018-06-12 | 92,107,188 | -6,000 | 15.9191 | 578,595,720 | 2018-05-31 |
| 1857 | 2018-06-11 | 92,113,188 | -50,000 | 15.9201 | 578,595,720 | 2018-05-31 |
| 1858 | 2018-06-08 | 92,163,188 | 14,000 | 15.9288 | 578,595,720 | 2018-05-31 |
| 1859 | 2018-06-07 | 92,149,188 | 40,000 | 15.9264 | 578,595,720 | 2018-05-31 |
| 1860 | 2018-06-06 | 92,109,188 | 178,000 | 15.9194 | 578,595,720 | 2018-05-31 |
| 1861 | 2018-06-05 | 91,931,188 | 0 | 15.8887 | 578,595,720 | 2018-05-31 |
| 1862 | 2018-06-04 | 91,931,188 | 0 | 15.8887 | 578,595,720 | 2018-05-31 |
| 1863 | 2018-06-01 | 91,931,188 | 50,000 | 15.8887 | 578,595,720 | 2018-05-31 |
| 1864 | 2018-05-31 | 91,881,188 | 32,000 | 15.8800 | 578,595,720 | 2018-05-31 |
| 1865 | 2018-05-30 | 91,849,188 | -4,000 | 15.8745 | 578,595,720 | 2018-04-30 |
| 1866 | 2018-05-29 | 91,853,188 | -35,929 | 15.8752 | 578,595,720 | 2018-04-30 |
| 1867 | 2018-05-28 | 91,889,117 | 0 | 15.8814 | 578,595,720 | 2018-04-30 |
| 1868 | 2018-05-25 | 91,889,117 | 0 | 15.8814 | 578,595,720 | 2018-04-30 |
| 1869 | 2018-05-24 | 91,889,117 | 22,000 | 15.8814 | 578,595,720 | 2018-04-30 |
| 1870 | 2018-05-23 | 91,867,117 | -69,360 | 15.8776 | 578,595,720 | 2018-04-30 |
| 1871 | 2018-05-21 | 91,936,477 | 2,000 | 15.8896 | 578,595,720 | 2018-04-30 |
| 1872 | 2018-05-18 | 91,934,477 | 16,000 | 15.8892 | 578,595,720 | 2018-04-30 |
| 1873 | 2018-05-17 | 91,918,477 | -10,000 | 15.8865 | 578,595,720 | 2018-04-30 |
| 1874 | 2018-05-16 | 91,928,477 | 48,000 | 15.8882 | 578,595,720 | 2018-04-30 |
| 1875 | 2018-05-15 | 91,880,477 | 0 | 15.8799 | 578,595,720 | 2018-04-30 |
| 1876 | 2018-05-14 | 91,880,477 | 0 | 15.8799 | 578,595,720 | 2018-04-30 |
| 1877 | 2018-05-11 | 91,880,477 | 0 | 15.8799 | 578,595,720 | 2018-04-30 |
| 1878 | 2018-05-10 | 91,880,477 | 0 | 15.8799 | 578,595,720 | 2018-04-30 |
| 1879 | 2018-05-09 | 91,880,477 | 4,074,000 | 15.8799 | 578,595,720 | 2018-04-30 |
| 1880 | 2018-05-08 | 87,806,477 | 0 | 15.1758 | 578,595,720 | 2018-04-30 |
| 1881 | 2018-05-07 | 87,806,477 | 57,929 | 15.1758 | 578,595,720 | 2018-04-30 |
| 1882 | 2018-05-04 | 87,748,548 | -16,000 | 15.1658 | 578,595,720 | 2018-04-30 |
| 1883 | 2018-05-03 | 87,764,548 | -20,000 | 15.1685 | 578,595,720 | 2018-04-30 |
| 1884 | 2018-05-02 | 87,784,548 | 94,000 | 15.1720 | 578,595,720 | 2018-04-30 |
| 1885 | 2018-04-30 | 87,690,548 | 12,000 | 15.1558 | 578,595,720 | 2018-04-30 |
| 1886 | 2018-04-27 | 87,678,548 | -3,920 | 15.1537 | 578,595,720 | 2018-03-31 |
| 1887 | 2018-04-26 | 87,682,468 | 0 | 15.1544 | 578,595,720 | 2018-03-31 |
| 1888 | 2018-04-25 | 87,682,468 | -42,000 | 15.1544 | 578,595,720 | 2018-03-31 |
| 1889 | 2018-04-24 | 87,724,468 | 22,000 | 15.1616 | 578,595,720 | 2018-03-31 |
| 1890 | 2018-04-23 | 87,702,468 | 40,000 | 15.1578 | 578,595,720 | 2018-03-31 |
| 1891 | 2018-04-20 | 87,662,468 | 0 | 15.1509 | 578,595,720 | 2018-03-31 |
| 1892 | 2018-04-19 | 87,662,468 | 66,000 | 15.1509 | 578,595,720 | 2018-03-31 |
| 1893 | 2018-04-18 | 87,596,468 | 0 | 15.1395 | 578,595,720 | 2018-03-31 |
| 1894 | 2018-04-17 | 87,596,468 | 0 | 15.1395 | 578,595,720 | 2018-03-31 |
| 1895 | 2018-04-16 | 87,596,468 | 128 | 15.1395 | 578,595,720 | 2018-03-31 |
| 1896 | 2018-04-13 | 87,596,340 | 20,000 | 15.1395 | 578,595,720 | 2018-03-31 |
| 1897 | 2018-04-12 | 87,576,340 | 0 | 15.1360 | 578,595,720 | 2018-03-31 |
| 1898 | 2018-04-11 | 87,576,340 | 92,433 | 15.1360 | 578,595,720 | 2018-03-31 |
| 1899 | 2018-04-10 | 87,483,907 | 139,920 | 15.1200 | 578,595,720 | 2018-03-31 |
| 1900 | 2018-04-09 | 87,343,987 | -238,000 | 15.0959 | 578,595,720 | 2018-03-31 |
| 1901 | 2018-04-06 | 87,581,987 | -34,000 | 15.1370 | 578,595,720 | 2018-03-31 |
| 1902 | 2018-04-04 | 87,615,987 | 285,250 | 15.1429 | 578,595,720 | 2018-03-31 |
| 1903 | 2018-04-03 | 87,330,737 | 18,000 | 15.0936 | 578,595,720 | 2018-03-31 |
| 1904 | 2018-03-29 | 87,312,737 | -54,000 | 15.0905 | 578,595,720 | 2018-02-28 |
| 1905 | 2018-03-28 | 87,366,737 | 10,000 | 15.0998 | 578,595,720 | 2018-02-28 |
| 1906 | 2018-03-27 | 87,356,737 | -16,000 | 15.0981 | 578,595,720 | 2018-02-28 |
| 1907 | 2018-03-26 | 87,372,737 | 48,000 | 15.1008 | 578,595,720 | 2018-02-28 |
| 1908 | 2018-03-23 | 87,324,737 | 0 | 15.0925 | 578,595,720 | 2018-02-28 |
| 1909 | 2018-03-22 | 87,324,737 | 80,000 | 15.0925 | 578,595,720 | 2018-02-28 |
| 1910 | 2018-03-21 | 87,244,737 | -158,000 | 15.0787 | 578,595,720 | 2018-02-28 |
| 1911 | 2018-03-20 | 87,402,737 | -74,000 | 15.1060 | 578,595,720 | 2018-02-28 |
| 1912 | 2018-03-19 | 87,476,737 | -53,104 | 15.1188 | 578,595,720 | 2018-02-28 |
| 1913 | 2018-03-16 | 87,529,841 | 531 | 15.1280 | 578,595,720 | 2018-02-28 |
| 1914 | 2018-03-15 | 87,529,310 | -56,000 | 15.1279 | 578,595,720 | 2018-02-28 |
| 1915 | 2018-03-14 | 87,585,310 | 138,000 | 15.1376 | 578,595,720 | 2018-02-28 |
| 1916 | 2018-03-13 | 87,447,310 | -469,256 | 15.1137 | 578,595,720 | 2018-02-28 |
| 1917 | 2018-03-12 | 87,916,566 | -34,000 | 15.1948 | 578,595,720 | 2018-02-28 |
| 1918 | 2018-03-09 | 87,950,566 | -50,000 | 15.2007 | 578,595,720 | 2018-02-28 |
| 1919 | 2018-03-08 | 88,000,566 | -12,000 | 15.2093 | 578,595,720 | 2018-02-28 |
| 1920 | 2018-03-07 | 88,012,566 | -4,000 | 15.2114 | 578,595,720 | 2018-02-28 |
| 1921 | 2018-03-06 | 88,016,566 | 6,000 | 15.2121 | 578,595,720 | 2018-02-28 |
| 1922 | 2018-03-05 | 88,010,566 | -2,000 | 15.2111 | 578,595,720 | 2018-02-28 |
| 1923 | 2018-03-02 | 88,012,566 | -4,000 | 15.2114 | 578,595,720 | 2018-02-28 |
| 1924 | 2018-03-01 | 88,016,566 | 4,000 | 15.2121 | 578,595,720 | 2018-02-28 |
| 1925 | 2018-02-28 | 88,012,566 | -82,000 | 15.2114 | 578,595,720 | 2018-02-28 |
| 1926 | 2018-02-27 | 88,094,566 | -2,000 | 15.2256 | 578,595,720 | 2018-01-31 |
| 1927 | 2018-02-26 | 88,096,566 | -18,000 | 15.2259 | 578,595,720 | 2018-01-31 |
| 1928 | 2018-02-23 | 88,114,566 | -2,000 | 15.2290 | 578,595,720 | 2018-01-31 |
| 1929 | 2018-02-22 | 88,116,566 | 2,000 | 15.2294 | 578,595,720 | 2018-01-31 |
| 1930 | 2018-02-21 | 88,114,566 | -38,720 | 15.2290 | 578,595,720 | 2018-01-31 |
| 1931 | 2018-02-20 | 88,153,286 | 0 | 15.2357 | 578,595,720 | 2018-01-31 |
| 1932 | 2018-02-15 | 88,153,286 | 0 | 15.2357 | 578,595,720 | 2018-01-31 |
| 1933 | 2018-02-14 | 88,153,286 | -14,000 | 15.2357 | 578,595,720 | 2018-01-31 |
| 1934 | 2018-02-13 | 88,167,286 | 96,000 | 15.2382 | 578,595,720 | 2018-01-31 |
| 1935 | 2018-02-12 | 88,071,286 | -50,000 | 15.2216 | 578,595,720 | 2018-01-31 |
| 1936 | 2018-02-09 | 88,121,286 | -44,000 | 15.2302 | 578,595,720 | 2018-01-31 |
| 1937 | 2018-02-08 | 88,165,286 | -68,000 | 15.2378 | 578,595,720 | 2018-01-31 |
| 1938 | 2018-02-07 | 88,233,286 | -30,000 | 15.2496 | 578,595,720 | 2018-01-31 |
| 1939 | 2018-02-06 | 88,263,286 | -44,000 | 15.2547 | 578,595,720 | 2018-01-31 |
| 1940 | 2018-02-05 | 88,307,286 | -8,000 | 15.2623 | 578,595,720 | 2018-01-31 |
| 1941 | 2018-02-02 | 88,315,286 | -132,000 | 15.2637 | 578,595,720 | 2018-01-31 |
| 1942 | 2018-02-01 | 88,447,286 | -2,000 | 15.2865 | 578,595,720 | 2018-01-31 |
| 1943 | 2018-01-31 | 88,449,286 | -38,000 | 15.2869 | 578,595,720 | 2018-01-31 |
| 1944 | 2018-01-30 | 88,487,286 | -48,000 | 15.2935 | 578,595,720 | 2017-12-31 |
| 1945 | 2018-01-29 | 88,535,286 | -36,000 | 15.3018 | 578,595,720 | 2017-12-31 |
| 1946 | 2018-01-26 | 88,571,286 | -18,000 | 15.3080 | 578,595,720 | 2017-12-31 |
| 1947 | 2018-01-25 | 88,589,286 | -34,000 | 15.3111 | 578,595,720 | 2017-12-31 |
| 1948 | 2018-01-24 | 88,623,286 | -14,000 | 15.3170 | 578,595,720 | 2017-12-31 |
| 1949 | 2018-01-23 | 88,637,286 | -54,000 | 15.3194 | 578,595,720 | 2017-12-31 |
| 1950 | 2018-01-22 | 88,691,286 | -142,000 | 15.3287 | 578,595,720 | 2017-12-31 |
| 1951 | 2018-01-19 | 88,833,286 | -28,000 | 15.3533 | 578,595,720 | 2017-12-31 |
| 1952 | 2018-01-18 | 88,861,286 | -129,929 | 15.3581 | 578,595,720 | 2017-12-31 |
| 1953 | 2018-01-17 | 88,991,215 | -12,000 | 15.3806 | 578,595,720 | 2017-12-31 |
| 1954 | 2018-01-16 | 89,003,215 | -2,000 | 15.3826 | 578,595,720 | 2017-12-31 |
| 1955 | 2018-01-15 | 89,005,215 | 374,000 | 15.3830 | 578,595,720 | 2017-12-31 |
| 1956 | 2018-01-12 | 88,631,215 | -2,000 | 15.3183 | 578,595,720 | 2017-12-31 |
| 1957 | 2018-01-11 | 88,633,215 | 4,000 | 15.3187 | 578,595,720 | 2017-12-31 |
| 1958 | 2018-01-10 | 88,629,215 | -10,000 | 15.3180 | 578,595,720 | 2017-12-31 |
| 1959 | 2018-01-09 | 88,639,215 | 32,000 | 15.3197 | 578,595,720 | 2017-12-31 |
| 1960 | 2018-01-08 | 88,607,215 | 8,000 | 15.3142 | 578,595,720 | 2017-12-31 |
| 1961 | 2018-01-05 | 88,599,215 | -18,000 | 15.3128 | 578,595,720 | 2017-12-31 |
| 1962 | 2018-01-04 | 88,617,215 | 16,000 | 15.3159 | 578,595,720 | 2017-12-31 |
| 1963 | 2018-01-03 | 88,601,215 | -28,000 | 15.3131 | 578,595,720 | 2017-12-31 |
| 1964 | 2018-01-02 | 88,629,215 | 10,000 | 15.3180 | 578,595,720 | 2017-12-31 |
| 1965 | 2017-12-29 | 88,619,215 | 26,000 | 15.3163 | 578,595,720 | 2017-11-30 |
| 1966 | 2017-12-28 | 88,593,215 | -4,000 | 15.3118 | 578,595,720 | 2017-11-30 |
| 1967 | 2017-12-27 | 88,597,215 | -20,000 | 15.3125 | 578,595,720 | 2017-11-30 |
| 1968 | 2017-12-22 | 88,617,215 | -52,000 | 15.3159 | 578,595,720 | 2017-11-30 |
| 1969 | 2017-12-21 | 88,669,215 | 478,000 | 15.3249 | 578,595,720 | 2017-11-30 |
| 1970 | 2017-12-20 | 88,191,215 | -28,000 | 15.2423 | 578,595,720 | 2017-11-30 |
| 1971 | 2017-12-19 | 88,219,215 | 18,000 | 15.2471 | 578,595,720 | 2017-11-30 |
| 1972 | 2017-12-18 | 88,201,215 | -82,000 | 15.2440 | 578,595,720 | 2017-11-30 |
| 1973 | 2017-12-15 | 88,283,215 | 75,929 | 15.2582 | 578,595,720 | 2017-11-30 |
| 1974 | 2017-12-14 | 88,207,286 | -2,365 | 15.2451 | 578,595,720 | 2017-11-30 |
| 1975 | 2017-12-13 | 88,209,651 | -10,000 | 15.2455 | 578,595,720 | 2017-11-30 |
| 1976 | 2017-12-12 | 88,219,651 | -38,000 | 15.2472 | 578,595,720 | 2017-11-30 |
| 1977 | 2017-12-11 | 88,257,651 | -100,000 | 15.2538 | 578,595,720 | 2017-11-30 |
| 1978 | 2017-12-08 | 88,357,651 | -12,000 | 15.2711 | 578,595,720 | 2017-11-30 |
| 1979 | 2017-12-07 | 88,369,651 | -26,000 | 15.2731 | 578,595,720 | 2017-11-30 |
| 1980 | 2017-12-06 | 88,395,651 | -18,000 | 15.2776 | 578,595,720 | 2017-11-30 |
| 1981 | 2017-12-05 | 88,413,651 | 20,000 | 15.2807 | 578,595,720 | 2017-11-30 |
| 1982 | 2017-12-04 | 88,393,651 | -454,000 | 15.2773 | 578,595,720 | 2017-11-30 |
| 1983 | 2017-12-01 | 88,847,651 | 174,000 | 15.3557 | 578,595,720 | 2017-11-30 |
| 1984 | 2017-11-30 | 88,673,651 | -24,000 | 15.3257 | 578,595,720 | 2017-11-30 |
| 1985 | 2017-11-29 | 88,697,651 | -8,000 | 15.3298 | 578,595,720 | 2017-10-31 |
| 1986 | 2017-11-28 | 88,705,651 | 14,000 | 15.3312 | 578,595,720 | 2017-10-31 |
| 1987 | 2017-11-27 | 88,691,651 | -26,000 | 15.3288 | 578,595,720 | 2017-10-31 |
| 1988 | 2017-11-24 | 88,717,651 | 16,000 | 15.3333 | 578,595,720 | 2017-10-31 |
| 1989 | 2017-11-23 | 88,701,651 | 6,000 | 15.3305 | 578,595,720 | 2017-10-31 |
| 1990 | 2017-11-22 | 88,695,651 | 86,000 | 15.3295 | 578,595,720 | 2017-10-31 |
| 1991 | 2017-11-21 | 88,609,651 | 16,000 | 15.3146 | 578,595,720 | 2017-10-31 |
| 1992 | 2017-11-20 | 88,593,651 | -74,000 | 15.3118 | 578,595,720 | 2017-10-31 |
| 1993 | 2017-11-17 | 88,667,651 | 68,000 | 15.3246 | 578,595,720 | 2017-10-31 |
| 1994 | 2017-11-16 | 88,599,651 | -38,000 | 15.3129 | 578,595,720 | 2017-10-31 |
| 1995 | 2017-11-15 | 88,637,651 | -10,000 | 15.3194 | 578,595,720 | 2017-10-31 |
| 1996 | 2017-11-14 | 88,647,651 | -24,000 | 15.3212 | 578,595,720 | 2017-10-31 |
| 1997 | 2017-11-13 | 88,671,651 | -384,000 | 15.3253 | 578,595,720 | 2017-10-31 |
| 1998 | 2017-11-10 | 89,055,651 | -26,000 | 15.3917 | 578,595,720 | 2017-10-31 |
| 1999 | 2017-11-09 | 89,081,651 | 138,000 | 15.3962 | 578,595,720 | 2017-10-31 |
| 2000 | 2017-11-08 | 88,943,651 | -6,000 | 15.3723 | 578,595,720 | 2017-10-31 |
| 2001 | 2017-11-07 | 88,949,651 | -16,000 | 15.3734 | 578,595,720 | 2017-10-31 |
| 2002 | 2017-11-06 | 88,965,651 | 72,000 | 15.3761 | 578,595,720 | 2017-10-31 |
| 2003 | 2017-11-03 | 88,893,651 | -30,000 | 15.3637 | 578,595,720 | 2017-10-31 |
| 2004 | 2017-11-02 | 88,923,651 | -42,000 | 15.3689 | 578,595,720 | 2017-10-31 |
| 2005 | 2017-11-01 | 88,965,651 | 20,000 | 15.3761 | 578,595,720 | 2017-10-31 |
| 2006 | 2017-10-31 | 88,945,651 | -74,000 | 15.3727 | 578,595,720 | 2017-10-31 |
| 2007 | 2017-10-30 | 89,019,651 | 634,000 | 15.3855 | 578,595,720 | 2017-10-30 |
| 2008 | 2017-10-27 | 88,385,651 | -82,000 | 15.2555 | 579,367,720 | 2017-09-30 |
| 2009 | 2017-10-26 | 88,467,651 | 48,000 | 15.2697 | 579,367,720 | 2017-09-30 |
| 2010 | 2017-10-25 | 88,419,651 | -42,000 | 15.2614 | 579,367,720 | 2017-09-30 |
| 2011 | 2017-10-24 | 88,461,651 | 22,000 | 15.2687 | 579,367,720 | 2017-09-30 |
| 2012 | 2017-10-23 | 88,439,651 | 108,000 | 15.2649 | 579,367,720 | 2017-09-30 |
| 2013 | 2017-10-20 | 88,331,651 | -774,000 | 15.2462 | 579,367,720 | 2017-09-30 |
| 2014 | 2017-10-19 | 89,105,651 | -86,000 | 15.3798 | 579,367,720 | 2017-09-30 |
| 2015 | 2017-10-18 | 89,191,651 | -80,000 | 15.3947 | 579,367,720 | 2017-09-30 |
| 2016 | 2017-10-17 | 89,271,651 | -18,000 | 15.4085 | 579,367,720 | 2017-09-30 |
| 2017 | 2017-10-16 | 89,289,651 | -172,000 | 15.4116 | 579,367,720 | 2017-09-30 |
| 2018 | 2017-10-13 | 89,461,651 | -42,000 | 15.4413 | 579,367,720 | 2017-09-30 |
| 2019 | 2017-10-12 | 89,503,651 | -30,000 | 15.4485 | 579,367,720 | 2017-09-30 |
| 2020 | 2017-10-11 | 89,533,651 | -394,000 | 15.4537 | 579,367,720 | 2017-09-30 |
| 2021 | 2017-10-10 | 89,927,651 | -56,000 | 15.5217 | 579,367,720 | 2017-09-30 |
| 2022 | 2017-10-09 | 89,983,651 | 32,000 | 15.5314 | 579,367,720 | 2017-09-30 |
| 2023 | 2017-10-06 | 89,951,651 | -4,000 | 15.5258 | 579,367,720 | 2017-09-30 |
| 2024 | 2017-10-04 | 89,955,651 | 34,000 | 15.5265 | 579,367,720 | 2017-09-30 |
| 2025 | 2017-10-03 | 89,921,651 | 412,000 | 15.5207 | 579,367,720 | 2017-09-30 |
| 2026 | 2017-09-29 | 89,509,651 | -46,000 | 15.4495 | 579,367,720 | 2017-08-31 |
| 2027 | 2017-09-28 | 89,555,651 | -74,000 | 15.4575 | 579,367,720 | 2017-08-31 |
| 2028 | 2017-09-27 | 89,629,651 | -2,000 | 15.4703 | 579,367,720 | 2017-08-31 |
| 2029 | 2017-09-26 | 89,631,651 | 16,000 | 15.4706 | 579,367,720 | 2017-08-31 |
| 2030 | 2017-09-25 | 89,615,651 | 22,000 | 15.4678 | 579,367,720 | 2017-08-31 |
| 2031 | 2017-09-22 | 89,593,651 | -78,000 | 15.4640 | 579,367,720 | 2017-08-31 |
| 2032 | 2017-09-21 | 89,671,651 | -20,000 | 15.4775 | 579,367,720 | 2017-08-31 |
| 2033 | 2017-09-20 | 89,691,651 | -76,000 | 15.4810 | 579,367,720 | 2017-08-31 |
| 2034 | 2017-09-19 | 89,767,651 | 2,000 | 15.4941 | 579,367,720 | 2017-08-31 |
| 2035 | 2017-09-18 | 89,765,651 | -104,000 | 15.4937 | 579,367,720 | 2017-08-31 |
| 2036 | 2017-09-15 | 89,869,651 | -4,000 | 15.5117 | 579,367,720 | 2017-08-31 |
| 2037 | 2017-09-14 | 89,873,651 | 22,000 | 15.5124 | 579,367,720 | 2017-08-31 |
| 2038 | 2017-09-13 | 89,851,651 | -16,000 | 15.5086 | 579,367,720 | 2017-08-31 |
| 2039 | 2017-09-12 | 89,867,651 | 106,000 | 15.5113 | 579,367,720 | 2017-08-31 |
| 2040 | 2017-09-11 | 89,761,651 | -138,000 | 15.4930 | 579,367,720 | 2017-08-31 |
| 2041 | 2017-09-08 | 89,899,651 | -26,000 | 15.5169 | 579,367,720 | 2017-08-31 |
| 2042 | 2017-09-07 | 89,925,651 | -70,000 | 15.5213 | 579,367,720 | 2017-08-31 |
| 2043 | 2017-09-06 | 89,995,651 | -54,000 | 15.5334 | 579,367,720 | 2017-08-31 |
| 2044 | 2017-09-05 | 90,049,651 | -70,000 | 15.5427 | 579,367,720 | 2017-08-31 |
| 2045 | 2017-09-04 | 90,119,651 | -12,000 | 15.5548 | 579,367,720 | 2017-08-31 |
| 2046 | 2017-09-01 | 90,131,651 | -746,000 | 15.5569 | 579,367,720 | 2017-08-31 |
| 2047 | 2017-08-31 | 90,877,651 | -32,000 | 15.6857 | 579,367,720 | 2017-08-31 |
| 2048 | 2017-08-30 | 90,909,651 | -30,000 | 15.6912 | 579,367,720 | 2017-07-31 |
| 2049 | 2017-08-29 | 90,939,651 | -266,000 | 15.6964 | 579,367,720 | 2017-07-31 |
| 2050 | 2017-08-28 | 91,205,651 | -26,000 | 15.7423 | 579,367,720 | 2017-07-31 |
| 2051 | 2017-08-25 | 91,231,651 | -10,000 | 15.7468 | 579,367,720 | 2017-07-31 |
| 2052 | 2017-08-24 | 91,241,651 | -6,000 | 15.7485 | 579,367,720 | 2017-07-31 |
| 2053 | 2017-08-23 | 91,247,651 | 0 | 15.7495 | 579,367,720 | 2017-07-31 |
| 2054 | 2017-08-22 | 91,247,651 | -62,000 | 15.7495 | 579,367,720 | 2017-07-31 |
| 2055 | 2017-08-21 | 91,309,651 | -44,000 | 15.7602 | 579,367,720 | 2017-07-31 |
| 2056 | 2017-08-18 | 91,353,651 | -178,000 | 15.7678 | 579,367,720 | 2017-07-31 |
| 2057 | 2017-08-17 | 91,531,651 | -194,000 | 15.7985 | 579,367,720 | 2017-07-31 |
| 2058 | 2017-08-16 | 91,725,651 | -63,902 | 15.8320 | 579,367,720 | 2017-07-31 |
| 2059 | 2017-08-15 | 91,789,553 | -138,000 | 15.8431 | 579,367,720 | 2017-07-31 |
| 2060 | 2017-08-14 | 91,927,553 | -24,000 | 15.8669 | 579,367,720 | 2017-07-31 |
| 2061 | 2017-08-11 | 91,951,553 | -44,000 | 15.8710 | 579,367,720 | 2017-07-31 |
| 2062 | 2017-08-10 | 91,995,553 | 90,000 | 15.8786 | 579,367,720 | 2017-07-31 |
| 2063 | 2017-08-09 | 91,905,553 | -216,000 | 15.8631 | 579,367,720 | 2017-07-31 |
| 2064 | 2017-08-08 | 92,121,553 | 84,000 | 15.9004 | 579,367,720 | 2017-07-31 |
| 2065 | 2017-08-07 | 92,037,553 | -576,000 | 15.8859 | 579,367,720 | 2017-07-31 |
| 2066 | 2017-08-04 | 92,613,553 | -86,000 | 15.9853 | 579,367,720 | 2017-07-31 |
| 2067 | 2017-08-03 | 92,699,553 | 12,000 | 16.0001 | 579,367,720 | 2017-07-31 |
| 2068 | 2017-08-02 | 92,687,553 | -66,000 | 15.9981 | 579,367,720 | 2017-07-31 |
| 2069 | 2017-08-01 | 92,753,553 | 14,000 | 16.0094 | 579,367,720 | 2017-07-31 |
| 2070 | 2017-07-31 | 92,739,553 | 38,000 | 16.0070 | 579,367,720 | 2017-07-31 |
| 2071 | 2017-07-28 | 92,701,553 | 62,000 | 16.0005 | 579,367,720 | 2017-06-30 |
| 2072 | 2017-07-27 | 92,639,553 | 26,000 | 15.9898 | 579,367,720 | 2017-06-30 |
| 2073 | 2017-07-26 | 92,613,553 | 24,000 | 15.9853 | 579,367,720 | 2017-06-30 |
| 2074 | 2017-07-25 | 92,589,553 | -86,000 | 15.9811 | 579,367,720 | 2017-06-30 |
| 2075 | 2017-07-24 | 92,675,553 | 2,000 | 15.9960 | 579,367,720 | 2017-06-30 |
| 2076 | 2017-07-21 | 92,673,553 | -46,000 | 15.9956 | 579,367,720 | 2017-06-30 |
| 2077 | 2017-07-20 | 92,719,553 | 50,000 | 16.0036 | 579,367,720 | 2017-06-30 |
| 2078 | 2017-07-19 | 92,669,553 | 54,000 | 15.9949 | 579,367,720 | 2017-06-30 |
| 2079 | 2017-07-18 | 92,615,553 | 72,000 | 15.9856 | 579,367,720 | 2017-06-30 |
| 2080 | 2017-07-17 | 92,543,553 | -12,000 | 15.9732 | 579,367,720 | 2017-06-30 |
| 2081 | 2017-07-14 | 92,555,553 | 276,000 | 15.9753 | 579,367,720 | 2017-06-30 |
| 2082 | 2017-07-13 | 92,279,553 | 150,000 | 15.9276 | 579,367,720 | 2017-06-30 |
| 2083 | 2017-07-12 | 92,129,553 | 42,000 | 15.9017 | 579,367,720 | 2017-06-30 |
| 2084 | 2017-07-11 | 92,087,553 | 10,000 | 15.8945 | 579,367,720 | 2017-06-30 |
| 2085 | 2017-07-10 | 92,077,553 | 6,000 | 15.8928 | 579,367,720 | 2017-06-30 |
| 2086 | 2017-07-07 | 92,071,553 | 14,000 | 15.8917 | 579,367,720 | 2017-06-30 |
| 2087 | 2017-07-06 | 92,057,553 | 42,000 | 15.8893 | 579,367,720 | 2017-06-30 |
| 2088 | 2017-07-05 | 92,015,553 | 68,000 | 15.8821 | 579,367,720 | 2017-06-30 |
| 2089 | 2017-07-04 | 91,947,553 | -64,000 | 15.8703 | 579,367,720 | 2017-06-30 |
| 2090 | 2017-07-03 | 92,011,553 | 610,000 | 15.8814 | 579,367,720 | 2017-06-30 |
| 2091 | 2017-06-30 | 91,401,553 | 216,000 | 15.7761 | 579,367,720 | 2017-06-30 |
| 2092 | 2017-06-29 | 91,185,553 | 20,000 | 15.7388 | 579,367,720 | 2017-05-31 |
| 2093 | 2017-06-28 | 91,165,553 | 0 | 15.7354 | 579,367,720 | 2017-05-31 |
| 2094 | 2017-06-27 | 91,165,553 | -10,000 | 15.7354 | 579,367,720 | 2017-05-31 |
| 2095 | 2017-06-26 | 91,175,553 | 20,000 | 15.7371 | 579,367,720 | 2017-05-31 |
| 2096 | 2017-06-23 | 91,155,553 | 210,000 | 15.7336 | 579,367,720 | 2017-05-31 |
| 2097 | 2017-06-22 | 90,945,553 | -12,000 | 15.6974 | 579,367,720 | 2017-05-31 |
| 2098 | 2017-06-21 | 90,957,553 | 74,000 | 15.6995 | 579,367,720 | 2017-05-31 |
| 2099 | 2017-06-20 | 90,883,553 | 210,000 | 15.6867 | 579,367,720 | 2017-05-31 |
| 2100 | 2017-06-19 | 90,673,553 | 60,000 | 15.6504 | 579,367,720 | 2017-05-31 |
| 2101 | 2017-06-16 | 90,613,553 | 76,000 | 15.6401 | 579,367,720 | 2017-05-31 |
| 2102 | 2017-06-15 | 90,537,553 | -36,000 | 15.6270 | 579,367,720 | 2017-05-31 |
| 2103 | 2017-06-14 | 90,573,553 | 104,000 | 15.6332 | 579,367,720 | 2017-05-31 |
| 2104 | 2017-06-13 | 90,469,553 | 10,000 | 15.6152 | 579,367,720 | 2017-05-31 |
| 2105 | 2017-06-12 | 90,459,553 | 16,000 | 15.6135 | 579,367,720 | 2017-05-31 |
| 2106 | 2017-06-09 | 90,443,553 | 34,000 | 15.6107 | 579,367,720 | 2017-05-31 |
| 2107 | 2017-06-08 | 90,409,553 | 24,000 | 15.6049 | 579,367,720 | 2017-05-31 |
| 2108 | 2017-06-07 | 90,385,553 | -10,000 | 15.6007 | 579,367,720 | 2017-05-31 |
| 2109 | 2017-06-06 | 90,395,553 | 10,000 | 15.6024 | 579,367,720 | 2017-05-31 |
| 2110 | 2017-06-05 | 90,385,553 | 2,000 | 15.6007 | 579,367,720 | 2017-05-31 |
| 2111 | 2017-06-02 | 90,383,553 | 124,000 | 15.6004 | 579,367,720 | 2017-05-31 |
| 2112 | 2017-06-01 | 90,259,553 | 94,000 | 15.5790 | 579,367,720 | 2017-05-31 |
| 2113 | 2017-05-31 | 90,165,553 | 2,000 | 15.5628 | 579,367,720 | 2017-05-31 |
| 2114 | 2017-05-29 | 90,163,553 | 8,000 | 15.5624 | 579,367,720 | 2017-04-30 |
| 2115 | 2017-05-26 | 90,155,553 | 2,000 | 15.5610 | 579,367,720 | 2017-04-30 |
| 2116 | 2017-05-25 | 90,153,553 | 0 | 15.5607 | 579,367,720 | 2017-04-30 |
| 2117 | 2017-05-24 | 90,153,553 | -4,000 | 15.5607 | 579,367,720 | 2017-04-30 |
| 2118 | 2017-05-23 | 90,157,553 | 58,000 | 15.5614 | 579,367,720 | 2017-04-30 |
| 2119 | 2017-05-22 | 90,099,553 | 40,000 | 15.5514 | 579,367,720 | 2017-04-30 |
| 2120 | 2017-05-19 | 90,059,553 | 86,000 | 15.5445 | 579,367,720 | 2017-04-30 |
| 2121 | 2017-05-18 | 89,973,553 | 20,000 | 15.5296 | 579,367,720 | 2017-04-30 |
| 2122 | 2017-05-17 | 89,953,553 | 28,000 | 15.5262 | 579,367,720 | 2017-04-30 |
| 2123 | 2017-05-16 | 89,925,553 | -4,000 | 15.5213 | 579,367,720 | 2017-04-30 |
| 2124 | 2017-05-15 | 89,929,553 | -4,000 | 15.5220 | 579,367,720 | 2017-04-30 |
| 2125 | 2017-05-12 | 89,933,553 | 24,000 | 15.5227 | 579,367,720 | 2017-04-30 |
| 2126 | 2017-05-11 | 89,909,553 | -74,000 | 15.5186 | 579,367,720 | 2017-04-30 |
| 2127 | 2017-05-10 | 89,983,553 | 2,000 | 15.5313 | 579,367,720 | 2017-04-30 |
| 2128 | 2017-05-09 | 89,981,553 | 10,000 | 15.5310 | 579,367,720 | 2017-04-30 |
| 2129 | 2017-05-08 | 89,971,553 | -4,000 | 15.5293 | 579,367,720 | 2017-04-30 |
| 2130 | 2017-05-05 | 89,975,553 | -32,000 | 15.5300 | 579,367,720 | 2017-04-30 |
| 2131 | 2017-05-04 | 90,007,553 | -392,000 | 15.5355 | 579,367,720 | 2017-04-30 |
| 2132 | 2017-05-02 | 90,399,553 | 24,000 | 15.6031 | 579,367,720 | 2017-04-30 |
| 2133 | 2017-04-28 | 90,375,553 | -6,000 | 15.5990 | 579,367,720 | 2017-03-31 |
| 2134 | 2017-04-27 | 90,381,553 | 62,000 | 15.6000 | 579,367,720 | 2017-03-31 |
| 2135 | 2017-04-26 | 90,319,553 | -54,000 | 15.5893 | 579,367,720 | 2017-03-31 |
| 2136 | 2017-04-25 | 90,373,553 | -874,000 | 15.5987 | 579,367,720 | 2017-03-31 |
| 2137 | 2017-04-24 | 91,247,553 | -464,000 | 15.7495 | 579,367,720 | 2017-03-31 |
| 2138 | 2017-04-21 | 91,711,553 | -1,038,000 | 15.8296 | 579,367,720 | 2017-03-31 |
| 2139 | 2017-04-20 | 92,749,553 | -72,000 | 16.0088 | 579,367,720 | 2017-03-31 |
| 2140 | 2017-04-19 | 92,821,553 | -98,000 | 16.0212 | 579,367,720 | 2017-03-31 |
| 2141 | 2017-04-18 | 92,919,553 | -168,000 | 16.0381 | 579,367,720 | 2017-03-31 |
| 2142 | 2017-04-13 | 93,087,553 | -94,000 | 16.0671 | 579,367,720 | 2017-03-31 |
| 2143 | 2017-04-12 | 93,181,553 | 10,000 | 16.0833 | 579,367,720 | 2017-03-31 |
| 2144 | 2017-04-11 | 93,171,553 | 10,000 | 16.0816 | 579,367,720 | 2017-03-31 |
| 2145 | 2017-04-10 | 93,161,553 | 38,000 | 16.0799 | 579,367,720 | 2017-03-31 |
| 2146 | 2017-04-07 | 93,123,553 | 52,000 | 16.0733 | 579,367,720 | 2017-03-31 |
| 2147 | 2017-04-06 | 93,071,553 | 130,000 | 16.0643 | 579,367,720 | 2017-03-31 |
| 2148 | 2017-04-05 | 92,941,553 | -66,000 | 16.0419 | 579,367,720 | 2017-03-31 |
| 2149 | 2017-04-03 | 93,007,553 | -46,000 | 16.0533 | 579,367,720 | 2017-03-31 |
| 2150 | 2017-03-31 | 93,053,553 | -96,000 | 16.0612 | 579,367,720 | 2017-03-31 |
| 2151 | 2017-03-30 | 93,149,553 | -8,000 | 16.0778 | 579,367,720 | 2017-02-28 |
| 2152 | 2017-03-29 | 93,157,553 | -26,000 | 16.0792 | 579,367,720 | 2017-02-28 |
| 2153 | 2017-03-28 | 93,183,553 | -104,000 | 16.0837 | 579,367,720 | 2017-02-28 |
| 2154 | 2017-03-27 | 93,287,553 | -40,000 | 16.1016 | 579,367,720 | 2017-02-28 |
| 2155 | 2017-03-24 | 93,327,553 | -36,000 | 16.1085 | 579,367,720 | 2017-02-28 |
| 2156 | 2017-03-23 | 93,363,553 | 78,000 | 16.1147 | 579,367,720 | 2017-02-28 |
| 2157 | 2017-03-22 | 93,285,553 | 2,000 | 16.1013 | 579,367,720 | 2017-02-28 |
| 2158 | 2017-03-21 | 93,283,553 | -8,000 | 16.1009 | 579,367,720 | 2017-02-28 |
| 2159 | 2017-03-20 | 93,291,553 | -18,000 | 16.1023 | 579,367,720 | 2017-02-28 |
| 2160 | 2017-03-17 | 93,309,553 | -8,000 | 16.1054 | 579,367,720 | 2017-02-28 |
| 2161 | 2017-03-16 | 93,317,553 | 22,000 | 16.1068 | 579,367,720 | 2017-02-28 |
| 2162 | 2017-03-15 | 93,295,553 | 68,000 | 16.1030 | 579,367,720 | 2017-02-28 |
| 2163 | 2017-03-14 | 93,227,553 | 94,000 | 16.0913 | 579,367,720 | 2017-02-28 |
| 2164 | 2017-03-13 | 93,133,553 | 18,000 | 16.0750 | 579,367,720 | 2017-02-28 |
| 2165 | 2017-03-10 | 93,115,553 | -40,000 | 16.0719 | 579,367,720 | 2017-02-28 |
| 2166 | 2017-03-09 | 93,155,553 | -22,000 | 16.0788 | 579,367,720 | 2017-02-28 |
| 2167 | 2017-03-08 | 93,177,553 | 148,000 | 16.0826 | 579,367,720 | 2017-02-28 |
| 2168 | 2017-03-07 | 93,029,553 | 100,000 | 16.0571 | 579,367,720 | 2017-02-28 |
| 2169 | 2017-03-06 | 92,929,553 | 104,000 | 16.0398 | 579,367,720 | 2017-02-28 |
| 2170 | 2017-03-03 | 92,825,553 | 92,000 | 16.0219 | 579,367,720 | 2017-02-28 |
| 2171 | 2017-03-02 | 92,733,553 | 48,000 | 16.0060 | 579,367,720 | 2017-02-28 |
| 2172 | 2017-03-01 | 92,685,553 | 392,000 | 15.9977 | 579,367,720 | 2017-02-28 |
| 2173 | 2017-02-28 | 92,293,553 | 10,000 | 15.9300 | 579,367,720 | 2017-02-28 |
| 2174 | 2017-02-27 | 92,283,553 | 84,000 | 15.9283 | 579,367,720 | 2017-01-31 |
| 2175 | 2017-02-24 | 92,199,553 | 38,000 | 15.9138 | 579,367,720 | 2017-01-31 |
| 2176 | 2017-02-23 | 92,161,553 | -46,000 | 15.9073 | 579,367,720 | 2017-01-31 |
| 2177 | 2017-02-22 | 92,207,553 | -126,000 | 15.9152 | 579,367,720 | 2017-01-31 |
| 2178 | 2017-02-21 | 92,333,553 | -296,000 | 15.9370 | 579,367,720 | 2017-01-31 |
| 2179 | 2017-02-20 | 92,629,553 | -10,000 | 15.9880 | 579,367,720 | 2017-01-31 |
| 2180 | 2017-02-17 | 92,639,553 | -176,000 | 15.9898 | 579,367,720 | 2017-01-31 |
| 2181 | 2017-02-16 | 92,815,553 | 14,000 | 16.0201 | 579,367,720 | 2017-01-31 |
| 2182 | 2017-02-15 | 92,801,553 | -72,000 | 16.0177 | 579,367,720 | 2017-01-31 |
| 2183 | 2017-02-14 | 92,873,553 | -207,000 | 16.0302 | 579,367,720 | 2017-01-31 |
| 2184 | 2017-02-13 | 93,080,553 | 546,000 | 16.0659 | 579,367,720 | 2017-01-31 |
| 2185 | 2017-02-10 | 92,534,553 | -30,000 | 15.9716 | 579,367,720 | 2017-01-31 |
| 2186 | 2017-02-09 | 92,564,553 | -84,000 | 15.9768 | 579,367,720 | 2017-01-31 |
| 2187 | 2017-02-08 | 92,648,553 | 20,000 | 15.9913 | 579,367,720 | 2017-01-31 |
| 2188 | 2017-02-07 | 92,628,553 | 28,000 | 15.9879 | 579,367,720 | 2017-01-31 |
| 2189 | 2017-02-06 | 92,600,553 | 10,000 | 15.9830 | 579,367,720 | 2017-01-31 |
| 2190 | 2017-02-03 | 92,590,553 | -44,000 | 15.9813 | 579,367,720 | 2017-01-31 |
| 2191 | 2017-02-02 | 92,634,553 | 54,000 | 15.9889 | 579,367,720 | 2017-01-31 |
| 2192 | 2017-02-01 | 92,580,553 | 4,000 | 15.9796 | 579,367,720 | 2017-01-31 |
| 2193 | 2017-01-27 | 92,576,553 | 0 | 15.9789 | 579,367,720 | 2016-12-31 |
| 2194 | 2017-01-26 | 92,576,553 | 90,000 | 15.9789 | 579,367,720 | 2016-12-31 |
| 2195 | 2017-01-25 | 92,486,553 | -12,000 | 15.9634 | 579,367,720 | 2016-12-31 |
| 2196 | 2017-01-24 | 92,498,553 | 65,980 | 15.9654 | 579,367,720 | 2016-12-31 |
| 2197 | 2017-01-23 | 92,432,573 | 38,000 | 15.9540 | 579,367,720 | 2016-12-31 |
| 2198 | 2017-01-20 | 92,394,573 | 30,000 | 15.9475 | 579,367,720 | 2016-12-31 |
| 2199 | 2017-01-19 | 92,364,573 | -20,000 | 15.9423 | 579,367,720 | 2016-12-31 |
| 2200 | 2017-01-18 | 92,384,573 | 214,000 | 15.9458 | 579,367,720 | 2016-12-31 |
| 2201 | 2017-01-17 | 92,170,573 | 48,000 | 15.9088 | 579,367,720 | 2016-12-31 |
| 2202 | 2017-01-16 | 92,122,573 | -62,000 | 15.9005 | 579,367,720 | 2016-12-31 |
| 2203 | 2017-01-13 | 92,184,573 | -34,000 | 15.9112 | 579,367,720 | 2016-12-31 |
| 2204 | 2017-01-12 | 92,218,573 | 294,000 | 15.9171 | 579,367,720 | 2016-12-31 |
| 2205 | 2017-01-11 | 91,924,573 | 175,600 | 15.8664 | 579,367,720 | 2016-12-31 |
| 2206 | 2017-01-10 | 91,748,973 | 12,000 | 15.8361 | 579,367,720 | 2016-12-31 |
| 2207 | 2017-01-09 | 91,736,973 | 44,000 | 15.8340 | 579,367,720 | 2016-12-31 |
| 2208 | 2017-01-06 | 91,692,973 | 412,000 | 15.8264 | 579,367,720 | 2016-12-31 |
| 2209 | 2017-01-05 | 91,280,973 | 103,800 | 15.7553 | 579,367,720 | 2016-12-31 |
| 2210 | 2017-01-04 | 91,177,173 | 170,000 | 15.7374 | 579,367,720 | 2016-12-31 |
| 2211 | 2017-01-03 | 91,007,173 | 512,000 | 15.7080 | 579,367,720 | 2016-12-31 |
| 2212 | 2016-12-30 | 90,495,173 | 2,442,000 | 15.6196 | 579,367,720 | 2016-11-30 |
| 2213 | 2016-12-29 | 88,053,173 | 248,000 | 15.1981 | 579,367,720 | 2016-11-30 |
| 2214 | 2016-12-28 | 87,805,173 | 240,000 | 15.1553 | 579,367,720 | 2016-11-30 |
| 2215 | 2016-12-23 | 87,565,173 | 170,000 | 15.1139 | 579,367,720 | 2016-11-30 |
| 2216 | 2016-12-22 | 87,395,173 | 14,000 | 15.0846 | 579,367,720 | 2016-11-30 |
| 2217 | 2016-12-21 | 87,381,173 | 88,000 | 15.0822 | 579,367,720 | 2016-11-30 |
| 2218 | 2016-12-20 | 87,293,173 | -436,000 | 15.0670 | 579,367,720 | 2016-11-30 |
| 2219 | 2016-12-19 | 87,729,173 | -92,000 | 15.1422 | 579,367,720 | 2016-11-30 |
| 2220 | 2016-12-16 | 87,821,173 | 226,000 | 15.1581 | 579,367,720 | 2016-11-30 |
| 2221 | 2016-12-15 | 87,595,173 | 350,000 | 15.1191 | 579,367,720 | 2016-11-30 |
| 2222 | 2016-12-14 | 87,245,173 | -68,000 | 15.0587 | 579,367,720 | 2016-11-30 |
| 2223 | 2016-12-13 | 87,313,173 | -181,400 | 15.0704 | 579,367,720 | 2016-11-30 |
| 2224 | 2016-12-12 | 87,494,573 | 170,000 | 15.1017 | 579,367,720 | 2016-11-30 |
| 2225 | 2016-12-09 | 87,324,573 | 456,000 | 15.0724 | 579,367,720 | 2016-11-30 |
| 2226 | 2016-12-08 | 86,868,573 | -2,361,026 | 14.9937 | 579,367,720 | 2016-11-30 |
| 2227 | 2016-12-07 | 89,229,599 | -224,000 | 15.4012 | 579,367,720 | 2016-11-30 |
| 2228 | 2016-12-06 | 89,453,599 | -322,000 | 15.4399 | 579,367,720 | 2016-11-30 |
| 2229 | 2016-12-05 | 89,775,599 | 264,000 | 15.4954 | 579,367,720 | 2016-11-30 |
| 2230 | 2016-12-02 | 89,511,599 | -4,975,000 | 15.4499 | 579,367,720 | 2016-11-30 |
| 2231 | 2016-12-01 | 94,486,599 | -396,000 | 16.3086 | 579,367,720 | 2016-11-30 |
| 2232 | 2016-11-30 | 94,882,599 | 298,000 | 16.3769 | 579,367,720 | 2016-11-30 |
| 2233 | 2016-11-29 | 94,584,599 | -58,000 | 16.3255 | 579,367,720 | 2016-10-31 |
| 2234 | 2016-11-28 | 94,642,599 | 88,000 | 16.3355 | 579,367,720 | 2016-10-31 |
| 2235 | 2016-11-25 | 94,554,599 | 166,000 | 16.3203 | 579,367,720 | 2016-10-31 |
| 2236 | 2016-11-24 | 94,388,599 | 120,000 | 16.2917 | 579,367,720 | 2016-10-31 |
| 2237 | 2016-11-23 | 94,268,599 | 70,000 | 16.2709 | 579,367,720 | 2016-10-31 |
| 2238 | 2016-11-22 | 94,198,599 | -110,000 | 16.2589 | 579,367,720 | 2016-10-31 |
| 2239 | 2016-11-21 | 94,308,599 | 8,000 | 16.2778 | 579,367,720 | 2016-10-31 |
| 2240 | 2016-11-18 | 94,300,599 | -390,000 | 16.2765 | 579,367,720 | 2016-10-31 |
| 2241 | 2016-11-17 | 94,690,599 | -76,000 | 16.3438 | 579,367,720 | 2016-10-31 |
| 2242 | 2016-11-16 | 94,766,599 | -32,000 | 16.3569 | 579,367,720 | 2016-10-31 |
| 2243 | 2016-11-15 | 94,798,599 | -74,000 | 16.3624 | 579,367,720 | 2016-10-31 |
| 2244 | 2016-11-14 | 94,872,599 | 58,000 | 16.3752 | 579,367,720 | 2016-10-31 |
| 2245 | 2016-11-11 | 94,814,599 | 18,000 | 16.3652 | 579,367,720 | 2016-10-31 |
| 2246 | 2016-11-10 | 94,796,599 | 8,000 | 16.3621 | 579,367,720 | 2016-10-31 |
| 2247 | 2016-11-09 | 94,788,599 | 56,000 | 16.3607 | 579,367,720 | 2016-10-31 |
| 2248 | 2016-11-08 | 94,732,599 | -60,000 | 16.3510 | 579,367,720 | 2016-10-31 |
| 2249 | 2016-11-07 | 94,792,599 | -92,000 | 16.3614 | 579,367,720 | 2016-10-31 |
| 2250 | 2016-11-04 | 94,884,599 | -94,000 | 16.3773 | 579,367,720 | 2016-10-31 |
| 2251 | 2016-11-03 | 94,978,599 | -32,000 | 16.3935 | 579,367,720 | 2016-10-31 |
| 2252 | 2016-11-02 | 95,010,599 | 78,000 | 16.3990 | 579,367,720 | 2016-10-31 |
| 2253 | 2016-11-01 | 94,932,599 | -18,000 | 16.3856 | 579,367,720 | 2016-10-31 |
| 2254 | 2016-10-31 | 94,950,599 | -226,000 | 16.3887 | 579,367,720 | 2016-10-31 |
| 2255 | 2016-10-28 | 95,176,599 | 14,000 | 16.4277 | 579,367,720 | 2016-09-30 |
| 2256 | 2016-10-27 | 95,162,599 | -52,000 | 16.4253 | 579,367,720 | 2016-09-30 |
| 2257 | 2016-10-26 | 95,214,599 | -18,000 | 16.4342 | 579,367,720 | 2016-09-30 |
| 2258 | 2016-10-25 | 95,232,599 | 46,000 | 16.4373 | 579,367,720 | 2016-09-30 |
| 2259 | 2016-10-24 | 95,186,599 | 70,000 | 16.4294 | 579,367,720 | 2016-09-30 |
| 2260 | 2016-10-21 | 95,116,599 | 0 | 16.4173 | 579,367,720 | 2016-09-30 |
| 2261 | 2016-10-20 | 95,116,599 | 12,000 | 16.4173 | 579,367,720 | 2016-09-30 |
| 2262 | 2016-10-19 | 95,104,599 | -250,000 | 16.4152 | 579,367,720 | 2016-09-30 |
| 2263 | 2016-10-18 | 95,354,599 | -2,000 | 16.4584 | 579,367,720 | 2016-09-30 |
| 2264 | 2016-10-17 | 95,356,599 | 122,000 | 16.4587 | 579,367,720 | 2016-09-30 |
| 2265 | 2016-10-14 | 95,234,599 | 199,000 | 16.4377 | 579,367,720 | 2016-09-30 |
| 2266 | 2016-10-13 | 95,035,599 | 262,000 | 16.4033 | 579,367,720 | 2016-09-30 |
| 2267 | 2016-10-12 | 94,773,599 | 42,000 | 16.3581 | 579,367,720 | 2016-09-30 |
| 2268 | 2016-10-11 | 94,731,599 | -72,000 | 16.3509 | 579,367,720 | 2016-09-30 |
| 2269 | 2016-10-07 | 94,803,599 | -98,000 | 16.3633 | 579,367,720 | 2016-09-30 |
| 2270 | 2016-10-06 | 94,901,599 | 100,000 | 16.3802 | 579,367,720 | 2016-09-30 |
| 2271 | 2016-10-05 | 94,801,599 | 215,523 | 16.3629 | 579,367,720 | 2016-09-30 |
| 2272 | 2016-10-04 | 94,586,076 | -20,000 | 16.3257 | 579,367,720 | 2016-09-30 |
| 2273 | 2016-10-03 | 94,606,076 | 124,000 | 16.3292 | 579,367,720 | 2016-09-30 |
| 2274 | 2016-09-30 | 94,482,076 | 128,000 | 16.3078 | 579,367,720 | 2016-09-30 |
| 2275 | 2016-09-29 | 94,354,076 | -80,000 | 16.2857 | 579,367,720 | 2016-08-31 |
| 2276 | 2016-09-28 | 94,434,076 | 206,000 | 16.2995 | 579,367,720 | 2016-08-31 |
| 2277 | 2016-09-27 | 94,228,076 | 322,875 | 16.2639 | 579,367,720 | 2016-08-31 |
| 2278 | 2016-09-26 | 93,905,201 | -69,855 | 16.2082 | 579,367,720 | 2016-08-31 |
| 2279 | 2016-09-23 | 93,975,056 | 406,000 | 16.2203 | 579,367,720 | 2016-08-31 |
| 2280 | 2016-09-22 | 93,569,056 | 272,000 | 16.1502 | 579,367,720 | 2016-08-31 |
| 2281 | 2016-09-21 | 93,297,056 | 172,000 | 16.1033 | 579,367,720 | 2016-08-31 |
| 2282 | 2016-09-20 | 93,125,056 | 198,000 | 16.0736 | 579,367,720 | 2016-08-31 |
| 2283 | 2016-09-19 | 92,927,056 | -22,000 | 16.0394 | 579,367,720 | 2016-08-31 |
| 2284 | 2016-09-15 | 92,949,056 | 154,000 | 16.0432 | 579,367,720 | 2016-08-31 |
| 2285 | 2016-09-14 | 92,795,056 | 260,000 | 16.0166 | 579,367,720 | 2016-08-31 |
| 2286 | 2016-09-13 | 92,535,056 | 318,000 | 15.9717 | 579,367,720 | 2016-08-31 |
| 2287 | 2016-09-12 | 92,217,056 | 130,000 | 15.9168 | 579,367,720 | 2016-08-31 |
| 2288 | 2016-09-09 | 92,087,056 | 278,000 | 15.8944 | 579,367,720 | 2016-08-31 |
| 2289 | 2016-09-08 | 91,809,056 | 10,000 | 15.8464 | 579,367,720 | 2016-08-31 |
| 2290 | 2016-09-07 | 91,799,056 | -376,820 | 15.8447 | 579,367,720 | 2016-08-31 |
| 2291 | 2016-09-06 | 92,175,876 | 140,820 | 15.9097 | 579,367,720 | 2016-08-31 |
| 2292 | 2016-09-05 | 92,035,056 | 706,000 | 15.8854 | 579,367,720 | 2016-08-31 |
| 2293 | 2016-09-02 | 91,329,056 | 214,000 | 15.7636 | 579,367,720 | 2016-08-31 |
| 2294 | 2016-09-01 | 91,115,056 | 534,000 | 15.7266 | 579,367,720 | 2016-08-31 |
| 2295 | 2016-08-31 | 90,581,056 | 3,763,506 | 15.6345 | 579,367,720 | 2016-08-31 |
| 2296 | 2016-08-30 | 86,817,550 | 1,330,000 | 14.9849 | 579,367,720 | 2016-07-31 |
| 2297 | 2016-08-29 | 85,487,550 | -1,084,086 | 14.7553 | 579,367,720 | 2016-07-31 |
| 2298 | 2016-08-26 | 86,571,636 | -218,000 | 14.9424 | 579,367,720 | 2016-07-31 |
| 2299 | 2016-08-25 | 86,789,636 | 779,720 | 14.9801 | 579,367,720 | 2016-07-31 |
| 2300 | 2016-08-24 | 86,009,916 | 1,110,000 | 14.8455 | 579,367,720 | 2016-07-31 |
| 2301 | 2016-08-23 | 84,899,916 | 764,000 | 14.6539 | 579,367,720 | 2016-07-31 |
| 2302 | 2016-08-22 | 84,135,916 | 1,174,000 | 14.5220 | 579,367,720 | 2016-07-31 |
| 2303 | 2016-08-19 | 82,961,916 | 913,720 | 14.3194 | 579,367,720 | 2016-07-31 |
| 2304 | 2016-08-18 | 82,048,196 | 576,000 | 14.1617 | 579,367,720 | 2016-07-31 |
| 2305 | 2016-08-17 | 81,472,196 | 573,500 | 14.0623 | 579,367,720 | 2016-07-31 |
| 2306 | 2016-08-16 | 80,898,696 | 614,000 | 13.9633 | 579,367,720 | 2016-07-31 |
| 2307 | 2016-08-15 | 80,284,696 | 376,000 | 13.8573 | 579,367,720 | 2016-07-31 |
| 2308 | 2016-08-12 | 79,908,696 | 1,234,000 | 13.7924 | 579,367,720 | 2016-07-31 |
| 2309 | 2016-08-11 | 78,674,696 | 534,000 | 13.5794 | 579,367,720 | 2016-07-31 |
| 2310 | 2016-08-10 | 78,140,696 | 410,000 | 13.4872 | 579,367,720 | 2016-07-31 |
| 2311 | 2016-08-09 | 77,730,696 | 30,000 | 13.4165 | 579,367,720 | 2016-07-31 |
| 2312 | 2016-08-08 | 77,700,696 | 1,346,000 | 13.4113 | 579,367,720 | 2016-07-31 |
| 2313 | 2016-08-05 | 76,354,696 | 311,682 | 13.1790 | 579,367,720 | 2016-07-31 |
| 2314 | 2016-08-04 | 76,043,014 | 544,000 | 13.1252 | 579,367,720 | 2016-07-31 |
| 2315 | 2016-08-03 | 75,499,014 | 1,193,200 | 13.0313 | 579,367,720 | 2016-07-31 |
| 2316 | 2016-08-02 | 74,305,814 | 0 | 12.8253 | 579,367,720 | 2016-07-31 |
| 2317 | 2016-08-01 | 74,305,814 | 132,000 | 12.8253 | 579,367,720 | 2016-07-31 |
| 2318 | 2016-07-29 | 74,173,814 | 1,637,620 | 12.8025 | 579,367,720 | 2016-06-30 |
| 2319 | 2016-07-28 | 72,536,194 | 640,000 | 12.5199 | 579,367,720 | 2016-06-30 |
| 2320 | 2016-07-27 | 71,896,194 | 270,646 | 12.4094 | 579,367,720 | 2016-06-30 |
| 2321 | 2016-07-26 | 71,625,548 | 1,240,000 | 12.3627 | 579,367,720 | 2016-06-30 |
| 2322 | 2016-07-25 | 70,385,548 | 1,121,380 | 12.1487 | 579,367,720 | 2016-06-30 |
| 2323 | 2016-07-22 | 69,264,168 | 986,795 | 11.9551 | 579,367,720 | 2016-06-30 |
| 2324 | 2016-07-21 | 68,277,373 | 862,000 | 11.7848 | 579,367,720 | 2016-06-30 |
| 2325 | 2016-07-20 | 67,415,373 | 1,757,700 | 11.6360 | 579,367,720 | 2016-06-30 |
| 2326 | 2016-07-19 | 65,657,673 | 1,477,300 | 11.3326 | 579,367,720 | 2016-06-30 |
| 2327 | 2016-07-18 | 64,180,373 | 410,000 | 11.0777 | 579,367,720 | 2016-06-30 |
| 2328 | 2016-07-15 | 63,770,373 | 891,300 | 11.0069 | 579,367,720 | 2016-06-30 |
| 2329 | 2016-07-14 | 62,879,073 | 908,020 | 10.8531 | 579,367,720 | 2016-06-30 |
| 2330 | 2016-07-13 | 61,971,053 | 892,000 | 10.6963 | 579,367,720 | 2016-06-30 |
| 2331 | 2016-07-12 | 61,079,053 | -176,000 | 10.5424 | 579,367,720 | 2016-06-30 |
| 2332 | 2016-07-11 | 61,255,053 | 208,000 | 10.5727 | 579,367,720 | 2016-06-30 |
| 2333 | 2016-07-08 | 61,047,053 | 904,000 | 10.5368 | 579,367,720 | 2016-06-30 |
| 2334 | 2016-07-07 | 60,143,053 | 414,000 | 10.3808 | 579,367,720 | 2016-06-30 |
| 2335 | 2016-07-06 | 59,729,053 | 198,000 | 10.3094 | 579,367,720 | 2016-06-30 |
| 2336 | 2016-07-05 | 59,531,053 | -622,000 | 10.2752 | 579,367,720 | 2016-06-30 |
| 2337 | 2016-07-04 | 60,153,053 | 212,000 | 10.3825 | 579,367,720 | 2016-06-30 |
| 2338 | 2016-06-30 | 59,941,053 | 116,000 | 10.3459 | 579,367,720 | 2016-06-30 |
| 2339 | 2016-06-29 | 59,825,053 | -422,000 | 10.3259 | 579,367,720 | 2016-05-31 |
| 2340 | 2016-06-28 | 60,247,053 | -98,000 | 10.3988 | 579,367,720 | 2016-05-31 |
| 2341 | 2016-06-27 | 60,345,053 | 1,544,000 | 10.4157 | 579,367,720 | 2016-05-31 |
| 2342 | 2016-06-24 | 58,801,053 | -150,000 | 10.1492 | 579,367,720 | 2016-05-31 |
| 2343 | 2016-06-23 | 58,951,053 | -146,000 | 10.1751 | 579,367,720 | 2016-05-31 |
| 2344 | 2016-06-22 | 59,097,053 | -82,000 | 10.2003 | 579,367,720 | 2016-05-31 |
| 2345 | 2016-06-21 | 59,179,053 | -14,000 | 10.2144 | 579,367,720 | 2016-05-31 |
| 2346 | 2016-06-20 | 59,193,053 | 4,000 | 10.2168 | 579,367,720 | 2016-05-31 |
| 2347 | 2016-06-17 | 59,189,053 | 26,000 | 10.2161 | 579,367,720 | 2016-05-31 |
| 2348 | 2016-06-16 | 59,163,053 | -224,000 | 10.2117 | 579,367,720 | 2016-05-31 |
| 2349 | 2016-06-15 | 59,387,053 | -332,000 | 10.2503 | 579,367,720 | 2016-05-31 |
| 2350 | 2016-06-14 | 59,719,053 | -182,000 | 10.3076 | 579,367,720 | 2016-05-31 |
| 2351 | 2016-06-13 | 59,901,053 | 38,000 | 10.3390 | 579,367,720 | 2016-05-31 |
| 2352 | 2016-06-10 | 59,863,053 | 270,000 | 10.3325 | 579,367,720 | 2016-05-31 |
| 2353 | 2016-06-08 | 59,593,053 | 18,000 | 10.2859 | 579,367,720 | 2016-05-31 |
| 2354 | 2016-06-07 | 59,575,053 | 120,000 | 10.2828 | 579,367,720 | 2016-05-31 |
| 2355 | 2016-06-06 | 59,455,053 | 52,000 | 10.2621 | 579,367,720 | 2016-05-31 |
| 2356 | 2016-06-03 | 59,403,053 | 754,000 | 10.2531 | 579,367,720 | 2016-05-31 |
| 2357 | 2016-06-02 | 58,649,053 | -8,000 | 10.1229 | 579,367,720 | 2016-05-31 |
| 2358 | 2016-06-01 | 58,657,053 | -142,000 | 10.1243 | 579,367,720 | 2016-05-31 |
| 2359 | 2016-05-31 | 58,799,053 | -520,000 | 10.1488 | 579,367,720 | 2016-05-31 |
| 2360 | 2016-05-30 | 59,319,053 | -254,000 | 10.2386 | 579,367,720 | 2016-04-30 |
| 2361 | 2016-05-27 | 59,573,053 | -608,000 | 10.2824 | 579,367,720 | 2016-04-30 |
| 2362 | 2016-05-26 | 60,181,053 | -46,000 | 10.3874 | 579,367,720 | 2016-04-30 |
| 2363 | 2016-05-25 | 60,227,053 | 0 | 10.3953 | 579,367,720 | 2016-04-30 |
| 2364 | 2016-05-24 | 60,227,053 | -126,000 | 10.3953 | 579,367,720 | 2016-04-30 |
| 2365 | 2016-05-23 | 60,353,053 | -172,000 | 10.4171 | 579,367,720 | 2016-04-30 |
| 2366 | 2016-05-20 | 60,525,053 | -38,000 | 10.4467 | 579,367,720 | 2016-04-30 |
| 2367 | 2016-05-19 | 60,563,053 | -68,000 | 10.4533 | 579,367,720 | 2016-04-30 |
| 2368 | 2016-05-18 | 60,631,053 | -382,000 | 10.4650 | 579,367,720 | 2016-04-30 |
| 2369 | 2016-05-17 | 61,013,053 | -728,000 | 10.5310 | 579,367,720 | 2016-04-30 |
| 2370 | 2016-05-16 | 61,741,053 | -1,240,000 | 10.6566 | 579,367,720 | 2016-04-30 |
| 2371 | 2016-05-13 | 62,981,053 | -12,000 | 10.8707 | 579,367,720 | 2016-04-30 |
| 2372 | 2016-05-12 | 62,993,053 | 0 | 10.8727 | 579,367,720 | 2016-04-30 |
| 2373 | 2016-05-11 | 62,993,053 | 396,000 | 10.8727 | 579,367,720 | 2016-04-30 |
| 2374 | 2016-05-10 | 62,597,053 | -708,000 | 10.8044 | 579,367,720 | 2016-04-30 |
| 2375 | 2016-05-09 | 63,305,053 | -406,000 | 10.9266 | 579,367,720 | 2016-04-30 |
| 2376 | 2016-05-06 | 63,711,053 | -352,000 | 10.9967 | 579,367,720 | 2016-04-30 |
| 2377 | 2016-05-05 | 64,063,053 | -256,000 | 11.0574 | 579,367,720 | 2016-04-30 |
| 2378 | 2016-05-04 | 64,319,053 | -124,000 | 11.1016 | 579,367,720 | 2016-04-30 |
| 2379 | 2016-05-03 | 64,443,053 | -292,000 | 11.1230 | 579,367,720 | 2016-04-30 |
| 2380 | 2016-04-29 | 64,735,053 | -424,000 | 11.1734 | 579,367,720 | 2016-03-31 |
| 2381 | 2016-04-28 | 65,159,053 | -110,000 | 11.2466 | 579,367,720 | 2016-03-31 |
| 2382 | 2016-04-27 | 65,269,053 | -238,000 | 11.2656 | 579,367,720 | 2016-03-31 |
| 2383 | 2016-04-26 | 65,507,053 | 170,000 | 11.3066 | 579,367,720 | 2016-03-31 |
| 2384 | 2016-04-25 | 65,337,053 | -260,000 | 11.2773 | 579,367,720 | 2016-03-31 |
| 2385 | 2016-04-22 | 65,597,053 | -472,000 | 11.3222 | 579,367,720 | 2016-03-31 |
| 2386 | 2016-04-21 | 66,069,053 | -340,000 | 11.4036 | 579,367,720 | 2016-03-31 |
| 2387 | 2016-04-20 | 66,409,053 | -1,018,000 | 11.4623 | 579,367,720 | 2016-03-31 |
| 2388 | 2016-04-19 | 67,427,053 | 3,159,000 | 11.6380 | 579,367,720 | 2016-03-31 |
| 2389 | 2016-04-18 | 64,268,053 | -38,000 | 11.0928 | 579,367,720 | 2016-03-31 |
| 2390 | 2016-04-15 | 64,306,053 | -3,418,000 | 11.0994 | 579,367,720 | 2016-03-31 |
| 2391 | 2016-04-14 | 67,724,053 | -512,000 | 11.6893 | 579,367,720 | 2016-03-31 |
| 2392 | 2016-04-13 | 68,236,053 | -810,000 | 11.7777 | 579,367,720 | 2016-03-31 |
| 2393 | 2016-04-12 | 69,046,053 | -1,402,000 | 11.9175 | 579,367,720 | 2016-03-31 |
| 2394 | 2016-04-11 | 70,448,053 | -524,000 | 12.1595 | 579,367,720 | 2016-03-31 |
| 2395 | 2016-04-08 | 70,972,053 | -108,000 | 12.2499 | 579,367,720 | 2016-03-31 |
| 2396 | 2016-04-07 | 71,080,053 | -272,000 | 12.2686 | 579,367,720 | 2016-03-31 |
| 2397 | 2016-04-06 | 71,352,053 | -30,000 | 12.3155 | 579,367,720 | 2016-03-31 |
| 2398 | 2016-04-05 | 71,382,053 | 12,000 | 12.3207 | 579,367,720 | 2016-03-31 |
| 2399 | 2016-04-01 | 71,370,053 | -208,000 | 12.3186 | 579,367,720 | 2016-03-31 |
| 2400 | 2016-03-31 | 71,578,053 | -6,000 | 12.3545 | 579,367,720 | 2016-03-31 |
| 2401 | 2016-03-30 | 71,584,053 | 140,000 | 12.3555 | 579,367,720 | 2016-02-29 |
| 2402 | 2016-03-29 | 71,444,053 | 2,498,000 | 12.3314 | 579,367,720 | 2016-02-29 |
| 2403 | 2016-03-24 | 68,946,053 | -182,000 | 11.9002 | 579,367,720 | 2016-02-29 |
| 2404 | 2016-03-23 | 69,128,053 | -404,000 | 11.9316 | 579,367,720 | 2016-02-29 |
| 2405 | 2016-03-22 | 69,532,053 | -206,000 | 12.0014 | 579,367,720 | 2016-02-29 |
| 2406 | 2016-03-21 | 69,738,053 | -88,000 | 12.0369 | 579,367,720 | 2016-02-29 |
| 2407 | 2016-03-18 | 69,826,053 | -188,000 | 12.0521 | 579,367,720 | 2016-02-29 |
| 2408 | 2016-03-17 | 70,014,053 | -8,000 | 12.0846 | 579,367,720 | 2016-02-29 |
| 2409 | 2016-03-16 | 70,022,053 | -784,000 | 12.0859 | 579,367,720 | 2016-02-29 |
| 2410 | 2016-03-15 | 70,806,053 | -1,556,000 | 12.2213 | 579,367,720 | 2016-02-29 |
| 2411 | 2016-03-14 | 72,362,053 | -144,000 | 12.4898 | 579,367,720 | 2016-02-29 |
| 2412 | 2016-03-11 | 72,506,053 | -124,000 | 12.5147 | 579,367,720 | 2016-02-29 |
| 2413 | 2016-03-10 | 72,630,053 | -440,000 | 12.5361 | 579,367,720 | 2016-02-29 |
| 2414 | 2016-03-09 | 73,070,053 | -532,000 | 12.6120 | 579,367,720 | 2016-02-29 |
| 2415 | 2016-03-08 | 73,602,053 | -126,000 | 12.7039 | 579,367,720 | 2016-02-29 |
| 2416 | 2016-03-07 | 73,728,053 | -114,000 | 12.7256 | 579,367,720 | 2016-02-29 |
| 2417 | 2016-03-04 | 73,842,053 | -114,000 | 12.7453 | 579,367,720 | 2016-02-29 |
| 2418 | 2016-03-03 | 73,956,053 | 202,000 | 12.7650 | 579,367,720 | 2016-02-29 |
| 2419 | 2016-03-02 | 73,754,053 | -22,000 | 12.7301 | 579,367,720 | 2016-02-29 |
| 2420 | 2016-03-01 | 73,776,053 | -8,000 | 12.7339 | 579,367,720 | 2016-02-29 |
| 2421 | 2016-02-29 | 73,784,053 | -18,000 | 12.7353 | 579,367,720 | 2016-02-29 |
| 2422 | 2016-02-26 | 73,802,053 | -32,000 | 12.7384 | 579,367,720 | 2016-01-31 |
| 2423 | 2016-02-25 | 73,834,053 | -22,000 | 12.7439 | 579,367,720 | 2016-01-31 |
| 2424 | 2016-02-24 | 73,856,053 | -52,000 | 12.7477 | 579,367,720 | 2016-01-31 |
| 2425 | 2016-02-23 | 73,908,053 | 92,000 | 12.7567 | 579,367,720 | 2016-01-31 |
| 2426 | 2016-02-22 | 73,816,053 | 30,000 | 12.7408 | 579,367,720 | 2016-01-31 |
| 2427 | 2016-02-19 | 73,786,053 | -16,000 | 12.7356 | 579,367,720 | 2016-01-31 |
| 2428 | 2016-02-18 | 73,802,053 | -440,000 | 12.7384 | 579,367,720 | 2016-01-31 |
| 2429 | 2016-02-17 | 74,242,053 | 6,000 | 12.8143 | 579,367,720 | 2016-01-31 |
| 2430 | 2016-02-16 | 74,236,053 | -172,000 | 12.8133 | 579,367,720 | 2016-01-31 |
| 2431 | 2016-02-15 | 74,408,053 | -16,000 | 12.8430 | 579,367,720 | 2016-01-31 |
| 2432 | 2016-02-12 | 74,424,053 | -44,000 | 12.8457 | 579,367,720 | 2016-01-31 |
| 2433 | 2016-02-11 | 74,468,053 | -122,000 | 12.8533 | 579,367,720 | 2016-01-31 |
| 2434 | 2016-02-05 | 74,590,053 | 18,000 | 12.8744 | 579,367,720 | 2016-01-31 |
| 2435 | 2016-02-04 | 74,572,053 | 46,000 | 12.8713 | 579,367,720 | 2016-01-31 |
| 2436 | 2016-02-03 | 74,526,053 | 42,000 | 12.8633 | 579,367,720 | 2016-01-31 |
| 2437 | 2016-02-02 | 74,484,053 | -24,000 | 12.8561 | 579,367,720 | 2016-01-31 |
| 2438 | 2016-02-01 | 74,508,053 | 2,000 | 12.8602 | 579,367,720 | 2016-01-31 |
| 2439 | 2016-01-29 | 74,506,053 | 2,000 | 12.8599 | 579,367,720 | 2015-12-31 |
| 2440 | 2016-01-28 | 74,504,053 | 48,000 | 12.8595 | 579,367,720 | 2015-12-31 |
| 2441 | 2016-01-27 | 74,456,053 | -88,000 | 12.8513 | 579,367,720 | 2015-12-31 |
| 2442 | 2016-01-26 | 74,544,053 | 18,000 | 12.8664 | 579,367,720 | 2015-12-31 |
| 2443 | 2016-01-25 | 74,526,053 | 78,000 | 12.8633 | 579,367,720 | 2015-12-31 |
| 2444 | 2016-01-22 | 74,448,053 | 546,000 | 12.8499 | 579,367,720 | 2015-12-31 |
| 2445 | 2016-01-21 | 73,902,053 | 68,000 | 12.7556 | 579,367,720 | 2015-12-31 |
| 2446 | 2016-01-20 | 73,834,053 | 16,000 | 12.7439 | 579,367,720 | 2015-12-31 |
| 2447 | 2016-01-19 | 73,818,053 | 128,000 | 12.7411 | 579,367,720 | 2015-12-31 |
| 2448 | 2016-01-18 | 73,690,053 | 36,000 | 12.7190 | 579,367,720 | 2015-12-31 |
| 2449 | 2016-01-15 | 73,654,053 | -62,000 | 12.7128 | 579,367,720 | 2015-12-31 |
| 2450 | 2016-01-14 | 73,716,053 | -24,000 | 12.7235 | 579,367,720 | 2015-12-31 |
| 2451 | 2016-01-13 | 73,740,053 | 34,000 | 12.7277 | 579,367,720 | 2015-12-31 |
| 2452 | 2016-01-12 | 73,706,053 | -30,000 | 12.7218 | 579,367,720 | 2015-12-31 |
| 2453 | 2016-01-11 | 73,736,053 | 28,000 | 12.7270 | 579,367,720 | 2015-12-31 |
| 2454 | 2016-01-08 | 73,708,053 | -112,000 | 12.7222 | 579,367,720 | 2015-12-31 |
| 2455 | 2016-01-07 | 73,820,053 | 28,000 | 12.7415 | 579,367,720 | 2015-12-31 |
| 2456 | 2016-01-06 | 73,792,053 | -14,000 | 12.7367 | 579,367,720 | 2015-12-31 |
| 2457 | 2016-01-05 | 73,806,053 | -1,026,000 | 12.7391 | 579,367,720 | 2015-12-31 |
| 2458 | 2016-01-04 | 74,832,053 | -220,000 | 12.9162 | 579,367,720 | 2015-12-31 |
| 2459 | 2015-12-31 | 75,052,053 | 0 | 12.9541 | 579,367,720 | 2015-12-31 |
| 2460 | 2015-12-30 | 75,052,053 | 0 | 12.9541 | 579,367,720 | 2015-11-30 |
| 2461 | 2015-12-29 | 75,052,053 | -1,020,000 | 12.9541 | 579,367,720 | 2015-11-30 |
| 2462 | 2015-12-28 | 76,072,053 | 0 | 13.1302 | 579,367,720 | 2015-11-30 |
| 2463 | 2015-12-24 | 76,072,053 | 0 | 13.1302 | 579,367,720 | 2015-11-30 |
| 2464 | 2015-12-23 | 76,072,053 | -222,000 | 13.1302 | 579,367,720 | 2015-11-30 |
| 2465 | 2015-12-22 | 76,294,053 | -144,000 | 13.1685 | 579,367,720 | 2015-11-30 |
| 2466 | 2015-12-21 | 76,438,053 | -306,920 | 13.1934 | 579,367,720 | 2015-11-30 |
| 2467 | 2015-12-18 | 76,744,973 | -28,000 | 13.2463 | 579,367,720 | 2015-11-30 |
| 2468 | 2015-12-17 | 76,772,973 | 48,000 | 13.2512 | 579,367,720 | 2015-11-30 |
| 2469 | 2015-12-16 | 76,724,973 | 100,000 | 13.2429 | 579,367,720 | 2015-11-30 |
| 2470 | 2015-12-15 | 76,624,973 | 1,334,920 | 13.2256 | 579,367,720 | 2015-11-30 |
| 2471 | 2015-12-14 | 75,290,053 | 142,000 | 12.9952 | 579,367,720 | 2015-11-30 |
| 2472 | 2015-12-11 | 75,148,053 | 0 | 12.9707 | 579,367,720 | 2015-11-30 |
| 2473 | 2015-12-10 | 75,148,053 | 212,000 | 12.9707 | 579,367,720 | 2015-11-30 |
| 2474 | 2015-12-09 | 74,936,053 | -116,000 | 12.9341 | 579,367,720 | 2015-11-30 |
| 2475 | 2015-12-08 | 75,052,053 | -1,244,000 | 12.9541 | 579,367,720 | 2015-11-30 |
| 2476 | 2015-12-07 | 76,296,053 | -198,000 | 13.1688 | 579,367,720 | 2015-11-30 |
| 2477 | 2015-12-04 | 76,494,053 | -480,000 | 13.2030 | 579,367,720 | 2015-11-30 |
| 2478 | 2015-12-03 | 76,974,053 | 84,000 | 13.2859 | 579,367,720 | 2015-11-30 |
| 2479 | 2015-12-02 | 76,890,053 | -6,000 | 13.2714 | 579,367,720 | 2015-11-30 |
| 2480 | 2015-12-01 | 76,896,053 | -386,000 | 13.2724 | 579,367,720 | 2015-11-30 |
| 2481 | 2015-11-30 | 77,282,053 | -678,560 | 13.3390 | 579,367,720 | 2015-11-30 |
| 2482 | 2015-11-27 | 77,960,613 | 98,000 | 13.4562 | 579,367,720 | 2015-10-31 |
| 2483 | 2015-11-26 | 77,862,613 | 156,000 | 13.4392 | 579,367,720 | 2015-10-31 |
| 2484 | 2015-11-25 | 77,706,613 | 90,000 | 13.4123 | 579,367,720 | 2015-10-31 |
| 2485 | 2015-11-24 | 77,616,613 | 200,000 | 13.3968 | 579,367,720 | 2015-10-31 |
| 2486 | 2015-11-23 | 77,416,613 | 120,000 | 13.3623 | 579,367,720 | 2015-10-31 |
| 2487 | 2015-11-20 | 77,296,613 | 82,000 | 13.3415 | 579,367,720 | 2015-10-31 |
| 2488 | 2015-11-19 | 77,214,613 | 488,000 | 13.3274 | 579,367,720 | 2015-10-31 |
| 2489 | 2015-11-18 | 76,726,613 | 32,000 | 13.2432 | 579,367,720 | 2015-10-31 |
| 2490 | 2015-11-17 | 76,694,613 | 78,000 | 13.2376 | 579,367,720 | 2015-10-31 |
| 2491 | 2015-11-16 | 76,616,613 | -31,000 | 13.2242 | 579,367,720 | 2015-10-31 |
| 2492 | 2015-11-13 | 76,647,613 | 28,000 | 13.2295 | 579,367,720 | 2015-10-31 |
| 2493 | 2015-11-12 | 76,619,613 | -110,000 | 13.2247 | 579,367,720 | 2015-10-31 |
| 2494 | 2015-11-11 | 76,729,613 | -148,000 | 13.2437 | 579,367,720 | 2015-10-31 |
| 2495 | 2015-11-10 | 76,877,613 | -288,000 | 13.2692 | 579,367,720 | 2015-10-31 |
| 2496 | 2015-11-09 | 77,165,613 | -92,000 | 13.3189 | 579,367,720 | 2015-10-31 |
| 2497 | 2015-11-06 | 77,257,613 | 20,000 | 13.3348 | 579,367,720 | 2015-10-31 |
| 2498 | 2015-11-05 | 77,237,613 | 178,000 | 13.3314 | 579,367,720 | 2015-10-31 |
| 2499 | 2015-11-04 | 77,059,613 | 1,238,000 | 13.3006 | 579,367,720 | 2015-10-31 |
| 2500 | 2015-11-03 | 75,821,613 | 874,000 | 13.0870 | 579,367,720 | 2015-10-31 |
| 2501 | 2015-11-02 | 74,947,613 | 1,156,000 | 12.9361 | 579,367,720 | 2015-10-31 |
| 2502 | 2015-10-30 | 73,791,613 | 1,058,000 | 12.7366 | 579,367,720 | 2015-09-30 |
| 2503 | 2015-10-29 | 72,733,613 | -522,000 | 12.5540 | 579,367,720 | 2015-09-30 |
| 2504 | 2015-10-28 | 73,255,613 | -114,000 | 12.6441 | 579,367,720 | 2015-09-30 |
| 2505 | 2015-10-27 | 73,369,613 | -66,000 | 12.6637 | 579,367,720 | 2015-09-30 |
| 2506 | 2015-10-26 | 73,435,613 | -50,000 | 12.6751 | 579,367,720 | 2015-09-30 |
| 2507 | 2015-10-23 | 73,485,613 | -60,000 | 12.6838 | 579,367,720 | 2015-09-30 |
| 2508 | 2015-10-22 | 73,545,613 | -188,000 | 12.6941 | 579,367,720 | 2015-09-30 |
| 2509 | 2015-10-20 | 73,733,613 | -2,000 | 12.7266 | 579,367,720 | 2015-09-30 |
| 2510 | 2015-10-19 | 73,735,613 | -89,000 | 12.7269 | 579,367,720 | 2015-09-30 |
| 2511 | 2015-10-16 | 73,824,613 | -72,000 | 12.7423 | 579,367,720 | 2015-09-30 |
| 2512 | 2015-10-15 | 73,896,613 | -258,000 | 12.7547 | 579,367,720 | 2015-09-30 |
| 2513 | 2015-10-14 | 74,154,613 | -144,000 | 12.7992 | 579,367,720 | 2015-09-30 |
| 2514 | 2015-10-13 | 74,298,613 | -66,000 | 12.8241 | 579,367,720 | 2015-09-30 |
| 2515 | 2015-10-12 | 74,364,613 | -20,000 | 12.8355 | 579,367,720 | 2015-09-30 |
| 2516 | 2015-10-09 | 74,384,613 | -214,000 | 12.8389 | 579,367,720 | 2015-09-30 |
| 2517 | 2015-10-08 | 74,598,613 | -1,300,000 | 12.8759 | 579,367,720 | 2015-09-30 |
| 2518 | 2015-10-07 | 75,898,613 | -150,000 | 13.1002 | 579,367,720 | 2015-09-30 |
| 2519 | 2015-10-06 | 76,048,613 | -264,000 | 13.1261 | 579,367,720 | 2015-09-30 |
| 2520 | 2015-10-05 | 76,312,613 | -60,000 | 13.1717 | 579,367,720 | 2015-09-30 |
| 2521 | 2015-10-02 | 76,372,613 | -80,000 | 13.1821 | 579,367,720 | 2015-09-30 |
| 2522 | 2015-09-30 | 76,452,613 | -30,000 | 13.1959 | 579,367,720 | 2015-09-30 |
| 2523 | 2015-09-29 | 76,482,613 | -90,000 | 13.2010 | 579,367,720 | 2015-08-31 |
| 2524 | 2015-09-25 | 76,572,613 | -666,000 | 13.2166 | 579,367,720 | 2015-08-31 |
| 2525 | 2015-09-24 | 77,238,613 | -192,000 | 13.3315 | 579,367,720 | 2015-08-31 |
| 2526 | 2015-09-23 | 77,430,613 | -12,000 | 13.3647 | 579,367,720 | 2015-08-31 |
| 2527 | 2015-09-22 | 77,442,613 | -842,000 | 13.3667 | 579,367,720 | 2015-08-31 |
| 2528 | 2015-09-21 | 78,284,613 | -380,000 | 13.5121 | 579,367,720 | 2015-08-31 |
| 2529 | 2015-09-18 | 78,664,613 | -332,000 | 13.5777 | 579,367,720 | 2015-08-31 |
| 2530 | 2015-09-17 | 78,996,613 | 6,000 | 13.6350 | 579,367,720 | 2015-08-31 |
| 2531 | 2015-09-16 | 78,990,613 | -122,000 | 13.6339 | 579,367,720 | 2015-08-31 |
| 2532 | 2015-09-15 | 79,112,613 | -414,000 | 13.6550 | 579,367,720 | 2015-08-31 |
| 2533 | 2015-09-14 | 79,526,613 | -168,000 | 13.7264 | 579,367,720 | 2015-08-31 |
| 2534 | 2015-09-11 | 79,694,613 | -12,000 | 13.7554 | 579,367,720 | 2015-08-31 |
| 2535 | 2015-09-10 | 79,706,613 | -32,000 | 13.7575 | 579,367,720 | 2015-08-31 |
| 2536 | 2015-09-09 | 79,738,613 | -30,000 | 13.7630 | 579,367,720 | 2015-08-31 |
| 2537 | 2015-09-08 | 79,768,613 | 4,000 | 13.7682 | 579,367,720 | 2015-08-31 |
| 2538 | 2015-09-07 | 79,764,613 | 1,190,560 | 13.7675 | 579,367,720 | 2015-08-31 |
| 2539 | 2015-09-04 | 78,574,053 | 14,000 | 13.5620 | 579,367,720 | 2015-08-31 |
| 2540 | 2015-09-02 | 78,560,053 | 34,000 | 13.5596 | 579,367,720 | 2015-08-31 |
| 2541 | 2015-09-01 | 78,526,053 | -130,000 | 13.5538 | 579,367,720 | 2015-08-31 |
| 2542 | 2015-08-31 | 78,656,053 | -14,000 | 13.5762 | 579,367,720 | 2015-08-31 |
| 2543 | 2015-08-28 | 78,670,053 | -1,066,380 | 13.5786 | 579,367,720 | 2015-07-31 |
| 2544 | 2015-08-27 | 79,736,433 | -46,000 | 13.7627 | 579,367,720 | 2015-07-31 |
| 2545 | 2015-08-26 | 79,782,433 | 50,000 | 13.7706 | 579,367,720 | 2015-07-31 |
| 2546 | 2015-08-25 | 79,732,433 | 1,158,380 | 13.7620 | 579,367,720 | 2015-07-31 |
| 2547 | 2015-08-24 | 78,574,053 | 20,000 | 13.5620 | 579,367,720 | 2015-07-31 |
| 2548 | 2015-08-21 | 78,554,053 | -22,000 | 13.5586 | 579,367,720 | 2015-07-31 |
| 2549 | 2015-08-20 | 78,576,053 | -2,453,960 | 13.5624 | 579,367,720 | 2015-07-31 |
| 2550 | 2015-08-19 | 81,030,013 | -778,000 | 13.9859 | 579,367,720 | 2015-07-31 |
| 2551 | 2015-08-18 | 81,808,013 | -12,000 | 14.1202 | 579,367,720 | 2015-07-31 |
| 2552 | 2015-08-17 | 81,820,013 | -28,000 | 14.1223 | 579,367,720 | 2015-07-31 |
| 2553 | 2015-08-14 | 81,848,013 | 16,000 | 14.1271 | 579,367,720 | 2015-07-31 |
| 2554 | 2015-08-13 | 81,832,013 | -146,000 | 14.1244 | 579,367,720 | 2015-07-31 |
| 2555 | 2015-08-12 | 81,978,013 | -128,000 | 14.1496 | 579,367,720 | 2015-07-31 |
| 2556 | 2015-08-11 | 82,106,013 | -44,000 | 14.1717 | 579,367,720 | 2015-07-31 |
| 2557 | 2015-08-10 | 82,150,013 | 14,000 | 14.1793 | 579,367,720 | 2015-07-31 |
| 2558 | 2015-08-07 | 82,136,013 | -2,000 | 14.1768 | 579,367,720 | 2015-07-31 |
| 2559 | 2015-08-06 | 82,138,013 | 0 | 14.1772 | 579,367,720 | 2015-07-31 |
| 2560 | 2015-08-05 | 82,138,013 | 36,000 | 14.1772 | 579,367,720 | 2015-07-31 |
| 2561 | 2015-08-04 | 82,102,013 | 35,900 | 14.1710 | 579,367,720 | 2015-07-31 |
| 2562 | 2015-08-03 | 82,066,113 | 20,000 | 14.1648 | 579,367,720 | 2015-07-31 |
| 2563 | 2015-07-31 | 82,046,113 | -44,000 | 14.1613 | 579,367,720 | 2015-07-31 |
| 2564 | 2015-07-30 | 82,090,113 | -46,000 | 14.1689 | 579,367,720 | 2015-06-30 |
| 2565 | 2015-07-29 | 82,136,113 | -84,000 | 14.1769 | 579,367,720 | 2015-06-30 |
| 2566 | 2015-07-28 | 82,220,113 | -212,000 | 14.1914 | 579,367,720 | 2015-06-30 |
| 2567 | 2015-07-27 | 82,432,113 | -600,000 | 14.2279 | 579,367,720 | 2015-06-30 |
| 2568 | 2015-07-24 | 83,032,113 | -228,000 | 14.3315 | 579,367,720 | 2015-06-30 |
| 2569 | 2015-07-23 | 83,260,113 | -442,000 | 14.3709 | 579,367,720 | 2015-06-30 |
| 2570 | 2015-07-22 | 83,702,113 | -1,092,000 | 14.4471 | 579,367,720 | 2015-06-30 |
| 2571 | 2015-07-21 | 84,794,113 | -1,220,000 | 14.6356 | 579,367,720 | 2015-06-30 |
| 2572 | 2015-07-20 | 86,014,113 | -584,000 | 14.8462 | 579,367,720 | 2015-06-30 |
| 2573 | 2015-07-17 | 86,598,113 | -20,000 | 14.9470 | 579,367,720 | 2015-06-30 |
| 2574 | 2015-07-16 | 86,618,113 | -424,000 | 14.9505 | 579,367,720 | 2015-06-30 |
| 2575 | 2015-07-15 | 87,042,113 | -454,000 | 15.0236 | 579,367,720 | 2015-06-30 |
| 2576 | 2015-07-14 | 87,496,113 | -108,000 | 15.1020 | 579,367,720 | 2015-06-30 |
| 2577 | 2015-07-13 | 87,604,113 | -256,000 | 15.1206 | 579,367,720 | 2015-06-30 |
| 2578 | 2015-07-10 | 87,860,113 | -10,000 | 15.1648 | 579,367,720 | 2015-06-30 |
| 2579 | 2015-07-09 | 87,870,113 | 142,000 | 15.1666 | 579,367,720 | 2015-06-30 |
| 2580 | 2015-07-08 | 87,728,113 | -732,000 | 15.1420 | 579,367,720 | 2015-06-30 |
| 2581 | 2015-07-07 | 88,460,113 | -248,000 | 15.2684 | 579,367,720 | 2015-06-30 |
| 2582 | 2015-07-06 | 88,708,113 | -168,000 | 15.3112 | 579,367,720 | 2015-06-30 |
| 2583 | 2015-07-03 | 88,876,113 | 411,960 | 15.3402 | 579,367,720 | 2015-06-30 |
| 2584 | 2015-07-02 | 88,464,153 | 38,000 | 15.2691 | 579,367,720 | 2015-06-30 |
| 2585 | 2015-06-30 | 88,426,153 | -1,492,000 | 15.2625 | 579,367,720 | 2015-06-30 |
| 2586 | 2015-06-29 | 89,918,153 | -198,000 | 15.5200 | 579,367,720 | 2015-05-31 |
| 2587 | 2015-06-26 | 90,116,153 | 0 | 15.5542 | 579,367,720 | 2015-05-31 |
| 2588 | 2015-06-25 | 90,116,153 | -38,000 | 15.5542 | 579,367,720 | 2015-05-31 |
| 2589 | 2015-06-24 | 90,154,153 | -30,000 | 15.5608 | 579,367,720 | 2015-05-31 |
| 2590 | 2015-06-23 | 90,184,153 | -36,000 | 15.5660 | 579,367,720 | 2015-05-31 |
| 2591 | 2015-06-22 | 90,220,153 | -200,000 | 15.5722 | 579,367,720 | 2015-05-31 |
| 2592 | 2015-06-19 | 90,420,153 | -416,000 | 15.6067 | 579,367,720 | 2015-05-31 |
| 2593 | 2015-06-18 | 90,836,153 | 18,000 | 15.6785 | 579,367,720 | 2015-05-31 |
| 2594 | 2015-06-17 | 90,818,153 | -10,000 | 15.6754 | 579,367,720 | 2015-05-31 |
| 2595 | 2015-06-16 | 90,828,153 | -40,000 | 15.6771 | 579,367,720 | 2015-05-31 |
| 2596 | 2015-06-15 | 90,868,153 | -110,000 | 15.6840 | 579,367,720 | 2015-05-31 |
| 2597 | 2015-06-12 | 90,978,153 | -123,000 | 15.7030 | 579,367,720 | 2015-05-31 |
| 2598 | 2015-06-11 | 91,101,153 | -464,000 | 15.7242 | 579,367,720 | 2015-05-31 |
| 2599 | 2015-06-10 | 91,565,153 | -282,000 | 15.8043 | 579,367,720 | 2015-05-31 |
| 2600 | 2015-06-09 | 91,847,153 | 58,000 | 15.8530 | 579,367,720 | 2015-05-31 |
| 2601 | 2015-06-08 | 91,789,153 | -570,000 | 15.8430 | 579,367,720 | 2015-05-31 |
| 2602 | 2015-06-05 | 92,359,153 | -16,000 | 15.9414 | 579,367,720 | 2015-05-31 |
| 2603 | 2015-06-04 | 92,375,153 | -214,000 | 15.9441 | 579,367,720 | 2015-05-31 |
| 2604 | 2015-06-03 | 92,589,153 | -104,000 | 15.9811 | 579,367,720 | 2015-05-31 |
| 2605 | 2015-06-02 | 92,693,153 | -21,000 | 15.9990 | 579,367,720 | 2015-05-31 |
| 2606 | 2015-06-01 | 92,714,153 | -36,000 | 16.0026 | 579,367,720 | 2015-05-31 |
| 2607 | 2015-05-29 | 92,750,153 | 0 | 16.0089 | 579,367,720 | 2015-04-30 |
| 2608 | 2015-05-28 | 92,750,153 | 0 | 16.0089 | 579,367,720 | 2015-04-30 |
| 2609 | 2015-05-27 | 92,750,153 | 24,000 | 16.0089 | 579,367,720 | 2015-04-30 |
| 2610 | 2015-05-26 | 92,726,153 | 0 | 16.0047 | 579,367,720 | 2015-04-30 |
| 2611 | 2015-05-22 | 92,726,153 | 182,000 | 16.0047 | 579,367,720 | 2015-04-30 |
| 2612 | 2015-05-21 | 92,544,153 | -268,000 | 15.9733 | 579,367,720 | 2015-04-30 |
| 2613 | 2015-05-20 | 92,812,153 | -28,000 | 16.0196 | 579,367,720 | 2015-04-30 |
| 2614 | 2015-05-19 | 92,840,153 | -58,000 | 16.0244 | 579,367,720 | 2015-04-30 |
| 2615 | 2015-05-18 | 92,898,153 | -52,000 | 16.0344 | 579,367,720 | 2015-04-30 |
| 2616 | 2015-05-15 | 92,950,153 | 48,000 | 16.0434 | 579,367,720 | 2015-04-30 |
| 2617 | 2015-05-14 | 92,902,153 | 0 | 16.0351 | 579,367,720 | 2015-04-30 |
| 2618 | 2015-05-13 | 92,902,153 | -202,000 | 16.0351 | 579,367,720 | 2015-04-30 |
| 2619 | 2015-05-12 | 93,104,153 | -14,000 | 16.0700 | 579,367,720 | 2015-04-30 |
| 2620 | 2015-05-11 | 93,118,153 | 2,000 | 16.0724 | 579,367,720 | 2015-04-30 |
| 2621 | 2015-05-08 | 93,116,153 | -182,000 | 16.0720 | 579,367,720 | 2015-04-30 |
| 2622 | 2015-05-07 | 93,298,153 | -36,000 | 16.1034 | 579,367,720 | 2015-04-30 |
| 2623 | 2015-05-06 | 93,334,153 | -92,000 | 16.1097 | 579,367,720 | 2015-04-30 |
| 2624 | 2015-05-05 | 93,426,153 | 40,000 | 16.1255 | 579,367,720 | 2015-04-30 |
| 2625 | 2015-05-04 | 93,386,153 | -76,000 | 16.1186 | 579,367,720 | 2015-04-30 |
| 2626 | 2015-04-30 | 93,462,153 | -144,000 | 16.1318 | 579,367,720 | 2015-04-30 |
| 2627 | 2015-04-29 | 93,606,153 | -108,000 | 16.1566 | 579,367,720 | 2015-03-31 |
| 2628 | 2015-04-28 | 93,714,153 | -120,000 | 16.1752 | 579,367,720 | 2015-03-31 |
| 2629 | 2015-04-27 | 93,834,153 | -8,000 | 16.1960 | 579,367,720 | 2015-03-31 |
| 2630 | 2015-04-24 | 93,842,153 | -156,000 | 16.1973 | 579,367,720 | 2015-03-31 |
| 2631 | 2015-04-23 | 93,998,153 | -26,000 | 16.2243 | 579,367,720 | 2015-03-31 |
| 2632 | 2015-04-22 | 94,024,153 | -30,000 | 16.2288 | 579,367,720 | 2015-03-31 |
| 2633 | 2015-04-21 | 94,054,153 | -104,000 | 16.2339 | 579,367,720 | 2015-03-31 |
| 2634 | 2015-04-20 | 94,158,153 | -38,000 | 16.2519 | 579,367,720 | 2015-03-31 |
| 2635 | 2015-04-17 | 94,196,153 | 0 | 16.2584 | 579,367,720 | 2015-03-31 |
| 2636 | 2015-04-16 | 94,196,153 | 8,000 | 16.2584 | 579,367,720 | 2015-03-31 |
| 2637 | 2015-04-15 | 94,188,153 | -48,000 | 16.2571 | 579,367,720 | 2015-03-31 |
| 2638 | 2015-04-14 | 94,236,153 | 28,000 | 16.2653 | 579,367,720 | 2015-03-31 |
| 2639 | 2015-04-13 | 94,208,153 | 8,000 | 16.2605 | 579,367,720 | 2015-03-31 |
| 2640 | 2015-04-10 | 94,200,153 | 20,000 | 16.2591 | 579,367,720 | 2015-03-31 |
| 2641 | 2015-04-09 | 94,180,153 | -26,000 | 16.2557 | 579,367,720 | 2015-03-31 |
| 2642 | 2015-04-08 | 94,206,153 | 0 | 16.2602 | 579,367,720 | 2015-03-31 |
| 2643 | 2015-04-02 | 94,206,153 | 62,000 | 16.2602 | 579,367,720 | 2015-03-31 |
| 2644 | 2015-04-01 | 94,144,153 | -18,000 | 16.2495 | 579,367,720 | 2015-03-31 |
| 2645 | 2015-03-31 | 94,162,153 | 0 | 16.2526 | 579,367,720 | 2015-03-31 |
| 2646 | 2015-03-30 | 94,162,153 | 0 | 16.2526 | 579,367,720 | 2015-02-28 |
| 2647 | 2015-03-27 | 94,162,153 | 0 | 16.2526 | 579,367,720 | 2015-02-28 |
| 2648 | 2015-03-26 | 94,162,153 | -56,000 | 16.2526 | 579,367,720 | 2015-02-28 |
| 2649 | 2015-03-25 | 94,218,153 | 0 | 16.2622 | 579,367,720 | 2015-02-28 |
| 2650 | 2015-03-24 | 94,218,153 | 10,000 | 16.2622 | 579,367,720 | 2015-02-28 |
| 2651 | 2015-03-23 | 94,208,153 | -10,000 | 16.2605 | 579,367,720 | 2015-02-28 |
| 2652 | 2015-03-20 | 94,218,153 | 0 | 16.2622 | 579,367,720 | 2015-02-28 |
| 2653 | 2015-03-19 | 94,218,153 | 0 | 16.2622 | 579,367,720 | 2015-02-28 |
| 2654 | 2015-03-18 | 94,218,153 | 4,000 | 16.2622 | 579,367,720 | 2015-02-28 |
| 2655 | 2015-03-17 | 94,214,153 | 14,000 | 16.2615 | 579,367,720 | 2015-02-28 |
| 2656 | 2015-03-16 | 94,200,153 | 0 | 16.2591 | 579,367,720 | 2015-02-28 |
| 2657 | 2015-03-13 | 94,200,153 | 0 | 16.2591 | 579,367,720 | 2015-02-28 |
| 2658 | 2015-03-12 | 94,200,153 | 2,000 | 16.2591 | 579,367,720 | 2015-02-28 |
| 2659 | 2015-03-11 | 94,198,153 | -72,000 | 16.2588 | 579,367,720 | 2015-02-28 |
| 2660 | 2015-03-10 | 94,270,153 | -42,000 | 16.2712 | 579,367,720 | 2015-02-28 |
| 2661 | 2015-03-09 | 94,312,153 | 0 | 16.2785 | 579,367,720 | 2015-02-28 |
| 2662 | 2015-03-06 | 94,312,153 | 8,000 | 16.2785 | 579,367,720 | 2015-02-28 |
| 2663 | 2015-03-05 | 94,304,153 | -16,000 | 16.2771 | 579,367,720 | 2015-02-28 |
| 2664 | 2015-03-04 | 94,320,153 | -210,000 | 16.2798 | 579,367,720 | 2015-02-28 |
| 2665 | 2015-03-03 | 94,530,153 | -50,000 | 16.3161 | 579,367,720 | 2015-02-28 |
| 2666 | 2015-03-02 | 94,580,153 | 0 | 16.3247 | 579,367,720 | 2015-02-28 |
| 2667 | 2015-02-27 | 94,580,153 | 2,000 | 16.3247 | 579,367,720 | 2015-01-31 |
| 2668 | 2015-02-26 | 94,578,153 | -28,000 | 16.3244 | 579,367,720 | 2015-01-31 |
| 2669 | 2015-02-25 | 94,606,153 | 8,000 | 16.3292 | 579,367,720 | 2015-01-31 |
| 2670 | 2015-02-24 | 94,598,153 | 0 | 16.3278 | 579,367,720 | 2015-01-31 |
| 2671 | 2015-02-23 | 94,598,153 | -20,000 | 16.3278 | 579,367,720 | 2015-01-31 |
| 2672 | 2015-02-18 | 94,618,153 | 0 | 16.3313 | 579,367,720 | 2015-01-31 |
| 2673 | 2015-02-17 | 94,618,153 | -4,000 | 16.3313 | 579,367,720 | 2015-01-31 |
| 2674 | 2015-02-16 | 94,622,153 | 0 | 16.3320 | 579,367,720 | 2015-01-31 |
| 2675 | 2015-02-13 | 94,622,153 | 42,000 | 16.3320 | 579,367,720 | 2015-01-31 |
| 2676 | 2015-02-12 | 94,580,153 | -4,000 | 16.3247 | 579,367,720 | 2015-01-31 |
| 2677 | 2015-02-11 | 94,584,153 | 0 | 16.3254 | 579,367,720 | 2015-01-31 |
| 2678 | 2015-02-10 | 94,584,153 | 0 | 16.3254 | 579,367,720 | 2015-01-31 |
| 2679 | 2015-02-09 | 94,584,153 | -70,000 | 16.3254 | 579,367,720 | 2015-01-31 |
| 2680 | 2015-02-06 | 94,654,153 | -18,000 | 16.3375 | 579,367,720 | 2015-01-31 |
| 2681 | 2015-02-05 | 94,672,153 | -2,000 | 16.3406 | 579,367,720 | 2015-01-31 |
| 2682 | 2015-02-04 | 94,674,153 | 0 | 16.3409 | 579,367,720 | 2015-01-31 |
| 2683 | 2015-02-03 | 94,674,153 | -78,000 | 16.3409 | 579,367,720 | 2015-01-31 |
| 2684 | 2015-02-02 | 94,752,153 | 0 | 16.3544 | 579,367,720 | 2015-01-31 |
| 2685 | 2015-01-30 | 94,752,153 | 28,000 | 16.3544 | 579,367,720 | 2014-12-31 |
| 2686 | 2015-01-29 | 94,724,153 | -70,000 | 16.3496 | 579,367,720 | 2014-12-31 |
| 2687 | 2015-01-28 | 94,794,153 | -242,000 | 16.3617 | 579,367,720 | 2014-12-31 |
| 2688 | 2015-01-27 | 95,036,153 | -108,000 | 16.4034 | 579,367,720 | 2014-12-31 |
| 2689 | 2015-01-26 | 95,144,153 | -70,000 | 16.4221 | 579,367,720 | 2014-12-31 |
| 2690 | 2015-01-23 | 95,214,153 | 0 | 16.4341 | 579,367,720 | 2014-12-31 |
| 2691 | 2015-01-22 | 95,214,153 | 0 | 16.4341 | 579,367,720 | 2014-12-31 |
| 2692 | 2015-01-21 | 95,214,153 | -30,000 | 16.4341 | 579,367,720 | 2014-12-31 |
| 2693 | 2015-01-20 | 95,244,153 | 0 | 16.4393 | 579,367,720 | 2014-12-31 |
| 2694 | 2015-01-19 | 95,244,153 | 4,000 | 16.4393 | 579,367,720 | 2014-12-31 |
| 2695 | 2015-01-16 | 95,240,153 | 0 | 16.4386 | 579,367,720 | 2014-12-31 |
| 2696 | 2015-01-15 | 95,240,153 | 0 | 16.4386 | 579,367,720 | 2014-12-31 |
| 2697 | 2015-01-14 | 95,240,153 | -68,000 | 16.4386 | 579,367,720 | 2014-12-31 |
| 2698 | 2015-01-13 | 95,308,153 | 30,000 | 16.4504 | 579,367,720 | 2014-12-31 |
| 2699 | 2015-01-12 | 95,278,153 | -20,000 | 16.4452 | 579,367,720 | 2014-12-31 |
| 2700 | 2015-01-09 | 95,298,153 | 0 | 16.4486 | 579,367,720 | 2014-12-31 |
| 2701 | 2015-01-08 | 95,298,153 | 104,000 | 16.4486 | 579,367,720 | 2014-12-31 |
| 2702 | 2015-01-07 | 95,194,153 | 62,000 | 16.4307 | 579,367,720 | 2014-12-31 |
| 2703 | 2015-01-06 | 95,132,153 | 146,000 | 16.4200 | 579,367,720 | 2014-12-31 |
| 2704 | 2015-01-05 | 94,986,153 | -60,000 | 16.3948 | 579,367,720 | 2014-12-31 |
| 2705 | 2015-01-02 | 95,046,153 | 20,000 | 16.4052 | 579,367,720 | 2014-12-31 |
| 2706 | 2014-12-31 | 95,026,153 | 0 | 16.4017 | 579,367,720 | 2014-12-31 |
| 2707 | 2014-12-30 | 95,026,153 | -2,000 | 16.4017 | 579,367,720 | 2014-11-30 |
| 2708 | 2014-12-29 | 95,028,153 | 48,000 | 16.4020 | 579,367,720 | 2014-11-30 |
| 2709 | 2014-12-24 | 94,980,153 | 0 | 16.3938 | 579,367,720 | 2014-11-30 |
| 2710 | 2014-12-23 | 94,980,153 | 20,000 | 16.3938 | 579,367,720 | 2014-11-30 |
| 2711 | 2014-12-22 | 94,960,153 | 10,000 | 16.3903 | 579,367,720 | 2014-11-30 |
| 2712 | 2014-12-19 | 94,950,153 | 14,000 | 16.3886 | 579,367,720 | 2014-11-30 |
| 2713 | 2014-12-18 | 94,936,153 | 0 | 16.3862 | 579,367,720 | 2014-11-30 |
| 2714 | 2014-12-17 | 94,936,153 | 2,000 | 16.3862 | 579,367,720 | 2014-11-30 |
| 2715 | 2014-12-16 | 94,934,153 | 0 | 16.3858 | 579,367,720 | 2014-11-30 |
| 2716 | 2014-12-15 | 94,934,153 | 0 | 16.3858 | 579,367,720 | 2014-11-30 |
| 2717 | 2014-12-12 | 94,934,153 | -2,000 | 16.3858 | 579,367,720 | 2014-11-30 |
| 2718 | 2014-12-11 | 94,936,153 | 2,000 | 16.3862 | 579,367,720 | 2014-11-30 |
| 2719 | 2014-12-10 | 94,934,153 | 10,000 | 16.3858 | 579,367,720 | 2014-11-30 |
| 2720 | 2014-12-09 | 94,924,153 | 4,000 | 16.3841 | 579,367,720 | 2014-11-30 |
| 2721 | 2014-12-08 | 94,920,153 | -60,000 | 16.3834 | 579,367,720 | 2014-11-30 |
| 2722 | 2014-12-05 | 94,980,153 | 144,000 | 16.3938 | 579,367,720 | 2014-11-30 |
| 2723 | 2014-12-04 | 94,836,153 | 0 | 16.3689 | 579,367,720 | 2014-11-30 |
| 2724 | 2014-12-03 | 94,836,153 | 156,000 | 16.3689 | 579,367,720 | 2014-11-30 |
| 2725 | 2014-12-02 | 94,680,153 | 20,000 | 16.3420 | 579,367,720 | 2014-11-30 |
| 2726 | 2014-12-01 | 94,660,153 | 380,000 | 16.3385 | 579,367,720 | 2014-11-30 |
| 2727 | 2014-11-28 | 94,280,153 | 0 | 16.2729 | 579,367,720 | 2014-10-31 |
| 2728 | 2014-11-27 | 94,280,153 | -24,000 | 16.2729 | 579,367,720 | 2014-10-31 |
| 2729 | 2014-11-26 | 94,304,153 | -60,000 | 16.2771 | 579,367,720 | 2014-10-31 |
| 2730 | 2014-11-25 | 94,364,153 | 30,000 | 16.2874 | 579,367,720 | 2014-10-31 |
| 2731 | 2014-11-24 | 94,334,153 | 0 | 16.2823 | 579,367,720 | 2014-10-31 |
| 2732 | 2014-11-21 | 94,334,153 | 0 | 16.2823 | 579,367,720 | 2014-10-31 |
| 2733 | 2014-11-20 | 94,334,153 | 0 | 16.2823 | 579,367,720 | 2014-10-31 |
| 2734 | 2014-11-19 | 94,334,153 | 34,000 | 16.2823 | 579,367,720 | 2014-10-31 |
| 2735 | 2014-11-18 | 94,300,153 | -22,000 | 16.2764 | 579,367,720 | 2014-10-31 |
| 2736 | 2014-11-17 | 94,322,153 | 0 | 16.2802 | 579,367,720 | 2014-10-31 |
| 2737 | 2014-11-14 | 94,322,153 | -104,000 | 16.2802 | 579,367,720 | 2014-10-31 |
| 2738 | 2014-11-13 | 94,426,153 | 50,000 | 16.2981 | 579,367,720 | 2014-10-31 |
| 2739 | 2014-11-12 | 94,376,153 | -24,000 | 16.2895 | 579,367,720 | 2014-10-31 |
| 2740 | 2014-11-11 | 94,400,153 | -410,000 | 16.2937 | 579,367,720 | 2014-10-31 |
| 2741 | 2014-11-10 | 94,810,153 | 0 | 16.3644 | 579,367,720 | 2014-10-31 |
| 2742 | 2014-11-07 | 94,810,153 | -6,000 | 16.3644 | 579,367,720 | 2014-10-31 |
| 2743 | 2014-11-06 | 94,816,153 | -40,000 | 16.3655 | 579,367,720 | 2014-10-31 |
| 2744 | 2014-11-05 | 94,856,153 | -38,000 | 16.3724 | 579,367,720 | 2014-10-31 |
| 2745 | 2014-11-04 | 94,894,153 | 54,000 | 16.3789 | 579,367,720 | 2014-10-31 |
| 2746 | 2014-11-03 | 94,840,153 | 0 | 16.3696 | 579,367,720 | 2014-10-31 |
| 2747 | 2014-10-31 | 94,840,153 | -38,000 | 16.3696 | 579,367,720 | 2014-10-31 |
| 2748 | 2014-10-30 | 94,878,153 | 6,000 | 16.3762 | 579,367,720 | 2014-09-30 |
| 2749 | 2014-10-29 | 94,872,153 | -8,000 | 16.3751 | 579,367,720 | 2014-09-30 |
| 2750 | 2014-10-28 | 94,880,153 | 0 | 16.3765 | 579,367,720 | 2014-09-30 |
| 2751 | 2014-10-27 | 94,880,153 | 0 | 16.3765 | 579,367,720 | 2014-09-30 |
| 2752 | 2014-10-24 | 94,880,153 | 56,000 | 16.3765 | 579,367,720 | 2014-09-30 |
| 2753 | 2014-10-23 | 94,824,153 | 50,000 | 16.3668 | 579,367,720 | 2014-09-30 |
| 2754 | 2014-10-22 | 94,774,153 | 52,000 | 16.3582 | 579,367,720 | 2014-09-30 |
| 2755 | 2014-10-21 | 94,722,153 | 150,000 | 16.3492 | 579,367,720 | 2014-09-30 |
| 2756 | 2014-10-20 | 94,572,153 | 48,000 | 16.3233 | 579,367,720 | 2014-09-30 |
| 2757 | 2014-10-17 | 94,524,153 | 86,000 | 16.3151 | 579,367,720 | 2014-09-30 |
| 2758 | 2014-10-16 | 94,438,153 | 0 | 16.3002 | 579,367,720 | 2014-09-30 |
| 2759 | 2014-10-15 | 94,438,153 | 2,000 | 16.3002 | 579,367,720 | 2014-09-30 |
| 2760 | 2014-10-14 | 94,436,153 | 70,000 | 16.2999 | 579,367,720 | 2014-09-30 |
| 2761 | 2014-10-13 | 94,366,153 | 12,000 | 16.2878 | 579,367,720 | 2014-09-30 |
| 2762 | 2014-10-10 | 94,354,153 | 20,000 | 16.2857 | 579,367,720 | 2014-09-30 |
| 2763 | 2014-10-09 | 94,334,153 | 0 | 16.2823 | 579,367,720 | 2014-09-30 |
| 2764 | 2014-10-08 | 94,334,153 | 80,000 | 16.2823 | 579,367,720 | 2014-09-30 |
| 2765 | 2014-10-07 | 94,254,153 | 0 | 16.2685 | 579,367,720 | 2014-09-30 |
| 2766 | 2014-10-06 | 94,254,153 | 164,000 | 16.2685 | 579,367,720 | 2014-09-30 |
| 2767 | 2014-10-03 | 94,090,153 | -20,000 | 16.2401 | 579,367,720 | 2014-09-30 |
| 2768 | 2014-09-30 | 94,110,153 | -40,000 | 16.2436 | 579,367,720 | 2014-09-30 |
| 2769 | 2014-09-29 | 94,150,153 | -30,000 | 16.2505 | 579,367,720 | 2014-08-31 |
| 2770 | 2014-09-26 | 94,180,153 | -18,000 | 16.2557 | 579,367,720 | 2014-08-31 |
| 2771 | 2014-09-25 | 94,198,153 | 4,000 | 16.2588 | 579,367,720 | 2014-08-31 |
| 2772 | 2014-09-24 | 94,194,153 | 30,000 | 16.2581 | 579,367,720 | 2014-08-31 |
| 2773 | 2014-09-23 | 94,164,153 | 0 | 16.2529 | 579,367,720 | 2014-08-31 |
| 2774 | 2014-09-22 | 94,164,153 | 90,000 | 16.2529 | 579,367,720 | 2014-08-31 |
| 2775 | 2014-09-19 | 94,074,153 | 0 | 16.2374 | 579,367,720 | 2014-08-31 |
| 2776 | 2014-09-18 | 94,074,153 | -8,000 | 16.2374 | 579,367,720 | 2014-08-31 |
| 2777 | 2014-09-17 | 94,082,153 | 62,000 | 16.2388 | 579,367,720 | 2014-08-31 |
| 2778 | 2014-09-16 | 94,020,153 | 136,000 | 16.2281 | 579,367,720 | 2014-08-31 |
| 2779 | 2014-09-15 | 93,884,153 | 50,000 | 16.2046 | 579,367,720 | 2014-08-31 |
| 2780 | 2014-09-12 | 93,834,153 | 12,000 | 16.1960 | 579,367,720 | 2014-08-31 |
| 2781 | 2014-09-11 | 93,822,153 | 46,000 | 16.1939 | 579,367,720 | 2014-08-31 |
| 2782 | 2014-09-10 | 93,776,153 | 10,000 | 16.1859 | 579,367,720 | 2014-08-31 |
| 2783 | 2014-09-08 | 93,766,153 | -20,760,000 | 16.1842 | 579,367,720 | 2014-08-31 |
| 2784 | 2014-09-05 | 114,526,153 | -44,000 | 19.7674 | 579,367,720 | 2014-08-31 |
| 2785 | 2014-09-04 | 114,570,153 | 68,000 | 19.7750 | 579,367,720 | 2014-08-31 |
| 2786 | 2014-09-03 | 114,502,153 | -30,000 | 19.7633 | 579,367,720 | 2014-08-31 |
| 2787 | 2014-09-02 | 114,532,153 | 30,000 | 19.7685 | 579,367,720 | 2014-08-31 |
| 2788 | 2014-09-01 | 114,502,153 | -106,000 | 19.7633 | 579,367,720 | 2014-08-31 |
| 2789 | 2014-08-29 | 114,608,153 | -94,000 | 19.7816 | 579,367,720 | 2014-08-21 |
| 2790 | 2014-08-28 | 114,702,153 | -94,000 | 19.7978 | 579,367,720 | 2014-08-21 |
| 2791 | 2014-08-27 | 114,796,153 | 8,000 | 19.8140 | 579,367,720 | 2014-08-21 |
| 2792 | 2014-08-26 | 114,788,153 | 102,000 | 19.8127 | 579,367,720 | 2014-08-21 |
| 2793 | 2014-08-25 | 114,686,153 | -4,000 | 19.7951 | 579,367,720 | 2014-08-21 |
| 2794 | 2014-08-22 | 114,690,153 | -30,000 | 19.7957 | 579,367,720 | 2014-08-21 |
| 2795 | 2014-08-21 | 114,720,153 | -34,000 | 19.8009 | 579,367,720 | 2014-08-21 |
| 2796 | 2014-08-20 | 114,754,153 | -10,000 | 19.7948 | 579,717,720 | 2014-07-31 |
| 2797 | 2014-08-19 | 114,764,153 | 0 | 19.7966 | 579,717,720 | 2014-07-31 |
| 2798 | 2014-08-18 | 114,764,153 | 0 | 19.7966 | 579,717,720 | 2014-07-31 |
| 2799 | 2014-08-15 | 114,764,153 | -516,000 | 19.7966 | 579,717,720 | 2014-07-31 |
| 2800 | 2014-08-14 | 115,280,153 | 64,000 | 19.8856 | 579,717,720 | 2014-07-31 |
| 2801 | 2014-08-13 | 115,216,153 | -200,000 | 19.8745 | 579,717,720 | 2014-07-31 |
| 2802 | 2014-08-12 | 115,416,153 | -70,000 | 19.9090 | 579,717,720 | 2014-07-31 |
| 2803 | 2014-08-11 | 115,486,153 | 80,000 | 19.9211 | 579,717,720 | 2014-07-31 |
| 2804 | 2014-08-08 | 115,406,153 | -10,000 | 19.9073 | 579,717,720 | 2014-07-31 |
| 2805 | 2014-08-07 | 115,416,153 | 132,000 | 19.9090 | 579,717,720 | 2014-07-31 |
| 2806 | 2014-08-06 | 115,284,153 | 24,000 | 19.8863 | 579,717,720 | 2014-07-31 |
| 2807 | 2014-08-05 | 115,260,153 | -188,000 | 19.8821 | 579,717,720 | 2014-07-31 |
| 2808 | 2014-08-04 | 115,448,153 | -54,000 | 19.9145 | 579,717,720 | 2014-07-31 |
| 2809 | 2014-08-01 | 115,502,153 | -20,000 | 19.9239 | 579,717,720 | 2014-07-31 |
| 2810 | 2014-07-31 | 115,522,153 | 0 | 19.9273 | 579,717,720 | 2014-07-31 |
| 2811 | 2014-07-30 | 115,522,153 | -44,000 | 19.9273 | 579,717,720 | 2014-06-30 |
| 2812 | 2014-07-29 | 115,566,153 | 200,000 | 19.9349 | 579,717,720 | 2014-06-30 |
| 2813 | 2014-07-28 | 115,366,153 | 70,000 | 19.9004 | 579,717,720 | 2014-06-30 |
| 2814 | 2014-07-25 | 115,296,153 | -50,000 | 19.8883 | 579,717,720 | 2014-06-30 |
| 2815 | 2014-07-24 | 115,346,153 | -28,000 | 19.8970 | 579,717,720 | 2014-06-30 |
| 2816 | 2014-07-23 | 115,374,153 | 44,000 | 19.9018 | 579,717,720 | 2014-06-30 |
| 2817 | 2014-07-22 | 115,330,153 | -112,000 | 19.8942 | 579,717,720 | 2014-06-30 |
| 2818 | 2014-07-21 | 115,442,153 | 274,000 | 19.9135 | 579,717,720 | 2014-06-30 |
| 2819 | 2014-07-18 | 115,168,153 | -12,000 | 19.8662 | 579,717,720 | 2014-06-30 |
| 2820 | 2014-07-17 | 115,180,153 | 0 | 19.8683 | 579,717,720 | 2014-06-30 |
| 2821 | 2014-07-16 | 115,180,153 | 146,000 | 19.8683 | 579,717,720 | 2014-06-30 |
| 2822 | 2014-07-15 | 115,034,153 | 0 | 19.8431 | 579,717,720 | 2014-06-30 |
| 2823 | 2014-07-14 | 115,034,153 | -38,000 | 19.8431 | 579,717,720 | 2014-06-30 |
| 2824 | 2014-07-11 | 115,072,153 | 24,000 | 19.8497 | 579,717,720 | 2014-06-30 |
| 2825 | 2014-07-10 | 115,048,153 | 0 | 19.8455 | 579,717,720 | 2014-06-30 |
| 2826 | 2014-07-09 | 115,048,153 | 0 | 19.8455 | 579,717,720 | 2014-06-30 |
| 2827 | 2014-07-08 | 115,048,153 | 38,000 | 19.8455 | 579,717,720 | 2014-06-30 |
| 2828 | 2014-07-07 | 115,010,153 | -30,000 | 19.8390 | 579,717,720 | 2014-06-30 |
| 2829 | 2014-07-04 | 115,040,153 | 40,000 | 19.8442 | 579,717,720 | 2014-06-30 |
| 2830 | 2014-07-03 | 115,000,153 | 46,000 | 19.8373 | 579,717,720 | 2014-06-30 |
| 2831 | 2014-07-02 | 114,954,153 | 6,000 | 19.8293 | 579,717,720 | 2014-06-30 |
| 2832 | 2014-06-30 | 114,948,153 | 66,000 | 19.8283 | 579,717,720 | 2014-06-30 |
| 2833 | 2014-06-27 | 114,882,153 | 0 | 19.8169 | 579,717,720 | 2014-05-31 |
| 2834 | 2014-06-26 | 114,882,153 | 20,000 | 19.8169 | 579,717,720 | 2014-05-31 |
| 2835 | 2014-06-25 | 114,862,153 | 0 | 19.8135 | 579,717,720 | 2014-05-31 |
| 2836 | 2014-06-24 | 114,862,153 | 10,000 | 19.8135 | 579,717,720 | 2014-05-31 |
| 2837 | 2014-06-23 | 114,852,153 | -202,000 | 19.8117 | 579,717,720 | 2014-05-31 |
| 2838 | 2014-06-20 | 115,054,153 | 94,000 | 19.8466 | 579,717,720 | 2014-05-31 |
| 2839 | 2014-06-19 | 114,960,153 | 100,000 | 19.8304 | 579,717,720 | 2014-05-31 |
| 2840 | 2014-06-18 | 114,860,153 | 554,000 | 19.8131 | 579,717,720 | 2014-05-31 |
| 2841 | 2014-06-17 | 114,306,153 | 390,000 | 19.7176 | 579,717,720 | 2014-05-31 |
| 2842 | 2014-06-16 | 113,916,153 | 0 | 19.6503 | 579,717,720 | 2014-05-31 |
| 2843 | 2014-06-13 | 113,916,153 | 18,000 | 19.6503 | 579,717,720 | 2014-05-31 |
| 2844 | 2014-06-12 | 113,898,153 | 60,000 | 19.6472 | 579,717,720 | 2014-05-31 |
| 2845 | 2014-06-11 | 113,838,153 | 418,000 | 19.6368 | 579,717,720 | 2014-05-31 |
| 2846 | 2014-06-10 | 113,420,153 | 550,000 | 19.5647 | 579,717,720 | 2014-05-31 |
| 2847 | 2014-06-09 | 112,870,153 | 100 | 19.4698 | 579,717,720 | 2014-05-31 |
| 2848 | 2014-06-06 | 112,870,053 | -10,000 | 19.4698 | 579,717,720 | 2014-05-31 |
| 2849 | 2014-06-05 | 112,880,053 | 0 | 19.4716 | 579,717,720 | 2014-05-31 |
| 2850 | 2014-06-04 | 112,880,053 | 0 | 19.4716 | 579,717,720 | 2014-05-31 |
| 2851 | 2014-06-03 | 112,880,053 | -16,000 | 19.4716 | 579,717,720 | 2014-05-31 |
| 2852 | 2014-05-30 | 112,896,053 | -34,000 | 19.4743 | 579,717,720 | 2014-05-08 |
| 2853 | 2014-05-29 | 112,930,053 | 390,000 | 19.4802 | 579,717,720 | 2014-05-08 |
| 2854 | 2014-05-28 | 112,540,053 | 68,000 | 19.4129 | 579,717,720 | 2014-05-08 |
| 2855 | 2014-05-27 | 112,472,053 | -34,000 | 19.4012 | 579,717,720 | 2014-05-08 |
| 2856 | 2014-05-26 | 112,506,053 | 0 | 19.4070 | 579,717,720 | 2014-05-08 |
| 2857 | 2014-05-23 | 112,506,053 | -76,000 | 19.4070 | 579,717,720 | 2014-05-08 |
| 2858 | 2014-05-22 | 112,582,053 | -30,000 | 19.4202 | 579,717,720 | 2014-05-08 |
| 2859 | 2014-05-21 | 112,612,053 | 0 | 19.4253 | 579,717,720 | 2014-05-08 |
| 2860 | 2014-05-20 | 112,612,053 | -16,000 | 19.4253 | 579,717,720 | 2014-05-08 |
| 2861 | 2014-05-19 | 112,628,053 | -7,415 | 19.4281 | 579,717,720 | 2014-05-08 |
| 2862 | 2014-05-16 | 112,635,468 | 12,000 | 19.4294 | 579,717,720 | 2014-05-08 |
| 2863 | 2014-05-15 | 112,623,468 | 0 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2864 | 2014-05-14 | 112,623,468 | 0 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2865 | 2014-05-13 | 112,623,468 | 0 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2866 | 2014-05-12 | 112,623,468 | 0 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2867 | 2014-05-10 | 112,623,468 | 0 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2868 | 2014-05-09 | 112,623,468 | -342,000 | 19.4273 | 579,717,720 | 2014-05-08 |
| 2869 | 2014-05-08 | 112,965,468 | -67,354 | 19.4863 | 579,717,720 | 2014-05-08 |
| 2870 | 2014-05-07 | 113,032,822 | 0 | 19.4853 | 580,093,720 | 2014-04-30 |
| 2871 | 2014-05-05 | 113,032,822 | 0 | 19.4853 | 580,093,720 | 2014-04-30 |
| 2872 | 2014-05-02 | 113,032,822 | 0 | 19.4853 | 580,093,720 | 2014-04-30 |
| 2873 | 2014-04-30 | 113,032,822 | -100,000 | 19.4853 | 580,093,720 | 2014-04-30 |
| 2874 | 2014-04-29 | 113,132,822 | -60,000 | 19.5025 | 580,093,720 | 2014-03-31 |
| 2875 | 2014-04-28 | 113,192,822 | -52,000 | 19.5129 | 580,093,720 | 2014-03-31 |
| 2876 | 2014-04-25 | 113,244,822 | 32,000 | 19.5218 | 580,093,720 | 2014-03-31 |
| 2877 | 2014-04-24 | 113,212,822 | 0 | 19.5163 | 580,093,720 | 2014-03-31 |
| 2878 | 2014-04-23 | 113,212,822 | 14,000 | 19.5163 | 580,093,720 | 2014-03-31 |
| 2879 | 2014-04-22 | 113,198,822 | 0 | 19.5139 | 580,093,720 | 2014-03-31 |
| 2880 | 2014-04-17 | 113,198,822 | 0 | 19.5139 | 580,093,720 | 2014-03-31 |
| 2881 | 2014-04-16 | 113,198,822 | 90,000 | 19.5139 | 580,093,720 | 2014-03-31 |
| 2882 | 2014-04-15 | 113,108,822 | -4,000 | 19.4984 | 580,093,720 | 2014-03-31 |
| 2883 | 2014-04-14 | 113,112,822 | -10,000 | 19.4991 | 580,093,720 | 2014-03-31 |
| 2884 | 2014-04-11 | 113,122,822 | -226,000 | 19.5008 | 580,093,720 | 2014-03-31 |
| 2885 | 2014-04-10 | 113,348,822 | -40,000 | 19.5397 | 580,093,720 | 2014-03-31 |
| 2886 | 2014-04-09 | 113,388,822 | -130,000 | 19.5466 | 580,093,720 | 2014-03-31 |
| 2887 | 2014-04-08 | 113,518,822 | 352,000 | 19.5690 | 580,093,720 | 2014-03-31 |
| 2888 | 2014-04-07 | 113,166,822 | -44,000 | 19.5084 | 580,093,720 | 2014-03-31 |
| 2889 | 2014-04-04 | 113,210,822 | -210,000 | 19.5160 | 580,093,720 | 2014-03-31 |
| 2890 | 2014-04-03 | 113,420,822 | -40,000 | 19.5522 | 580,093,720 | 2014-03-31 |
| 2891 | 2014-04-02 | 113,460,822 | -50,000 | 19.5591 | 580,093,720 | 2014-03-31 |
| 2892 | 2014-04-01 | 113,510,822 | 0 | 19.5677 | 580,093,720 | 2014-03-31 |
| 2893 | 2014-03-31 | 113,510,822 | 0 | 19.5677 | 580,093,720 | 2014-03-31 |
| 2894 | 2014-03-28 | 113,510,822 | -70,000 | 19.5677 | 580,093,720 | 2014-02-28 |
| 2895 | 2014-03-27 | 113,580,822 | -4,000 | 19.5797 | 580,093,720 | 2014-02-28 |
| 2896 | 2014-03-26 | 113,584,822 | 2,000 | 19.5804 | 580,093,720 | 2014-02-28 |
| 2897 | 2014-03-25 | 113,582,822 | 0 | 19.5801 | 580,093,720 | 2014-02-28 |
| 2898 | 2014-03-24 | 113,582,822 | 2,000 | 19.5801 | 580,093,720 | 2014-02-28 |
| 2899 | 2014-03-21 | 113,580,822 | 228,000 | 19.5797 | 580,093,720 | 2014-02-28 |
| 2900 | 2014-03-20 | 113,352,822 | 18,000 | 19.5404 | 580,093,720 | 2014-02-28 |
| 2901 | 2014-03-19 | 113,334,822 | -276,000 | 19.5373 | 580,093,720 | 2014-02-28 |
| 2902 | 2014-03-18 | 113,610,822 | 0 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2903 | 2014-03-17 | 113,610,822 | 0 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2904 | 2014-03-14 | 113,610,822 | 0 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2905 | 2014-03-13 | 113,610,822 | 0 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2906 | 2014-03-12 | 113,610,822 | 0 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2907 | 2014-03-11 | 113,610,822 | 6,000 | 19.5849 | 580,093,720 | 2014-02-28 |
| 2908 | 2014-03-10 | 113,604,822 | -583 | 19.5839 | 580,093,720 | 2014-02-28 |
| 2909 | 2014-03-07 | 113,605,405 | 16,000 | 19.5840 | 580,093,720 | 2014-02-28 |
| 2910 | 2014-03-06 | 113,589,405 | -14,000 | 19.5812 | 580,093,720 | 2014-02-28 |
| 2911 | 2014-03-05 | 113,603,405 | 0 | 19.5836 | 580,093,720 | 2014-02-28 |
| 2912 | 2014-03-04 | 113,603,405 | 52,000 | 19.5836 | 580,093,720 | 2014-02-28 |
| 2913 | 2014-03-03 | 113,551,405 | -10,000 | 19.5747 | 580,093,720 | 2014-02-28 |
| 2914 | 2014-02-28 | 113,561,405 | 0 | 19.5764 | 580,093,720 | 2014-02-28 |
| 2915 | 2014-02-27 | 113,561,405 | 0 | 19.5764 | 580,093,720 | 2014-01-31 |
| 2916 | 2014-02-26 | 113,561,405 | 388,000 | 19.5764 | 580,093,720 | 2014-01-31 |
| 2917 | 2014-02-25 | 113,173,405 | -38,000 | 19.5095 | 580,093,720 | 2014-01-31 |
| 2918 | 2014-02-24 | 113,211,405 | 144,000 | 19.5161 | 580,093,720 | 2014-01-31 |
| 2919 | 2014-02-21 | 113,067,405 | 0 | 19.4912 | 580,093,720 | 2014-01-31 |
| 2920 | 2014-02-20 | 113,067,405 | 218,000 | 19.4912 | 580,093,720 | 2014-01-31 |
| 2921 | 2014-02-19 | 112,849,405 | 18,000 | 19.4537 | 580,093,720 | 2014-01-31 |
| 2922 | 2014-02-18 | 112,831,405 | 386,000 | 19.4505 | 580,093,720 | 2014-01-31 |
| 2923 | 2014-02-17 | 112,445,405 | 0 | 19.3840 | 580,093,720 | 2014-01-31 |
| 2924 | 2014-02-14 | 112,445,405 | 60,000 | 19.3840 | 580,093,720 | 2014-01-31 |
| 2925 | 2014-02-13 | 112,385,405 | 0 | 19.3737 | 580,093,720 | 2014-01-31 |
| 2926 | 2014-02-12 | 112,385,405 | 0 | 19.3737 | 580,093,720 | 2014-01-31 |
| 2927 | 2014-02-11 | 112,385,405 | 508,000 | 19.3737 | 580,093,720 | 2014-01-31 |
| 2928 | 2014-02-10 | 111,877,405 | 94,000 | 19.2861 | 580,093,720 | 2014-01-31 |
| 2929 | 2014-02-07 | 111,783,405 | 102,000 | 19.2699 | 580,093,720 | 2014-01-31 |
| 2930 | 2014-02-06 | 111,681,405 | 34,000 | 19.2523 | 580,093,720 | 2014-01-31 |
| 2931 | 2014-02-05 | 111,647,405 | -1,746,071 | 19.2464 | 580,093,720 | 2014-01-31 |
| 2932 | 2014-02-04 | 113,393,476 | 0 | 19.5474 | 580,093,720 | 2014-01-31 |
| 2933 | 2014-01-30 | 113,393,476 | 0 | 19.5474 | 580,093,720 | 2013-12-31 |
| 2934 | 2014-01-29 | 113,393,476 | 42,000 | 19.5474 | 580,093,720 | 2013-12-31 |
| 2935 | 2014-01-28 | 113,351,476 | -10,000 | 19.5402 | 580,093,720 | 2013-12-31 |
| 2936 | 2014-01-27 | 113,361,476 | -10,554,000 | 19.5419 | 580,093,720 | 2013-12-31 |
| 2937 | 2014-01-24 | 123,915,476 | 0 | 21.3613 | 580,093,720 | 2013-12-31 |
| 2938 | 2014-01-23 | 123,915,476 | 0 | 21.3613 | 580,093,720 | 2013-12-31 |
| 2939 | 2014-01-22 | 123,915,476 | 0 | 21.3613 | 580,093,720 | 2013-12-31 |
| 2940 | 2014-01-21 | 123,915,476 | -28,000 | 21.3613 | 580,093,720 | 2013-12-31 |
| 2941 | 2014-01-20 | 123,943,476 | -10,000 | 21.3661 | 580,093,720 | 2013-12-31 |
| 2942 | 2014-01-17 | 123,953,476 | 382,000 | 21.3678 | 580,093,720 | 2013-12-31 |
| 2943 | 2014-01-16 | 123,571,476 | 4,000 | 21.3020 | 580,093,720 | 2013-12-31 |
| 2944 | 2014-01-15 | 123,567,476 | 2,000 | 21.3013 | 580,093,720 | 2013-12-31 |
| 2945 | 2014-01-14 | 123,565,476 | -54,511 | 21.3010 | 580,093,720 | 2013-12-31 |
| 2946 | 2014-01-13 | 123,619,987 | 0 | 21.3103 | 580,093,720 | 2013-12-31 |
| 2947 | 2014-01-10 | 123,619,987 | -34,000 | 21.3103 | 580,093,720 | 2013-12-31 |
| 2948 | 2014-01-09 | 123,653,987 | -42,000 | 21.3162 | 580,093,720 | 2013-12-31 |
| 2949 | 2014-01-08 | 123,695,987 | -8,080 | 21.3234 | 580,093,720 | 2013-12-31 |
| 2950 | 2014-01-07 | 123,704,067 | 12,000 | 21.3248 | 580,093,720 | 2013-12-31 |
| 2951 | 2014-01-06 | 123,692,067 | -100,000 | 21.3228 | 580,093,720 | 2013-12-31 |
| 2952 | 2014-01-03 | 123,792,067 | 20,000 | 21.3400 | 580,093,720 | 2013-12-31 |
| 2953 | 2014-01-02 | 123,772,067 | 0 | 21.3366 | 580,093,720 | 2013-12-31 |
| 2954 | 2013-12-31 | 123,772,067 | 0 | 21.3366 | 580,093,720 | 2013-12-31 |
| 2955 | 2013-12-30 | 123,772,067 | -8,000 | 21.3366 | 580,093,720 | 2013-11-30 |
| 2956 | 2013-12-27 | 123,780,067 | 0 | 21.3379 | 580,093,720 | 2013-11-30 |
| 2957 | 2013-12-24 | 123,780,067 | 0 | 21.3379 | 580,093,720 | 2013-11-30 |
| 2958 | 2013-12-23 | 123,780,067 | 6,000 | 21.3379 | 580,093,720 | 2013-11-30 |
| 2959 | 2013-12-20 | 123,774,067 | -126,000 | 21.3369 | 580,093,720 | 2013-11-30 |
| 2960 | 2013-12-19 | 123,900,067 | 218,000 | 21.3586 | 580,093,720 | 2013-11-30 |
| 2961 | 2013-12-18 | 123,682,067 | -392,000 | 21.3210 | 580,093,720 | 2013-11-30 |
| 2962 | 2013-12-17 | 124,074,067 | -52,000 | 21.3886 | 580,093,720 | 2013-11-30 |
| 2963 | 2013-12-16 | 124,126,067 | 0 | 21.3976 | 580,093,720 | 2013-11-30 |
| 2964 | 2013-12-13 | 124,126,067 | 6,000 | 21.3976 | 580,093,720 | 2013-11-30 |
| 2965 | 2013-12-12 | 124,120,067 | 4,000 | 21.3966 | 580,093,720 | 2013-11-30 |
| 2966 | 2013-12-11 | 124,116,067 | 0 | 21.3959 | 580,093,720 | 2013-11-30 |
| 2967 | 2013-12-10 | 124,116,067 | 0 | 21.3959 | 580,093,720 | 2013-11-30 |
| 2968 | 2013-12-09 | 124,116,067 | -46,000 | 21.3959 | 580,093,720 | 2013-11-30 |
| 2969 | 2013-12-06 | 124,162,067 | 80,000 | 21.4038 | 580,093,720 | 2013-11-30 |
| 2970 | 2013-12-05 | 124,082,067 | -160,000 | 21.3900 | 580,093,720 | 2013-11-30 |
| 2971 | 2013-12-04 | 124,242,067 | -32,000 | 21.4176 | 580,093,720 | 2013-11-30 |
| 2972 | 2013-12-03 | 124,274,067 | 0 | 21.4231 | 580,093,720 | 2013-11-30 |
| 2973 | 2013-12-02 | 124,274,067 | 0 | 21.4231 | 580,093,720 | 2013-11-30 |
| 2974 | 2013-11-29 | 124,274,067 | -88,000 | 21.4231 | 580,093,720 | 2013-10-31 |
| 2975 | 2013-11-28 | 124,362,067 | 0 | 21.4383 | 580,093,720 | 2013-10-31 |
| 2976 | 2013-11-27 | 124,362,067 | -58,000 | 21.4383 | 580,093,720 | 2013-10-31 |
| 2977 | 2013-11-26 | 124,420,067 | 24,000 | 21.4483 | 580,093,720 | 2013-10-31 |
| 2978 | 2013-11-25 | 124,396,067 | 10,000 | 21.4441 | 580,093,720 | 2013-10-31 |
| 2979 | 2013-11-22 | 124,386,067 | 0 | 21.4424 | 580,093,720 | 2013-10-31 |
| 2980 | 2013-11-21 | 124,386,067 | -6,000 | 21.4424 | 580,093,720 | 2013-10-31 |
| 2981 | 2013-11-20 | 124,392,067 | -38,000 | 21.4434 | 580,093,720 | 2013-10-31 |
| 2982 | 2013-11-19 | 124,430,067 | -6,000 | 21.4500 | 580,093,720 | 2013-10-31 |
| 2983 | 2013-11-18 | 124,436,067 | -70,000 | 21.4510 | 580,093,720 | 2013-10-31 |
| 2984 | 2013-11-15 | 124,506,067 | -20,000 | 21.4631 | 580,093,720 | 2013-10-31 |
| 2985 | 2013-11-14 | 124,526,067 | 26,000 | 21.4665 | 580,093,720 | 2013-10-31 |
| 2986 | 2013-11-13 | 124,500,067 | -886,000 | 21.4621 | 580,093,720 | 2013-10-31 |
| 2987 | 2013-11-12 | 125,386,067 | 92,000 | 21.6148 | 580,093,720 | 2013-10-31 |
| 2988 | 2013-11-11 | 125,294,067 | -32,000 | 21.5989 | 580,093,720 | 2013-10-31 |
| 2989 | 2013-11-08 | 125,326,067 | 40,000 | 21.6045 | 580,093,720 | 2013-10-31 |
| 2990 | 2013-11-07 | 125,286,067 | 50,000 | 21.5976 | 580,093,720 | 2013-10-31 |
| 2991 | 2013-11-06 | 125,236,067 | -628,000 | 21.5889 | 580,093,720 | 2013-10-31 |
| 2992 | 2013-11-05 | 125,864,067 | -150,000 | 21.6972 | 580,093,720 | 2013-10-31 |
| 2993 | 2013-11-04 | 126,014,067 | -90,000 | 21.7231 | 580,093,720 | 2013-10-31 |
| 2994 | 2013-11-01 | 126,104,067 | -50,000 | 21.7386 | 580,093,720 | 2013-10-31 |
| 2995 | 2013-10-31 | 126,154,067 | -80,000 | 21.7472 | 580,093,720 | 2013-10-31 |
| 2996 | 2013-10-30 | 126,234,067 | 10,000 | 21.7610 | 580,093,720 | 2013-09-30 |
| 2997 | 2013-10-29 | 126,224,067 | -90,000 | 21.7593 | 580,093,720 | 2013-09-30 |
| 2998 | 2013-10-28 | 126,314,067 | -78,000 | 21.7748 | 580,093,720 | 2013-09-30 |
| 2999 | 2013-10-25 | 126,392,067 | 158,000 | 21.7882 | 580,093,720 | 2013-09-30 |
| 3000 | 2013-10-24 | 126,234,067 | 158,000 | 21.7610 | 580,093,720 | 2013-09-30 |
| 3001 | 2013-10-23 | 126,076,067 | 18,000 | 21.7337 | 580,093,720 | 2013-09-30 |
| 3002 | 2013-10-22 | 126,058,067 | 0 | 21.7306 | 580,093,720 | 2013-09-30 |
| 3003 | 2013-10-21 | 126,058,067 | 0 | 21.7306 | 580,093,720 | 2013-09-30 |
| 3004 | 2013-10-18 | 126,058,067 | 16,000 | 21.7306 | 580,093,720 | 2013-09-30 |
| 3005 | 2013-10-17 | 126,042,067 | 0 | 21.7279 | 580,093,720 | 2013-09-30 |
| 3006 | 2013-10-16 | 126,042,067 | 705,600 | 21.7279 | 580,093,720 | 2013-09-30 |
| 3007 | 2013-10-15 | 125,336,467 | -36,000 | 21.6062 | 580,093,720 | 2013-09-30 |
| 3008 | 2013-10-11 | 125,372,467 | -64,000 | 21.6125 | 580,093,720 | 2013-09-30 |
| 3009 | 2013-10-10 | 125,436,467 | -60,000 | 21.6235 | 580,093,720 | 2013-09-30 |
| 3010 | 2013-10-09 | 125,496,467 | -60,000 | 21.6338 | 580,093,720 | 2013-09-30 |
| 3011 | 2013-10-08 | 125,556,467 | -108,000 | 21.6442 | 580,093,720 | 2013-09-30 |
| 3012 | 2013-10-07 | 125,664,467 | -74,000 | 21.6628 | 580,093,720 | 2013-09-30 |
| 3013 | 2013-10-04 | 125,738,467 | 44,000 | 21.6755 | 580,093,720 | 2013-09-30 |
| 3014 | 2013-10-03 | 125,694,467 | -170,000 | 21.6680 | 580,093,720 | 2013-09-30 |
| 3015 | 2013-10-02 | 125,864,467 | -50,000 | 21.6973 | 580,093,720 | 2013-09-30 |
| 3016 | 2013-09-30 | 125,914,467 | 0 | 21.7059 | 580,093,720 | 2013-09-30 |
| 3017 | 2013-09-27 | 125,914,467 | -200,000 | 21.7059 | 580,093,720 | 2013-08-31 |
| 3018 | 2013-09-26 | 126,114,467 | -20,000 | 21.7404 | 580,093,720 | 2013-08-31 |
| 3019 | 2013-09-25 | 126,134,467 | -50,000 | 21.7438 | 580,093,720 | 2013-08-31 |
| 3020 | 2013-09-24 | 126,184,467 | -46,000 | 21.7524 | 580,093,720 | 2013-08-31 |
| 3021 | 2013-09-23 | 126,230,467 | -24,000 | 21.7604 | 580,093,720 | 2013-08-31 |
| 3022 | 2013-09-19 | 126,254,467 | -8,000 | 21.7645 | 580,093,720 | 2013-08-31 |
| 3023 | 2013-09-18 | 126,262,467 | -124,000 | 21.7659 | 580,093,720 | 2013-08-31 |
| 3024 | 2013-09-17 | 126,386,467 | -10,000 | 21.7872 | 580,093,720 | 2013-08-31 |
| 3025 | 2013-09-16 | 126,396,467 | -104,000 | 21.7890 | 580,093,720 | 2013-08-31 |
| 3026 | 2013-09-13 | 126,500,467 | -140,000 | 21.8069 | 580,093,720 | 2013-08-31 |
| 3027 | 2013-09-12 | 126,640,467 | -14,000 | 21.8310 | 580,093,720 | 2013-08-31 |
| 3028 | 2013-09-11 | 126,654,467 | -106,000 | 21.8334 | 580,093,720 | 2013-08-31 |
| 3029 | 2013-09-10 | 126,760,467 | 1,404,000 | 21.8517 | 580,093,720 | 2013-08-31 |
| 3030 | 2013-09-09 | 125,356,467 | -138,000 | 21.6097 | 580,093,720 | 2013-08-31 |
| 3031 | 2013-09-06 | 125,494,467 | -262,000 | 21.6335 | 580,093,720 | 2013-08-31 |
| 3032 | 2013-09-05 | 125,756,467 | -24,000 | 21.6786 | 580,093,720 | 2013-08-31 |
| 3033 | 2013-09-04 | 125,780,467 | -56,000 | 21.6828 | 580,093,720 | 2013-08-31 |
| 3034 | 2013-09-03 | 125,836,467 | -70,000 | 21.6924 | 580,093,720 | 2013-08-31 |
| 3035 | 2013-09-02 | 125,906,467 | -6,000 | 21.7045 | 580,093,720 | 2013-08-31 |
| 3036 | 2013-08-30 | 125,912,467 | 14,000 | 21.7055 | 580,093,720 | 2013-07-31 |
| 3037 | 2013-08-29 | 125,898,467 | 0 | 21.7031 | 580,093,720 | 2013-07-31 |
| 3038 | 2013-08-28 | 125,898,467 | -28,000 | 21.7031 | 580,093,720 | 2013-07-31 |
| 3039 | 2013-08-27 | 125,926,467 | -56,000 | 21.7080 | 580,093,720 | 2013-07-31 |
| 3040 | 2013-08-26 | 125,982,467 | -36,000 | 21.7176 | 580,093,720 | 2013-07-31 |
| 3041 | 2013-08-23 | 126,018,467 | 0 | 21.7238 | 580,093,720 | 2013-07-31 |
| 3042 | 2013-08-22 | 126,018,467 | -165,327 | 21.7238 | 580,093,720 | 2013-07-31 |
| 3043 | 2013-08-21 | 126,183,794 | -36,000 | 21.7523 | 580,093,720 | 2013-07-31 |
| 3044 | 2013-08-20 | 126,219,794 | 648,000 | 21.7585 | 580,093,720 | 2013-07-31 |
| 3045 | 2013-08-19 | 125,571,794 | -46,000 | 21.6468 | 580,093,720 | 2013-07-31 |
| 3046 | 2013-08-16 | 125,617,794 | 26,000 | 21.6547 | 580,093,720 | 2013-07-31 |
| 3047 | 2013-08-15 | 125,591,794 | -160,000 | 21.6503 | 580,093,720 | 2013-07-31 |
| 3048 | 2013-08-14 | 125,751,794 | 0 | 21.6778 | 580,093,720 | 2013-07-31 |
| 3049 | 2013-08-13 | 125,751,794 | -40,000 | 21.6778 | 580,093,720 | 2013-07-31 |
| 3050 | 2013-08-12 | 125,791,794 | -108,000 | 21.6847 | 580,093,720 | 2013-07-31 |
| 3051 | 2013-08-09 | 125,899,794 | -98,000 | 21.7034 | 580,093,720 | 2013-07-31 |
| 3052 | 2013-08-08 | 125,997,794 | -10,000 | 21.7202 | 580,093,720 | 2013-07-31 |
| 3053 | 2013-08-07 | 126,007,794 | -22,000 | 21.7220 | 580,093,720 | 2013-07-31 |
| 3054 | 2013-08-06 | 126,029,794 | 28,000 | 21.7258 | 580,093,720 | 2013-07-31 |
| 3055 | 2013-08-05 | 126,001,794 | -122,000 | 21.7209 | 580,093,720 | 2013-07-31 |
| 3056 | 2013-08-02 | 126,123,794 | -150,000 | 21.7420 | 580,093,720 | 2013-07-31 |
| 3057 | 2013-08-01 | 126,273,794 | -142,000 | 21.7678 | 580,093,720 | 2013-07-31 |
| 3058 | 2013-07-31 | 126,415,794 | -22,000 | 21.7923 | 580,093,720 | 2013-07-31 |
| 3059 | 2013-07-30 | 126,437,794 | 2,000 | 21.7961 | 580,093,720 | 2013-06-30 |
| 3060 | 2013-07-29 | 126,435,794 | -4,000 | 21.7958 | 580,093,720 | 2013-06-30 |
| 3061 | 2013-07-26 | 126,439,794 | -16,000 | 21.7964 | 580,093,720 | 2013-06-30 |
| 3062 | 2013-07-25 | 126,455,794 | -20,000 | 21.7992 | 580,093,720 | 2013-06-30 |
| 3063 | 2013-07-24 | 126,475,794 | 2,000 | 21.8026 | 580,093,720 | 2013-06-30 |
| 3064 | 2013-07-23 | 126,473,794 | 0 | 21.8023 | 580,093,720 | 2013-06-30 |
| 3065 | 2013-07-22 | 126,473,794 | 0 | 21.8023 | 580,093,720 | 2013-06-30 |
| 3066 | 2013-07-19 | 126,473,794 | -124,000 | 21.8023 | 580,093,720 | 2013-06-30 |
| 3067 | 2013-07-18 | 126,597,794 | -120,000 | 21.8237 | 580,093,720 | 2013-06-30 |
| 3068 | 2013-07-17 | 126,717,794 | 392,000 | 21.8444 | 580,093,720 | 2013-06-30 |
| 3069 | 2013-07-16 | 126,325,794 | -38,000 | 21.7768 | 580,093,720 | 2013-06-30 |
| 3070 | 2013-07-15 | 126,363,794 | -92,000 | 21.7833 | 580,093,720 | 2013-06-30 |
| 3071 | 2013-07-12 | 126,455,794 | 82,000 | 21.7992 | 580,093,720 | 2013-06-30 |
| 3072 | 2013-07-11 | 126,373,794 | -120,000 | 21.7851 | 580,093,720 | 2013-06-30 |
| 3073 | 2013-07-10 | 126,493,794 | -10,000 | 21.8058 | 580,093,720 | 2013-06-30 |
| 3074 | 2013-07-09 | 126,503,794 | -14,000 | 21.8075 | 580,093,720 | 2013-06-30 |
| 3075 | 2013-07-08 | 126,517,794 | -42,000 | 21.8099 | 580,093,720 | 2013-06-30 |
| 3076 | 2013-07-05 | 126,559,794 | -102,000 | 21.8171 | 580,093,720 | 2013-06-30 |
| 3077 | 2013-07-04 | 126,661,794 | -70,000 | 21.8347 | 580,093,720 | 2013-06-30 |
| 3078 | 2013-07-03 | 126,731,794 | -64,000 | 21.8468 | 580,093,720 | 2013-06-30 |
| 3079 | 2013-07-02 | 126,795,794 | 248,000 | 21.8578 | 580,093,720 | 2013-06-30 |
| 3080 | 2013-06-28 | 126,547,794 | 40,000 | 21.8151 | 580,093,720 | 2013-05-31 |
| 3081 | 2013-06-27 | 126,507,794 | -122,000 | 21.8082 | 580,093,720 | 2013-05-31 |
| 3082 | 2013-06-26 | 126,629,794 | -66,000 | 21.8292 | 580,093,720 | 2013-05-31 |
| 3083 | 2013-06-25 | 126,695,794 | 54,000 | 21.8406 | 580,093,720 | 2013-05-31 |
| 3084 | 2013-06-24 | 126,641,794 | -22,000 | 21.8313 | 580,093,720 | 2013-05-31 |
| 3085 | 2013-06-21 | 126,663,794 | -58,000 | 21.8351 | 580,093,720 | 2013-05-31 |
| 3086 | 2013-06-20 | 126,721,794 | -60,000 | 21.8451 | 580,093,720 | 2013-05-31 |
| 3087 | 2013-06-19 | 126,781,794 | -30,000 | 21.8554 | 580,093,720 | 2013-05-31 |
| 3088 | 2013-06-18 | 126,811,794 | 0 | 21.8606 | 580,093,720 | 2013-05-31 |
| 3089 | 2013-06-17 | 126,811,794 | -128,000 | 21.8606 | 580,093,720 | 2013-05-31 |
| 3090 | 2013-06-14 | 126,939,794 | -106,000 | 21.8826 | 580,093,720 | 2013-05-31 |
| 3091 | 2013-06-13 | 127,045,794 | -36,000 | 21.9009 | 580,093,720 | 2013-05-31 |
| 3092 | 2013-06-11 | 127,081,794 | -74,000 | 21.9071 | 580,093,720 | 2013-05-31 |
| 3093 | 2013-06-10 | 127,155,794 | -14,000 | 21.9199 | 580,093,720 | 2013-05-31 |
| 3094 | 2013-06-07 | 127,169,794 | -46,000 | 21.9223 | 580,093,720 | 2013-05-31 |
| 3095 | 2013-06-06 | 127,215,794 | -48,000 | 21.9302 | 580,093,720 | 2013-05-31 |
| 3096 | 2013-06-05 | 127,263,794 | 0 | 21.9385 | 580,093,720 | 2013-05-31 |
| 3097 | 2013-06-04 | 127,263,794 | -98,000 | 21.9385 | 580,093,720 | 2013-05-31 |
| 3098 | 2013-06-03 | 127,361,794 | 0 | 21.9554 | 580,093,720 | 2013-05-31 |
| 3099 | 2013-05-31 | 127,361,794 | 18,000 | 21.9554 | 580,093,720 | 2013-05-31 |
| 3100 | 2013-05-30 | 127,343,794 | 28,000 | 21.9523 | 580,093,720 | 2013-04-30 |
| 3101 | 2013-05-29 | 127,315,794 | 0 | 21.9475 | 580,093,720 | 2013-04-30 |
| 3102 | 2013-05-28 | 127,315,794 | -30,000 | 21.9475 | 580,093,720 | 2013-04-30 |
| 3103 | 2013-05-27 | 127,345,794 | 2,000 | 21.9526 | 580,093,720 | 2013-04-30 |
| 3104 | 2013-05-24 | 127,343,794 | -184,000 | 21.9523 | 580,093,720 | 2013-04-30 |
| 3105 | 2013-05-23 | 127,527,794 | -2,000 | 21.9840 | 580,093,720 | 2013-04-30 |
| 3106 | 2013-05-22 | 127,529,794 | -8,000 | 21.9843 | 580,093,720 | 2013-04-30 |
| 3107 | 2013-05-21 | 127,537,794 | -22,000 | 21.9857 | 580,093,720 | 2013-04-30 |
| 3108 | 2013-05-20 | 127,559,794 | 20,000 | 21.9895 | 580,093,720 | 2013-04-30 |
| 3109 | 2013-05-16 | 127,539,794 | 34,000 | 21.9861 | 580,093,720 | 2013-04-30 |
| 3110 | 2013-05-15 | 127,505,794 | 30,000 | 21.9802 | 580,093,720 | 2013-04-30 |
| 3111 | 2013-05-14 | 127,475,794 | 0 | 21.9750 | 580,093,720 | 2013-04-30 |
| 3112 | 2013-05-13 | 127,475,794 | -52,000 | 21.9750 | 580,093,720 | 2013-04-30 |
| 3113 | 2013-05-10 | 127,527,794 | -2,000 | 21.9840 | 580,093,720 | 2013-04-30 |
| 3114 | 2013-05-09 | 127,529,794 | 0 | 21.9843 | 580,093,720 | 2013-04-30 |
| 3115 | 2013-05-08 | 127,529,794 | 6,000 | 21.9843 | 580,093,720 | 2013-04-30 |
| 3116 | 2013-05-07 | 127,523,794 | -86,000 | 21.9833 | 580,093,720 | 2013-04-30 |
| 3117 | 2013-05-06 | 127,609,794 | -36,000 | 21.9981 | 580,093,720 | 2013-04-30 |
| 3118 | 2013-05-03 | 127,645,794 | -18,000 | 22.0043 | 580,093,720 | 2013-04-30 |
| 3119 | 2013-05-02 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-04-30 |
| 3120 | 2013-04-30 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-04-30 |
| 3121 | 2013-04-29 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-03-31 |
| 3122 | 2013-04-26 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-03-31 |
| 3123 | 2013-04-25 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-03-31 |
| 3124 | 2013-04-24 | 127,663,794 | 0 | 22.0074 | 580,093,720 | 2013-03-31 |
| 3125 | 2013-04-23 | 127,663,794 | -6,000 | 22.0074 | 580,093,720 | 2013-03-31 |
| 3126 | 2013-04-22 | 127,669,794 | 10,000 | 22.0085 | 580,093,720 | 2013-03-31 |
| 3127 | 2013-04-19 | 127,659,794 | -10,000 | 22.0068 | 580,093,720 | 2013-03-31 |
| 3128 | 2013-04-18 | 127,669,794 | -10,000 | 22.0085 | 580,093,720 | 2013-03-31 |
| 3129 | 2013-04-17 | 127,679,794 | -18,000 | 22.0102 | 580,093,720 | 2013-03-31 |
| 3130 | 2013-04-16 | 127,697,794 | 2,000 | 22.0133 | 580,093,720 | 2013-03-31 |
| 3131 | 2013-04-15 | 127,695,794 | -126,000 | 22.0130 | 580,093,720 | 2013-03-31 |
| 3132 | 2013-04-12 | 127,821,794 | 10,000 | 22.0347 | 580,093,720 | 2013-03-31 |
| 3133 | 2013-04-11 | 127,811,794 | -58,000 | 22.0330 | 580,093,720 | 2013-03-31 |
| 3134 | 2013-04-10 | 127,869,794 | -10,000 | 22.0430 | 580,093,720 | 2013-03-31 |
| 3135 | 2013-04-09 | 127,879,794 | 128,000 | 22.0447 | 580,093,720 | 2013-03-31 |
| 3136 | 2013-04-08 | 127,751,794 | -120,000 | 22.0226 | 580,093,720 | 2013-03-31 |
| 3137 | 2013-04-05 | 127,871,794 | 0 | 22.0433 | 580,093,720 | 2013-03-31 |
| 3138 | 2013-04-03 | 127,871,794 | 12,000 | 22.0433 | 580,093,720 | 2013-03-31 |
| 3139 | 2013-04-02 | 127,859,794 | 0 | 22.0412 | 580,093,720 | 2013-03-31 |
| 3140 | 2013-03-28 | 127,859,794 | 0 | 22.0412 | 580,093,720 | 2013-02-28 |
| 3141 | 2013-03-27 | 127,859,794 | 0 | 22.0412 | 580,093,720 | 2013-02-28 |
| 3142 | 2013-03-26 | 127,859,794 | 0 | 22.0412 | 580,093,720 | 2013-02-28 |
| 3143 | 2013-03-25 | 127,859,794 | 20,000 | 22.0412 | 580,093,720 | 2013-02-28 |
| 3144 | 2013-03-22 | 127,839,794 | 0 | 22.0378 | 580,093,720 | 2013-02-28 |
| 3145 | 2013-03-21 | 127,839,794 | 0 | 22.0378 | 580,093,720 | 2013-02-28 |
| 3146 | 2013-03-20 | 127,839,794 | -50,000 | 22.0378 | 580,093,720 | 2013-02-28 |
| 3147 | 2013-03-19 | 127,889,794 | -10,000 | 22.0464 | 580,093,720 | 2013-02-28 |
| 3148 | 2013-03-18 | 127,899,794 | 198,000 | 22.0481 | 580,093,720 | 2013-02-28 |
| 3149 | 2013-03-15 | 127,701,794 | 102,000 | 22.0140 | 580,093,720 | 2013-02-28 |
| 3150 | 2013-03-14 | 127,599,794 | -12,000 | 21.9964 | 580,093,720 | 2013-02-28 |
| 3151 | 2013-03-13 | 127,611,794 | -38,000 | 21.9985 | 580,093,720 | 2013-02-28 |
| 3152 | 2013-03-12 | 127,649,794 | -212,000 | 22.0050 | 580,093,720 | 2013-02-28 |
| 3153 | 2013-03-11 | 127,861,794 | 0 | 22.0416 | 580,093,720 | 2013-02-28 |
| 3154 | 2013-03-08 | 127,861,794 | -18,000 | 22.0416 | 580,093,720 | 2013-02-28 |
| 3155 | 2013-03-07 | 127,879,794 | -34,000 | 22.0447 | 580,093,720 | 2013-02-28 |
| 3156 | 2013-03-06 | 127,913,794 | 4,000 | 22.0505 | 580,093,720 | 2013-02-28 |
| 3157 | 2013-03-05 | 127,909,794 | 0 | 22.0498 | 580,093,720 | 2013-02-28 |
| 3158 | 2013-03-04 | 127,909,794 | -158,000 | 22.0498 | 580,093,720 | 2013-02-28 |
| 3159 | 2013-03-01 | 128,067,794 | -48,000 | 22.0771 | 580,093,720 | 2013-02-28 |
| 3160 | 2013-02-28 | 128,115,794 | -16,000 | 22.0854 | 580,093,720 | 2013-02-28 |
| 3161 | 2013-02-27 | 128,131,794 | 0 | 22.0881 | 580,093,720 | 2013-01-31 |
| 3162 | 2013-02-26 | 128,131,794 | 90,000 | 22.0881 | 580,093,720 | 2013-01-31 |
| 3163 | 2013-02-25 | 128,041,794 | -20,000 | 22.0726 | 580,093,720 | 2013-01-31 |
| 3164 | 2013-02-22 | 128,061,794 | -20,000 | 22.0761 | 580,093,720 | 2013-01-31 |
| 3165 | 2013-02-21 | 128,081,794 | 0 | 22.0795 | 580,093,720 | 2013-01-31 |
| 3166 | 2013-02-20 | 128,081,794 | -10,000 | 22.0795 | 580,093,720 | 2013-01-31 |
| 3167 | 2013-02-19 | 128,091,794 | 136,000 | 22.0812 | 580,093,720 | 2013-01-31 |
| 3168 | 2013-02-18 | 127,955,794 | 0 | 22.0578 | 580,093,720 | 2013-01-31 |
| 3169 | 2013-02-15 | 127,955,794 | 10,000 | 22.0578 | 580,093,720 | 2013-01-31 |
| 3170 | 2013-02-14 | 127,945,794 | 106,000 | 22.0561 | 580,093,720 | 2013-01-31 |
| 3171 | 2013-02-08 | 127,839,794 | 73,000 | 22.0378 | 580,093,720 | 2013-01-31 |
| 3172 | 2013-02-07 | 127,766,794 | 34,000 | 22.0252 | 580,093,720 | 2013-01-31 |
| 3173 | 2013-02-06 | 127,732,794 | 178,000 | 22.0193 | 580,093,720 | 2013-01-31 |
| 3174 | 2013-02-05 | 127,554,794 | 10,000 | 21.9887 | 580,093,720 | 2013-01-31 |
| 3175 | 2013-02-04 | 127,544,794 | 4,000 | 21.9869 | 580,093,720 | 2013-01-31 |
| 3176 | 2013-02-01 | 127,540,794 | 0 | 21.9862 | 580,093,720 | 2013-01-31 |
| 3177 | 2013-01-31 | 127,540,794 | 6,000 | 21.9862 | 580,093,720 | 2013-01-31 |
| 3178 | 2013-01-30 | 127,534,794 | 84,000 | 21.9852 | 580,093,720 | 2012-12-31 |
| 3179 | 2013-01-29 | 127,450,794 | 208,000 | 21.9707 | 580,093,720 | 2012-12-31 |
| 3180 | 2013-01-28 | 127,242,794 | -4,000 | 21.9349 | 580,093,720 | 2012-12-31 |
| 3181 | 2013-01-25 | 127,246,794 | -10,000 | 21.9356 | 580,093,720 | 2012-12-31 |
| 3182 | 2013-01-24 | 127,256,794 | 164,000 | 21.9373 | 580,093,720 | 2012-12-31 |
| 3183 | 2013-01-23 | 127,092,794 | 586,000 | 21.9090 | 580,093,720 | 2012-12-31 |
| 3184 | 2013-01-22 | 126,506,794 | 74,000 | 21.8080 | 580,093,720 | 2012-12-31 |
| 3185 | 2013-01-21 | 126,432,794 | 32,000 | 21.7952 | 580,093,720 | 2012-12-31 |
| 3186 | 2013-01-18 | 126,400,794 | 78,000 | 21.7897 | 580,093,720 | 2012-12-31 |
| 3187 | 2013-01-17 | 126,322,794 | 110,000 | 21.7763 | 580,093,720 | 2012-12-31 |
| 3188 | 2013-01-16 | 126,212,794 | 20,978 | 21.7573 | 580,093,720 | 2012-12-31 |
| 3189 | 2013-01-15 | 126,191,816 | -18,000 | 21.7537 | 580,093,720 | 2012-12-31 |
| 3190 | 2013-01-14 | 126,209,816 | 244,000 | 21.7568 | 580,093,720 | 2012-12-31 |
| 3191 | 2013-01-11 | 125,965,816 | 418,000 | 21.7147 | 580,093,720 | 2012-12-31 |
| 3192 | 2013-01-10 | 125,547,816 | 0 | 21.6427 | 580,093,720 | 2012-12-31 |
| 3193 | 2013-01-09 | 125,547,816 | -94,000 | 21.6427 | 580,093,720 | 2012-12-31 |
| 3194 | 2013-01-08 | 125,641,816 | 36,000 | 21.6589 | 580,093,720 | 2012-12-31 |
| 3195 | 2013-01-07 | 125,605,816 | 482,000 | 21.6527 | 580,093,720 | 2012-12-31 |
| 3196 | 2013-01-04 | 125,123,816 | -26,000 | 21.5696 | 580,093,720 | 2012-12-31 |
| 3197 | 2013-01-03 | 125,149,816 | 48,000 | 21.5741 | 580,093,720 | 2012-12-31 |
| 3198 | 2013-01-02 | 125,101,816 | 52,000 | 21.5658 | 580,093,720 | 2012-12-31 |
| 3199 | 2012-12-31 | 125,049,816 | 0 | 21.5568 | 580,093,720 | 2012-12-31 |
| 3200 | 2012-12-28 | 125,049,816 | 182,000 | 21.5568 | 580,093,720 | 2012-11-30 |
| 3201 | 2012-12-27 | 124,867,816 | 550,000 | 21.5255 | 580,093,720 | 2012-11-30 |
| 3202 | 2012-12-24 | 124,317,816 | 0 | 21.4306 | 580,093,720 | 2012-11-30 |
| 3203 | 2012-12-21 | 124,317,816 | 34,000 | 21.4306 | 580,093,720 | 2012-11-30 |
| 3204 | 2012-12-20 | 124,283,816 | 136,000 | 21.4248 | 580,093,720 | 2012-11-30 |
| 3205 | 2012-12-19 | 124,147,816 | 222,000 | 21.4013 | 580,093,720 | 2012-11-30 |
| 3206 | 2012-12-18 | 123,925,816 | 88,000 | 21.3631 | 580,093,720 | 2012-11-30 |
| 3207 | 2012-12-17 | 123,837,816 | 366,000 | 21.3479 | 580,093,720 | 2012-11-30 |
| 3208 | 2012-12-14 | 123,471,816 | 133,600 | 21.2848 | 580,093,720 | 2012-11-30 |
| 3209 | 2012-12-13 | 123,338,216 | 112,000 | 21.2618 | 580,093,720 | 2012-11-30 |
| 3210 | 2012-12-12 | 123,226,216 | 186,000 | 21.2425 | 580,093,720 | 2012-11-30 |
| 3211 | 2012-12-11 | 123,040,216 | 474,000 | 21.2104 | 580,093,720 | 2012-11-30 |
| 3212 | 2012-12-10 | 122,566,216 | 7,585 | 21.1287 | 580,093,720 | 2012-11-30 |
| 3213 | 2012-12-07 | 122,558,631 | 46,000 | 21.1274 | 580,093,720 | 2012-11-30 |
| 3214 | 2012-12-06 | 122,512,631 | 640,000 | 21.1195 | 580,093,720 | 2012-11-30 |
| 3215 | 2012-12-05 | 121,872,631 | -218,000 | 21.0091 | 580,093,720 | 2012-11-30 |
| 3216 | 2012-12-04 | 122,090,631 | -540,000 | 21.0467 | 580,093,720 | 2012-11-30 |
| 3217 | 2012-12-03 | 122,630,631 | 252,000 | 21.1398 | 580,093,720 | 2012-11-30 |
| 3218 | 2012-11-30 | 122,378,631 | 288,000 | 21.0964 | 580,093,720 | 2012-11-30 |
| 3219 | 2012-11-29 | 122,090,631 | -234,000 | 21.0467 | 580,093,720 | 2012-10-31 |
| 3220 | 2012-11-28 | 122,324,631 | -290,000 | 21.0870 | 580,093,720 | 2012-10-31 |
| 3221 | 2012-11-27 | 122,614,631 | -612,000 | 21.1370 | 580,093,720 | 2012-10-31 |
| 3222 | 2012-11-26 | 123,226,631 | -378,000 | 21.2425 | 580,093,720 | 2012-10-31 |
| 3223 | 2012-11-23 | 123,604,631 | -14,000 | 21.3077 | 580,093,720 | 2012-10-31 |
| 3224 | 2012-11-22 | 123,618,631 | -230,000 | 21.3101 | 580,093,720 | 2012-10-31 |
| 3225 | 2012-11-21 | 123,848,631 | 394,000 | 21.3498 | 580,093,720 | 2012-10-31 |
| 3226 | 2012-11-20 | 123,454,631 | -254,000 | 21.2818 | 580,093,720 | 2012-10-31 |
| 3227 | 2012-11-19 | 123,708,631 | 48,000 | 21.3256 | 580,093,720 | 2012-10-31 |
| 3228 | 2012-11-16 | 123,660,631 | -2,000 | 21.3174 | 580,093,720 | 2012-10-31 |
| 3229 | 2012-11-15 | 123,662,631 | -42,000 | 21.3177 | 580,093,720 | 2012-10-31 |
| 3230 | 2012-11-14 | 123,704,631 | 60,000 | 21.3249 | 580,093,720 | 2012-10-31 |
| 3231 | 2012-11-13 | 123,644,631 | -20,000 | 21.3146 | 580,093,720 | 2012-10-31 |
| 3232 | 2012-11-12 | 123,664,631 | 242,000 | 21.3180 | 580,093,720 | 2012-10-31 |
| 3233 | 2012-11-09 | 123,422,631 | 96,000 | 21.2763 | 580,093,720 | 2012-10-31 |
| 3234 | 2012-11-08 | 123,326,631 | 82,000 | 21.2598 | 580,093,720 | 2012-10-31 |
| 3235 | 2012-11-07 | 123,244,631 | 94,000 | 21.2456 | 580,093,720 | 2012-10-31 |
| 3236 | 2012-11-06 | 123,150,631 | -374,000 | 21.2294 | 580,093,720 | 2012-10-31 |
| 3237 | 2012-11-05 | 123,524,631 | -16,000 | 21.2939 | 580,093,720 | 2012-10-31 |
| 3238 | 2012-11-02 | 123,540,631 | 60,000 | 21.2967 | 580,093,720 | 2012-10-31 |
| 3239 | 2012-11-01 | 123,480,631 | -716,000 | 21.2863 | 580,093,720 | 2012-10-31 |
| 3240 | 2012-10-31 | 124,196,631 | 10,000 | 21.4098 | 580,093,720 | 2012-10-31 |
| 3241 | 2012-10-30 | 124,186,631 | -136,000 | 21.4080 | 580,093,720 | 2012-09-30 |
| 3242 | 2012-10-29 | 124,322,631 | -466,000 | 21.4315 | 580,093,720 | 2012-09-30 |
| 3243 | 2012-10-26 | 124,788,631 | -978,000 | 21.5118 | 580,093,720 | 2012-09-30 |
| 3244 | 2012-10-25 | 125,766,631 | 878,000 | 21.6804 | 580,093,720 | 2012-09-30 |
| 3245 | 2012-10-24 | 124,888,631 | -88,000 | 21.5290 | 580,093,720 | 2012-09-30 |
| 3246 | 2012-10-22 | 124,976,631 | -270,000 | 21.5442 | 580,093,720 | 2012-09-30 |
| 3247 | 2012-10-19 | 125,246,631 | 58,000 | 21.5908 | 580,093,720 | 2012-09-30 |
| 3248 | 2012-10-18 | 125,188,631 | -62,000 | 21.5808 | 580,093,720 | 2012-09-30 |
| 3249 | 2012-10-17 | 125,250,631 | -62,000 | 21.5914 | 580,093,720 | 2012-09-30 |
| 3250 | 2012-10-16 | 125,312,631 | -230,000 | 21.6021 | 580,093,720 | 2012-09-30 |
| 3251 | 2012-10-15 | 125,542,631 | 0 | 21.6418 | 580,093,720 | 2012-09-30 |
| 3252 | 2012-10-12 | 125,542,631 | -202,000 | 21.6418 | 580,093,720 | 2012-09-30 |
| 3253 | 2012-10-11 | 125,744,631 | -14,000 | 21.6766 | 580,093,720 | 2012-09-30 |
| 3254 | 2012-10-10 | 125,758,631 | 2,000 | 21.6790 | 580,093,720 | 2012-09-30 |
| 3255 | 2012-10-09 | 125,756,631 | -260,000 | 21.6787 | 580,093,720 | 2012-09-30 |
| 3256 | 2012-10-08 | 126,016,631 | -56,000 | 21.7235 | 580,093,720 | 2012-09-30 |
| 3257 | 2012-10-05 | 126,072,631 | -98,000 | 21.7331 | 580,093,720 | 2012-09-30 |
| 3258 | 2012-10-04 | 126,170,631 | -208,000 | 21.7500 | 580,093,720 | 2012-09-30 |
| 3259 | 2012-10-03 | 126,378,631 | -690,000 | 21.7859 | 580,093,720 | 2012-09-30 |
| 3260 | 2012-09-28 | 127,068,631 | -4,000 | 21.9048 | 580,093,720 | 2012-08-31 |
| 3261 | 2012-09-27 | 127,072,631 | -342,000 | 21.9055 | 580,093,720 | 2012-08-31 |
| 3262 | 2012-09-26 | 127,414,631 | -42,000 | 21.9645 | 580,093,720 | 2012-08-31 |
| 3263 | 2012-09-25 | 127,456,631 | -412,000 | 21.9717 | 580,093,720 | 2012-08-31 |
| 3264 | 2012-09-24 | 127,868,631 | -80,000 | 22.0428 | 580,093,720 | 2012-08-31 |
| 3265 | 2012-09-21 | 127,948,631 | -218,000 | 22.0565 | 580,093,720 | 2012-08-31 |
| 3266 | 2012-09-20 | 128,166,631 | -1,196,000 | 22.0941 | 580,093,720 | 2012-08-31 |
| 3267 | 2012-09-19 | 129,362,631 | -258,000 | 22.3003 | 580,093,720 | 2012-08-31 |
| 3268 | 2012-09-18 | 129,620,631 | -164,000 | 22.3448 | 580,093,720 | 2012-08-31 |
| 3269 | 2012-09-17 | 129,784,631 | -280,000 | 22.3730 | 580,093,720 | 2012-08-31 |
| 3270 | 2012-09-14 | 130,064,631 | -338,000 | 22.4213 | 580,093,720 | 2012-08-31 |
| 3271 | 2012-09-13 | 130,402,631 | 2,000 | 22.4796 | 580,093,720 | 2012-08-31 |
| 3272 | 2012-09-12 | 130,400,631 | -220,000 | 22.4792 | 580,093,720 | 2012-08-31 |
| 3273 | 2012-09-11 | 130,620,631 | -80,000 | 22.5172 | 580,093,720 | 2012-08-31 |
| 3274 | 2012-09-10 | 130,700,631 | -22,000 | 22.5310 | 580,093,720 | 2012-08-31 |
| 3275 | 2012-09-07 | 130,722,631 | -176,000 | 22.5347 | 580,093,720 | 2012-08-31 |
| 3276 | 2012-09-06 | 130,898,631 | -44,000 | 22.5651 | 580,093,720 | 2012-08-31 |
| 3277 | 2012-09-05 | 130,942,631 | 0 | 22.5727 | 580,093,720 | 2012-08-31 |
| 3278 | 2012-09-04 | 130,942,631 | -116,000 | 22.5727 | 580,093,720 | 2012-08-31 |
| 3279 | 2012-09-03 | 131,058,631 | -2,764,000 | 22.5927 | 580,093,720 | 2012-08-31 |
| 3280 | 2012-08-31 | 133,822,631 | 10,000 | 23.0691 | 580,093,720 | 2012-08-31 |
| 3281 | 2012-08-30 | 133,812,631 | 0 | 23.0674 | 580,093,720 | 2012-07-31 |
| 3282 | 2012-08-29 | 133,812,631 | -48,000 | 23.0674 | 580,093,720 | 2012-07-31 |
| 3283 | 2012-08-28 | 133,860,631 | -12,000 | 23.0757 | 580,093,720 | 2012-07-31 |
| 3284 | 2012-08-27 | 133,872,631 | -28,000 | 23.0778 | 580,093,720 | 2012-07-31 |
| 3285 | 2012-08-24 | 133,900,631 | -32,000 | 23.0826 | 580,093,720 | 2012-07-31 |
| 3286 | 2012-08-23 | 133,932,631 | -18,000 | 23.0881 | 580,093,720 | 2012-07-31 |
| 3287 | 2012-08-22 | 133,950,631 | 50,000 | 23.0912 | 580,093,720 | 2012-07-31 |
| 3288 | 2012-08-21 | 133,900,631 | 0 | 23.0826 | 580,093,720 | 2012-07-31 |
| 3289 | 2012-08-20 | 133,900,631 | 0 | 23.0826 | 580,093,720 | 2012-07-31 |
| 3290 | 2012-08-17 | 133,900,631 | 0 | 23.0826 | 580,093,720 | 2012-07-31 |
| 3291 | 2012-08-16 | 133,900,631 | 7,735 | 23.0826 | 580,093,720 | 2012-07-31 |
| 3292 | 2012-08-15 | 133,892,896 | 0 | 23.0813 | 580,093,720 | 2012-07-31 |
| 3293 | 2012-08-14 | 133,892,896 | 0 | 23.0813 | 580,093,720 | 2012-07-31 |
| 3294 | 2012-08-13 | 133,892,896 | 1,200,000 | 23.0813 | 580,093,720 | 2012-07-31 |
| 3295 | 2012-08-10 | 132,692,896 | 0 | 22.8744 | 580,093,720 | 2012-07-31 |
| 3296 | 2012-08-09 | 132,692,896 | -126,000 | 22.8744 | 580,093,720 | 2012-07-31 |
| 3297 | 2012-08-08 | 132,818,896 | 0 | 22.8961 | 580,093,720 | 2012-07-31 |
| 3298 | 2012-08-07 | 132,818,896 | 50,000 | 22.8961 | 580,093,720 | 2012-07-31 |
| 3299 | 2012-08-06 | 132,768,896 | -1,106,000 | 22.8875 | 580,093,720 | 2012-07-31 |
| 3300 | 2012-08-03 | 133,874,896 | -56,000 | 23.0781 | 580,093,720 | 2012-07-31 |
| 3301 | 2012-08-02 | 133,930,896 | 22,000 | 23.0878 | 580,093,720 | 2012-07-31 |
| 3302 | 2012-08-01 | 133,908,896 | 28,000 | 23.0840 | 580,093,720 | 2012-07-31 |
| 3303 | 2012-07-31 | 133,880,896 | 0 | 23.0792 | 580,093,720 | 2012-07-31 |
| 3304 | 2012-07-30 | 133,880,896 | 4,000 | 23.0792 | 580,093,720 | 2012-06-30 |
| 3305 | 2012-07-27 | 133,876,896 | -6,000 | 23.0785 | 580,093,720 | 2012-06-30 |
| 3306 | 2012-07-26 | 133,882,896 | -76,000 | 23.0795 | 580,093,720 | 2012-06-30 |
| 3307 | 2012-07-25 | 133,958,896 | -12,000 | 23.0926 | 580,093,720 | 2012-06-30 |
| 3308 | 2012-07-24 | 133,970,896 | 28,000 | 23.0947 | 580,093,720 | 2012-06-30 |
| 3309 | 2012-07-23 | 133,942,896 | -16,000 | 23.0899 | 580,093,720 | 2012-06-30 |
| 3310 | 2012-07-20 | 133,958,896 | -2,000 | 23.0926 | 580,093,720 | 2012-06-30 |
| 3311 | 2012-07-19 | 133,960,896 | 22,000 | 23.0930 | 580,093,720 | 2012-06-30 |
| 3312 | 2012-07-18 | 133,938,896 | 86,000 | 23.0892 | 580,093,720 | 2012-06-30 |
| 3313 | 2012-07-17 | 133,852,896 | 30,000 | 23.0744 | 580,093,720 | 2012-06-30 |
| 3314 | 2012-07-16 | 133,822,896 | -10,000 | 23.0692 | 580,093,720 | 2012-06-30 |
| 3315 | 2012-07-13 | 133,832,896 | -4,000 | 23.0709 | 580,093,720 | 2012-06-30 |
| 3316 | 2012-07-12 | 133,836,896 | -2,000 | 23.0716 | 580,093,720 | 2012-06-30 |
| 3317 | 2012-07-11 | 133,838,896 | 58,000 | 23.0719 | 580,093,720 | 2012-06-30 |
| 3318 | 2012-07-10 | 133,780,896 | -4,000 | 23.0619 | 580,093,720 | 2012-06-30 |
| 3319 | 2012-07-09 | 133,784,896 | -4,000 | 23.0626 | 580,093,720 | 2012-06-30 |
| 3320 | 2012-07-06 | 133,788,896 | 532,000 | 23.0633 | 580,093,720 | 2012-06-30 |
| 3321 | 2012-07-05 | 133,256,896 | 170,000 | 22.9716 | 580,093,720 | 2012-06-30 |
| 3322 | 2012-07-04 | 133,086,896 | -202,000 | 22.9423 | 580,093,720 | 2012-06-30 |
| 3323 | 2012-07-03 | 133,288,896 | 14,000 | 22.9771 | 580,093,720 | 2012-06-30 |
| 3324 | 2012-06-29 | 133,274,896 | 6,000 | 22.9747 | 580,093,720 | 2012-05-31 |
| 3325 | 2012-06-28 | 133,268,896 | 20,000 | 22.9737 | 580,093,720 | 2012-05-31 |
| 3326 | 2012-06-27 | 133,248,896 | 10,000 | 22.9702 | 580,093,720 | 2012-05-31 |
| 3327 | 2012-06-26 | 133,238,896 | -46,000 | 22.9685 | 580,093,720 | 2012-05-31 |
| 3328 | 2012-06-25 | 133,284,896 | 458,000 | 22.9764 | 580,093,720 | 2012-05-31 |
| 3329 | 2012-06-22 | 132,826,896 | -136,000 | 22.8975 | 580,093,720 | 2012-05-31 |
| 3330 | 2012-06-21 | 132,962,896 | -30,000 | 22.9209 | 580,093,720 | 2012-05-31 |
| 3331 | 2012-06-20 | 132,992,896 | -46,000 | 22.9261 | 580,093,720 | 2012-05-31 |
| 3332 | 2012-06-19 | 133,038,896 | -140,000 | 22.9340 | 580,093,720 | 2012-05-31 |
| 3333 | 2012-06-18 | 133,178,896 | -80,000 | 22.9582 | 580,093,720 | 2012-05-31 |
| 3334 | 2012-06-15 | 133,258,896 | 20,000 | 22.9720 | 580,093,720 | 2012-05-31 |
| 3335 | 2012-06-14 | 133,238,896 | -112,000 | 22.9685 | 580,093,720 | 2012-05-31 |
| 3336 | 2012-06-13 | 133,350,896 | -224,000 | 22.9878 | 580,093,720 | 2012-05-31 |
| 3337 | 2012-06-12 | 133,574,896 | -6,000 | 23.0264 | 580,093,720 | 2012-05-31 |
| 3338 | 2012-06-11 | 133,580,896 | -64,000 | 23.0275 | 580,093,720 | 2012-05-31 |
| 3339 | 2012-06-08 | 133,644,896 | 18,000 | 23.0385 | 580,093,720 | 2012-05-31 |
| 3340 | 2012-06-07 | 133,626,896 | -188,000 | 23.0354 | 580,093,720 | 2012-05-31 |
| 3341 | 2012-06-06 | 133,814,896 | -48,000 | 23.0678 | 580,093,720 | 2012-05-31 |
| 3342 | 2012-06-05 | 133,862,896 | 0 | 23.0761 | 580,093,720 | 2012-05-31 |
| 3343 | 2012-06-04 | 133,862,896 | -20,000 | 23.0761 | 580,093,720 | 2012-05-31 |
| 3344 | 2012-06-01 | 133,882,896 | 0 | 23.0795 | 580,093,720 | 2012-05-31 |
| 3345 | 2012-05-31 | 133,882,896 | 0 | 23.0795 | 580,093,720 | 2012-05-31 |
| 3346 | 2012-05-30 | 133,882,896 | 14,000 | 23.0795 | 580,093,720 | 2012-04-30 |
| 3347 | 2012-05-29 | 133,868,896 | 0 | 23.0771 | 580,093,720 | 2012-04-30 |
| 3348 | 2012-05-28 | 133,868,896 | 0 | 23.0771 | 580,093,720 | 2012-04-30 |
| 3349 | 2012-05-25 | 133,868,896 | -10,000 | 23.0771 | 580,093,720 | 2012-04-30 |
| 3350 | 2012-05-24 | 133,878,896 | 0 | 23.0788 | 580,093,720 | 2012-04-30 |
| 3351 | 2012-05-23 | 133,878,896 | 0 | 23.0788 | 580,093,720 | 2012-04-30 |
| 3352 | 2012-05-22 | 133,878,896 | 0 | 23.0788 | 580,093,720 | 2012-04-30 |
| 3353 | 2012-05-21 | 133,878,896 | 0 | 23.0788 | 580,093,720 | 2012-04-30 |
| 3354 | 2012-05-18 | 133,878,896 | -4,000 | 23.0788 | 580,093,720 | 2012-04-30 |
| 3355 | 2012-05-17 | 133,882,896 | 104,000 | 23.0795 | 580,093,720 | 2012-04-30 |
| 3356 | 2012-05-16 | 133,778,896 | 30,000 | 23.0616 | 580,093,720 | 2012-04-30 |
| 3357 | 2012-05-15 | 133,748,896 | 14,000 | 23.0564 | 580,093,720 | 2012-04-30 |
| 3358 | 2012-05-14 | 133,734,896 | 120,000 | 23.0540 | 580,093,720 | 2012-04-30 |
| 3359 | 2012-05-11 | 133,614,896 | 102,000 | 23.0333 | 580,093,720 | 2012-04-30 |
| 3360 | 2012-05-10 | 133,512,896 | 0 | 23.0157 | 580,093,720 | 2012-04-30 |
| 3361 | 2012-05-09 | 133,512,896 | 116,000 | 23.0157 | 580,093,720 | 2012-04-30 |
| 3362 | 2012-05-08 | 133,396,896 | 127,800 | 22.9957 | 580,093,720 | 2012-04-30 |
| 3363 | 2012-05-07 | 133,269,096 | -40,000 | 22.9737 | 580,093,720 | 2012-04-30 |
| 3364 | 2012-05-04 | 133,309,096 | 34,000 | 22.9806 | 580,093,720 | 2012-04-30 |
| 3365 | 2012-05-03 | 133,275,096 | 0 | 22.9748 | 580,093,720 | 2012-04-30 |
| 3366 | 2012-05-02 | 133,275,096 | 20,000 | 22.9748 | 580,093,720 | 2012-04-30 |
| 3367 | 2012-04-30 | 133,255,096 | 0 | 22.9713 | 580,093,720 | 2012-04-30 |
| 3368 | 2012-04-27 | 133,255,096 | 30,000 | 22.9713 | 580,093,720 | 2012-03-31 |
| 3369 | 2012-04-26 | 133,225,096 | 52,000 | 22.9661 | 580,093,720 | 2012-03-31 |
| 3370 | 2012-04-25 | 133,173,096 | 74,000 | 22.9572 | 580,093,720 | 2012-03-31 |
| 3371 | 2012-04-24 | 133,099,096 | 26,000 | 22.9444 | 580,093,720 | 2012-03-31 |
| 3372 | 2012-04-23 | 133,073,096 | 40,000 | 22.9399 | 580,093,720 | 2012-03-31 |
| 3373 | 2012-04-20 | 133,033,096 | 2,000 | 22.9330 | 580,093,720 | 2012-03-31 |
| 3374 | 2012-04-19 | 133,031,096 | 40,000 | 22.9327 | 580,093,720 | 2012-03-31 |
| 3375 | 2012-04-18 | 132,991,096 | 2,000 | 22.9258 | 580,093,720 | 2012-03-31 |
| 3376 | 2012-04-17 | 132,989,096 | 80,280 | 22.9255 | 580,093,720 | 2012-03-31 |
| 3377 | 2012-04-16 | 132,908,816 | 136,000 | 22.9116 | 580,093,720 | 2012-03-31 |
| 3378 | 2012-04-13 | 132,772,816 | 476,000 | 22.8882 | 580,093,720 | 2012-03-31 |
| 3379 | 2012-04-12 | 132,296,816 | -12,000 | 22.8061 | 580,093,720 | 2012-03-31 |
| 3380 | 2012-04-11 | 132,308,816 | 34,000 | 22.8082 | 580,093,720 | 2012-03-31 |
| 3381 | 2012-04-10 | 132,274,816 | 202,000 | 22.8023 | 580,093,720 | 2012-03-31 |
| 3382 | 2012-04-05 | 132,072,816 | 428,000 | 22.7675 | 580,093,720 | 2012-03-31 |
| 3383 | 2012-04-03 | 131,644,816 | 2,000 | 22.6937 | 580,093,720 | 2012-03-31 |
| 3384 | 2012-04-02 | 131,642,816 | 0 | 22.6934 | 580,093,720 | 2012-03-31 |
| 3385 | 2012-03-30 | 131,642,816 | 40,000 | 22.6934 | 580,093,720 | 2012-02-29 |
| 3386 | 2012-03-29 | 131,602,816 | 4,000 | 22.6865 | 580,093,720 | 2012-02-29 |
| 3387 | 2012-03-28 | 131,598,816 | 26,000 | 22.6858 | 580,093,720 | 2012-02-29 |
| 3388 | 2012-03-27 | 131,572,816 | 100,000 | 22.6813 | 580,093,720 | 2012-02-29 |
| 3389 | 2012-03-26 | 131,472,816 | 64,000 | 22.6641 | 580,093,720 | 2012-02-29 |
| 3390 | 2012-03-23 | 131,408,816 | -16,000 | 22.6530 | 580,093,720 | 2012-02-29 |
| 3391 | 2012-03-22 | 131,424,816 | 12,000 | 22.6558 | 580,093,720 | 2012-02-29 |
| 3392 | 2012-03-21 | 131,412,816 | -40,000 | 22.6537 | 580,093,720 | 2012-02-29 |
| 3393 | 2012-03-20 | 131,452,816 | -26,000 | 22.6606 | 580,093,720 | 2012-02-29 |
| 3394 | 2012-03-19 | 131,478,816 | -24,000 | 22.6651 | 580,093,720 | 2012-02-29 |
| 3395 | 2012-03-16 | 131,502,816 | -64,371 | 22.6692 | 580,093,720 | 2012-02-29 |
| 3396 | 2012-03-15 | 131,567,187 | -2,000 | 22.6803 | 580,093,720 | 2012-02-29 |
| 3397 | 2012-03-14 | 131,569,187 | 40,000 | 22.6807 | 580,093,720 | 2012-02-29 |
| 3398 | 2012-03-13 | 131,529,187 | -36,000 | 22.6738 | 580,093,720 | 2012-02-29 |
| 3399 | 2012-03-12 | 131,565,187 | -44,000 | 22.6800 | 580,093,720 | 2012-02-29 |
| 3400 | 2012-03-09 | 131,609,187 | 116,000 | 22.6876 | 580,093,720 | 2012-02-29 |
| 3401 | 2012-03-08 | 131,493,187 | 744,000 | 22.6676 | 580,093,720 | 2012-02-29 |
| 3402 | 2012-03-07 | 130,749,187 | -54,000 | 22.5393 | 580,093,720 | 2012-02-29 |
| 3403 | 2012-03-06 | 130,803,187 | -64,000 | 22.5486 | 580,093,720 | 2012-02-29 |
| 3404 | 2012-03-05 | 130,867,187 | 8,000 | 22.5597 | 580,093,720 | 2012-02-29 |
| 3405 | 2012-03-02 | 130,859,187 | 8,000 | 22.5583 | 580,093,720 | 2012-02-29 |
| 3406 | 2012-03-01 | 130,851,187 | -8,000 | 22.5569 | 580,093,720 | 2012-02-29 |
| 3407 | 2012-02-29 | 130,859,187 | 8,000 | 22.5583 | 580,093,720 | 2012-02-29 |
| 3408 | 2012-02-28 | 130,851,187 | 50,000 | 22.5569 | 580,093,720 | 2012-01-31 |
| 3409 | 2012-02-27 | 130,801,187 | 80,000 | 22.5483 | 580,093,720 | 2012-01-31 |
| 3410 | 2012-02-24 | 130,721,187 | -8,000 | 22.5345 | 580,093,720 | 2012-01-31 |
| 3411 | 2012-02-23 | 130,729,187 | -144,000 | 22.5359 | 580,093,720 | 2012-01-31 |
| 3412 | 2012-02-22 | 130,873,187 | 46,000 | 22.5607 | 580,093,720 | 2012-01-31 |
| 3413 | 2012-02-21 | 130,827,187 | -10,000 | 22.5528 | 580,093,720 | 2012-01-31 |
| 3414 | 2012-02-20 | 130,837,187 | 0 | 22.5545 | 580,093,720 | 2012-01-31 |
| 3415 | 2012-02-17 | 130,837,187 | -59,605 | 22.5545 | 580,093,720 | 2012-01-31 |
| 3416 | 2012-02-16 | 130,896,792 | -20,000 | 22.5648 | 580,093,720 | 2012-01-31 |
| 3417 | 2012-02-15 | 130,916,792 | 0 | 22.5682 | 580,093,720 | 2012-01-31 |
| 3418 | 2012-02-14 | 130,916,792 | -148,000 | 22.5682 | 580,093,720 | 2012-01-31 |
| 3419 | 2012-02-13 | 131,064,792 | -20,000 | 22.5937 | 580,093,720 | 2012-01-31 |
| 3420 | 2012-02-10 | 131,084,792 | 55,378 | 22.5972 | 580,093,720 | 2012-01-31 |
| 3421 | 2012-02-09 | 131,029,414 | -637,845 | 22.5876 | 580,093,720 | 2012-01-31 |
| 3422 | 2012-02-08 | 131,667,259 | 0 | 22.6976 | 580,093,720 | 2012-01-31 |
| 3423 | 2012-02-07 | 131,667,259 | 71,980 | 22.6976 | 580,093,720 | 2012-01-31 |
| 3424 | 2012-02-06 | 131,595,279 | 8,462 | 22.6852 | 580,093,720 | 2012-01-31 |
| 3425 | 2012-02-03 | 131,586,817 | -310,000 | 22.6837 | 580,093,720 | 2012-01-31 |
| 3426 | 2012-02-02 | 131,896,817 | -21,982 | 22.7372 | 580,093,720 | 2012-01-31 |
| 3427 | 2012-02-01 | 131,918,799 | -14,957 | 22.7409 | 580,093,720 | 2012-01-31 |
| 3428 | 2012-01-31 | 131,933,756 | -2,781 | 22.7435 | 580,093,720 | 2012-01-31 |
| 3429 | 2012-01-30 | 131,936,537 | 39,108 | 22.7440 | 580,093,720 | 2011-12-31 |
| 3430 | 2012-01-27 | 131,897,429 | -30,931 | 22.7373 | 580,093,720 | 2011-12-31 |
| 3431 | 2012-01-26 | 131,928,360 | -1,011 | 22.7426 | 580,093,720 | 2011-12-31 |
| 3432 | 2012-01-20 | 131,929,371 | -4,229 | 22.7428 | 580,093,720 | 2011-12-31 |
| 3433 | 2012-01-19 | 131,933,600 | -24,974 | 22.7435 | 580,093,720 | 2011-12-31 |
| 3434 | 2012-01-18 | 131,958,574 | -20,898 | 22.7478 | 580,093,720 | 2011-12-31 |
| 3435 | 2012-01-17 | 131,979,472 | -6,000 | 22.7514 | 580,093,720 | 2011-12-31 |
| 3436 | 2012-01-16 | 131,985,472 | 18,000 | 22.7524 | 580,093,720 | 2011-12-31 |
| 3437 | 2012-01-13 | 131,967,472 | 2,000 | 22.7493 | 580,093,720 | 2011-12-31 |
| 3438 | 2012-01-12 | 131,965,472 | -16,000 | 22.7490 | 580,093,720 | 2011-12-31 |
| 3439 | 2012-01-11 | 131,981,472 | 0 | 22.7517 | 580,093,720 | 2011-12-31 |
| 3440 | 2012-01-10 | 131,981,472 | -18,000 | 22.7517 | 580,093,720 | 2011-12-31 |
| 3441 | 2012-01-09 | 131,999,472 | -27,287 | 22.7549 | 580,093,720 | 2011-12-31 |
| 3442 | 2012-01-06 | 132,026,759 | -61,245 | 22.7596 | 580,093,720 | 2011-12-31 |
| 3443 | 2012-01-05 | 132,088,004 | -14,000 | 22.7701 | 580,093,720 | 2011-12-31 |
| 3444 | 2012-01-04 | 132,102,004 | 2,000 | 22.7725 | 580,093,720 | 2011-12-31 |
| 3445 | 2012-01-03 | 132,100,004 | 0 | 22.7722 | 580,093,720 | 2011-12-31 |
| 3446 | 2011-12-30 | 132,100,004 | 0 | 22.7722 | 580,093,720 | 2011-11-30 |
| 3447 | 2011-12-29 | 132,100,004 | -4,000 | 22.7722 | 580,093,720 | 2011-11-30 |
| 3448 | 2011-12-28 | 132,104,004 | -38,000 | 22.7729 | 580,093,720 | 2011-11-30 |
| 3449 | 2011-12-23 | 132,142,004 | 0 | 22.7794 | 580,093,720 | 2011-11-30 |
| 3450 | 2011-12-22 | 132,142,004 | 0 | 22.7794 | 580,093,720 | 2011-11-30 |
| 3451 | 2011-12-21 | 132,142,004 | -16,000 | 22.7794 | 580,093,720 | 2011-11-30 |
| 3452 | 2011-12-20 | 132,158,004 | 0 | 22.7822 | 580,093,720 | 2011-11-30 |
| 3453 | 2011-12-19 | 132,158,004 | 158,000 | 22.7822 | 580,093,720 | 2011-11-30 |
| 3454 | 2011-12-16 | 132,000,004 | 0 | 22.7549 | 580,093,720 | 2011-11-30 |
| 3455 | 2011-12-15 | 132,000,004 | 88,000 | 22.7549 | 580,093,720 | 2011-11-30 |
| 3456 | 2011-12-14 | 131,912,004 | 344,000 | 22.7398 | 580,093,720 | 2011-11-30 |
| 3457 | 2011-12-13 | 131,568,004 | 24,000 | 22.6805 | 580,093,720 | 2011-11-30 |
| 3458 | 2011-12-12 | 131,544,004 | 62,000 | 22.6763 | 580,093,720 | 2011-11-30 |
| 3459 | 2011-12-09 | 131,482,004 | 0 | 22.6656 | 580,093,720 | 2011-11-30 |
| 3460 | 2011-12-08 | 131,482,004 | 102,000 | 22.6656 | 580,093,720 | 2011-11-30 |
| 3461 | 2011-12-07 | 131,380,004 | 0 | 22.6481 | 580,093,720 | 2011-11-30 |
| 3462 | 2011-12-06 | 131,380,004 | -236,000 | 22.6481 | 580,093,720 | 2011-11-30 |
| 3463 | 2011-12-05 | 131,616,004 | -30,000 | 22.6887 | 580,093,720 | 2011-11-30 |
| 3464 | 2011-12-02 | 131,646,004 | 192,000 | 22.6939 | 580,093,720 | 2011-11-30 |
| 3465 | 2011-12-01 | 131,454,004 | -28,000 | 22.6608 | 580,093,720 | 2011-11-30 |
| 3466 | 2011-11-30 | 131,482,004 | 8,000 | 22.6656 | 580,093,720 | 2011-11-30 |
| 3467 | 2011-11-29 | 131,474,004 | 74,000 | 22.6643 | 580,093,720 | 2011-10-31 |
| 3468 | 2011-11-28 | 131,400,004 | 109,623 | 22.6515 | 580,093,720 | 2011-10-31 |
| 3469 | 2011-11-25 | 131,290,381 | 82,000 | 22.6326 | 580,093,720 | 2011-10-31 |
| 3470 | 2011-11-24 | 131,208,381 | 56,000 | 22.6185 | 580,093,720 | 2011-10-31 |
| 3471 | 2011-11-23 | 131,152,381 | 0 | 22.6088 | 580,093,720 | 2011-10-31 |
| 3472 | 2011-11-22 | 131,152,381 | 69,815 | 22.6088 | 580,093,720 | 2011-10-31 |
| 3473 | 2011-11-21 | 131,082,566 | 16,000 | 22.5968 | 580,093,720 | 2011-10-31 |
| 3474 | 2011-11-18 | 131,066,566 | 15,532 | 22.5940 | 580,093,720 | 2011-10-31 |
| 3475 | 2011-11-17 | 131,051,034 | -145 | 22.5914 | 580,093,720 | 2011-10-31 |
| 3476 | 2011-11-16 | 131,051,179 | 15,380 | 22.5914 | 580,093,720 | 2011-10-31 |
| 3477 | 2011-11-15 | 131,035,799 | 8,000 | 22.5887 | 580,093,720 | 2011-10-31 |
| 3478 | 2011-11-14 | 131,027,799 | 22,000 | 22.5874 | 580,093,720 | 2011-10-31 |
| 3479 | 2011-11-11 | 131,005,799 | 24,733 | 22.5836 | 580,093,720 | 2011-10-31 |
| 3480 | 2011-11-10 | 130,981,066 | 41,522 | 22.5793 | 580,093,720 | 2011-10-31 |
| 3481 | 2011-11-09 | 130,939,544 | -387 | 22.5721 | 580,093,720 | 2011-10-31 |
| 3482 | 2011-11-08 | 130,939,931 | -41,467 | 22.5722 | 580,093,720 | 2011-10-31 |
| 3483 | 2011-11-07 | 130,981,398 | 22,000 | 22.5794 | 580,093,720 | 2011-10-31 |
| 3484 | 2011-11-04 | 130,959,398 | -14,000 | 22.5756 | 580,093,720 | 2011-10-31 |
| 3485 | 2011-11-03 | 130,973,398 | 19,625 | 22.5780 | 580,093,720 | 2011-10-31 |
| 3486 | 2011-11-02 | 130,953,773 | 188,000 | 22.5746 | 580,093,720 | 2011-10-31 |
| 3487 | 2011-11-01 | 130,765,773 | 40,000 | 22.5422 | 580,093,720 | 2011-10-31 |
| 3488 | 2011-10-31 | 130,725,773 | -10,000 | 22.5353 | 580,093,720 | 2011-10-31 |
| 3489 | 2011-10-28 | 130,735,773 | 122,000 | 22.5370 | 580,093,720 | 2011-09-30 |
| 3490 | 2011-10-27 | 130,613,773 | -20,000 | 22.5160 | 580,093,720 | 2011-09-30 |
| 3491 | 2011-10-26 | 130,633,773 | -4,000 | 22.5194 | 580,093,720 | 2011-09-30 |
| 3492 | 2011-10-25 | 130,637,773 | -30,000 | 22.5201 | 580,093,720 | 2011-09-30 |
| 3493 | 2011-10-24 | 130,667,773 | 54,000 | 22.5253 | 580,093,720 | 2011-09-30 |
| 3494 | 2011-10-21 | 130,613,773 | -14,000 | 22.5160 | 580,093,720 | 2011-09-30 |
| 3495 | 2011-10-20 | 130,627,773 | 2,000 | 22.5184 | 580,093,720 | 2011-09-30 |
| 3496 | 2011-10-19 | 130,625,773 | -4,000 | 22.5180 | 580,093,720 | 2011-09-30 |
| 3497 | 2011-10-18 | 130,629,773 | 202,000 | 22.5187 | 580,093,720 | 2011-09-30 |
| 3498 | 2011-10-17 | 130,427,773 | 92,000 | 22.4839 | 580,093,720 | 2011-09-30 |
| 3499 | 2011-10-14 | 130,335,773 | -2,000 | 22.4681 | 580,093,720 | 2011-09-30 |
| 3500 | 2011-10-13 | 130,337,773 | 32,000 | 22.4684 | 580,093,720 | 2011-09-30 |
| 3501 | 2011-10-12 | 130,305,773 | 16,000 | 22.4629 | 580,093,720 | 2011-09-30 |
| 3502 | 2011-10-11 | 130,289,773 | -20,000 | 22.4601 | 580,093,720 | 2011-09-30 |
| 3503 | 2011-10-10 | 130,309,773 | -10,000 | 22.4636 | 580,093,720 | 2011-09-30 |
| 3504 | 2011-10-07 | 130,319,773 | 1,000 | 22.4653 | 580,093,720 | 2011-09-30 |
| 3505 | 2011-10-06 | 130,318,773 | 0 | 22.4651 | 580,093,720 | 2011-09-30 |
| 3506 | 2011-10-04 | 130,318,773 | 0 | 22.4651 | 580,093,720 | 2011-09-30 |
| 3507 | 2011-10-03 | 130,318,773 | 0 | 22.4651 | 580,093,720 | 2011-09-30 |
| 3508 | 2011-09-30 | 130,318,773 | -12,000 | 22.4651 | 580,093,720 | 2011-09-30 |
| 3509 | 2011-09-29 | 130,330,773 | 0 | 22.4672 | 580,093,720 | 2011-08-31 |
| 3510 | 2011-09-28 | 130,330,773 | -92,000 | 22.4672 | 580,093,720 | 2011-08-31 |
| 3511 | 2011-09-27 | 130,422,773 | -90,000 | 22.4831 | 580,093,720 | 2011-08-31 |
| 3512 | 2011-09-26 | 130,512,773 | 45,800 | 22.4986 | 580,093,720 | 2011-08-31 |
| 3513 | 2011-09-23 | 130,466,973 | 28,000 | 22.4907 | 580,093,720 | 2011-08-31 |
| 3514 | 2011-09-22 | 130,438,973 | -18,000 | 22.4858 | 580,093,720 | 2011-08-31 |
| 3515 | 2011-09-21 | 130,456,973 | -30,000 | 22.4889 | 580,093,720 | 2011-08-31 |
| 3516 | 2011-09-20 | 130,486,973 | 16,000 | 22.4941 | 580,093,720 | 2011-08-31 |
| 3517 | 2011-09-19 | 130,470,973 | -44,000 | 22.4914 | 580,093,720 | 2011-08-31 |
| 3518 | 2011-09-16 | 130,514,973 | -88,000 | 22.4989 | 580,093,720 | 2011-08-31 |
| 3519 | 2011-09-15 | 130,602,973 | 16,000 | 22.5141 | 580,093,720 | 2011-08-31 |
| 3520 | 2011-09-14 | 130,586,973 | -70,000 | 22.5114 | 580,093,720 | 2011-08-31 |
| 3521 | 2011-09-12 | 130,656,973 | -8,000 | 22.5234 | 580,093,720 | 2011-08-31 |
| 3522 | 2011-09-09 | 130,664,973 | 0 | 22.5248 | 580,093,720 | 2011-08-31 |
| 3523 | 2011-09-08 | 130,664,973 | 18,000 | 22.5248 | 580,093,720 | 2011-08-31 |
| 3524 | 2011-09-07 | 130,646,973 | -36,000 | 22.5217 | 580,093,720 | 2011-08-31 |
| 3525 | 2011-09-06 | 130,682,973 | -196,000 | 22.5279 | 580,093,720 | 2011-08-31 |
| 3526 | 2011-09-05 | 130,878,973 | -246,000 | 22.5617 | 580,093,720 | 2011-08-31 |
| 3527 | 2011-09-02 | 131,124,973 | -63,800 | 22.6041 | 580,093,720 | 2011-08-31 |
| 3528 | 2011-09-01 | 131,188,773 | 2,000 | 22.6151 | 580,093,720 | 2011-08-31 |
| 3529 | 2011-08-31 | 131,186,773 | -20,000 | 22.6148 | 580,093,720 | 2011-08-31 |
| 3530 | 2011-08-30 | 131,206,773 | 2,000 | 22.6182 | 580,093,720 | 2011-08-19 |
| 3531 | 2011-08-29 | 131,204,773 | 70,000 | 22.6179 | 580,093,720 | 2011-08-19 |
| 3532 | 2011-08-26 | 131,134,773 | -146,100 | 22.6058 | 580,093,720 | 2011-08-19 |
| 3533 | 2011-08-25 | 131,280,873 | -80,000 | 22.6310 | 580,093,720 | 2011-08-19 |
| 3534 | 2011-08-24 | 131,360,873 | -140,000 | 22.6448 | 580,093,720 | 2011-08-19 |
| 3535 | 2011-08-23 | 131,500,873 | -8,000 | 22.6689 | 580,093,720 | 2011-08-19 |
| 3536 | 2011-08-22 | 131,508,873 | -16,000 | 22.6703 | 580,093,720 | 2011-08-19 |
| 3537 | 2011-08-19 | 131,524,873 | -178,000 | 22.6730 | 580,093,720 | 2011-08-19 |
| 3538 | 2011-08-18 | 131,702,873 | 114,000 | 22.7041 | 580,083,720 | 2011-08-18 |
| 3539 | 2011-08-17 | 131,588,873 | -124,000 | 22.6849 | 580,073,720 | 2011-08-04 |
| 3540 | 2011-08-16 | 131,712,873 | -10,000 | 22.7062 | 580,073,720 | 2011-08-04 |
| 3541 | 2011-08-15 | 131,722,873 | 4,000 | 22.7080 | 580,073,720 | 2011-08-04 |
| 3542 | 2011-08-12 | 131,718,873 | 116,000 | 22.7073 | 580,073,720 | 2011-08-04 |
| 3543 | 2011-08-11 | 131,602,873 | -256,000 | 22.6873 | 580,073,720 | 2011-08-04 |
| 3544 | 2011-08-10 | 131,858,873 | -102,000 | 22.7314 | 580,073,720 | 2011-08-04 |
| 3545 | 2011-08-09 | 131,960,873 | -2,000 | 22.7490 | 580,073,720 | 2011-08-04 |
| 3546 | 2011-08-08 | 131,962,873 | 48,000 | 22.7493 | 580,073,720 | 2011-08-04 |
| 3547 | 2011-08-05 | 131,914,873 | -96,000 | 22.7411 | 580,073,720 | 2011-08-04 |
| 3548 | 2011-08-04 | 132,010,873 | -70,000 | 22.7576 | 580,073,720 | 2011-08-04 |
| 3549 | 2011-08-03 | 132,080,873 | -254,000 | 22.7745 | 579,949,720 | 2011-07-31 |
| 3550 | 2011-08-02 | 132,334,873 | -134,000 | 22.8183 | 579,949,720 | 2011-07-31 |
| 3551 | 2011-08-01 | 132,468,873 | -270,000 | 22.8414 | 579,949,720 | 2011-07-31 |
| 3552 | 2011-07-29 | 132,738,873 | -328,000 | 22.8880 | 579,949,720 | 2011-07-26 |
| 3553 | 2011-07-28 | 133,066,873 | -98,000 | 22.9446 | 579,949,720 | 2011-07-26 |
| 3554 | 2011-07-27 | 133,164,873 | 120,000 | 22.9615 | 579,949,720 | 2011-07-26 |
| 3555 | 2011-07-26 | 133,044,873 | -148,000 | 22.9408 | 579,949,720 | 2011-07-26 |
| 3556 | 2011-07-25 | 133,192,873 | -100,000 | 22.9687 | 579,889,720 | 2011-07-22 |
| 3557 | 2011-07-22 | 133,292,873 | -14,000 | 22.9859 | 579,889,720 | 2011-07-22 |
| 3558 | 2011-07-21 | 133,306,873 | -90,000 | 22.9895 | 579,859,720 | 2011-07-11 |
| 3559 | 2011-07-20 | 133,396,873 | 120,000 | 23.0050 | 579,859,720 | 2011-07-11 |
| 3560 | 2011-07-19 | 133,276,873 | 86,000 | 22.9843 | 579,859,720 | 2011-07-11 |
| 3561 | 2011-07-18 | 133,190,873 | 88,000 | 22.9695 | 579,859,720 | 2011-07-11 |
| 3562 | 2011-07-15 | 133,102,873 | 170,000 | 22.9543 | 579,859,720 | 2011-07-11 |
| 3563 | 2011-07-14 | 132,932,873 | 232,000 | 22.9250 | 579,859,720 | 2011-07-11 |
| 3564 | 2011-07-13 | 132,700,873 | 14,000 | 22.8850 | 579,859,720 | 2011-07-11 |
| 3565 | 2011-07-12 | 132,686,873 | 14,000 | 22.8826 | 579,859,720 | 2011-07-11 |
| 3566 | 2011-07-11 | 132,672,873 | -170,000 | 22.8802 | 579,859,720 | 2011-07-11 |
| 3567 | 2011-07-08 | 132,842,873 | -190,000 | 22.9111 | 579,817,720 | 2011-07-08 |
| 3568 | 2011-07-07 | 133,032,873 | 424,000 | 22.9447 | 579,797,720 | 2011-06-30 |
| 3569 | 2011-07-06 | 132,608,873 | 122,000 | 22.8716 | 579,797,720 | 2011-06-30 |
| 3570 | 2011-07-05 | 132,486,873 | 108,000 | 22.8505 | 579,797,720 | 2011-06-30 |
| 3571 | 2011-07-04 | 132,378,873 | 184,000 | 22.8319 | 579,797,720 | 2011-06-30 |
| 3572 | 2011-06-30 | 132,194,873 | 28,000 | 22.8002 | 579,797,720 | 2011-06-30 |
| 3573 | 2011-06-29 | 132,166,873 | 104,000 | 22.8253 | 579,037,720 | 2011-06-27 |
| 3574 | 2011-06-28 | 132,062,873 | 175,000 | 22.8073 | 579,037,720 | 2011-06-27 |
| 3575 | 2011-06-27 | 131,887,873 | -54,000 | 22.7771 | 579,037,720 | 2011-06-27 |
| 3576 | 2011-06-24 | 131,941,873 | -94,000 | 22.7878 | 579,001,720 | 2011-06-23 |
| 3577 | 2011-06-23 | 132,035,873 | -56,000 | 22.8041 | 579,001,720 | 2011-06-23 |
| 3578 | 2011-06-22 | 132,091,873 | -118,000 | 22.8240 | 578,741,720 | 2011-06-20 |
| 3579 | 2011-06-21 | 132,209,873 | -62,000 | 22.8444 | 578,741,720 | 2011-06-20 |
| 3580 | 2011-06-20 | 132,271,873 | -100,000 | 22.8551 | 578,741,720 | 2011-06-20 |
| 3581 | 2011-06-17 | 132,371,873 | 14,000 | 22.8747 | 578,681,720 | 2011-06-14 |
| 3582 | 2011-06-16 | 132,357,873 | -38,000 | 22.8723 | 578,681,720 | 2011-06-14 |
| 3583 | 2011-06-15 | 132,395,873 | -36,000 | 22.8789 | 578,681,720 | 2011-06-14 |
| 3584 | 2011-06-14 | 132,431,873 | -30,000 | 22.8851 | 578,681,720 | 2011-06-14 |
| 3585 | 2011-06-13 | 132,461,873 | -124,000 | 22.8907 | 578,671,720 | 2011-06-09 |
| 3586 | 2011-06-10 | 132,585,873 | -12,000 | 22.9121 | 578,671,720 | 2011-06-09 |
| 3587 | 2011-06-09 | 132,597,873 | -6,000 | 22.9142 | 578,671,720 | 2011-06-09 |
| 3588 | 2011-06-08 | 132,603,873 | -74,000 | 22.9192 | 578,571,720 | 2011-06-02 |
| 3589 | 2011-06-07 | 132,677,873 | -120,000 | 22.9320 | 578,571,720 | 2011-06-02 |
| 3590 | 2011-06-03 | 132,797,873 | -82,000 | 22.9527 | 578,571,720 | 2011-06-02 |
| 3591 | 2011-06-02 | 132,879,873 | -8,000 | 22.9669 | 578,571,720 | 2011-06-02 |
| 3592 | 2011-06-01 | 132,887,873 | 2,000 | 22.9686 | 578,563,720 | 2011-05-31 |
| 3593 | 2011-05-31 | 132,885,873 | 42,000 | 22.9682 | 578,563,720 | 2011-05-31 |
| 3594 | 2011-05-30 | 132,843,873 | -40,000 | 22.9610 | 578,563,720 | 2011-05-23 |
| 3595 | 2011-05-27 | 132,883,873 | -26,000 | 22.9679 | 578,563,720 | 2011-05-23 |
| 3596 | 2011-05-26 | 132,909,873 | 8,000 | 22.9724 | 578,563,720 | 2011-05-23 |
| 3597 | 2011-05-25 | 132,901,873 | 30,000 | 22.9710 | 578,563,720 | 2011-05-23 |
| 3598 | 2011-05-24 | 132,871,873 | 40,000 | 22.9658 | 578,563,720 | 2011-05-23 |
| 3599 | 2011-05-23 | 132,831,873 | -4,000 | 22.9589 | 578,563,720 | 2011-05-23 |
| 3600 | 2011-05-20 | 132,835,873 | 46,000 | 22.9610 | 578,528,720 | 2011-05-18 |
| 3601 | 2011-05-19 | 132,789,873 | -6,000 | 22.9530 | 578,528,720 | 2011-05-18 |
| 3602 | 2011-05-18 | 132,795,873 | 10,000 | 22.9541 | 578,528,720 | 2011-05-18 |
| 3603 | 2011-05-17 | 132,785,873 | 116,000 | 22.9555 | 578,448,720 | 2011-05-16 |
| 3604 | 2011-05-16 | 132,669,873 | -78,000 | 22.9355 | 578,448,720 | 2011-05-16 |
| 3605 | 2011-05-13 | 132,747,873 | -34,000 | 22.9525 | 578,358,720 | 2011-05-12 |
| 3606 | 2011-05-12 | 132,781,873 | -10,000 | 22.9584 | 578,358,720 | 2011-05-12 |
| 3607 | 2011-05-11 | 132,791,873 | 2,000 | 22.9617 | 578,318,720 | 2011-05-09 |
| 3608 | 2011-05-09 | 132,789,873 | -8,000 | 22.9614 | 578,318,720 | 2011-05-09 |
| 3609 | 2011-05-06 | 132,797,873 | -20,000 | 22.9631 | 578,310,720 | 2011-05-05 |
| 3610 | 2011-05-05 | 132,817,873 | 14,000 | 22.9665 | 578,310,720 | 2011-05-05 |
| 3611 | 2011-05-04 | 132,803,873 | -8,000 | 22.9669 | 578,240,720 | 2011-05-04 |
| 3612 | 2011-05-03 | 132,811,873 | -64,000 | 22.9687 | 578,230,720 | 2011-05-03 |
| 3613 | 2011-04-29 | 132,875,873 | 5,000 | 22.9859 | 578,076,720 | 2011-04-27 |
| 3614 | 2011-04-28 | 132,870,873 | -8,000 | 22.9850 | 578,076,720 | 2011-04-27 |
| 3615 | 2011-04-27 | 132,878,873 | 60,000 | 22.9864 | 578,076,720 | 2011-04-27 |
| 3616 | 2011-04-26 | 132,818,873 | 8,000 | 22.9764 | 578,066,720 | 2011-04-21 |
| 3617 | 2011-04-21 | 132,810,873 | -24,000 | 22.9750 | 578,066,720 | 2011-04-21 |
| 3618 | 2011-04-20 | 132,834,873 | 8,000 | 22.9794 | 578,060,720 | 2011-04-20 |
| 3619 | 2011-04-19 | 132,826,873 | -144,000 | 22.9800 | 578,010,720 | 2011-04-18 |
| 3620 | 2011-04-18 | 132,970,873 | -74,000 | 23.0049 | 578,010,720 | 2011-04-18 |
| 3621 | 2011-04-15 | 133,044,873 | 402,000 | 23.0185 | 577,990,720 | 2011-04-15 |
| 3622 | 2011-04-14 | 132,642,873 | 4,000 | 22.9506 | 577,950,720 | 2011-04-11 |
| 3623 | 2011-04-13 | 132,638,873 | -4,379 | 22.9499 | 577,950,720 | 2011-04-11 |
| 3624 | 2011-04-12 | 132,643,252 | 91,000 | 22.9506 | 577,950,720 | 2011-04-11 |
| 3625 | 2011-04-11 | 132,552,252 | -7,000 | 22.9349 | 577,950,720 | 2011-04-11 |
| 3626 | 2011-04-08 | 132,559,252 | 125,000 | 22.9401 | 577,850,720 | 2011-04-07 |
| 3627 | 2011-04-07 | 132,434,252 | 8,000 | 22.9184 | 577,850,720 | 2011-04-07 |
| 3628 | 2011-04-06 | 132,426,252 | 22,000 | 22.9177 | 577,832,720 | 2011-04-04 |
| 3629 | 2011-04-04 | 132,404,252 | 58,000 | 22.9139 | 577,832,720 | 2011-04-04 |
| 3630 | 2011-04-01 | 132,346,252 | 102,000 | 22.9043 | 577,822,720 | 2011-04-01 |
| 3631 | 2011-03-31 | 132,244,252 | -82,000 | 22.8874 | 577,802,720 | 2011-03-31 |
| 3632 | 2011-03-30 | 132,326,252 | 4,000 | 22.9016 | 577,802,720 | 2011-03-30 |
| 3633 | 2011-03-29 | 132,322,252 | -12,000 | 22.9023 | 577,767,720 | 2011-03-29 |
| 3634 | 2011-03-28 | 132,334,252 | -22,000 | 22.9060 | 577,727,720 | 2011-03-24 |
| 3635 | 2011-03-25 | 132,356,252 | -46,000 | 22.9098 | 577,727,720 | 2011-03-24 |
| 3636 | 2011-03-24 | 132,402,252 | 18,000 | 22.9178 | 577,727,720 | 2011-03-24 |
| 3637 | 2011-03-23 | 132,384,252 | -44,000 | 22.9163 | 577,686,720 | 2011-03-23 |
| 3638 | 2011-03-22 | 132,428,252 | 176,000 | 22.9281 | 577,581,720 | 2011-03-18 |
| 3639 | 2011-03-21 | 132,252,252 | 254,000 | 22.8976 | 577,581,720 | 2011-03-18 |
| 3640 | 2011-03-18 | 131,998,252 | 14,000 | 22.8536 | 577,581,720 | 2011-03-18 |
| 3641 | 2011-03-17 | 131,984,252 | 26,000 | 22.8516 | 577,571,720 | 2011-03-08 |
| 3642 | 2011-03-16 | 131,958,252 | 46,000 | 22.8471 | 577,571,720 | 2011-03-08 |
| 3643 | 2011-03-15 | 131,912,252 | 236,000 | 22.8391 | 577,571,720 | 2011-03-08 |
| 3644 | 2011-03-14 | 131,676,252 | 0 | 22.7983 | 577,571,720 | 2011-03-08 |
| 3645 | 2011-03-11 | 131,676,252 | -4,000 | 22.7983 | 577,571,720 | 2011-03-08 |
| 3646 | 2011-03-10 | 131,680,252 | -30,000 | 22.7989 | 577,571,720 | 2011-03-08 |
| 3647 | 2011-03-09 | 131,710,252 | -94,000 | 22.8041 | 577,571,720 | 2011-03-08 |
| 3648 | 2011-03-08 | 131,804,252 | -22,000 | 22.8204 | 577,571,720 | 2011-03-08 |
| 3649 | 2011-03-07 | 131,826,252 | 28,000 | 22.8250 | 577,551,720 | 2011-03-03 |
| 3650 | 2011-03-04 | 131,798,252 | 72,000 | 22.8202 | 577,551,720 | 2011-03-03 |
| 3651 | 2011-03-03 | 131,726,252 | -40,000 | 22.8077 | 577,551,720 | 2011-03-03 |
| 3652 | 2011-03-02 | 131,766,252 | -256,000 | 22.8154 | 577,531,720 | 2011-03-01 |
| 3653 | 2011-03-01 | 132,022,252 | 172,000 | 22.8597 | 577,531,720 | 2011-03-01 |
| 3654 | 2011-02-28 | 131,850,252 | 48,000 | 22.8304 | 577,521,720 | 2011-02-28 |
| 3655 | 2011-02-25 | 131,802,252 | -20,000 | 22.8220 | 577,521,720 | 2011-02-25 |
| 3656 | 2011-02-24 | 131,822,252 | 72,000 | 22.8259 | 577,511,720 | 2011-02-21 |
| 3657 | 2011-02-23 | 131,750,252 | -86,000 | 22.8134 | 577,511,720 | 2011-02-21 |
| 3658 | 2011-02-22 | 131,836,252 | 176,000 | 22.8283 | 577,511,720 | 2011-02-21 |
| 3659 | 2011-02-21 | 131,660,252 | -8,000 | 22.7978 | 577,511,720 | 2011-02-21 |
| 3660 | 2011-02-18 | 131,668,252 | 8,000 | 22.8026 | 577,425,720 | 2011-02-15 |
| 3661 | 2011-02-17 | 131,660,252 | -66,000 | 22.8012 | 577,425,720 | 2011-02-15 |
| 3662 | 2011-02-16 | 131,726,252 | -68,000 | 22.8127 | 577,425,720 | 2011-02-15 |
| 3663 | 2011-02-15 | 131,794,252 | -90,000 | 22.8245 | 577,425,720 | 2011-02-15 |
| 3664 | 2011-02-14 | 131,884,252 | 52,000 | 22.8424 | 577,365,720 | 2011-02-14 |
| 3665 | 2011-02-11 | 131,832,252 | 24,000 | 22.8338 | 577,355,720 | 2011-01-31 |
| 3666 | 2011-02-10 | 131,808,252 | 140,000 | 22.8296 | 577,355,720 | 2011-01-31 |
| 3667 | 2011-02-09 | 131,668,252 | 298,000 | 22.8054 | 577,355,720 | 2011-01-31 |
| 3668 | 2011-02-08 | 131,370,252 | 288,000 | 22.7538 | 577,355,720 | 2011-01-31 |
| 3669 | 2011-02-07 | 131,082,252 | 94,000 | 22.7039 | 577,355,720 | 2011-01-31 |
| 3670 | 2011-02-02 | 130,988,252 | -2,000 | 22.6876 | 577,355,720 | 2011-01-31 |
| 3671 | 2011-02-01 | 130,990,252 | 280,000 | 22.6880 | 577,355,720 | 2011-01-31 |
| 3672 | 2011-01-31 | 130,710,252 | 70,000 | 22.6395 | 577,355,720 | 2011-01-31 |
| 3673 | 2011-01-28 | 130,640,252 | 286,000 | 22.6273 | 577,355,720 | 2011-01-24 |
| 3674 | 2011-01-27 | 130,354,252 | 78,000 | 22.5778 | 577,355,720 | 2011-01-24 |
| 3675 | 2011-01-26 | 130,276,252 | 2,000 | 22.5643 | 577,355,720 | 2011-01-24 |
| 3676 | 2011-01-25 | 130,274,252 | -838,000 | 22.5639 | 577,355,720 | 2011-01-24 |
| 3677 | 2011-01-24 | 131,112,252 | 834,000 | 22.7091 | 577,355,720 | 2011-01-24 |
| 3678 | 2011-01-21 | 130,278,252 | 56,387 | 22.5693 | 577,235,720 | 2011-01-21 |
| 3679 | 2011-01-20 | 130,221,865 | -491,577 | 22.5678 | 577,025,720 | 2011-01-20 |
| 3680 | 2011-01-19 | 130,713,442 | -173,520 | 22.6553 | 576,965,720 | 2011-01-19 |
| 3681 | 2011-01-18 | 130,886,962 | -36,690 | 22.6858 | 576,955,720 | 2011-01-18 |
| 3682 | 2011-01-17 | 130,923,652 | 556,000 | 22.6929 | 576,935,720 | 2011-01-12 |
| 3683 | 2011-01-14 | 130,367,652 | -822,000 | 22.5966 | 576,935,720 | 2011-01-12 |
| 3684 | 2011-01-13 | 131,189,652 | -852,000 | 22.7390 | 576,935,720 | 2011-01-12 |
| 3685 | 2011-01-12 | 132,041,652 | 310,000 | 22.8867 | 576,935,720 | 2011-01-12 |
| 3686 | 2011-01-11 | 131,731,652 | 351,657 | 22.8340 | 576,909,720 | 2011-01-11 |
| 3687 | 2011-01-10 | 131,379,995 | -578,595 | 22.7738 | 576,889,720 | 2011-01-07 |
| 3688 | 2011-01-07 | 131,958,590 | 122,000 | 22.8741 | 576,889,720 | 2011-01-07 |
| 3689 | 2011-01-06 | 131,836,590 | -11,621 | 22.8558 | 576,819,720 | 2011-01-04 |
| 3690 | 2011-01-05 | 131,848,211 | 776,938 | 22.8578 | 576,819,720 | 2011-01-04 |
| 3691 | 2011-01-04 | 131,071,273 | -6,400 | 22.7231 | 576,819,720 | 2011-01-04 |
| 3692 | 2011-01-03 | 131,077,673 | -60,000 | 22.7269 | 576,751,720 | 2010-12-31 |
| 3693 | 2010-12-31 | 131,137,673 | 40,000 | 22.7373 | 576,751,720 | 2010-12-31 |
| 3694 | 2010-12-30 | 131,097,673 | -56,000 | 22.7307 | 576,741,720 | 2010-12-21 |
| 3695 | 2010-12-29 | 131,153,673 | -87,800 | 22.7405 | 576,741,720 | 2010-12-21 |
| 3696 | 2010-12-28 | 131,241,473 | 178,000 | 22.7557 | 576,741,720 | 2010-12-21 |
| 3697 | 2010-12-24 | 131,063,473 | 0 | 22.7248 | 576,741,720 | 2010-12-21 |
| 3698 | 2010-12-23 | 131,063,473 | 174,000 | 22.7248 | 576,741,720 | 2010-12-21 |
| 3699 | 2010-12-22 | 130,889,473 | 190,000 | 22.6946 | 576,741,720 | 2010-12-21 |
| 3700 | 2010-12-21 | 130,699,473 | 458,000 | 22.6617 | 576,741,720 | 2010-12-21 |
| 3701 | 2010-12-20 | 130,241,473 | 4,000 | 22.5824 | 576,739,720 | 2010-12-20 |
| 3702 | 2010-12-17 | 130,237,473 | -770,000 | 22.5836 | 576,689,720 | 2010-12-15 |
| 3703 | 2010-12-16 | 131,007,473 | -112,000 | 22.7172 | 576,689,720 | 2010-12-15 |
| 3704 | 2010-12-15 | 131,119,473 | 391,705 | 22.7366 | 576,689,720 | 2010-12-15 |
| 3705 | 2010-12-14 | 130,727,768 | 603,224 | 22.6690 | 576,679,720 | 2010-12-13 |
| 3706 | 2010-12-13 | 130,124,544 | 422,000 | 22.5644 | 576,679,720 | 2010-12-13 |
| 3707 | 2010-12-10 | 129,702,544 | 130,000 | 22.4931 | 576,633,720 | 2010-12-10 |
| 3708 | 2010-12-09 | 129,572,544 | -263,929 | 22.4904 | 576,123,720 | 2010-12-09 |
| 3709 | 2010-12-08 | 129,836,473 | 742,000 | 22.5491 | 575,793,720 | 2010-12-08 |
| 3710 | 2010-12-07 | 129,094,473 | -208,000 | 22.4283 | 575,587,720 | 2010-12-07 |
| 3711 | 2010-12-06 | 129,302,473 | 1,520,000 | 22.4812 | 575,157,720 | 2010-12-06 |
| 3712 | 2010-12-03 | 127,782,473 | 372,787 | 22.2336 | 574,727,720 | 2010-12-03 |
| 3713 | 2010-12-02 | 127,409,686 | -667,987 | 22.1829 | 574,359,720 | 2010-12-02 |
| 3714 | 2010-12-01 | 128,077,673 | 1,074,000 | 22.3146 | 573,962,720 | 2010-12-01 |
| 3715 | 2010-11-30 | 127,003,673 | -22,000 | 22.1395 | 573,650,720 | 2010-11-30 |
| 3716 | 2010-11-29 | 127,025,673 | 214,000 | 22.1658 | 573,070,720 | 2010-11-26 |
| 3717 | 2010-11-26 | 126,811,673 | 90,000 | 22.1285 | 573,070,720 | 2010-11-26 |
| 3718 | 2010-11-25 | 126,721,673 | 200,000 | 22.1143 | 573,030,720 | 2010-11-22 |
| 3719 | 2010-11-24 | 126,521,673 | 486,000 | 22.0794 | 573,030,720 | 2010-11-22 |
| 3720 | 2010-11-23 | 126,035,673 | 160,000 | 21.9946 | 573,030,720 | 2010-11-22 |
| 3721 | 2010-11-22 | 125,875,673 | -796,000 | 21.9667 | 573,030,720 | 2010-11-22 |
| 3722 | 2010-11-19 | 126,671,673 | 1,065,000 | 22.1140 | 572,812,720 | 2010-11-19 |
| 3723 | 2010-11-18 | 125,606,673 | -718,000 | 21.9295 | 572,774,720 | 2010-11-18 |
| 3724 | 2010-11-17 | 126,324,673 | 372,000 | 22.0630 | 572,564,720 | 2010-11-17 |
| 3725 | 2010-11-16 | 125,952,673 | 714,000 | 22.0007 | 572,494,720 | 2010-11-16 |
| 3726 | 2010-11-15 | 125,238,673 | -512,590 | 21.8787 | 572,422,720 | 2010-11-15 |
| 3727 | 2010-11-12 | 125,751,263 | -56,000 | 21.9772 | 572,188,720 | 2010-11-12 |
| 3728 | 2010-11-11 | 125,807,263 | 36,000 | 21.9923 | 572,050,720 | 2010-11-11 |
| 3729 | 2010-11-10 | 125,771,263 | -149,410 | 22.0030 | 571,610,720 | 2010-11-10 |
| 3730 | 2010-11-09 | 125,920,673 | 616,000 | 22.0538 | 570,970,720 | 2010-11-09 |
| 3731 | 2010-11-08 | 125,304,673 | -860,000 | 21.9654 | 570,463,720 | 2010-11-08 |
| 3732 | 2010-11-05 | 126,164,673 | -18,000 | 22.1926 | 568,498,720 | 2010-11-05 |
| 3733 | 2010-11-04 | 126,182,673 | -36,000 | 22.2069 | 568,214,720 | 2010-11-04 |
| 3734 | 2010-11-03 | 126,218,673 | 654,000 | 22.2226 | 567,974,720 | 2010-11-03 |
| 3735 | 2010-11-02 | 125,564,673 | -742,000 | 22.1240 | 567,550,720 | 2010-11-02 |
| 3736 | 2010-11-01 | 126,306,673 | 846,000 | 22.2700 | 567,160,720 | 2010-11-01 |
| 3737 | 2010-10-29 | 125,460,673 | 22,000 | 22.1420 | 566,619,720 | 2010-10-27 |
| 3738 | 2010-10-28 | 125,438,673 | 0 | 22.1381 | 566,619,720 | 2010-10-27 |
| 3739 | 2010-10-27 | 125,438,673 | 82,000 | 22.1381 | 566,619,720 | 2010-10-27 |
| 3740 | 2010-10-26 | 125,356,673 | 27,000 | 22.1256 | 566,569,720 | 2010-10-26 |
| 3741 | 2010-10-25 | 125,329,673 | -116,000 | 22.1237 | 566,495,720 | 2010-10-25 |
| 3742 | 2010-10-22 | 125,445,673 | 116,000 | 22.1457 | 566,455,720 | 2010-10-22 |
| 3743 | 2010-10-21 | 125,329,673 | 6,000 | 22.1276 | 566,395,720 | 2010-10-21 |
| 3744 | 2010-10-20 | 125,323,673 | -88,000 | 22.1275 | 566,369,720 | 2010-10-20 |
| 3745 | 2010-10-19 | 125,411,673 | -46,000 | 22.1439 | 566,349,720 | 2010-10-19 |
| 3746 | 2010-10-18 | 125,457,673 | -120,000 | 22.1548 | 566,277,720 | 2010-10-18 |
| 3747 | 2010-10-15 | 125,577,673 | 24,000 | 22.1803 | 566,167,720 | 2010-10-14 |
| 3748 | 2010-10-14 | 125,553,673 | -48,000 | 22.1761 | 566,167,720 | 2010-10-14 |
| 3749 | 2010-10-13 | 125,601,673 | 58,000 | 22.1886 | 566,063,720 | 2010-10-08 |
| 3750 | 2010-10-12 | 125,543,673 | -16,000 | 22.1784 | 566,063,720 | 2010-10-08 |
| 3751 | 2010-10-11 | 125,559,673 | 78,000 | 22.1812 | 566,063,720 | 2010-10-08 |
| 3752 | 2010-10-08 | 125,481,673 | -232,000 | 22.1674 | 566,063,720 | 2010-10-08 |
| 3753 | 2010-10-07 | 125,713,673 | -14,000 | 22.2131 | 565,943,720 | 2010-10-07 |
| 3754 | 2010-10-06 | 125,727,673 | -688,000 | 22.2179 | 565,885,720 | 2010-10-06 |
| 3755 | 2010-10-05 | 126,415,673 | 740,000 | 22.3398 | 565,875,720 | 2010-10-04 |
| 3756 | 2010-10-04 | 125,675,673 | 4,000 | 22.2091 | 565,875,720 | 2010-10-04 |
| 3757 | 2010-09-30 | 125,671,673 | -110,000 | 22.2099 | 565,835,720 | 2010-09-30 |
| 3758 | 2010-09-29 | 125,781,673 | -2,000 | 22.2294 | 565,835,720 | 2010-09-20 |
| 3759 | 2010-09-28 | 125,783,673 | -940,000 | 22.2297 | 565,835,720 | 2010-09-20 |
| 3760 | 2010-09-27 | 126,723,673 | 738,000 | 22.3958 | 565,835,720 | 2010-09-20 |
| 3761 | 2010-09-24 | 125,985,673 | -282,000 | 22.2654 | 565,835,720 | 2010-09-20 |
| 3762 | 2010-09-22 | 126,267,673 | -796,577 | 22.3153 | 565,835,720 | 2010-09-20 |
| 3763 | 2010-09-21 | 127,064,250 | 16,000 | 22.4560 | 565,835,720 | 2010-09-20 |
| 3764 | 2010-09-20 | 127,048,250 | 542,000 | 22.4532 | 565,835,720 | 2010-09-20 |
| 3765 | 2010-09-17 | 126,506,250 | -32,000 | 22.3578 | 565,825,720 | 2010-08-31 |
| 3766 | 2010-09-16 | 126,538,250 | -75,623 | 22.3635 | 565,825,720 | 2010-08-31 |
| 3767 | 2010-09-15 | 126,613,873 | 812,885 | 22.3768 | 565,825,720 | 2010-08-31 |
| 3768 | 2010-09-14 | 125,800,988 | -88,885 | 22.2332 | 565,825,720 | 2010-08-31 |
| 3769 | 2010-09-13 | 125,889,873 | -570,000 | 22.2489 | 565,825,720 | 2010-08-31 |
| 3770 | 2010-09-10 | 126,459,873 | 654,000 | 22.3496 | 565,825,720 | 2010-08-31 |
| 3771 | 2010-09-09 | 125,805,873 | 28,000 | 22.2340 | 565,825,720 | 2010-08-31 |
| 3772 | 2010-09-08 | 125,777,873 | -98,000 | 22.2291 | 565,825,720 | 2010-08-31 |
| 3773 | 2010-09-07 | 125,875,873 | -70,000 | 22.2464 | 565,825,720 | 2010-08-31 |
| 3774 | 2010-09-06 | 125,945,873 | -80,000 | 22.2588 | 565,825,720 | 2010-08-31 |
| 3775 | 2010-09-03 | 126,025,873 | 3,000 | 22.2729 | 565,825,720 | 2010-08-31 |
| 3776 | 2010-09-02 | 126,022,873 | 2,000 | 22.2724 | 565,825,720 | 2010-08-31 |
| 3777 | 2010-09-01 | 126,020,873 | 13,000 | 22.2720 | 565,825,720 | 2010-08-31 |
| 3778 | 2010-08-31 | 126,007,873 | 10,000 | 22.2697 | 565,825,720 | 2010-08-31 |
| 3779 | 2010-08-30 | 125,997,873 | -46,000 | 22.2680 | 565,825,720 | 2010-08-20 |
| 3780 | 2010-08-27 | 126,043,873 | 78,000 | 22.2761 | 565,825,720 | 2010-08-20 |
| 3781 | 2010-08-26 | 125,965,873 | -12,000 | 22.2623 | 565,825,720 | 2010-08-20 |
| 3782 | 2010-08-25 | 125,977,873 | -138,000 | 22.2644 | 565,825,720 | 2010-08-20 |
| 3783 | 2010-08-24 | 126,115,873 | 884,000 | 22.2888 | 565,825,720 | 2010-08-20 |
| 3784 | 2010-08-23 | 125,231,873 | 520,000 | 22.1326 | 565,825,720 | 2010-08-20 |
| 3785 | 2010-08-20 | 124,711,873 | 574,000 | 22.0407 | 565,825,720 | 2010-08-20 |
| 3786 | 2010-08-19 | 124,137,873 | 197,200 | 21.9470 | 565,625,720 | 2010-08-19 |
| 3787 | 2010-08-18 | 123,940,673 | 324,000 | 21.9129 | 565,605,720 | 2010-08-18 |
| 3788 | 2010-08-17 | 123,616,673 | 371,000 | 21.8590 | 565,517,720 | 2010-08-17 |
| 3789 | 2010-08-16 | 123,245,673 | 272,000 | 21.8026 | 565,279,720 | 2010-08-16 |
| 3790 | 2010-08-13 | 122,973,673 | 164,000 | 21.7734 | 564,788,720 | 2010-08-13 |
| 3791 | 2010-08-12 | 122,809,673 | 228,000 | 21.7564 | 564,476,720 | 2010-08-12 |
| 3792 | 2010-08-11 | 122,581,673 | -70,000 | 21.7203 | 564,364,720 | 2010-08-11 |
| 3793 | 2010-08-10 | 122,651,673 | 40,000 | 21.7399 | 564,177,720 | 2010-08-10 |
| 3794 | 2010-08-09 | 122,611,673 | -42,000 | 21.7755 | 563,072,720 | 2010-08-09 |
| 3795 | 2010-08-06 | 122,653,673 | -36,000 | 21.8612 | 561,055,720 | 2010-08-06 |
| 3796 | 2010-08-05 | 122,689,673 | 40,000 | 21.8894 | 560,497,720 | 2010-08-05 |
| 3797 | 2010-08-04 | 122,649,673 | 595,800 | 21.8951 | 560,168,720 | 2010-08-04 |
| 3798 | 2010-08-03 | 122,053,873 | -105,000 | 21.7955 | 559,994,720 | 2010-08-03 |
| 3799 | 2010-08-02 | 122,158,873 | 28,000 | 21.8304 | 559,582,720 | 2010-08-02 |
| 3800 | 2010-07-30 | 122,130,873 | -148,000 | 21.8277 | 559,522,720 | 2010-07-30 |
| 3801 | 2010-07-29 | 122,278,873 | -56,000 | 21.8596 | 559,382,720 | 2010-07-29 |
| 3802 | 2010-07-28 | 122,334,873 | 86,000 | 21.8739 | 559,272,720 | 2010-07-28 |
| 3803 | 2010-07-27 | 122,248,873 | 44,000 | 21.8639 | 559,136,720 | 2010-07-27 |
| 3804 | 2010-07-26 | 122,204,873 | -144,000 | 21.8747 | 558,658,720 | 2010-07-26 |
| 3805 | 2010-07-23 | 122,348,873 | -350,000 | 21.9184 | 558,201,720 | 2010-07-23 |
| 3806 | 2010-07-22 | 122,698,873 | -138,000 | 21.9827 | 558,161,720 | 2010-07-22 |
| 3807 | 2010-07-21 | 122,836,873 | -1,180,000 | 22.0667 | 556,661,720 | 2010-06-30 |
| 3808 | 2010-07-20 | 124,016,873 | -1,033,234 | 22.2787 | 556,661,720 | 2010-06-30 |
| 3809 | 2010-07-19 | 125,050,107 | -8,000 | 22.4643 | 556,661,720 | 2010-06-30 |
| 3810 | 2010-07-16 | 125,058,107 | 146,000 | 22.4657 | 556,661,720 | 2010-06-30 |
| 3811 | 2010-07-15 | 124,912,107 | -64,000 | 22.4395 | 556,661,720 | 2010-06-30 |
| 3812 | 2010-07-14 | 124,976,107 | -66,000 | 22.4510 | 556,661,720 | 2010-06-30 |
| 3813 | 2010-07-13 | 125,042,107 | 6,000 | 22.4629 | 556,661,720 | 2010-06-30 |
| 3814 | 2010-07-12 | 125,036,107 | -12,000 | 22.4618 | 556,661,720 | 2010-06-30 |
| 3815 | 2010-07-09 | 125,048,107 | 512,000 | 22.4639 | 556,661,720 | 2010-06-30 |
| 3816 | 2010-07-08 | 124,536,107 | -20,000 | 22.3720 | 556,661,720 | 2010-06-30 |
| 3817 | 2010-07-07 | 124,556,107 | 10,000 | 22.3755 | 556,661,720 | 2010-06-30 |
| 3818 | 2010-07-06 | 124,546,107 | -42,000 | 22.3738 | 556,661,720 | 2010-06-30 |
| 3819 | 2010-07-05 | 124,588,107 | -38,000 | 22.3813 | 556,661,720 | 2010-06-30 |
| 3820 | 2010-07-02 | 124,626,107 | 100,000 | 22.3881 | 556,661,720 | 2010-06-30 |
| 3821 | 2010-06-30 | 124,526,107 | 66,000 | 22.3702 | 556,661,720 | 2010-06-30 |
| 3822 | 2010-06-29 | 124,460,107 | -318,000 | 22.3583 | 556,661,720 | 2010-05-31 |
| 3823 | 2010-06-28 | 124,778,107 | -3,782,000 | 22.4154 | 556,661,720 | 2010-05-31 |
| 3824 | 2010-06-25 | 128,560,107 | -276,000 | 23.0948 | 556,661,720 | 2010-05-31 |
| 3825 | 2010-06-24 | 128,836,107 | -580,000 | 23.1444 | 556,661,720 | 2010-05-31 |
| 3826 | 2010-06-23 | 129,416,107 | 22,785 | 23.2486 | 556,661,720 | 2010-05-31 |
| 3827 | 2010-06-22 | 129,393,322 | -24,000 | 23.2445 | 556,661,720 | 2010-05-31 |
| 3828 | 2010-06-21 | 129,417,322 | -282,461 | 23.2488 | 556,661,720 | 2010-05-31 |
| 3829 | 2010-06-18 | 129,699,783 | 8,344 | 23.2996 | 556,661,720 | 2010-05-31 |
| 3830 | 2010-06-17 | 129,691,439 | -32,000 | 23.2981 | 556,661,720 | 2010-05-31 |
| 3831 | 2010-06-15 | 129,723,439 | -157,634 | 23.3038 | 556,661,720 | 2010-05-31 |
| 3832 | 2010-06-14 | 129,881,073 | -578,000 | 23.3321 | 556,661,720 | 2010-05-31 |
| 3833 | 2010-06-11 | 130,459,073 | 7,581 | 23.4360 | 556,661,720 | 2010-05-31 |
| 3834 | 2010-06-10 | 130,451,492 | -82,409 | 23.4346 | 556,661,720 | 2010-05-31 |
| 3835 | 2010-06-09 | 130,533,901 | 23,098 | 23.4494 | 556,661,720 | 2010-05-31 |
| 3836 | 2010-06-08 | 130,510,803 | -74,828 | 23.4453 | 556,661,720 | 2010-05-31 |
| 3837 | 2010-06-07 | 130,585,631 | -12,629 | 23.4587 | 556,661,720 | 2010-05-31 |
| 3838 | 2010-06-04 | 130,598,260 | 16,000 | 23.4610 | 556,661,720 | 2010-05-31 |
| 3839 | 2010-06-03 | 130,582,260 | 28,948 | 23.4581 | 556,661,720 | 2010-05-31 |
| 3840 | 2010-06-02 | 130,553,312 | -86,000 | 23.4529 | 556,661,720 | 2010-05-31 |
| 3841 | 2010-06-01 | 130,639,312 | -244,011 | 23.4683 | 556,661,720 | 2010-05-31 |
| 3842 | 2010-05-31 | 130,883,323 | -232,000 | 23.5122 | 556,661,720 | 2010-05-31 |
| 3843 | 2010-05-28 | 131,115,323 | -72,000 | 23.5539 | 556,661,720 | 2010-04-30 |
| 3844 | 2010-05-27 | 131,187,323 | -218,000 | 23.5668 | 556,661,720 | 2010-04-30 |
| 3845 | 2010-05-26 | 131,405,323 | -122,000 | 23.6060 | 556,661,720 | 2010-04-30 |
| 3846 | 2010-05-25 | 131,527,323 | -168,000 | 23.6279 | 556,661,720 | 2010-04-30 |
| 3847 | 2010-05-24 | 131,695,323 | -20,000 | 23.6581 | 556,661,720 | 2010-04-30 |
| 3848 | 2010-05-20 | 131,715,323 | -68,000 | 23.6616 | 556,661,720 | 2010-04-30 |
| 3849 | 2010-05-19 | 131,783,323 | 10,795 | 23.6739 | 556,661,720 | 2010-04-30 |
| 3850 | 2010-05-18 | 131,772,528 | -87,237 | 23.6719 | 556,661,720 | 2010-04-30 |
| 3851 | 2010-05-17 | 131,859,765 | -186,453 | 23.6876 | 556,661,720 | 2010-04-30 |
| 3852 | 2010-05-14 | 132,046,218 | 48,000 | 23.7211 | 556,661,720 | 2010-04-30 |
| 3853 | 2010-05-13 | 131,998,218 | -34,409 | 23.7125 | 556,661,720 | 2010-04-30 |
| 3854 | 2010-05-12 | 132,032,627 | -10,033 | 23.7186 | 556,661,720 | 2010-04-30 |
| 3855 | 2010-05-11 | 132,042,660 | -12,000 | 23.7204 | 556,661,720 | 2010-04-30 |
| 3856 | 2010-05-10 | 132,054,660 | 36,000 | 23.7226 | 556,661,720 | 2010-04-30 |
| 3857 | 2010-05-07 | 132,018,660 | 503,987 | 23.7161 | 556,661,720 | 2010-04-30 |
| 3858 | 2010-05-06 | 131,514,673 | -220,000 | 23.6256 | 556,661,720 | 2010-04-30 |
| 3859 | 2010-05-05 | 131,734,673 | -861,147 | 23.6651 | 556,661,720 | 2010-04-30 |
| 3860 | 2010-05-04 | 132,595,820 | -77,962 | 23.8198 | 556,661,720 | 2010-04-30 |
| 3861 | 2010-05-03 | 132,673,782 | -191,527 | 23.8338 | 556,661,720 | 2010-04-30 |
| 3862 | 2010-04-30 | 132,865,309 | -80,631 | 23.8682 | 556,661,720 | 2010-04-30 |
| 3863 | 2010-04-29 | 132,945,940 | -306,363 | 23.8827 | 556,661,720 | 2010-03-31 |
| 3864 | 2010-04-28 | 133,252,303 | -107,193 | 23.9378 | 556,661,720 | 2010-03-31 |
| 3865 | 2010-04-27 | 133,359,496 | -385 | 23.9570 | 556,661,720 | 2010-03-31 |
| 3866 | 2010-04-26 | 133,359,881 | -64,396 | 23.9571 | 556,661,720 | 2010-03-31 |
| 3867 | 2010-04-23 | 133,424,277 | 74,615 | 23.9686 | 556,661,720 | 2010-03-31 |
| 3868 | 2010-04-22 | 133,349,662 | -14,380 | 23.9552 | 556,661,720 | 2010-03-31 |
| 3869 | 2010-04-21 | 133,364,042 | 43,219 | 23.9578 | 556,661,720 | 2010-03-31 |
| 3870 | 2010-04-20 | 133,320,823 | 22,818 | 23.9501 | 556,661,720 | 2010-03-31 |
| 3871 | 2010-04-19 | 133,298,005 | 27,840 | 23.9460 | 556,661,720 | 2010-03-31 |
| 3872 | 2010-04-16 | 133,270,165 | -105,139 | 23.9410 | 556,661,720 | 2010-03-31 |
| 3873 | 2010-04-15 | 133,375,304 | 93,500 | 23.9598 | 556,661,720 | 2010-03-31 |
| 3874 | 2010-04-14 | 133,281,804 | -42,000 | 23.9431 | 556,661,720 | 2010-03-31 |
| 3875 | 2010-04-13 | 133,323,804 | 9,194 | 23.9506 | 556,661,720 | 2010-03-31 |
| 3876 | 2010-04-12 | 133,314,610 | 586,404 | 23.9489 | 556,661,720 | 2010-03-31 |
| 3877 | 2010-04-09 | 132,728,206 | -16,000 | 23.8436 | 556,661,720 | 2010-03-31 |
| 3878 | 2010-04-08 | 132,744,206 | -36,000 | 23.8465 | 556,661,720 | 2010-03-31 |
| 3879 | 2010-04-07 | 132,780,206 | 767,033 | 23.8529 | 556,661,720 | 2010-03-31 |
| 3880 | 2010-04-01 | 132,013,173 | -1,546,254 | 23.7152 | 556,661,720 | 2010-03-31 |
| 3881 | 2010-03-31 | 133,559,427 | 4,000 | 23.9929 | 556,661,720 | 2010-03-31 |
| 3882 | 2010-03-30 | 133,555,427 | -29,606 | 23.9922 | 556,661,720 | 2010-02-28 |
| 3883 | 2010-03-29 | 133,585,033 | -43,603 | 23.9975 | 556,661,720 | 2010-02-28 |
| 3884 | 2010-03-26 | 133,628,636 | -68,000 | 24.0054 | 556,661,720 | 2010-02-28 |
| 3885 | 2010-03-25 | 133,696,636 | -26,000 | 24.0176 | 556,661,720 | 2010-02-28 |
| 3886 | 2010-03-24 | 133,722,636 | 81,500 | 24.0222 | 556,661,720 | 2010-02-28 |
| 3887 | 2010-03-23 | 133,641,136 | -10,000 | 24.0076 | 556,661,720 | 2010-02-28 |
| 3888 | 2010-03-22 | 133,651,136 | -2,000 | 24.0094 | 556,661,720 | 2010-02-28 |
| 3889 | 2010-03-19 | 133,653,136 | -46,000 | 24.0098 | 556,661,720 | 2010-02-28 |
| 3890 | 2010-03-18 | 133,699,136 | 14,000 | 24.0180 | 556,661,720 | 2010-02-28 |
| 3891 | 2010-03-17 | 133,685,136 | 16,000 | 24.0155 | 556,661,720 | 2010-02-28 |
| 3892 | 2010-03-16 | 133,669,136 | -54,000 | 24.0126 | 556,661,720 | 2010-02-28 |
| 3893 | 2010-03-15 | 133,723,136 | 16,000 | 24.0223 | 556,661,720 | 2010-02-28 |
| 3894 | 2010-03-12 | 133,707,136 | 0 | 24.0195 | 556,661,720 | 2010-02-28 |
| 3895 | 2010-03-11 | 133,707,136 | -34,000 | 24.0195 | 556,661,720 | 2010-02-28 |
| 3896 | 2010-03-10 | 133,741,136 | -24,000 | 24.0256 | 556,661,720 | 2010-02-28 |
| 3897 | 2010-03-09 | 133,765,136 | 0 | 24.0299 | 556,661,720 | 2010-02-28 |
| 3898 | 2010-03-08 | 133,765,136 | -12,534 | 24.0299 | 556,661,720 | 2010-02-28 |
| 3899 | 2010-03-05 | 133,777,670 | -8,000 | 24.0321 | 556,661,720 | 2010-02-28 |
| 3900 | 2010-03-04 | 133,785,670 | 0 | 24.0336 | 556,661,720 | 2010-02-28 |
| 3901 | 2010-03-03 | 133,785,670 | 2,000 | 24.0336 | 556,661,720 | 2010-02-28 |
| 3902 | 2010-03-02 | 133,783,670 | 36,000 | 24.0332 | 556,661,720 | 2010-02-28 |
| 3903 | 2010-03-01 | 133,747,670 | -50,000 | 24.0267 | 556,661,720 | 2010-02-28 |
| 3904 | 2010-02-26 | 133,797,670 | -48,000 | 24.0357 | 556,661,720 | 2010-01-31 |
| 3905 | 2010-02-25 | 133,845,670 | -46,000 | 24.0443 | 556,661,720 | 2010-01-31 |
| 3906 | 2010-02-24 | 133,891,670 | 0 | 24.0526 | 556,661,720 | 2010-01-31 |
| 3907 | 2010-02-23 | 133,891,670 | -6,000 | 24.0526 | 556,661,720 | 2010-01-31 |
| 3908 | 2010-02-22 | 133,897,670 | -2,000 | 24.0537 | 556,661,720 | 2010-01-31 |
| 3909 | 2010-02-19 | 133,899,670 | 0 | 24.0540 | 556,661,720 | 2010-01-31 |
| 3910 | 2010-02-18 | 133,899,670 | -70,000 | 24.0540 | 556,661,720 | 2010-01-31 |
| 3911 | 2010-02-17 | 133,969,670 | -46,000 | 24.0666 | 556,661,720 | 2010-01-31 |
| 3912 | 2010-02-12 | 134,015,670 | -42,000 | 24.0749 | 556,661,720 | 2010-01-31 |
| 3913 | 2010-02-11 | 134,057,670 | -62,000 | 24.0824 | 556,661,720 | 2010-01-31 |
| 3914 | 2010-02-10 | 134,119,670 | -20,000 | 24.0936 | 556,661,720 | 2010-01-31 |
| 3915 | 2010-02-09 | 134,139,670 | 0 | 24.0972 | 556,661,720 | 2010-01-31 |
| 3916 | 2010-02-08 | 134,139,670 | -30,000 | 24.0972 | 556,661,720 | 2010-01-31 |
| 3917 | 2010-02-05 | 134,169,670 | -26,000 | 24.1026 | 556,661,720 | 2010-01-31 |
| 3918 | 2010-02-04 | 134,195,670 | -66,000 | 24.1072 | 556,661,720 | 2010-01-31 |
| 3919 | 2010-02-03 | 134,261,670 | 6,000 | 24.1191 | 556,661,720 | 2010-01-31 |
| 3920 | 2010-02-02 | 134,255,670 | -130,000 | 24.1180 | 556,661,720 | 2010-01-31 |
| 3921 | 2010-02-01 | 134,385,670 | 0 | 24.1414 | 556,661,720 | 2010-01-31 |
| 3922 | 2010-01-29 | 134,385,670 | 0 | 24.1414 | 556,661,720 | 2009-12-31 |
| 3923 | 2010-01-28 | 134,385,670 | -10,000 | 24.1414 | 556,661,720 | 2009-12-31 |
| 3924 | 2010-01-27 | 134,395,670 | 60,000 | 24.1431 | 556,661,720 | 2009-12-31 |
| 3925 | 2010-01-26 | 134,335,670 | -26,000 | 24.1324 | 556,661,720 | 2009-12-31 |
| 3926 | 2010-01-25 | 134,361,670 | 24,000 | 24.1370 | 556,661,720 | 2009-12-31 |
| 3927 | 2010-01-22 | 134,337,670 | -8,000 | 24.1327 | 556,661,720 | 2009-12-31 |
| 3928 | 2010-01-21 | 134,345,670 | 32,000 | 24.1342 | 556,661,720 | 2009-12-31 |
| 3929 | 2010-01-20 | 134,313,670 | -42,000 | 24.1284 | 556,661,720 | 2009-12-31 |
| 3930 | 2010-01-19 | 134,355,670 | -72,000 | 24.1360 | 556,661,720 | 2009-12-31 |
| 3931 | 2010-01-18 | 134,427,670 | -102,000 | 24.1489 | 556,661,720 | 2009-12-31 |
| 3932 | 2010-01-15 | 134,529,670 | 10,000 | 24.1672 | 556,661,720 | 2009-12-31 |
| 3933 | 2010-01-14 | 134,519,670 | 18,000 | 24.1654 | 556,661,720 | 2009-12-31 |
| 3934 | 2010-01-13 | 134,501,670 | 90,000 | 24.1622 | 556,661,720 | 2009-12-31 |
| 3935 | 2010-01-12 | 134,411,670 | 88,000 | 24.1460 | 556,661,720 | 2009-12-31 |
| 3936 | 2010-01-11 | 134,323,670 | -74,000 | 24.1302 | 556,661,720 | 2009-12-31 |
| 3937 | 2010-01-08 | 134,397,670 | 56,000 | 24.1435 | 556,661,720 | 2009-12-31 |
| 3938 | 2010-01-07 | 134,341,670 | 192,000 | 24.1334 | 556,661,720 | 2009-12-31 |
| 3939 | 2010-01-06 | 134,149,670 | 2,000 | 24.0990 | 556,661,720 | 2009-12-31 |
| 3940 | 2010-01-05 | 134,147,670 | 28,000 | 24.0986 | 556,661,720 | 2009-12-31 |
| 3941 | 2010-01-04 | 134,119,670 | 52,000 | 24.0936 | 556,661,720 | 2009-12-31 |
| 3942 | 2009-12-31 | 134,067,670 | 0 | 24.0842 | 556,661,720 | 2009-12-31 |
| 3943 | 2009-12-30 | 134,067,670 | 30,000 | 24.0842 | 556,661,720 | 2009-11-30 |
| 3944 | 2009-12-29 | 134,037,670 | -64,000 | 24.0788 | 556,661,720 | 2009-11-30 |
| 3945 | 2009-12-28 | 134,101,670 | 68,000 | 24.0903 | 556,661,720 | 2009-11-30 |
| 3946 | 2009-12-24 | 134,033,670 | 0 | 24.0781 | 556,661,720 | 2009-11-30 |
| 3947 | 2009-12-23 | 134,033,670 | 118,000 | 24.0781 | 556,661,720 | 2009-11-30 |
| 3948 | 2009-12-22 | 133,915,670 | 60,000 | 24.0569 | 556,661,720 | 2009-11-30 |
| 3949 | 2009-12-21 | 133,855,670 | 96,000 | 24.0461 | 556,661,720 | 2009-11-30 |
| 3950 | 2009-12-18 | 133,759,670 | 58,000 | 24.0289 | 556,661,720 | 2009-11-30 |
| 3951 | 2009-12-17 | 133,701,670 | -36,000 | 24.0185 | 556,661,720 | 2009-11-30 |
| 3952 | 2009-12-16 | 133,737,670 | -126,000 | 24.0249 | 556,661,720 | 2009-11-30 |
| 3953 | 2009-12-15 | 133,863,670 | 478,000 | 24.0476 | 556,661,720 | 2009-11-30 |
| 3954 | 2009-12-14 | 133,385,670 | 434,000 | 23.9617 | 556,661,720 | 2009-11-30 |
| 3955 | 2009-12-11 | 132,951,670 | -186,000 | 23.8837 | 556,661,720 | 2009-11-30 |
| 3956 | 2009-12-10 | 133,137,670 | -22,000 | 23.9172 | 556,661,720 | 2009-11-30 |
| 3957 | 2009-12-09 | 133,159,670 | -152,000 | 23.9211 | 556,661,720 | 2009-11-30 |
| 3958 | 2009-12-08 | 133,311,670 | -20,000 | 23.9484 | 556,661,720 | 2009-11-30 |
| 3959 | 2009-12-07 | 133,331,670 | 16,000 | 23.9520 | 556,661,720 | 2009-11-30 |
| 3960 | 2009-12-04 | 133,315,670 | -44,000 | 23.9491 | 556,661,720 | 2009-11-30 |
| 3961 | 2009-12-03 | 133,359,670 | -257,500 | 23.9570 | 556,661,720 | 2009-11-30 |
| 3962 | 2009-12-02 | 133,617,170 | 6,000 | 24.0033 | 556,661,720 | 2009-11-30 |
| 3963 | 2009-12-01 | 133,611,170 | 68,000 | 24.0022 | 556,661,720 | 2009-11-30 |
| 3964 | 2009-11-30 | 133,543,170 | -34,000 | 23.9900 | 556,661,720 | 2009-11-30 |
| 3965 | 2009-11-27 | 133,577,170 | -110,000 | 23.9961 | 556,661,720 | 2009-10-31 |
| 3966 | 2009-11-26 | 133,687,170 | -16,000 | 24.0159 | 556,661,720 | 2009-10-31 |
| 3967 | 2009-11-25 | 133,703,170 | -42,000 | 24.0187 | 556,661,720 | 2009-10-31 |
| 3968 | 2009-11-24 | 133,745,170 | -18,000 | 24.0263 | 556,661,720 | 2009-10-31 |
| 3969 | 2009-11-23 | 133,763,170 | -74,000 | 24.0295 | 556,661,720 | 2009-10-31 |
| 3970 | 2009-11-20 | 133,837,170 | 42,000 | 24.0428 | 556,661,720 | 2009-10-31 |
| 3971 | 2009-11-19 | 133,795,170 | -50,000 | 24.0353 | 556,661,720 | 2009-10-31 |
| 3972 | 2009-11-18 | 133,845,170 | 24,000 | 24.0443 | 556,661,720 | 2009-10-31 |
| 3973 | 2009-11-17 | 133,821,170 | -20,000 | 24.0399 | 556,661,720 | 2009-10-31 |
| 3974 | 2009-11-16 | 133,841,170 | -32,000 | 24.0435 | 556,661,720 | 2009-10-31 |
| 3975 | 2009-11-13 | 133,873,170 | -10,000 | 24.0493 | 556,661,720 | 2009-10-31 |
| 3976 | 2009-11-12 | 133,883,170 | 34,000 | 24.0511 | 556,661,720 | 2009-10-31 |
| 3977 | 2009-11-11 | 133,849,170 | 22,000 | 24.0450 | 556,661,720 | 2009-10-31 |
| 3978 | 2009-11-10 | 133,827,170 | -4,000 | 24.0410 | 556,661,720 | 2009-10-31 |
| 3979 | 2009-11-09 | 133,831,170 | 422,000 | 24.0417 | 556,661,720 | 2009-10-31 |
| 3980 | 2009-11-06 | 133,409,170 | -70,000 | 23.9659 | 556,661,720 | 2009-10-31 |
| 3981 | 2009-11-05 | 133,479,170 | 18,000 | 23.9785 | 556,661,720 | 2009-10-31 |
| 3982 | 2009-11-04 | 133,461,170 | -62,000 | 23.9753 | 556,661,720 | 2009-10-31 |
| 3983 | 2009-11-03 | 133,523,170 | 76,000 | 23.9864 | 556,661,720 | 2009-10-31 |
| 3984 | 2009-11-02 | 133,447,170 | 14,000 | 23.9728 | 556,661,720 | 2009-10-31 |
| 3985 | 2009-10-30 | 133,433,170 | 38,000 | 23.9702 | 556,661,720 | 2009-09-30 |
| 3986 | 2009-10-29 | 133,395,170 | -8,000 | 23.9634 | 556,661,720 | 2009-09-30 |
| 3987 | 2009-10-28 | 133,403,170 | -82,000 | 23.9649 | 556,661,720 | 2009-09-30 |
| 3988 | 2009-10-27 | 133,485,170 | 112,000 | 23.9796 | 556,661,720 | 2009-09-30 |
| 3989 | 2009-10-23 | 133,373,170 | -364,000 | 23.9595 | 556,661,720 | 2009-09-30 |
| 3990 | 2009-10-22 | 133,737,170 | 1,196,000 | 24.0249 | 556,661,720 | 2009-09-30 |
| 3991 | 2009-10-21 | 132,541,170 | 568,000 | 23.8100 | 556,661,720 | 2009-09-30 |
| 3992 | 2009-10-20 | 131,973,170 | -1,980,000 | 23.7080 | 556,661,720 | 2009-09-30 |
| 3993 | 2009-10-19 | 133,953,170 | 1,882,000 | 24.0637 | 556,661,720 | 2009-09-30 |
| 3994 | 2009-10-16 | 132,071,170 | -2,175,995 | 23.7256 | 556,661,720 | 2009-09-30 |
| 3995 | 2009-10-15 | 134,247,165 | 2,024,000 | 24.1165 | 556,661,720 | 2009-09-30 |
| 3996 | 2009-10-14 | 132,223,165 | -1,944,000 | 23.7529 | 556,661,720 | 2009-09-30 |
| 3997 | 2009-10-13 | 134,167,165 | -110,000 | 24.1021 | 556,661,720 | 2009-09-30 |
| 3998 | 2009-10-12 | 134,277,165 | 1,230,000 | 24.1219 | 556,661,720 | 2009-09-30 |
| 3999 | 2009-10-09 | 133,047,165 | 134,000 | 23.9009 | 556,661,720 | 2009-09-30 |
| 4000 | 2009-10-08 | 132,913,165 | -1,084,000 | 23.8768 | 556,661,720 | 2009-09-30 |
| 4001 | 2009-10-07 | 133,997,165 | 2,022,000 | 24.0716 | 556,661,720 | 2009-09-30 |
| 4002 | 2009-10-06 | 131,975,165 | -722,000 | 23.7083 | 556,661,720 | 2009-09-30 |
| 4003 | 2009-10-05 | 132,697,165 | 758,500 | 23.8380 | 556,661,720 | 2009-09-30 |
| 4004 | 2009-10-02 | 131,938,665 | -2,072,000 | 23.7018 | 556,661,720 | 2009-09-30 |
| 4005 | 2009-09-30 | 134,010,665 | 60,000 | 24.0740 | 556,661,720 | 2009-09-30 |
| 4006 | 2009-09-29 | 133,950,665 | -62,000 | 24.0632 | 556,661,720 | 2009-08-31 |
| 4007 | 2009-09-28 | 134,012,665 | -76,000 | 24.0743 | 556,661,720 | 2009-08-31 |
| 4008 | 2009-09-25 | 134,088,665 | 210,000 | 24.0880 | 556,661,720 | 2009-08-31 |
| 4009 | 2009-09-24 | 133,878,665 | -50,000 | 24.0503 | 556,661,720 | 2009-08-31 |
| 4010 | 2009-09-23 | 133,928,665 | -6,000 | 24.0593 | 556,661,720 | 2009-08-31 |
| 4011 | 2009-09-22 | 133,934,665 | -202,000 | 24.0603 | 556,661,720 | 2009-08-31 |
| 4012 | 2009-09-21 | 134,136,665 | 834,000 | 24.0966 | 556,661,720 | 2009-08-31 |
| 4013 | 2009-09-18 | 133,302,665 | -1,252,000 | 23.9468 | 556,661,720 | 2009-08-31 |
| 4014 | 2009-09-17 | 134,554,665 | 4,000 | 24.1717 | 556,661,720 | 2009-08-31 |
| 4015 | 2009-09-16 | 134,550,665 | 1,932,000 | 24.1710 | 556,661,720 | 2009-08-31 |
| 4016 | 2009-09-15 | 132,618,665 | -202,000 | 23.8239 | 556,661,720 | 2009-08-31 |
| 4017 | 2009-09-14 | 132,820,665 | -2,046,000 | 23.8602 | 556,661,720 | 2009-08-31 |
| 4018 | 2009-09-11 | 134,866,665 | 1,804,000 | 24.2278 | 556,661,720 | 2009-08-31 |
| 4019 | 2009-09-10 | 133,062,665 | -240,000 | 23.9037 | 556,661,720 | 2009-08-31 |
| 4020 | 2009-09-09 | 133,302,665 | -2,176,000 | 23.9468 | 556,661,720 | 2009-08-31 |
| 4021 | 2009-09-08 | 135,478,665 | 826,000 | 24.3377 | 556,661,720 | 2009-08-31 |
| 4022 | 2009-09-07 | 134,652,665 | -782,000 | 24.1893 | 556,661,720 | 2009-08-31 |
| 4023 | 2009-09-04 | 135,434,665 | -58,000 | 24.3298 | 556,661,720 | 2009-08-31 |
| 4024 | 2009-09-03 | 135,492,665 | 2,266,000 | 24.3402 | 556,661,720 | 2009-08-31 |
| 4025 | 2009-09-02 | 133,226,665 | -84,000 | 23.9331 | 556,661,720 | 2009-08-31 |
| 4026 | 2009-09-01 | 133,310,665 | -1,776,000 | 23.9482 | 556,661,720 | 2009-08-31 |
| 4027 | 2009-08-31 | 135,086,665 | -158,000 | 24.2673 | 556,661,720 | 2009-08-31 |
| 4028 | 2009-08-28 | 135,244,665 | 4,135,463 | 24.2957 | 556,661,720 | 2009-07-31 |
| 4029 | 2009-08-27 | 131,109,202 | -78,000 | 23.5528 | 556,661,720 | 2009-07-31 |
| 4030 | 2009-08-26 | 131,187,202 | -88,000 | 23.5668 | 556,661,720 | 2009-07-31 |
| 4031 | 2009-08-25 | 131,275,202 | -10,000 | 23.5826 | 556,661,720 | 2009-07-31 |
| 4032 | 2009-08-24 | 131,285,202 | 20,000 | 23.5844 | 556,661,720 | 2009-07-31 |
| 4033 | 2009-08-21 | 131,265,202 | 254,000 | 23.5808 | 556,661,720 | 2009-07-31 |
| 4034 | 2009-08-20 | 131,011,202 | 318,000 | 23.5352 | 556,661,720 | 2009-07-31 |
| 4035 | 2009-08-19 | 130,693,202 | 368,000 | 23.4780 | 556,661,720 | 2009-07-31 |
| 4036 | 2009-08-18 | 130,325,202 | -48,000 | 23.4119 | 556,661,720 | 2009-07-31 |
| 4037 | 2009-08-17 | 130,373,202 | -2,087,463 | 23.4205 | 556,661,720 | 2009-07-31 |
| 4038 | 2009-08-14 | 132,460,665 | 222,000 | 23.7955 | 556,661,720 | 2009-07-31 |
| 4039 | 2009-08-13 | 132,238,665 | -32,000 | 23.7557 | 556,661,720 | 2009-07-31 |
| 4040 | 2009-08-12 | 132,270,665 | -60,000 | 23.7614 | 556,661,720 | 2009-07-31 |
| 4041 | 2009-08-11 | 132,330,665 | 208,000 | 23.7722 | 556,661,720 | 2009-07-31 |
| 4042 | 2009-08-10 | 132,122,665 | 142,000 | 23.7348 | 556,661,720 | 2009-07-31 |
| 4043 | 2009-08-07 | 131,980,665 | 50,000 | 23.7093 | 556,661,720 | 2009-07-31 |
| 4044 | 2009-08-06 | 131,930,665 | 18,000 | 23.7003 | 556,661,720 | 2009-07-31 |
| 4045 | 2009-08-05 | 131,912,665 | 154,000 | 23.6971 | 556,661,720 | 2009-07-31 |
| 4046 | 2009-08-04 | 131,758,665 | -146,000 | 23.6694 | 556,661,720 | 2009-07-31 |
| 4047 | 2009-08-03 | 131,904,665 | 158,000 | 23.6957 | 556,661,720 | 2009-07-31 |
| 4048 | 2009-07-31 | 131,746,665 | -2,008,000 | 23.6673 | 556,661,720 | 2009-07-31 |
| 4049 | 2009-07-30 | 133,754,665 | 2,318,000 | 24.0280 | 556,661,720 | 2009-06-30 |
| 4050 | 2009-07-29 | 131,436,665 | -1,896,000 | 23.6116 | 556,661,720 | 2009-06-30 |
| 4051 | 2009-07-28 | 133,332,665 | 1,180,000 | 23.9522 | 556,661,720 | 2009-06-30 |
| 4052 | 2009-07-27 | 132,152,665 | 1,090,000 | 23.7402 | 556,661,720 | 2009-06-30 |
| 4053 | 2009-07-24 | 131,062,665 | -2,062,000 | 23.5444 | 556,661,720 | 2009-06-30 |
| 4054 | 2009-07-23 | 133,124,665 | -152,000 | 23.9148 | 556,661,720 | 2009-06-30 |
| 4055 | 2009-07-22 | 133,276,665 | 40,000 | 23.9421 | 556,661,720 | 2009-06-30 |
| 4056 | 2009-07-21 | 133,236,665 | 106,000 | 23.9349 | 556,661,720 | 2009-06-30 |
| 4057 | 2009-07-20 | 133,130,665 | 336,000 | 23.9159 | 556,661,720 | 2009-06-30 |
| 4058 | 2009-07-17 | 132,794,665 | 160,000 | 23.8555 | 556,661,720 | 2009-06-30 |
| 4059 | 2009-07-16 | 132,634,665 | -258,000 | 23.8268 | 556,661,720 | 2009-06-30 |
| 4060 | 2009-07-15 | 132,892,665 | 10,000 | 23.8731 | 556,661,720 | 2009-06-30 |
| 4061 | 2009-07-14 | 132,882,665 | 16,000 | 23.8713 | 556,661,720 | 2009-06-30 |
| 4062 | 2009-07-13 | 132,866,665 | 38,000 | 23.8685 | 556,661,720 | 2009-06-30 |
| 4063 | 2009-07-10 | 132,828,665 | -6,000 | 23.8616 | 556,661,720 | 2009-06-30 |
| 4064 | 2009-07-09 | 132,834,665 | 104,000 | 23.8627 | 556,661,720 | 2009-06-30 |
| 4065 | 2009-07-08 | 132,730,665 | 86,000 | 23.8440 | 556,661,720 | 2009-06-30 |
| 4066 | 2009-07-07 | 132,644,665 | 36,000 | 23.8286 | 556,661,720 | 2009-06-30 |
| 4067 | 2009-07-06 | 132,608,665 | 108,000 | 23.8221 | 556,661,720 | 2009-06-30 |
| 4068 | 2009-07-03 | 132,500,665 | 68,000 | 23.8027 | 556,661,720 | 2009-06-30 |
| 4069 | 2009-07-02 | 132,432,665 | -10,000 | 23.7905 | 556,661,720 | 2009-06-30 |
| 4070 | 2009-06-30 | 132,442,665 | 194,000 | 23.7923 | 556,661,720 | 2009-06-30 |
| 4071 | 2009-06-29 | 132,248,665 | 198,000 | 23.7575 | 556,661,720 | 2009-05-31 |
| 4072 | 2009-06-26 | 132,050,665 | 82,000 | 23.7219 | 556,661,720 | 2009-05-31 |
| 4073 | 2009-06-25 | 131,968,665 | 0 | 23.7072 | 556,661,720 | 2009-05-31 |
| 4074 | 2009-06-24 | 131,968,665 | 4,000 | 23.7072 | 556,661,720 | 2009-05-31 |
| 4075 | 2009-06-23 | 131,964,665 | 0 | 23.7064 | 556,661,720 | 2009-05-31 |
| 4076 | 2009-06-22 | 131,964,665 | -14,000 | 23.7064 | 556,661,720 | 2009-05-31 |
| 4077 | 2009-06-19 | 131,978,665 | -8,000 | 23.7090 | 556,661,720 | 2009-05-31 |
| 4078 | 2009-06-18 | 131,986,665 | -10,000 | 23.7104 | 556,661,720 | 2009-05-31 |
| 4079 | 2009-06-17 | 131,996,665 | 20,000 | 23.7122 | 556,661,720 | 2009-05-31 |
| 4080 | 2009-06-16 | 131,976,665 | -30,000 | 23.7086 | 556,661,720 | 2009-05-31 |
| 4081 | 2009-06-15 | 132,006,665 | 184,000 | 23.7140 | 556,661,720 | 2009-05-31 |
| 4082 | 2009-06-12 | 131,822,665 | -58,500 | 23.6809 | 556,661,720 | 2009-05-31 |
| 4083 | 2009-06-11 | 131,881,165 | -76,000 | 23.6914 | 556,661,720 | 2009-05-31 |
| 4084 | 2009-06-10 | 131,957,165 | -168,000 | 23.7051 | 556,661,720 | 2009-05-31 |
| 4085 | 2009-06-09 | 132,125,165 | -10,000 | 23.7353 | 556,661,720 | 2009-05-31 |
| 4086 | 2009-06-08 | 132,135,165 | -20,000 | 23.7371 | 556,661,720 | 2009-05-31 |
| 4087 | 2009-06-05 | 132,155,165 | -28,000 | 23.7407 | 556,661,720 | 2009-05-31 |
| 4088 | 2009-06-04 | 132,183,165 | 18,000 | 23.7457 | 556,661,720 | 2009-05-31 |
| 4089 | 2009-06-03 | 132,165,165 | -90,000 | 23.7425 | 556,661,720 | 2009-05-31 |
| 4090 | 2009-06-02 | 132,255,165 | 0 | 23.7586 | 556,661,720 | 2009-05-31 |
| 4091 | 2009-06-01 | 132,255,165 | 160,000 | 23.7586 | 556,661,720 | 2009-05-31 |
| 4092 | 2009-05-29 | 132,095,165 | 10,000 | 23.7299 | 556,661,720 | 2009-04-30 |
| 4093 | 2009-05-27 | 132,085,165 | -30,000 | 23.7281 | 556,661,720 | 2009-04-30 |
| 4094 | 2009-05-26 | 132,115,165 | 0 | 23.7335 | 556,661,720 | 2009-04-30 |
| 4095 | 2009-05-25 | 132,115,165 | 20,000 | 23.7335 | 556,661,720 | 2009-04-30 |
| 4096 | 2009-05-22 | 132,095,165 | -18,000 | 23.7299 | 556,661,720 | 2009-04-30 |
| 4097 | 2009-05-21 | 132,113,165 | 32,000 | 23.7331 | 556,661,720 | 2009-04-30 |
| 4098 | 2009-05-20 | 132,081,165 | -82,000 | 23.7274 | 556,661,720 | 2009-04-30 |
| 4099 | 2009-05-19 | 132,163,165 | -166,000 | 23.7421 | 556,661,720 | 2009-04-30 |
| 4100 | 2009-05-18 | 132,329,165 | -158,000 | 23.7719 | 556,661,720 | 2009-04-30 |
| 4101 | 2009-05-15 | 132,487,165 | 18,000 | 23.8003 | 556,661,720 | 2009-04-30 |
| 4102 | 2009-05-14 | 132,469,165 | 0 | 23.7971 | 556,661,720 | 2009-04-30 |
| 4103 | 2009-05-13 | 132,469,165 | 22,000 | 23.7971 | 556,661,720 | 2009-04-30 |
| 4104 | 2009-05-12 | 132,447,165 | 30,000 | 23.7931 | 556,661,720 | 2009-04-30 |
| 4105 | 2009-05-11 | 132,417,165 | 2,000 | 23.7877 | 556,661,720 | 2009-04-30 |
| 4106 | 2009-05-08 | 132,415,165 | -54,000 | 23.7874 | 556,661,720 | 2009-04-30 |
| 4107 | 2009-05-07 | 132,469,165 | -170,000 | 23.7971 | 556,661,720 | 2009-04-30 |
| 4108 | 2009-05-06 | 132,639,165 | 744,000 | 23.8276 | 556,661,720 | 2009-04-30 |
| 4109 | 2009-05-05 | 131,895,165 | -52,000 | 23.6940 | 556,661,720 | 2009-04-30 |
| 4110 | 2009-05-04 | 131,947,165 | -38,000 | 23.7033 | 556,661,720 | 2009-04-30 |
| 4111 | 2009-04-30 | 131,985,165 | -60,000 | 23.7101 | 556,661,720 | 2009-04-30 |
| 4112 | 2009-04-29 | 132,045,165 | -46,000 | 23.7209 | 556,661,720 | 2009-03-31 |
| 4113 | 2009-04-28 | 132,091,165 | 0 | 23.7292 | 556,661,720 | 2009-03-31 |
| 4114 | 2009-04-27 | 132,091,165 | -10,000 | 23.7292 | 556,661,720 | 2009-03-31 |
| 4115 | 2009-04-24 | 132,101,165 | -182,000 | 23.7310 | 556,661,720 | 2009-03-31 |
| 4116 | 2009-04-23 | 132,283,165 | -100,000 | 23.7637 | 556,661,720 | 2009-03-31 |
| 4117 | 2009-04-22 | 132,383,165 | 762,000 | 23.7816 | 556,661,720 | 2009-03-31 |
| 4118 | 2009-04-21 | 131,621,165 | -26,000 | 23.6447 | 556,661,720 | 2009-03-31 |
| 4119 | 2009-04-20 | 131,647,165 | -22,000 | 23.6494 | 556,661,720 | 2009-03-31 |
| 4120 | 2009-04-17 | 131,669,165 | 78,000 | 23.6534 | 556,661,720 | 2009-03-31 |
| 4121 | 2009-04-16 | 131,591,165 | 176,000 | 23.6393 | 556,661,720 | 2009-03-31 |
| 4122 | 2009-04-15 | 131,415,165 | 0 | 23.6077 | 556,661,720 | 2009-03-31 |
| 4123 | 2009-04-14 | 131,415,165 | 24,000 | 23.6077 | 556,661,720 | 2009-03-31 |
| 4124 | 2009-04-09 | 131,391,165 | -50,000 | 23.6034 | 556,661,720 | 2009-03-31 |
| 4125 | 2009-04-08 | 131,441,165 | 26,000 | 23.6124 | 556,661,720 | 2009-03-31 |
| 4126 | 2009-04-07 | 131,415,165 | -138,000 | 23.6077 | 556,661,720 | 2009-03-31 |
| 4127 | 2009-04-06 | 131,553,165 | -84,000 | 23.6325 | 556,661,720 | 2009-03-31 |
| 4128 | 2009-04-03 | 131,637,165 | 0 | 23.6476 | 556,661,720 | 2009-03-31 |
| 4129 | 2009-04-02 | 131,637,165 | -42,350 | 23.6476 | 556,661,720 | 2009-03-31 |
| 4130 | 2009-04-01 | 131,679,515 | -32,000 | 23.6552 | 556,661,720 | 2009-03-31 |
| 4131 | 2009-03-31 | 131,711,515 | -10,000 | 23.6610 | 556,661,720 | 2009-03-31 |
| 4132 | 2009-03-30 | 131,721,515 | 58,000 | 23.6628 | 556,661,720 | 2009-02-28 |
| 4133 | 2009-03-27 | 131,663,515 | 62,000 | 23.6523 | 556,661,720 | 2009-02-28 |
| 4134 | 2009-03-26 | 131,601,515 | 16,000 | 23.6412 | 556,661,720 | 2009-02-28 |
| 4135 | 2009-03-25 | 131,585,515 | -98,000 | 23.6383 | 556,661,720 | 2009-02-28 |
| 4136 | 2009-03-24 | 131,683,515 | -226,000 | 23.6559 | 556,661,720 | 2009-02-28 |
| 4137 | 2009-03-23 | 131,909,515 | 0 | 23.6965 | 556,661,720 | 2009-02-28 |
| 4138 | 2009-03-20 | 131,909,515 | -25,000 | 23.6965 | 556,661,720 | 2009-02-28 |
| 4139 | 2009-03-19 | 131,934,515 | 0 | 23.7010 | 556,661,720 | 2009-02-28 |
| 4140 | 2009-03-18 | 131,934,515 | 100,000 | 23.7010 | 556,661,720 | 2009-02-28 |
| 4141 | 2009-03-17 | 131,834,515 | -30,000 | 23.6831 | 556,661,720 | 2009-02-28 |
| 4142 | 2009-03-16 | 131,864,515 | -12,000 | 23.6884 | 556,661,720 | 2009-02-28 |
| 4143 | 2009-03-13 | 131,876,515 | -12,000 | 23.6906 | 556,661,720 | 2009-02-28 |
| 4144 | 2009-03-12 | 131,888,515 | -20,000 | 23.6928 | 556,661,720 | 2009-02-28 |
| 4145 | 2009-03-11 | 131,908,515 | -30,000 | 23.6964 | 556,661,720 | 2009-02-28 |
| 4146 | 2009-03-10 | 131,938,515 | -46,000 | 23.7017 | 556,661,720 | 2009-02-28 |
| 4147 | 2009-03-09 | 131,984,515 | -26,000 | 23.7100 | 556,661,720 | 2009-02-28 |
| 4148 | 2009-03-06 | 132,010,515 | -42,000 | 23.7147 | 556,661,720 | 2009-02-28 |
| 4149 | 2009-03-05 | 132,052,515 | 34,000 | 23.7222 | 556,661,720 | 2009-02-28 |
| 4150 | 2009-03-04 | 132,018,515 | -2,000 | 23.7161 | 556,661,720 | 2009-02-28 |
| 4151 | 2009-03-03 | 132,020,515 | 0 | 23.7165 | 556,661,720 | 2009-02-28 |
| 4152 | 2009-03-02 | 132,020,515 | 90,000 | 23.7165 | 556,661,720 | 2009-02-28 |
| 4153 | 2009-02-27 | 131,930,515 | 58,000 | 23.7003 | 556,661,720 | 2009-01-31 |
| 4154 | 2009-02-26 | 131,872,515 | 14,000 | 23.6899 | 556,661,720 | 2009-01-31 |
| 4155 | 2009-02-25 | 131,858,515 | 0 | 23.6874 | 556,661,720 | 2009-01-31 |
| 4156 | 2009-02-24 | 131,858,515 | 8,000 | 23.6874 | 556,661,720 | 2009-01-31 |
| 4157 | 2009-02-23 | 131,850,515 | 250,000 | 23.6859 | 556,661,720 | 2009-01-31 |
| 4158 | 2009-02-20 | 131,600,515 | 10,000 | 23.6410 | 556,661,720 | 2009-01-31 |
| 4159 | 2009-02-19 | 131,590,515 | -158,000 | 23.6392 | 556,661,720 | 2009-01-31 |
| 4160 | 2009-02-18 | 131,748,515 | -330,000 | 23.6676 | 556,661,720 | 2009-01-31 |
| 4161 | 2009-02-17 | 132,078,515 | 44,000 | 23.7269 | 556,661,720 | 2009-01-31 |
| 4162 | 2009-02-16 | 132,034,515 | -44,000 | 23.7190 | 556,661,720 | 2009-01-31 |
| 4163 | 2009-02-13 | 132,078,515 | -14,000 | 23.7269 | 556,661,720 | 2009-01-31 |
| 4164 | 2009-02-12 | 132,092,515 | -12,000 | 23.7294 | 556,661,720 | 2009-01-31 |
| 4165 | 2009-02-11 | 132,104,515 | -114,000 | 23.7316 | 556,661,720 | 2009-01-31 |
| 4166 | 2009-02-10 | 132,218,515 | -90,000 | 23.7520 | 556,661,720 | 2009-01-31 |
| 4167 | 2009-02-09 | 132,308,515 | -30,000 | 23.7682 | 556,661,720 | 2009-01-31 |
| 4168 | 2009-02-06 | 132,338,515 | 0 | 23.7736 | 556,661,720 | 2009-01-31 |
| 4169 | 2009-02-05 | 132,338,515 | -12,000 | 23.7736 | 556,661,720 | 2009-01-31 |
| 4170 | 2009-02-04 | 132,350,515 | 0 | 23.7758 | 556,661,720 | 2009-01-31 |
| 4171 | 2009-02-03 | 132,350,515 | 0 | 23.7758 | 556,661,720 | 2009-01-31 |
| 4172 | 2009-02-02 | 132,350,515 | -48,000 | 23.7758 | 556,661,720 | 2009-01-31 |
| 4173 | 2009-01-30 | 132,398,515 | 214,000 | 23.7844 | 556,661,720 | 2008-12-31 |
| 4174 | 2009-01-29 | 132,184,515 | -32,000 | 23.7459 | 556,661,720 | 2008-12-31 |
| 4175 | 2009-01-23 | 132,216,515 | -20,000 | 23.7517 | 556,661,720 | 2008-12-31 |
| 4176 | 2009-01-22 | 132,236,515 | 12,000 | 23.7553 | 556,661,720 | 2008-12-31 |
| 4177 | 2009-01-21 | 132,224,515 | 48,000 | 23.7531 | 556,661,720 | 2008-12-31 |
| 4178 | 2009-01-20 | 132,176,515 | 0 | 23.7445 | 556,661,720 | 2008-12-31 |
| 4179 | 2009-01-19 | 132,176,515 | 134,000 | 23.7445 | 556,661,720 | 2008-12-31 |
| 4180 | 2009-01-16 | 132,042,515 | -4,000 | 23.7204 | 556,661,720 | 2008-12-31 |
| 4181 | 2009-01-15 | 132,046,515 | 2,000 | 23.7211 | 556,661,720 | 2008-12-31 |
| 4182 | 2009-01-14 | 132,044,515 | 0 | 23.7208 | 556,661,720 | 2008-12-31 |
| 4183 | 2009-01-13 | 132,044,515 | -4,000 | 23.7208 | 556,661,720 | 2008-12-31 |
| 4184 | 2009-01-12 | 132,048,515 | -56,000 | 23.7215 | 556,661,720 | 2008-12-31 |
| 4185 | 2009-01-09 | 132,104,515 | -50,000 | 23.7316 | 556,661,720 | 2008-12-31 |
| 4186 | 2009-01-08 | 132,154,515 | 76,000 | 23.7405 | 556,661,720 | 2008-12-31 |
| 4187 | 2009-01-07 | 132,078,515 | -160,000 | 23.7269 | 556,661,720 | 2008-12-31 |
| 4188 | 2009-01-06 | 132,238,515 | -118,000 | 23.7556 | 556,661,720 | 2008-12-31 |
| 4189 | 2009-01-05 | 132,356,515 | -2,000 | 23.7768 | 556,661,720 | 2008-12-31 |
| 4190 | 2009-01-02 | 132,358,515 | 0 | 23.7772 | 556,661,720 | 2008-12-31 |
| 4191 | 2008-12-30 | 132,358,515 | 22,000 | 23.7772 | 556,661,720 | 2008-11-30 |
| 4192 | 2008-12-29 | 132,336,515 | -66,000 | 23.7732 | 556,661,720 | 2008-11-30 |
| 4193 | 2008-12-23 | 132,402,515 | 176,000 | 23.7851 | 556,661,720 | 2008-11-30 |
| 4194 | 2008-12-22 | 132,226,515 | 286,000 | 23.7535 | 556,661,720 | 2008-11-30 |
| 4195 | 2008-12-19 | 131,940,515 | 2,069,463 | 23.7021 | 556,661,720 | 2008-11-30 |
| 4196 | 2008-12-18 | 129,871,052 | 182,000 | 23.3303 | 556,661,720 | 2008-11-30 |
| 4197 | 2008-12-17 | 129,689,052 | 50,000 | 23.2976 | 556,661,720 | 2008-11-30 |
| 4198 | 2008-12-16 | 129,639,052 | -492,000 | 23.2887 | 556,661,720 | 2008-11-30 |
| 4199 | 2008-12-15 | 130,131,052 | -194,400 | 23.3770 | 556,661,720 | 2008-11-30 |
| 4200 | 2008-12-12 | 130,325,452 | -228,000 | 23.4120 | 556,661,720 | 2008-11-30 |
| 4201 | 2008-12-11 | 130,553,452 | -424,000 | 23.4529 | 556,661,720 | 2008-11-30 |
| 4202 | 2008-12-10 | 130,977,452 | 4,000 | 23.5291 | 556,661,720 | 2008-11-30 |
| 4203 | 2008-12-09 | 130,973,452 | 8,000 | 23.5284 | 556,661,720 | 2008-11-30 |
| 4204 | 2008-12-08 | 130,965,452 | -28,000 | 23.5269 | 556,661,720 | 2008-11-30 |
| 4205 | 2008-12-05 | 130,993,452 | -8,000 | 23.5320 | 556,661,720 | 2008-11-30 |
| 4206 | 2008-12-04 | 131,001,452 | -22,000 | 23.5334 | 556,661,720 | 2008-11-30 |
| 4207 | 2008-12-03 | 131,023,452 | 0 | 23.5374 | 556,661,720 | 2008-11-30 |
| 4208 | 2008-12-02 | 131,023,452 | 30,000 | 23.5374 | 556,661,720 | 2008-11-30 |
| 4209 | 2008-12-01 | 130,993,452 | -60,000 | 23.5320 | 556,661,720 | 2008-11-30 |
| 4210 | 2008-11-28 | 131,053,452 | 24,000 | 23.5385 | 556,761,720 | 2008-10-31 |
| 4211 | 2008-11-27 | 131,029,452 | -74,000 | 23.5342 | 556,761,720 | 2008-10-31 |
| 4212 | 2008-11-26 | 131,103,452 | -48,000 | 23.5475 | 556,761,720 | 2008-10-31 |
| 4213 | 2008-11-25 | 131,151,452 | -100,000 | 23.5561 | 556,761,720 | 2008-10-31 |
| 4214 | 2008-11-24 | 131,251,452 | -158,000 | 23.5741 | 556,761,720 | 2008-10-31 |
| 4215 | 2008-11-21 | 131,409,452 | -86,000 | 23.6025 | 556,761,720 | 2008-10-31 |
| 4216 | 2008-11-20 | 131,495,452 | 84,000 | 23.6179 | 556,761,720 | 2008-10-31 |
| 4217 | 2008-11-19 | 131,411,452 | 0 | 23.6028 | 556,761,720 | 2008-10-31 |
| 4218 | 2008-11-18 | 131,411,452 | -8,000 | 23.6028 | 556,761,720 | 2008-10-31 |
| 4219 | 2008-11-17 | 131,419,452 | 10,000 | 23.6043 | 556,761,720 | 2008-10-31 |
| 4220 | 2008-11-14 | 131,409,452 | 104,000 | 23.6025 | 556,761,720 | 2008-10-31 |
| 4221 | 2008-11-13 | 131,305,452 | 50,000 | 23.5838 | 556,761,720 | 2008-10-31 |
| 4222 | 2008-11-12 | 131,255,452 | 0 | 23.5748 | 556,761,720 | 2008-10-31 |
| 4223 | 2008-11-11 | 131,255,452 | 486,000 | 23.5748 | 556,761,720 | 2008-10-31 |
| 4224 | 2008-11-10 | 130,769,452 | 0 | 23.4875 | 556,761,720 | 2008-10-31 |
| 4225 | 2008-11-07 | 130,769,452 | 64,000 | 23.4875 | 556,761,720 | 2008-10-31 |
| 4226 | 2008-11-06 | 130,705,452 | -122,000 | 23.4760 | 556,761,720 | 2008-10-31 |
| 4227 | 2008-11-05 | 130,827,452 | -130,000 | 23.4979 | 556,761,720 | 2008-10-31 |
| 4228 | 2008-11-04 | 130,957,452 | -14,000 | 23.5213 | 556,761,720 | 2008-10-31 |
| 4229 | 2008-11-03 | 130,971,452 | -168,856 | 23.5238 | 556,761,720 | 2008-10-31 |
| 4230 | 2008-10-31 | 131,140,308 | -219,152 | 23.5541 | 556,761,720 | 2008-10-31 |
| 4231 | 2008-10-30 | 131,359,460 | -586,000 | 23.5130 | 558,667,720 | 2008-09-30 |
| 4232 | 2008-10-29 | 131,945,460 | -226,000 | 23.6179 | 558,667,720 | 2008-09-30 |
| 4233 | 2008-10-28 | 132,171,460 | 286,000 | 23.6583 | 558,667,720 | 2008-09-30 |
| 4234 | 2008-10-27 | 131,885,460 | 102,000 | 23.6071 | 558,667,720 | 2008-09-30 |
| 4235 | 2008-10-24 | 131,783,460 | 10,000 | 23.5889 | 558,667,720 | 2008-09-30 |
| 4236 | 2008-10-23 | 131,773,460 | 74,000 | 23.5871 | 558,667,720 | 2008-09-30 |
| 4237 | 2008-10-22 | 131,699,460 | 10,000 | 23.5738 | 558,667,720 | 2008-09-30 |
| 4238 | 2008-10-21 | 131,689,460 | -30,000 | 23.5721 | 558,667,720 | 2008-09-30 |
| 4239 | 2008-10-20 | 131,719,460 | -944,438 | 23.5774 | 558,667,720 | 2008-09-30 |
| 4240 | 2008-10-17 | 132,663,898 | -1,573,000 | 23.7465 | 558,667,720 | 2008-09-30 |
| 4241 | 2008-10-16 | 134,236,898 | -1,414,000 | 24.0280 | 558,667,720 | 2008-09-30 |
| 4242 | 2008-10-15 | 135,650,898 | -1,026,000 | 24.2811 | 558,667,720 | 2008-09-30 |
| 4243 | 2008-10-14 | 136,676,898 | -630,000 | 24.4648 | 558,667,720 | 2008-09-30 |
| 4244 | 2008-10-13 | 137,306,898 | 10,000 | 24.5776 | 558,667,720 | 2008-09-30 |
| 4245 | 2008-10-10 | 137,296,898 | 74,000 | 24.5758 | 558,667,720 | 2008-09-30 |
| 4246 | 2008-10-09 | 137,222,898 | -32,000 | 24.5625 | 558,667,720 | 2008-09-30 |
| 4247 | 2008-10-08 | 137,254,898 | -12,000 | 24.5683 | 558,667,720 | 2008-09-30 |
| 4248 | 2008-10-06 | 137,266,898 | -12,000 | 24.5704 | 558,667,720 | 2008-09-30 |
| 4249 | 2008-10-03 | 137,278,898 | 0 | 24.5725 | 558,667,720 | 2008-09-30 |
| 4250 | 2008-10-02 | 137,278,898 | 0 | 24.5725 | 558,667,720 | 2008-09-30 |
| 4251 | 2008-09-30 | 137,278,898 | -4,400 | 24.5725 | 558,667,720 | 2008-09-30 |
| 4252 | 2008-09-29 | 137,283,298 | -92,000 | 24.5733 | 558,667,720 | 2008-08-31 |
| 4253 | 2008-09-26 | 137,375,298 | -122,000 | 24.5898 | 558,667,720 | 2008-08-31 |
| 4254 | 2008-09-25 | 137,497,298 | -6,000 | 24.6116 | 558,667,720 | 2008-08-31 |
| 4255 | 2008-09-24 | 137,503,298 | 4,000 | 24.6127 | 558,667,720 | 2008-08-31 |
| 4256 | 2008-09-23 | 137,499,298 | 8,000 | 24.6120 | 558,667,720 | 2008-08-31 |
| 4257 | 2008-09-22 | 137,491,298 | 14,000 | 24.6106 | 558,667,720 | 2008-08-31 |
| 4258 | 2008-09-19 | 137,477,298 | 28,000 | 24.6081 | 558,667,720 | 2008-08-31 |
| 4259 | 2008-09-18 | 137,449,298 | 10,000 | 24.6030 | 558,667,720 | 2008-08-31 |
| 4260 | 2008-09-17 | 137,439,298 | 54,000 | 24.6013 | 558,667,720 | 2008-08-31 |
| 4261 | 2008-09-16 | 137,385,298 | -194,000 | 24.5916 | 558,667,720 | 2008-08-31 |
| 4262 | 2008-09-12 | 137,579,298 | -44,000 | 24.6263 | 558,667,720 | 2008-08-31 |
| 4263 | 2008-09-11 | 137,623,298 | -100,000 | 24.6342 | 558,667,720 | 2008-08-31 |
| 4264 | 2008-09-10 | 137,723,298 | -236,000 | 24.6521 | 558,667,720 | 2008-08-31 |
| 4265 | 2008-09-09 | 137,959,298 | -246,000 | 24.6943 | 558,667,720 | 2008-08-31 |
| 4266 | 2008-09-08 | 138,205,298 | 196,000 | 24.7384 | 558,667,720 | 2008-08-31 |
| 4267 | 2008-09-05 | 138,009,298 | -2,000 | 24.7033 | 558,667,720 | 2008-08-31 |
| 4268 | 2008-09-04 | 138,011,298 | -40,000 | 24.7036 | 558,667,720 | 2008-08-31 |
| 4269 | 2008-09-03 | 138,051,298 | -42,000 | 24.7108 | 558,667,720 | 2008-08-31 |
| 4270 | 2008-09-02 | 138,093,298 | -270,000 | 24.7183 | 558,667,720 | 2008-08-31 |
| 4271 | 2008-09-01 | 138,363,298 | -20,000 | 24.7667 | 558,667,720 | 2008-08-31 |
| 4272 | 2008-08-29 | 138,383,298 | -20,000 | 24.7702 | 558,667,720 | 2008-07-31 |
| 4273 | 2008-08-28 | 138,403,298 | -10,000 | 24.7738 | 558,667,720 | 2008-07-31 |
| 4274 | 2008-08-27 | 138,413,298 | -16,000 | 24.7756 | 558,667,720 | 2008-07-31 |
| 4275 | 2008-08-26 | 138,429,298 | -74,680 | 24.7785 | 558,667,720 | 2008-07-31 |
| 4276 | 2008-08-25 | 138,503,978 | -10,000 | 24.7918 | 558,667,720 | 2008-07-31 |
| 4277 | 2008-08-21 | 138,513,978 | 10,542,438 | 24.7936 | 558,667,720 | 2008-07-31 |
| 4278 | 2008-08-20 | 127,971,540 | 390,000 | 22.9066 | 558,667,720 | 2008-07-31 |
| 4279 | 2008-08-19 | 127,581,540 | 274,000 | 22.8367 | 558,667,720 | 2008-07-31 |
| 4280 | 2008-08-18 | 127,307,540 | 84,000 | 22.7877 | 558,667,720 | 2008-07-31 |
| 4281 | 2008-08-15 | 127,223,540 | -10,877,802 | 22.7727 | 558,667,720 | 2008-07-31 |
| 4282 | 2008-08-14 | 138,101,342 | -84,000 | 24.7198 | 558,667,720 | 2008-07-31 |
| 4283 | 2008-08-13 | 138,185,342 | -68,000 | 24.7348 | 558,667,720 | 2008-07-31 |
| 4284 | 2008-08-12 | 138,253,342 | -404,636 | 24.7470 | 558,667,720 | 2008-07-31 |
| 4285 | 2008-08-11 | 138,657,978 | -12,000 | 24.8194 | 558,667,720 | 2008-07-31 |
| 4286 | 2008-08-08 | 138,669,978 | -24,000 | 24.8215 | 558,667,720 | 2008-07-31 |
| 4287 | 2008-08-07 | 138,693,978 | -170,000 | 24.8258 | 558,667,720 | 2008-07-31 |
| 4288 | 2008-08-05 | 138,863,978 | 82,000 | 24.8563 | 558,667,720 | 2008-07-31 |
| 4289 | 2008-08-04 | 138,781,978 | 184,000 | 24.8416 | 558,667,720 | 2008-07-31 |
| 4290 | 2008-08-01 | 138,597,978 | 298,000 | 24.8087 | 558,667,720 | 2008-07-31 |
| 4291 | 2008-07-31 | 138,299,978 | 122,000 | 24.7553 | 558,667,720 | 2008-07-31 |
| 4292 | 2008-07-30 | 138,177,978 | 150,000 | 24.7335 | 558,667,720 | 2008-06-30 |
| 4293 | 2008-07-29 | 138,027,978 | -42,000 | 24.7066 | 558,667,720 | 2008-06-30 |
| 4294 | 2008-07-28 | 138,069,978 | -20,000 | 24.7141 | 558,667,720 | 2008-06-30 |
| 4295 | 2008-07-25 | 138,089,978 | -330,000 | 24.7177 | 558,667,720 | 2008-06-30 |
| 4296 | 2008-07-24 | 138,419,978 | 0 | 24.7768 | 558,667,720 | 2008-06-30 |
| 4297 | 2008-07-23 | 138,419,978 | -52,000 | 24.7768 | 558,667,720 | 2008-06-30 |
| 4298 | 2008-07-22 | 138,471,978 | 20,000 | 24.7861 | 558,667,720 | 2008-06-30 |
| 4299 | 2008-07-21 | 138,451,978 | -92,000 | 24.7825 | 558,667,720 | 2008-06-30 |
| 4300 | 2008-07-18 | 138,543,978 | 24,000 | 24.7990 | 558,667,720 | 2008-06-30 |
| 4301 | 2008-07-17 | 138,519,978 | -20,000 | 24.7947 | 558,667,720 | 2008-06-30 |
| 4302 | 2008-07-16 | 138,539,978 | -102,000 | 24.7983 | 558,667,720 | 2008-06-30 |
| 4303 | 2008-07-15 | 138,641,978 | -258,000 | 24.8165 | 558,667,720 | 2008-06-30 |
| 4304 | 2008-07-14 | 138,899,978 | -38,000 | 24.8627 | 558,667,720 | 2008-06-30 |
| 4305 | 2008-07-11 | 138,937,978 | -53,986 | 24.8695 | 558,667,720 | 2008-06-30 |
| 4306 | 2008-07-10 | 138,991,964 | 4,439,462 | 24.8792 | 558,667,720 | 2008-06-30 |
| 4307 | 2008-07-09 | 134,552,502 | -4,703,476 | 24.0845 | 558,667,720 | 2008-06-30 |
| 4308 | 2008-07-08 | 139,255,978 | -125,984 | 24.9264 | 558,667,720 | 2008-06-30 |
| 4309 | 2008-07-07 | 139,381,962 | -54,016 | 24.9490 | 558,667,720 | 2008-06-30 |
| 4310 | 2008-07-04 | 139,435,978 | 0 | 24.9587 | 558,667,720 | 2008-06-30 |
| 4311 | 2008-07-03 | 139,435,978 | -50,000 | 24.9587 | 558,667,720 | 2008-06-30 |
| 4312 | 2008-07-02 | 139,485,978 | 0 | 24.9676 | 558,667,720 | 2008-06-30 |
| 4313 | 2008-06-30 | 139,485,978 | 0 | 24.9676 | 558,667,720 | 2008-06-30 |
| 4314 | 2008-06-27 | 139,485,978 | 0 | 24.9676 | 558,667,720 | 2008-05-31 |
| 4315 | 2008-06-26 | 139,485,978 | 20,000 | 24.9676 | 558,667,720 | 2008-05-31 |
| 4316 | 2008-06-25 | 139,465,978 | 0 | 24.9640 | 558,667,720 | 2008-05-31 |
| 4317 | 2008-06-24 | 139,465,978 | -30,000 | 24.9640 | 558,667,720 | 2008-05-31 |
| 4318 | 2008-06-23 | 139,495,978 | -52,000 | 24.9694 | 558,667,720 | 2008-05-31 |
| 4319 | 2008-06-20 | 139,547,978 | 20,000 | 24.9787 | 558,667,720 | 2008-05-31 |
| 4320 | 2008-06-19 | 139,527,978 | 13,008 | 24.9751 | 558,667,720 | 2008-05-31 |
| 4321 | 2008-06-18 | 139,514,970 | 0 | 24.9728 | 558,667,720 | 2008-05-31 |
| 4322 | 2008-06-17 | 139,514,970 | 0 | 24.9728 | 558,667,720 | 2008-05-31 |
| 4323 | 2008-06-16 | 139,514,970 | 10,000 | 24.9728 | 558,667,720 | 2008-05-31 |
| 4324 | 2008-06-13 | 139,504,970 | 4,000 | 24.9710 | 558,667,720 | 2008-05-31 |
| 4325 | 2008-06-12 | 139,500,970 | 0 | 24.9703 | 558,667,720 | 2008-05-31 |
| 4326 | 2008-06-11 | 139,500,970 | -150,000 | 24.9703 | 558,667,720 | 2008-05-31 |
| 4327 | 2008-06-10 | 139,650,970 | 20,000 | 24.9971 | 558,667,720 | 2008-05-31 |
| 4328 | 2008-06-06 | 139,630,970 | -94,000 | 24.9936 | 558,667,720 | 2008-05-31 |
| 4329 | 2008-06-05 | 139,724,970 | 50,000 | 25.0104 | 558,667,720 | 2008-05-31 |
| 4330 | 2008-06-04 | 139,674,970 | 60,000 | 25.0014 | 558,667,720 | 2008-05-31 |
| 4331 | 2008-06-03 | 139,614,970 | 8,000 | 24.9907 | 558,667,720 | 2008-05-31 |
| 4332 | 2008-06-02 | 139,606,970 | 0 | 24.9893 | 558,667,720 | 2008-05-31 |
| 4333 | 2008-05-30 | 139,606,970 | 16,000 | 24.9893 | 558,667,720 | 2008-04-30 |
| 4334 | 2008-05-29 | 139,590,970 | 0 | 24.9864 | 558,667,720 | 2008-04-30 |
| 4335 | 2008-05-28 | 139,590,970 | 44,000 | 24.9864 | 558,667,720 | 2008-04-30 |
| 4336 | 2008-05-27 | 139,546,970 | -54,000 | 24.9785 | 558,667,720 | 2008-04-30 |
| 4337 | 2008-05-26 | 139,600,970 | -42,000 | 24.9882 | 558,667,720 | 2008-04-30 |
| 4338 | 2008-05-23 | 139,642,970 | -10,000 | 24.9957 | 558,667,720 | 2008-04-30 |
| 4339 | 2008-05-22 | 139,652,970 | -22,000 | 24.9975 | 558,667,720 | 2008-04-30 |
| 4340 | 2008-05-21 | 139,674,970 | -32,000 | 25.0014 | 558,667,720 | 2008-04-30 |
| 4341 | 2008-05-20 | 139,706,970 | -53,000 | 25.0072 | 558,667,720 | 2008-04-30 |
| 4342 | 2008-05-19 | 139,759,970 | -56,000 | 25.0167 | 558,667,720 | 2008-04-30 |
| 4343 | 2008-05-16 | 139,815,970 | -142,000 | 25.0267 | 558,667,720 | 2008-04-30 |
| 4344 | 2008-05-15 | 139,957,970 | -50,000 | 25.0521 | 558,667,720 | 2008-04-30 |
| 4345 | 2008-05-14 | 140,007,970 | -10,000 | 25.0610 | 558,667,720 | 2008-04-30 |
| 4346 | 2008-05-13 | 140,017,970 | -50,000 | 25.0628 | 558,667,720 | 2008-04-30 |
| 4347 | 2008-05-09 | 140,067,970 | -74,000 | 25.0718 | 558,667,720 | 2008-04-30 |
| 4348 | 2008-05-08 | 140,141,970 | -18,000 | 25.0850 | 558,667,720 | 2008-04-30 |
| 4349 | 2008-05-07 | 140,159,970 | 0 | 25.0883 | 558,667,720 | 2008-04-30 |
| 4350 | 2008-05-06 | 140,159,970 | -30,000 | 25.0883 | 558,667,720 | 2008-04-30 |
| 4351 | 2008-05-05 | 140,189,970 | -2,000 | 25.0936 | 558,667,720 | 2008-04-30 |
| 4352 | 2008-05-02 | 140,191,970 | -22,000 | 25.0940 | 558,667,720 | 2008-04-30 |
| 4353 | 2008-04-30 | 140,213,970 | 0 | 25.0979 | 558,667,720 | 2008-04-30 |
| 4354 | 2008-04-29 | 140,213,970 | -22,000 | 25.0654 | 559,391,720 | 2008-01-31 |
| 4355 | 2008-04-28 | 140,235,970 | -76,000 | 25.0694 | 559,391,720 | 2008-01-31 |
| 4356 | 2008-04-25 | 140,311,970 | 248,000 | 25.0830 | 559,391,720 | 2008-01-31 |
| 4357 | 2008-04-24 | 140,063,970 | 0 | 25.0386 | 559,391,720 | 2008-01-31 |
| 4358 | 2008-04-23 | 140,063,970 | -10,000 | 25.0386 | 559,391,720 | 2008-01-31 |
| 4359 | 2008-04-22 | 140,073,970 | -60,000 | 25.0404 | 559,391,720 | 2008-01-31 |
| 4360 | 2008-04-21 | 140,133,970 | 0 | 25.0511 | 559,391,720 | 2008-01-31 |
| 4361 | 2008-04-18 | 140,133,970 | -138,000 | 25.0511 | 559,391,720 | 2008-01-31 |
| 4362 | 2008-04-17 | 140,271,970 | -30,000 | 25.0758 | 559,391,720 | 2008-01-31 |
| 4363 | 2008-04-16 | 140,301,970 | -30,000 | 25.0812 | 559,391,720 | 2008-01-31 |
| 4364 | 2008-04-15 | 140,331,970 | -12,000 | 25.0865 | 559,391,720 | 2008-01-31 |
| 4365 | 2008-04-14 | 140,343,970 | -1,320 | 25.0887 | 559,391,720 | 2008-01-31 |
| 4366 | 2008-04-11 | 140,345,290 | -20,000 | 25.0889 | 559,391,720 | 2008-01-31 |
| 4367 | 2008-04-10 | 140,365,290 | 0 | 25.0925 | 559,391,720 | 2008-01-31 |
| 4368 | 2008-04-09 | 140,365,290 | -8,000 | 25.0925 | 559,391,720 | 2008-01-31 |
| 4369 | 2008-04-08 | 140,373,290 | 36,000 | 25.0939 | 559,391,720 | 2008-01-31 |
| 4370 | 2008-04-07 | 140,337,290 | -24,000 | 25.0875 | 559,391,720 | 2008-01-31 |
| 4371 | 2008-04-03 | 140,361,290 | -50,000 | 25.0918 | 559,391,720 | 2008-01-31 |
| 4372 | 2008-04-02 | 140,411,290 | -12,000 | 25.1007 | 559,391,720 | 2008-01-31 |
| 4373 | 2008-04-01 | 140,423,290 | 0 | 25.1029 | 559,391,720 | 2008-01-31 |
| 4374 | 2008-03-31 | 140,423,290 | 0 | 25.1029 | 559,391,720 | 2008-01-31 |
| 4375 | 2008-03-28 | 140,423,290 | -48,000 | 25.1029 | 559,391,720 | 2008-01-31 |
| 4376 | 2008-03-27 | 140,471,290 | 0 | 25.1114 | 559,391,720 | 2008-01-31 |
| 4377 | 2008-03-26 | 140,471,290 | 0 | 25.1114 | 559,391,720 | 2008-01-31 |
| 4378 | 2008-03-25 | 140,471,290 | -18,000 | 25.1114 | 559,391,720 | 2008-01-31 |
| 4379 | 2008-03-20 | 140,489,290 | -56,000 | 25.1147 | 559,391,720 | 2008-01-31 |
| 4380 | 2008-03-19 | 140,545,290 | 28,000 | 25.1247 | 559,391,720 | 2008-01-31 |
| 4381 | 2008-03-18 | 140,517,290 | -60,000 | 25.1197 | 559,391,720 | 2008-01-31 |
| 4382 | 2008-03-17 | 140,577,290 | -16,000 | 25.1304 | 559,391,720 | 2008-01-31 |
| 4383 | 2008-03-14 | 140,593,290 | -20,000 | 25.1332 | 559,391,720 | 2008-01-31 |
| 4384 | 2008-03-13 | 140,613,290 | -74,000 | 25.1368 | 559,391,720 | 2008-01-31 |
| 4385 | 2008-03-12 | 140,687,290 | -36,000 | 25.1500 | 559,391,720 | 2008-01-31 |
| 4386 | 2008-03-11 | 140,723,290 | -26,000 | 25.1565 | 559,391,720 | 2008-01-31 |
| 4387 | 2008-03-10 | 140,749,290 | 0 | 25.1611 | 559,391,720 | 2008-01-31 |
| 4388 | 2008-03-07 | 140,749,290 | 0 | 25.1611 | 559,391,720 | 2008-01-31 |
| 4389 | 2008-03-06 | 140,749,290 | 16,000 | 25.1611 | 559,391,720 | 2008-01-31 |
| 4390 | 2008-03-05 | 140,733,290 | 2,000 | 25.1583 | 559,391,720 | 2008-01-31 |
| 4391 | 2008-03-04 | 140,731,290 | -10,000 | 25.1579 | 559,391,720 | 2008-01-31 |
| 4392 | 2008-03-03 | 140,741,290 | -96,500 | 25.1597 | 559,391,720 | 2008-01-31 |
| 4393 | 2008-02-29 | 140,837,790 | 0 | 25.1770 | 559,391,720 | 2008-01-31 |
| 4394 | 2008-02-28 | 140,837,790 | 22,000 | 25.1770 | 559,391,720 | 2008-01-31 |
| 4395 | 2008-02-27 | 140,815,790 | -22,000 | 25.1730 | 559,391,720 | 2008-01-31 |
| 4396 | 2008-02-26 | 140,837,790 | -72,000 | 25.1770 | 559,391,720 | 2008-01-31 |
| 4397 | 2008-02-25 | 140,909,790 | -184,000 | 25.1898 | 559,391,720 | 2008-01-31 |
| 4398 | 2008-02-22 | 141,093,790 | -4,000 | 25.2227 | 559,391,720 | 2008-01-31 |
| 4399 | 2008-02-21 | 141,097,790 | 2,000 | 25.2234 | 559,391,720 | 2008-01-31 |
| 4400 | 2008-02-20 | 141,095,790 | -24,000 | 25.2231 | 559,391,720 | 2008-01-31 |
| 4401 | 2008-02-19 | 141,119,790 | -36,000 | 25.2274 | 559,391,720 | 2008-01-31 |
| 4402 | 2008-02-18 | 141,155,790 | -3,824,000 | 25.2338 | 559,391,720 | 2008-01-31 |
| 4403 | 2008-02-15 | 144,979,790 | 17,278,000 | 25.9174 | 559,391,720 | 2008-01-31 |
| 4404 | 2008-02-14 | 127,701,790 | -38,000 | 22.8287 | 559,391,720 | 2008-01-31 |
| 4405 | 2008-02-13 | 127,739,790 | -12,000 | 22.8355 | 559,391,720 | 2008-01-31 |
| 4406 | 2008-02-12 | 127,751,790 | -52,000 | 22.8376 | 559,391,720 | 2008-01-31 |
| 4407 | 2008-02-11 | 127,803,790 | -72,000 | 22.8469 | 559,391,720 | 2008-01-31 |
| 4408 | 2008-02-06 | 127,875,790 | 0 | 22.8598 | 559,391,720 | 2008-01-31 |
| 4409 | 2008-02-05 | 127,875,790 | -136,000 | 22.8598 | 559,391,720 | 2008-01-31 |
| 4410 | 2008-02-04 | 128,011,790 | 0 | 22.8841 | 559,391,720 | 2008-01-31 |
| 4411 | 2008-02-01 | 128,011,790 | -982,200 | 22.8841 | 559,391,720 | 2008-01-31 |
| 4412 | 2008-01-31 | 128,993,990 | -52,000 | 23.0597 | 559,391,720 | 2008-01-31 |
| 4413 | 2008-01-30 | 129,045,990 | -54,000 | 23.0093 | 560,841,720 | 2007-12-31 |
| 4414 | 2008-01-29 | 129,099,990 | -69,000 | 23.0190 | 560,841,720 | 2007-12-31 |
| 4415 | 2008-01-28 | 129,168,990 | -136,000 | 23.0313 | 560,841,720 | 2007-12-31 |
| 4416 | 2008-01-25 | 129,304,990 | -216,400 | 23.0555 | 560,841,720 | 2007-12-31 |
| 4417 | 2008-01-24 | 129,521,390 | -24,000 | 23.0941 | 560,841,720 | 2007-12-31 |
| 4418 | 2008-01-23 | 129,545,390 | -10,000 | 23.0984 | 560,841,720 | 2007-12-31 |
| 4419 | 2008-01-22 | 129,555,390 | -14,000 | 23.1002 | 560,841,720 | 2007-12-31 |
| 4420 | 2008-01-21 | 129,569,390 | -180,000 | 23.1027 | 560,841,720 | 2007-12-31 |
| 4421 | 2008-01-18 | 129,749,390 | 25,600 | 23.1348 | 560,841,720 | 2007-12-31 |
| 4422 | 2008-01-17 | 129,723,790 | 22,000 | 23.1302 | 560,841,720 | 2007-12-31 |
| 4423 | 2008-01-16 | 129,701,790 | 10,000 | 23.1263 | 560,841,720 | 2007-12-31 |
| 4424 | 2008-01-15 | 129,691,790 | -208,567 | 23.1245 | 560,841,720 | 2007-12-31 |
| 4425 | 2008-01-14 | 129,900,357 | -352,000 | 23.1617 | 560,841,720 | 2007-12-31 |
| 4426 | 2008-01-11 | 130,252,357 | -388,000 | 23.2244 | 560,841,720 | 2007-12-31 |
| 4427 | 2008-01-10 | 130,640,357 | -306,000 | 23.2936 | 560,841,720 | 2007-12-31 |
| 4428 | 2008-01-09 | 130,946,357 | 30,000 | 23.3482 | 560,841,720 | 2007-12-31 |
| 4429 | 2008-01-08 | 130,916,357 | -146,000 | 23.3428 | 560,841,720 | 2007-12-31 |
| 4430 | 2008-01-07 | 131,062,357 | -148,000 | 23.3689 | 560,841,720 | 2007-12-31 |
| 4431 | 2008-01-04 | 131,210,357 | -28,000 | 23.3953 | 560,841,720 | 2007-12-31 |
| 4432 | 2008-01-03 | 131,238,357 | -168,000 | 23.4002 | 560,841,720 | 2007-12-31 |
| 4433 | 2008-01-02 | 131,406,357 | 80,000 | 23.4302 | 560,841,720 | 2007-12-31 |
| 4434 | 2007-12-31 | 131,326,357 | 0 | 23.4159 | 560,841,720 | 2007-12-31 |
| 4435 | 2007-12-28 | 131,326,357 | 66,000 | 23.4159 | 560,841,720 | 2007-11-30 |
| 4436 | 2007-12-27 | 131,260,357 | 8,000 | 23.4042 | 560,841,720 | 2007-11-30 |
| 4437 | 2007-12-24 | 131,252,357 | 0 | 23.4027 | 560,841,720 | 2007-11-30 |
| 4438 | 2007-12-21 | 131,252,357 | 0 | 23.4027 | 560,841,720 | 2007-11-30 |
| 4439 | 2007-12-20 | 131,252,357 | -78,000 | 23.4027 | 560,841,720 | 2007-11-30 |
| 4440 | 2007-12-19 | 131,330,357 | -8,000 | 23.4167 | 560,841,720 | 2007-11-30 |
| 4441 | 2007-12-18 | 131,338,357 | 154,000 | 23.4181 | 560,841,720 | 2007-11-30 |
| 4442 | 2007-12-17 | 131,184,357 | 24,000 | 23.3906 | 560,841,720 | 2007-11-30 |
| 4443 | 2007-12-14 | 131,160,357 | -28,000 | 23.3863 | 560,841,720 | 2007-11-30 |
| 4444 | 2007-12-13 | 131,188,357 | -4,000 | 23.3913 | 560,841,720 | 2007-11-30 |
| 4445 | 2007-12-12 | 131,192,357 | 2,000 | 23.3920 | 560,841,720 | 2007-11-30 |
| 4446 | 2007-12-11 | 131,190,357 | -50,000 | 23.3917 | 560,841,720 | 2007-11-30 |
| 4447 | 2007-12-10 | 131,240,357 | -8,000 | 23.4006 | 560,841,720 | 2007-11-30 |
| 4448 | 2007-12-07 | 131,248,357 | -4,000 | 23.4020 | 560,841,720 | 2007-11-30 |
| 4449 | 2007-12-06 | 131,252,357 | -60,000 | 23.4027 | 560,841,720 | 2007-11-30 |
| 4450 | 2007-12-05 | 131,312,357 | -38,000 | 23.4134 | 560,841,720 | 2007-11-30 |
| 4451 | 2007-12-04 | 131,350,357 | -122,000 | 23.4202 | 560,841,720 | 2007-11-30 |
| 4452 | 2007-12-03 | 131,472,357 | -266,000 | 23.4420 | 560,841,720 | 2007-11-30 |
| 4453 | 2007-11-30 | 131,738,357 | -94,000 | 23.4894 | 560,841,720 | 2007-11-30 |
| 4454 | 2007-11-29 | 131,832,357 | 0 | 23.5062 | 560,841,720 | 2007-10-31 |
| 4455 | 2007-11-28 | 131,832,357 | 4,000 | 23.5062 | 560,841,720 | 2007-10-31 |
| 4456 | 2007-11-27 | 131,828,357 | -340,000 | 23.5054 | 560,841,720 | 2007-10-31 |
| 4457 | 2007-11-26 | 132,168,357 | -62,000 | 23.5661 | 560,841,720 | 2007-10-31 |
| 4458 | 2007-11-23 | 132,230,357 | 24,000 | 23.5771 | 560,841,720 | 2007-10-31 |
| 4459 | 2007-11-22 | 132,206,357 | -66,000 | 23.5728 | 560,841,720 | 2007-10-31 |
| 4460 | 2007-11-21 | 132,272,357 | 20,000 | 23.5846 | 560,841,720 | 2007-10-31 |
| 4461 | 2007-11-20 | 132,252,357 | -122,000 | 23.5810 | 560,841,720 | 2007-10-31 |
| 4462 | 2007-11-19 | 132,374,357 | -8,000 | 23.6028 | 560,841,720 | 2007-10-31 |
| 4463 | 2007-11-16 | 132,382,357 | -60,000 | 23.6042 | 560,841,720 | 2007-10-31 |
| 4464 | 2007-11-15 | 132,442,357 | -34,000 | 23.6149 | 560,841,720 | 2007-10-31 |
| 4465 | 2007-11-14 | 132,476,357 | 74,000 | 23.6210 | 560,841,720 | 2007-10-31 |
| 4466 | 2007-11-13 | 132,402,357 | -14,000 | 23.6078 | 560,841,720 | 2007-10-31 |
| 4467 | 2007-11-12 | 132,416,357 | -2,000 | 23.6103 | 560,841,720 | 2007-10-31 |
| 4468 | 2007-11-09 | 132,418,357 | 38,000 | 23.6106 | 560,841,720 | 2007-10-31 |
| 4469 | 2007-11-08 | 132,380,357 | -6,000 | 23.6039 | 560,841,720 | 2007-10-31 |
| 4470 | 2007-11-07 | 132,386,357 | 6,000 | 23.6049 | 560,841,720 | 2007-10-31 |
| 4471 | 2007-11-06 | 132,380,357 | -10,000 | 23.6039 | 560,841,720 | 2007-10-31 |
| 4472 | 2007-11-05 | 132,390,357 | -60,000 | 23.6057 | 560,841,720 | 2007-10-31 |
| 4473 | 2007-11-02 | 132,450,357 | 8,000 | 23.6164 | 560,841,720 | 2007-10-31 |
| 4474 | 2007-11-01 | 132,442,357 | 30,000 | 23.6149 | 560,841,720 | 2007-10-31 |
| 4475 | 2007-10-31 | 132,412,357 | -99,600 | 23.6096 | 560,841,720 | 2007-10-31 |
| 4476 | 2007-10-30 | 132,511,957 | -80,000 | 23.6273 | 560,841,720 | 2007-09-30 |
| 4477 | 2007-10-29 | 132,591,957 | -327,000 | 23.6416 | 560,841,720 | 2007-09-30 |
| 4478 | 2007-10-26 | 132,918,957 | 78,000 | 23.6999 | 560,841,720 | 2007-09-30 |
| 4479 | 2007-10-25 | 132,840,957 | 54,400 | 23.6860 | 560,841,720 | 2007-09-30 |
| 4480 | 2007-10-24 | 132,786,557 | -76,000 | 23.6763 | 560,841,720 | 2007-09-30 |
| 4481 | 2007-10-23 | 132,862,557 | 74,000 | 23.6898 | 560,841,720 | 2007-09-30 |
| 4482 | 2007-10-22 | 132,788,557 | 28,000 | 23.6767 | 560,841,720 | 2007-09-30 |
| 4483 | 2007-10-18 | 132,760,557 | -56,000 | 23.6717 | 560,841,720 | 2007-09-30 |
| 4484 | 2007-10-17 | 132,816,557 | 10,000 | 23.6816 | 560,841,720 | 2007-09-30 |
| 4485 | 2007-10-16 | 132,806,557 | -4,000 | 23.6799 | 560,841,720 | 2007-09-30 |
| 4486 | 2007-10-15 | 132,810,557 | -8,000 | 23.6806 | 560,841,720 | 2007-09-30 |
| 4487 | 2007-10-12 | 132,818,557 | -5,000 | 23.6820 | 560,841,720 | 2007-09-30 |
| 4488 | 2007-10-11 | 132,823,557 | 10,000 | 23.6829 | 560,841,720 | 2007-09-30 |
| 4489 | 2007-10-10 | 132,813,557 | 34,000 | 23.6811 | 560,841,720 | 2007-09-30 |
| 4490 | 2007-10-09 | 132,779,557 | 126,000 | 23.6750 | 560,841,720 | 2007-09-30 |
| 4491 | 2007-10-08 | 132,653,557 | -10,000 | 23.6526 | 560,841,720 | 2007-09-30 |
| 4492 | 2007-10-05 | 132,663,557 | -64,000 | 23.6544 | 560,841,720 | 2007-09-30 |
| 4493 | 2007-10-04 | 132,727,557 | -58,000 | 23.6658 | 560,841,720 | 2007-09-30 |
| 4494 | 2007-10-03 | 132,785,557 | -88,000 | 23.6761 | 560,841,720 | 2007-09-30 |
| 4495 | 2007-10-02 | 132,873,557 | -60,000 | 23.6918 | 560,841,720 | 2007-09-30 |
| 4496 | 2007-09-28 | 132,933,557 | -84,000 | 23.7025 | 560,841,720 | 2007-08-31 |
| 4497 | 2007-09-27 | 133,017,557 | -58,000 | 23.7175 | 560,841,720 | 2007-08-31 |
| 4498 | 2007-09-25 | 133,075,557 | -42,000 | 23.7278 | 560,841,720 | 2007-08-31 |
| 4499 | 2007-09-24 | 133,117,557 | -6,000 | 23.7353 | 560,841,720 | 2007-08-31 |
| 4500 | 2007-09-21 | 133,123,557 | -28,000 | 23.7364 | 560,841,720 | 2007-08-31 |
| 4501 | 2007-09-20 | 133,151,557 | -20,000 | 23.7414 | 560,841,720 | 2007-08-31 |
| 4502 | 2007-09-19 | 133,171,557 | -80,000 | 23.7449 | 560,841,720 | 2007-08-31 |
| 4503 | 2007-09-18 | 133,251,557 | -22,000 | 23.7592 | 560,841,720 | 2007-08-31 |
| 4504 | 2007-09-17 | 133,273,557 | -10,000 | 23.7631 | 560,841,720 | 2007-08-31 |
| 4505 | 2007-09-14 | 133,283,557 | 6,000 | 23.7649 | 560,841,720 | 2007-08-31 |
| 4506 | 2007-09-13 | 133,277,557 | -30,000 | 23.7638 | 560,841,720 | 2007-08-31 |
| 4507 | 2007-09-12 | 133,307,557 | -4,000 | 23.7692 | 560,841,720 | 2007-08-31 |
| 4508 | 2007-09-11 | 133,311,557 | 46,000 | 23.7699 | 560,841,720 | 2007-08-31 |
| 4509 | 2007-09-10 | 133,265,557 | -2,000 | 23.7617 | 560,841,720 | 2007-08-31 |
| 4510 | 2007-09-07 | 133,267,557 | -50,000 | 23.7621 | 560,841,720 | 2007-08-31 |
| 4511 | 2007-09-06 | 133,317,557 | 0 | 23.7710 | 560,841,720 | 2007-08-31 |
| 4512 | 2007-09-05 | 133,317,557 | -20,000 | 23.7710 | 560,841,720 | 2007-08-31 |
| 4513 | 2007-09-04 | 133,337,557 | 170,000 | 23.7745 | 560,841,720 | 2007-08-31 |
| 4514 | 2007-09-03 | 133,167,557 | 90,000 | 23.7442 | 560,841,720 | 2007-08-31 |
| 4515 | 2007-08-31 | 133,077,557 | 2,000 | 23.7282 | 560,841,720 | 2007-08-31 |
| 4516 | 2007-08-30 | 133,075,557 | 44,000 | 23.7278 | 560,841,720 | 2007-07-31 |
| 4517 | 2007-08-29 | 133,031,557 | 290,000 | 23.7200 | 560,841,720 | 2007-07-31 |
| 4518 | 2007-08-28 | 132,741,557 | 1,100,000 | 23.6683 | 560,841,720 | 2007-07-31 |
| 4519 | 2007-08-27 | 131,641,557 | -968,000 | 23.4721 | 560,841,720 | 2007-07-31 |
| 4520 | 2007-08-24 | 132,609,557 | 2,000 | 23.6447 | 560,841,720 | 2007-07-31 |
| 4521 | 2007-08-23 | 132,607,557 | -136,000 | 23.6444 | 560,841,720 | 2007-07-31 |
| 4522 | 2007-08-22 | 132,743,557 | -16,000 | 23.6686 | 560,841,720 | 2007-07-31 |
| 4523 | 2007-08-21 | 132,759,557 | 50,000 | 23.6715 | 560,841,720 | 2007-07-31 |
| 4524 | 2007-08-20 | 132,709,557 | 58,000 | 23.6626 | 560,841,720 | 2007-07-31 |
| 4525 | 2007-08-17 | 132,651,557 | 236,000 | 23.6522 | 560,841,720 | 2007-07-31 |
| 4526 | 2007-08-16 | 132,415,557 | 642,000 | 23.6101 | 560,841,720 | 2007-07-31 |
| 4527 | 2007-08-15 | 131,773,557 | 140,000 | 23.4957 | 560,841,720 | 2007-07-31 |
| 4528 | 2007-08-14 | 131,633,557 | 0 | 23.4707 | 560,841,720 | 2007-07-31 |
| 4529 | 2007-08-13 | 131,633,557 | 382,000 | 23.4707 | 560,841,720 | 2007-07-31 |
| 4530 | 2007-08-10 | 131,251,557 | -68,000 | 23.4026 | 560,841,720 | 2007-07-31 |
| 4531 | 2007-08-09 | 131,319,557 | 382,000 | 23.4147 | 560,841,720 | 2007-07-31 |
| 4532 | 2007-08-08 | 130,937,557 | -46,000 | 23.3466 | 560,841,720 | 2007-07-31 |
| 4533 | 2007-08-07 | 130,983,557 | 320,000 | 23.3548 | 560,841,720 | 2007-07-31 |
| 4534 | 2007-08-06 | 130,663,557 | 24,000 | 23.2978 | 560,841,720 | 2007-07-31 |
| 4535 | 2007-08-03 | 130,639,557 | 256,000 | 23.2935 | 560,841,720 | 2007-07-31 |
| 4536 | 2007-08-02 | 130,383,557 | 170,000 | 23.2478 | 560,841,720 | 2007-07-31 |
| 4537 | 2007-08-01 | 130,213,557 | 18,000 | 23.2175 | 560,841,720 | 2007-07-31 |
| 4538 | 2007-07-31 | 130,195,557 | 76,000 | 23.2143 | 560,841,720 | 2007-07-31 |
| 4539 | 2007-07-30 | 130,119,557 | 50,000 | 23.2008 | 560,841,720 | 2007-06-30 |
| 4540 | 2007-07-27 | 130,069,557 | 106,000 | 23.1918 | 560,841,720 | 2007-06-30 |
| 4541 | 2007-07-26 | 129,963,557 | 344,000 | 23.1729 | 560,841,720 | 2007-06-30 |
| 4542 | 2007-07-25 | 129,619,557 | 200,000 | 23.1116 | 560,841,720 | 2007-06-30 |
| 4543 | 2007-07-24 | 129,419,557 | -14,000 | 23.0760 | 560,841,720 | 2007-06-30 |
| 4544 | 2007-07-23 | 129,433,557 | 174,000 | 23.0784 | 560,841,720 | 2007-06-30 |
| 4545 | 2007-07-20 | 129,259,557 | 1,012,000 | 23.0474 | 560,841,720 | 2007-06-30 |
| 4546 | 2007-07-19 | 128,247,557 | -54,000 | 22.8670 | 560,841,720 | 2007-06-30 |
| 4547 | 2007-07-18 | 128,301,557 | 102,000 | 22.8766 | 560,841,720 | 2007-06-30 |
| 4548 | 2007-07-17 | 128,199,557 | -20,000 | 22.8584 | 560,841,720 | 2007-06-30 |
| 4549 | 2007-07-16 | 128,219,557 | -14,000 | 22.8620 | 560,841,720 | 2007-06-30 |
| 4550 | 2007-07-13 | 128,233,557 | -384,000 | 22.8645 | 560,841,720 | 2007-06-30 |
| 4551 | 2007-07-12 | 128,617,557 | 1,138,000 | 22.9330 | 560,841,720 | 2007-06-30 |
| 4552 | 2007-07-11 | 127,479,557 | 564,000 | 22.7300 | 560,841,720 | 2007-06-30 |
| 4553 | 2007-07-10 | 126,915,557 | 114,000 | 22.6295 | 560,841,720 | 2007-06-30 |
| 4554 | 2007-07-09 | 126,801,557 | 20,000 | 22.6092 | 560,841,720 | 2007-06-30 |
| 4555 | 2007-07-06 | 126,781,557 | 360,000 | 22.6056 | 560,841,720 | 2007-06-30 |
| 4556 | 2007-07-05 | 126,421,557 | 40,000 | 22.5414 | 560,841,720 | 2007-06-30 |
| 4557 | 2007-07-04 | 126,381,557 | -70,000 | 22.5343 | 560,841,720 | 2007-06-30 |
| 4558 | 2007-07-03 | 126,451,557 | 70,400 | 22.5467 | 560,841,720 | 2007-06-30 |
| 4559 | 2007-06-29 | 126,381,157 | -14,000 | 22.5342 | 560,841,720 | 2007-05-31 |
| 4560 | 2007-06-28 | 126,395,157 | 78,000 | 22.5367 | 560,841,720 | 2007-05-31 |
| 4561 | 2007-06-27 | 126,317,157 | 74,000 | 22.5228 | 560,841,720 | 2007-05-31 |
| 4562 | 2007-06-26 | 126,243,157 | 22.5096 | 560,841,720 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy