Trigiant Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.310 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.315 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 29,382,000 | -420,000 | 1.64 | 1,791,500,000 | 8,961,510 | 0.305 | 2025-11-21 |
| 4 | 2025-10-30 | 29,802,000 | -368,000 | 1.66 | 1,791,500,000 | 9,536,640 | 0.320 | 2025-10-27 |
| 5 | 2025-10-22 | 30,170,000 | -40,000 | 1.68 | 1,791,500,000 | 9,503,550 | 0.315 | 2025-10-20 |
| 6 | 2025-10-20 | 30,210,000 | -30,000 | 1.69 | 1,791,500,000 | 9,667,200 | 0.320 | 2025-10-16 |
| 7 | 2025-10-09 | 30,240,000 | 10,000 | 1.69 | 1,791,500,000 | 9,676,800 | 0.320 | 2025-10-06 |
| 8 | 2025-10-08 | 30,230,000 | 8,000 | 1.69 | 1,791,500,000 | 9,371,300 | 0.310 | 2025-10-03 |
| 9 | 2025-10-06 | 30,222,000 | 6,000 | 1.69 | 1,791,500,000 | 9,671,040 | 0.320 | 2025-10-02 |
| 10 | 2025-10-02 | 30,216,000 | -12,000 | 1.69 | 1,791,500,000 | 9,366,960 | 0.310 | 2025-09-29 |
| 11 | 2025-09-30 | 30,228,000 | -18,000 | 1.69 | 1,791,500,000 | 9,521,820 | 0.315 | 2025-09-26 |
| 12 | 2025-09-26 | 30,246,000 | -4,000 | 1.69 | 1,791,500,000 | 9,527,490 | 0.315 | 2025-09-24 |
| 13 | 2025-09-24 | 30,250,000 | 12,000 | 1.69 | 1,791,500,000 | 9,528,750 | 0.315 | 2025-09-22 |
| 14 | 2025-09-22 | 30,238,000 | -16,000 | 1.69 | 1,791,500,000 | 9,373,780 | 0.310 | 2025-09-18 |
| 15 | 2025-09-12 | 30,254,000 | -728,000 | 1.69 | 1,791,500,000 | 9,378,740 | 0.310 | 2025-09-10 |
| 16 | 2025-09-11 | 30,982,000 | 10,000 | 1.73 | 1,791,500,000 | 9,604,420 | 0.310 | 2025-09-09 |
| 17 | 2025-09-10 | 30,972,000 | 4,000 | 1.73 | 1,791,500,000 | 9,756,180 | 0.315 | 2025-09-08 |
| 18 | 2025-09-04 | 30,968,000 | -200,000 | 1.73 | 1,791,500,000 | 9,909,760 | 0.320 | 2025-09-02 |
| 19 | 2025-09-03 | 31,168,000 | 4,000 | 1.74 | 1,791,500,000 | 10,285,440 | 0.330 | 2025-09-01 |
| 20 | 2025-09-02 | 31,164,000 | 242,000 | 1.74 | 1,791,500,000 | 10,128,300 | 0.325 | 2025-08-29 |
| 21 | 2025-09-01 | 30,922,000 | 32,000 | 1.73 | 1,791,500,000 | 9,895,040 | 0.320 | 2025-08-28 |
| 22 | 2025-08-28 | 30,890,000 | 56,000 | 1.72 | 1,791,500,000 | 10,193,700 | 0.330 | 2025-08-26 |
| 23 | 2025-08-27 | 30,834,000 | 250,000 | 1.72 | 1,791,500,000 | 10,021,050 | 0.325 | 2025-08-25 |
| 24 | 2025-08-25 | 30,584,000 | 200,000 | 1.71 | 1,791,500,000 | 9,939,800 | 0.325 | 2025-08-21 |
| 25 | 2025-08-22 | 30,384,000 | 110,000 | 1.70 | 1,791,500,000 | 9,874,800 | 0.325 | 2025-08-20 |
| 26 | 2025-08-21 | 30,274,000 | 30,000 | 1.69 | 1,791,500,000 | 9,990,420 | 0.330 | 2025-08-19 |
| 27 | 2025-08-20 | 30,244,000 | 400,000 | 1.69 | 1,791,500,000 | 10,131,740 | 0.335 | 2025-08-18 |
| 28 | 2025-08-15 | 29,844,000 | 2,000 | 1.67 | 1,791,500,000 | 9,848,520 | 0.330 | 2025-08-13 |
| 29 | 2025-08-01 | 29,842,000 | -164,000 | 1.67 | 1,791,500,000 | 9,698,650 | 0.325 | 2025-07-30 |
| 30 | 2025-07-31 | 30,006,000 | 18,000 | 1.67 | 1,791,500,000 | 9,751,950 | 0.325 | 2025-07-29 |
| 31 | 2025-07-29 | 29,988,000 | 10,000 | 1.67 | 1,791,500,000 | 9,746,100 | 0.325 | 2025-07-25 |
| 32 | 2025-07-28 | 29,978,000 | 22,000 | 1.67 | 1,791,500,000 | 10,042,630 | 0.335 | 2025-07-24 |
| 33 | 2025-07-25 | 29,956,000 | 280,000 | 1.67 | 1,791,500,000 | 9,735,700 | 0.325 | 2025-07-23 |
| 34 | 2025-07-24 | 29,676,000 | 220,000 | 1.66 | 1,791,500,000 | 9,644,700 | 0.325 | 2025-07-22 |
| 35 | 2025-07-23 | 29,456,000 | 16,000 | 1.64 | 1,791,500,000 | 9,720,480 | 0.330 | 2025-07-21 |
| 36 | 2025-07-22 | 29,440,000 | 2,000 | 1.64 | 1,791,500,000 | 9,420,800 | 0.320 | 2025-07-18 |
| 37 | 2025-07-04 | 29,438,000 | -180,000 | 1.64 | 1,791,500,000 | 9,714,540 | 0.330 | 2025-07-02 |
| 38 | 2025-07-03 | 29,618,000 | 6,000 | 1.65 | 1,791,500,000 | 9,773,940 | 0.330 | 2025-06-30 |
| 39 | 2025-07-02 | 29,612,000 | 18,000 | 1.65 | 1,791,500,000 | 9,623,900 | 0.325 | 2025-06-27 |
| 40 | 2025-06-30 | 29,594,000 | 14,000 | 1.65 | 1,791,500,000 | 9,470,080 | 0.320 | 2025-06-26 |
| 41 | 2025-06-27 | 29,580,000 | 14,000 | 1.65 | 1,791,500,000 | 9,761,400 | 0.330 | 2025-06-25 |
| 42 | 2025-06-26 | 29,566,000 | -180,000 | 1.65 | 1,791,500,000 | 9,461,120 | 0.320 | 2025-06-24 |
| 43 | 2025-06-23 | 29,746,000 | 8,000 | 1.66 | 1,791,500,000 | 9,667,450 | 0.325 | 2025-06-19 |
| 44 | 2025-06-20 | 29,738,000 | 6,000 | 1.66 | 1,791,500,000 | 9,516,160 | 0.320 | 2025-06-18 |
| 45 | 2025-06-19 | 29,732,000 | -2,350,000 | 1.66 | 1,791,500,000 | 9,960,220 | 0.335 | 2025-06-17 |
| 46 | 2025-06-17 | 32,082,000 | -292,000 | 1.79 | 1,791,500,000 | 9,945,420 | 0.310 | 2025-06-13 |
| 47 | 2025-06-16 | 32,374,000 | 4,000 | 1.81 | 1,791,500,000 | 10,197,810 | 0.315 | 2025-06-12 |
| 48 | 2025-06-06 | 32,370,000 | -18,000 | 1.81 | 1,791,500,000 | 10,196,550 | 0.315 | 2025-06-04 |
| 49 | 2025-06-05 | 32,388,000 | -2,000 | 1.81 | 1,791,500,000 | 10,040,280 | 0.310 | 2025-06-03 |
| 50 | 2025-06-04 | 32,390,000 | -508,000 | 1.81 | 1,791,500,000 | 9,878,950 | 0.305 | 2025-06-02 |
| 51 | 2025-05-26 | 32,898,000 | 4,000 | 1.84 | 1,791,500,000 | 10,198,380 | 0.310 | 2025-05-22 |
| 52 | 2025-05-22 | 32,894,000 | 4,000 | 1.84 | 1,791,500,000 | 10,197,140 | 0.310 | 2025-05-20 |
| 53 | 2025-05-21 | 32,890,000 | 50,000 | 1.84 | 1,791,500,000 | 10,195,900 | 0.310 | 2025-05-19 |
| 54 | 2025-05-20 | 32,840,000 | 324,000 | 1.83 | 1,791,500,000 | 10,344,600 | 0.315 | 2025-05-16 |
| 55 | 2025-05-19 | 32,516,000 | 6,000 | 1.82 | 1,791,500,000 | 9,917,380 | 0.305 | 2025-05-15 |
| 56 | 2025-05-02 | 32,510,000 | -298,000 | 1.81 | 1,791,500,000 | 9,753,000 | 0.300 | 2025-04-29 |
| 57 | 2025-04-29 | 32,808,000 | -10,000 | 1.83 | 1,791,500,000 | 10,006,440 | 0.305 | 2025-04-25 |
| 58 | 2025-04-24 | 32,818,000 | -4,000 | 1.83 | 1,791,500,000 | 9,845,400 | 0.300 | 2025-04-22 |
| 59 | 2025-04-23 | 32,822,000 | -2,000 | 1.83 | 1,791,500,000 | 9,682,490 | 0.295 | 2025-04-17 |
| 60 | 2025-04-17 | 32,824,000 | -8,000 | 1.83 | 1,791,500,000 | 9,518,960 | 0.290 | 2025-04-15 |
| 61 | 2025-04-15 | 32,832,000 | 2,000 | 1.83 | 1,791,500,000 | 9,685,440 | 0.295 | 2025-04-11 |
| 62 | 2025-04-11 | 32,830,000 | -486,000 | 1.83 | 1,791,500,000 | 9,192,400 | 0.280 | 2025-04-09 |
| 63 | 2025-04-10 | 33,316,000 | -1,802,000 | 1.86 | 1,791,500,000 | 9,328,480 | 0.280 | 2025-04-08 |
| 64 | 2025-04-09 | 35,118,000 | -4,000 | 1.96 | 1,791,500,000 | 9,833,040 | 0.280 | 2025-04-07 |
| 65 | 2025-04-08 | 35,122,000 | 170,000 | 1.96 | 1,791,500,000 | 10,712,210 | 0.305 | 2025-04-03 |
| 66 | 2025-04-03 | 34,952,000 | -10,000 | 1.95 | 1,791,500,000 | 10,835,120 | 0.310 | 2025-04-01 |
| 67 | 2025-04-02 | 34,962,000 | -60,000 | 1.95 | 1,791,500,000 | 10,663,410 | 0.305 | 2025-03-31 |
| 68 | 2025-04-01 | 35,022,000 | -218,000 | 1.95 | 1,791,500,000 | 10,681,710 | 0.305 | 2025-03-28 |
| 69 | 2025-03-31 | 35,240,000 | -254,000 | 1.97 | 1,791,500,000 | 11,276,800 | 0.320 | 2025-03-27 |
| 70 | 2025-03-28 | 35,494,000 | -2,000 | 1.98 | 1,791,500,000 | 11,358,080 | 0.320 | 2025-03-26 |
| 71 | 2025-03-26 | 35,496,000 | 4,000 | 1.98 | 1,791,500,000 | 11,358,720 | 0.320 | 2025-03-24 |
| 72 | 2025-03-25 | 35,492,000 | -298,000 | 1.98 | 1,791,500,000 | 11,002,520 | 0.310 | 2025-03-21 |
| 73 | 2025-03-24 | 35,790,000 | 2,000 | 2.00 | 1,791,500,000 | 11,631,750 | 0.325 | 2025-03-20 |
| 74 | 2025-03-21 | 35,788,000 | 4,000 | 2.00 | 1,791,500,000 | 11,810,040 | 0.330 | 2025-03-19 |
| 75 | 2025-03-19 | 35,784,000 | 302,000 | 2.00 | 1,791,500,000 | 11,808,720 | 0.330 | 2025-03-17 |
| 76 | 2025-03-10 | 35,482,000 | -22,000 | 1.98 | 1,791,500,000 | 12,063,880 | 0.340 | 2025-03-06 |
| 77 | 2025-03-06 | 35,504,000 | -20,000 | 1.98 | 1,791,500,000 | 11,893,840 | 0.335 | 2025-03-04 |
| 78 | 2025-03-04 | 35,524,000 | -16,000 | 1.98 | 1,791,500,000 | 11,722,920 | 0.330 | 2025-02-28 |
| 79 | 2025-03-03 | 35,540,000 | -1,052,000 | 1.98 | 1,791,500,000 | 12,083,600 | 0.340 | 2025-02-27 |
| 80 | 2025-02-28 | 36,592,000 | 176,000 | 2.04 | 1,791,500,000 | 12,624,240 | 0.345 | 2025-02-26 |
| 81 | 2025-02-27 | 36,416,000 | -200,000 | 2.03 | 1,791,500,000 | 12,563,520 | 0.345 | 2025-02-25 |
| 82 | 2025-02-26 | 36,616,000 | -722,000 | 2.04 | 1,791,500,000 | 12,632,520 | 0.345 | 2025-02-24 |
| 83 | 2025-02-25 | 37,338,000 | -40,000 | 2.08 | 1,791,500,000 | 12,694,920 | 0.340 | 2025-02-21 |
| 84 | 2025-02-24 | 37,378,000 | -100,000 | 2.09 | 1,791,500,000 | 12,334,740 | 0.330 | 2025-02-20 |
| 85 | 2025-02-21 | 37,478,000 | -108,000 | 2.09 | 1,791,500,000 | 12,367,740 | 0.330 | 2025-02-19 |
| 86 | 2025-02-17 | 37,586,000 | 4,000 | 2.10 | 1,791,500,000 | 12,027,520 | 0.320 | 2025-02-13 |
| 87 | 2025-02-14 | 37,582,000 | 4,000 | 2.10 | 1,791,500,000 | 11,838,330 | 0.315 | 2025-02-12 |
| 88 | 2025-02-13 | 37,578,000 | -48,000 | 2.10 | 1,791,500,000 | 11,837,070 | 0.315 | 2025-02-11 |
| 89 | 2025-02-12 | 37,626,000 | -138,000 | 2.10 | 1,791,500,000 | 12,040,320 | 0.320 | 2025-02-10 |
| 90 | 2025-02-10 | 37,764,000 | 50,000 | 2.11 | 1,791,500,000 | 12,084,480 | 0.320 | 2025-02-06 |
| 91 | 2025-02-05 | 37,714,000 | -6,000 | 2.11 | 1,791,500,000 | 11,879,910 | 0.315 | 2025-02-03 |
| 92 | 2025-02-04 | 37,720,000 | 12,000 | 2.11 | 1,791,500,000 | 12,636,200 | 0.335 | 2025-01-27 |
| 93 | 2025-02-03 | 37,708,000 | 6,000 | 2.10 | 1,791,500,000 | 12,443,640 | 0.330 | 2025-01-24 |
| 94 | 2025-01-27 | 37,702,000 | 8,000 | 2.10 | 1,791,500,000 | 12,064,640 | 0.320 | 2025-01-23 |
| 95 | 2025-01-24 | 37,694,000 | 4,000 | 2.10 | 1,791,500,000 | 11,873,610 | 0.315 | 2025-01-22 |
| 96 | 2025-01-16 | 37,690,000 | -600,000 | 2.10 | 1,791,500,000 | 11,307,000 | 0.300 | 2025-01-14 |
| 97 | 2025-01-15 | 38,290,000 | -164,000 | 2.14 | 1,791,500,000 | 11,487,000 | 0.300 | 2025-01-13 |
| 98 | 2025-01-06 | 38,454,000 | 12,000 | 2.15 | 1,791,500,000 | 11,536,200 | 0.300 | 2025-01-02 |
| 99 | 2025-01-03 | 38,442,000 | -4,000 | 2.15 | 1,791,500,000 | 11,532,600 | 0.300 | 2024-12-30 |
| 100 | 2024-12-30 | 38,446,000 | 4,000 | 2.15 | 1,791,500,000 | 11,533,800 | 0.300 | 2024-12-23 |
| 101 | 2024-12-27 | 38,442,000 | 4,000 | 2.15 | 1,791,500,000 | 11,148,180 | 0.290 | 2024-12-20 |
| 102 | 2024-12-16 | 38,438,000 | -2,000 | 2.15 | 1,791,500,000 | 12,107,970 | 0.315 | 2024-12-12 |
| 103 | 2024-12-13 | 38,440,000 | 2,000 | 2.15 | 1,791,500,000 | 12,108,600 | 0.315 | 2024-12-11 |
| 104 | 2024-12-12 | 38,438,000 | 20,000 | 2.15 | 1,791,500,000 | 11,531,400 | 0.300 | 2024-12-10 |
| 105 | 2024-12-11 | 38,418,000 | -2,000 | 2.14 | 1,791,500,000 | 11,525,400 | 0.300 | 2024-12-09 |
| 106 | 2024-12-10 | 38,420,000 | 4,000 | 2.14 | 1,791,500,000 | 11,333,900 | 0.295 | 2024-12-06 |
| 107 | 2024-12-09 | 38,416,000 | 2,000 | 2.14 | 1,791,500,000 | 11,140,640 | 0.290 | 2024-12-05 |
| 108 | 2024-12-06 | 38,414,000 | 104,000 | 2.14 | 1,791,500,000 | 10,563,850 | 0.275 | 2024-12-04 |
| 109 | 2024-12-05 | 38,310,000 | 100,000 | 2.14 | 1,791,500,000 | 10,535,250 | 0.275 | 2024-12-03 |
| 110 | 2024-12-04 | 38,210,000 | 208,000 | 2.13 | 1,791,500,000 | 10,507,750 | 0.275 | 2024-12-02 |
| 111 | 2024-12-03 | 38,002,000 | 174,000 | 2.12 | 1,791,500,000 | 10,640,560 | 0.280 | 2024-11-29 |
| 112 | 2024-12-02 | 37,828,000 | 100,000 | 2.11 | 1,791,500,000 | 10,402,700 | 0.275 | 2024-11-28 |
| 113 | 2024-11-29 | 37,728,000 | 112,000 | 2.11 | 1,791,500,000 | 10,563,840 | 0.280 | 2024-11-27 |
| 114 | 2024-11-28 | 37,616,000 | 12,000 | 2.10 | 1,791,500,000 | 10,532,480 | 0.280 | 2024-11-26 |
| 115 | 2024-11-27 | 37,604,000 | 1,000,000 | 2.10 | 1,791,500,000 | 10,717,140 | 0.285 | 2024-11-25 |
| 116 | 2024-11-26 | 36,604,000 | 498,000 | 2.04 | 1,791,500,000 | 10,798,180 | 0.295 | 2024-11-22 |
| 117 | 2024-11-25 | 36,106,000 | 760,000 | 2.02 | 1,791,500,000 | 10,831,800 | 0.300 | 2024-11-21 |
| 118 | 2024-11-20 | 35,346,000 | -2,000 | 1.97 | 1,791,500,000 | 10,603,800 | 0.300 | 2024-11-18 |
| 119 | 2024-11-14 | 35,348,000 | 62,000 | 1.97 | 1,791,500,000 | 10,604,400 | 0.300 | 2024-11-12 |
| 120 | 2024-11-12 | 35,286,000 | 110,000 | 1.97 | 1,791,500,000 | 10,762,230 | 0.305 | 2024-11-08 |
| 121 | 2024-11-11 | 35,176,000 | 624,000 | 1.96 | 1,791,500,000 | 10,728,680 | 0.305 | 2024-11-07 |
| 122 | 2024-11-08 | 34,552,000 | 204,000 | 1.93 | 1,791,500,000 | 10,365,600 | 0.300 | 2024-11-06 |
| 123 | 2024-11-06 | 34,348,000 | 438,000 | 1.92 | 1,791,500,000 | 10,476,140 | 0.305 | 2024-11-04 |
| 124 | 2024-11-05 | 33,910,000 | 954,000 | 1.89 | 1,791,500,000 | 10,681,650 | 0.315 | 2024-11-01 |
| 125 | 2024-11-04 | 32,956,000 | 566,000 | 1.84 | 1,791,500,000 | 10,381,140 | 0.315 | 2024-10-31 |
| 126 | 2024-11-01 | 32,390,000 | 10,000 | 1.81 | 1,791,500,000 | 10,040,900 | 0.310 | 2024-10-30 |
| 127 | 2024-10-29 | 32,380,000 | 1,140,000 | 1.81 | 1,791,500,000 | 10,037,800 | 0.310 | 2024-10-25 |
| 128 | 2024-10-24 | 31,240,000 | 28,000 | 1.74 | 1,791,500,000 | 9,840,600 | 0.315 | 2024-10-22 |
| 129 | 2024-10-22 | 31,212,000 | -2,000 | 1.74 | 1,791,500,000 | 9,987,840 | 0.320 | 2024-10-18 |
| 130 | 2024-10-21 | 31,214,000 | 336,000 | 1.74 | 1,791,500,000 | 9,988,480 | 0.320 | 2024-10-17 |
| 131 | 2024-10-18 | 30,878,000 | 668,000 | 1.72 | 1,791,500,000 | 9,880,960 | 0.320 | 2024-10-16 |
| 132 | 2024-10-17 | 30,210,000 | 1,052,000 | 1.69 | 1,791,500,000 | 9,667,200 | 0.320 | 2024-10-15 |
| 133 | 2024-10-16 | 29,158,000 | 1,874,000 | 1.63 | 1,791,500,000 | 9,622,140 | 0.330 | 2024-10-14 |
| 134 | 2024-10-15 | 27,284,000 | 770,000 | 1.52 | 1,791,500,000 | 9,003,720 | 0.330 | 2024-10-10 |
| 135 | 2024-10-14 | 26,514,000 | -1,634,000 | 1.48 | 1,791,500,000 | 8,617,050 | 0.325 | 2024-10-09 |
| 136 | 2024-10-10 | 28,148,000 | -128,000 | 1.57 | 1,791,500,000 | 9,288,840 | 0.330 | 2024-10-08 |
| 137 | 2024-10-09 | 28,276,000 | -1,870,000 | 1.58 | 1,791,500,000 | 10,603,500 | 0.375 | 2024-10-07 |
| 138 | 2024-10-08 | 30,146,000 | 632,000 | 1.68 | 1,791,500,000 | 9,948,180 | 0.330 | 2024-10-04 |
| 139 | 2024-10-07 | 29,514,000 | -560,000 | 1.65 | 1,791,500,000 | 9,149,340 | 0.310 | 2024-10-03 |
| 140 | 2024-10-04 | 30,074,000 | 460,000 | 1.68 | 1,791,500,000 | 9,022,200 | 0.300 | 2024-10-02 |
| 141 | 2024-10-03 | 29,614,000 | 228,000 | 1.65 | 1,791,500,000 | 9,180,340 | 0.310 | 2024-09-30 |
| 142 | 2024-10-02 | 29,386,000 | -1,078,000 | 1.64 | 1,791,500,000 | 9,844,310 | 0.335 | 2024-09-27 |
| 143 | 2024-09-30 | 30,464,000 | -368,000 | 1.70 | 1,791,500,000 | 10,357,760 | 0.340 | 2024-09-26 |
| 144 | 2024-09-27 | 30,832,000 | -524,000 | 1.72 | 1,791,500,000 | 9,866,240 | 0.320 | 2024-09-25 |
| 145 | 2024-09-26 | 31,356,000 | -780,000 | 1.75 | 1,791,500,000 | 10,347,480 | 0.330 | 2024-09-24 |
| 146 | 2024-08-27 | 32,136,000 | 2,000 | 1.79 | 1,791,500,000 | 10,604,880 | 0.330 | 2024-08-23 |
| 147 | 2024-08-12 | 32,134,000 | -62,000 | 1.79 | 1,791,500,000 | 10,764,890 | 0.335 | 2024-08-08 |
| 148 | 2024-08-09 | 32,196,000 | -210,000 | 1.80 | 1,791,500,000 | 10,946,640 | 0.340 | 2024-08-07 |
| 149 | 2024-07-26 | 32,406,000 | -106,000 | 1.81 | 1,791,500,000 | 10,693,980 | 0.330 | 2024-07-24 |
| 150 | 2024-07-04 | 32,512,000 | -8,000 | 1.81 | 1,791,500,000 | 11,216,640 | 0.345 | 2024-07-02 |
| 151 | 2024-05-27 | 32,520,000 | -46,000 | 1.82 | 1,791,500,000 | 12,682,800 | 0.390 | 2024-05-23 |
| 152 | 2024-05-20 | 32,566,000 | -108,000 | 1.82 | 1,791,500,000 | 12,863,570 | 0.395 | 2024-05-16 |
| 153 | 2024-05-13 | 32,674,000 | -358,000 | 1.82 | 1,791,500,000 | 13,069,600 | 0.400 | 2024-05-09 |
| 154 | 2024-05-08 | 33,032,000 | -222,000 | 1.84 | 1,791,500,000 | 13,377,960 | 0.405 | 2024-05-06 |
| 155 | 2024-04-29 | 33,254,000 | -24,000 | 1.86 | 1,791,500,000 | 12,303,980 | 0.370 | 2024-04-25 |
| 156 | 2024-04-26 | 33,278,000 | -350,000 | 1.86 | 1,791,500,000 | 12,312,860 | 0.370 | 2024-04-24 |
| 157 | 2024-04-12 | 33,628,000 | -58,000 | 1.88 | 1,791,500,000 | 12,778,640 | 0.380 | 2024-04-10 |
| 158 | 2024-04-05 | 33,686,000 | -124,000 | 1.88 | 1,791,500,000 | 13,137,540 | 0.390 | 2024-04-02 |
| 159 | 2024-03-25 | 33,810,000 | -200,000 | 1.89 | 1,791,500,000 | 13,862,100 | 0.410 | 2024-03-21 |
| 160 | 2024-03-22 | 34,010,000 | -2,000 | 1.90 | 1,791,500,000 | 13,604,000 | 0.400 | 2024-03-20 |
| 161 | 2024-03-12 | 34,012,000 | -68,000 | 1.90 | 1,791,500,000 | 13,264,680 | 0.390 | 2024-03-08 |
| 162 | 2024-03-11 | 34,080,000 | -40,000 | 1.90 | 1,791,500,000 | 13,632,000 | 0.400 | 2024-03-07 |
| 163 | 2024-03-08 | 34,120,000 | 8,000 | 1.90 | 1,791,500,000 | 13,818,600 | 0.405 | 2024-03-06 |
| 164 | 2024-03-04 | 34,112,000 | 50,000 | 1.90 | 1,791,500,000 | 13,644,800 | 0.400 | 2024-02-29 |
| 165 | 2024-02-21 | 34,062,000 | -2,000 | 1.90 | 1,791,500,000 | 15,157,590 | 0.445 | 2024-02-19 |
| 166 | 2024-02-20 | 34,064,000 | -20,000 | 1.90 | 1,791,500,000 | 12,944,320 | 0.380 | 2024-02-16 |
| 167 | 2024-02-01 | 34,084,000 | -2,000 | 1.90 | 1,791,500,000 | 11,929,400 | 0.350 | 2024-01-30 |
| 168 | 2024-01-17 | 34,086,000 | 18,000 | 1.90 | 1,791,500,000 | 11,759,670 | 0.345 | 2024-01-15 |
| 169 | 2023-12-07 | 34,068,000 | -70,000 | 1.90 | 1,791,500,000 | 10,220,400 | 0.300 | 2023-12-05 |
| 170 | 2023-11-28 | 34,138,000 | 10,000 | 1.91 | 1,791,500,000 | 11,265,540 | 0.330 | 2023-11-24 |
| 171 | 2023-10-30 | 34,128,000 | 70,000 | 1.90 | 1,791,500,000 | 10,750,320 | 0.315 | 2023-10-26 |
| 172 | 2023-10-26 | 34,058,000 | -280,000 | 1.90 | 1,791,500,000 | 10,387,690 | 0.305 | 2023-10-24 |
| 173 | 2023-10-25 | 34,338,000 | 2,000 | 1.92 | 1,791,500,000 | 10,988,160 | 0.320 | 2023-10-20 |
| 174 | 2023-10-18 | 34,336,000 | -88,000 | 1.92 | 1,791,500,000 | 15,966,240 | 0.465 | 2023-10-16 |
| 175 | 2023-09-29 | 34,424,000 | -2,000 | 1.92 | 1,791,500,000 | 17,212,000 | 0.500 | 2023-09-27 |
| 176 | 2023-09-13 | 34,426,000 | -150,000 | 1.92 | 1,791,500,000 | 16,696,610 | 0.485 | 2023-09-11 |
| 177 | 2023-09-05 | 34,576,000 | -2,000 | 1.93 | 1,791,500,000 | 17,115,120 | 0.495 | 2023-08-31 |
| 178 | 2023-08-14 | 34,578,000 | -14,000 | 1.93 | 1,791,500,000 | 17,980,560 | 0.520 | 2023-08-10 |
| 179 | 2023-08-09 | 34,592,000 | -2,000 | 1.93 | 1,791,500,000 | 19,025,600 | 0.550 | 2023-08-07 |
| 180 | 2023-08-07 | 34,594,000 | -42,000 | 1.93 | 1,791,500,000 | 18,334,820 | 0.530 | 2023-08-03 |
| 181 | 2023-08-04 | 34,636,000 | -44,000 | 1.93 | 1,791,500,000 | 18,357,080 | 0.530 | 2023-08-02 |
| 182 | 2023-07-27 | 34,680,000 | -2,000 | 1.94 | 1,791,500,000 | 17,686,800 | 0.510 | 2023-07-25 |
| 183 | 2023-07-25 | 34,682,000 | -2,000 | 1.94 | 1,791,500,000 | 17,341,000 | 0.500 | 2023-07-21 |
| 184 | 2023-07-24 | 34,684,000 | 694,000 | 1.94 | 1,791,500,000 | 17,342,000 | 0.500 | 2023-07-20 |
| 185 | 2023-07-21 | 33,990,000 | 304,000 | 1.90 | 1,791,500,000 | 16,995,000 | 0.500 | 2023-07-19 |
| 186 | 2023-07-20 | 33,686,000 | 2,188,000 | 1.88 | 1,791,500,000 | 16,843,000 | 0.500 | 2023-07-18 |
| 187 | 2023-07-18 | 31,498,000 | -100,000 | 1.76 | 1,791,500,000 | 15,749,000 | 0.500 | 2023-07-13 |
| 188 | 2023-07-14 | 31,598,000 | -100,000 | 1.76 | 1,791,500,000 | 15,799,000 | 0.500 | 2023-07-12 |
| 189 | 2023-07-13 | 31,698,000 | -50,000 | 1.77 | 1,791,500,000 | 15,849,000 | 0.500 | 2023-07-11 |
| 190 | 2023-07-12 | 31,748,000 | 2,000,000 | 1.77 | 1,791,500,000 | 15,874,000 | 0.500 | 2023-07-10 |
| 191 | 2023-07-11 | 29,748,000 | -80,000 | 1.66 | 1,791,500,000 | 14,874,000 | 0.500 | 2023-07-07 |
| 192 | 2023-07-10 | 29,828,000 | -22,000 | 1.66 | 1,791,500,000 | 14,914,000 | 0.500 | 2023-07-06 |
| 193 | 2023-07-07 | 29,850,000 | -116,000 | 1.67 | 1,791,500,000 | 14,925,000 | 0.500 | 2023-07-05 |
| 194 | 2023-07-06 | 29,966,000 | 494,000 | 1.67 | 1,791,500,000 | 13,934,190 | 0.465 | 2023-07-04 |
| 195 | 2023-07-05 | 29,472,000 | 986,000 | 1.65 | 1,791,500,000 | 13,409,760 | 0.455 | 2023-07-03 |
| 196 | 2023-07-04 | 28,486,000 | 3,208,000 | 1.59 | 1,791,500,000 | 13,103,560 | 0.460 | 2023-06-30 |
| 197 | 2023-05-15 | 25,278,000 | -40,000 | 1.41 | 1,791,500,000 | 9,479,250 | 0.375 | 2023-05-11 |
| 198 | 2023-04-13 | 25,318,000 | -82,000 | 1.41 | 1,791,500,000 | 10,380,380 | 0.410 | 2023-04-11 |
| 199 | 2023-03-20 | 25,400,000 | -6,000 | 1.42 | 1,791,500,000 | 10,160,000 | 0.400 | 2023-03-16 |
| 200 | 2023-03-16 | 25,406,000 | 38,000 | 1.42 | 1,791,500,000 | 10,416,460 | 0.410 | 2023-03-14 |
| 201 | 2023-03-15 | 25,368,000 | -50,000 | 1.42 | 1,791,500,000 | 10,654,560 | 0.420 | 2023-03-13 |
| 202 | 2023-03-14 | 25,418,000 | 24,000 | 1.42 | 1,791,500,000 | 10,929,740 | 0.430 | 2023-03-10 |
| 203 | 2023-03-13 | 25,394,000 | 2,000 | 1.42 | 1,791,500,000 | 11,173,360 | 0.440 | 2023-03-09 |
| 204 | 2023-03-09 | 25,392,000 | -2,000 | 1.42 | 1,791,500,000 | 12,188,160 | 0.480 | 2023-03-07 |
| 205 | 2023-02-03 | 25,394,000 | -36,000 | 1.42 | 1,791,500,000 | 10,665,480 | 0.420 | 2023-02-01 |
| 206 | 2023-01-06 | 25,430,000 | -118,000 | 1.42 | 1,791,500,000 | 10,044,850 | 0.395 | 2023-01-04 |
| 207 | 2022-12-02 | 25,548,000 | -2,000 | 1.43 | 1,791,500,000 | 10,219,200 | 0.400 | 2022-11-30 |
| 208 | 2022-11-30 | 25,550,000 | -312,502 | 1.43 | 1,791,500,000 | 9,581,250 | 0.375 | 2022-11-28 |
| 209 | 2022-11-29 | 25,862,502 | 30,000 | 1.44 | 1,791,500,000 | 10,215,688 | 0.395 | 2022-11-25 |
| 210 | 2022-11-15 | 25,832,502 | 2,000 | 1.44 | 1,791,500,000 | 9,816,351 | 0.380 | 2022-11-11 |
| 211 | 2022-11-04 | 25,830,502 | -2,000 | 1.44 | 1,791,500,000 | 10,332,201 | 0.400 | 2022-11-02 |
| 212 | 2022-11-02 | 25,832,502 | -56,000 | 1.44 | 1,791,500,000 | 9,041,376 | 0.350 | 2022-10-31 |
| 213 | 2022-10-31 | 25,888,502 | -44,000 | 1.45 | 1,791,500,000 | 9,449,303 | 0.365 | 2022-10-27 |
| 214 | 2022-10-24 | 25,932,502 | -10,000 | 1.45 | 1,791,500,000 | 9,076,376 | 0.350 | 2022-10-20 |
| 215 | 2022-10-05 | 25,942,502 | 2,000 | 1.45 | 1,791,500,000 | 9,079,876 | 0.350 | 2022-09-30 |
| 216 | 2022-09-28 | 25,940,502 | 50,000 | 1.45 | 1,791,500,000 | 10,376,201 | 0.400 | 2022-09-26 |
| 217 | 2022-09-27 | 25,890,502 | 2,000 | 1.45 | 1,791,500,000 | 10,226,748 | 0.395 | 2022-09-23 |
| 218 | 2022-09-26 | 25,888,502 | -8,000 | 1.45 | 1,791,500,000 | 10,355,401 | 0.400 | 2022-09-22 |
| 219 | 2022-09-15 | 25,896,502 | 26,000 | 1.45 | 1,791,500,000 | 12,689,286 | 0.490 | 2022-09-13 |
| 220 | 2022-09-14 | 25,870,502 | -272,000 | 1.44 | 1,791,500,000 | 15,263,596 | 0.590 | 2022-09-09 |
| 221 | 2022-09-06 | 26,142,502 | -14,000 | 1.46 | 1,791,500,000 | 15,685,501 | 0.600 | 2022-09-02 |
| 222 | 2022-09-01 | 26,156,502 | 70,000 | 1.46 | 1,791,500,000 | 15,432,336 | 0.590 | 2022-08-30 |
| 223 | 2022-08-29 | 26,086,502 | -200,000 | 1.46 | 1,791,500,000 | 17,217,091 | 0.660 | 2022-08-25 |
| 224 | 2022-08-15 | 26,286,502 | -10,000 | 1.47 | 1,791,500,000 | 17,874,821 | 0.680 | 2022-08-11 |
| 225 | 2022-08-11 | 26,296,502 | 320,000 | 1.47 | 1,791,500,000 | 18,144,586 | 0.690 | 2022-08-09 |
| 226 | 2022-08-10 | 25,976,502 | 248,000 | 1.45 | 1,791,500,000 | 17,923,786 | 0.690 | 2022-08-08 |
| 227 | 2022-08-03 | 25,728,502 | 2,000 | 1.44 | 1,791,500,000 | 15,437,101 | 0.600 | 2022-08-01 |
| 228 | 2022-08-02 | 25,726,502 | 12,000 | 1.44 | 1,791,500,000 | 15,693,166 | 0.610 | 2022-07-29 |
| 229 | 2022-07-29 | 25,714,502 | 10,000 | 1.44 | 1,791,500,000 | 16,457,281 | 0.640 | 2022-07-27 |
| 230 | 2022-07-28 | 25,704,502 | -90,000 | 1.43 | 1,791,500,000 | 18,507,241 | 0.720 | 2022-07-26 |
| 231 | 2022-07-27 | 25,794,502 | -180,000 | 1.44 | 1,791,500,000 | 18,572,041 | 0.720 | 2022-07-25 |
| 232 | 2022-07-25 | 25,974,502 | -140,000 | 1.45 | 1,791,500,000 | 18,441,896 | 0.710 | 2022-07-21 |
| 233 | 2022-07-22 | 26,114,502 | 1,689,000 | 1.46 | 1,791,500,000 | 18,280,151 | 0.700 | 2022-07-20 |
| 234 | 2022-07-21 | 24,425,502 | 290,000 | 1.36 | 1,791,500,000 | 16,609,341 | 0.680 | 2022-07-19 |
| 235 | 2022-07-19 | 24,135,502 | -178,000 | 1.35 | 1,791,500,000 | 14,481,301 | 0.600 | 2022-07-15 |
| 236 | 2022-07-18 | 24,313,502 | -430,000 | 1.36 | 1,791,500,000 | 15,803,776 | 0.650 | 2022-07-14 |
| 237 | 2022-07-15 | 24,743,502 | 382,000 | 1.38 | 1,791,500,000 | 16,083,276 | 0.650 | 2022-07-13 |
| 238 | 2022-07-14 | 24,361,502 | -1,579,000 | 1.36 | 1,791,500,000 | 12,424,366 | 0.510 | 2022-07-12 |
| 239 | 2022-07-13 | 25,940,502 | 22,000 | 1.45 | 1,791,500,000 | 12,970,251 | 0.500 | 2022-07-11 |
| 240 | 2022-06-27 | 25,918,502 | -2,000 | 1.45 | 1,791,500,000 | 12,181,696 | 0.470 | 2022-06-23 |
| 241 | 2022-06-24 | 25,920,502 | 8,000 | 1.45 | 1,791,500,000 | 12,441,841 | 0.480 | 2022-06-22 |
| 242 | 2022-06-20 | 25,912,502 | -2,000 | 1.45 | 1,791,500,000 | 12,308,438 | 0.475 | 2022-06-16 |
| 243 | 2022-05-13 | 25,914,502 | 20,000 | 1.45 | 1,791,500,000 | 12,050,243 | 0.465 | 2022-05-11 |
| 244 | 2022-05-10 | 25,894,502 | 2,000 | 1.45 | 1,791,500,000 | 11,652,526 | 0.450 | 2022-05-05 |
| 245 | 2022-05-03 | 25,892,502 | -22,000 | 1.45 | 1,791,500,000 | 12,040,013 | 0.465 | 2022-04-28 |
| 246 | 2022-04-28 | 25,914,502 | 2,000 | 1.45 | 1,791,500,000 | 12,438,961 | 0.480 | 2022-04-26 |
| 247 | 2022-04-25 | 25,912,502 | 200,000 | 1.45 | 1,791,500,000 | 12,956,251 | 0.500 | 2022-04-21 |
| 248 | 2022-04-22 | 25,712,502 | -2,000 | 1.44 | 1,791,500,000 | 13,884,751 | 0.540 | 2022-04-20 |
| 249 | 2022-04-19 | 25,714,502 | -6,000 | 1.44 | 1,791,500,000 | 11,957,243 | 0.465 | 2022-04-13 |
| 250 | 2022-04-14 | 25,720,502 | 2,000 | 1.44 | 1,791,500,000 | 11,831,431 | 0.460 | 2022-04-12 |
| 251 | 2022-04-13 | 25,718,502 | -40,000 | 1.44 | 1,791,500,000 | 12,344,881 | 0.480 | 2022-04-11 |
| 252 | 2022-04-12 | 25,758,502 | -148,340 | 1.44 | 1,791,500,000 | 12,364,081 | 0.480 | 2022-04-08 |
| 253 | 2022-03-30 | 25,906,842 | 1,429,000 | 1.45 | 1,791,500,000 | 13,989,695 | 0.540 | 2022-03-28 |
| 254 | 2022-03-28 | 24,477,842 | -6,000 | 1.37 | 1,791,500,000 | 12,728,478 | 0.520 | 2022-03-24 |
| 255 | 2022-03-22 | 24,483,842 | -2,000 | 1.37 | 1,791,500,000 | 12,731,598 | 0.520 | 2022-03-18 |
| 256 | 2022-03-15 | 24,485,842 | 52,000 | 1.37 | 1,791,500,000 | 11,263,487 | 0.460 | 2022-03-11 |
| 257 | 2022-03-10 | 24,433,842 | 2,000 | 1.36 | 1,791,500,000 | 11,483,906 | 0.470 | 2022-03-08 |
| 258 | 2022-03-09 | 24,431,842 | -10,000 | 1.36 | 1,791,500,000 | 12,460,239 | 0.510 | 2022-03-07 |
| 259 | 2022-03-03 | 24,441,842 | 2,000 | 1.36 | 1,791,500,000 | 12,465,339 | 0.510 | 2022-03-01 |
| 260 | 2022-03-02 | 24,439,842 | 2,000 | 1.36 | 1,791,500,000 | 12,953,116 | 0.530 | 2022-02-28 |
| 261 | 2022-02-22 | 24,437,842 | 2,000 | 1.36 | 1,791,500,000 | 12,952,056 | 0.530 | 2022-02-18 |
| 262 | 2022-02-21 | 24,435,842 | 2,000 | 1.36 | 1,791,500,000 | 12,950,996 | 0.530 | 2022-02-17 |
| 263 | 2022-01-25 | 24,433,842 | -1,601,000 | 1.36 | 1,791,500,000 | 13,682,952 | 0.560 | 2022-01-21 |
| 264 | 2022-01-21 | 26,034,842 | 102,000 | 1.45 | 1,791,500,000 | 14,319,163 | 0.550 | 2022-01-19 |
| 265 | 2022-01-14 | 25,932,842 | 920,000 | 1.45 | 1,791,500,000 | 14,781,720 | 0.570 | 2022-01-12 |
| 266 | 2022-01-12 | 25,012,842 | -8,000 | 1.40 | 1,791,500,000 | 14,257,320 | 0.570 | 2022-01-10 |
| 267 | 2021-12-22 | 25,020,842 | 4,000 | 1.40 | 1,791,500,000 | 14,762,297 | 0.590 | 2021-12-20 |
| 268 | 2021-12-16 | 25,016,842 | 2,000 | 1.40 | 1,791,500,000 | 15,010,105 | 0.600 | 2021-12-14 |
| 269 | 2021-12-10 | 25,014,842 | 2,000 | 1.40 | 1,791,500,000 | 15,259,054 | 0.610 | 2021-12-08 |
| 270 | 2021-11-26 | 25,012,842 | 8,000 | 1.40 | 1,791,500,000 | 15,758,090 | 0.630 | 2021-11-24 |
| 271 | 2021-11-24 | 25,004,842 | 4,000 | 1.40 | 1,791,500,000 | 16,003,099 | 0.640 | 2021-11-22 |
| 272 | 2021-11-10 | 25,000,842 | 4,000 | 1.40 | 1,791,500,000 | 16,000,539 | 0.640 | 2021-11-08 |
| 273 | 2021-10-28 | 24,996,842 | -2,000 | 1.40 | 1,791,500,000 | 16,747,884 | 0.670 | 2021-10-26 |
| 274 | 2021-10-27 | 24,998,842 | 30,000 | 1.40 | 1,791,500,000 | 16,499,236 | 0.660 | 2021-10-25 |
| 275 | 2021-10-04 | 24,968,842 | -38,000 | 1.39 | 1,791,500,000 | 17,228,501 | 0.690 | 2021-09-29 |
| 276 | 2021-09-30 | 25,006,842 | 6,000 | 1.40 | 1,791,500,000 | 17,504,789 | 0.700 | 2021-09-28 |
| 277 | 2021-09-27 | 25,000,842 | -4,000 | 1.40 | 1,791,500,000 | 17,500,589 | 0.700 | 2021-09-23 |
| 278 | 2021-09-21 | 25,004,842 | -110,000 | 1.40 | 1,791,500,000 | 18,503,583 | 0.740 | 2021-09-17 |
| 279 | 2021-09-20 | 25,114,842 | -150,000 | 1.40 | 1,791,500,000 | 17,580,389 | 0.700 | 2021-09-16 |
| 280 | 2021-09-17 | 25,264,842 | -62,000 | 1.41 | 1,791,500,000 | 18,190,686 | 0.720 | 2021-09-15 |
| 281 | 2021-09-16 | 25,326,842 | -36,000 | 1.41 | 1,791,500,000 | 18,995,132 | 0.750 | 2021-09-14 |
| 282 | 2021-09-13 | 25,362,842 | 8,000 | 1.42 | 1,791,500,000 | 19,022,132 | 0.750 | 2021-09-09 |
| 283 | 2021-09-10 | 25,354,842 | -20,000 | 1.42 | 1,791,500,000 | 19,523,228 | 0.770 | 2021-09-08 |
| 284 | 2021-09-09 | 25,374,842 | 54,000 | 1.42 | 1,791,500,000 | 19,031,132 | 0.750 | 2021-09-07 |
| 285 | 2021-09-08 | 25,320,842 | -20,000 | 1.41 | 1,791,500,000 | 17,724,589 | 0.700 | 2021-09-06 |
| 286 | 2021-09-02 | 25,340,842 | 20,000 | 1.41 | 1,791,500,000 | 17,485,181 | 0.690 | 2021-08-31 |
| 287 | 2021-09-01 | 25,320,842 | -22,000 | 1.41 | 1,791,500,000 | 17,471,381 | 0.690 | 2021-08-30 |
| 288 | 2021-08-27 | 25,342,842 | -12,000 | 1.41 | 1,791,500,000 | 17,993,418 | 0.710 | 2021-08-25 |
| 289 | 2021-08-26 | 25,354,842 | 40,000 | 1.42 | 1,791,500,000 | 16,987,744 | 0.670 | 2021-08-24 |
| 290 | 2021-08-24 | 25,314,842 | 32,000 | 1.41 | 1,791,500,000 | 16,454,647 | 0.650 | 2021-08-20 |
| 291 | 2021-08-23 | 25,282,842 | -6,000 | 1.41 | 1,791,500,000 | 16,686,676 | 0.660 | 2021-08-19 |
| 292 | 2021-08-18 | 25,288,842 | 10,000 | 1.41 | 1,791,500,000 | 17,449,301 | 0.690 | 2021-08-16 |
| 293 | 2021-08-16 | 25,278,842 | 48,000 | 1.41 | 1,791,500,000 | 18,453,555 | 0.730 | 2021-08-12 |
| 294 | 2021-07-30 | 25,230,842 | -276,000 | 1.41 | 1,791,500,000 | 15,643,122 | 0.620 | 2021-07-28 |
| 295 | 2021-07-29 | 25,506,842 | -70,000 | 1.42 | 1,791,500,000 | 16,324,379 | 0.640 | 2021-07-27 |
| 296 | 2021-07-28 | 25,576,842 | 6,000 | 1.43 | 1,791,500,000 | 16,624,947 | 0.650 | 2021-07-26 |
| 297 | 2021-07-27 | 25,570,842 | 80,000 | 1.43 | 1,791,500,000 | 17,132,464 | 0.670 | 2021-07-23 |
| 298 | 2021-07-15 | 25,490,842 | -68,000 | 1.42 | 1,791,500,000 | 17,588,681 | 0.690 | 2021-07-13 |
| 299 | 2021-07-14 | 25,558,842 | -22,000 | 1.43 | 1,791,500,000 | 17,635,601 | 0.690 | 2021-07-12 |
| 300 | 2021-07-06 | 25,580,842 | 50,000 | 1.43 | 1,791,500,000 | 18,162,398 | 0.710 | 2021-07-02 |
| 301 | 2021-06-15 | 25,530,842 | -310,000 | 1.43 | 1,791,500,000 | 18,637,515 | 0.730 | 2021-06-10 |
| 302 | 2021-06-10 | 25,840,842 | 2,000 | 1.44 | 1,791,500,000 | 18,863,815 | 0.730 | 2021-06-08 |
| 303 | 2021-06-07 | 25,838,842 | 52,000 | 1.44 | 1,791,500,000 | 19,637,520 | 0.760 | 2021-06-03 |
| 304 | 2021-05-25 | 25,786,842 | 50,000 | 1.44 | 1,791,500,000 | 19,082,263 | 0.740 | 2021-05-21 |
| 305 | 2021-05-24 | 25,736,842 | 4,000 | 1.44 | 1,791,500,000 | 19,302,632 | 0.750 | 2021-05-20 |
| 306 | 2021-05-20 | 25,732,842 | 6,000 | 1.44 | 1,791,500,000 | 19,299,632 | 0.750 | 2021-05-17 |
| 307 | 2021-05-11 | 25,726,842 | 20,000 | 1.44 | 1,791,500,000 | 19,037,863 | 0.740 | 2021-05-07 |
| 308 | 2021-05-06 | 25,706,842 | 56,000 | 1.43 | 1,791,500,000 | 19,023,063 | 0.740 | 2021-05-04 |
| 309 | 2021-05-03 | 25,650,842 | 4,000 | 1.43 | 1,791,500,000 | 18,725,115 | 0.730 | 2021-04-29 |
| 310 | 2021-04-30 | 25,646,842 | -2,000 | 1.43 | 1,791,500,000 | 18,722,195 | 0.730 | 2021-04-28 |
| 311 | 2021-04-29 | 25,648,842 | 16,000 | 1.43 | 1,791,500,000 | 19,236,632 | 0.750 | 2021-04-27 |
| 312 | 2021-04-28 | 25,632,842 | 70,000 | 1.43 | 1,791,500,000 | 18,968,303 | 0.740 | 2021-04-26 |
| 313 | 2021-04-27 | 25,562,842 | -362,292 | 1.43 | 1,791,500,000 | 19,172,132 | 0.750 | 2021-04-23 |
| 314 | 2021-04-23 | 25,925,134 | -52,000 | 1.45 | 1,791,500,000 | 19,703,102 | 0.760 | 2021-04-21 |
| 315 | 2021-04-22 | 25,977,134 | -44,000 | 1.45 | 1,791,500,000 | 20,002,393 | 0.770 | 2021-04-20 |
| 316 | 2021-04-21 | 26,021,134 | -314,000 | 1.45 | 1,791,500,000 | 20,556,696 | 0.790 | 2021-04-19 |
| 317 | 2021-04-20 | 26,335,134 | -18,000 | 1.47 | 1,791,500,000 | 20,541,405 | 0.780 | 2021-04-16 |
| 318 | 2021-04-16 | 26,353,134 | 2,000 | 1.47 | 1,791,500,000 | 20,028,382 | 0.760 | 2021-04-14 |
| 319 | 2021-04-14 | 26,351,134 | -6,000 | 1.47 | 1,791,500,000 | 20,817,396 | 0.790 | 2021-04-12 |
| 320 | 2021-04-13 | 26,357,134 | 20,000 | 1.47 | 1,791,500,000 | 20,822,136 | 0.790 | 2021-04-09 |
| 321 | 2021-04-12 | 26,337,134 | 10,000 | 1.47 | 1,791,500,000 | 21,596,450 | 0.820 | 2021-04-08 |
| 322 | 2021-04-09 | 26,327,134 | 20,000 | 1.47 | 1,791,500,000 | 20,535,165 | 0.780 | 2021-04-07 |
| 323 | 2021-04-08 | 26,307,134 | 4,000 | 1.47 | 1,791,500,000 | 19,993,422 | 0.760 | 2021-04-01 |
| 324 | 2021-04-01 | 26,303,134 | -38,000 | 1.47 | 1,791,500,000 | 19,990,382 | 0.760 | 2021-03-30 |
| 325 | 2021-03-25 | 26,341,134 | 32,000 | 1.47 | 1,791,500,000 | 20,546,085 | 0.780 | 2021-03-23 |
| 326 | 2021-03-22 | 26,309,134 | 4,000 | 1.47 | 1,791,500,000 | 21,047,307 | 0.800 | 2021-03-18 |
| 327 | 2021-03-19 | 26,305,134 | 10,000 | 1.47 | 1,791,500,000 | 20,781,056 | 0.790 | 2021-03-17 |
| 328 | 2021-03-17 | 26,295,134 | 6,000 | 1.47 | 1,791,500,000 | 21,036,107 | 0.800 | 2021-03-15 |
| 329 | 2021-03-16 | 26,289,134 | 4,000 | 1.47 | 1,791,500,000 | 21,031,307 | 0.800 | 2021-03-12 |
| 330 | 2021-03-15 | 26,285,134 | 30,000 | 1.47 | 1,791,500,000 | 20,765,256 | 0.790 | 2021-03-11 |
| 331 | 2021-03-12 | 26,255,134 | 6,000 | 1.47 | 1,791,500,000 | 20,741,556 | 0.790 | 2021-03-10 |
| 332 | 2021-03-11 | 26,249,134 | -190,000 | 1.47 | 1,791,500,000 | 20,736,816 | 0.790 | 2021-03-09 |
| 333 | 2021-03-09 | 26,439,134 | -72,000 | 1.48 | 1,791,500,000 | 21,415,699 | 0.810 | 2021-03-05 |
| 334 | 2021-03-08 | 26,511,134 | 20,000 | 1.48 | 1,791,500,000 | 22,004,241 | 0.830 | 2021-03-04 |
| 335 | 2021-03-04 | 26,491,134 | 30,000 | 1.48 | 1,791,500,000 | 22,252,553 | 0.840 | 2021-03-02 |
| 336 | 2021-03-03 | 26,461,134 | 2,000 | 1.48 | 1,791,500,000 | 22,756,575 | 0.860 | 2021-03-01 |
| 337 | 2021-03-02 | 26,459,134 | 74,000 | 1.48 | 1,791,500,000 | 21,961,081 | 0.830 | 2021-02-26 |
| 338 | 2021-03-01 | 26,385,134 | 164,000 | 1.47 | 1,791,500,000 | 22,955,067 | 0.870 | 2021-02-25 |
| 339 | 2021-02-26 | 26,221,134 | 10,000 | 1.46 | 1,791,500,000 | 22,812,387 | 0.870 | 2021-02-24 |
| 340 | 2021-02-24 | 26,211,134 | -120,000 | 1.46 | 1,791,500,000 | 24,376,355 | 0.930 | 2021-02-22 |
| 341 | 2021-02-23 | 26,331,134 | 4,000 | 1.47 | 1,791,500,000 | 25,541,200 | 0.970 | 2021-02-19 |
| 342 | 2021-02-19 | 26,327,134 | 142,000 | 1.47 | 1,791,500,000 | 24,747,506 | 0.940 | 2021-02-17 |
| 343 | 2021-02-18 | 26,185,134 | -8,098,000 | 1.46 | 1,791,500,000 | 25,137,729 | 0.960 | 2021-02-16 |
| 344 | 2021-02-17 | 34,283,134 | -2,072,000 | 1.91 | 1,791,500,000 | 31,197,652 | 0.910 | 2021-02-10 |
| 345 | 2021-02-16 | 36,355,134 | -12,000 | 2.03 | 1,791,500,000 | 31,628,967 | 0.870 | 2021-02-09 |
| 346 | 2021-02-10 | 36,367,134 | -30,000 | 2.03 | 1,791,500,000 | 30,184,721 | 0.830 | 2021-02-08 |
| 347 | 2021-02-09 | 36,397,134 | 10,000 | 2.03 | 1,791,500,000 | 30,209,621 | 0.830 | 2021-02-05 |
| 348 | 2021-01-29 | 36,387,134 | -80,000 | 2.03 | 1,791,500,000 | 30,929,064 | 0.850 | 2021-01-27 |
| 349 | 2021-01-25 | 36,467,134 | -198,000 | 2.04 | 1,791,500,000 | 32,455,749 | 0.890 | 2021-01-21 |
| 350 | 2021-01-22 | 36,665,134 | 74,000 | 2.05 | 1,791,500,000 | 31,532,015 | 0.860 | 2021-01-20 |
| 351 | 2021-01-21 | 36,591,134 | -94,000 | 2.04 | 1,791,500,000 | 31,834,287 | 0.870 | 2021-01-19 |
| 352 | 2021-01-18 | 36,685,134 | 40,000 | 2.05 | 1,791,500,000 | 27,146,999 | 0.740 | 2021-01-14 |
| 353 | 2021-01-15 | 36,645,134 | -16,000 | 2.05 | 1,791,500,000 | 26,750,948 | 0.730 | 2021-01-13 |
| 354 | 2021-01-12 | 36,661,134 | 30,000 | 2.05 | 1,791,500,000 | 26,762,628 | 0.730 | 2021-01-08 |
| 355 | 2021-01-06 | 36,631,134 | 30,000 | 2.04 | 1,791,500,000 | 27,839,662 | 0.760 | 2021-01-04 |
| 356 | 2021-01-05 | 36,601,134 | 6,000 | 2.04 | 1,791,500,000 | 28,182,873 | 0.770 | 2020-12-30 |
| 357 | 2020-12-29 | 36,595,134 | 36,000 | 2.04 | 1,791,500,000 | 27,812,302 | 0.760 | 2020-12-23 |
| 358 | 2020-12-28 | 36,559,134 | 48,000 | 2.04 | 1,791,500,000 | 28,150,533 | 0.770 | 2020-12-22 |
| 359 | 2020-12-17 | 36,511,134 | 10,000 | 2.04 | 1,791,500,000 | 27,748,462 | 0.760 | 2020-12-15 |
| 360 | 2020-12-14 | 36,501,134 | 10,000 | 2.04 | 1,791,500,000 | 28,105,873 | 0.770 | 2020-12-10 |
| 361 | 2020-12-11 | 36,491,134 | 10,000 | 2.04 | 1,791,500,000 | 28,098,173 | 0.770 | 2020-12-09 |
| 362 | 2020-12-10 | 36,481,134 | 20,000 | 2.04 | 1,791,500,000 | 29,184,907 | 0.800 | 2020-12-08 |
| 363 | 2020-12-09 | 36,461,134 | -10,000 | 2.04 | 1,791,500,000 | 28,439,685 | 0.780 | 2020-12-07 |
| 364 | 2020-12-04 | 36,471,134 | 22,000 | 2.04 | 1,791,500,000 | 29,541,619 | 0.810 | 2020-12-02 |
| 365 | 2020-12-03 | 36,449,134 | 12,000 | 2.03 | 1,791,500,000 | 29,888,290 | 0.820 | 2020-12-01 |
| 366 | 2020-11-27 | 36,437,134 | 12,000 | 2.03 | 1,791,500,000 | 29,514,079 | 0.810 | 2020-11-25 |
| 367 | 2020-11-26 | 36,425,134 | 8,000 | 2.03 | 1,791,500,000 | 29,868,610 | 0.820 | 2020-11-24 |
| 368 | 2020-11-25 | 36,417,134 | 6,000 | 2.03 | 1,791,500,000 | 29,497,879 | 0.810 | 2020-11-23 |
| 369 | 2020-11-20 | 36,411,134 | 2,000 | 2.03 | 1,791,500,000 | 29,493,019 | 0.810 | 2020-11-18 |
| 370 | 2020-11-13 | 36,409,134 | 100,000 | 2.03 | 1,791,500,000 | 29,855,490 | 0.820 | 2020-11-11 |
| 371 | 2020-11-12 | 36,309,134 | -6,000 | 2.03 | 1,791,500,000 | 30,136,581 | 0.830 | 2020-11-10 |
| 372 | 2020-11-11 | 36,315,134 | -8,000 | 2.03 | 1,791,500,000 | 30,867,864 | 0.850 | 2020-11-09 |
| 373 | 2020-11-04 | 36,323,134 | 16,000 | 2.03 | 1,791,500,000 | 26,152,656 | 0.720 | 2020-11-02 |
| 374 | 2020-11-03 | 36,307,134 | 114,000 | 2.03 | 1,791,500,000 | 26,504,208 | 0.730 | 2020-10-30 |
| 375 | 2020-11-02 | 36,193,134 | 40,000 | 2.02 | 1,791,500,000 | 27,506,782 | 0.760 | 2020-10-29 |
| 376 | 2020-10-30 | 36,153,134 | 10,000 | 2.02 | 1,791,500,000 | 27,837,913 | 0.770 | 2020-10-28 |
| 377 | 2020-10-28 | 36,143,134 | -400,000 | 2.02 | 1,791,500,000 | 29,275,939 | 0.810 | 2020-10-23 |
| 378 | 2020-10-23 | 36,543,134 | 554,000 | 2.04 | 1,791,500,000 | 29,234,507 | 0.800 | 2020-10-21 |
| 379 | 2020-10-22 | 35,989,134 | 100,000 | 2.01 | 1,791,500,000 | 28,791,307 | 0.800 | 2020-10-20 |
| 380 | 2020-10-15 | 35,889,134 | 22,000 | 2.00 | 1,791,500,000 | 29,429,090 | 0.820 | 2020-10-12 |
| 381 | 2020-10-09 | 35,867,134 | 42,000 | 2.00 | 1,791,500,000 | 30,845,735 | 0.860 | 2020-10-07 |
| 382 | 2020-10-08 | 35,825,134 | -1,309 | 2.00 | 1,791,500,000 | 30,809,615 | 0.860 | 2020-10-06 |
| 383 | 2020-10-07 | 35,826,443 | 15,976 | 2.00 | 1,791,500,000 | 30,452,477 | 0.850 | 2020-10-05 |
| 384 | 2020-10-06 | 35,810,467 | 14,764 | 2.00 | 1,791,500,000 | 30,080,792 | 0.840 | 2020-09-30 |
| 385 | 2020-10-05 | 35,795,703 | 71,408 | 2.00 | 1,791,500,000 | 28,994,519 | 0.810 | 2020-09-29 |
| 386 | 2020-09-30 | 35,724,295 | 27,161 | 1.99 | 1,791,500,000 | 28,222,193 | 0.790 | 2020-09-28 |
| 387 | 2020-09-29 | 35,697,134 | -40,000 | 1.99 | 1,791,500,000 | 28,200,736 | 0.790 | 2020-09-25 |
| 388 | 2020-09-28 | 35,737,134 | -1,005,708 | 1.99 | 1,791,500,000 | 28,947,079 | 0.810 | 2020-09-24 |
| 389 | 2020-09-25 | 36,742,842 | 10,000 | 2.05 | 1,791,500,000 | 30,129,130 | 0.820 | 2020-09-23 |
| 390 | 2020-09-24 | 36,732,842 | 10,000 | 2.05 | 1,791,500,000 | 30,855,587 | 0.840 | 2020-09-22 |
| 391 | 2020-09-23 | 36,722,842 | -96,000 | 2.05 | 1,791,500,000 | 32,316,101 | 0.880 | 2020-09-21 |
| 392 | 2020-09-22 | 36,818,842 | 38,000 | 2.06 | 1,791,500,000 | 28,718,697 | 0.780 | 2020-09-18 |
| 393 | 2020-09-18 | 36,780,842 | 4,000 | 2.05 | 1,791,500,000 | 29,792,482 | 0.810 | 2020-09-16 |
| 394 | 2020-09-17 | 36,776,842 | 20,000 | 2.05 | 1,791,500,000 | 30,157,010 | 0.820 | 2020-09-15 |
| 395 | 2020-09-15 | 36,756,842 | 48,000 | 2.05 | 1,791,500,000 | 30,140,610 | 0.820 | 2020-09-11 |
| 396 | 2020-09-10 | 36,708,842 | 150,000 | 2.05 | 1,791,500,000 | 31,202,516 | 0.850 | 2020-09-08 |
| 397 | 2020-09-08 | 36,558,842 | 110,000 | 2.04 | 1,791,500,000 | 30,343,839 | 0.830 | 2020-09-04 |
| 398 | 2020-09-07 | 36,448,842 | 14,000 | 2.03 | 1,791,500,000 | 30,617,027 | 0.840 | 2020-09-03 |
| 399 | 2020-09-04 | 36,434,842 | 120,000 | 2.03 | 1,791,500,000 | 30,605,267 | 0.840 | 2020-09-02 |
| 400 | 2020-09-03 | 36,314,842 | 4,000 | 2.03 | 1,791,500,000 | 31,957,061 | 0.880 | 2020-09-01 |
| 401 | 2020-09-01 | 36,310,842 | 10,000 | 2.03 | 1,791,500,000 | 32,679,758 | 0.900 | 2020-08-28 |
| 402 | 2020-08-28 | 36,300,842 | -280,000 | 2.03 | 1,791,500,000 | 33,033,766 | 0.910 | 2020-08-26 |
| 403 | 2020-08-27 | 36,580,842 | -190,000 | 2.04 | 1,791,500,000 | 32,922,758 | 0.900 | 2020-08-25 |
| 404 | 2020-08-26 | 36,770,842 | 1,044,000 | 2.05 | 1,791,500,000 | 33,829,175 | 0.920 | 2020-08-24 |
| 405 | 2020-08-25 | 35,726,842 | -300,000 | 1.99 | 1,791,500,000 | 32,868,695 | 0.920 | 2020-08-21 |
| 406 | 2020-08-24 | 36,026,842 | -290,000 | 2.01 | 1,791,500,000 | 33,144,695 | 0.920 | 2020-08-20 |
| 407 | 2020-08-21 | 36,316,842 | -280,000 | 2.03 | 1,791,500,000 | 33,411,495 | 0.920 | 2020-08-19 |
| 408 | 2020-08-20 | 36,596,842 | -308,000 | 2.04 | 1,791,500,000 | 33,669,095 | 0.920 | 2020-08-18 |
| 409 | 2020-08-19 | 36,904,842 | -300,000 | 2.06 | 1,791,500,000 | 34,690,551 | 0.940 | 2020-08-17 |
| 410 | 2020-08-18 | 37,204,842 | -300,000 | 2.08 | 1,791,500,000 | 34,600,503 | 0.930 | 2020-08-14 |
| 411 | 2020-08-17 | 37,504,842 | -312,000 | 2.09 | 1,791,500,000 | 34,879,503 | 0.930 | 2020-08-13 |
| 412 | 2020-08-14 | 37,816,842 | -294,000 | 2.11 | 1,791,500,000 | 35,547,831 | 0.940 | 2020-08-12 |
| 413 | 2020-08-13 | 38,110,842 | -658,000 | 2.13 | 1,791,500,000 | 34,680,866 | 0.910 | 2020-08-11 |
| 414 | 2020-08-12 | 38,768,842 | 118,000 | 2.16 | 1,791,500,000 | 35,279,646 | 0.910 | 2020-08-10 |
| 415 | 2020-08-11 | 38,650,842 | -866,000 | 2.16 | 1,791,500,000 | 35,945,283 | 0.930 | 2020-08-07 |
| 416 | 2020-08-10 | 39,516,842 | -300,000 | 2.21 | 1,791,500,000 | 42,283,021 | 1.070 | 2020-08-06 |
| 417 | 2020-08-07 | 39,816,842 | -550,000 | 2.22 | 1,791,500,000 | 41,011,347 | 1.030 | 2020-08-05 |
| 418 | 2020-08-06 | 40,366,842 | 550,000 | 2.25 | 1,791,500,000 | 42,385,184 | 1.050 | 2020-08-04 |
| 419 | 2020-08-05 | 39,816,842 | -298,000 | 2.22 | 1,791,500,000 | 42,205,853 | 1.060 | 2020-08-03 |
| 420 | 2020-08-03 | 40,114,842 | 20,000 | 2.24 | 1,791,500,000 | 40,917,139 | 1.020 | 2020-07-30 |
| 421 | 2020-07-31 | 40,094,842 | 110,000 | 2.24 | 1,791,500,000 | 41,698,636 | 1.040 | 2020-07-29 |
| 422 | 2020-07-30 | 39,984,842 | 124,000 | 2.23 | 1,791,500,000 | 40,784,539 | 1.020 | 2020-07-28 |
| 423 | 2020-07-29 | 39,860,842 | 152,000 | 2.22 | 1,791,500,000 | 40,658,059 | 1.020 | 2020-07-27 |
| 424 | 2020-07-28 | 39,708,842 | 332,000 | 2.22 | 1,791,500,000 | 42,091,373 | 1.060 | 2020-07-24 |
| 425 | 2020-07-27 | 39,376,842 | 170,000 | 2.20 | 1,791,500,000 | 43,708,295 | 1.110 | 2020-07-23 |
| 426 | 2020-07-24 | 39,206,842 | 62,000 | 2.19 | 1,791,500,000 | 43,519,595 | 1.110 | 2020-07-22 |
| 427 | 2020-07-23 | 39,144,842 | 50,000 | 2.19 | 1,791,500,000 | 45,799,465 | 1.170 | 2020-07-21 |
| 428 | 2020-07-22 | 39,094,842 | 38,000 | 2.18 | 1,791,500,000 | 44,177,171 | 1.130 | 2020-07-20 |
| 429 | 2020-07-21 | 39,056,842 | 274,000 | 2.18 | 1,791,500,000 | 44,524,800 | 1.140 | 2020-07-17 |
| 430 | 2020-07-20 | 38,782,842 | 46,000 | 2.16 | 1,791,500,000 | 44,988,097 | 1.160 | 2020-07-16 |
| 431 | 2020-07-17 | 38,736,842 | 500,000 | 2.16 | 1,791,500,000 | 48,033,684 | 1.240 | 2020-07-15 |
| 432 | 2020-07-16 | 38,236,842 | 10,000 | 2.13 | 1,791,500,000 | 48,943,158 | 1.280 | 2020-07-14 |
| 433 | 2020-07-15 | 38,226,842 | -1,753,660 | 2.13 | 1,791,500,000 | 50,841,700 | 1.330 | 2020-07-13 |
| 434 | 2020-07-14 | 39,980,502 | 12,000 | 2.23 | 1,791,500,000 | 51,974,653 | 1.300 | 2020-07-10 |
| 435 | 2020-07-13 | 39,968,502 | 34,000 | 2.23 | 1,791,500,000 | 53,557,793 | 1.340 | 2020-07-09 |
| 436 | 2020-07-10 | 39,934,502 | 208,502 | 2.23 | 1,791,500,000 | 49,918,128 | 1.250 | 2020-07-08 |
| 437 | 2020-07-09 | 39,726,000 | 10,000 | 2.22 | 1,791,500,000 | 49,260,240 | 1.240 | 2020-07-07 |
| 438 | 2020-07-08 | 39,716,000 | -250,000 | 2.22 | 1,791,500,000 | 50,439,320 | 1.270 | 2020-07-06 |
| 439 | 2020-07-07 | 39,966,000 | 10,000 | 2.23 | 1,791,500,000 | 49,557,840 | 1.240 | 2020-07-03 |
| 440 | 2020-07-06 | 39,956,000 | -14,000 | 2.23 | 1,791,500,000 | 47,148,080 | 1.180 | 2020-07-02 |
| 441 | 2020-07-03 | 39,970,000 | 32,000 | 2.23 | 1,791,500,000 | 46,764,900 | 1.170 | 2020-06-30 |
| 442 | 2020-07-02 | 39,938,000 | 30,000 | 2.23 | 1,791,500,000 | 46,328,080 | 1.160 | 2020-06-29 |
| 443 | 2020-06-29 | 39,908,000 | 34,000 | 2.23 | 1,791,500,000 | 48,687,760 | 1.220 | 2020-06-24 |
| 444 | 2020-06-26 | 39,874,000 | 250,000 | 2.23 | 1,791,500,000 | 48,247,540 | 1.210 | 2020-06-23 |
| 445 | 2020-06-24 | 39,624,000 | 504,000 | 2.21 | 1,791,500,000 | 48,341,280 | 1.220 | 2020-06-22 |
| 446 | 2020-06-23 | 39,120,000 | 98,000 | 2.18 | 1,791,500,000 | 49,291,200 | 1.260 | 2020-06-19 |
| 447 | 2020-06-22 | 39,022,000 | -134,000 | 2.18 | 1,791,500,000 | 49,167,720 | 1.260 | 2020-06-18 |
| 448 | 2020-06-19 | 39,156,000 | 12,000 | 2.19 | 1,791,500,000 | 48,553,440 | 1.240 | 2020-06-17 |
| 449 | 2020-06-18 | 39,144,000 | 56,000 | 2.18 | 1,791,500,000 | 46,972,800 | 1.200 | 2020-06-16 |
| 450 | 2020-06-17 | 39,088,000 | 4,000 | 2.18 | 1,791,500,000 | 44,951,200 | 1.150 | 2020-06-15 |
| 451 | 2020-06-16 | 39,084,000 | 2,000 | 2.18 | 1,791,500,000 | 46,119,120 | 1.180 | 2020-06-12 |
| 452 | 2020-06-15 | 39,082,000 | -18,000 | 2.18 | 1,791,500,000 | 44,553,480 | 1.140 | 2020-06-11 |
| 453 | 2020-06-11 | 39,100,000 | 36,000 | 2.18 | 1,791,500,000 | 45,356,000 | 1.160 | 2020-06-09 |
| 454 | 2020-06-08 | 39,064,000 | 310,000 | 2.18 | 1,791,500,000 | 44,532,960 | 1.140 | 2020-06-04 |
| 455 | 2020-06-05 | 38,754,000 | 20,000 | 2.16 | 1,791,500,000 | 46,117,260 | 1.190 | 2020-06-03 |
| 456 | 2020-06-03 | 38,734,000 | -114,000 | 2.16 | 1,791,500,000 | 45,318,780 | 1.170 | 2020-06-01 |
| 457 | 2020-06-02 | 38,848,000 | -20,000 | 2.17 | 1,791,500,000 | 42,344,320 | 1.090 | 2020-05-29 |
| 458 | 2020-06-01 | 38,868,000 | 302,000 | 2.17 | 1,791,500,000 | 40,811,400 | 1.050 | 2020-05-28 |
| 459 | 2020-05-29 | 38,566,000 | 94,000 | 2.15 | 1,791,500,000 | 42,036,940 | 1.090 | 2020-05-27 |
| 460 | 2020-05-28 | 38,472,000 | 20,000 | 2.15 | 1,791,500,000 | 43,858,080 | 1.140 | 2020-05-26 |
| 461 | 2020-05-27 | 38,452,000 | 24,000 | 2.15 | 1,791,500,000 | 43,066,240 | 1.120 | 2020-05-25 |
| 462 | 2020-05-26 | 38,428,000 | 146,000 | 2.15 | 1,791,500,000 | 44,192,200 | 1.150 | 2020-05-22 |
| 463 | 2020-05-25 | 38,282,000 | -43,000 | 2.14 | 1,791,500,000 | 49,000,960 | 1.280 | 2020-05-21 |
| 464 | 2020-05-22 | 38,325,000 | -194,000 | 2.14 | 1,791,500,000 | 49,822,500 | 1.300 | 2020-05-20 |
| 465 | 2020-05-21 | 38,519,000 | -32,000 | 2.15 | 1,791,500,000 | 50,459,890 | 1.310 | 2020-05-19 |
| 466 | 2020-05-20 | 38,551,000 | 30,000 | 2.15 | 1,791,500,000 | 50,501,810 | 1.310 | 2020-05-18 |
| 467 | 2020-05-18 | 38,521,000 | 14,000 | 2.15 | 1,791,500,000 | 49,306,880 | 1.280 | 2020-05-14 |
| 468 | 2020-05-15 | 38,507,000 | -16,000 | 2.15 | 1,791,500,000 | 51,214,310 | 1.330 | 2020-05-13 |
| 469 | 2020-05-14 | 38,523,000 | 30,000 | 2.15 | 1,791,500,000 | 50,850,360 | 1.320 | 2020-05-12 |
| 470 | 2020-05-13 | 38,493,000 | -12,000 | 2.15 | 1,791,500,000 | 52,735,410 | 1.370 | 2020-05-11 |
| 471 | 2020-05-12 | 38,505,000 | 116,000 | 2.15 | 1,791,500,000 | 52,366,800 | 1.360 | 2020-05-08 |
| 472 | 2020-05-11 | 38,389,000 | -12,000 | 2.14 | 1,791,500,000 | 51,825,150 | 1.350 | 2020-05-07 |
| 473 | 2020-05-08 | 38,401,000 | -80,000 | 2.14 | 1,791,500,000 | 52,225,360 | 1.360 | 2020-05-06 |
| 474 | 2020-05-06 | 38,481,000 | 144,000 | 2.15 | 1,791,500,000 | 47,716,440 | 1.240 | 2020-05-04 |
| 475 | 2020-05-04 | 38,337,000 | 34,000 | 2.14 | 1,791,500,000 | 49,838,100 | 1.300 | 2020-04-28 |
| 476 | 2020-04-29 | 38,303,000 | 40,000 | 2.14 | 1,791,500,000 | 50,559,960 | 1.320 | 2020-04-27 |
| 477 | 2020-04-28 | 38,263,000 | 30,000 | 2.14 | 1,791,500,000 | 50,507,160 | 1.320 | 2020-04-24 |
| 478 | 2020-04-27 | 38,233,000 | 58,000 | 2.13 | 1,791,500,000 | 51,614,550 | 1.350 | 2020-04-23 |
| 479 | 2020-04-24 | 38,175,000 | 4,000 | 2.13 | 1,791,500,000 | 51,536,250 | 1.350 | 2020-04-22 |
| 480 | 2020-04-23 | 38,171,000 | 150,000 | 2.13 | 1,791,500,000 | 51,530,850 | 1.350 | 2020-04-21 |
| 481 | 2020-04-22 | 38,021,000 | -24,000 | 2.12 | 1,791,500,000 | 53,989,820 | 1.420 | 2020-04-20 |
| 482 | 2020-04-21 | 38,045,000 | 14,000 | 2.12 | 1,791,500,000 | 53,643,450 | 1.410 | 2020-04-17 |
| 483 | 2020-04-20 | 38,031,000 | 24,000 | 2.12 | 1,791,500,000 | 53,243,400 | 1.400 | 2020-04-16 |
| 484 | 2020-04-17 | 38,007,000 | -108,000 | 2.12 | 1,791,500,000 | 53,589,870 | 1.410 | 2020-04-15 |
| 485 | 2020-04-16 | 38,115,000 | -2,000 | 2.13 | 1,791,500,000 | 55,647,900 | 1.460 | 2020-04-14 |
| 486 | 2020-04-15 | 38,117,000 | 474,000 | 2.13 | 1,791,500,000 | 55,650,820 | 1.460 | 2020-04-09 |
| 487 | 2020-04-09 | 37,643,000 | -2,000 | 2.10 | 1,791,500,000 | 52,323,770 | 1.390 | 2020-04-07 |
| 488 | 2020-04-08 | 37,645,000 | 14,000 | 2.10 | 1,791,500,000 | 51,197,200 | 1.360 | 2020-04-06 |
| 489 | 2020-04-07 | 37,631,000 | 20,000 | 2.10 | 1,791,500,000 | 50,801,850 | 1.350 | 2020-04-03 |
| 490 | 2020-04-06 | 37,611,000 | 40,000 | 2.10 | 1,791,500,000 | 49,270,410 | 1.310 | 2020-04-02 |
| 491 | 2020-04-03 | 37,571,000 | -4,000 | 2.10 | 1,791,500,000 | 46,963,750 | 1.250 | 2020-04-01 |
| 492 | 2020-04-02 | 37,575,000 | 60,000 | 2.10 | 1,791,500,000 | 48,096,000 | 1.280 | 2020-03-31 |
| 493 | 2020-04-01 | 37,515,000 | 512,000 | 2.09 | 1,791,500,000 | 47,268,900 | 1.260 | 2020-03-30 |
| 494 | 2020-03-31 | 37,003,000 | 768,000 | 2.07 | 1,791,500,000 | 46,253,750 | 1.250 | 2020-03-27 |
| 495 | 2020-03-30 | 36,235,000 | -10,000 | 2.02 | 1,791,500,000 | 47,105,500 | 1.300 | 2020-03-26 |
| 496 | 2020-03-27 | 36,245,000 | 102,000 | 2.02 | 1,791,500,000 | 49,655,650 | 1.370 | 2020-03-25 |
| 497 | 2020-03-26 | 36,143,000 | 110,000 | 2.02 | 1,791,500,000 | 47,347,330 | 1.310 | 2020-03-24 |
| 498 | 2020-03-24 | 36,033,000 | 272,000 | 2.01 | 1,791,500,000 | 53,689,170 | 1.490 | 2020-03-20 |
| 499 | 2020-03-23 | 35,761,000 | 182,000 | 2.00 | 1,791,500,000 | 50,780,620 | 1.420 | 2020-03-19 |
| 500 | 2020-03-20 | 35,579,000 | 396,000 | 1.99 | 1,791,500,000 | 49,810,600 | 1.400 | 2020-03-18 |
| 501 | 2020-03-19 | 35,183,000 | -380,000 | 1.96 | 1,791,500,000 | 54,885,480 | 1.560 | 2020-03-17 |
| 502 | 2020-03-18 | 35,563,000 | -222,000 | 1.99 | 1,791,500,000 | 57,612,060 | 1.620 | 2020-03-16 |
| 503 | 2020-03-17 | 35,785,000 | -80,000 | 2.00 | 1,791,500,000 | 67,991,500 | 1.900 | 2020-03-13 |
| 504 | 2020-03-16 | 35,865,000 | 220,000 | 2.00 | 1,791,500,000 | 68,860,800 | 1.920 | 2020-03-12 |
| 505 | 2020-03-13 | 35,645,000 | 210,000 | 1.99 | 1,791,500,000 | 72,359,350 | 2.030 | 2020-03-11 |
| 506 | 2020-03-12 | 35,435,000 | -82,000 | 1.98 | 1,791,500,000 | 73,350,450 | 2.070 | 2020-03-10 |
| 507 | 2020-03-11 | 35,517,000 | 228,000 | 1.98 | 1,791,500,000 | 71,389,170 | 2.010 | 2020-03-09 |
| 508 | 2020-03-10 | 35,289,000 | 122,000 | 1.97 | 1,791,500,000 | 78,341,580 | 2.220 | 2020-03-06 |
| 509 | 2020-03-09 | 35,167,000 | -348,000 | 1.96 | 1,791,500,000 | 75,960,720 | 2.160 | 2020-03-05 |
| 510 | 2020-03-06 | 35,515,000 | 704,000 | 1.98 | 1,791,500,000 | 76,357,250 | 2.150 | 2020-03-04 |
| 511 | 2020-03-05 | 34,811,000 | 194,000 | 1.94 | 1,791,500,000 | 71,014,440 | 2.040 | 2020-03-03 |
| 512 | 2020-03-04 | 34,617,000 | 58,000 | 1.93 | 1,791,500,000 | 70,964,850 | 2.050 | 2020-03-02 |
| 513 | 2020-03-03 | 34,559,000 | -298,000 | 1.93 | 1,791,500,000 | 68,081,230 | 1.970 | 2020-02-28 |
| 514 | 2020-03-02 | 34,857,000 | 264,000 | 1.95 | 1,791,500,000 | 72,851,130 | 2.090 | 2020-02-27 |
| 515 | 2020-02-28 | 34,593,000 | 6,000 | 1.93 | 1,791,500,000 | 71,607,510 | 2.070 | 2020-02-26 |
| 516 | 2020-02-27 | 34,587,000 | 32,000 | 1.93 | 1,791,500,000 | 72,632,700 | 2.100 | 2020-02-25 |
| 517 | 2020-02-26 | 34,555,000 | -386,000 | 1.93 | 1,791,500,000 | 76,021,000 | 2.200 | 2020-02-24 |
| 518 | 2020-02-25 | 34,941,000 | 552,000 | 1.95 | 1,791,500,000 | 70,580,820 | 2.020 | 2020-02-21 |
| 519 | 2020-02-24 | 34,389,000 | -86,000 | 1.92 | 1,791,500,000 | 69,809,670 | 2.030 | 2020-02-20 |
| 520 | 2020-02-21 | 34,475,000 | -66,000 | 1.92 | 1,791,500,000 | 68,605,250 | 1.990 | 2020-02-19 |
| 521 | 2020-02-20 | 34,541,000 | -382,000 | 1.93 | 1,791,500,000 | 70,463,640 | 2.040 | 2020-02-18 |
| 522 | 2020-02-19 | 34,923,000 | -168,000 | 1.95 | 1,791,500,000 | 64,956,780 | 1.860 | 2020-02-17 |
| 523 | 2020-02-18 | 35,091,000 | 106,000 | 1.96 | 1,791,500,000 | 62,111,070 | 1.770 | 2020-02-14 |
| 524 | 2020-02-17 | 34,985,000 | -302,000 | 1.95 | 1,791,500,000 | 62,973,000 | 1.800 | 2020-02-13 |
| 525 | 2020-02-14 | 35,287,000 | 104,000 | 1.97 | 1,791,500,000 | 61,399,380 | 1.740 | 2020-02-12 |
| 526 | 2020-02-13 | 35,183,000 | 128,000 | 1.96 | 1,791,500,000 | 60,514,760 | 1.720 | 2020-02-11 |
| 527 | 2020-02-12 | 35,055,000 | 58,000 | 1.96 | 1,791,500,000 | 59,944,050 | 1.710 | 2020-02-10 |
| 528 | 2020-02-11 | 34,997,000 | 50,000 | 1.95 | 1,791,500,000 | 60,544,810 | 1.730 | 2020-02-07 |
| 529 | 2020-02-10 | 34,947,000 | 14,000 | 1.95 | 1,791,500,000 | 60,807,780 | 1.740 | 2020-02-06 |
| 530 | 2020-02-07 | 34,933,000 | 110,000 | 1.95 | 1,791,500,000 | 59,735,430 | 1.710 | 2020-02-05 |
| 531 | 2020-02-06 | 34,823,000 | 64,000 | 1.94 | 1,791,500,000 | 58,850,870 | 1.690 | 2020-02-04 |
| 532 | 2020-02-05 | 34,759,000 | -2,000 | 1.94 | 1,791,500,000 | 56,309,580 | 1.620 | 2020-02-03 |
| 533 | 2020-02-04 | 34,761,000 | -74,400 | 1.94 | 1,791,500,000 | 58,746,090 | 1.690 | 2020-01-31 |
| 534 | 2020-02-03 | 34,835,400 | -44,000 | 1.94 | 1,791,500,000 | 57,130,056 | 1.640 | 2020-01-30 |
| 535 | 2020-01-31 | 34,879,400 | 222,000 | 1.95 | 1,791,500,000 | 61,387,744 | 1.760 | 2020-01-29 |
| 536 | 2020-01-30 | 34,657,400 | -28,000 | 1.93 | 1,791,500,000 | 63,423,042 | 1.830 | 2020-01-23 |
| 537 | 2020-01-29 | 34,685,400 | -10,000 | 1.94 | 1,791,500,000 | 64,514,844 | 1.860 | 2020-01-22 |
| 538 | 2020-01-23 | 34,695,400 | -70,000 | 1.94 | 1,791,500,000 | 62,798,674 | 1.810 | 2020-01-21 |
| 539 | 2020-01-22 | 34,765,400 | 264,000 | 1.94 | 1,791,500,000 | 66,054,260 | 1.900 | 2020-01-20 |
| 540 | 2020-01-21 | 34,501,400 | 318,000 | 1.93 | 1,791,500,000 | 62,447,534 | 1.810 | 2020-01-17 |
| 541 | 2020-01-20 | 34,183,400 | 320,000 | 1.91 | 1,791,500,000 | 61,188,286 | 1.790 | 2020-01-16 |
| 542 | 2020-01-17 | 33,863,400 | -54,000 | 1.89 | 1,791,500,000 | 60,276,852 | 1.780 | 2020-01-15 |
| 543 | 2020-01-16 | 33,917,400 | -68,000 | 1.89 | 1,791,500,000 | 62,408,016 | 1.840 | 2020-01-14 |
| 544 | 2020-01-15 | 33,985,400 | -20,000 | 1.90 | 1,791,500,000 | 61,173,720 | 1.800 | 2020-01-13 |
| 545 | 2020-01-14 | 34,005,400 | -66,000 | 1.90 | 1,791,500,000 | 59,509,450 | 1.750 | 2020-01-10 |
| 546 | 2020-01-13 | 34,071,400 | 94,000 | 1.90 | 1,791,500,000 | 60,306,378 | 1.770 | 2020-01-09 |
| 547 | 2020-01-10 | 33,977,400 | 100,000 | 1.90 | 1,791,500,000 | 56,062,710 | 1.650 | 2020-01-08 |
| 548 | 2020-01-09 | 33,877,400 | 32,000 | 1.89 | 1,791,500,000 | 56,575,258 | 1.670 | 2020-01-07 |
| 549 | 2020-01-08 | 33,845,400 | 254,000 | 1.89 | 1,791,500,000 | 55,844,910 | 1.650 | 2020-01-06 |
| 550 | 2020-01-07 | 33,591,400 | 84,000 | 1.88 | 1,791,500,000 | 52,402,584 | 1.560 | 2020-01-03 |
| 551 | 2020-01-06 | 33,507,400 | -18,000 | 1.87 | 1,791,500,000 | 52,606,618 | 1.570 | 2020-01-02 |
| 552 | 2020-01-03 | 33,525,400 | 124,000 | 1.87 | 1,791,500,000 | 50,288,100 | 1.500 | 2019-12-30 |
| 553 | 2020-01-02 | 33,401,400 | -196,000 | 1.86 | 1,791,500,000 | 50,102,100 | 1.500 | 2019-12-27 |
| 554 | 2019-12-30 | 33,597,400 | 56,000 | 1.88 | 1,791,500,000 | 49,724,152 | 1.480 | 2019-12-23 |
| 555 | 2019-12-27 | 33,541,400 | -390,000 | 1.87 | 1,791,500,000 | 49,305,858 | 1.470 | 2019-12-20 |
| 556 | 2019-12-23 | 33,931,400 | -984 | 1.89 | 1,791,500,000 | 50,218,472 | 1.480 | 2019-12-19 |
| 557 | 2019-12-20 | 33,932,384 | -40,000 | 1.89 | 1,791,500,000 | 50,219,928 | 1.480 | 2019-12-18 |
| 558 | 2019-12-19 | 33,972,384 | 44,000 | 1.90 | 1,791,500,000 | 51,977,748 | 1.530 | 2019-12-17 |
| 559 | 2019-12-18 | 33,928,384 | -41,016 | 1.89 | 1,791,500,000 | 51,231,860 | 1.510 | 2019-12-16 |
| 560 | 2019-12-17 | 33,969,400 | -80,000 | 1.90 | 1,791,500,000 | 49,935,018 | 1.470 | 2019-12-13 |
| 561 | 2019-12-12 | 34,049,400 | -40,000 | 1.90 | 1,791,500,000 | 50,393,112 | 1.480 | 2019-12-10 |
| 562 | 2019-12-10 | 34,089,400 | 90,000 | 1.90 | 1,791,500,000 | 47,725,160 | 1.400 | 2019-12-06 |
| 563 | 2019-12-02 | 33,999,400 | 60,000 | 1.90 | 1,791,500,000 | 47,259,166 | 1.390 | 2019-11-28 |
| 564 | 2019-11-29 | 33,939,400 | 60,000 | 1.89 | 1,791,500,000 | 47,175,766 | 1.390 | 2019-11-27 |
| 565 | 2019-11-28 | 33,879,400 | 142,000 | 1.89 | 1,791,500,000 | 47,092,366 | 1.390 | 2019-11-26 |
| 566 | 2019-11-22 | 33,737,400 | -614,000 | 1.88 | 1,791,500,000 | 47,569,734 | 1.410 | 2019-11-20 |
| 567 | 2019-11-21 | 34,351,400 | 70,000 | 1.92 | 1,791,500,000 | 48,435,474 | 1.410 | 2019-11-19 |
| 568 | 2019-11-18 | 34,281,400 | -4,000 | 1.91 | 1,791,500,000 | 47,651,146 | 1.390 | 2019-11-14 |
| 569 | 2019-11-14 | 34,285,400 | 8,000 | 1.91 | 1,791,500,000 | 47,313,852 | 1.380 | 2019-11-12 |
| 570 | 2019-11-13 | 34,277,400 | -50,000 | 1.91 | 1,791,500,000 | 47,302,812 | 1.380 | 2019-11-11 |
| 571 | 2019-11-12 | 34,327,400 | 112,000 | 1.92 | 1,791,500,000 | 48,744,908 | 1.420 | 2019-11-08 |
| 572 | 2019-11-11 | 34,215,400 | 28,000 | 1.91 | 1,791,500,000 | 47,559,406 | 1.390 | 2019-11-07 |
| 573 | 2019-11-08 | 34,187,400 | -8,000 | 1.91 | 1,791,500,000 | 47,862,360 | 1.400 | 2019-11-06 |
| 574 | 2019-11-07 | 34,195,400 | -2,000 | 1.91 | 1,791,500,000 | 49,241,376 | 1.440 | 2019-11-05 |
| 575 | 2019-11-01 | 34,197,400 | 18,000 | 1.91 | 1,791,500,000 | 46,850,438 | 1.370 | 2019-10-30 |
| 576 | 2019-10-31 | 34,179,400 | 84,000 | 1.91 | 1,791,500,000 | 47,509,366 | 1.390 | 2019-10-29 |
| 577 | 2019-10-30 | 34,095,400 | 68,000 | 1.90 | 1,791,500,000 | 47,733,560 | 1.400 | 2019-10-28 |
| 578 | 2019-10-28 | 34,027,400 | 6,000 | 1.90 | 1,791,500,000 | 47,298,086 | 1.390 | 2019-10-24 |
| 579 | 2019-10-23 | 34,021,400 | 976,000 | 1.90 | 1,791,500,000 | 47,629,960 | 1.400 | 2019-10-21 |
| 580 | 2019-10-22 | 33,045,400 | -501,600 | 1.84 | 1,791,500,000 | 46,924,468 | 1.420 | 2019-10-18 |
| 581 | 2019-10-18 | 33,547,000 | -184,000 | 1.87 | 1,791,500,000 | 46,630,330 | 1.390 | 2019-10-16 |
| 582 | 2019-10-17 | 33,731,000 | -200,000 | 1.88 | 1,791,500,000 | 47,898,020 | 1.420 | 2019-10-15 |
| 583 | 2019-10-15 | 33,931,000 | -100,000 | 1.89 | 1,791,500,000 | 48,182,020 | 1.420 | 2019-10-11 |
| 584 | 2019-10-11 | 34,031,000 | 8,000 | 1.90 | 1,791,500,000 | 46,962,780 | 1.380 | 2019-10-09 |
| 585 | 2019-10-10 | 34,023,000 | -50,000 | 1.90 | 1,791,500,000 | 49,333,350 | 1.450 | 2019-10-08 |
| 586 | 2019-10-09 | 34,073,000 | -8,000 | 1.90 | 1,791,500,000 | 48,724,390 | 1.430 | 2019-10-04 |
| 587 | 2019-10-08 | 34,081,000 | 64,000 | 1.90 | 1,791,500,000 | 50,439,880 | 1.480 | 2019-10-03 |
| 588 | 2019-10-03 | 34,017,000 | 16,000 | 1.90 | 1,791,500,000 | 48,644,310 | 1.430 | 2019-09-30 |
| 589 | 2019-09-30 | 34,001,000 | 50,000 | 1.90 | 1,791,500,000 | 48,621,430 | 1.430 | 2019-09-26 |
| 590 | 2019-09-27 | 33,951,000 | 90,000 | 1.90 | 1,791,500,000 | 49,907,970 | 1.470 | 2019-09-25 |
| 591 | 2019-09-26 | 33,861,000 | -972,000 | 1.89 | 1,791,500,000 | 52,145,940 | 1.540 | 2019-09-24 |
| 592 | 2019-09-25 | 34,833,000 | -456,000 | 1.94 | 1,791,500,000 | 52,597,830 | 1.510 | 2019-09-23 |
| 593 | 2019-09-24 | 35,289,000 | -136,000 | 1.97 | 1,791,500,000 | 53,286,390 | 1.510 | 2019-09-20 |
| 594 | 2019-09-19 | 35,425,000 | 100,000 | 1.98 | 1,791,500,000 | 51,012,000 | 1.440 | 2019-09-17 |
| 595 | 2019-09-18 | 35,325,000 | 200,000 | 1.97 | 1,791,500,000 | 51,927,750 | 1.470 | 2019-09-16 |
| 596 | 2019-09-12 | 35,125,000 | -44,000 | 1.96 | 1,791,500,000 | 51,985,000 | 1.480 | 2019-09-10 |
| 597 | 2019-09-10 | 35,169,000 | -16,000 | 1.96 | 1,791,500,000 | 51,346,740 | 1.460 | 2019-09-06 |
| 598 | 2019-09-09 | 35,185,000 | -2,000 | 1.96 | 1,791,500,000 | 49,259,000 | 1.400 | 2019-09-05 |
| 599 | 2019-09-06 | 35,187,000 | 60,000 | 1.96 | 1,791,500,000 | 48,909,930 | 1.390 | 2019-09-04 |
| 600 | 2019-09-05 | 35,127,000 | 100,000 | 1.96 | 1,791,500,000 | 45,665,100 | 1.300 | 2019-09-03 |
| 601 | 2019-08-28 | 35,027,000 | 50,000 | 1.96 | 1,791,500,000 | 48,687,530 | 1.390 | 2019-08-26 |
| 602 | 2019-08-27 | 34,977,000 | 20,000 | 1.95 | 1,791,500,000 | 50,017,110 | 1.430 | 2019-08-23 |
| 603 | 2019-08-26 | 34,957,000 | 30,000 | 1.95 | 1,791,500,000 | 48,939,800 | 1.400 | 2019-08-22 |
| 604 | 2019-08-22 | 34,927,000 | 6,000 | 1.95 | 1,791,500,000 | 47,849,990 | 1.370 | 2019-08-20 |
| 605 | 2019-08-16 | 34,921,000 | 134,000 | 1.95 | 1,791,500,000 | 48,540,190 | 1.390 | 2019-08-14 |
| 606 | 2019-08-15 | 34,787,000 | -16,000 | 1.94 | 1,791,500,000 | 48,353,930 | 1.390 | 2019-08-13 |
| 607 | 2019-08-14 | 34,803,000 | 54,000 | 1.94 | 1,791,500,000 | 49,768,290 | 1.430 | 2019-08-12 |
| 608 | 2019-08-12 | 34,749,000 | -20,000 | 1.94 | 1,791,500,000 | 48,648,600 | 1.400 | 2019-08-08 |
| 609 | 2019-08-08 | 34,769,000 | 12,000 | 1.94 | 1,791,500,000 | 45,895,080 | 1.320 | 2019-08-06 |
| 610 | 2019-08-07 | 34,757,000 | 2,000 | 1.94 | 1,791,500,000 | 47,269,520 | 1.360 | 2019-08-05 |
| 611 | 2019-08-05 | 34,755,000 | 68,000 | 1.94 | 1,791,500,000 | 49,699,650 | 1.430 | 2019-08-01 |
| 612 | 2019-08-01 | 34,687,000 | -100,000 | 1.94 | 1,791,500,000 | 51,683,630 | 1.490 | 2019-07-30 |
| 613 | 2019-07-31 | 34,787,000 | -74,000 | 1.94 | 1,791,500,000 | 52,180,500 | 1.500 | 2019-07-29 |
| 614 | 2019-07-29 | 34,861,000 | 10,000 | 1.95 | 1,791,500,000 | 53,685,940 | 1.540 | 2019-07-25 |
| 615 | 2019-07-25 | 34,851,000 | 90,000 | 1.95 | 1,791,500,000 | 48,791,400 | 1.400 | 2019-07-23 |
| 616 | 2019-07-23 | 34,761,000 | -306,000 | 1.94 | 1,791,500,000 | 54,922,380 | 1.580 | 2019-07-19 |
| 617 | 2019-07-19 | 35,067,000 | -32,000 | 1.96 | 1,791,500,000 | 55,405,860 | 1.580 | 2019-07-17 |
| 618 | 2019-07-18 | 35,099,000 | -56,000 | 1.96 | 1,791,500,000 | 56,158,400 | 1.600 | 2019-07-16 |
| 619 | 2019-07-15 | 35,155,000 | -502,000 | 1.96 | 1,791,500,000 | 51,326,300 | 1.460 | 2019-07-11 |
| 620 | 2019-07-12 | 35,657,000 | 34,000 | 1.99 | 1,791,500,000 | 52,415,790 | 1.470 | 2019-07-10 |
| 621 | 2019-07-09 | 35,623,000 | -16,000 | 1.99 | 1,791,500,000 | 53,078,270 | 1.490 | 2019-07-05 |
| 622 | 2019-07-08 | 35,639,000 | -174,000 | 1.99 | 1,791,500,000 | 48,469,040 | 1.360 | 2019-07-04 |
| 623 | 2019-07-05 | 35,813,000 | -26,000 | 2.00 | 1,791,500,000 | 44,408,120 | 1.240 | 2019-07-03 |
| 624 | 2019-07-04 | 35,839,000 | -82,000 | 2.00 | 1,791,500,000 | 46,232,310 | 1.290 | 2019-07-02 |
| 625 | 2019-07-03 | 35,921,000 | -78,000 | 2.01 | 1,791,500,000 | 45,260,460 | 1.260 | 2019-06-28 |
| 626 | 2019-07-02 | 35,999,000 | -100,000 | 2.01 | 1,791,500,000 | 43,918,780 | 1.220 | 2019-06-27 |
| 627 | 2019-06-28 | 36,099,000 | -154,000 | 2.02 | 1,791,500,000 | 44,040,780 | 1.220 | 2019-06-26 |
| 628 | 2019-06-27 | 36,253,000 | -2,000 | 2.02 | 1,791,500,000 | 44,228,660 | 1.220 | 2019-06-25 |
| 629 | 2019-06-26 | 36,255,000 | 8,000 | 2.02 | 1,791,500,000 | 44,231,100 | 1.220 | 2019-06-24 |
| 630 | 2019-06-25 | 36,247,000 | -8,000 | 2.02 | 1,791,500,000 | 44,221,340 | 1.220 | 2019-06-21 |
| 631 | 2019-06-24 | 36,255,000 | -2,000 | 2.02 | 1,791,500,000 | 44,593,650 | 1.230 | 2019-06-20 |
| 632 | 2019-06-21 | 36,257,000 | 500,000 | 2.02 | 1,791,500,000 | 44,596,110 | 1.230 | 2019-06-19 |
| 633 | 2019-06-18 | 35,757,000 | 80,000 | 2.00 | 1,791,500,000 | 43,265,970 | 1.210 | 2019-06-14 |
| 634 | 2019-06-17 | 35,677,000 | 6,000 | 1.99 | 1,791,500,000 | 42,812,400 | 1.200 | 2019-06-13 |
| 635 | 2019-06-13 | 35,671,000 | 492,000 | 1.99 | 1,791,500,000 | 43,875,330 | 1.230 | 2019-06-11 |
| 636 | 2019-06-11 | 35,179,000 | 10,000 | 1.96 | 1,791,500,000 | 37,993,320 | 1.080 | 2019-06-06 |
| 637 | 2019-06-06 | 35,169,000 | 4,000 | 1.96 | 1,791,500,000 | 37,630,830 | 1.070 | 2019-06-04 |
| 638 | 2019-06-05 | 35,165,000 | -578,000 | 1.96 | 1,791,500,000 | 37,978,200 | 1.080 | 2019-06-03 |
| 639 | 2019-06-04 | 35,743,000 | -296,000 | 2.00 | 1,791,500,000 | 37,887,580 | 1.060 | 2019-05-31 |
| 640 | 2019-06-03 | 36,039,000 | 2,000 | 2.01 | 1,791,500,000 | 38,561,730 | 1.070 | 2019-05-30 |
| 641 | 2019-05-31 | 36,037,000 | 80,000 | 2.01 | 1,791,500,000 | 38,919,960 | 1.080 | 2019-05-29 |
| 642 | 2019-05-30 | 35,957,000 | 70,000 | 2.01 | 1,791,500,000 | 38,114,420 | 1.060 | 2019-05-28 |
| 643 | 2019-05-29 | 35,887,000 | 20,000 | 2.00 | 1,791,500,000 | 38,757,960 | 1.080 | 2019-05-27 |
| 644 | 2019-05-28 | 35,867,000 | 500,000 | 2.00 | 1,791,500,000 | 38,736,360 | 1.080 | 2019-05-24 |
| 645 | 2019-05-22 | 35,367,000 | -66,000 | 1.97 | 1,791,500,000 | 37,842,690 | 1.070 | 2019-05-20 |
| 646 | 2019-05-21 | 35,433,000 | 2,000 | 1.98 | 1,791,500,000 | 40,039,290 | 1.130 | 2019-05-17 |
| 647 | 2019-05-20 | 35,431,000 | 14,000 | 1.98 | 1,791,500,000 | 42,162,890 | 1.190 | 2019-05-16 |
| 648 | 2019-05-17 | 35,417,000 | 30,000 | 1.98 | 1,791,500,000 | 43,208,740 | 1.220 | 2019-05-15 |
| 649 | 2019-05-16 | 35,387,000 | -60,000 | 1.98 | 1,791,500,000 | 43,526,010 | 1.230 | 2019-05-14 |
| 650 | 2019-05-14 | 35,447,000 | -66,000 | 1.98 | 1,791,500,000 | 42,890,870 | 1.210 | 2019-05-09 |
| 651 | 2019-05-10 | 35,513,000 | 2,000 | 1.98 | 1,791,500,000 | 44,746,380 | 1.260 | 2019-05-08 |
| 652 | 2019-05-09 | 35,511,000 | 60,000 | 1.98 | 1,791,500,000 | 47,229,630 | 1.330 | 2019-05-07 |
| 653 | 2019-05-08 | 35,451,000 | -48,000 | 1.98 | 1,791,500,000 | 47,504,340 | 1.340 | 2019-05-06 |
| 654 | 2019-05-07 | 35,499,000 | 30,000 | 1.98 | 1,791,500,000 | 50,408,580 | 1.420 | 2019-05-03 |
| 655 | 2019-04-25 | 35,469,000 | 434,000 | 1.98 | 1,791,500,000 | 52,848,810 | 1.490 | 2019-04-23 |
| 656 | 2019-04-23 | 35,035,000 | 786,000 | 1.96 | 1,791,500,000 | 51,501,450 | 1.470 | 2019-04-17 |
| 657 | 2019-04-18 | 34,249,000 | 43,201 | 1.91 | 1,791,500,000 | 51,373,500 | 1.500 | 2019-04-16 |
| 658 | 2019-04-17 | 34,205,799 | 168,213 | 1.91 | 1,791,500,000 | 48,914,293 | 1.430 | 2019-04-15 |
| 659 | 2019-04-16 | 34,037,586 | 24,357 | 1.90 | 1,791,500,000 | 48,333,372 | 1.420 | 2019-04-12 |
| 660 | 2019-04-15 | 34,013,229 | 193,021 | 1.90 | 1,791,500,000 | 49,319,182 | 1.450 | 2019-04-11 |
| 661 | 2019-04-12 | 33,820,208 | 67,208 | 1.89 | 1,791,500,000 | 50,053,908 | 1.480 | 2019-04-10 |
| 662 | 2019-04-11 | 33,753,000 | 70,000 | 1.88 | 1,791,500,000 | 48,604,320 | 1.440 | 2019-04-09 |
| 663 | 2019-04-10 | 33,683,000 | 112,000 | 1.88 | 1,791,500,000 | 46,145,710 | 1.370 | 2019-04-08 |
| 664 | 2019-04-08 | 33,571,000 | -70,000 | 1.87 | 1,791,500,000 | 48,677,950 | 1.450 | 2019-04-03 |
| 665 | 2019-04-03 | 33,641,000 | -58,000 | 1.88 | 1,791,500,000 | 49,115,860 | 1.460 | 2019-04-01 |
| 666 | 2019-04-02 | 33,699,000 | 2,000 | 1.88 | 1,791,500,000 | 45,156,660 | 1.340 | 2019-03-29 |
| 667 | 2019-04-01 | 33,697,000 | 38,000 | 1.88 | 1,791,500,000 | 45,490,950 | 1.350 | 2019-03-28 |
| 668 | 2019-03-25 | 33,659,000 | 40,000 | 1.88 | 1,791,500,000 | 49,142,140 | 1.460 | 2019-03-21 |
| 669 | 2019-03-22 | 33,619,000 | -520,000 | 1.88 | 1,791,500,000 | 50,428,500 | 1.500 | 2019-03-20 |
| 670 | 2019-03-21 | 34,139,000 | -20,000 | 1.91 | 1,791,500,000 | 52,915,450 | 1.550 | 2019-03-19 |
| 671 | 2019-03-20 | 34,159,000 | -2,000 | 1.91 | 1,791,500,000 | 49,872,140 | 1.460 | 2019-03-18 |
| 672 | 2019-03-19 | 34,161,000 | 378,000 | 1.91 | 1,791,500,000 | 50,558,280 | 1.480 | 2019-03-15 |
| 673 | 2019-03-18 | 33,783,000 | -297,419 | 1.89 | 1,791,500,000 | 48,985,350 | 1.450 | 2019-03-14 |
| 674 | 2019-03-15 | 34,080,419 | -232,581 | 1.90 | 1,791,500,000 | 49,757,412 | 1.460 | 2019-03-13 |
| 675 | 2019-03-14 | 34,313,000 | -406,000 | 1.92 | 1,791,500,000 | 50,783,240 | 1.480 | 2019-03-12 |
| 676 | 2019-03-13 | 34,719,000 | 268,000 | 1.94 | 1,791,500,000 | 51,384,120 | 1.480 | 2019-03-11 |
| 677 | 2019-03-12 | 34,451,000 | -354,000 | 1.92 | 1,791,500,000 | 50,298,460 | 1.460 | 2019-03-08 |
| 678 | 2019-03-11 | 34,805,000 | -20,000 | 1.94 | 1,791,500,000 | 57,776,300 | 1.660 | 2019-03-07 |
| 679 | 2019-03-08 | 34,825,000 | -54,000 | 1.94 | 1,791,500,000 | 59,202,500 | 1.700 | 2019-03-06 |
| 680 | 2019-03-07 | 34,879,000 | -422,000 | 1.95 | 1,791,500,000 | 58,247,930 | 1.670 | 2019-03-05 |
| 681 | 2019-03-06 | 35,301,000 | -40,000 | 1.97 | 1,791,500,000 | 59,305,680 | 1.680 | 2019-03-04 |
| 682 | 2019-03-05 | 35,341,000 | 150,000 | 1.97 | 1,791,500,000 | 56,545,600 | 1.600 | 2019-03-01 |
| 683 | 2019-03-04 | 35,191,000 | -96,000 | 1.96 | 1,791,500,000 | 53,138,410 | 1.510 | 2019-02-28 |
| 684 | 2019-03-01 | 35,287,000 | -40,000 | 1.97 | 1,791,500,000 | 51,871,890 | 1.470 | 2019-02-27 |
| 685 | 2019-02-28 | 35,327,000 | -8,000 | 1.97 | 1,791,500,000 | 51,577,420 | 1.460 | 2019-02-26 |
| 686 | 2019-02-27 | 35,335,000 | 21,787 | 1.97 | 1,791,500,000 | 52,295,800 | 1.480 | 2019-02-25 |
| 687 | 2019-02-26 | 35,313,213 | -237,787 | 1.97 | 1,791,500,000 | 51,910,423 | 1.470 | 2019-02-22 |
| 688 | 2019-02-25 | 35,551,000 | -340,000 | 1.98 | 1,791,500,000 | 49,415,890 | 1.390 | 2019-02-21 |
| 689 | 2019-02-22 | 35,891,000 | -30,000 | 2.00 | 1,791,500,000 | 48,452,850 | 1.350 | 2019-02-20 |
| 690 | 2019-02-21 | 35,921,000 | -2,234,000 | 2.01 | 1,791,500,000 | 48,134,140 | 1.340 | 2019-02-19 |
| 691 | 2019-02-20 | 38,155,000 | -42,000 | 2.13 | 1,791,500,000 | 52,653,900 | 1.380 | 2019-02-18 |
| 692 | 2019-02-19 | 38,197,000 | 158,000 | 2.13 | 1,791,500,000 | 50,038,070 | 1.310 | 2019-02-15 |
| 693 | 2019-02-18 | 38,039,000 | -290,000 | 2.12 | 1,791,500,000 | 49,070,310 | 1.290 | 2019-02-14 |
| 694 | 2019-02-15 | 38,329,000 | 104,000 | 2.14 | 1,791,500,000 | 46,378,090 | 1.210 | 2019-02-13 |
| 695 | 2019-02-13 | 38,225,000 | 60,000 | 2.13 | 1,791,500,000 | 45,487,750 | 1.190 | 2019-02-11 |
| 696 | 2019-02-12 | 38,165,000 | 8,000 | 2.13 | 1,791,500,000 | 45,416,350 | 1.190 | 2019-02-08 |
| 697 | 2019-02-11 | 38,157,000 | -174,000 | 2.13 | 1,791,500,000 | 45,788,400 | 1.200 | 2019-02-01 |
| 698 | 2019-02-08 | 38,331,000 | -46,000 | 2.14 | 1,791,500,000 | 45,997,200 | 1.200 | 2019-01-31 |
| 699 | 2019-02-01 | 38,377,000 | 34,000 | 2.14 | 1,791,500,000 | 45,284,860 | 1.180 | 2019-01-30 |
| 700 | 2019-01-31 | 38,343,000 | 180,000 | 2.14 | 1,791,500,000 | 46,395,030 | 1.210 | 2019-01-29 |
| 701 | 2019-01-30 | 38,163,000 | 140,000 | 2.13 | 1,791,500,000 | 43,505,820 | 1.140 | 2019-01-28 |
| 702 | 2019-01-28 | 38,023,000 | 30,000 | 2.12 | 1,791,500,000 | 43,726,450 | 1.150 | 2019-01-24 |
| 703 | 2019-01-25 | 37,993,000 | 574,000 | 2.12 | 1,791,500,000 | 42,172,230 | 1.110 | 2019-01-23 |
| 704 | 2019-01-24 | 37,419,000 | 30,000 | 2.09 | 1,791,500,000 | 41,909,280 | 1.120 | 2019-01-22 |
| 705 | 2019-01-22 | 37,389,000 | 70,000 | 2.09 | 1,791,500,000 | 41,501,790 | 1.110 | 2019-01-18 |
| 706 | 2019-01-21 | 37,319,000 | 130,000 | 2.08 | 1,791,500,000 | 41,797,280 | 1.120 | 2019-01-17 |
| 707 | 2019-01-18 | 37,189,000 | -10,000 | 2.08 | 1,791,500,000 | 43,139,240 | 1.160 | 2019-01-16 |
| 708 | 2019-01-17 | 37,199,000 | 50,000 | 2.08 | 1,791,500,000 | 43,150,840 | 1.160 | 2019-01-15 |
| 709 | 2019-01-16 | 37,149,000 | 120,000 | 2.07 | 1,791,500,000 | 41,606,880 | 1.120 | 2019-01-14 |
| 710 | 2019-01-15 | 37,029,000 | -30,000 | 2.07 | 1,791,500,000 | 42,583,350 | 1.150 | 2019-01-11 |
| 711 | 2019-01-14 | 37,059,000 | -4,000 | 2.07 | 1,791,500,000 | 42,247,260 | 1.140 | 2019-01-10 |
| 712 | 2019-01-11 | 37,063,000 | -180,000 | 2.07 | 1,791,500,000 | 41,139,930 | 1.110 | 2019-01-09 |
| 713 | 2019-01-10 | 37,243,000 | -52,000 | 2.08 | 1,791,500,000 | 39,105,150 | 1.050 | 2019-01-08 |
| 714 | 2019-01-09 | 37,295,000 | 238,000 | 2.08 | 1,791,500,000 | 38,786,800 | 1.040 | 2019-01-07 |
| 715 | 2019-01-08 | 37,057,000 | 26,000 | 2.07 | 1,791,500,000 | 38,168,710 | 1.030 | 2019-01-04 |
| 716 | 2019-01-04 | 37,031,000 | 96,000 | 2.07 | 1,791,500,000 | 38,512,240 | 1.040 | 2019-01-02 |
| 717 | 2019-01-03 | 36,935,000 | 32,000 | 2.06 | 1,791,500,000 | 39,151,100 | 1.060 | 2018-12-28 |
| 718 | 2019-01-02 | 36,903,000 | -16,000 | 2.06 | 1,791,500,000 | 39,117,180 | 1.060 | 2018-12-27 |
| 719 | 2018-12-28 | 36,919,000 | -30,000 | 2.06 | 1,791,500,000 | 38,395,760 | 1.040 | 2018-12-21 |
| 720 | 2018-12-27 | 36,949,000 | -10,000 | 2.06 | 1,791,500,000 | 39,165,940 | 1.060 | 2018-12-20 |
| 721 | 2018-12-21 | 36,959,000 | -90,000 | 2.06 | 1,791,500,000 | 39,546,130 | 1.070 | 2018-12-19 |
| 722 | 2018-12-20 | 37,049,000 | -1,058,000 | 2.07 | 1,791,500,000 | 39,271,940 | 1.060 | 2018-12-18 |
| 723 | 2018-12-19 | 38,107,000 | 20,000 | 2.13 | 1,791,500,000 | 41,917,700 | 1.100 | 2018-12-17 |
| 724 | 2018-12-17 | 38,087,000 | 874,000 | 2.13 | 1,791,500,000 | 41,133,960 | 1.080 | 2018-12-13 |
| 725 | 2018-12-14 | 37,213,000 | -30,000 | 2.08 | 1,791,500,000 | 38,701,520 | 1.040 | 2018-12-12 |
| 726 | 2018-12-12 | 37,243,000 | 78,000 | 2.08 | 1,791,500,000 | 36,870,570 | 0.990 | 2018-12-10 |
| 727 | 2018-12-11 | 37,165,000 | 18,000 | 2.07 | 1,791,500,000 | 36,793,350 | 0.990 | 2018-12-07 |
| 728 | 2018-12-10 | 37,147,000 | 26,000 | 2.07 | 1,791,500,000 | 36,775,530 | 0.990 | 2018-12-06 |
| 729 | 2018-12-07 | 37,121,000 | -102,000 | 2.07 | 1,791,500,000 | 37,492,210 | 1.010 | 2018-12-05 |
| 730 | 2018-12-06 | 37,223,000 | -10,000 | 2.08 | 1,791,500,000 | 34,617,390 | 0.930 | 2018-12-04 |
| 731 | 2018-12-05 | 37,233,000 | 30,000 | 2.08 | 1,791,500,000 | 34,254,360 | 0.920 | 2018-12-03 |
| 732 | 2018-12-04 | 37,203,000 | 2,000 | 2.08 | 1,791,500,000 | 33,482,700 | 0.900 | 2018-11-30 |
| 733 | 2018-12-03 | 37,201,000 | -60,000 | 2.08 | 1,791,500,000 | 33,480,900 | 0.900 | 2018-11-29 |
| 734 | 2018-11-29 | 37,261,000 | 20,000 | 2.08 | 1,791,500,000 | 33,534,900 | 0.900 | 2018-11-27 |
| 735 | 2018-11-28 | 37,241,000 | 4,000 | 2.08 | 1,791,500,000 | 33,516,900 | 0.900 | 2018-11-26 |
| 736 | 2018-11-27 | 37,237,000 | 112,000 | 2.08 | 1,791,500,000 | 33,513,300 | 0.900 | 2018-11-23 |
| 737 | 2018-11-21 | 37,125,000 | 20,000 | 2.07 | 1,791,500,000 | 33,783,750 | 0.910 | 2018-11-19 |
| 738 | 2018-11-20 | 37,105,000 | 30,000 | 2.07 | 1,791,500,000 | 33,394,500 | 0.900 | 2018-11-16 |
| 739 | 2018-11-19 | 37,075,000 | -140,000 | 2.07 | 1,791,500,000 | 33,738,250 | 0.910 | 2018-11-15 |
| 740 | 2018-11-16 | 37,215,000 | 4,000 | 2.08 | 1,791,500,000 | 34,609,950 | 0.930 | 2018-11-14 |
| 741 | 2018-11-15 | 37,211,000 | 32,000 | 2.08 | 1,791,500,000 | 34,234,120 | 0.920 | 2018-11-13 |
| 742 | 2018-11-14 | 37,179,000 | -20,000 | 2.08 | 1,791,500,000 | 34,576,470 | 0.930 | 2018-11-12 |
| 743 | 2018-11-13 | 37,199,000 | 4,000 | 2.08 | 1,791,500,000 | 34,223,080 | 0.920 | 2018-11-09 |
| 744 | 2018-11-09 | 37,195,000 | 2,000 | 2.08 | 1,791,500,000 | 33,847,450 | 0.910 | 2018-11-07 |
| 745 | 2018-11-07 | 37,193,000 | -74,000 | 2.08 | 1,791,500,000 | 33,845,630 | 0.910 | 2018-11-05 |
| 746 | 2018-11-06 | 37,267,000 | 6,000 | 2.08 | 1,791,500,000 | 33,912,970 | 0.910 | 2018-11-02 |
| 747 | 2018-11-05 | 37,261,000 | 6,000 | 2.08 | 1,791,500,000 | 33,907,510 | 0.910 | 2018-11-01 |
| 748 | 2018-10-31 | 37,255,000 | 6,000 | 2.08 | 1,791,500,000 | 33,902,050 | 0.910 | 2018-10-29 |
| 749 | 2018-10-29 | 37,249,000 | 12,000 | 2.08 | 1,791,500,000 | 33,896,590 | 0.910 | 2018-10-25 |
| 750 | 2018-10-26 | 37,237,000 | 10,000 | 2.08 | 1,791,500,000 | 34,630,410 | 0.930 | 2018-10-24 |
| 751 | 2018-10-25 | 37,227,000 | 120,000 | 2.08 | 1,791,500,000 | 34,993,380 | 0.940 | 2018-10-23 |
| 752 | 2018-10-24 | 37,107,000 | 4,000 | 2.07 | 1,791,500,000 | 35,251,650 | 0.950 | 2018-10-22 |
| 753 | 2018-10-23 | 37,103,000 | 8,000 | 2.07 | 1,791,500,000 | 35,618,880 | 0.960 | 2018-10-19 |
| 754 | 2018-10-22 | 37,095,000 | 2,000,000 | 2.07 | 1,791,500,000 | 36,353,100 | 0.980 | 2018-10-18 |
| 755 | 2018-10-18 | 35,095,000 | -2,010,000 | 1.96 | 1,791,500,000 | 34,042,150 | 0.970 | 2018-10-15 |
| 756 | 2018-10-16 | 37,105,000 | 10,000 | 2.07 | 1,791,500,000 | 35,991,850 | 0.970 | 2018-10-12 |
| 757 | 2018-10-15 | 37,095,000 | 50,000 | 2.07 | 1,791,500,000 | 35,611,200 | 0.960 | 2018-10-11 |
| 758 | 2018-10-11 | 37,045,000 | -380,000 | 2.07 | 1,791,500,000 | 36,674,550 | 0.990 | 2018-10-09 |
| 759 | 2018-10-10 | 37,425,000 | 2,000 | 2.09 | 1,791,500,000 | 37,425,000 | 1.000 | 2018-10-08 |
| 760 | 2018-10-09 | 37,423,000 | -338,000 | 2.09 | 1,791,500,000 | 38,171,460 | 1.020 | 2018-10-05 |
| 761 | 2018-10-08 | 37,761,000 | 2,000 | 2.11 | 1,791,500,000 | 40,404,270 | 1.070 | 2018-10-04 |
| 762 | 2018-10-05 | 37,759,000 | 18,000 | 2.11 | 1,791,500,000 | 40,402,130 | 1.070 | 2018-10-03 |
| 763 | 2018-10-03 | 37,741,000 | 10,000 | 2.11 | 1,791,500,000 | 40,760,280 | 1.080 | 2018-09-28 |
| 764 | 2018-09-27 | 37,731,000 | 8,000 | 2.11 | 1,791,500,000 | 40,749,480 | 1.080 | 2018-09-24 |
| 765 | 2018-09-26 | 37,723,000 | 200,000 | 2.11 | 1,791,500,000 | 41,495,300 | 1.100 | 2018-09-21 |
| 766 | 2018-09-24 | 37,523,000 | 6,000 | 2.09 | 1,791,500,000 | 40,524,840 | 1.080 | 2018-09-20 |
| 767 | 2018-09-21 | 37,517,000 | -58,000 | 2.09 | 1,791,500,000 | 40,893,530 | 1.090 | 2018-09-19 |
| 768 | 2018-09-20 | 37,575,000 | 16,000 | 2.10 | 1,791,500,000 | 39,829,500 | 1.060 | 2018-09-18 |
| 769 | 2018-09-18 | 37,559,000 | 136,000 | 2.10 | 1,791,500,000 | 40,939,310 | 1.090 | 2018-09-14 |
| 770 | 2018-09-17 | 37,423,000 | -474,000 | 2.09 | 1,791,500,000 | 40,416,840 | 1.080 | 2018-09-13 |
| 771 | 2018-09-14 | 37,897,000 | -124,000 | 2.12 | 1,791,500,000 | 39,412,880 | 1.040 | 2018-09-12 |
| 772 | 2018-09-12 | 38,021,000 | -662,000 | 2.12 | 1,791,500,000 | 40,302,260 | 1.060 | 2018-09-10 |
| 773 | 2018-09-11 | 38,683,000 | -204,000 | 2.16 | 1,791,500,000 | 42,164,470 | 1.090 | 2018-09-07 |
| 774 | 2018-09-10 | 38,887,000 | 60,000 | 2.17 | 1,791,500,000 | 44,720,050 | 1.150 | 2018-09-06 |
| 775 | 2018-09-07 | 38,827,000 | 374,000 | 2.17 | 1,791,500,000 | 45,427,590 | 1.170 | 2018-09-05 |
| 776 | 2018-09-06 | 38,453,000 | 50,000 | 2.15 | 1,791,500,000 | 44,605,480 | 1.160 | 2018-09-04 |
| 777 | 2018-09-05 | 38,403,000 | 6,000 | 2.14 | 1,791,500,000 | 45,315,540 | 1.180 | 2018-09-03 |
| 778 | 2018-09-04 | 38,397,000 | 260,000 | 2.14 | 1,791,500,000 | 45,692,430 | 1.190 | 2018-08-31 |
| 779 | 2018-09-03 | 38,137,000 | 8,000 | 2.13 | 1,791,500,000 | 45,764,400 | 1.200 | 2018-08-30 |
| 780 | 2018-08-30 | 38,129,000 | -476,000 | 2.13 | 1,791,500,000 | 45,373,510 | 1.190 | 2018-08-28 |
| 781 | 2018-08-28 | 38,605,000 | 300,000 | 2.15 | 1,791,500,000 | 45,167,850 | 1.170 | 2018-08-24 |
| 782 | 2018-08-24 | 38,305,000 | -56,000 | 2.14 | 1,791,500,000 | 44,816,850 | 1.170 | 2018-08-22 |
| 783 | 2018-08-23 | 38,361,000 | 8,000 | 2.14 | 1,791,500,000 | 44,882,370 | 1.170 | 2018-08-21 |
| 784 | 2018-08-22 | 38,353,000 | -400,000 | 2.14 | 1,791,500,000 | 44,489,480 | 1.160 | 2018-08-20 |
| 785 | 2018-08-20 | 38,753,000 | 96,000 | 2.16 | 1,791,500,000 | 44,178,420 | 1.140 | 2018-08-16 |
| 786 | 2018-08-17 | 38,657,000 | 486,000 | 2.16 | 1,791,500,000 | 45,615,260 | 1.180 | 2018-08-15 |
| 787 | 2018-08-16 | 38,171,000 | 14,000 | 2.13 | 1,791,500,000 | 44,660,070 | 1.170 | 2018-08-14 |
| 788 | 2018-08-15 | 38,157,000 | 42,000 | 2.13 | 1,791,500,000 | 44,643,690 | 1.170 | 2018-08-13 |
| 789 | 2018-08-14 | 38,115,000 | 202,000 | 2.13 | 1,791,500,000 | 45,356,850 | 1.190 | 2018-08-10 |
| 790 | 2018-08-10 | 37,913,000 | 18,000 | 2.12 | 1,791,500,000 | 42,462,560 | 1.120 | 2018-08-08 |
| 791 | 2018-08-09 | 37,895,000 | 80,000 | 2.12 | 1,791,500,000 | 42,821,350 | 1.130 | 2018-08-07 |
| 792 | 2018-08-08 | 37,815,000 | -300,000 | 2.11 | 1,791,500,000 | 42,352,800 | 1.120 | 2018-08-06 |
| 793 | 2018-08-07 | 38,115,000 | 20,000 | 2.13 | 1,791,500,000 | 43,832,250 | 1.150 | 2018-08-03 |
| 794 | 2018-08-06 | 38,095,000 | 300,000 | 2.13 | 1,791,500,000 | 46,094,950 | 1.210 | 2018-08-02 |
| 795 | 2018-08-03 | 37,795,000 | -26,000 | 2.11 | 1,791,500,000 | 44,976,050 | 1.190 | 2018-08-01 |
| 796 | 2018-08-02 | 37,821,000 | -14,000 | 2.11 | 1,791,500,000 | 45,006,990 | 1.190 | 2018-07-31 |
| 797 | 2018-08-01 | 37,835,000 | -230,000 | 2.11 | 1,791,500,000 | 43,510,250 | 1.150 | 2018-07-30 |
| 798 | 2018-07-31 | 38,065,000 | 288,000 | 2.12 | 1,791,500,000 | 43,774,750 | 1.150 | 2018-07-27 |
| 799 | 2018-07-30 | 37,777,000 | -14,000 | 2.11 | 1,791,500,000 | 44,199,090 | 1.170 | 2018-07-26 |
| 800 | 2018-07-27 | 37,791,000 | -26,000 | 2.11 | 1,791,500,000 | 44,215,470 | 1.170 | 2018-07-25 |
| 801 | 2018-07-26 | 37,817,000 | -4,000 | 2.11 | 1,791,500,000 | 44,245,890 | 1.170 | 2018-07-24 |
| 802 | 2018-07-24 | 37,821,000 | -18,000 | 2.11 | 1,791,500,000 | 44,250,570 | 1.170 | 2018-07-20 |
| 803 | 2018-07-20 | 37,839,000 | -172,000 | 2.11 | 1,791,500,000 | 45,406,800 | 1.200 | 2018-07-18 |
| 804 | 2018-07-19 | 38,011,000 | -10,000 | 2.12 | 1,791,500,000 | 41,051,880 | 1.080 | 2018-07-17 |
| 805 | 2018-07-17 | 38,021,000 | 4,000 | 2.12 | 1,791,500,000 | 38,021,000 | 1.000 | 2018-07-13 |
| 806 | 2018-07-12 | 38,017,000 | 142,000 | 2.12 | 1,791,500,000 | 38,397,170 | 1.010 | 2018-07-10 |
| 807 | 2018-07-10 | 37,875,000 | 20,000 | 2.11 | 1,791,500,000 | 38,632,500 | 1.020 | 2018-07-06 |
| 808 | 2018-07-06 | 37,855,000 | 10,000 | 2.11 | 1,791,500,000 | 37,855,000 | 1.000 | 2018-07-04 |
| 809 | 2018-07-05 | 37,845,000 | -10,000 | 2.11 | 1,791,500,000 | 37,845,000 | 1.000 | 2018-07-03 |
| 810 | 2018-07-04 | 37,855,000 | 10,000 | 2.11 | 1,791,500,000 | 39,747,750 | 1.050 | 2018-06-29 |
| 811 | 2018-07-03 | 37,845,000 | -30,000 | 2.11 | 1,791,500,000 | 39,737,250 | 1.050 | 2018-06-28 |
| 812 | 2018-06-28 | 37,875,000 | 130,000 | 2.11 | 1,791,500,000 | 41,662,500 | 1.100 | 2018-06-26 |
| 813 | 2018-06-27 | 37,745,000 | 50,000 | 2.11 | 1,791,500,000 | 43,029,300 | 1.140 | 2018-06-25 |
| 814 | 2018-06-26 | 37,695,000 | 36,000 | 2.10 | 1,791,500,000 | 42,595,350 | 1.130 | 2018-06-22 |
| 815 | 2018-06-25 | 37,659,000 | 92,000 | 2.10 | 1,791,500,000 | 42,554,670 | 1.130 | 2018-06-21 |
| 816 | 2018-06-22 | 37,567,000 | -48,000 | 2.10 | 1,791,500,000 | 43,577,720 | 1.160 | 2018-06-20 |
| 817 | 2018-06-21 | 37,615,000 | -206,000 | 2.10 | 1,791,500,000 | 42,504,950 | 1.130 | 2018-06-19 |
| 818 | 2018-06-20 | 37,821,000 | -50,000 | 2.11 | 1,791,500,000 | 46,519,830 | 1.230 | 2018-06-15 |
| 819 | 2018-06-15 | 37,871,000 | 254,000 | 2.11 | 1,791,500,000 | 46,581,330 | 1.230 | 2018-06-13 |
| 820 | 2018-06-14 | 37,617,000 | -10,000 | 2.10 | 1,791,500,000 | 44,388,060 | 1.180 | 2018-06-12 |
| 821 | 2018-06-11 | 37,627,000 | 42,000 | 2.10 | 1,791,500,000 | 44,023,590 | 1.170 | 2018-06-07 |
| 822 | 2018-06-08 | 37,585,000 | -30,000 | 2.10 | 1,791,500,000 | 44,350,300 | 1.180 | 2018-06-06 |
| 823 | 2018-06-07 | 37,615,000 | 58,000 | 2.10 | 1,791,500,000 | 44,009,550 | 1.170 | 2018-06-05 |
| 824 | 2018-06-06 | 37,557,000 | 2,000 | 2.10 | 1,791,500,000 | 45,068,400 | 1.200 | 2018-06-04 |
| 825 | 2018-06-05 | 37,555,000 | 6,000 | 2.10 | 1,791,500,000 | 45,066,000 | 1.200 | 2018-06-01 |
| 826 | 2018-06-01 | 37,549,000 | 50,000 | 2.10 | 1,791,500,000 | 44,683,310 | 1.190 | 2018-05-30 |
| 827 | 2018-05-31 | 37,499,000 | 2,000 | 2.09 | 1,791,500,000 | 46,123,770 | 1.230 | 2018-05-29 |
| 828 | 2018-05-30 | 37,497,000 | 6,000 | 2.09 | 1,791,500,000 | 46,871,250 | 1.250 | 2018-05-28 |
| 829 | 2018-05-29 | 37,491,000 | 2,000 | 2.09 | 1,791,500,000 | 47,988,480 | 1.280 | 2018-05-25 |
| 830 | 2018-05-25 | 37,489,000 | -40,000 | 2.09 | 1,791,500,000 | 48,735,700 | 1.300 | 2018-05-23 |
| 831 | 2018-05-21 | 37,529,000 | 4,000 | 2.09 | 1,791,500,000 | 44,659,510 | 1.190 | 2018-05-17 |
| 832 | 2018-05-17 | 37,525,000 | 134,000 | 2.09 | 1,791,500,000 | 43,904,250 | 1.170 | 2018-05-15 |
| 833 | 2018-05-14 | 37,391,000 | 216,000 | 2.09 | 1,791,500,000 | 43,373,560 | 1.160 | 2018-05-10 |
| 834 | 2018-05-11 | 37,175,000 | 564,000 | 2.08 | 1,791,500,000 | 42,007,750 | 1.130 | 2018-05-09 |
| 835 | 2018-05-10 | 36,611,000 | 296,000 | 2.04 | 1,791,500,000 | 42,102,650 | 1.150 | 2018-05-08 |
| 836 | 2018-05-09 | 36,315,000 | 228,000 | 2.03 | 1,791,500,000 | 41,399,100 | 1.140 | 2018-05-07 |
| 837 | 2018-05-08 | 36,087,000 | 44,000 | 2.01 | 1,791,500,000 | 41,139,180 | 1.140 | 2018-05-04 |
| 838 | 2018-05-07 | 36,043,000 | 80,000 | 2.01 | 1,791,500,000 | 41,809,880 | 1.160 | 2018-05-03 |
| 839 | 2018-05-04 | 35,963,000 | 16,000 | 2.01 | 1,791,500,000 | 42,436,340 | 1.180 | 2018-05-02 |
| 840 | 2018-05-03 | 35,947,000 | 2,000 | 2.01 | 1,791,500,000 | 42,057,990 | 1.170 | 2018-04-30 |
| 841 | 2018-05-02 | 35,945,000 | 136,000 | 2.01 | 1,791,500,000 | 42,055,650 | 1.170 | 2018-04-27 |
| 842 | 2018-04-30 | 35,809,000 | 136,000 | 2.00 | 1,791,500,000 | 41,538,440 | 1.160 | 2018-04-26 |
| 843 | 2018-04-27 | 35,673,000 | -676,000 | 1.99 | 1,791,500,000 | 42,094,140 | 1.180 | 2018-04-25 |
| 844 | 2018-04-26 | 36,349,000 | -38,000 | 2.03 | 1,791,500,000 | 43,255,310 | 1.190 | 2018-04-24 |
| 845 | 2018-04-25 | 36,387,000 | -4,000 | 2.03 | 1,791,500,000 | 44,756,010 | 1.230 | 2018-04-23 |
| 846 | 2018-04-24 | 36,391,000 | -288,000 | 2.03 | 1,791,500,000 | 51,675,220 | 1.420 | 2018-04-20 |
| 847 | 2018-04-23 | 36,679,000 | 60,000 | 2.05 | 1,791,500,000 | 48,783,070 | 1.330 | 2018-04-19 |
| 848 | 2018-04-20 | 36,619,000 | 16,000 | 2.04 | 1,791,500,000 | 49,801,840 | 1.360 | 2018-04-18 |
| 849 | 2018-04-19 | 36,603,000 | -452,000 | 2.04 | 1,791,500,000 | 50,146,110 | 1.370 | 2018-04-17 |
| 850 | 2018-04-18 | 37,055,000 | 890,000 | 2.07 | 1,791,500,000 | 52,988,650 | 1.430 | 2018-04-16 |
| 851 | 2018-04-17 | 36,165,000 | 26,000 | 2.02 | 1,791,500,000 | 50,631,000 | 1.400 | 2018-04-13 |
| 852 | 2018-04-16 | 36,139,000 | -50,000 | 2.02 | 1,791,500,000 | 50,955,990 | 1.410 | 2018-04-12 |
| 853 | 2018-04-13 | 36,189,000 | 218,000 | 2.02 | 1,791,500,000 | 50,664,600 | 1.400 | 2018-04-11 |
| 854 | 2018-04-12 | 35,971,000 | 390,000 | 2.01 | 1,791,500,000 | 52,157,950 | 1.450 | 2018-04-10 |
| 855 | 2018-04-11 | 35,581,000 | -30,000 | 1.99 | 1,791,500,000 | 49,457,590 | 1.390 | 2018-04-09 |
| 856 | 2018-04-10 | 35,611,000 | -206,000 | 1.99 | 1,791,500,000 | 45,938,190 | 1.290 | 2018-04-06 |
| 857 | 2018-04-09 | 35,817,000 | -140,000 | 2.00 | 1,791,500,000 | 40,831,380 | 1.140 | 2018-04-04 |
| 858 | 2018-04-06 | 35,957,000 | 20,000 | 2.01 | 1,791,500,000 | 41,350,550 | 1.150 | 2018-04-03 |
| 859 | 2018-04-04 | 35,937,000 | 187,000 | 2.01 | 1,791,500,000 | 42,405,660 | 1.180 | 2018-03-29 |
| 860 | 2018-04-03 | 35,750,000 | -2,000 | 2.00 | 1,791,500,000 | 39,325,000 | 1.100 | 2018-03-28 |
| 861 | 2018-03-29 | 35,752,000 | -260,000 | 2.00 | 1,791,500,000 | 40,042,240 | 1.120 | 2018-03-27 |
| 862 | 2018-03-28 | 36,012,000 | 18,000 | 2.01 | 1,791,500,000 | 43,934,640 | 1.220 | 2018-03-26 |
| 863 | 2018-03-27 | 35,994,000 | -30,000 | 2.01 | 1,791,500,000 | 42,112,980 | 1.170 | 2018-03-23 |
| 864 | 2018-03-26 | 36,024,000 | -70,000 | 2.01 | 1,791,500,000 | 42,148,080 | 1.170 | 2018-03-22 |
| 865 | 2018-03-23 | 36,094,000 | -10,000 | 2.01 | 1,791,500,000 | 41,508,100 | 1.150 | 2018-03-21 |
| 866 | 2018-03-22 | 36,104,000 | -6,000 | 2.02 | 1,791,500,000 | 40,797,520 | 1.130 | 2018-03-20 |
| 867 | 2018-03-21 | 36,110,000 | 38,000 | 2.02 | 1,791,500,000 | 41,165,400 | 1.140 | 2018-03-19 |
| 868 | 2018-03-20 | 36,072,000 | 50,000 | 2.01 | 1,791,500,000 | 40,400,640 | 1.120 | 2018-03-16 |
| 869 | 2018-03-19 | 36,022,000 | -284,000 | 2.01 | 1,791,500,000 | 39,984,420 | 1.110 | 2018-03-15 |
| 870 | 2018-03-15 | 36,306,000 | -28,000 | 2.03 | 1,791,500,000 | 37,758,240 | 1.040 | 2018-03-13 |
| 871 | 2018-03-14 | 36,334,000 | -120,000 | 2.03 | 1,791,500,000 | 38,150,700 | 1.050 | 2018-03-12 |
| 872 | 2018-03-12 | 36,454,000 | -12,000 | 2.03 | 1,791,500,000 | 36,818,540 | 1.010 | 2018-03-08 |
| 873 | 2018-03-06 | 36,466,000 | 50,000 | 2.04 | 1,791,500,000 | 36,830,660 | 1.010 | 2018-03-02 |
| 874 | 2018-03-05 | 36,416,000 | 50,000 | 2.03 | 1,791,500,000 | 36,780,160 | 1.010 | 2018-03-01 |
| 875 | 2018-02-27 | 36,366,000 | 2,000 | 2.03 | 1,791,500,000 | 36,729,660 | 1.010 | 2018-02-23 |
| 876 | 2018-02-23 | 36,364,000 | 30,000 | 2.03 | 1,791,500,000 | 37,454,920 | 1.030 | 2018-02-21 |
| 877 | 2018-02-22 | 36,334,000 | 50,000 | 2.03 | 1,791,500,000 | 37,424,020 | 1.030 | 2018-02-20 |
| 878 | 2018-02-20 | 36,284,000 | 30,000 | 2.03 | 1,791,500,000 | 36,284,000 | 1.000 | 2018-02-13 |
| 879 | 2018-02-13 | 36,254,000 | 18,000 | 2.02 | 1,791,500,000 | 36,254,000 | 1.000 | 2018-02-09 |
| 880 | 2018-02-12 | 36,236,000 | 154,000 | 2.02 | 1,791,500,000 | 37,323,080 | 1.030 | 2018-02-08 |
| 881 | 2018-02-08 | 36,082,000 | 642,000 | 2.01 | 1,791,500,000 | 37,164,460 | 1.030 | 2018-02-06 |
| 882 | 2018-02-07 | 35,440,000 | 4,000 | 1.98 | 1,791,500,000 | 36,857,600 | 1.040 | 2018-02-05 |
| 883 | 2018-02-06 | 35,436,000 | -6,000 | 1.98 | 1,791,500,000 | 38,270,880 | 1.080 | 2018-02-02 |
| 884 | 2018-02-01 | 35,442,000 | -8,000 | 1.98 | 1,791,500,000 | 38,631,780 | 1.090 | 2018-01-30 |
| 885 | 2018-01-31 | 35,450,000 | -54,000 | 1.98 | 1,791,500,000 | 40,413,000 | 1.140 | 2018-01-29 |
| 886 | 2018-01-30 | 35,504,000 | -98,000 | 1.98 | 1,791,500,000 | 39,409,440 | 1.110 | 2018-01-26 |
| 887 | 2018-01-25 | 35,602,000 | -182,000 | 1.99 | 1,791,500,000 | 35,958,020 | 1.010 | 2018-01-23 |
| 888 | 2018-01-24 | 35,784,000 | 402,000 | 2.00 | 1,791,500,000 | 35,426,160 | 0.990 | 2018-01-22 |
| 889 | 2018-01-23 | 35,382,000 | 178,000 | 1.97 | 1,791,500,000 | 36,089,640 | 1.020 | 2018-01-19 |
| 890 | 2018-01-22 | 35,204,000 | 320,000 | 1.97 | 1,791,500,000 | 36,612,160 | 1.040 | 2018-01-18 |
| 891 | 2018-01-18 | 34,884,000 | 46,000 | 1.95 | 1,791,500,000 | 36,628,200 | 1.050 | 2018-01-16 |
| 892 | 2018-01-17 | 34,838,000 | 194,000 | 1.94 | 1,791,500,000 | 36,231,520 | 1.040 | 2018-01-15 |
| 893 | 2018-01-16 | 34,644,000 | 480,000 | 1.93 | 1,791,500,000 | 36,376,200 | 1.050 | 2018-01-12 |
| 894 | 2018-01-15 | 34,164,000 | -8,000 | 1.91 | 1,791,500,000 | 35,188,920 | 1.030 | 2018-01-11 |
| 895 | 2018-01-12 | 34,172,000 | -200,000 | 1.91 | 1,791,500,000 | 35,880,600 | 1.050 | 2018-01-10 |
| 896 | 2018-01-11 | 34,372,000 | -6,740 | 1.92 | 1,791,500,000 | 36,090,600 | 1.050 | 2018-01-09 |
| 897 | 2018-01-10 | 34,378,740 | -8,000 | 1.92 | 1,791,500,000 | 35,066,315 | 1.020 | 2018-01-08 |
| 898 | 2018-01-09 | 34,386,740 | -1,546,000 | 1.92 | 1,791,500,000 | 34,730,607 | 1.010 | 2018-01-05 |
| 899 | 2018-01-08 | 35,932,740 | 90,000 | 2.01 | 1,791,500,000 | 38,807,359 | 1.080 | 2018-01-04 |
| 900 | 2018-01-05 | 35,842,740 | 62,000 | 2.00 | 1,791,500,000 | 38,710,159 | 1.080 | 2018-01-03 |
| 901 | 2018-01-02 | 35,780,740 | -20,000 | 2.00 | 1,791,500,000 | 37,927,584 | 1.060 | 2017-12-28 |
| 902 | 2017-12-29 | 35,800,740 | 30,000 | 2.00 | 1,791,500,000 | 37,948,784 | 1.060 | 2017-12-27 |
| 903 | 2017-12-28 | 35,770,740 | -68,000 | 2.00 | 1,791,500,000 | 36,843,862 | 1.030 | 2017-12-22 |
| 904 | 2017-12-27 | 35,838,740 | -93,996 | 2.00 | 1,791,500,000 | 36,197,127 | 1.010 | 2017-12-21 |
| 905 | 2017-12-21 | 35,932,736 | -54,000 | 2.01 | 1,791,500,000 | 35,214,081 | 0.980 | 2017-12-19 |
| 906 | 2017-12-20 | 35,986,736 | 76,667 | 2.01 | 1,791,500,000 | 35,267,001 | 0.980 | 2017-12-18 |
| 907 | 2017-12-19 | 35,910,069 | 10,000 | 2.00 | 1,791,500,000 | 35,191,868 | 0.980 | 2017-12-15 |
| 908 | 2017-12-18 | 35,900,069 | 270,000 | 2.00 | 1,791,500,000 | 34,823,067 | 0.970 | 2017-12-14 |
| 909 | 2017-12-15 | 35,630,069 | 1,059,999 | 1.99 | 1,791,500,000 | 34,204,866 | 0.960 | 2017-12-13 |
| 910 | 2017-12-14 | 34,570,070 | 40,000 | 1.93 | 1,791,500,000 | 33,187,267 | 0.960 | 2017-12-12 |
| 911 | 2017-12-13 | 34,530,070 | -178,000 | 1.93 | 1,791,500,000 | 33,148,867 | 0.960 | 2017-12-11 |
| 912 | 2017-12-11 | 34,708,070 | 40,000 | 1.94 | 1,791,500,000 | 32,625,586 | 0.940 | 2017-12-07 |
| 913 | 2017-12-08 | 34,668,070 | 63,000 | 1.94 | 1,791,500,000 | 32,241,305 | 0.930 | 2017-12-06 |
| 914 | 2017-12-07 | 34,605,070 | 16,000 | 1.93 | 1,791,500,000 | 32,874,817 | 0.950 | 2017-12-05 |
| 915 | 2017-12-06 | 34,589,070 | 600,000 | 1.93 | 1,791,500,000 | 33,205,507 | 0.960 | 2017-12-04 |
| 916 | 2017-12-05 | 33,989,070 | 6,000 | 1.90 | 1,791,500,000 | 32,969,398 | 0.970 | 2017-12-01 |
| 917 | 2017-12-04 | 33,983,070 | 970,073 | 1.90 | 1,791,500,000 | 32,283,917 | 0.950 | 2017-11-30 |
| 918 | 2017-12-01 | 33,012,997 | 41,000 | 1.84 | 1,791,500,000 | 31,692,477 | 0.960 | 2017-11-29 |
| 919 | 2017-11-30 | 32,971,997 | -20,000 | 1.84 | 1,791,500,000 | 32,312,557 | 0.980 | 2017-11-28 |
| 920 | 2017-11-28 | 32,991,997 | -356,000 | 1.84 | 1,791,500,000 | 32,662,077 | 0.990 | 2017-11-24 |
| 921 | 2017-11-27 | 33,347,997 | 26,000 | 1.86 | 1,791,500,000 | 33,014,517 | 0.990 | 2017-11-23 |
| 922 | 2017-11-24 | 33,321,997 | -204,000 | 1.86 | 1,791,500,000 | 31,989,117 | 0.960 | 2017-11-22 |
| 923 | 2017-11-23 | 33,525,997 | 208,000 | 1.87 | 1,791,500,000 | 32,520,217 | 0.970 | 2017-11-21 |
| 924 | 2017-11-22 | 33,317,997 | 48,000 | 1.86 | 1,791,500,000 | 33,317,997 | 1.000 | 2017-11-20 |
| 925 | 2017-11-20 | 33,269,997 | -984,000 | 1.86 | 1,791,500,000 | 33,269,997 | 1.000 | 2017-11-16 |
| 926 | 2017-11-13 | 34,253,997 | 12,000 | 1.91 | 1,791,500,000 | 35,281,617 | 1.030 | 2017-11-09 |
| 927 | 2017-11-09 | 34,241,997 | 24,000 | 1.91 | 1,791,500,000 | 35,269,257 | 1.030 | 2017-11-07 |
| 928 | 2017-11-03 | 34,217,997 | 2,000 | 1.91 | 1,791,500,000 | 36,271,077 | 1.060 | 2017-11-01 |
| 929 | 2017-11-02 | 34,215,997 | -98,000 | 1.91 | 1,791,500,000 | 35,584,637 | 1.040 | 2017-10-31 |
| 930 | 2017-11-01 | 34,313,997 | 2,000 | 1.92 | 1,791,500,000 | 35,686,557 | 1.040 | 2017-10-30 |
| 931 | 2017-10-31 | 34,311,997 | 34,000 | 1.92 | 1,791,500,000 | 36,370,717 | 1.060 | 2017-10-27 |
| 932 | 2017-10-24 | 34,277,997 | 50,000 | 1.91 | 1,791,500,000 | 35,991,897 | 1.050 | 2017-10-20 |
| 933 | 2017-10-23 | 34,227,997 | 20,000 | 1.91 | 1,791,500,000 | 36,281,677 | 1.060 | 2017-10-19 |
| 934 | 2017-10-19 | 34,207,997 | -8,000 | 1.91 | 1,791,500,000 | 36,602,557 | 1.070 | 2017-10-17 |
| 935 | 2017-10-18 | 34,215,997 | -94,000 | 1.91 | 1,791,500,000 | 37,637,597 | 1.100 | 2017-10-16 |
| 936 | 2017-10-17 | 34,309,997 | 122,000 | 1.92 | 1,791,500,000 | 37,740,997 | 1.100 | 2017-10-13 |
| 937 | 2017-10-13 | 34,187,997 | -10,000 | 1.91 | 1,791,500,000 | 36,923,037 | 1.080 | 2017-10-11 |
| 938 | 2017-10-12 | 34,197,997 | 80,000 | 1.91 | 1,791,500,000 | 36,591,857 | 1.070 | 2017-10-10 |
| 939 | 2017-10-11 | 34,117,997 | 50,000 | 1.90 | 1,791,500,000 | 37,529,797 | 1.100 | 2017-10-09 |
| 940 | 2017-10-10 | 34,067,997 | -50,000 | 1.90 | 1,791,500,000 | 38,156,157 | 1.120 | 2017-10-06 |
| 941 | 2017-10-06 | 34,117,997 | -160,000 | 1.90 | 1,791,500,000 | 38,553,337 | 1.130 | 2017-10-03 |
| 942 | 2017-09-29 | 34,277,997 | 2,000 | 1.91 | 1,791,500,000 | 37,020,237 | 1.080 | 2017-09-27 |
| 943 | 2017-09-28 | 34,275,997 | 62,000 | 1.91 | 1,791,500,000 | 35,647,037 | 1.040 | 2017-09-26 |
| 944 | 2017-09-27 | 34,213,997 | 34,000 | 1.91 | 1,791,500,000 | 35,240,417 | 1.030 | 2017-09-25 |
| 945 | 2017-09-22 | 34,179,997 | -150,000 | 1.91 | 1,791,500,000 | 36,914,397 | 1.080 | 2017-09-20 |
| 946 | 2017-09-18 | 34,329,997 | 210,000 | 1.92 | 1,791,500,000 | 37,419,697 | 1.090 | 2017-09-14 |
| 947 | 2017-09-14 | 34,119,997 | 20,000 | 1.90 | 1,791,500,000 | 37,531,997 | 1.100 | 2017-09-12 |
| 948 | 2017-09-13 | 34,099,997 | 310,000 | 1.90 | 1,791,500,000 | 37,509,997 | 1.100 | 2017-09-11 |
| 949 | 2017-09-11 | 33,789,997 | 2,000 | 1.89 | 1,791,500,000 | 36,831,097 | 1.090 | 2017-09-07 |
| 950 | 2017-09-08 | 33,787,997 | 20,000 | 1.89 | 1,791,500,000 | 37,166,797 | 1.100 | 2017-09-06 |
| 951 | 2017-09-07 | 33,767,997 | 370,000 | 1.88 | 1,791,500,000 | 36,807,117 | 1.090 | 2017-09-05 |
| 952 | 2017-09-05 | 33,397,997 | -18,000 | 1.86 | 1,791,500,000 | 36,737,797 | 1.100 | 2017-09-01 |
| 953 | 2017-09-04 | 33,415,997 | -14,000 | 1.87 | 1,791,500,000 | 37,425,917 | 1.120 | 2017-08-31 |
| 954 | 2017-09-01 | 33,429,997 | 108,084 | 1.87 | 1,791,500,000 | 37,775,897 | 1.130 | 2017-08-30 |
| 955 | 2017-08-31 | 33,321,913 | -8,000 | 1.86 | 1,791,500,000 | 36,654,104 | 1.100 | 2017-08-29 |
| 956 | 2017-08-29 | 33,329,913 | -4,000 | 1.86 | 1,791,500,000 | 36,329,605 | 1.090 | 2017-08-25 |
| 957 | 2017-08-28 | 33,333,913 | -61,989 | 1.86 | 1,791,500,000 | 36,667,304 | 1.100 | 2017-08-24 |
| 958 | 2017-08-25 | 33,395,902 | 6,000 | 1.86 | 1,791,500,000 | 35,733,615 | 1.070 | 2017-08-22 |
| 959 | 2017-08-24 | 33,389,902 | -60,000 | 1.86 | 1,791,500,000 | 35,727,195 | 1.070 | 2017-08-21 |
| 960 | 2017-08-21 | 33,449,902 | 60,003 | 1.87 | 1,791,500,000 | 36,460,393 | 1.090 | 2017-08-17 |
| 961 | 2017-08-17 | 33,389,899 | 48 | 1.86 | 1,791,500,000 | 37,396,687 | 1.120 | 2017-08-15 |
| 962 | 2017-08-16 | 33,389,851 | -8,000 | 1.86 | 1,791,500,000 | 36,728,836 | 1.100 | 2017-08-14 |
| 963 | 2017-08-15 | 33,397,851 | 34,000 | 1.86 | 1,791,500,000 | 36,403,658 | 1.090 | 2017-08-11 |
| 964 | 2017-08-14 | 33,363,851 | -4,000 | 1.86 | 1,791,500,000 | 37,367,513 | 1.120 | 2017-08-10 |
| 965 | 2017-08-11 | 33,367,851 | 32,000 | 1.86 | 1,791,500,000 | 37,705,672 | 1.130 | 2017-08-09 |
| 966 | 2017-08-10 | 33,335,851 | 6,000 | 1.86 | 1,791,500,000 | 37,669,512 | 1.130 | 2017-08-08 |
| 967 | 2017-08-08 | 33,329,851 | -20,000 | 1.86 | 1,791,500,000 | 37,996,030 | 1.140 | 2017-08-04 |
| 968 | 2017-08-04 | 33,349,851 | 50,000 | 1.86 | 1,791,500,000 | 37,018,335 | 1.110 | 2017-08-02 |
| 969 | 2017-08-02 | 33,299,851 | 106,250 | 1.86 | 1,791,500,000 | 37,295,833 | 1.120 | 2017-07-31 |
| 970 | 2017-08-01 | 33,193,601 | 106,000 | 1.85 | 1,791,500,000 | 37,508,769 | 1.130 | 2017-07-28 |
| 971 | 2017-07-31 | 33,087,601 | 2,000 | 1.85 | 1,791,500,000 | 37,388,989 | 1.130 | 2017-07-27 |
| 972 | 2017-07-28 | 33,085,601 | 58,000 | 1.85 | 1,791,500,000 | 37,055,873 | 1.120 | 2017-07-26 |
| 973 | 2017-07-26 | 33,027,601 | 188,000 | 1.84 | 1,791,500,000 | 38,642,293 | 1.170 | 2017-07-24 |
| 974 | 2017-07-21 | 32,839,601 | 14,000 | 1.83 | 1,791,500,000 | 37,108,749 | 1.130 | 2017-07-19 |
| 975 | 2017-07-12 | 32,825,601 | 30,000 | 1.83 | 1,791,500,000 | 37,092,929 | 1.130 | 2017-07-10 |
| 976 | 2017-07-11 | 32,795,601 | -50,000 | 1.83 | 1,791,500,000 | 37,059,029 | 1.130 | 2017-07-07 |
| 977 | 2017-07-10 | 32,845,601 | -4,000 | 1.83 | 1,791,500,000 | 38,100,897 | 1.160 | 2017-07-06 |
| 978 | 2017-07-07 | 32,849,601 | -64,000 | 1.83 | 1,791,500,000 | 37,777,041 | 1.150 | 2017-07-05 |
| 979 | 2017-07-04 | 32,913,601 | -2,000 | 1.84 | 1,791,500,000 | 38,179,777 | 1.160 | 2017-06-30 |
| 980 | 2017-07-03 | 32,915,601 | -4,000 | 1.84 | 1,791,500,000 | 38,840,409 | 1.180 | 2017-06-29 |
| 981 | 2017-06-30 | 32,919,601 | -2,000 | 1.84 | 1,791,500,000 | 37,857,541 | 1.150 | 2017-06-28 |
| 982 | 2017-06-28 | 32,921,601 | 20,000 | 1.84 | 1,791,500,000 | 38,518,273 | 1.170 | 2017-06-26 |
| 983 | 2017-06-26 | 32,901,601 | 2,000 | 1.84 | 1,791,500,000 | 37,836,841 | 1.150 | 2017-06-22 |
| 984 | 2017-06-21 | 32,899,601 | 22,000 | 1.84 | 1,791,500,000 | 37,505,545 | 1.140 | 2017-06-19 |
| 985 | 2017-06-20 | 32,877,601 | -4,000 | 1.84 | 1,791,500,000 | 37,809,241 | 1.150 | 2017-06-16 |
| 986 | 2017-06-15 | 32,881,601 | 40,000 | 1.84 | 1,791,500,000 | 38,142,657 | 1.160 | 2017-06-13 |
| 987 | 2017-06-14 | 32,841,601 | 140,000 | 1.83 | 1,791,500,000 | 38,096,257 | 1.160 | 2017-06-12 |
| 988 | 2017-06-08 | 32,701,601 | 8,000 | 2.09 | 1,563,500,000 | 38,587,889 | 1.180 | 2017-06-06 |
| 989 | 2017-06-05 | 32,693,601 | 50,000 | 2.09 | 1,563,500,000 | 37,924,577 | 1.160 | 2017-06-01 |
| 990 | 2017-05-29 | 32,643,601 | -14,000 | 2.09 | 1,563,500,000 | 38,193,013 | 1.170 | 2017-05-25 |
| 991 | 2017-05-26 | 32,657,601 | 132,000 | 2.09 | 1,563,500,000 | 38,862,545 | 1.190 | 2017-05-24 |
| 992 | 2017-05-24 | 32,525,601 | -56,000 | 2.08 | 1,563,500,000 | 38,054,953 | 1.170 | 2017-05-22 |
| 993 | 2017-05-23 | 32,581,601 | -28,000 | 2.08 | 1,563,500,000 | 37,794,657 | 1.160 | 2017-05-19 |
| 994 | 2017-05-19 | 32,609,601 | 60,000 | 2.09 | 1,563,500,000 | 37,827,137 | 1.160 | 2017-05-17 |
| 995 | 2017-05-18 | 32,549,601 | 12,000 | 2.08 | 1,563,500,000 | 38,083,033 | 1.170 | 2017-05-16 |
| 996 | 2017-05-11 | 32,537,601 | -14,000 | 2.08 | 1,563,500,000 | 39,695,873 | 1.220 | 2017-05-09 |
| 997 | 2017-05-10 | 32,551,601 | 106,000 | 2.08 | 1,563,500,000 | 40,363,985 | 1.240 | 2017-05-08 |
| 998 | 2017-05-09 | 32,445,601 | -6,000 | 2.08 | 1,563,500,000 | 40,232,545 | 1.240 | 2017-05-05 |
| 999 | 2017-05-08 | 32,451,601 | -78,000 | 2.08 | 1,563,500,000 | 40,889,017 | 1.260 | 2017-05-04 |
| 1000 | 2017-05-04 | 32,529,601 | -10,000 | 2.08 | 1,563,500,000 | 40,011,409 | 1.230 | 2017-04-28 |
| 1001 | 2017-05-02 | 32,539,601 | 336,000 | 2.08 | 1,563,500,000 | 40,349,105 | 1.240 | 2017-04-27 |
| 1002 | 2017-04-28 | 32,203,601 | 582,000 | 2.06 | 1,563,500,000 | 39,932,465 | 1.240 | 2017-04-26 |
| 1003 | 2017-04-27 | 31,621,601 | 222,000 | 2.02 | 1,563,500,000 | 38,894,569 | 1.230 | 2017-04-25 |
| 1004 | 2017-04-26 | 31,399,601 | 558,000 | 2.01 | 1,563,500,000 | 38,307,513 | 1.220 | 2017-04-24 |
| 1005 | 2017-04-25 | 30,841,601 | 110,000 | 1.97 | 1,563,500,000 | 37,935,169 | 1.230 | 2017-04-21 |
| 1006 | 2017-04-24 | 30,731,601 | -16,000 | 1.97 | 1,563,500,000 | 37,185,237 | 1.210 | 2017-04-20 |
| 1007 | 2017-04-21 | 30,747,601 | -44,000 | 1.97 | 1,563,500,000 | 37,204,597 | 1.210 | 2017-04-19 |
| 1008 | 2017-04-20 | 30,791,601 | 96,000 | 1.97 | 1,563,500,000 | 36,642,005 | 1.190 | 2017-04-18 |
| 1009 | 2017-04-18 | 30,695,601 | -10,000 | 1.96 | 1,563,500,000 | 35,913,853 | 1.170 | 2017-04-12 |
| 1010 | 2017-04-12 | 30,705,601 | -16,000 | 1.96 | 1,563,500,000 | 35,925,553 | 1.170 | 2017-04-10 |
| 1011 | 2017-04-10 | 30,721,601 | 76,000 | 1.96 | 1,563,500,000 | 36,558,705 | 1.190 | 2017-04-06 |
| 1012 | 2017-04-05 | 30,645,601 | 7,600 | 1.96 | 1,563,500,000 | 36,161,809 | 1.180 | 2017-03-31 |
| 1013 | 2017-04-03 | 30,638,001 | -24,000 | 1.96 | 1,563,500,000 | 36,152,841 | 1.180 | 2017-03-30 |
| 1014 | 2017-03-31 | 30,662,001 | 16,000 | 1.96 | 1,563,500,000 | 36,181,161 | 1.180 | 2017-03-29 |
| 1015 | 2017-03-30 | 30,646,001 | -2,000 | 1.96 | 1,563,500,000 | 35,549,361 | 1.160 | 2017-03-28 |
| 1016 | 2017-03-27 | 30,648,001 | -600,000 | 1.96 | 1,563,500,000 | 37,390,561 | 1.220 | 2017-03-23 |
| 1017 | 2017-03-24 | 31,248,001 | -64,000 | 2.00 | 1,563,500,000 | 37,497,601 | 1.200 | 2017-03-22 |
| 1018 | 2017-03-23 | 31,312,001 | -38,000 | 2.00 | 1,563,500,000 | 37,887,521 | 1.210 | 2017-03-21 |
| 1019 | 2017-03-21 | 31,350,001 | 10,000 | 2.01 | 1,563,500,000 | 38,247,001 | 1.220 | 2017-03-17 |
| 1020 | 2017-03-15 | 31,340,001 | -190,000 | 2.00 | 1,563,500,000 | 36,981,201 | 1.180 | 2017-03-13 |
| 1021 | 2017-03-10 | 31,530,001 | -112,000 | 2.02 | 1,563,500,000 | 37,520,701 | 1.190 | 2017-03-08 |
| 1022 | 2017-03-08 | 31,642,001 | -130,000 | 2.02 | 1,563,500,000 | 37,021,141 | 1.170 | 2017-03-06 |
| 1023 | 2017-03-01 | 31,772,001 | -10,000 | 2.03 | 1,563,500,000 | 38,444,121 | 1.210 | 2017-02-27 |
| 1024 | 2017-02-27 | 31,782,001 | 4,000 | 2.03 | 1,563,500,000 | 38,138,401 | 1.200 | 2017-02-23 |
| 1025 | 2017-02-24 | 31,778,001 | -12,000 | 2.03 | 1,563,500,000 | 38,133,601 | 1.200 | 2017-02-22 |
| 1026 | 2017-02-22 | 31,790,001 | 4,000 | 2.03 | 1,563,500,000 | 38,783,801 | 1.220 | 2017-02-20 |
| 1027 | 2017-02-20 | 31,786,001 | 14,001 | 2.03 | 1,563,500,000 | 39,096,781 | 1.230 | 2017-02-16 |
| 1028 | 2017-02-17 | 31,772,000 | -86,000 | 2.03 | 1,563,500,000 | 37,808,680 | 1.190 | 2017-02-15 |
| 1029 | 2017-02-16 | 31,858,000 | -98,000 | 2.04 | 1,563,500,000 | 36,955,280 | 1.160 | 2017-02-14 |
| 1030 | 2017-02-14 | 31,956,000 | 16,000 | 2.04 | 1,563,500,000 | 35,471,160 | 1.110 | 2017-02-10 |
| 1031 | 2017-02-13 | 31,940,000 | -44,000 | 2.04 | 1,563,500,000 | 35,772,800 | 1.120 | 2017-02-09 |
| 1032 | 2017-02-07 | 31,984,000 | 4,000 | 2.05 | 1,563,500,000 | 35,182,400 | 1.100 | 2017-02-03 |
| 1033 | 2017-02-02 | 31,980,000 | -4,000 | 2.05 | 1,563,500,000 | 35,497,800 | 1.110 | 2017-01-26 |
| 1034 | 2017-01-26 | 31,984,000 | 2,000 | 2.05 | 1,563,500,000 | 35,182,400 | 1.100 | 2017-01-24 |
| 1035 | 2017-01-23 | 31,982,000 | 60,000 | 2.05 | 1,563,500,000 | 35,819,840 | 1.120 | 2017-01-19 |
| 1036 | 2017-01-19 | 31,922,000 | 40,000 | 2.04 | 1,563,500,000 | 35,433,420 | 1.110 | 2017-01-17 |
| 1037 | 2017-01-12 | 31,882,000 | -10,000 | 2.04 | 1,563,500,000 | 35,389,020 | 1.110 | 2017-01-10 |
| 1038 | 2017-01-11 | 31,892,000 | -2,000 | 2.04 | 1,563,500,000 | 35,081,200 | 1.100 | 2017-01-09 |
| 1039 | 2017-01-04 | 31,894,000 | 230,000 | 2.04 | 1,563,500,000 | 36,040,220 | 1.130 | 2016-12-30 |
| 1040 | 2016-12-29 | 31,664,000 | -18,000 | 2.03 | 1,563,500,000 | 36,096,960 | 1.140 | 2016-12-23 |
| 1041 | 2016-12-23 | 31,682,000 | 28,000 | 2.03 | 1,563,500,000 | 35,167,020 | 1.110 | 2016-12-21 |
| 1042 | 2016-12-22 | 31,654,000 | 6,000 | 2.02 | 1,563,500,000 | 36,085,560 | 1.140 | 2016-12-20 |
| 1043 | 2016-12-21 | 31,648,000 | -2,000 | 2.02 | 1,563,500,000 | 36,078,720 | 1.140 | 2016-12-19 |
| 1044 | 2016-12-19 | 31,650,000 | -58,000 | 2.02 | 1,563,500,000 | 37,030,500 | 1.170 | 2016-12-15 |
| 1045 | 2016-12-15 | 31,708,000 | 46,000 | 2.03 | 1,563,500,000 | 37,415,440 | 1.180 | 2016-12-13 |
| 1046 | 2016-12-14 | 31,662,000 | -30,000 | 2.03 | 1,563,500,000 | 37,361,160 | 1.180 | 2016-12-12 |
| 1047 | 2016-12-13 | 31,692,000 | 36,000 | 2.03 | 1,563,500,000 | 36,762,720 | 1.160 | 2016-12-09 |
| 1048 | 2016-12-12 | 31,656,000 | -10,000 | 2.02 | 1,563,500,000 | 37,354,080 | 1.180 | 2016-12-08 |
| 1049 | 2016-12-08 | 31,666,000 | -46,000 | 2.03 | 1,563,500,000 | 37,999,200 | 1.200 | 2016-12-06 |
| 1050 | 2016-12-07 | 31,712,000 | 40,000 | 2.03 | 1,563,500,000 | 36,785,920 | 1.160 | 2016-12-05 |
| 1051 | 2016-12-06 | 31,672,000 | -672,000 | 2.03 | 1,563,500,000 | 38,006,400 | 1.200 | 2016-12-02 |
| 1052 | 2016-12-05 | 32,344,000 | -38,000 | 2.07 | 1,563,500,000 | 38,812,800 | 1.200 | 2016-12-01 |
| 1053 | 2016-12-02 | 32,382,000 | 100,000 | 2.07 | 1,563,500,000 | 37,239,300 | 1.150 | 2016-11-30 |
| 1054 | 2016-12-01 | 32,282,000 | 2,000 | 2.06 | 1,563,500,000 | 38,415,580 | 1.190 | 2016-11-29 |
| 1055 | 2016-11-23 | 32,280,000 | 850,000 | 2.06 | 1,563,500,000 | 39,058,800 | 1.210 | 2016-11-21 |
| 1056 | 2016-11-22 | 31,430,000 | 76,000 | 2.01 | 1,563,500,000 | 38,344,600 | 1.220 | 2016-11-18 |
| 1057 | 2016-11-21 | 31,354,000 | -28,000 | 2.01 | 1,563,500,000 | 38,251,880 | 1.220 | 2016-11-17 |
| 1058 | 2016-11-18 | 31,382,000 | -106,000 | 2.01 | 1,563,500,000 | 38,599,860 | 1.230 | 2016-11-16 |
| 1059 | 2016-11-17 | 31,488,000 | -90,000 | 2.01 | 1,563,500,000 | 37,470,720 | 1.190 | 2016-11-15 |
| 1060 | 2016-11-16 | 31,578,000 | 14,000 | 2.02 | 1,563,500,000 | 36,946,260 | 1.170 | 2016-11-14 |
| 1061 | 2016-11-15 | 31,564,000 | 70,000 | 2.02 | 1,563,500,000 | 37,561,160 | 1.190 | 2016-11-11 |
| 1062 | 2016-11-11 | 31,494,000 | 52,000 | 2.01 | 1,563,500,000 | 36,847,980 | 1.170 | 2016-11-09 |
| 1063 | 2016-11-10 | 31,442,000 | -4,000 | 2.01 | 1,563,500,000 | 37,730,400 | 1.200 | 2016-11-08 |
| 1064 | 2016-11-09 | 31,446,000 | 36,000 | 2.01 | 1,563,500,000 | 38,993,040 | 1.240 | 2016-11-07 |
| 1065 | 2016-11-08 | 31,410,000 | -200,000 | 2.01 | 1,563,500,000 | 38,634,300 | 1.230 | 2016-11-04 |
| 1066 | 2016-11-01 | 31,610,000 | 4,000 | 2.02 | 1,563,500,000 | 39,512,500 | 1.250 | 2016-10-28 |
| 1067 | 2016-10-31 | 31,606,000 | -10,000 | 2.02 | 1,563,500,000 | 39,823,560 | 1.260 | 2016-10-27 |
| 1068 | 2016-10-28 | 31,616,000 | -20,000 | 2.02 | 1,563,500,000 | 40,152,320 | 1.270 | 2016-10-26 |
| 1069 | 2016-10-27 | 31,636,000 | -20,000 | 2.02 | 1,563,500,000 | 40,494,080 | 1.280 | 2016-10-25 |
| 1070 | 2016-10-26 | 31,656,000 | -46,000 | 2.02 | 1,563,500,000 | 39,886,560 | 1.260 | 2016-10-24 |
| 1071 | 2016-10-25 | 31,702,000 | 98,000 | 2.03 | 1,563,500,000 | 39,627,500 | 1.250 | 2016-10-20 |
| 1072 | 2016-10-24 | 31,604,000 | 104,000 | 2.02 | 1,563,500,000 | 39,821,040 | 1.260 | 2016-10-19 |
| 1073 | 2016-10-20 | 31,500,000 | 76,000 | 2.01 | 1,563,500,000 | 38,430,000 | 1.220 | 2016-10-18 |
| 1074 | 2016-10-18 | 31,424,000 | 120,000 | 2.01 | 1,563,500,000 | 36,766,080 | 1.170 | 2016-10-14 |
| 1075 | 2016-10-17 | 31,304,000 | 48,000 | 2.00 | 1,563,500,000 | 35,999,600 | 1.150 | 2016-10-13 |
| 1076 | 2016-10-14 | 31,256,000 | 134,000 | 2.00 | 1,563,500,000 | 34,694,160 | 1.110 | 2016-10-12 |
| 1077 | 2016-10-13 | 31,122,000 | 60,000 | 1.99 | 1,563,500,000 | 34,856,640 | 1.120 | 2016-10-11 |
| 1078 | 2016-10-12 | 31,062,000 | 40,000 | 1.99 | 1,563,500,000 | 35,100,060 | 1.130 | 2016-10-07 |
| 1079 | 2016-10-11 | 31,022,000 | -388,000 | 1.98 | 1,563,500,000 | 35,985,520 | 1.160 | 2016-10-06 |
| 1080 | 2016-10-05 | 31,410,000 | 572,000 | 2.01 | 1,563,500,000 | 34,865,100 | 1.110 | 2016-10-03 |
| 1081 | 2016-10-04 | 30,838,000 | -20,000 | 1.97 | 1,563,500,000 | 34,538,560 | 1.120 | 2016-09-30 |
| 1082 | 2016-09-30 | 30,858,000 | 50,000 | 1.97 | 1,563,500,000 | 33,943,800 | 1.100 | 2016-09-28 |
| 1083 | 2016-09-29 | 30,808,000 | 80,000 | 1.97 | 1,563,500,000 | 34,504,960 | 1.120 | 2016-09-27 |
| 1084 | 2016-09-28 | 30,728,000 | 40,000 | 1.97 | 1,563,500,000 | 34,108,080 | 1.110 | 2016-09-26 |
| 1085 | 2016-09-27 | 30,688,000 | -26,000 | 1.96 | 1,563,500,000 | 34,677,440 | 1.130 | 2016-09-23 |
| 1086 | 2016-09-26 | 30,714,000 | -74,000 | 1.96 | 1,563,500,000 | 35,321,100 | 1.150 | 2016-09-22 |
| 1087 | 2016-09-23 | 30,788,000 | -40,000 | 1.97 | 1,563,500,000 | 34,790,440 | 1.130 | 2016-09-21 |
| 1088 | 2016-09-22 | 30,828,000 | 38,000 | 1.97 | 1,563,500,000 | 36,068,760 | 1.170 | 2016-09-20 |
| 1089 | 2016-09-21 | 30,790,000 | 62,000 | 1.97 | 1,563,500,000 | 36,332,200 | 1.180 | 2016-09-19 |
| 1090 | 2016-09-20 | 30,728,000 | -150,000 | 1.97 | 1,563,500,000 | 33,186,240 | 1.080 | 2016-09-15 |
| 1091 | 2016-09-15 | 30,878,000 | 92,000 | 1.97 | 1,563,500,000 | 33,039,460 | 1.070 | 2016-09-13 |
| 1092 | 2016-09-14 | 30,786,000 | -130,000 | 1.97 | 1,563,500,000 | 32,941,020 | 1.070 | 2016-09-12 |
| 1093 | 2016-09-13 | 30,916,000 | 186,000 | 1.98 | 1,563,500,000 | 34,316,760 | 1.110 | 2016-09-09 |
| 1094 | 2016-09-12 | 30,730,000 | -156,000 | 1.97 | 1,563,500,000 | 33,188,400 | 1.080 | 2016-09-08 |
| 1095 | 2016-09-09 | 30,886,000 | 30,000 | 1.98 | 1,563,500,000 | 33,356,880 | 1.080 | 2016-09-07 |
| 1096 | 2016-09-08 | 30,856,000 | 4,000 | 1.97 | 1,563,500,000 | 31,781,680 | 1.030 | 2016-09-06 |
| 1097 | 2016-09-07 | 30,852,000 | -24,000 | 1.97 | 1,563,500,000 | 30,852,000 | 1.000 | 2016-09-05 |
| 1098 | 2016-09-06 | 30,876,000 | 126,000 | 1.97 | 1,563,500,000 | 30,567,240 | 0.990 | 2016-09-02 |
| 1099 | 2016-09-05 | 30,750,000 | 734,000 | 1.97 | 1,563,500,000 | 29,827,500 | 0.970 | 2016-09-01 |
| 1100 | 2016-09-02 | 30,016,000 | 80,000 | 1.92 | 1,563,500,000 | 30,316,160 | 1.010 | 2016-08-31 |
| 1101 | 2016-09-01 | 29,936,000 | 2,000 | 1.91 | 1,563,500,000 | 30,235,360 | 1.010 | 2016-08-30 |
| 1102 | 2016-08-31 | 29,934,000 | -20,000 | 1.91 | 1,563,500,000 | 30,832,020 | 1.030 | 2016-08-29 |
| 1103 | 2016-08-30 | 29,954,000 | 34,000 | 1.92 | 1,563,500,000 | 30,852,620 | 1.030 | 2016-08-26 |
| 1104 | 2016-08-29 | 29,920,000 | 26,000 | 1.91 | 1,563,500,000 | 30,518,400 | 1.020 | 2016-08-25 |
| 1105 | 2016-08-26 | 29,894,000 | 82,000 | 1.91 | 1,563,500,000 | 31,986,580 | 1.070 | 2016-08-24 |
| 1106 | 2016-08-25 | 29,812,000 | 68,000 | 1.91 | 1,563,500,000 | 32,495,080 | 1.090 | 2016-08-23 |
| 1107 | 2016-08-24 | 29,744,000 | 286,000 | 1.90 | 1,563,500,000 | 33,313,280 | 1.120 | 2016-08-22 |
| 1108 | 2016-08-23 | 29,458,000 | -668,000 | 1.88 | 1,563,500,000 | 32,403,800 | 1.100 | 2016-08-19 |
| 1109 | 2016-08-19 | 30,126,000 | -32,000 | 1.93 | 1,563,500,000 | 33,741,120 | 1.120 | 2016-08-17 |
| 1110 | 2016-08-18 | 30,158,000 | -950,000 | 1.93 | 1,563,500,000 | 34,681,700 | 1.150 | 2016-08-16 |
| 1111 | 2016-08-17 | 31,108,000 | 46,000 | 1.99 | 1,563,500,000 | 40,129,320 | 1.290 | 2016-08-15 |
| 1112 | 2016-08-16 | 31,062,000 | -50,000 | 1.99 | 1,563,500,000 | 39,759,360 | 1.280 | 2016-08-12 |
| 1113 | 2016-08-15 | 31,112,000 | 30,000 | 1.99 | 1,563,500,000 | 40,134,480 | 1.290 | 2016-08-11 |
| 1114 | 2016-08-12 | 31,082,000 | 142,000 | 1.99 | 1,563,500,000 | 40,095,780 | 1.290 | 2016-08-10 |
| 1115 | 2016-08-11 | 30,940,000 | 40,000 | 1.98 | 1,563,500,000 | 39,912,600 | 1.290 | 2016-08-09 |
| 1116 | 2016-08-09 | 30,900,000 | 4,000 | 1.98 | 1,563,500,000 | 39,243,000 | 1.270 | 2016-08-05 |
| 1117 | 2016-08-08 | 30,896,000 | -44,000 | 1.98 | 1,563,500,000 | 39,237,920 | 1.270 | 2016-08-04 |
| 1118 | 2016-08-05 | 30,940,000 | -18,000 | 1.98 | 1,563,500,000 | 38,984,400 | 1.260 | 2016-08-03 |
| 1119 | 2016-08-04 | 30,958,000 | 40,000 | 1.98 | 1,563,500,000 | 39,626,240 | 1.280 | 2016-08-01 |
| 1120 | 2016-08-03 | 30,918,000 | 4,000 | 1.98 | 1,563,500,000 | 38,647,500 | 1.250 | 2016-07-29 |
| 1121 | 2016-07-28 | 30,914,000 | 28,000 | 1.98 | 1,563,500,000 | 39,569,920 | 1.280 | 2016-07-26 |
| 1122 | 2016-07-27 | 30,886,000 | 26,000 | 1.98 | 1,563,500,000 | 39,225,220 | 1.270 | 2016-07-25 |
| 1123 | 2016-07-26 | 30,860,000 | 14,000 | 1.97 | 1,563,500,000 | 39,809,400 | 1.290 | 2016-07-22 |
| 1124 | 2016-07-25 | 30,846,000 | 20,000 | 1.97 | 1,563,500,000 | 38,865,960 | 1.260 | 2016-07-21 |
| 1125 | 2016-07-22 | 30,826,000 | 10,000 | 1.97 | 1,563,500,000 | 38,840,760 | 1.260 | 2016-07-20 |
| 1126 | 2016-07-20 | 30,816,000 | 2,000 | 1.97 | 1,563,500,000 | 38,520,000 | 1.250 | 2016-07-18 |
| 1127 | 2016-07-19 | 30,814,000 | 8,000 | 1.97 | 1,563,500,000 | 38,517,500 | 1.250 | 2016-07-15 |
| 1128 | 2016-07-18 | 30,806,000 | 2,000 | 1.97 | 1,563,500,000 | 38,815,560 | 1.260 | 2016-07-14 |
| 1129 | 2016-07-15 | 30,804,000 | -118,000 | 1.97 | 1,563,500,000 | 38,813,040 | 1.260 | 2016-07-13 |
| 1130 | 2016-07-12 | 30,922,000 | 20,000 | 1.98 | 1,563,500,000 | 38,961,720 | 1.260 | 2016-07-08 |
| 1131 | 2016-07-08 | 30,902,000 | -8,000 | 1.98 | 1,563,500,000 | 38,627,500 | 1.250 | 2016-07-06 |
| 1132 | 2016-07-06 | 30,910,000 | -20,000 | 1.98 | 1,563,500,000 | 38,637,500 | 1.250 | 2016-07-04 |
| 1133 | 2016-07-04 | 30,930,000 | 10,000 | 1.98 | 1,563,500,000 | 38,971,800 | 1.260 | 2016-06-29 |
| 1134 | 2016-06-30 | 30,920,000 | -8,000 | 1.98 | 1,563,500,000 | 38,650,000 | 1.250 | 2016-06-28 |
| 1135 | 2016-06-28 | 30,928,000 | -8,000 | 1.98 | 1,563,500,000 | 38,969,280 | 1.260 | 2016-06-24 |
| 1136 | 2016-06-27 | 30,936,000 | 4,000 | 1.98 | 1,563,500,000 | 39,288,720 | 1.270 | 2016-06-23 |
| 1137 | 2016-06-24 | 30,932,000 | -28,000 | 1.98 | 1,563,500,000 | 39,283,640 | 1.270 | 2016-06-22 |
| 1138 | 2016-06-20 | 30,960,000 | 428,000 | 1.98 | 1,563,500,000 | 39,009,600 | 1.260 | 2016-06-16 |
| 1139 | 2016-06-15 | 30,532,000 | -80,000 | 1.95 | 1,563,500,000 | 38,775,640 | 1.270 | 2016-06-13 |
| 1140 | 2016-06-10 | 30,612,000 | -80,000 | 1.96 | 1,563,500,000 | 40,101,720 | 1.310 | 2016-06-07 |
| 1141 | 2016-06-08 | 30,692,000 | 30,000 | 1.96 | 1,563,500,000 | 39,285,760 | 1.280 | 2016-06-06 |
| 1142 | 2016-06-07 | 30,662,000 | -100,000 | 1.96 | 1,563,500,000 | 38,940,740 | 1.270 | 2016-06-03 |
| 1143 | 2016-06-06 | 30,762,000 | 28,000 | 1.97 | 1,563,500,000 | 38,760,120 | 1.260 | 2016-06-02 |
| 1144 | 2016-06-03 | 30,734,000 | -88,000 | 1.97 | 1,563,500,000 | 39,339,520 | 1.280 | 2016-06-01 |
| 1145 | 2016-06-02 | 30,822,000 | -6,000 | 1.97 | 1,563,500,000 | 39,760,380 | 1.290 | 2016-05-31 |
| 1146 | 2016-06-01 | 30,828,000 | -20,000 | 1.97 | 1,563,500,000 | 39,459,840 | 1.280 | 2016-05-30 |
| 1147 | 2016-05-30 | 30,848,000 | 30,000 | 1.97 | 1,563,500,000 | 40,410,880 | 1.310 | 2016-05-26 |
| 1148 | 2016-05-27 | 30,818,000 | -4,000 | 1.97 | 1,563,500,000 | 40,679,760 | 1.320 | 2016-05-25 |
| 1149 | 2016-05-23 | 30,822,000 | -392,000 | 1.97 | 1,563,500,000 | 40,376,820 | 1.310 | 2016-05-19 |
| 1150 | 2016-05-19 | 31,214,000 | 32,000 | 2.00 | 1,563,500,000 | 41,514,620 | 1.330 | 2016-05-17 |
| 1151 | 2016-05-17 | 31,182,000 | 6,000 | 1.99 | 1,563,500,000 | 41,783,880 | 1.340 | 2016-05-13 |
| 1152 | 2016-05-13 | 31,176,000 | -4,000 | 1.99 | 1,563,500,000 | 43,334,640 | 1.390 | 2016-05-11 |
| 1153 | 2016-05-12 | 31,180,000 | 6,000 | 1.99 | 1,563,500,000 | 42,093,000 | 1.350 | 2016-05-10 |
| 1154 | 2016-05-11 | 31,174,000 | -80,000 | 1.99 | 1,563,500,000 | 42,396,640 | 1.360 | 2016-05-09 |
| 1155 | 2016-05-10 | 31,254,000 | 164,000 | 2.00 | 1,563,500,000 | 41,567,820 | 1.330 | 2016-05-06 |
| 1156 | 2016-05-06 | 31,090,000 | 124,000 | 1.99 | 1,563,500,000 | 41,349,700 | 1.330 | 2016-05-04 |
| 1157 | 2016-05-04 | 30,966,000 | 20,000 | 1.98 | 1,563,500,000 | 40,875,120 | 1.320 | 2016-04-29 |
| 1158 | 2016-05-03 | 30,946,000 | -120,000 | 1.98 | 1,563,500,000 | 41,467,640 | 1.340 | 2016-04-28 |
| 1159 | 2016-04-29 | 31,066,000 | -34,000 | 1.99 | 1,563,500,000 | 41,007,120 | 1.320 | 2016-04-27 |
| 1160 | 2016-04-27 | 31,100,000 | -30,000 | 1.99 | 1,563,500,000 | 39,808,000 | 1.280 | 2016-04-25 |
| 1161 | 2016-04-22 | 31,130,000 | 26,000 | 1.99 | 1,563,500,000 | 39,846,400 | 1.280 | 2016-04-20 |
| 1162 | 2016-04-20 | 31,104,000 | -10,000 | 1.99 | 1,563,500,000 | 40,124,160 | 1.290 | 2016-04-18 |
| 1163 | 2016-04-19 | 31,114,000 | -2,000 | 1.99 | 1,563,500,000 | 40,448,200 | 1.300 | 2016-04-15 |
| 1164 | 2016-04-18 | 31,116,000 | 50,000 | 1.99 | 1,563,500,000 | 40,139,640 | 1.290 | 2016-04-14 |
| 1165 | 2016-04-15 | 31,066,000 | 54,000 | 1.99 | 1,563,500,000 | 40,075,140 | 1.290 | 2016-04-13 |
| 1166 | 2016-04-14 | 31,012,000 | 6,000 | 1.98 | 1,563,500,000 | 39,695,360 | 1.280 | 2016-04-12 |
| 1167 | 2016-04-13 | 31,006,000 | 2,000 | 1.98 | 1,563,500,000 | 39,377,620 | 1.270 | 2016-04-11 |
| 1168 | 2016-04-11 | 31,004,000 | 30,000 | 1.98 | 1,563,500,000 | 39,995,160 | 1.290 | 2016-04-07 |
| 1169 | 2016-04-08 | 30,974,000 | -64,000 | 1.98 | 1,563,500,000 | 39,646,720 | 1.280 | 2016-04-06 |
| 1170 | 2016-04-07 | 31,038,000 | -1,188,000 | 1.99 | 1,563,500,000 | 38,797,500 | 1.250 | 2016-04-05 |
| 1171 | 2016-04-05 | 32,226,000 | 12,000 | 2.06 | 1,563,500,000 | 43,182,840 | 1.340 | 2016-03-31 |
| 1172 | 2016-04-01 | 32,214,000 | 10,000 | 2.06 | 1,563,500,000 | 43,488,900 | 1.350 | 2016-03-30 |
| 1173 | 2016-03-31 | 32,204,000 | 558,000 | 2.06 | 1,563,500,000 | 43,153,360 | 1.340 | 2016-03-29 |
| 1174 | 2016-03-30 | 31,646,000 | -22,000 | 2.02 | 1,563,500,000 | 42,722,100 | 1.350 | 2016-03-24 |
| 1175 | 2016-03-29 | 31,668,000 | -10,000 | 2.03 | 1,563,500,000 | 43,068,480 | 1.360 | 2016-03-23 |
| 1176 | 2016-03-24 | 31,678,000 | 12,000 | 2.03 | 1,563,500,000 | 43,715,640 | 1.380 | 2016-03-22 |
| 1177 | 2016-03-23 | 31,666,000 | 14,000 | 2.03 | 1,563,500,000 | 44,015,740 | 1.390 | 2016-03-21 |
| 1178 | 2016-03-22 | 31,652,000 | 42,000 | 2.02 | 1,563,500,000 | 43,996,280 | 1.390 | 2016-03-18 |
| 1179 | 2016-03-21 | 31,610,000 | 172,000 | 2.02 | 1,563,500,000 | 43,305,700 | 1.370 | 2016-03-17 |
| 1180 | 2016-03-18 | 31,438,000 | -40,000 | 2.01 | 1,563,500,000 | 43,070,060 | 1.370 | 2016-03-16 |
| 1181 | 2016-03-17 | 31,478,000 | -100,000 | 2.01 | 1,563,500,000 | 42,810,080 | 1.360 | 2016-03-15 |
| 1182 | 2016-03-16 | 31,578,000 | 32,000 | 2.02 | 1,563,500,000 | 47,051,220 | 1.490 | 2016-03-14 |
| 1183 | 2016-03-14 | 31,546,000 | -10,000 | 2.02 | 1,563,500,000 | 46,688,080 | 1.480 | 2016-03-10 |
| 1184 | 2016-03-09 | 31,556,000 | -2,000 | 2.02 | 1,563,500,000 | 47,018,440 | 1.490 | 2016-03-07 |
| 1185 | 2016-03-08 | 31,558,000 | 2,000 | 2.02 | 1,563,500,000 | 46,705,840 | 1.480 | 2016-03-04 |
| 1186 | 2016-03-07 | 31,556,000 | 4,000 | 2.02 | 1,563,500,000 | 46,387,320 | 1.470 | 2016-03-03 |
| 1187 | 2016-03-04 | 31,552,000 | 44,000 | 2.02 | 1,563,500,000 | 47,328,000 | 1.500 | 2016-03-02 |
| 1188 | 2016-03-02 | 31,508,000 | -120,000 | 2.02 | 1,563,500,000 | 44,741,360 | 1.420 | 2016-02-29 |
| 1189 | 2016-03-01 | 31,628,000 | -4,000 | 2.02 | 1,563,500,000 | 45,228,040 | 1.430 | 2016-02-26 |
| 1190 | 2016-02-26 | 31,632,000 | -4,000 | 2.02 | 1,563,500,000 | 43,968,480 | 1.390 | 2016-02-24 |
| 1191 | 2016-02-25 | 31,636,000 | 10,000 | 2.02 | 1,563,500,000 | 44,606,760 | 1.410 | 2016-02-23 |
| 1192 | 2016-02-22 | 31,626,000 | -80,000 | 2.02 | 1,563,500,000 | 44,276,400 | 1.400 | 2016-02-18 |
| 1193 | 2016-02-18 | 31,706,000 | 40,000 | 2.03 | 1,563,500,000 | 43,437,220 | 1.370 | 2016-02-16 |
| 1194 | 2016-02-17 | 31,666,000 | 64,000 | 2.03 | 1,563,500,000 | 42,749,100 | 1.350 | 2016-02-15 |
| 1195 | 2016-02-16 | 31,602,000 | 70,000 | 2.02 | 1,563,500,000 | 41,398,620 | 1.310 | 2016-02-12 |
| 1196 | 2016-02-15 | 31,532,000 | -190,000 | 2.02 | 1,563,500,000 | 41,937,560 | 1.330 | 2016-02-11 |
| 1197 | 2016-02-12 | 31,722,000 | -2,000 | 2.03 | 1,563,500,000 | 43,141,920 | 1.360 | 2016-02-05 |
| 1198 | 2016-02-11 | 31,724,000 | -6,000 | 2.03 | 1,563,500,000 | 42,192,920 | 1.330 | 2016-02-04 |
| 1199 | 2016-02-05 | 31,730,000 | 58,000 | 2.03 | 1,563,500,000 | 41,883,600 | 1.320 | 2016-02-03 |
| 1200 | 2016-02-03 | 31,672,000 | -40,000 | 2.03 | 1,563,500,000 | 42,440,480 | 1.340 | 2016-02-01 |
| 1201 | 2016-02-02 | 31,712,000 | 12,000 | 2.03 | 1,563,500,000 | 43,445,440 | 1.370 | 2016-01-29 |
| 1202 | 2016-02-01 | 31,700,000 | 70,000 | 2.03 | 1,563,500,000 | 42,795,000 | 1.350 | 2016-01-28 |
| 1203 | 2016-01-29 | 31,630,000 | 76,000 | 2.02 | 1,563,500,000 | 42,700,500 | 1.350 | 2016-01-27 |
| 1204 | 2016-01-28 | 31,554,000 | -10,000 | 2.02 | 1,563,500,000 | 41,966,820 | 1.330 | 2016-01-26 |
| 1205 | 2016-01-27 | 31,564,000 | 2,000 | 2.02 | 1,563,500,000 | 42,295,760 | 1.340 | 2016-01-25 |
| 1206 | 2016-01-26 | 31,562,000 | 78,000 | 2.02 | 1,563,500,000 | 41,977,460 | 1.330 | 2016-01-22 |
| 1207 | 2016-01-25 | 31,484,000 | -40,000 | 2.01 | 1,563,500,000 | 41,244,040 | 1.310 | 2016-01-21 |
| 1208 | 2016-01-22 | 31,524,000 | 12,000 | 2.02 | 1,563,500,000 | 41,926,920 | 1.330 | 2016-01-20 |
| 1209 | 2016-01-21 | 31,512,000 | 780,000 | 2.02 | 1,563,500,000 | 43,801,680 | 1.390 | 2016-01-19 |
| 1210 | 2016-01-20 | 30,732,000 | -102,000 | 1.97 | 1,563,500,000 | 41,795,520 | 1.360 | 2016-01-18 |
| 1211 | 2016-01-19 | 30,834,000 | -10,000 | 1.97 | 1,563,500,000 | 43,475,940 | 1.410 | 2016-01-15 |
| 1212 | 2016-01-18 | 30,844,000 | 38,000 | 1.97 | 1,563,500,000 | 43,798,480 | 1.420 | 2016-01-14 |
| 1213 | 2016-01-15 | 30,806,000 | 214,000 | 1.97 | 1,563,500,000 | 44,668,700 | 1.450 | 2016-01-13 |
| 1214 | 2016-01-13 | 30,592,000 | -12,000 | 1.96 | 1,563,500,000 | 44,664,320 | 1.460 | 2016-01-11 |
| 1215 | 2016-01-12 | 30,604,000 | 94,000 | 1.96 | 1,563,500,000 | 45,293,920 | 1.480 | 2016-01-08 |
| 1216 | 2016-01-11 | 30,510,000 | 2,436,000 | 1.95 | 1,563,500,000 | 44,849,700 | 1.470 | 2016-01-07 |
| 1217 | 2016-01-08 | 28,074,000 | 28,000 | 1.80 | 1,563,500,000 | 42,111,000 | 1.500 | 2016-01-06 |
| 1218 | 2016-01-07 | 28,046,000 | 372,000 | 1.79 | 1,563,500,000 | 42,069,000 | 1.500 | 2016-01-05 |
| 1219 | 2016-01-06 | 27,674,000 | 24,000 | 1.77 | 1,563,500,000 | 41,787,740 | 1.510 | 2016-01-04 |
| 1220 | 2016-01-04 | 27,650,000 | 6,000 | 1.77 | 1,563,500,000 | 43,134,000 | 1.560 | 2015-12-29 |
| 1221 | 2015-12-30 | 27,644,000 | -62,000 | 1.77 | 1,563,500,000 | 43,124,640 | 1.560 | 2015-12-28 |
| 1222 | 2015-12-29 | 27,706,000 | -2,000 | 1.77 | 1,563,500,000 | 43,498,420 | 1.570 | 2015-12-23 |
| 1223 | 2015-12-28 | 27,708,000 | 86,000 | 1.77 | 1,563,500,000 | 43,501,560 | 1.570 | 2015-12-22 |
| 1224 | 2015-12-23 | 27,622,000 | 175,997 | 1.77 | 1,563,500,000 | 42,537,880 | 1.540 | 2015-12-21 |
| 1225 | 2015-12-22 | 27,446,003 | -24,000 | 1.76 | 1,563,500,000 | 42,266,845 | 1.540 | 2015-12-18 |
| 1226 | 2015-12-18 | 27,470,003 | 6,000 | 1.76 | 1,563,500,000 | 42,029,105 | 1.530 | 2015-12-16 |
| 1227 | 2015-12-17 | 27,464,003 | -30,000 | 1.76 | 1,563,500,000 | 42,294,565 | 1.540 | 2015-12-15 |
| 1228 | 2015-12-16 | 27,494,003 | 1,668,000 | 1.76 | 1,563,500,000 | 41,515,945 | 1.510 | 2015-12-14 |
| 1229 | 2015-12-15 | 25,826,003 | 860,000 | 1.65 | 1,563,500,000 | 38,739,005 | 1.500 | 2015-12-11 |
| 1230 | 2015-12-14 | 24,966,003 | 68,000 | 1.60 | 1,563,500,000 | 38,197,985 | 1.530 | 2015-12-10 |
| 1231 | 2015-12-10 | 24,898,003 | 146,000 | 1.59 | 1,563,500,000 | 38,840,885 | 1.560 | 2015-12-08 |
| 1232 | 2015-12-09 | 24,752,003 | 20,000 | 1.58 | 1,563,500,000 | 39,108,165 | 1.580 | 2015-12-07 |
| 1233 | 2015-12-08 | 24,732,003 | 20,000 | 1.58 | 1,563,500,000 | 39,323,885 | 1.590 | 2015-12-04 |
| 1234 | 2015-12-07 | 24,712,003 | 4,000 | 1.58 | 1,563,500,000 | 39,786,325 | 1.610 | 2015-12-03 |
| 1235 | 2015-12-04 | 24,708,003 | -50,000 | 1.58 | 1,563,500,000 | 40,274,045 | 1.630 | 2015-12-02 |
| 1236 | 2015-12-02 | 24,758,003 | -148,000 | 1.58 | 1,563,500,000 | 40,603,125 | 1.640 | 2015-11-30 |
| 1237 | 2015-12-01 | 24,906,003 | 10,000 | 1.59 | 1,563,500,000 | 39,102,425 | 1.570 | 2015-11-27 |
| 1238 | 2015-11-26 | 24,896,003 | -2,000,000 | 1.59 | 1,563,500,000 | 39,584,645 | 1.590 | 2015-11-24 |
| 1239 | 2015-11-24 | 26,896,003 | 136,000 | 1.72 | 1,563,500,000 | 43,033,605 | 1.600 | 2015-11-20 |
| 1240 | 2015-11-19 | 26,760,003 | 70,000 | 1.71 | 1,563,500,000 | 42,013,205 | 1.570 | 2015-11-17 |
| 1241 | 2015-11-18 | 26,690,003 | 24,000 | 1.71 | 1,563,500,000 | 41,369,505 | 1.550 | 2015-11-16 |
| 1242 | 2015-11-17 | 26,666,003 | 32,000 | 1.71 | 1,563,500,000 | 41,865,625 | 1.570 | 2015-11-13 |
| 1243 | 2015-11-12 | 26,634,003 | 132,000 | 1.70 | 1,563,500,000 | 43,147,085 | 1.620 | 2015-11-10 |
| 1244 | 2015-11-11 | 26,502,003 | -514,000 | 1.70 | 1,563,500,000 | 42,933,245 | 1.620 | 2015-11-09 |
| 1245 | 2015-11-10 | 27,016,003 | 12,000 | 1.73 | 1,563,500,000 | 44,576,405 | 1.650 | 2015-11-06 |
| 1246 | 2015-11-09 | 27,004,003 | -8,000 | 1.73 | 1,563,500,000 | 45,096,685 | 1.670 | 2015-11-05 |
| 1247 | 2015-11-06 | 27,012,003 | -62,000 | 1.73 | 1,563,500,000 | 45,380,165 | 1.680 | 2015-11-04 |
| 1248 | 2015-11-05 | 27,074,003 | 46,000 | 1.73 | 1,563,500,000 | 44,672,105 | 1.650 | 2015-11-03 |
| 1249 | 2015-11-04 | 27,028,003 | 22,000 | 1.73 | 1,563,500,000 | 44,325,925 | 1.640 | 2015-11-02 |
| 1250 | 2015-11-03 | 27,006,003 | 38,000 | 1.73 | 1,563,500,000 | 44,289,845 | 1.640 | 2015-10-30 |
| 1251 | 2015-11-02 | 26,968,003 | 2,000 | 1.72 | 1,563,500,000 | 44,497,205 | 1.650 | 2015-10-29 |
| 1252 | 2015-10-30 | 26,966,003 | 122,000 | 1.72 | 1,563,500,000 | 44,493,905 | 1.650 | 2015-10-28 |
| 1253 | 2015-10-29 | 26,844,003 | -220,000 | 1.72 | 1,563,500,000 | 44,829,485 | 1.670 | 2015-10-27 |
| 1254 | 2015-10-28 | 27,064,003 | 188,000 | 1.73 | 1,563,500,000 | 44,926,245 | 1.660 | 2015-10-26 |
| 1255 | 2015-10-27 | 26,876,003 | -130,000 | 1.72 | 1,563,500,000 | 44,076,645 | 1.640 | 2015-10-23 |
| 1256 | 2015-10-26 | 27,006,003 | 4,000 | 1.73 | 1,563,500,000 | 44,829,965 | 1.660 | 2015-10-22 |
| 1257 | 2015-10-23 | 27,002,003 | 74,000 | 1.73 | 1,563,500,000 | 45,903,405 | 1.700 | 2015-10-20 |
| 1258 | 2015-10-22 | 26,928,003 | -66,000 | 1.72 | 1,563,500,000 | 46,316,165 | 1.720 | 2015-10-19 |
| 1259 | 2015-10-20 | 26,994,003 | -394,000 | 1.73 | 1,563,500,000 | 47,239,505 | 1.750 | 2015-10-16 |
| 1260 | 2015-10-19 | 27,388,003 | -144,000 | 1.75 | 1,563,500,000 | 46,833,485 | 1.710 | 2015-10-15 |
| 1261 | 2015-10-16 | 27,532,003 | -68,000 | 1.76 | 1,563,500,000 | 43,775,885 | 1.590 | 2015-10-14 |
| 1262 | 2015-10-15 | 27,600,003 | 100,000 | 1.77 | 1,563,500,000 | 44,712,005 | 1.620 | 2015-10-13 |
| 1263 | 2015-10-14 | 27,500,003 | 2,596,000 | 1.76 | 1,563,500,000 | 43,725,005 | 1.590 | 2015-10-12 |
| 1264 | 2015-10-13 | 24,904,003 | 120,000 | 1.59 | 1,563,500,000 | 38,601,205 | 1.550 | 2015-10-09 |
| 1265 | 2015-10-12 | 24,784,003 | 162,000 | 1.59 | 1,563,500,000 | 38,415,205 | 1.550 | 2015-10-08 |
| 1266 | 2015-10-09 | 24,622,003 | 168,000 | 1.57 | 1,563,500,000 | 38,164,105 | 1.550 | 2015-10-07 |
| 1267 | 2015-10-08 | 24,454,003 | -18,000 | 1.56 | 1,563,500,000 | 37,659,165 | 1.540 | 2015-10-06 |
| 1268 | 2015-10-07 | 24,472,003 | -2,500,000 | 1.57 | 1,563,500,000 | 37,197,445 | 1.520 | 2015-10-05 |
| 1269 | 2015-10-06 | 26,972,003 | -130,000 | 1.73 | 1,563,500,000 | 40,997,445 | 1.520 | 2015-10-02 |
| 1270 | 2015-10-05 | 27,102,003 | -40,000 | 1.73 | 1,563,500,000 | 39,839,944 | 1.470 | 2015-09-30 |
| 1271 | 2015-10-02 | 27,142,003 | -44,000 | 1.74 | 1,563,500,000 | 39,084,484 | 1.440 | 2015-09-29 |
| 1272 | 2015-09-30 | 27,186,003 | 4,000 | 1.74 | 1,563,500,000 | 39,147,844 | 1.440 | 2015-09-25 |
| 1273 | 2015-09-29 | 27,182,003 | 10,000 | 1.74 | 1,563,500,000 | 39,685,724 | 1.460 | 2015-09-24 |
| 1274 | 2015-09-25 | 27,172,003 | 84,000 | 1.74 | 1,563,500,000 | 39,399,404 | 1.450 | 2015-09-23 |
| 1275 | 2015-09-24 | 27,088,003 | -74,000 | 1.73 | 1,563,500,000 | 41,173,765 | 1.520 | 2015-09-22 |
| 1276 | 2015-09-23 | 27,162,003 | 448,000 | 1.74 | 1,563,500,000 | 41,014,625 | 1.510 | 2015-09-21 |
| 1277 | 2015-09-22 | 26,714,003 | -120,000 | 1.71 | 1,563,500,000 | 40,605,285 | 1.520 | 2015-09-18 |
| 1278 | 2015-09-21 | 26,834,003 | -8,000 | 1.72 | 1,563,500,000 | 40,251,005 | 1.500 | 2015-09-17 |
| 1279 | 2015-09-18 | 26,842,003 | -126,000 | 1.71 | 1,566,000,000 | 40,799,845 | 1.520 | 2015-09-16 |
| 1280 | 2015-09-17 | 26,968,003 | 48,000 | 1.72 | 1,566,000,000 | 40,721,685 | 1.510 | 2015-09-15 |
| 1281 | 2015-09-16 | 26,920,003 | -34,000 | 1.72 | 1,566,000,000 | 41,456,805 | 1.540 | 2015-09-14 |
| 1282 | 2015-09-15 | 26,954,003 | 946,000 | 1.72 | 1,566,000,000 | 43,665,485 | 1.620 | 2015-09-11 |
| 1283 | 2015-09-14 | 26,008,003 | -36,000 | 1.66 | 1,566,000,000 | 42,132,965 | 1.620 | 2015-09-10 |
| 1284 | 2015-09-11 | 26,044,003 | -1,204,000 | 1.66 | 1,566,000,000 | 42,451,725 | 1.630 | 2015-09-09 |
| 1285 | 2015-09-10 | 27,248,003 | -420,000 | 1.74 | 1,566,000,000 | 43,596,805 | 1.600 | 2015-09-08 |
| 1286 | 2015-09-08 | 27,668,003 | 20,000 | 1.77 | 1,566,000,000 | 43,438,765 | 1.570 | 2015-09-04 |
| 1287 | 2015-09-07 | 27,648,003 | 1,324,000 | 1.77 | 1,566,000,000 | 43,130,885 | 1.560 | 2015-09-02 |
| 1288 | 2015-09-04 | 26,324,003 | -38,000 | 1.68 | 1,566,000,000 | 40,538,965 | 1.540 | 2015-09-01 |
| 1289 | 2015-09-02 | 26,362,003 | 8,000 | 1.68 | 1,566,000,000 | 41,388,345 | 1.570 | 2015-08-31 |
| 1290 | 2015-09-01 | 26,354,003 | 52,000 | 1.68 | 1,566,000,000 | 42,166,405 | 1.600 | 2015-08-28 |
| 1291 | 2015-08-31 | 26,302,003 | -22,000 | 1.68 | 1,566,000,000 | 42,346,225 | 1.610 | 2015-08-27 |
| 1292 | 2015-08-28 | 26,324,003 | -114,000 | 1.68 | 1,566,000,000 | 41,591,925 | 1.580 | 2015-08-26 |
| 1293 | 2015-08-27 | 26,438,003 | -92,000 | 1.69 | 1,566,000,000 | 39,392,624 | 1.490 | 2015-08-25 |
| 1294 | 2015-08-26 | 26,530,003 | 164,000 | 1.69 | 1,566,000,000 | 37,672,604 | 1.420 | 2015-08-24 |
| 1295 | 2015-08-25 | 26,366,003 | -498,000 | 1.68 | 1,566,000,000 | 41,394,625 | 1.570 | 2015-08-21 |
| 1296 | 2015-08-24 | 26,864,003 | 204,000 | 1.72 | 1,566,000,000 | 43,519,685 | 1.620 | 2015-08-20 |
| 1297 | 2015-08-21 | 26,660,003 | 20,000 | 1.70 | 1,566,000,000 | 45,588,605 | 1.710 | 2015-08-19 |
| 1298 | 2015-08-20 | 26,640,003 | 52,000 | 1.70 | 1,566,000,000 | 46,087,205 | 1.730 | 2015-08-18 |
| 1299 | 2015-08-19 | 26,588,003 | -320,000 | 1.70 | 1,566,000,000 | 46,529,005 | 1.750 | 2015-08-17 |
| 1300 | 2015-08-17 | 26,908,003 | -20,000 | 1.72 | 1,566,000,000 | 49,241,645 | 1.830 | 2015-08-13 |
| 1301 | 2015-08-14 | 26,928,003 | 66,000 | 1.72 | 1,566,000,000 | 49,547,526 | 1.840 | 2015-08-12 |
| 1302 | 2015-08-13 | 26,862,003 | 44,000 | 1.72 | 1,566,000,000 | 51,037,806 | 1.900 | 2015-08-11 |
| 1303 | 2015-08-12 | 26,818,003 | -4,000 | 1.71 | 1,566,000,000 | 50,686,026 | 1.890 | 2015-08-10 |
| 1304 | 2015-08-10 | 26,822,003 | -20,000 | 1.71 | 1,566,000,000 | 49,620,706 | 1.850 | 2015-08-06 |
| 1305 | 2015-08-07 | 26,842,003 | 12,000 | 1.71 | 1,566,000,000 | 49,120,865 | 1.830 | 2015-08-05 |
| 1306 | 2015-08-06 | 26,830,003 | -20,000 | 1.71 | 1,566,000,000 | 48,294,005 | 1.800 | 2015-08-04 |
| 1307 | 2015-08-05 | 26,850,003 | -620,000 | 1.71 | 1,566,000,000 | 48,061,505 | 1.790 | 2015-08-03 |
| 1308 | 2015-08-04 | 27,470,003 | 346,000 | 1.75 | 1,566,000,000 | 49,995,405 | 1.820 | 2015-07-31 |
| 1309 | 2015-08-03 | 27,124,003 | 18,000 | 1.73 | 1,566,000,000 | 50,179,406 | 1.850 | 2015-07-30 |
| 1310 | 2015-07-31 | 27,106,003 | 250,000 | 1.73 | 1,566,000,000 | 50,417,166 | 1.860 | 2015-07-29 |
| 1311 | 2015-07-30 | 26,856,003 | -132,000 | 1.71 | 1,566,000,000 | 48,072,245 | 1.790 | 2015-07-28 |
| 1312 | 2015-07-29 | 26,988,003 | 136,000 | 1.72 | 1,566,000,000 | 47,229,005 | 1.750 | 2015-07-27 |
| 1313 | 2015-07-28 | 26,852,003 | -98,000 | 1.71 | 1,566,000,000 | 50,481,766 | 1.880 | 2015-07-24 |
| 1314 | 2015-07-27 | 26,950,003 | 150,000 | 1.72 | 1,566,000,000 | 51,474,506 | 1.910 | 2015-07-23 |
| 1315 | 2015-07-24 | 26,800,003 | 230,000 | 1.71 | 1,566,000,000 | 51,188,006 | 1.910 | 2015-07-22 |
| 1316 | 2015-07-23 | 26,570,003 | -30,000 | 1.70 | 1,566,000,000 | 52,342,906 | 1.970 | 2015-07-21 |
| 1317 | 2015-07-22 | 26,600,003 | -70,000 | 1.70 | 1,566,000,000 | 53,998,006 | 2.030 | 2015-07-20 |
| 1318 | 2015-07-21 | 26,670,003 | -26,000 | 1.70 | 1,566,000,000 | 52,806,606 | 1.980 | 2015-07-17 |
| 1319 | 2015-07-20 | 26,696,003 | 42,000 | 1.70 | 1,566,000,000 | 52,324,166 | 1.960 | 2015-07-16 |
| 1320 | 2015-07-17 | 26,654,003 | 614,000 | 1.70 | 1,566,000,000 | 51,175,686 | 1.920 | 2015-07-15 |
| 1321 | 2015-07-16 | 26,040,003 | 122,000 | 1.66 | 1,566,000,000 | 51,559,206 | 1.980 | 2015-07-14 |
| 1322 | 2015-07-15 | 25,918,003 | -412,000 | 1.66 | 1,566,000,000 | 52,095,186 | 2.010 | 2015-07-13 |
| 1323 | 2015-07-14 | 26,330,003 | 334,000 | 1.68 | 1,566,000,000 | 48,973,806 | 1.860 | 2015-07-10 |
| 1324 | 2015-07-13 | 25,996,003 | -460,000 | 1.99 | 1,305,000,000 | 47,572,685 | 1.830 | 2015-07-09 |
| 1325 | 2015-07-10 | 26,456,003 | -636,000 | 2.03 | 1,305,000,000 | 39,419,444 | 1.490 | 2015-07-08 |
| 1326 | 2015-07-09 | 27,092,003 | -447,000 | 2.08 | 1,305,000,000 | 47,140,085 | 1.740 | 2015-07-07 |
| 1327 | 2015-07-08 | 27,539,003 | -118,000 | 2.11 | 1,305,000,000 | 52,324,106 | 1.900 | 2015-07-06 |
| 1328 | 2015-07-07 | 27,657,003 | -124,000 | 2.12 | 1,305,000,000 | 55,867,146 | 2.020 | 2015-07-03 |
| 1329 | 2015-07-06 | 27,781,003 | 600,000 | 2.13 | 1,305,000,000 | 64,174,117 | 2.310 | 2015-07-02 |
| 1330 | 2015-07-03 | 27,181,003 | -112,000 | 2.08 | 1,305,000,000 | 65,234,407 | 2.400 | 2015-06-30 |
| 1331 | 2015-07-02 | 27,293,003 | -148,000 | 2.09 | 1,305,000,000 | 63,865,627 | 2.340 | 2015-06-29 |
| 1332 | 2015-06-30 | 27,441,003 | 36,000 | 2.10 | 1,305,000,000 | 65,309,587 | 2.380 | 2015-06-26 |
| 1333 | 2015-06-29 | 27,405,003 | -412,000 | 2.10 | 1,305,000,000 | 67,142,257 | 2.450 | 2015-06-25 |
| 1334 | 2015-06-26 | 27,817,003 | 468,000 | 2.13 | 1,305,000,000 | 68,707,997 | 2.470 | 2015-06-24 |
| 1335 | 2015-06-25 | 27,349,003 | -258,000 | 2.10 | 1,305,000,000 | 67,825,527 | 2.480 | 2015-06-23 |
| 1336 | 2015-06-24 | 27,607,003 | 234,000 | 2.12 | 1,305,000,000 | 64,600,387 | 2.340 | 2015-06-22 |
| 1337 | 2015-06-23 | 27,373,003 | -138,000 | 2.10 | 1,305,000,000 | 62,957,907 | 2.300 | 2015-06-19 |
| 1338 | 2015-06-22 | 27,511,003 | 84,000 | 2.11 | 1,305,000,000 | 63,275,307 | 2.300 | 2015-06-18 |
| 1339 | 2015-06-19 | 27,427,003 | -26,000 | 2.10 | 1,305,000,000 | 62,259,297 | 2.270 | 2015-06-17 |
| 1340 | 2015-06-18 | 27,453,003 | 130,000 | 2.10 | 1,305,000,000 | 61,494,727 | 2.240 | 2015-06-16 |
| 1341 | 2015-06-17 | 27,323,003 | 642,000 | 2.09 | 1,305,000,000 | 63,116,137 | 2.310 | 2015-06-15 |
| 1342 | 2015-06-16 | 26,681,003 | -522,000 | 2.04 | 1,305,000,000 | 63,233,977 | 2.370 | 2015-06-12 |
| 1343 | 2015-06-15 | 27,203,003 | -517,000 | 2.08 | 1,305,000,000 | 65,287,207 | 2.400 | 2015-06-11 |
| 1344 | 2015-06-12 | 27,720,003 | -94,000 | 2.12 | 1,305,000,000 | 65,142,007 | 2.350 | 2015-06-10 |
| 1345 | 2015-06-11 | 27,814,003 | -138,000 | 2.13 | 1,305,000,000 | 65,919,187 | 2.370 | 2015-06-09 |
| 1346 | 2015-06-10 | 27,952,003 | -1,000,000 | 2.14 | 1,305,000,000 | 72,395,688 | 2.590 | 2015-06-08 |
| 1347 | 2015-06-09 | 28,952,003 | -378,000 | 2.22 | 1,305,000,000 | 73,538,088 | 2.540 | 2015-06-05 |
| 1348 | 2015-06-08 | 29,330,003 | 356,000 | 2.25 | 1,305,000,000 | 73,618,308 | 2.510 | 2015-06-04 |
| 1349 | 2015-06-05 | 28,974,003 | 46,000 | 2.22 | 1,305,000,000 | 69,247,867 | 2.390 | 2015-06-03 |
| 1350 | 2015-06-04 | 28,928,003 | 242,000 | 2.22 | 1,305,000,000 | 69,137,927 | 2.390 | 2015-06-02 |
| 1351 | 2015-06-03 | 28,686,003 | 52,000 | 2.20 | 1,305,000,000 | 71,715,008 | 2.500 | 2015-06-01 |
| 1352 | 2015-06-02 | 28,634,003 | 76,000 | 2.19 | 1,305,000,000 | 74,448,408 | 2.600 | 2015-05-29 |
| 1353 | 2015-06-01 | 28,558,003 | -78,000 | 2.19 | 1,305,000,000 | 71,680,588 | 2.510 | 2015-05-28 |
| 1354 | 2015-05-29 | 28,636,003 | -530,000 | 2.19 | 1,305,000,000 | 76,744,488 | 2.680 | 2015-05-27 |
| 1355 | 2015-05-28 | 29,166,003 | 30,000 | 2.23 | 1,305,000,000 | 74,664,968 | 2.560 | 2015-05-26 |
| 1356 | 2015-05-27 | 29,136,003 | 86,000 | 2.23 | 1,305,000,000 | 69,635,047 | 2.390 | 2015-05-22 |
| 1357 | 2015-05-26 | 29,050,003 | 1,574,000 | 2.23 | 1,305,000,000 | 67,686,507 | 2.330 | 2015-05-21 |
| 1358 | 2015-05-22 | 27,476,003 | 94,000 | 2.10 | 1,305,352,000 | 61,271,487 | 2.230 | 2015-05-20 |
| 1359 | 2015-05-21 | 27,382,003 | 32,000 | 2.10 | 1,305,352,000 | 61,609,507 | 2.250 | 2015-05-19 |
| 1360 | 2015-05-20 | 27,350,003 | 48,000 | 2.10 | 1,305,352,000 | 60,717,007 | 2.220 | 2015-05-18 |
| 1361 | 2015-05-19 | 27,302,003 | -246,000 | 2.09 | 1,305,352,000 | 60,064,407 | 2.200 | 2015-05-15 |
| 1362 | 2015-05-18 | 27,548,003 | 28,000 | 2.11 | 1,305,352,000 | 61,707,527 | 2.240 | 2015-05-14 |
| 1363 | 2015-05-15 | 27,520,003 | 218,000 | 2.11 | 1,305,352,000 | 58,892,806 | 2.140 | 2015-05-13 |
| 1364 | 2015-05-14 | 27,302,003 | -224,000 | 2.09 | 1,305,352,000 | 58,426,286 | 2.140 | 2015-05-12 |
| 1365 | 2015-05-13 | 27,526,003 | -6,430,000 | 2.11 | 1,305,352,000 | 57,529,346 | 2.090 | 2015-05-11 |
| 1366 | 2015-05-12 | 33,956,003 | -564,000 | 2.60 | 1,305,352,000 | 69,609,806 | 2.050 | 2015-05-08 |
| 1367 | 2015-05-11 | 34,520,003 | 144,000 | 2.64 | 1,305,352,000 | 68,694,806 | 1.990 | 2015-05-07 |
| 1368 | 2015-05-08 | 34,376,003 | -250,000 | 2.63 | 1,305,352,000 | 69,783,286 | 2.030 | 2015-05-06 |
| 1369 | 2015-05-07 | 34,626,003 | -34,000 | 2.65 | 1,305,352,000 | 69,944,526 | 2.020 | 2015-05-05 |
| 1370 | 2015-05-06 | 34,660,003 | -30,000 | 2.66 | 1,305,352,000 | 71,053,006 | 2.050 | 2015-05-04 |
| 1371 | 2015-05-05 | 34,690,003 | 132,000 | 2.66 | 1,305,352,000 | 70,420,706 | 2.030 | 2015-04-30 |
| 1372 | 2015-05-04 | 34,558,003 | 24,000 | 2.65 | 1,305,352,000 | 70,843,906 | 2.050 | 2015-04-29 |
| 1373 | 2015-04-30 | 34,534,003 | 94,000 | 2.65 | 1,305,352,000 | 71,485,386 | 2.070 | 2015-04-28 |
| 1374 | 2015-04-29 | 34,440,003 | -678,000 | 2.64 | 1,305,352,000 | 71,635,206 | 2.080 | 2015-04-27 |
| 1375 | 2015-04-28 | 35,118,003 | 472,000 | 2.69 | 1,305,352,000 | 70,938,366 | 2.020 | 2015-04-24 |
| 1376 | 2015-04-27 | 34,646,003 | 92,000 | 2.65 | 1,305,352,000 | 68,599,086 | 1.980 | 2015-04-23 |
| 1377 | 2015-04-24 | 34,554,003 | 2,578,000 | 2.65 | 1,305,352,000 | 69,799,086 | 2.020 | 2015-04-22 |
| 1378 | 2015-04-23 | 31,976,003 | -78,000 | 2.45 | 1,305,352,000 | 62,033,446 | 1.940 | 2015-04-21 |
| 1379 | 2015-04-22 | 32,054,003 | 464,000 | 2.46 | 1,305,352,000 | 59,620,446 | 1.860 | 2015-04-20 |
| 1380 | 2015-04-21 | 31,590,003 | 340,000 | 2.42 | 1,305,352,000 | 62,232,306 | 1.970 | 2015-04-17 |
| 1381 | 2015-04-20 | 31,250,003 | -6,000 | 2.39 | 1,305,352,000 | 65,312,506 | 2.090 | 2015-04-16 |
| 1382 | 2015-04-17 | 31,256,003 | 711,000 | 2.39 | 1,305,352,000 | 64,074,806 | 2.050 | 2015-04-15 |
| 1383 | 2015-04-16 | 30,545,003 | 364,000 | 2.34 | 1,305,352,000 | 64,755,406 | 2.120 | 2015-04-14 |
| 1384 | 2015-04-15 | 30,181,003 | 5,976,000 | 2.31 | 1,305,352,000 | 65,190,966 | 2.160 | 2015-04-13 |
| 1385 | 2015-04-14 | 24,205,003 | 34,000 | 1.85 | 1,305,352,000 | 46,231,556 | 1.910 | 2015-04-10 |
| 1386 | 2015-04-13 | 24,171,003 | -1,116,000 | 1.85 | 1,305,352,000 | 44,716,356 | 1.850 | 2015-04-09 |
| 1387 | 2015-04-10 | 25,287,003 | -82,000 | 1.94 | 1,305,352,000 | 48,045,306 | 1.900 | 2015-04-08 |
| 1388 | 2015-04-09 | 25,369,003 | -118,000 | 1.94 | 1,305,352,000 | 46,171,585 | 1.820 | 2015-04-02 |
| 1389 | 2015-04-08 | 25,487,003 | 944,000 | 1.95 | 1,305,352,000 | 45,876,605 | 1.800 | 2015-04-01 |
| 1390 | 2015-04-02 | 24,543,003 | 356,000 | 1.88 | 1,305,352,000 | 43,441,115 | 1.770 | 2015-03-31 |
| 1391 | 2015-04-01 | 24,187,003 | -42,000 | 1.85 | 1,305,352,000 | 43,052,865 | 1.780 | 2015-03-30 |
| 1392 | 2015-03-31 | 24,229,003 | -178,000 | 1.86 | 1,305,352,000 | 42,400,755 | 1.750 | 2015-03-27 |
| 1393 | 2015-03-30 | 24,407,003 | -24,000 | 1.87 | 1,305,352,000 | 42,956,325 | 1.760 | 2015-03-26 |
| 1394 | 2015-03-27 | 24,431,003 | 62,000 | 1.87 | 1,305,352,000 | 41,044,085 | 1.680 | 2015-03-25 |
| 1395 | 2015-03-26 | 24,369,003 | 70,000 | 1.87 | 1,305,352,000 | 39,965,165 | 1.640 | 2015-03-24 |
| 1396 | 2015-03-25 | 24,299,003 | 56,000 | 1.86 | 1,305,352,000 | 40,093,355 | 1.650 | 2015-03-23 |
| 1397 | 2015-03-23 | 24,243,003 | 6,000 | 1.86 | 1,305,352,000 | 40,243,385 | 1.660 | 2015-03-19 |
| 1398 | 2015-03-20 | 24,237,003 | 34,000 | 1.86 | 1,305,352,000 | 39,748,685 | 1.640 | 2015-03-18 |
| 1399 | 2015-03-19 | 24,203,003 | 76,000 | 1.85 | 1,305,352,000 | 39,450,895 | 1.630 | 2015-03-17 |
| 1400 | 2015-03-18 | 24,127,003 | 20,000 | 1.85 | 1,305,352,000 | 39,809,555 | 1.650 | 2015-03-16 |
| 1401 | 2015-03-17 | 24,107,003 | -80,000 | 1.85 | 1,305,352,000 | 40,017,625 | 1.660 | 2015-03-13 |
| 1402 | 2015-03-16 | 24,187,003 | -10,000 | 1.85 | 1,305,352,000 | 39,424,815 | 1.630 | 2015-03-12 |
| 1403 | 2015-03-13 | 24,197,003 | -2,000 | 1.85 | 1,305,352,000 | 38,231,265 | 1.580 | 2015-03-11 |
| 1404 | 2015-03-12 | 24,199,003 | 10,000 | 1.85 | 1,305,352,000 | 37,992,435 | 1.570 | 2015-03-10 |
| 1405 | 2015-03-11 | 24,189,003 | 80,000 | 1.85 | 1,305,352,000 | 37,976,735 | 1.570 | 2015-03-09 |
| 1406 | 2015-03-10 | 24,109,003 | 16,000 | 1.85 | 1,305,352,000 | 38,092,225 | 1.580 | 2015-03-06 |
| 1407 | 2015-03-09 | 24,093,003 | 234,000 | 1.85 | 1,305,352,000 | 38,548,805 | 1.600 | 2015-03-05 |
| 1408 | 2015-03-06 | 23,859,003 | 40,000 | 1.83 | 1,305,352,000 | 39,605,945 | 1.660 | 2015-03-04 |
| 1409 | 2015-03-05 | 23,819,003 | 16,000 | 1.82 | 1,305,352,000 | 39,777,735 | 1.670 | 2015-03-03 |
| 1410 | 2015-03-04 | 23,803,003 | -22,000 | 1.82 | 1,305,352,000 | 39,989,045 | 1.680 | 2015-03-02 |
| 1411 | 2015-03-03 | 23,825,003 | 22,000 | 1.83 | 1,305,352,000 | 39,549,505 | 1.660 | 2015-02-27 |
| 1412 | 2015-03-02 | 23,803,003 | 52,000 | 1.82 | 1,305,352,000 | 40,227,075 | 1.690 | 2015-02-26 |
| 1413 | 2015-02-27 | 23,751,003 | 489,596 | 1.82 | 1,305,352,000 | 40,139,195 | 1.690 | 2015-02-25 |
| 1414 | 2015-02-26 | 23,261,407 | 96,000 | 1.78 | 1,305,352,000 | 38,846,550 | 1.670 | 2015-02-24 |
| 1415 | 2015-02-25 | 23,165,407 | 8,000 | 1.77 | 1,305,352,000 | 37,759,613 | 1.630 | 2015-02-23 |
| 1416 | 2015-02-24 | 23,157,407 | 128,000 | 1.77 | 1,305,352,000 | 37,978,147 | 1.640 | 2015-02-17 |
| 1417 | 2015-02-23 | 23,029,407 | 110,515 | 1.76 | 1,305,352,000 | 37,768,227 | 1.640 | 2015-02-16 |
| 1418 | 2015-02-17 | 22,918,892 | 79,485 | 1.76 | 1,305,352,000 | 37,357,794 | 1.630 | 2015-02-13 |
| 1419 | 2015-02-16 | 22,839,407 | -324,000 | 1.75 | 1,305,352,000 | 37,228,233 | 1.630 | 2015-02-12 |
| 1420 | 2015-02-13 | 23,163,407 | 74,000 | 1.77 | 1,305,352,000 | 36,598,183 | 1.580 | 2015-02-11 |
| 1421 | 2015-02-05 | 23,089,407 | 120,000 | 1.76 | 1,315,000,000 | 37,173,945 | 1.610 | 2015-02-03 |
| 1422 | 2015-02-04 | 22,969,407 | -10,000 | 1.75 | 1,315,000,000 | 36,751,051 | 1.600 | 2015-02-02 |
| 1423 | 2015-02-03 | 22,979,407 | 10,000 | 1.75 | 1,315,000,000 | 37,226,639 | 1.620 | 2015-01-30 |
| 1424 | 2015-02-02 | 22,969,407 | -10,000 | 1.75 | 1,315,000,000 | 36,751,051 | 1.600 | 2015-01-29 |
| 1425 | 2015-01-30 | 22,979,407 | 10,000 | 1.75 | 1,315,000,000 | 37,456,433 | 1.630 | 2015-01-28 |
| 1426 | 2015-01-29 | 22,969,407 | 14,000 | 1.75 | 1,315,000,000 | 36,980,745 | 1.610 | 2015-01-27 |
| 1427 | 2015-01-26 | 22,955,407 | -156,000 | 1.75 | 1,315,000,000 | 37,646,867 | 1.640 | 2015-01-22 |
| 1428 | 2015-01-22 | 23,111,407 | -467,000 | 1.76 | 1,315,000,000 | 38,596,050 | 1.670 | 2015-01-20 |
| 1429 | 2015-01-21 | 23,578,407 | -212,000 | 1.79 | 1,315,000,000 | 38,904,372 | 1.650 | 2015-01-19 |
| 1430 | 2015-01-19 | 23,790,407 | -180,000 | 1.81 | 1,315,000,000 | 36,637,227 | 1.540 | 2015-01-15 |
| 1431 | 2015-01-16 | 23,970,407 | -794,000 | 1.82 | 1,315,000,000 | 36,914,427 | 1.540 | 2015-01-14 |
| 1432 | 2015-01-15 | 24,764,407 | -1,068,000 | 1.88 | 1,315,000,000 | 39,870,695 | 1.610 | 2015-01-13 |
| 1433 | 2015-01-14 | 25,832,407 | -50,000 | 1.96 | 1,315,000,000 | 41,590,175 | 1.610 | 2015-01-12 |
| 1434 | 2015-01-13 | 25,882,407 | -10,000 | 1.97 | 1,315,000,000 | 41,153,027 | 1.590 | 2015-01-09 |
| 1435 | 2015-01-12 | 25,892,407 | 117,053 | 1.97 | 1,315,000,000 | 40,133,231 | 1.550 | 2015-01-08 |
| 1436 | 2015-01-09 | 25,775,354 | 116,000 | 1.96 | 1,315,000,000 | 39,694,045 | 1.540 | 2015-01-07 |
| 1437 | 2015-01-08 | 25,659,354 | -466,649 | 1.95 | 1,315,000,000 | 37,719,250 | 1.470 | 2015-01-06 |
| 1438 | 2015-01-07 | 26,126,003 | -498,000 | 1.99 | 1,315,000,000 | 39,972,785 | 1.530 | 2015-01-05 |
| 1439 | 2015-01-05 | 26,624,003 | 6,000 | 2.02 | 1,315,000,000 | 33,812,484 | 1.270 | 2014-12-30 |
| 1440 | 2015-01-02 | 26,618,003 | 90,000 | 2.02 | 1,315,000,000 | 33,538,684 | 1.260 | 2014-12-29 |
| 1441 | 2014-12-30 | 26,528,003 | 116,000 | 2.02 | 1,315,000,000 | 34,221,124 | 1.290 | 2014-12-23 |
| 1442 | 2014-12-22 | 26,412,003 | 604,000 | 2.37 | 1,115,000,000 | 35,656,204 | 1.350 | 2014-12-18 |
| 1443 | 2014-12-19 | 25,808,003 | 610,000 | 2.31 | 1,115,000,000 | 35,356,964 | 1.370 | 2014-12-17 |
| 1444 | 2014-12-18 | 25,198,003 | 434,000 | 2.26 | 1,115,000,000 | 34,017,304 | 1.350 | 2014-12-16 |
| 1445 | 2014-12-17 | 24,764,003 | -124,000 | 2.22 | 1,115,000,000 | 34,669,604 | 1.400 | 2014-12-15 |
| 1446 | 2014-12-16 | 24,888,003 | 62,000 | 2.23 | 1,115,000,000 | 33,598,804 | 1.350 | 2014-12-12 |
| 1447 | 2014-12-15 | 24,826,003 | 94,000 | 2.23 | 1,115,000,000 | 33,763,364 | 1.360 | 2014-12-11 |
| 1448 | 2014-12-12 | 24,732,003 | 2,000 | 2.22 | 1,115,000,000 | 34,130,164 | 1.380 | 2014-12-10 |
| 1449 | 2014-12-11 | 24,730,003 | 132,000 | 2.22 | 1,115,000,000 | 32,149,004 | 1.300 | 2014-12-09 |
| 1450 | 2014-12-10 | 24,598,003 | 60,000 | 2.21 | 1,115,000,000 | 34,437,204 | 1.400 | 2014-12-08 |
| 1451 | 2014-12-09 | 24,538,003 | 294,000 | 2.20 | 1,115,000,000 | 36,807,005 | 1.500 | 2014-12-05 |
| 1452 | 2014-12-08 | 24,244,003 | 126,000 | 2.17 | 1,115,000,000 | 38,063,085 | 1.570 | 2014-12-04 |
| 1453 | 2014-12-05 | 24,118,003 | 56,000 | 2.16 | 1,115,000,000 | 40,035,885 | 1.660 | 2014-12-03 |
| 1454 | 2014-12-04 | 24,062,003 | -664,000 | 2.16 | 1,115,000,000 | 40,664,785 | 1.690 | 2014-12-02 |
| 1455 | 2014-12-03 | 24,726,003 | -252,000 | 2.22 | 1,115,000,000 | 41,539,685 | 1.680 | 2014-12-01 |
| 1456 | 2014-12-02 | 24,978,003 | -242,000 | 2.24 | 1,115,000,000 | 43,711,505 | 1.750 | 2014-11-28 |
| 1457 | 2014-12-01 | 25,220,003 | 94,000 | 2.26 | 1,115,000,000 | 45,648,205 | 1.810 | 2014-11-27 |
| 1458 | 2014-11-28 | 25,126,003 | -78,000 | 2.25 | 1,115,000,000 | 45,226,805 | 1.800 | 2014-11-26 |
| 1459 | 2014-11-27 | 25,204,003 | 20,000 | 2.26 | 1,115,000,000 | 45,367,205 | 1.800 | 2014-11-25 |
| 1460 | 2014-11-25 | 25,184,003 | 2,000 | 2.26 | 1,115,000,000 | 44,827,525 | 1.780 | 2014-11-21 |
| 1461 | 2014-11-24 | 25,182,003 | 114,000 | 2.26 | 1,115,000,000 | 45,075,785 | 1.790 | 2014-11-20 |
| 1462 | 2014-11-21 | 25,068,003 | 176,000 | 2.25 | 1,115,000,000 | 45,623,765 | 1.820 | 2014-11-19 |
| 1463 | 2014-11-20 | 24,892,003 | -450,000 | 2.23 | 1,115,000,000 | 45,801,286 | 1.840 | 2014-11-18 |
| 1464 | 2014-11-19 | 25,342,003 | -16,000 | 2.27 | 1,115,000,000 | 47,389,546 | 1.870 | 2014-11-17 |
| 1465 | 2014-11-17 | 25,358,003 | -2,704,000 | 2.27 | 1,115,000,000 | 46,405,145 | 1.830 | 2014-11-13 |
| 1466 | 2014-11-14 | 28,062,003 | -30,000 | 2.52 | 1,115,000,000 | 51,914,706 | 1.850 | 2014-11-12 |
| 1467 | 2014-11-12 | 28,092,003 | -186,000 | 2.52 | 1,115,000,000 | 52,812,966 | 1.880 | 2014-11-10 |
| 1468 | 2014-11-10 | 28,278,003 | -66,000 | 2.54 | 1,115,000,000 | 53,728,206 | 1.900 | 2014-11-06 |
| 1469 | 2014-11-07 | 28,344,003 | -174,000 | 2.54 | 1,115,000,000 | 54,137,046 | 1.910 | 2014-11-05 |
| 1470 | 2014-11-06 | 28,518,003 | -270,000 | 2.56 | 1,115,000,000 | 55,610,106 | 1.950 | 2014-11-04 |
| 1471 | 2014-11-05 | 28,788,003 | 318,000 | 2.58 | 1,115,000,000 | 55,848,726 | 1.940 | 2014-11-03 |
| 1472 | 2014-11-04 | 28,470,003 | -874,000 | 2.55 | 1,115,000,000 | 52,954,206 | 1.860 | 2014-10-31 |
| 1473 | 2014-11-03 | 29,344,003 | 178,000 | 2.63 | 1,115,000,000 | 56,047,046 | 1.910 | 2014-10-30 |
| 1474 | 2014-10-31 | 29,166,003 | 164,000 | 2.62 | 1,115,000,000 | 57,165,366 | 1.960 | 2014-10-29 |
| 1475 | 2014-10-30 | 29,002,003 | -170,000 | 2.60 | 1,115,000,000 | 58,584,046 | 2.020 | 2014-10-28 |
| 1476 | 2014-10-27 | 29,172,003 | -10,000 | 2.62 | 1,115,000,000 | 58,927,446 | 2.020 | 2014-10-23 |
| 1477 | 2014-10-24 | 29,182,003 | -230,000 | 2.62 | 1,115,000,000 | 59,239,466 | 2.030 | 2014-10-22 |
| 1478 | 2014-10-20 | 29,412,003 | 10,000 | 2.64 | 1,115,000,000 | 59,118,126 | 2.010 | 2014-10-16 |
| 1479 | 2014-10-16 | 29,402,003 | -20,000 | 2.64 | 1,115,000,000 | 59,392,046 | 2.020 | 2014-10-14 |
| 1480 | 2014-10-15 | 29,422,003 | 112,000 | 2.64 | 1,115,000,000 | 59,138,226 | 2.010 | 2014-10-13 |
| 1481 | 2014-10-14 | 29,310,003 | 120,000 | 2.63 | 1,115,000,000 | 59,792,406 | 2.040 | 2014-10-10 |
| 1482 | 2014-10-13 | 29,190,003 | 472,000 | 2.62 | 1,115,000,000 | 60,423,306 | 2.070 | 2014-10-09 |
| 1483 | 2014-10-09 | 28,718,003 | 285,000 | 2.58 | 1,115,000,000 | 60,882,166 | 2.120 | 2014-10-07 |
| 1484 | 2014-10-08 | 28,433,003 | -1,164,000 | 2.55 | 1,115,000,000 | 60,562,296 | 2.130 | 2014-10-06 |
| 1485 | 2014-10-07 | 29,597,003 | 28,000 | 2.65 | 1,115,000,000 | 61,561,766 | 2.080 | 2014-10-03 |
| 1486 | 2014-10-06 | 29,569,003 | 158,000 | 2.65 | 1,115,000,000 | 62,981,976 | 2.130 | 2014-09-30 |
| 1487 | 2014-10-03 | 29,411,003 | -154,000 | 2.64 | 1,115,000,000 | 63,821,877 | 2.170 | 2014-09-29 |
| 1488 | 2014-09-30 | 29,565,003 | -3,436,000 | 2.65 | 1,115,000,000 | 66,816,907 | 2.260 | 2014-09-26 |
| 1489 | 2014-09-29 | 33,001,003 | -344,000 | 2.96 | 1,115,000,000 | 73,922,247 | 2.240 | 2014-09-25 |
| 1490 | 2014-09-26 | 33,345,003 | 30,000 | 2.99 | 1,115,000,000 | 75,693,157 | 2.270 | 2014-09-24 |
| 1491 | 2014-09-25 | 33,315,003 | -110,000 | 2.99 | 1,115,000,000 | 75,958,207 | 2.280 | 2014-09-23 |
| 1492 | 2014-09-24 | 33,425,003 | -180,000 | 3.00 | 1,115,000,000 | 74,537,757 | 2.230 | 2014-09-22 |
| 1493 | 2014-09-23 | 33,605,003 | -62,000 | 3.01 | 1,115,000,000 | 73,594,957 | 2.190 | 2014-09-19 |
| 1494 | 2014-09-22 | 33,667,003 | 132,000 | 3.02 | 1,115,000,000 | 73,394,067 | 2.180 | 2014-09-18 |
| 1495 | 2014-09-19 | 33,535,003 | 212,000 | 3.01 | 1,115,000,000 | 73,441,657 | 2.190 | 2014-09-17 |
| 1496 | 2014-09-18 | 33,323,003 | 34,000 | 2.99 | 1,115,000,000 | 71,977,686 | 2.160 | 2014-09-16 |
| 1497 | 2014-09-17 | 33,289,003 | 8,000 | 2.99 | 1,115,000,000 | 73,568,697 | 2.210 | 2014-09-15 |
| 1498 | 2014-09-16 | 33,281,003 | -34,000 | 2.98 | 1,115,000,000 | 72,885,397 | 2.190 | 2014-09-12 |
| 1499 | 2014-09-15 | 33,315,003 | 38,000 | 2.99 | 1,115,000,000 | 73,626,157 | 2.210 | 2014-09-11 |
| 1500 | 2014-09-12 | 33,277,003 | -132,000 | 2.98 | 1,115,000,000 | 74,540,487 | 2.240 | 2014-09-10 |
| 1501 | 2014-09-11 | 33,409,003 | 2,000 | 3.00 | 1,115,000,000 | 74,836,167 | 2.240 | 2014-09-08 |
| 1502 | 2014-09-10 | 33,407,003 | -52,000 | 3.00 | 1,115,000,000 | 73,829,477 | 2.210 | 2014-09-05 |
| 1503 | 2014-09-08 | 33,459,003 | 556,000 | 3.00 | 1,115,000,000 | 75,282,757 | 2.250 | 2014-09-04 |
| 1504 | 2014-09-05 | 32,903,003 | 16,000 | 2.95 | 1,115,000,000 | 71,399,517 | 2.170 | 2014-09-03 |
| 1505 | 2014-09-04 | 32,887,003 | 22,000 | 2.95 | 1,115,000,000 | 70,707,056 | 2.150 | 2014-09-02 |
| 1506 | 2014-09-03 | 32,865,003 | 34,000 | 2.95 | 1,115,000,000 | 69,673,806 | 2.120 | 2014-09-01 |
| 1507 | 2014-09-02 | 32,831,003 | -422,000 | 2.94 | 1,115,000,000 | 69,273,416 | 2.110 | 2014-08-29 |
| 1508 | 2014-09-01 | 33,253,003 | -336,000 | 2.98 | 1,115,000,000 | 70,496,366 | 2.120 | 2014-08-28 |
| 1509 | 2014-08-29 | 33,589,003 | -20,000 | 3.01 | 1,115,000,000 | 72,216,356 | 2.150 | 2014-08-27 |
| 1510 | 2014-08-28 | 33,609,003 | -322,000 | 3.01 | 1,115,000,000 | 73,267,627 | 2.180 | 2014-08-26 |
| 1511 | 2014-08-27 | 33,931,003 | -178,000 | 3.04 | 1,115,000,000 | 76,344,757 | 2.250 | 2014-08-25 |
| 1512 | 2014-08-26 | 34,109,003 | -362,000 | 3.06 | 1,115,000,000 | 76,404,167 | 2.240 | 2014-08-22 |
| 1513 | 2014-08-25 | 34,471,003 | -562,000 | 3.09 | 1,115,000,000 | 75,491,497 | 2.190 | 2014-08-21 |
| 1514 | 2014-08-22 | 35,033,003 | -66,000 | 3.14 | 1,115,000,000 | 73,919,636 | 2.110 | 2014-08-20 |
| 1515 | 2014-08-21 | 35,099,003 | -42,000 | 3.15 | 1,115,000,000 | 74,058,896 | 2.110 | 2014-08-19 |
| 1516 | 2014-08-20 | 35,141,003 | -8,000 | 3.15 | 1,115,000,000 | 73,796,106 | 2.100 | 2014-08-18 |
| 1517 | 2014-08-19 | 35,149,003 | -42,000 | 3.15 | 1,115,000,000 | 74,164,396 | 2.110 | 2014-08-15 |
| 1518 | 2014-08-18 | 35,191,003 | -30,000 | 3.16 | 1,115,000,000 | 74,604,926 | 2.120 | 2014-08-14 |
| 1519 | 2014-08-15 | 35,221,003 | 334,003 | 3.16 | 1,115,000,000 | 74,316,316 | 2.110 | 2014-08-13 |
| 1520 | 2014-08-14 | 34,887,000 | 5,503,000 | 3.13 | 1,115,000,000 | 71,169,480 | 2.040 | 2014-08-12 |
| 1521 | 2014-08-13 | 29,384,000 | 456,218 | 2.64 | 1,115,000,000 | 59,649,520 | 2.030 | 2014-08-11 |
| 1522 | 2014-08-12 | 28,927,782 | 210,000 | 2.59 | 1,115,000,000 | 59,301,953 | 2.050 | 2014-08-08 |
| 1523 | 2014-08-11 | 28,717,782 | 8,000 | 2.58 | 1,115,000,000 | 60,020,164 | 2.090 | 2014-08-07 |
| 1524 | 2014-08-08 | 28,709,782 | 222,740 | 2.57 | 1,115,000,000 | 61,438,933 | 2.140 | 2014-08-06 |
| 1525 | 2014-08-07 | 28,487,042 | 252,000 | 2.55 | 1,115,000,000 | 59,822,788 | 2.100 | 2014-08-05 |
| 1526 | 2014-08-06 | 28,235,042 | 410,000 | 2.53 | 1,115,000,000 | 62,964,144 | 2.230 | 2014-08-04 |
| 1527 | 2014-08-05 | 27,825,042 | -312,000 | 2.50 | 1,115,000,000 | 62,606,345 | 2.250 | 2014-08-01 |
| 1528 | 2014-08-04 | 28,137,042 | 96,000 | 2.52 | 1,115,000,000 | 63,026,974 | 2.240 | 2014-07-31 |
| 1529 | 2014-08-01 | 28,041,042 | 100,000 | 2.51 | 1,115,000,000 | 63,933,576 | 2.280 | 2014-07-30 |
| 1530 | 2014-07-30 | 27,941,042 | -438,000 | 2.51 | 1,115,000,000 | 65,102,628 | 2.330 | 2014-07-28 |
| 1531 | 2014-07-29 | 28,379,042 | -140,000 | 2.55 | 1,115,000,000 | 66,690,749 | 2.350 | 2014-07-25 |
| 1532 | 2014-07-28 | 28,519,042 | 6,000 | 2.56 | 1,115,000,000 | 65,308,606 | 2.290 | 2014-07-24 |
| 1533 | 2014-07-25 | 28,513,042 | 414,000 | 2.56 | 1,115,000,000 | 65,579,997 | 2.300 | 2014-07-23 |
| 1534 | 2014-07-23 | 28,099,042 | 448,000 | 2.52 | 1,115,000,000 | 64,346,806 | 2.290 | 2014-07-21 |
| 1535 | 2014-07-17 | 27,651,042 | 1,178,000 | 2.48 | 1,115,000,000 | 60,002,761 | 2.170 | 2014-07-15 |
| 1536 | 2014-07-16 | 26,473,042 | 108,000 | 2.37 | 1,115,000,000 | 56,387,579 | 2.130 | 2014-07-14 |
| 1537 | 2014-07-15 | 26,365,042 | 56,000 | 2.36 | 1,115,000,000 | 54,575,637 | 2.070 | 2014-07-11 |
| 1538 | 2014-07-14 | 26,309,042 | 20,000 | 2.36 | 1,115,000,000 | 54,722,807 | 2.080 | 2014-07-10 |
| 1539 | 2014-07-11 | 26,289,042 | 336,000 | 2.36 | 1,115,000,000 | 54,681,207 | 2.080 | 2014-07-09 |
| 1540 | 2014-07-10 | 25,953,042 | 304,000 | 2.33 | 1,115,000,000 | 55,020,449 | 2.120 | 2014-07-08 |
| 1541 | 2014-07-09 | 25,649,042 | 410,000 | 2.30 | 1,115,000,000 | 54,632,459 | 2.130 | 2014-07-07 |
| 1542 | 2014-07-08 | 25,239,042 | -232,000 | 2.26 | 1,115,000,000 | 54,011,550 | 2.140 | 2014-07-04 |
| 1543 | 2014-07-07 | 25,471,042 | 10,000 | 2.28 | 1,115,000,000 | 54,762,740 | 2.150 | 2014-07-03 |
| 1544 | 2014-07-04 | 25,461,042 | 10,000 | 2.28 | 1,115,000,000 | 54,741,240 | 2.150 | 2014-07-02 |
| 1545 | 2014-07-02 | 25,451,042 | 4,000 | 2.28 | 1,115,000,000 | 51,665,615 | 2.030 | 2014-06-27 |
| 1546 | 2014-06-24 | 25,447,042 | 30,000 | 2.28 | 1,115,000,000 | 50,894,084 | 2.000 | 2014-06-20 |
| 1547 | 2014-06-23 | 25,417,042 | 328,000 | 2.28 | 1,115,000,000 | 50,834,084 | 2.000 | 2014-06-19 |
| 1548 | 2014-06-20 | 25,089,042 | 20,000 | 2.25 | 1,115,000,000 | 50,428,974 | 2.010 | 2014-06-18 |
| 1549 | 2014-06-19 | 25,069,042 | -10,000 | 2.25 | 1,115,000,000 | 50,388,774 | 2.010 | 2014-06-17 |
| 1550 | 2014-06-18 | 25,079,042 | 16,000 | 2.25 | 1,115,000,000 | 50,659,665 | 2.020 | 2014-06-16 |
| 1551 | 2014-06-17 | 25,063,042 | 34,000 | 2.25 | 1,115,000,000 | 50,126,084 | 2.000 | 2014-06-13 |
| 1552 | 2014-06-16 | 25,029,042 | -20,000 | 2.24 | 1,115,000,000 | 50,308,374 | 2.010 | 2014-06-12 |
| 1553 | 2014-06-13 | 25,049,042 | 82,000 | 2.25 | 1,115,000,000 | 50,098,084 | 2.000 | 2014-06-11 |
| 1554 | 2014-06-12 | 24,967,042 | -2,000 | 2.24 | 1,115,000,000 | 50,932,766 | 2.040 | 2014-06-10 |
| 1555 | 2014-06-11 | 24,969,042 | 20,000 | 2.24 | 1,115,000,000 | 49,938,084 | 2.000 | 2014-06-09 |
| 1556 | 2014-06-10 | 24,949,042 | 136,000 | 2.24 | 1,115,000,000 | 49,898,084 | 2.000 | 2014-06-06 |
| 1557 | 2014-06-06 | 24,813,042 | 20,000 | 2.23 | 1,115,000,000 | 51,611,127 | 2.080 | 2014-06-04 |
| 1558 | 2014-06-04 | 24,793,042 | -1,496,000 | 2.22 | 1,115,000,000 | 52,065,388 | 2.100 | 2014-05-30 |
| 1559 | 2014-06-03 | 26,289,042 | -1,270,000 | 2.36 | 1,115,000,000 | 52,315,194 | 1.990 | 2014-05-29 |
| 1560 | 2014-05-30 | 27,559,042 | -464,958 | 2.47 | 1,115,000,000 | 54,842,494 | 1.990 | 2014-05-28 |
| 1561 | 2014-05-29 | 28,024,000 | -1,170,000 | 2.51 | 1,115,000,000 | 55,767,760 | 1.990 | 2014-05-27 |
| 1562 | 2014-05-28 | 29,194,000 | -646,000 | 2.62 | 1,115,000,000 | 58,388,000 | 2.000 | 2014-05-26 |
| 1563 | 2014-05-27 | 29,840,000 | -292,000 | 2.68 | 1,115,000,000 | 59,381,600 | 1.990 | 2014-05-23 |
| 1564 | 2014-05-26 | 30,132,000 | 140,000 | 2.70 | 1,115,000,000 | 61,469,280 | 2.040 | 2014-05-22 |
| 1565 | 2014-05-23 | 29,992,000 | 60,000 | 2.69 | 1,115,000,000 | 61,183,680 | 2.040 | 2014-05-21 |
| 1566 | 2014-05-22 | 29,932,000 | -28,000 | 2.68 | 1,115,000,000 | 61,061,280 | 2.040 | 2014-05-20 |
| 1567 | 2014-05-21 | 29,960,000 | 128,000 | 2.69 | 1,115,000,000 | 62,017,200 | 2.070 | 2014-05-19 |
| 1568 | 2014-05-20 | 29,832,000 | -168,000 | 2.68 | 1,115,000,000 | 62,647,200 | 2.100 | 2014-05-16 |
| 1569 | 2014-05-19 | 30,000,000 | -498,000 | 2.69 | 1,115,000,000 | 64,500,000 | 2.150 | 2014-05-15 |
| 1570 | 2014-05-16 | 30,498,000 | 608,000 | 2.74 | 1,115,000,000 | 61,910,940 | 2.030 | 2014-05-14 |
| 1571 | 2014-05-15 | 29,890,000 | 304,000 | 2.68 | 1,115,000,000 | 61,573,400 | 2.060 | 2014-05-13 |
| 1572 | 2014-05-14 | 29,586,000 | 330,000 | 2.65 | 1,115,000,000 | 62,426,460 | 2.110 | 2014-05-12 |
| 1573 | 2014-05-13 | 29,256,000 | 2,000 | 2.62 | 1,115,000,000 | 61,145,040 | 2.090 | 2014-05-09 |
| 1574 | 2014-05-12 | 29,254,000 | 998,000 | 2.62 | 1,115,000,000 | 60,848,320 | 2.080 | 2014-05-08 |
| 1575 | 2014-05-09 | 28,256,000 | 170,000 | 2.53 | 1,115,000,000 | 61,880,640 | 2.190 | 2014-05-07 |
| 1576 | 2014-05-08 | 28,086,000 | 110,000 | 2.52 | 1,115,000,000 | 63,474,360 | 2.260 | 2014-05-05 |
| 1577 | 2014-05-05 | 27,976,000 | -282,000 | 2.51 | 1,115,000,000 | 67,701,920 | 2.420 | 2014-04-30 |
| 1578 | 2014-05-02 | 28,258,000 | 105,000 | 2.53 | 1,115,000,000 | 68,384,360 | 2.420 | 2014-04-29 |
| 1579 | 2014-04-30 | 28,153,000 | -392,000 | 2.52 | 1,115,000,000 | 69,256,380 | 2.460 | 2014-04-28 |
| 1580 | 2014-04-29 | 28,545,000 | -192,000 | 2.56 | 1,115,000,000 | 69,364,350 | 2.430 | 2014-04-25 |
| 1581 | 2014-04-28 | 28,737,000 | -1,202,000 | 2.58 | 1,115,000,000 | 71,842,500 | 2.500 | 2014-04-24 |
| 1582 | 2014-04-25 | 29,939,000 | -138,000 | 2.69 | 1,115,000,000 | 73,649,940 | 2.460 | 2014-04-23 |
| 1583 | 2014-04-24 | 30,077,000 | -354,000 | 2.70 | 1,115,000,000 | 72,184,800 | 2.400 | 2014-04-22 |
| 1584 | 2014-04-23 | 30,431,000 | 114,000 | 2.73 | 1,115,000,000 | 69,078,370 | 2.270 | 2014-04-17 |
| 1585 | 2014-04-22 | 30,317,000 | 76,000 | 2.72 | 1,115,000,000 | 69,425,930 | 2.290 | 2014-04-16 |
| 1586 | 2014-04-16 | 30,241,000 | -64,000 | 2.71 | 1,115,000,000 | 69,251,890 | 2.290 | 2014-04-14 |
| 1587 | 2014-04-15 | 30,305,000 | 18,000 | 2.72 | 1,115,000,000 | 68,489,300 | 2.260 | 2014-04-11 |
| 1588 | 2014-04-14 | 30,287,000 | 768,000 | 2.72 | 1,115,000,000 | 69,054,360 | 2.280 | 2014-04-10 |
| 1589 | 2014-04-11 | 29,519,000 | 130,000 | 2.65 | 1,115,000,000 | 66,417,750 | 2.250 | 2014-04-09 |
| 1590 | 2014-04-10 | 29,389,000 | 425,000 | 2.64 | 1,115,000,000 | 60,835,230 | 2.070 | 2014-04-08 |
| 1591 | 2014-04-09 | 28,964,000 | 1,206,000 | 2.60 | 1,115,000,000 | 61,114,040 | 2.110 | 2014-04-07 |
| 1592 | 2014-04-08 | 27,758,000 | 268,000 | 2.49 | 1,115,000,000 | 58,291,800 | 2.100 | 2014-04-04 |
| 1593 | 2014-04-07 | 27,490,000 | 462,000 | 2.47 | 1,115,000,000 | 58,828,600 | 2.140 | 2014-04-03 |
| 1594 | 2014-04-04 | 27,028,000 | 298,000 | 2.42 | 1,115,000,000 | 58,380,480 | 2.160 | 2014-04-02 |
| 1595 | 2014-04-03 | 26,730,000 | -446,000 | 2.40 | 1,115,000,000 | 59,073,300 | 2.210 | 2014-04-01 |
| 1596 | 2014-04-02 | 27,176,000 | -1,708,000 | 2.44 | 1,115,000,000 | 58,700,160 | 2.160 | 2014-03-31 |
| 1597 | 2014-04-01 | 28,884,000 | -1,249,000 | 2.59 | 1,115,000,000 | 63,255,960 | 2.190 | 2014-03-28 |
| 1598 | 2014-03-31 | 30,133,000 | 670,000 | 2.70 | 1,115,000,000 | 70,812,550 | 2.350 | 2014-03-27 |
| 1599 | 2014-03-28 | 29,463,000 | -1,446,000 | 2.64 | 1,115,000,000 | 73,657,500 | 2.500 | 2014-03-26 |
| 1600 | 2014-03-27 | 30,909,000 | -462,000 | 2.77 | 1,115,000,000 | 77,272,500 | 2.500 | 2014-03-25 |
| 1601 | 2014-03-26 | 31,371,000 | -428,000 | 2.81 | 1,115,000,000 | 79,368,630 | 2.530 | 2014-03-24 |
| 1602 | 2014-03-25 | 31,799,000 | -1,238,000 | 2.85 | 1,115,000,000 | 79,815,490 | 2.510 | 2014-03-21 |
| 1603 | 2014-03-24 | 33,037,000 | -352,000 | 2.96 | 1,115,000,000 | 82,592,500 | 2.500 | 2014-03-20 |
| 1604 | 2014-03-21 | 33,389,000 | 374,000 | 2.99 | 1,115,000,000 | 83,138,610 | 2.490 | 2014-03-19 |
| 1605 | 2014-03-20 | 33,015,000 | 1,238,000 | 2.96 | 1,115,000,000 | 82,867,650 | 2.510 | 2014-03-18 |
| 1606 | 2014-03-19 | 31,777,000 | -384,000 | 2.85 | 1,115,000,000 | 79,124,730 | 2.490 | 2014-03-17 |
| 1607 | 2014-03-18 | 32,161,000 | 182,000 | 2.88 | 1,115,000,000 | 77,186,400 | 2.400 | 2014-03-14 |
| 1608 | 2014-03-17 | 31,979,000 | -290,000 | 2.87 | 1,115,000,000 | 79,627,710 | 2.490 | 2014-03-13 |
| 1609 | 2014-03-13 | 32,269,000 | 38,000 | 2.89 | 1,115,000,000 | 78,090,980 | 2.420 | 2014-03-11 |
| 1610 | 2014-03-12 | 32,231,000 | 998,000 | 2.89 | 1,115,000,000 | 79,288,260 | 2.460 | 2014-03-10 |
| 1611 | 2014-03-11 | 31,233,000 | 482,000 | 2.80 | 1,115,000,000 | 79,019,490 | 2.530 | 2014-03-07 |
| 1612 | 2014-03-10 | 30,751,000 | 148,000 | 2.76 | 1,115,000,000 | 78,107,540 | 2.540 | 2014-03-06 |
| 1613 | 2014-03-07 | 30,603,000 | 854,000 | 2.74 | 1,115,000,000 | 76,813,530 | 2.510 | 2014-03-05 |
| 1614 | 2014-03-06 | 29,749,000 | 1,922,000 | 2.67 | 1,115,000,000 | 76,157,440 | 2.560 | 2014-03-04 |
| 1615 | 2014-03-05 | 27,827,000 | 1,032,000 | 2.50 | 1,115,000,000 | 70,680,580 | 2.540 | 2014-03-03 |
| 1616 | 2014-03-04 | 26,795,000 | 46,000 | 2.40 | 1,115,000,000 | 65,915,700 | 2.460 | 2014-02-28 |
| 1617 | 2014-02-28 | 26,749,000 | -960,000 | 2.40 | 1,115,000,000 | 63,127,640 | 2.360 | 2014-02-26 |
| 1618 | 2014-02-27 | 27,709,000 | -60,000 | 2.49 | 1,115,000,000 | 65,670,330 | 2.370 | 2014-02-25 |
| 1619 | 2014-02-26 | 27,769,000 | -318,000 | 2.49 | 1,115,000,000 | 68,034,050 | 2.450 | 2014-02-24 |
| 1620 | 2014-02-25 | 28,087,000 | -942,000 | 2.52 | 1,115,000,000 | 70,779,240 | 2.520 | 2014-02-21 |
| 1621 | 2014-02-24 | 29,029,000 | -236,000 | 2.60 | 1,115,000,000 | 76,055,980 | 2.620 | 2014-02-20 |
| 1622 | 2014-02-21 | 29,265,000 | 77,000 | 2.62 | 1,115,000,000 | 76,089,000 | 2.600 | 2014-02-19 |
| 1623 | 2014-02-18 | 29,188,000 | -1,006,000 | 2.62 | 1,115,000,000 | 70,634,960 | 2.420 | 2014-02-14 |
| 1624 | 2014-02-14 | 30,194,000 | -288,000 | 2.71 | 1,115,000,000 | 74,881,120 | 2.480 | 2014-02-12 |
| 1625 | 2014-02-13 | 30,482,000 | 112,000 | 2.73 | 1,115,000,000 | 76,509,820 | 2.510 | 2014-02-11 |
| 1626 | 2014-02-12 | 30,370,000 | -554,000 | 2.72 | 1,115,000,000 | 69,547,300 | 2.290 | 2014-02-10 |
| 1627 | 2014-02-11 | 30,924,000 | -74,000 | 2.77 | 1,115,000,000 | 70,197,480 | 2.270 | 2014-02-07 |
| 1628 | 2014-02-10 | 30,998,000 | -786,000 | 2.78 | 1,115,000,000 | 70,365,460 | 2.270 | 2014-02-06 |
| 1629 | 2014-02-07 | 31,784,000 | -110,000 | 2.85 | 1,115,000,000 | 68,335,600 | 2.150 | 2014-02-05 |
| 1630 | 2014-02-06 | 31,894,000 | -748,000 | 2.86 | 1,115,000,000 | 68,572,100 | 2.150 | 2014-02-04 |
| 1631 | 2014-02-05 | 32,642,000 | -690,000 | 2.93 | 1,115,000,000 | 73,770,920 | 2.260 | 2014-01-29 |
| 1632 | 2014-02-04 | 33,332,000 | 42,000 | 2.99 | 1,115,000,000 | 70,997,160 | 2.130 | 2014-01-28 |
| 1633 | 2014-01-29 | 33,290,000 | -324,000 | 2.99 | 1,115,000,000 | 69,576,100 | 2.090 | 2014-01-27 |
| 1634 | 2014-01-28 | 33,614,000 | -598,000 | 3.01 | 1,115,000,000 | 72,270,100 | 2.150 | 2014-01-24 |
| 1635 | 2014-01-27 | 34,212,000 | -7,684,000 | 3.07 | 1,115,000,000 | 75,608,520 | 2.210 | 2014-01-23 |
| 1636 | 2014-01-24 | 41,896,000 | 270,000 | 3.76 | 1,115,000,000 | 93,009,120 | 2.220 | 2014-01-22 |
| 1637 | 2014-01-23 | 41,626,000 | 2,270,000 | 3.73 | 1,115,000,000 | 94,907,280 | 2.280 | 2014-01-21 |
| 1638 | 2014-01-22 | 39,356,000 | 44,000 | 3.53 | 1,115,000,000 | 88,157,440 | 2.240 | 2014-01-20 |
| 1639 | 2014-01-21 | 39,312,000 | -1,038,000 | 3.53 | 1,115,000,000 | 89,631,360 | 2.280 | 2014-01-17 |
| 1640 | 2014-01-20 | 40,350,000 | 348,000 | 3.62 | 1,115,000,000 | 87,156,000 | 2.160 | 2014-01-16 |
| 1641 | 2014-01-17 | 40,002,000 | 1,042,000 | 3.59 | 1,115,000,000 | 82,004,100 | 2.050 | 2014-01-15 |
| 1642 | 2014-01-16 | 38,960,000 | 302,000 | 3.49 | 1,115,000,000 | 79,868,000 | 2.050 | 2014-01-14 |
| 1643 | 2014-01-15 | 38,658,000 | -2,082,000 | 3.47 | 1,115,000,000 | 86,207,340 | 2.230 | 2014-01-13 |
| 1644 | 2014-01-14 | 40,740,000 | -10,000 | 3.65 | 1,115,000,000 | 93,702,000 | 2.300 | 2014-01-10 |
| 1645 | 2014-01-13 | 40,750,000 | -48,000 | 3.65 | 1,115,000,000 | 93,317,500 | 2.290 | 2014-01-09 |
| 1646 | 2014-01-10 | 40,798,000 | -1,074,000 | 3.66 | 1,115,000,000 | 91,387,520 | 2.240 | 2014-01-08 |
| 1647 | 2014-01-09 | 41,872,000 | -2,152,000 | 3.76 | 1,115,000,000 | 93,374,560 | 2.230 | 2014-01-07 |
| 1648 | 2014-01-08 | 44,024,000 | -70,000 | 3.95 | 1,115,000,000 | 107,418,560 | 2.440 | 2014-01-06 |
| 1649 | 2014-01-07 | 44,094,000 | 454,000 | 3.95 | 1,115,000,000 | 112,880,640 | 2.560 | 2014-01-03 |
| 1650 | 2014-01-03 | 43,640,000 | 633,000 | 3.91 | 1,115,000,000 | 111,718,400 | 2.560 | 2013-12-30 |
| 1651 | 2014-01-02 | 43,007,000 | -6,000 | 3.86 | 1,115,000,000 | 110,097,920 | 2.560 | 2013-12-27 |
| 1652 | 2013-12-30 | 43,013,000 | -2,246,000 | 3.86 | 1,115,000,000 | 109,683,150 | 2.550 | 2013-12-23 |
| 1653 | 2013-12-27 | 45,259,000 | 200,000 | 4.06 | 1,115,000,000 | 121,746,710 | 2.690 | 2013-12-20 |
| 1654 | 2013-12-23 | 45,059,000 | 228,000 | 4.04 | 1,115,000,000 | 120,307,530 | 2.670 | 2013-12-19 |
| 1655 | 2013-12-20 | 44,831,000 | 36,000 | 4.02 | 1,115,000,000 | 119,250,460 | 2.660 | 2013-12-18 |
| 1656 | 2013-12-19 | 44,795,000 | 378,000 | 4.02 | 1,115,000,000 | 119,154,700 | 2.660 | 2013-12-17 |
| 1657 | 2013-12-18 | 44,417,000 | 222,000 | 3.98 | 1,115,000,000 | 121,258,410 | 2.730 | 2013-12-16 |
| 1658 | 2013-12-17 | 44,195,000 | 536,000 | 3.96 | 1,115,000,000 | 120,210,400 | 2.720 | 2013-12-13 |
| 1659 | 2013-12-16 | 43,659,000 | -28,000 | 3.92 | 1,115,000,000 | 113,076,810 | 2.590 | 2013-12-12 |
| 1660 | 2013-12-13 | 43,687,000 | 348,000 | 3.92 | 1,115,000,000 | 114,023,070 | 2.610 | 2013-12-11 |
| 1661 | 2013-12-12 | 43,339,000 | -114,000 | 3.89 | 1,115,000,000 | 110,081,060 | 2.540 | 2013-12-10 |
| 1662 | 2013-12-11 | 43,453,000 | -376,000 | 3.90 | 1,115,000,000 | 116,454,040 | 2.680 | 2013-12-09 |
| 1663 | 2013-12-10 | 43,829,000 | -1,467,000 | 3.93 | 1,115,000,000 | 125,350,940 | 2.860 | 2013-12-06 |
| 1664 | 2013-12-09 | 45,296,000 | 5,928,000 | 4.06 | 1,115,000,000 | 130,905,440 | 2.890 | 2013-12-05 |
| 1665 | 2013-12-06 | 39,368,000 | 18,000 | 3.53 | 1,115,000,000 | 108,655,680 | 2.760 | 2013-12-04 |
| 1666 | 2013-12-05 | 39,350,000 | -8,000 | 3.53 | 1,115,000,000 | 105,851,500 | 2.690 | 2013-12-03 |
| 1667 | 2013-12-04 | 39,358,000 | -60,000 | 3.53 | 1,115,000,000 | 107,447,340 | 2.730 | 2013-12-02 |
| 1668 | 2013-12-03 | 39,418,000 | 428,000 | 3.54 | 1,115,000,000 | 107,611,140 | 2.730 | 2013-11-29 |
| 1669 | 2013-12-02 | 38,990,000 | -800,000 | 3.50 | 1,115,000,000 | 106,052,800 | 2.720 | 2013-11-28 |
| 1670 | 2013-11-29 | 39,790,000 | -498,000 | 3.57 | 1,115,000,000 | 107,830,900 | 2.710 | 2013-11-27 |
| 1671 | 2013-11-28 | 40,288,000 | 272,000 | 3.61 | 1,115,000,000 | 111,597,760 | 2.770 | 2013-11-26 |
| 1672 | 2013-11-27 | 40,016,000 | 502,000 | 3.59 | 1,115,000,000 | 110,844,320 | 2.770 | 2013-11-25 |
| 1673 | 2013-11-26 | 39,514,000 | -22,000 | 3.54 | 1,115,000,000 | 103,526,680 | 2.620 | 2013-11-22 |
| 1674 | 2013-11-25 | 39,536,000 | 4,000 | 3.55 | 1,115,000,000 | 100,421,440 | 2.540 | 2013-11-21 |
| 1675 | 2013-11-22 | 39,532,000 | 958,000 | 3.55 | 1,115,000,000 | 99,225,320 | 2.510 | 2013-11-20 |
| 1676 | 2013-11-21 | 38,574,000 | 2,222,000 | 3.46 | 1,115,000,000 | 99,135,180 | 2.570 | 2013-11-19 |
| 1677 | 2013-11-20 | 36,352,000 | 300,000 | 3.26 | 1,115,000,000 | 92,334,080 | 2.540 | 2013-11-18 |
| 1678 | 2013-11-19 | 36,052,000 | 1,892,000 | 3.23 | 1,115,000,000 | 89,769,480 | 2.490 | 2013-11-15 |
| 1679 | 2013-11-18 | 34,160,000 | 116,000 | 3.06 | 1,115,000,000 | 76,176,800 | 2.230 | 2013-11-14 |
| 1680 | 2013-11-15 | 34,044,000 | -4,704,000 | 3.05 | 1,115,000,000 | 73,535,040 | 2.160 | 2013-11-13 |
| 1681 | 2013-11-14 | 38,748,000 | 498,000 | 3.48 | 1,115,000,000 | 87,570,480 | 2.260 | 2013-11-12 |
| 1682 | 2013-11-13 | 38,250,000 | 1,708,000 | 3.43 | 1,115,000,000 | 90,652,500 | 2.370 | 2013-11-11 |
| 1683 | 2013-11-12 | 36,542,000 | 584,300 | 3.28 | 1,115,000,000 | 79,661,560 | 2.180 | 2013-11-08 |
| 1684 | 2013-11-11 | 35,957,700 | -2,596,000 | 3.22 | 1,115,000,000 | 96,366,636 | 2.680 | 2013-11-07 |
| 1685 | 2013-11-08 | 38,553,700 | -666,000 | 3.46 | 1,115,000,000 | 110,263,582 | 2.860 | 2013-11-06 |
| 1686 | 2013-11-07 | 39,219,700 | 156,000 | 3.52 | 1,115,000,000 | 115,698,115 | 2.950 | 2013-11-05 |
| 1687 | 2013-11-05 | 39,063,700 | 476,000 | 3.50 | 1,115,000,000 | 112,894,093 | 2.890 | 2013-11-01 |
| 1688 | 2013-11-04 | 38,587,700 | 122,000 | 3.46 | 1,115,000,000 | 113,061,961 | 2.930 | 2013-10-31 |
| 1689 | 2013-11-01 | 38,465,700 | 1,464,000 | 3.45 | 1,115,000,000 | 110,011,902 | 2.860 | 2013-10-30 |
| 1690 | 2013-10-31 | 37,001,700 | 908,000 | 3.32 | 1,115,000,000 | 112,115,151 | 3.030 | 2013-10-29 |
| 1691 | 2013-10-30 | 36,093,700 | 134,000 | 3.24 | 1,115,000,000 | 115,138,903 | 3.190 | 2013-10-28 |
| 1692 | 2013-10-29 | 35,959,700 | 1,304,000 | 3.23 | 1,115,000,000 | 113,992,249 | 3.170 | 2013-10-25 |
| 1693 | 2013-10-28 | 34,655,700 | -506,000 | 3.11 | 1,115,000,000 | 112,284,468 | 3.240 | 2013-10-24 |
| 1694 | 2013-10-25 | 35,161,700 | -826,000 | 3.15 | 1,115,000,000 | 117,440,078 | 3.340 | 2013-10-23 |
| 1695 | 2013-10-24 | 35,987,700 | -378,000 | 3.23 | 1,115,000,000 | 124,157,565 | 3.450 | 2013-10-22 |
| 1696 | 2013-10-23 | 36,365,700 | -5,028,000 | 3.26 | 1,115,000,000 | 120,370,467 | 3.310 | 2013-10-21 |
| 1697 | 2013-10-22 | 41,393,700 | 4,192,000 | 3.71 | 1,115,000,000 | 128,734,407 | 3.110 | 2013-10-18 |
| 1698 | 2013-10-21 | 37,201,700 | 388,000 | 3.34 | 1,115,000,000 | 116,813,338 | 3.140 | 2013-10-17 |
| 1699 | 2013-10-18 | 36,813,700 | 326,000 | 3.30 | 1,115,000,000 | 118,540,114 | 3.220 | 2013-10-16 |
| 1700 | 2013-10-17 | 36,487,700 | 338,000 | 3.27 | 1,115,000,000 | 119,314,779 | 3.270 | 2013-10-15 |
| 1701 | 2013-10-16 | 36,149,700 | 14,000 | 3.61 | 1,000,000,000 | 122,908,980 | 3.400 | 2013-10-11 |
| 1702 | 2013-10-15 | 36,135,700 | -374,000 | 3.61 | 1,000,000,000 | 122,138,666 | 3.380 | 2013-10-10 |
| 1703 | 2013-10-11 | 36,509,700 | 4,428,000 | 3.65 | 1,000,000,000 | 122,307,495 | 3.350 | 2013-10-09 |
| 1704 | 2013-10-10 | 32,081,700 | 2,522,000 | 3.21 | 1,000,000,000 | 114,210,852 | 3.560 | 2013-10-08 |
| 1705 | 2013-10-09 | 29,559,700 | -10,000 | 2.96 | 1,000,000,000 | 106,414,920 | 3.600 | 2013-10-07 |
| 1706 | 2013-10-08 | 29,569,700 | -586,000 | 2.96 | 1,000,000,000 | 102,902,556 | 3.480 | 2013-10-04 |
| 1707 | 2013-10-07 | 30,155,700 | -3,064,000 | 3.02 | 1,000,000,000 | 97,402,911 | 3.230 | 2013-10-03 |
| 1708 | 2013-10-04 | 33,219,700 | 820,000 | 3.32 | 1,000,000,000 | 105,306,449 | 3.170 | 2013-10-02 |
| 1709 | 2013-10-03 | 32,399,700 | 110,000 | 3.24 | 1,000,000,000 | 99,143,082 | 3.060 | 2013-09-30 |
| 1710 | 2013-10-02 | 32,289,700 | 172,000 | 3.23 | 1,000,000,000 | 99,452,276 | 3.080 | 2013-09-27 |
| 1711 | 2013-09-30 | 32,117,700 | -3,143,000 | 3.21 | 1,000,000,000 | 103,418,994 | 3.220 | 2013-09-26 |
| 1712 | 2013-09-27 | 35,260,700 | -56,000 | 3.53 | 1,000,000,000 | 112,129,026 | 3.180 | 2013-09-25 |
| 1713 | 2013-09-26 | 35,316,700 | -546,000 | 3.53 | 1,000,000,000 | 113,366,607 | 3.210 | 2013-09-24 |
| 1714 | 2013-09-25 | 35,862,700 | 310,000 | 3.59 | 1,000,000,000 | 114,402,013 | 3.190 | 2013-09-23 |
| 1715 | 2013-09-24 | 35,552,700 | -100,000 | 3.56 | 1,000,000,000 | 113,413,113 | 3.190 | 2013-09-19 |
| 1716 | 2013-09-23 | 35,652,700 | 166,000 | 3.57 | 1,000,000,000 | 114,088,640 | 3.200 | 2013-09-18 |
| 1717 | 2013-09-19 | 35,486,700 | 324,000 | 3.55 | 1,000,000,000 | 111,428,238 | 3.140 | 2013-09-17 |
| 1718 | 2013-09-18 | 35,162,700 | 168,000 | 3.52 | 1,000,000,000 | 109,707,624 | 3.120 | 2013-09-16 |
| 1719 | 2013-09-17 | 34,994,700 | 838,000 | 3.50 | 1,000,000,000 | 110,933,199 | 3.170 | 2013-09-13 |
| 1720 | 2013-09-16 | 34,156,700 | -834,000 | 3.42 | 1,000,000,000 | 107,935,172 | 3.160 | 2013-09-12 |
| 1721 | 2013-09-13 | 34,990,700 | 256,000 | 3.50 | 1,000,000,000 | 107,071,542 | 3.060 | 2013-09-11 |
| 1722 | 2013-09-11 | 34,734,700 | 108,000 | 3.47 | 1,000,000,000 | 106,288,182 | 3.060 | 2013-09-09 |
| 1723 | 2013-09-10 | 34,626,700 | 192,000 | 3.46 | 1,000,000,000 | 109,420,372 | 3.160 | 2013-09-06 |
| 1724 | 2013-09-09 | 34,434,700 | -822,000 | 3.44 | 1,000,000,000 | 109,157,999 | 3.170 | 2013-09-05 |
| 1725 | 2013-09-06 | 35,256,700 | 126,000 | 3.53 | 1,000,000,000 | 108,238,069 | 3.070 | 2013-09-04 |
| 1726 | 2013-09-05 | 35,130,700 | 140,000 | 3.51 | 1,000,000,000 | 109,256,477 | 3.110 | 2013-09-03 |
| 1727 | 2013-09-04 | 34,990,700 | 20,000 | 3.50 | 1,000,000,000 | 112,670,054 | 3.220 | 2013-09-02 |
| 1728 | 2013-09-03 | 34,970,700 | 3,017,600 | 3.50 | 1,000,000,000 | 112,255,947 | 3.210 | 2013-08-30 |
| 1729 | 2013-09-02 | 31,953,100 | 6,598,100 | 3.20 | 1,000,000,000 | 99,054,610 | 3.100 | 2013-08-29 |
| 1730 | 2013-08-30 | 25,355,000 | 21,406,000 | 2.54 | 1,000,000,000 | 78,346,950 | 3.090 | 2013-08-28 |
| 1731 | 2013-08-29 | 3,949,000 | -1,176,000 | 0.39 | 1,000,000,000 | 11,689,040 | 2.960 | 2013-08-27 |
| 1732 | 2013-08-28 | 5,125,000 | 10,000 | 0.51 | 1,000,000,000 | 13,581,250 | 2.650 | 2013-08-26 |
| 1733 | 2013-08-27 | 5,115,000 | -88,000 | 0.51 | 1,000,000,000 | 13,554,750 | 2.650 | 2013-08-23 |
| 1734 | 2013-08-26 | 5,203,000 | -183,000 | 0.52 | 1,000,000,000 | 14,100,130 | 2.710 | 2013-08-22 |
| 1735 | 2013-08-23 | 5,386,000 | 160,000 | 0.54 | 1,000,000,000 | 14,434,480 | 2.680 | 2013-08-21 |
| 1736 | 2013-08-22 | 5,226,000 | 214,000 | 0.52 | 1,000,000,000 | 13,692,120 | 2.620 | 2013-08-20 |
| 1737 | 2013-08-21 | 5,012,000 | -8,000 | 0.50 | 1,000,000,000 | 13,532,400 | 2.700 | 2013-08-19 |
| 1738 | 2013-08-20 | 5,020,000 | -400,000 | 0.50 | 1,000,000,000 | 13,604,200 | 2.710 | 2013-08-16 |
| 1739 | 2013-08-19 | 5,420,000 | -142,000 | 0.54 | 1,000,000,000 | 14,254,600 | 2.630 | 2013-08-15 |
| 1740 | 2013-08-16 | 5,562,000 | 40,000 | 0.56 | 1,000,000,000 | 14,349,960 | 2.580 | 2013-08-13 |
| 1741 | 2013-08-13 | 5,522,000 | 206,000 | 0.55 | 1,000,000,000 | 14,301,980 | 2.590 | 2013-08-09 |
| 1742 | 2013-08-12 | 5,316,000 | -82,000 | 0.53 | 1,000,000,000 | 13,981,080 | 2.630 | 2013-08-08 |
| 1743 | 2013-08-09 | 5,398,000 | 26,000 | 0.54 | 1,000,000,000 | 13,926,840 | 2.580 | 2013-08-07 |
| 1744 | 2013-08-08 | 5,372,000 | 30,000 | 0.54 | 1,000,000,000 | 14,074,640 | 2.620 | 2013-08-06 |
| 1745 | 2013-08-07 | 5,342,000 | 70,000 | 0.53 | 1,000,000,000 | 13,728,940 | 2.570 | 2013-08-05 |
| 1746 | 2013-08-06 | 5,272,000 | 14,000 | 0.53 | 1,000,000,000 | 14,023,520 | 2.660 | 2013-08-02 |
| 1747 | 2013-08-05 | 5,258,000 | 3,180,000 | 0.53 | 1,000,000,000 | 13,828,540 | 2.630 | 2013-08-01 |
| 1748 | 2013-08-01 | 2,078,000 | 40,000 | 0.21 | 1,000,000,000 | 5,527,480 | 2.660 | 2013-07-30 |
| 1749 | 2013-07-26 | 2,038,000 | -220,000 | 0.20 | 1,000,000,000 | 5,482,220 | 2.690 | 2013-07-24 |
| 1750 | 2013-07-23 | 2,258,000 | 80,000 | 0.23 | 1,000,000,000 | 5,893,380 | 2.610 | 2013-07-19 |
| 1751 | 2013-07-19 | 2,178,000 | 234,000 | 0.22 | 1,000,000,000 | 5,749,920 | 2.640 | 2013-07-17 |
| 1752 | 2013-07-18 | 1,944,000 | 90,000 | 0.19 | 1,000,000,000 | 5,307,120 | 2.730 | 2013-07-16 |
| 1753 | 2013-07-17 | 1,854,000 | -10,000 | 0.19 | 1,000,000,000 | 5,079,960 | 2.740 | 2013-07-15 |
| 1754 | 2013-07-16 | 1,864,000 | 10,000 | 0.19 | 1,000,000,000 | 4,902,320 | 2.630 | 2013-07-12 |
| 1755 | 2013-07-11 | 1,854,000 | -2,000 | 0.19 | 1,000,000,000 | 4,579,380 | 2.470 | 2013-07-09 |
| 1756 | 2013-07-10 | 1,856,000 | 20,000 | 0.19 | 1,000,000,000 | 4,398,720 | 2.370 | 2013-07-08 |
| 1757 | 2013-07-09 | 1,836,000 | -128,000 | 0.18 | 1,000,000,000 | 4,369,680 | 2.380 | 2013-07-05 |
| 1758 | 2013-07-08 | 1,964,000 | 34,000 | 0.20 | 1,000,000,000 | 4,595,760 | 2.340 | 2013-07-04 |
| 1759 | 2013-07-05 | 1,930,000 | 30,000 | 0.19 | 1,000,000,000 | 4,458,300 | 2.310 | 2013-07-03 |
| 1760 | 2013-07-04 | 1,900,000 | -120,000 | 0.19 | 1,000,000,000 | 4,655,000 | 2.450 | 2013-07-02 |
| 1761 | 2013-07-02 | 2,020,000 | 264,000 | 0.20 | 1,000,000,000 | 4,625,800 | 2.290 | 2013-06-27 |
| 1762 | 2013-06-28 | 1,756,000 | 160,000 | 0.18 | 1,000,000,000 | 4,179,280 | 2.380 | 2013-06-26 |
| 1763 | 2013-06-27 | 1,596,000 | 88,000 | 0.16 | 1,000,000,000 | 3,606,960 | 2.260 | 2013-06-25 |
| 1764 | 2013-06-26 | 1,508,000 | 140,000 | 0.15 | 1,000,000,000 | 3,589,040 | 2.380 | 2013-06-24 |
| 1765 | 2013-06-17 | 1,368,000 | 60,000 | 0.14 | 1,000,000,000 | 3,638,880 | 2.660 | 2013-06-13 |
| 1766 | 2013-06-14 | 1,308,000 | -118,000 | 0.13 | 1,000,000,000 | 3,649,320 | 2.790 | 2013-06-11 |
| 1767 | 2013-06-13 | 1,426,000 | -52,000 | 0.14 | 1,000,000,000 | 4,049,840 | 2.840 | 2013-06-10 |
| 1768 | 2013-06-11 | 1,478,000 | 52,000 | 0.15 | 1,000,000,000 | 4,182,740 | 2.830 | 2013-06-07 |
| 1769 | 2013-06-06 | 1,426,000 | -130,000 | 0.14 | 1,000,000,000 | 4,135,400 | 2.900 | 2013-06-04 |
| 1770 | 2013-06-04 | 1,556,000 | 700,000 | 0.16 | 1,000,000,000 | 4,294,560 | 2.760 | 2013-05-31 |
| 1771 | 2013-06-03 | 856,000 | -30,000 | 0.09 | 1,000,000,000 | 2,354,000 | 2.750 | 2013-05-30 |
| 1772 | 2013-05-31 | 886,000 | 300,000 | 0.09 | 1,000,000,000 | 2,498,520 | 2.820 | 2013-05-29 |
| 1773 | 2013-05-30 | 586,000 | -20,000 | 0.06 | 1,000,000,000 | 1,646,660 | 2.810 | 2013-05-28 |
| 1774 | 2013-05-29 | 606,000 | -214,000 | 0.06 | 1,000,000,000 | 1,696,800 | 2.800 | 2013-05-27 |
| 1775 | 2013-05-28 | 820,000 | -162,000 | 0.08 | 1,000,000,000 | 2,148,400 | 2.620 | 2013-05-24 |
| 1776 | 2013-05-27 | 982,000 | -274,000 | 0.10 | 1,000,000,000 | 2,543,380 | 2.590 | 2013-05-23 |
| 1777 | 2013-05-24 | 1,256,000 | -656,000 | 0.13 | 1,000,000,000 | 3,340,960 | 2.660 | 2013-05-22 |
| 1778 | 2013-05-20 | 1,912,000 | 60,000 | 0.19 | 1,000,000,000 | 5,277,120 | 2.760 | 2013-05-15 |
| 1779 | 2013-05-16 | 1,852,000 | -12,000 | 0.19 | 1,000,000,000 | 4,759,640 | 2.570 | 2013-05-14 |
| 1780 | 2013-05-15 | 1,864,000 | 324,000 | 0.19 | 1,000,000,000 | 4,846,400 | 2.600 | 2013-05-13 |
| 1781 | 2013-05-14 | 1,540,000 | -272,000 | 0.15 | 1,000,000,000 | 3,680,600 | 2.390 | 2013-05-10 |
| 1782 | 2013-05-13 | 1,812,000 | 130,000 | 0.18 | 1,000,000,000 | 3,696,480 | 2.040 | 2013-05-09 |
| 1783 | 2013-05-10 | 1,682,000 | 170,000 | 0.17 | 1,000,000,000 | 3,380,820 | 2.010 | 2013-05-08 |
| 1784 | 2013-05-07 | 1,512,000 | 40,000 | 0.15 | 1,000,000,000 | 3,114,720 | 2.060 | 2013-05-03 |
| 1785 | 2013-04-12 | 1,472,000 | 2,000 | 0.15 | 1,000,000,000 | 2,944,000 | 2.000 | 2013-04-10 |
| 1786 | 2013-03-28 | 1,470,000 | 154,000 | 0.15 | 1,000,000,000 | 2,984,100 | 2.030 | 2013-03-26 |
| 1787 | 2013-03-27 | 1,316,000 | 86,000 | 0.13 | 1,000,000,000 | 2,737,280 | 2.080 | 2013-03-25 |
| 1788 | 2013-03-26 | 1,230,000 | -70,000 | 0.12 | 1,000,000,000 | 2,570,700 | 2.090 | 2013-03-22 |
| 1789 | 2013-03-22 | 1,300,000 | 22,000 | 0.13 | 1,000,000,000 | 2,548,000 | 1.960 | 2013-03-20 |
| 1790 | 2013-03-15 | 1,278,000 | -30,000 | 0.13 | 1,000,000,000 | 2,504,880 | 1.960 | 2013-03-13 |
| 1791 | 2013-03-14 | 1,308,000 | -102,000 | 0.13 | 1,000,000,000 | 2,602,920 | 1.990 | 2013-03-12 |
| 1792 | 2013-03-13 | 1,410,000 | 42,000 | 0.14 | 1,000,000,000 | 2,749,500 | 1.950 | 2013-03-11 |
| 1793 | 2013-02-27 | 1,368,000 | 60,000 | 0.14 | 1,000,000,000 | 2,311,920 | 1.690 | 2013-02-25 |
| 1794 | 2013-02-22 | 1,308,000 | -80,000 | 0.13 | 1,000,000,000 | 2,289,000 | 1.750 | 2013-02-20 |
| 1795 | 2013-02-20 | 1,388,000 | 32,000 | 0.14 | 1,000,000,000 | 2,373,480 | 1.710 | 2013-02-18 |
| 1796 | 2013-02-14 | 1,356,000 | 80,000 | 0.14 | 1,000,000,000 | 2,332,320 | 1.720 | 2013-02-07 |
| 1797 | 2013-01-30 | 1,276,000 | -20,000 | 0.13 | 1,000,000,000 | 2,169,200 | 1.700 | 2013-01-28 |
| 1798 | 2013-01-21 | 1,296,000 | 20,000 | 0.13 | 1,000,000,000 | 2,177,280 | 1.680 | 2013-01-17 |
| 1799 | 2013-01-17 | 1,276,000 | -50,000 | 0.13 | 1,000,000,000 | 2,156,440 | 1.690 | 2013-01-15 |
| 1800 | 2013-01-04 | 1,326,000 | -6,000 | 0.13 | 1,000,000,000 | 2,280,720 | 1.720 | 2013-01-02 |
| 1801 | 2012-12-17 | 1,332,000 | -4,000 | 0.13 | 1,000,000,000 | 2,264,400 | 1.700 | 2012-12-13 |
| 1802 | 2012-12-12 | 1,336,000 | -20,000 | 0.13 | 1,000,000,000 | 2,271,200 | 1.700 | 2012-12-10 |
| 1803 | 2012-12-03 | 1,356,000 | 30,000 | 0.14 | 1,000,000,000 | 2,318,760 | 1.710 | 2012-11-29 |
| 1804 | 2012-11-14 | 1,326,000 | -100,000 | 0.13 | 1,000,000,000 | 2,254,200 | 1.700 | 2012-11-12 |
| 1805 | 2012-11-13 | 1,426,000 | 100,000 | 0.14 | 1,000,000,000 | 2,452,720 | 1.720 | 2012-11-09 |
| 1806 | 2012-11-12 | 1,326,000 | -50,000 | 0.13 | 1,000,000,000 | 2,267,460 | 1.710 | 2012-11-08 |
| 1807 | 2012-11-07 | 1,376,000 | 50,000 | 0.14 | 1,000,000,000 | 2,325,440 | 1.690 | 2012-11-05 |
| 1808 | 2012-11-02 | 1,326,000 | 46,000 | 0.13 | 1,000,000,000 | 2,254,200 | 1.700 | 2012-10-31 |
| 1809 | 2012-11-01 | 1,280,000 | 94,000 | 0.13 | 1,000,000,000 | 2,214,400 | 1.730 | 2012-10-30 |
| 1810 | 2012-10-26 | 1,186,000 | 30,000 | 0.12 | 1,000,000,000 | 2,051,780 | 1.730 | 2012-10-24 |
| 1811 | 2012-10-25 | 1,156,000 | -30,000 | 0.12 | 1,000,000,000 | 1,988,320 | 1.720 | 2012-10-22 |
| 1812 | 2012-10-24 | 1,186,000 | 72,000 | 0.12 | 1,000,000,000 | 2,075,500 | 1.750 | 2012-10-19 |
| 1813 | 2012-10-19 | 1,114,000 | 362,000 | 0.11 | 1,000,000,000 | 1,882,660 | 1.690 | 2012-10-17 |
| 1814 | 2012-10-17 | 752,000 | 40,000 | 0.08 | 1,000,000,000 | 1,067,840 | 1.420 | 2012-10-15 |
| 1815 | 2012-10-16 | 712,000 | -400,000 | 0.07 | 1,000,000,000 | 1,011,040 | 1.420 | 2012-10-12 |
| 1816 | 2012-10-15 | 1,112,000 | 222,000 | 0.11 | 1,000,000,000 | 1,556,800 | 1.400 | 2012-10-11 |
| 1817 | 2012-10-12 | 890,000 | -300,000 | 0.09 | 1,000,000,000 | 1,281,600 | 1.440 | 2012-10-10 |
| 1818 | 2012-10-09 | 1,190,000 | 218,000 | 0.12 | 1,000,000,000 | 1,666,000 | 1.400 | 2012-10-05 |
| 1819 | 2012-10-08 | 972,000 | -50,000 | 0.10 | 1,000,000,000 | 1,380,240 | 1.420 | 2012-10-04 |
| 1820 | 2012-10-05 | 1,022,000 | -50,000 | 0.10 | 1,000,000,000 | 1,441,020 | 1.410 | 2012-10-03 |
| 1821 | 2012-10-04 | 1,072,000 | -76,000 | 0.11 | 1,000,000,000 | 1,500,800 | 1.400 | 2012-09-28 |
| 1822 | 2012-09-26 | 1,148,000 | -8,000 | 0.11 | 1,000,000,000 | 1,595,720 | 1.390 | 2012-09-24 |
| 1823 | 2012-09-25 | 1,156,000 | -38,000 | 0.12 | 1,000,000,000 | 1,618,400 | 1.400 | 2012-09-21 |
| 1824 | 2012-09-21 | 1,194,000 | -2,000 | 0.12 | 1,000,000,000 | 1,671,600 | 1.400 | 2012-09-19 |
| 1825 | 2012-09-20 | 1,196,000 | 92,000 | 0.12 | 1,000,000,000 | 1,674,400 | 1.400 | 2012-09-18 |
| 1826 | 2012-09-19 | 1,104,000 | -16,000 | 0.11 | 1,000,000,000 | 1,556,640 | 1.410 | 2012-09-17 |
| 1827 | 2012-09-18 | 1,120,000 | -26,000 | 0.11 | 1,000,000,000 | 1,624,000 | 1.450 | 2012-09-14 |
| 1828 | 2012-09-11 | 1,146,000 | 62,000 | 0.11 | 1,000,000,000 | 1,627,320 | 1.420 | 2012-09-07 |
| 1829 | 2012-09-10 | 1,084,000 | 488,000 | 0.11 | 1,000,000,000 | 1,539,280 | 1.420 | 2012-09-06 |
| 1830 | 2012-09-07 | 596,000 | 158,000 | 0.06 | 1,000,000,000 | 840,360 | 1.410 | 2012-09-05 |
| 1831 | 2012-09-05 | 438,000 | 100,000 | 0.04 | 1,000,000,000 | 621,960 | 1.420 | 2012-09-03 |
| 1832 | 2012-09-04 | 338,000 | 300,000 | 0.03 | 1,000,000,000 | 466,440 | 1.380 | 2012-08-31 |
| 1833 | 2012-09-03 | 38,000 | -12,000 | 0.00 | 1,000,000,000 | 53,200 | 1.400 | 2012-08-30 |
| 1834 | 2012-08-31 | 50,000 | -1,210,000 | 0.01 | 1,000,000,000 | 71,000 | 1.420 | 2012-08-29 |
| 1835 | 2012-08-30 | 1,260,000 | 12,000 | 0.13 | 1,000,000,000 | 1,638,000 | 1.300 | 2012-08-28 |
| 1836 | 2012-08-28 | 1,248,000 | 228,000 | 0.12 | 1,000,000,000 | 1,647,360 | 1.320 | 2012-08-24 |
| 1837 | 2012-08-27 | 1,020,000 | 14,000 | 0.10 | 1,000,000,000 | 1,346,400 | 1.320 | 2012-08-23 |
| 1838 | 2012-08-23 | 1,006,000 | 2,000 | 0.10 | 1,000,000,000 | 1,217,260 | 1.210 | 2012-08-21 |
| 1839 | 2012-08-22 | 1,004,000 | 260,000 | 0.10 | 1,000,000,000 | 1,285,120 | 1.280 | 2012-08-20 |
| 1840 | 2012-08-21 | 744,000 | 30,000 | 0.07 | 1,000,000,000 | 952,320 | 1.280 | 2012-08-17 |
| 1841 | 2012-08-20 | 714,000 | 168,000 | 0.07 | 1,000,000,000 | 856,800 | 1.200 | 2012-08-16 |
| 1842 | 2012-06-13 | 546,000 | 16,000 | 0.05 | 1,000,000,000 | 660,660 | 1.210 | 2012-06-11 |
| 1843 | 2012-05-28 | 530,000 | -6,000 | 0.05 | 1,000,000,000 | 646,600 | 1.220 | 2012-05-24 |
| 1844 | 2012-05-25 | 536,000 | 6,000 | 0.05 | 1,000,000,000 | 653,920 | 1.220 | 2012-05-23 |
| 1845 | 2012-05-11 | 530,000 | 12,000 | 0.05 | 1,000,000,000 | 604,200 | 1.140 | 2012-05-09 |
| 1846 | 2012-05-02 | 518,000 | 12,000 | 0.05 | 1,000,000,000 | 595,700 | 1.150 | 2012-04-27 |
| 1847 | 2012-04-17 | 506,000 | -2,000 | 0.05 | 1,000,000,000 | 632,500 | 1.250 | 2012-04-13 |
| 1848 | 2012-04-10 | 508,000 | -8,000 | 0.05 | 1,000,000,000 | 640,080 | 1.260 | 2012-04-03 |
| 1849 | 2012-04-05 | 516,000 | 8,000 | 0.05 | 1,000,000,000 | 588,240 | 1.140 | 2012-04-02 |
| 1850 | 2012-03-30 | 508,000 | 100,000 | 0.05 | 1,000,000,000 | 635,000 | 1.250 | 2012-03-28 |
| 1851 | 2012-03-26 | 408,000 | 188,000 | 0.04 | 1,000,000,000 | 538,560 | 1.320 | 2012-03-22 |
| 1852 | 2012-03-22 | 220,000 | -18,000 | 0.02 | 1,000,000,000 | 301,400 | 1.370 | 2012-03-20 |
| 1853 | 2012-03-21 | 238,000 | 0.02 | 1,000,000,000 | 297,500 | 1.250 | 2012-03-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy