Trigiant Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01300	2012-03-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	175,384,500	0	9.7898	1,791,500,000	2025-06-30
2	2025-12-30	175,384,500	-586,000	9.7898	1,791,500,000	2025-06-30
3	2025-12-29	175,970,500	0	9.8225	1,791,500,000	2025-06-30
4	2025-12-24	175,970,500	0	9.8225	1,791,500,000	2025-06-30
5	2025-12-23	175,970,500	-60,000	9.8225	1,791,500,000	2025-06-30
6	2025-12-22	176,030,500	0	9.8259	1,791,500,000	2025-06-30
7	2025-12-19	176,030,500	4,000	9.8259	1,791,500,000	2025-06-30
8	2025-12-18	176,026,500	-450,000	9.8256	1,791,500,000	2025-06-30
9	2025-12-17	176,476,500	0	9.8508	1,791,500,000	2025-06-30
10	2025-12-16	176,476,500	0	9.8508	1,791,500,000	2025-06-30
11	2025-12-15	176,476,500	0	9.8508	1,791,500,000	2025-06-30
12	2025-12-12	176,476,500	0	9.8508	1,791,500,000	2025-06-30
13	2025-12-11	176,476,500	-1,702,000	9.8508	1,791,500,000	2025-06-30
14	2025-12-10	178,178,500	-10,000	9.9458	1,791,500,000	2025-06-30
15	2025-12-09	178,188,500	0	9.9463	1,791,500,000	2025-06-30
16	2025-12-08	178,188,500	0	9.9463	1,791,500,000	2025-06-30
17	2025-12-05	178,188,500	0	9.9463	1,791,500,000	2025-06-30
18	2025-12-04	178,188,500	0	9.9463	1,791,500,000	2025-06-30
19	2025-12-03	178,188,500	-20,000	9.9463	1,791,500,000	2025-06-30
20	2025-12-02	178,208,500	50,000	9.9474	1,791,500,000	2025-06-30
21	2025-12-01	178,158,500	-2,000	9.9447	1,791,500,000	2025-06-30
22	2025-11-28	178,160,500	0	9.9448	1,791,500,000	2025-06-30
23	2025-11-27	178,160,500	0	9.9448	1,791,500,000	2025-06-30
24	2025-11-26	178,160,500	36,000	9.9448	1,791,500,000	2025-06-30
25	2025-11-25	178,124,500	-426,000	9.9428	1,791,500,000	2025-06-30
26	2025-11-24	178,550,500	-30,000	9.9665	1,791,500,000	2025-06-30
27	2025-11-21	178,580,500	-458,000	9.9682	1,791,500,000	2025-06-30
28	2025-11-20	179,038,500	-724,000	9.9938	1,791,500,000	2025-06-30
29	2025-11-19	179,762,500	-288,000	10.0342	1,791,500,000	2025-06-30
30	2025-11-18	180,050,500	0	10.0503	1,791,500,000	2025-06-30
31	2025-11-17	180,050,500	0	10.0503	1,791,500,000	2025-06-30
32	2025-11-14	180,050,500	-40,000	10.0503	1,791,500,000	2025-06-30
33	2025-11-13	180,090,500	-6,000	10.0525	1,791,500,000	2025-06-30
34	2025-11-12	180,096,500	-62,000	10.0528	1,791,500,000	2025-06-30
35	2025-11-11	180,158,500	0	10.0563	1,791,500,000	2025-06-30
36	2025-11-10	180,158,500	-10,000	10.0563	1,791,500,000	2025-06-30
37	2025-11-07	180,168,500	-30,000	10.0569	1,791,500,000	2025-06-30
38	2025-11-06	180,198,500	0	10.0585	1,791,500,000	2025-06-30
39	2025-11-05	180,198,500	0	10.0585	1,791,500,000	2025-06-30
40	2025-11-04	180,198,500	0	10.0585	1,791,500,000	2025-06-30
41	2025-11-03	180,198,500	-10,000	10.0585	1,791,500,000	2025-06-30
42	2025-10-31	180,208,500	-20,000	10.0591	1,791,500,000	2025-06-30
43	2025-10-30	180,228,500	-388,000	10.0602	1,791,500,000	2025-06-30
44	2025-10-28	180,616,500	-14,000	10.0819	1,791,500,000	2025-06-30
45	2025-10-27	180,630,500	-220,000	10.0826	1,791,500,000	2025-06-30
46	2025-10-24	180,850,500	0	10.0949	1,791,500,000	2025-06-30
47	2025-10-23	180,850,500	470,000	10.0949	1,791,500,000	2025-06-30
48	2025-10-22	180,380,500	80,000	10.0687	1,791,500,000	2025-06-30
49	2025-10-21	180,300,500	0	10.0642	1,791,500,000	2025-06-30
50	2025-10-20	180,300,500	470,000	10.0642	1,791,500,000	2025-06-30
51	2025-10-17	179,830,500	-10,000	10.0380	1,791,500,000	2025-06-30
52	2025-10-16	179,840,500	0	10.0385	1,791,500,000	2025-06-30
53	2025-10-15	179,840,500	0	10.0385	1,791,500,000	2025-06-30
54	2025-10-14	179,840,500	0	10.0385	1,791,500,000	2025-06-30
55	2025-10-13	179,840,500	0	10.0385	1,791,500,000	2025-06-30
56	2025-10-10	179,840,500	-2,000	10.0385	1,791,500,000	2025-06-30
57	2025-10-09	179,842,500	-110,000	10.0387	1,791,500,000	2025-06-30
58	2025-10-08	179,952,500	366,000	10.0448	1,791,500,000	2025-06-30
59	2025-10-06	179,586,500	-282,000	10.0244	1,791,500,000	2025-06-30
60	2025-10-03	179,868,500	0	10.0401	1,791,500,000	2025-06-30
61	2025-10-02	179,868,500	182,000	10.0401	1,791,500,000	2025-06-30
62	2025-09-30	179,686,500	-54,000	10.0299	1,791,500,000	2025-06-30
63	2025-09-29	179,740,500	-20,000	10.0330	1,791,500,000	2025-06-30
64	2025-09-26	179,760,500	-34,000	10.0341	1,791,500,000	2025-06-30
65	2025-09-25	179,794,500	342,000	10.0360	1,791,500,000	2025-06-30
66	2025-09-24	179,452,500	-1,072,000	10.0169	1,791,500,000	2025-06-30
67	2025-09-23	180,524,500	-30,000	10.0767	1,791,500,000	2025-06-30
68	2025-09-22	180,554,500	-24,000	10.0784	1,791,500,000	2025-06-30
69	2025-09-19	180,578,500	-320,000	10.0797	1,791,500,000	2025-06-30
70	2025-09-18	180,898,500	168,000	10.0976	1,791,500,000	2025-06-30
71	2025-09-17	180,730,500	0	10.0882	1,791,500,000	2025-06-30
72	2025-09-16	180,730,500	0	10.0882	1,791,500,000	2025-06-30
73	2025-09-15	180,730,500	-634,000	10.0882	1,791,500,000	2025-06-30
74	2025-09-12	181,364,500	-1,372,000	10.1236	1,791,500,000	2025-06-30
75	2025-09-11	182,736,500	-1,244,000	10.2002	1,791,500,000	2025-06-30
76	2025-09-10	183,980,500	-16,000	10.2696	1,791,500,000	2025-06-30
77	2025-09-09	183,996,500	-416,000	10.2705	1,791,500,000	2025-06-30
78	2025-09-08	184,412,500	-72,000	10.2937	1,791,500,000	2025-06-30
79	2025-09-05	184,484,500	0	10.2978	1,791,500,000	2025-06-30
80	2025-09-04	184,484,500	-148,000	10.2978	1,791,500,000	2025-06-30
81	2025-09-03	184,632,500	-448,000	10.3060	1,791,500,000	2025-06-30
82	2025-09-02	185,080,500	-282,000	10.3310	1,791,500,000	2025-06-30
83	2025-09-01	185,362,500	-296,000	10.3468	1,791,500,000	2025-06-30
84	2025-08-29	185,658,500	0	10.3633	1,791,500,000	2025-06-30
85	2025-08-28	185,658,500	56,000	10.3633	1,791,500,000	2025-06-30
86	2025-08-27	185,602,500	244,000	10.3602	1,791,500,000	2025-06-30
87	2025-08-26	185,358,500	-14,000	10.3466	1,791,500,000	2025-06-30
88	2025-08-25	185,372,500	-178,000	10.3473	1,791,500,000	2025-06-30
89	2025-08-22	185,550,500	-190,000	10.3573	1,791,500,000	2025-06-30
90	2025-08-21	185,740,500	200,000	10.3679	1,791,500,000	2025-06-30
91	2025-08-20	185,540,500	310,000	10.3567	1,791,500,000	2025-06-30
92	2025-08-19	185,230,500	4,000	10.3394	1,791,500,000	2025-06-30
93	2025-08-18	185,226,500	-54,000	10.3392	1,791,500,000	2025-06-30
94	2025-08-15	185,280,500	272,000	10.3422	1,791,500,000	2025-06-30
95	2025-08-14	185,008,500	-240,000	10.3270	1,791,500,000	2025-06-30
96	2025-08-13	185,248,500	18,000	10.3404	1,791,500,000	2025-06-30
97	2025-08-12	185,230,500	0	10.3394	1,791,500,000	2025-06-30
98	2025-08-11	185,230,500	-204,000	10.3394	1,791,500,000	2025-06-30
99	2025-08-08	185,434,500	-30,000	10.3508	1,791,500,000	2025-06-30
100	2025-08-07	185,464,500	-40,000	10.3525	1,791,500,000	2025-06-30
101	2025-08-06	185,504,500	-400,000	10.3547	1,791,500,000	2025-06-30
102	2025-08-05	185,904,500	102,000	10.3770	1,791,500,000	2025-06-30
103	2025-08-04	185,802,500	-36,000	10.3713	1,791,500,000	2025-06-30
104	2025-08-01	185,838,500	-152,000	10.3733	1,791,500,000	2025-06-30
105	2025-07-31	185,990,500	6,000	10.3818	1,791,500,000	2025-06-30
106	2025-07-30	185,984,500	54,000	10.3815	1,791,500,000	2025-06-30
107	2025-07-29	185,930,500	20,000	10.3785	1,791,500,000	2025-06-30
108	2025-07-28	185,910,500	536,000	10.3774	1,791,500,000	2025-06-30
109	2025-07-25	185,374,500	1,234,000	10.3474	1,791,500,000	2025-06-30
110	2025-07-24	184,140,500	-96,000	10.2786	1,791,500,000	2025-06-30
111	2025-07-23	184,236,500	128,000	10.2839	1,791,500,000	2025-06-30
112	2025-07-22	184,108,500	452,000	10.2768	1,791,500,000	2025-06-30
113	2025-07-21	183,656,500	-394,000	10.2515	1,791,500,000	2025-06-30
114	2025-07-18	184,050,500	26,000	10.2735	1,791,500,000	2025-06-30
115	2025-07-17	184,024,500	-100,000	10.2721	1,791,500,000	2025-06-30
116	2025-07-16	184,124,500	36,000	10.2777	1,791,500,000	2025-06-30
117	2025-07-15	184,088,500	158,000	10.2757	1,791,500,000	2025-06-30
118	2025-07-14	183,930,500	140,000	10.2668	1,791,500,000	2025-06-30
119	2025-07-11	183,790,500	126,000	10.2590	1,791,500,000	2025-06-30
120	2025-07-10	183,664,500	-100,000	10.2520	1,791,500,000	2025-06-30
121	2025-07-09	183,764,500	-428,000	10.2576	1,791,500,000	2025-06-30
122	2025-07-08	184,192,500	146,000	10.2815	1,791,500,000	2025-06-30
123	2025-07-07	184,046,500	246,000	10.2733	1,791,500,000	2025-06-30
124	2025-07-04	183,800,500	390,000	10.2596	1,791,500,000	2025-06-30
125	2025-07-03	183,410,500	-74,000	10.2378	1,791,500,000	2025-06-30
126	2025-07-02	183,484,500	18,000	10.2419	1,791,500,000	2025-06-30
127	2025-06-30	183,466,500	316,000	10.2409	1,791,500,000	2025-06-30
128	2025-06-27	183,150,500	0	10.2233	1,791,500,000	2025-06-18
129	2025-06-26	183,150,500	-70,000	10.2233	1,791,500,000	2025-06-18
130	2025-06-25	183,220,500	0	10.2272	1,791,500,000	2025-06-18
131	2025-06-24	183,220,500	0	10.2272	1,791,500,000	2025-06-18
132	2025-06-23	183,220,500	28,000	10.2272	1,791,500,000	2025-06-18
133	2025-06-20	183,192,500	-258,000	10.2256	1,791,500,000	2025-06-18
134	2025-06-19	183,450,500	-1,916,000	10.2401	1,791,500,000	2025-06-18
135	2025-06-18	185,366,500	-20,000	10.3470	1,791,500,000	2025-06-18
136	2025-06-17	185,386,500	-294,000	10.3481	1,791,500,000	2025-06-03
137	2025-06-16	185,680,500	120,000	10.3645	1,791,500,000	2025-06-03
138	2025-06-13	185,560,500	-46,000	10.3578	1,791,500,000	2025-06-03
139	2025-06-12	185,606,500	-20,000	10.3604	1,791,500,000	2025-06-03
140	2025-06-11	185,626,500	0	10.3615	1,791,500,000	2025-06-03
141	2025-06-10	185,626,500	0	10.3615	1,791,500,000	2025-06-03
142	2025-06-09	185,626,500	0	10.3615	1,791,500,000	2025-06-03
143	2025-06-06	185,626,500	-58,000	10.3615	1,791,500,000	2025-06-03
144	2025-06-05	185,684,500	2,862,000	10.3648	1,791,500,000	2025-06-03
145	2025-06-04	182,822,500	-482,000	10.2050	1,791,500,000	2025-06-03
146	2025-06-03	183,304,500	-218,000	10.2319	1,791,500,000	2025-06-03
147	2025-06-02	183,522,500	-158,000	10.2441	1,791,500,000	2025-05-30
148	2025-05-30	183,680,500	-12,000	10.2529	1,791,500,000	2025-05-30
149	2025-05-29	183,692,500	0	10.2536	1,791,500,000	2025-04-30
150	2025-05-28	183,692,500	0	10.2536	1,791,500,000	2025-04-30
151	2025-05-27	183,692,500	-332,000	10.2536	1,791,500,000	2025-04-30
152	2025-05-26	184,024,500	4,000	10.2721	1,791,500,000	2025-04-30
153	2025-05-23	184,020,500	-20,000	10.2719	1,791,500,000	2025-04-30
154	2025-05-22	184,040,500	4,000	10.2730	1,791,500,000	2025-04-30
155	2025-05-21	184,036,500	0	10.2728	1,791,500,000	2025-04-30
156	2025-05-20	184,036,500	314,000	10.2728	1,791,500,000	2025-04-30
157	2025-05-19	183,722,500	-122,000	10.2552	1,791,500,000	2025-04-30
158	2025-05-16	183,844,500	0	10.2620	1,791,500,000	2025-04-30
159	2025-05-15	183,844,500	0	10.2620	1,791,500,000	2025-04-30
160	2025-05-14	183,844,500	-2,000	10.2620	1,791,500,000	2025-04-30
161	2025-05-13	183,846,500	0	10.2622	1,791,500,000	2025-04-30
162	2025-05-12	183,846,500	0	10.2622	1,791,500,000	2025-04-30
163	2025-05-09	183,846,500	-10,000	10.2622	1,791,500,000	2025-04-30
164	2025-05-08	183,856,500	0	10.2627	1,791,500,000	2025-04-30
165	2025-05-07	183,856,500	-30,000	10.2627	1,791,500,000	2025-04-30
166	2025-05-06	183,886,500	0	10.2644	1,791,500,000	2025-04-30
167	2025-05-02	183,886,500	-522,000	10.2644	1,791,500,000	2025-04-30
168	2025-04-30	184,408,500	30,000	10.2935	1,791,500,000	2025-04-30
169	2025-04-29	184,378,500	-844,000	10.2919	1,791,500,000	2025-04-28
170	2025-04-28	185,222,500	-180,000	10.3390	1,791,500,000	2025-04-28
171	2025-04-25	185,402,500	0	10.3490	1,791,500,000	2025-04-25
172	2025-04-24	185,402,500	-4,000	10.3490	1,791,500,000	2025-04-17
173	2025-04-23	185,406,500	-122,000	10.3492	1,791,500,000	2025-04-17
174	2025-04-22	185,528,500	-52,000	10.3560	1,791,500,000	2025-04-17
175	2025-04-17	185,580,500	-25,000	10.3589	1,791,500,000	2025-04-17
176	2025-04-16	185,605,500	0	10.3603	1,791,500,000	2025-04-10
177	2025-04-15	185,605,500	-98,000	10.3603	1,791,500,000	2025-04-10
178	2025-04-14	185,703,500	-8,000	10.3658	1,791,500,000	2025-04-10
179	2025-04-11	185,711,500	-480,000	10.3663	1,791,500,000	2025-04-10
180	2025-04-10	186,191,500	-1,952,000	10.3931	1,791,500,000	2025-04-10
181	2025-04-09	188,143,500	-1,396,000	10.5020	1,791,500,000	2025-04-09
182	2025-04-08	189,539,500	-188,000	10.5799	1,791,500,000	2025-04-08
183	2025-04-07	189,727,500	0	10.5904	1,791,500,000	2025-04-07
184	2025-04-03	189,727,500	218,000	10.5904	1,791,500,000	2025-03-31
185	2025-04-02	189,509,500	-1,764,000	10.5783	1,791,500,000	2025-03-31
186	2025-04-01	191,273,500	-158,000	10.6767	1,791,500,000	2025-03-31
187	2025-03-31	191,431,500	550,000	10.6855	1,791,500,000	2025-03-31
188	2025-03-28	190,881,500	-126,000	10.6548	1,791,500,000	2025-02-28
189	2025-03-27	191,007,500	0	10.6619	1,791,500,000	2025-02-28
190	2025-03-26	191,007,500	4,000	10.6619	1,791,500,000	2025-02-28
191	2025-03-25	191,003,500	-252,000	10.6617	1,791,500,000	2025-02-28
192	2025-03-24	191,255,500	2,000	10.6757	1,791,500,000	2025-02-28
193	2025-03-21	191,253,500	-296,000	10.6756	1,791,500,000	2025-02-28
194	2025-03-20	191,549,500	76,000	10.6921	1,791,500,000	2025-02-28
195	2025-03-19	191,473,500	12,000	10.6879	1,791,500,000	2025-02-28
196	2025-03-18	191,461,500	-30,000	10.6872	1,791,500,000	2025-02-28
197	2025-03-17	191,491,500	160,000	10.6889	1,791,500,000	2025-02-28
198	2025-03-14	191,331,500	164,000	10.6800	1,791,500,000	2025-02-28
199	2025-03-13	191,167,500	-126,000	10.6708	1,791,500,000	2025-02-28
200	2025-03-12	191,293,500	368,000	10.6778	1,791,500,000	2025-02-28
201	2025-03-11	190,925,500	-132,000	10.6573	1,791,500,000	2025-02-28
202	2025-03-10	191,057,500	-60,000	10.6647	1,791,500,000	2025-02-28
203	2025-03-07	191,117,500	-522,000	10.6680	1,791,500,000	2025-02-28
204	2025-03-06	191,639,500	46,000	10.6972	1,791,500,000	2025-02-28
205	2025-03-05	191,593,500	22,000	10.6946	1,791,500,000	2025-02-28
206	2025-03-04	191,571,500	-72,000	10.6934	1,791,500,000	2025-02-28
207	2025-03-03	191,643,500	-864,000	10.6974	1,791,500,000	2025-02-28
208	2025-02-28	192,507,500	236,000	10.7456	1,791,500,000	2025-02-28
209	2025-02-27	192,271,500	1,504,000	10.7324	1,791,500,000	2025-01-31
210	2025-02-26	190,767,500	-376,000	10.6485	1,791,500,000	2025-01-31
211	2025-02-25	191,143,500	-310,000	10.6695	1,791,500,000	2025-01-31
212	2025-02-24	191,453,500	200,000	10.6868	1,791,500,000	2025-01-31
213	2025-02-21	191,253,500	-114,000	10.6756	1,791,500,000	2025-01-31
214	2025-02-20	191,367,500	30,000	10.6820	1,791,500,000	2025-01-31
215	2025-02-19	191,337,500	194,000	10.6803	1,791,500,000	2025-01-31
216	2025-02-18	191,143,500	180,000	10.6695	1,791,500,000	2025-01-31
217	2025-02-17	190,963,500	188,000	10.6594	1,791,500,000	2025-01-31
218	2025-02-14	190,775,500	-432,000	10.6489	1,791,500,000	2025-01-31
219	2025-02-13	191,207,500	-30,000	10.6730	1,791,500,000	2025-01-31
220	2025-02-12	191,237,500	104,000	10.6747	1,791,500,000	2025-01-31
221	2025-02-11	191,133,500	60,000	10.6689	1,791,500,000	2025-01-31
222	2025-02-10	191,073,500	-20,000	10.6656	1,791,500,000	2025-01-31
223	2025-02-07	191,093,500	0	10.6667	1,791,500,000	2025-01-31
224	2025-02-06	191,093,500	-2,000	10.6667	1,791,500,000	2025-01-31
225	2025-02-05	191,095,500	-358,000	10.6668	1,791,500,000	2025-01-31
226	2025-02-04	191,453,500	-279,000	10.6868	1,791,500,000	2025-01-31
227	2025-02-03	191,732,500	-928,000	10.7023	1,791,500,000	2025-01-31
228	2025-01-28	192,660,500	0	10.7541	1,791,500,000	2025-01-22
229	2025-01-27	192,660,500	414,000	10.7541	1,791,500,000	2025-01-22
230	2025-01-24	192,246,500	-1,508,000	10.7310	1,791,500,000	2025-01-22
231	2025-01-23	193,754,500	-1,442,000	10.8152	1,791,500,000	2025-01-22
232	2025-01-22	195,196,500	-15,000	10.8957	1,791,500,000	2025-01-22
233	2025-01-21	195,211,500	-330,000	10.8965	1,791,500,000	2025-01-21
234	2025-01-20	195,541,500	238,000	10.9150	1,791,500,000	2025-01-02
235	2025-01-17	195,303,500	-100,000	10.9017	1,791,500,000	2025-01-02
236	2025-01-16	195,403,500	-255,000	10.9073	1,791,500,000	2025-01-02
237	2025-01-15	195,658,500	-70,000	10.9215	1,791,500,000	2025-01-02
238	2025-01-14	195,728,500	-40,000	10.9254	1,791,500,000	2025-01-02
239	2025-01-13	195,768,500	-120,000	10.9276	1,791,500,000	2025-01-02
240	2025-01-10	195,888,500	0	10.9343	1,791,500,000	2025-01-02
241	2025-01-09	195,888,500	0	10.9343	1,791,500,000	2025-01-02
242	2025-01-08	195,888,500	0	10.9343	1,791,500,000	2025-01-02
243	2025-01-07	195,888,500	-32,000	10.9343	1,791,500,000	2025-01-02
244	2025-01-06	195,920,500	-238,000	10.9361	1,791,500,000	2025-01-02
245	2025-01-03	196,158,500	2,000	10.9494	1,791,500,000	2025-01-02
246	2025-01-02	196,156,500	422,000	10.9493	1,791,500,000	2025-01-02
247	2024-12-31	195,734,500	0	10.9257	1,791,500,000	2024-12-31
248	2024-12-30	195,734,500	-340,000	10.9257	1,791,500,000	2024-12-09
249	2024-12-27	196,074,500	158,000	10.9447	1,791,500,000	2024-12-09
250	2024-12-24	195,916,500	0	10.9359	1,791,500,000	2024-12-09
251	2024-12-23	195,916,500	180,000	10.9359	1,791,500,000	2024-12-09
252	2024-12-20	195,736,500	24,000	10.9258	1,791,500,000	2024-12-09
253	2024-12-19	195,712,500	164,000	10.9245	1,791,500,000	2024-12-09
254	2024-12-18	195,548,500	130,000	10.9154	1,791,500,000	2024-12-09
255	2024-12-17	195,418,500	476,000	10.9081	1,791,500,000	2024-12-09
256	2024-12-16	194,942,500	-140,000	10.8815	1,791,500,000	2024-12-09
257	2024-12-13	195,082,500	178,000	10.8893	1,791,500,000	2024-12-09
258	2024-12-12	194,904,500	304,000	10.8794	1,791,500,000	2024-12-09
259	2024-12-11	194,600,500	-136,000	10.8624	1,791,500,000	2024-12-09
260	2024-12-10	194,736,500	-90,000	10.8700	1,791,500,000	2024-12-09
261	2024-12-09	194,826,500	22,000	10.8750	1,791,500,000	2024-12-09
262	2024-12-06	194,804,500	196,000	10.8738	1,791,500,000	2024-11-30
263	2024-12-05	194,608,500	20,000	10.8629	1,791,500,000	2024-11-30
264	2024-12-04	194,588,500	228,000	10.8618	1,791,500,000	2024-11-30
265	2024-12-03	194,360,500	182,000	10.8490	1,791,500,000	2024-11-30
266	2024-12-02	194,178,500	100,000	10.8389	1,791,500,000	2024-11-30
267	2024-11-29	194,078,500	288,000	10.8333	1,791,500,000	2024-10-31
268	2024-11-28	193,790,500	92,000	10.8172	1,791,500,000	2024-10-31
269	2024-11-27	193,698,500	850,000	10.8121	1,791,500,000	2024-10-31
270	2024-11-26	192,848,500	404,000	10.7646	1,791,500,000	2024-10-31
271	2024-11-25	192,444,500	660,000	10.7421	1,791,500,000	2024-10-31
272	2024-11-22	191,784,500	0	10.7052	1,791,500,000	2024-10-31
273	2024-11-21	191,784,500	0	10.7052	1,791,500,000	2024-10-31
274	2024-11-20	191,784,500	-2,000	10.7052	1,791,500,000	2024-10-31
275	2024-11-19	191,786,500	0	10.7054	1,791,500,000	2024-10-31
276	2024-11-18	191,786,500	-64,000	10.7054	1,791,500,000	2024-10-31
277	2024-11-15	191,850,500	0	10.7089	1,791,500,000	2024-10-31
278	2024-11-14	191,850,500	82,000	10.7089	1,791,500,000	2024-10-31
279	2024-11-13	191,768,500	24,000	10.7044	1,791,500,000	2024-10-31
280	2024-11-12	191,744,500	-12,000	10.7030	1,791,500,000	2024-10-31
281	2024-11-11	191,756,500	590,000	10.7037	1,791,500,000	2024-10-31
282	2024-11-08	191,166,500	266,000	10.6708	1,791,500,000	2024-10-31
283	2024-11-07	190,900,500	368,000	10.6559	1,791,500,000	2024-10-31
284	2024-11-06	190,532,500	-92,000	10.6354	1,791,500,000	2024-10-31
285	2024-11-05	190,624,500	899,000	10.6405	1,791,500,000	2024-10-31
286	2024-11-04	189,725,500	266,000	10.5903	1,791,500,000	2024-10-31
287	2024-11-01	189,459,500	10,000	10.5755	1,791,500,000	2024-10-31
288	2024-10-31	189,449,500	0	10.5749	1,791,500,000	2024-10-31
289	2024-10-30	189,449,500	0	10.5749	1,791,500,000	2024-09-30
290	2024-10-29	189,449,500	0	10.5749	1,791,500,000	2024-09-30
291	2024-10-28	189,449,500	0	10.5749	1,791,500,000	2024-09-30
292	2024-10-25	189,449,500	280,000	10.5749	1,791,500,000	2024-09-30
293	2024-10-24	189,169,500	28,000	10.5593	1,791,500,000	2024-09-30
294	2024-10-23	189,141,500	14,000	10.5577	1,791,500,000	2024-09-30
295	2024-10-22	189,127,500	20,000	10.5569	1,791,500,000	2024-09-30
296	2024-10-21	189,107,500	436,000	10.5558	1,791,500,000	2024-09-30
297	2024-10-18	188,671,500	748,000	10.5315	1,791,500,000	2024-09-30
298	2024-10-17	187,923,500	967,000	10.4897	1,791,500,000	2024-09-30
299	2024-10-16	186,956,500	1,368,000	10.4358	1,791,500,000	2024-09-30
300	2024-10-15	185,588,500	1,250,000	10.3594	1,791,500,000	2024-09-30
301	2024-10-14	184,338,500	-994,000	10.2896	1,791,500,000	2024-09-30
302	2024-10-10	185,332,500	1,168,000	10.3451	1,791,500,000	2024-09-30
303	2024-10-09	184,164,500	760,000	10.2799	1,791,500,000	2024-09-30
304	2024-10-08	183,404,500	2,974,000	10.2375	1,791,500,000	2024-09-30
305	2024-10-07	180,430,500	1,536,000	10.0715	1,791,500,000	2024-09-30
306	2024-10-04	178,894,500	3,314,000	9.9857	1,791,500,000	2024-09-30
307	2024-10-03	175,580,500	3,282,000	9.8008	1,791,500,000	2024-09-30
308	2024-10-02	172,298,500	-888,000	9.6176	1,791,500,000	2024-09-30
309	2024-09-30	173,186,500	-394,000	9.6671	1,791,500,000	2024-09-30
310	2024-09-27	173,580,500	-478,000	9.6891	1,791,500,000	2024-08-31
311	2024-09-26	174,058,500	-878,000	9.7158	1,791,500,000	2024-08-31
312	2024-09-25	174,936,500	-10,000	9.7648	1,791,500,000	2024-08-31
313	2024-09-24	174,946,500	0	9.7654	1,791,500,000	2024-08-31
314	2024-09-23	174,946,500	0	9.7654	1,791,500,000	2024-08-31
315	2024-09-20	174,946,500	0	9.7654	1,791,500,000	2024-08-31
316	2024-09-19	174,946,500	-92,000	9.7654	1,791,500,000	2024-08-31
317	2024-09-17	175,038,500	-76,000	9.7705	1,791,500,000	2024-08-31
318	2024-09-16	175,114,500	-46,000	9.7747	1,791,500,000	2024-08-31
319	2024-09-13	175,160,500	-10,000	9.7773	1,791,500,000	2024-08-31
320	2024-09-12	175,170,500	0	9.7779	1,791,500,000	2024-08-31
321	2024-09-11	175,170,500	-86,000	9.7779	1,791,500,000	2024-08-31
322	2024-09-10	175,256,500	0	9.7827	1,791,500,000	2024-08-31
323	2024-09-09	175,256,500	-254,000	9.7827	1,791,500,000	2024-08-31
324	2024-09-05	175,510,500	0	9.7968	1,791,500,000	2024-08-31
325	2024-09-04	175,510,500	0	9.7968	1,791,500,000	2024-08-31
326	2024-09-03	175,510,500	-20,000	9.7968	1,791,500,000	2024-08-31
327	2024-09-02	175,530,500	10,000	9.7980	1,791,500,000	2024-08-31
328	2024-08-30	175,520,500	-10,000	9.7974	1,791,500,000	2024-07-31
329	2024-08-29	175,530,500	0	9.7980	1,791,500,000	2024-07-31
330	2024-08-28	175,530,500	0	9.7980	1,791,500,000	2024-07-31
331	2024-08-27	175,530,500	0	9.7980	1,791,500,000	2024-07-31
332	2024-08-26	175,530,500	0	9.7980	1,791,500,000	2024-07-31
333	2024-08-23	175,530,500	-20,000	9.7980	1,791,500,000	2024-07-31
334	2024-08-22	175,550,500	-12,000	9.7991	1,791,500,000	2024-07-31
335	2024-08-21	175,562,500	0	9.7997	1,791,500,000	2024-07-31
336	2024-08-20	175,562,500	0	9.7997	1,791,500,000	2024-07-31
337	2024-08-19	175,562,500	0	9.7997	1,791,500,000	2024-07-31
338	2024-08-16	175,562,500	0	9.7997	1,791,500,000	2024-07-31
339	2024-08-15	175,562,500	-128,000	9.7997	1,791,500,000	2024-07-31
340	2024-08-14	175,690,500	0	9.8069	1,791,500,000	2024-07-31
341	2024-08-13	175,690,500	20,000	9.8069	1,791,500,000	2024-07-31
342	2024-08-12	175,670,500	-64,000	9.8058	1,791,500,000	2024-07-31
343	2024-08-09	175,734,500	-370,000	9.8093	1,791,500,000	2024-07-31
344	2024-08-08	176,104,500	30,000	9.8300	1,791,500,000	2024-07-31
345	2024-08-07	176,074,500	0	9.8283	1,791,500,000	2024-07-31
346	2024-08-06	176,074,500	-10,000	9.8283	1,791,500,000	2024-07-31
347	2024-08-05	176,084,500	0	9.8289	1,791,500,000	2024-07-31
348	2024-08-02	176,084,500	0	9.8289	1,791,500,000	2024-07-31
349	2024-08-01	176,084,500	0	9.8289	1,791,500,000	2024-07-31
350	2024-07-31	176,084,500	-30,000	9.8289	1,791,500,000	2024-07-31
351	2024-07-30	176,114,500	0	9.8306	1,791,500,000	2024-06-30
352	2024-07-29	176,114,500	-40,000	9.8306	1,791,500,000	2024-06-30
353	2024-07-26	176,154,500	-76,000	9.8328	1,791,500,000	2024-06-30
354	2024-07-25	176,230,500	0	9.8370	1,791,500,000	2024-06-30
355	2024-07-24	176,230,500	-156,000	9.8370	1,791,500,000	2024-06-30
356	2024-07-23	176,386,500	0	9.8457	1,791,500,000	2024-06-30
357	2024-07-22	176,386,500	-36,000	9.8457	1,791,500,000	2024-06-30
358	2024-07-19	176,422,500	-32,000	9.8478	1,791,500,000	2024-06-30
359	2024-07-18	176,454,500	0	9.8495	1,791,500,000	2024-06-30
360	2024-07-17	176,454,500	0	9.8495	1,791,500,000	2024-06-30
361	2024-07-16	176,454,500	0	9.8495	1,791,500,000	2024-06-30
362	2024-07-15	176,454,500	-14,000	9.8495	1,791,500,000	2024-06-30
363	2024-07-12	176,468,500	-90,000	9.8503	1,791,500,000	2024-06-30
364	2024-07-11	176,558,500	-20,000	9.8553	1,791,500,000	2024-06-30
365	2024-07-10	176,578,500	0	9.8565	1,791,500,000	2024-06-30
366	2024-07-09	176,578,500	-10,000	9.8565	1,791,500,000	2024-06-30
367	2024-07-08	176,588,500	0	9.8570	1,791,500,000	2024-06-30
368	2024-07-05	176,588,500	-20,000	9.8570	1,791,500,000	2024-06-30
369	2024-07-04	176,608,500	-14,000	9.8581	1,791,500,000	2024-06-30
370	2024-07-03	176,622,500	302,000	9.8589	1,791,500,000	2024-06-30
371	2024-07-02	176,320,500	22,000	9.8421	1,791,500,000	2024-06-30
372	2024-06-28	176,298,500	54,000	9.8408	1,791,500,000	2024-05-31
373	2024-06-27	176,244,500	-38,000	9.8378	1,791,500,000	2024-05-31
374	2024-06-26	176,282,500	0	9.8399	1,791,500,000	2024-05-31
375	2024-06-25	176,282,500	-4,000	9.8399	1,791,500,000	2024-05-31
376	2024-06-24	176,286,500	0	9.8402	1,791,500,000	2024-05-31
377	2024-06-21	176,286,500	-28,000	9.8402	1,791,500,000	2024-05-31
378	2024-06-20	176,314,500	0	9.8417	1,791,500,000	2024-05-31
379	2024-06-19	176,314,500	0	9.8417	1,791,500,000	2024-05-31
380	2024-06-18	176,314,500	0	9.8417	1,791,500,000	2024-05-31
381	2024-06-17	176,314,500	-52,000	9.8417	1,791,500,000	2024-05-31
382	2024-06-14	176,366,500	-90,000	9.8446	1,791,500,000	2024-05-31
383	2024-06-13	176,456,500	130,000	9.8497	1,791,500,000	2024-05-31
384	2024-06-12	176,326,500	0	9.8424	1,791,500,000	2024-05-31
385	2024-06-11	176,326,500	-36,000	9.8424	1,791,500,000	2024-05-31
386	2024-06-07	176,362,500	-6,000	9.8444	1,791,500,000	2024-05-31
387	2024-06-06	176,368,500	0	9.8447	1,791,500,000	2024-05-31
388	2024-06-05	176,368,500	0	9.8447	1,791,500,000	2024-05-31
389	2024-06-04	176,368,500	-20,000	9.8447	1,791,500,000	2024-05-31
390	2024-06-03	176,388,500	0	9.8459	1,791,500,000	2024-05-31
391	2024-05-31	176,388,500	0	9.8459	1,791,500,000	2024-05-31
392	2024-05-30	176,388,500	105,000	9.8459	1,791,500,000	2024-04-30
393	2024-05-29	176,283,500	0	9.8400	1,791,500,000	2024-04-30
394	2024-05-28	176,283,500	0	9.8400	1,791,500,000	2024-04-30
395	2024-05-27	176,283,500	921,000	9.8400	1,791,500,000	2024-04-30
396	2024-05-24	175,362,500	14,000	9.7886	1,791,500,000	2024-04-30
397	2024-05-23	175,348,500	-50,000	9.7878	1,791,500,000	2024-04-30
398	2024-05-22	175,398,500	-284,000	9.7906	1,791,500,000	2024-04-30
399	2024-05-21	175,682,500	-10,000	9.8064	1,791,500,000	2024-04-30
400	2024-05-20	175,692,500	-158,000	9.8070	1,791,500,000	2024-04-30
401	2024-05-17	175,850,500	0	9.8158	1,791,500,000	2024-04-30
402	2024-05-16	175,850,500	0	9.8158	1,791,500,000	2024-04-30
403	2024-05-14	175,850,500	0	9.8158	1,791,500,000	2024-04-30
404	2024-05-13	175,850,500	-316,000	9.8158	1,791,500,000	2024-04-30
405	2024-05-10	176,166,500	0	9.8335	1,791,500,000	2024-04-30
406	2024-05-09	176,166,500	0	9.8335	1,791,500,000	2024-04-30
407	2024-05-08	176,166,500	-218,000	9.8335	1,791,500,000	2024-04-30
408	2024-05-07	176,384,500	-40,000	9.8456	1,791,500,000	2024-04-30
409	2024-05-06	176,424,500	0	9.8479	1,791,500,000	2024-04-30
410	2024-05-03	176,424,500	0	9.8479	1,791,500,000	2024-04-30
411	2024-05-02	176,424,500	0	9.8479	1,791,500,000	2024-04-30
412	2024-04-30	176,424,500	156,000	9.8479	1,791,500,000	2024-04-30
413	2024-04-29	176,268,500	-104,000	9.8392	1,791,500,000	2024-03-31
414	2024-04-26	176,372,500	-394,000	9.8450	1,791,500,000	2024-03-31
415	2024-04-25	176,766,500	0	9.8670	1,791,500,000	2024-03-31
416	2024-04-24	176,766,500	-25,074,000	9.8670	1,791,500,000	2024-03-31
417	2024-04-23	201,840,500	0	11.2666	1,791,500,000	2024-03-31
418	2024-04-22	201,840,500	0	11.2666	1,791,500,000	2024-03-31
419	2024-04-19	201,840,500	4,000	11.2666	1,791,500,000	2024-03-31
420	2024-04-18	201,836,500	6,000	11.2663	1,791,500,000	2024-03-31
421	2024-04-17	201,830,500	0	11.2660	1,791,500,000	2024-03-31
422	2024-04-16	201,830,500	-12,000	11.2660	1,791,500,000	2024-03-31
423	2024-04-15	201,842,500	0	11.2667	1,791,500,000	2024-03-31
424	2024-04-12	201,842,500	-18,000	11.2667	1,791,500,000	2024-03-31
425	2024-04-11	201,860,500	-122,000	11.2677	1,791,500,000	2024-03-31
426	2024-04-10	201,982,500	0	11.2745	1,791,500,000	2024-03-31
427	2024-04-09	201,982,500	0	11.2745	1,791,500,000	2024-03-31
428	2024-04-08	201,982,500	0	11.2745	1,791,500,000	2024-03-31
429	2024-04-05	201,982,500	-120,000	11.2745	1,791,500,000	2024-03-31
430	2024-04-03	202,102,500	-542,000	11.2812	1,791,500,000	2024-03-31
431	2024-04-02	202,644,500	20,000	11.3114	1,791,500,000	2024-03-31
432	2024-03-28	202,624,500	0	11.3103	1,791,500,000	2024-02-29
433	2024-03-27	202,624,500	6,000	11.3103	1,791,500,000	2024-02-29
434	2024-03-26	202,618,500	0	11.3100	1,791,500,000	2024-02-29
435	2024-03-25	202,618,500	-200,000	11.3100	1,791,500,000	2024-02-29
436	2024-03-22	202,818,500	-8,000	11.3212	1,791,500,000	2024-02-29
437	2024-03-21	202,826,500	-66,000	11.3216	1,791,500,000	2024-02-29
438	2024-03-20	202,892,500	-2,000	11.3253	1,791,500,000	2024-02-29
439	2024-03-19	202,894,500	0	11.3254	1,791,500,000	2024-02-29
440	2024-03-18	202,894,500	0	11.3254	1,791,500,000	2024-02-29
441	2024-03-15	202,894,500	18,000	11.3254	1,791,500,000	2024-02-29
442	2024-03-14	202,876,500	-4,000	11.3244	1,791,500,000	2024-02-29
443	2024-03-13	202,880,500	0	11.3246	1,791,500,000	2024-02-29
444	2024-03-12	202,880,500	-66,000	11.3246	1,791,500,000	2024-02-29
445	2024-03-11	202,946,500	-28,000	11.3283	1,791,500,000	2024-02-29
446	2024-03-08	202,974,500	18,000	11.3299	1,791,500,000	2024-02-29
447	2024-03-07	202,956,500	38,000	11.3289	1,791,500,000	2024-02-29
448	2024-03-06	202,918,500	2,000	11.3267	1,791,500,000	2024-02-29
449	2024-03-05	202,916,500	-126,000	11.3266	1,791,500,000	2024-02-29
450	2024-03-04	203,042,500	-70,000	11.3337	1,791,500,000	2024-02-29
451	2024-03-01	203,112,500	-34,000	11.3376	1,791,500,000	2024-02-29
452	2024-02-29	203,146,500	-2,000	11.3395	1,791,500,000	2024-02-29
453	2024-02-28	203,148,500	0	11.3396	1,791,500,000	2024-01-31
454	2024-02-27	203,148,500	-10,000	11.3396	1,791,500,000	2024-01-31
455	2024-02-26	203,158,500	-4,000	11.3401	1,791,500,000	2024-01-31
456	2024-02-23	203,162,500	74,000	11.3404	1,791,500,000	2024-01-31
457	2024-02-22	203,088,500	114,000	11.3362	1,791,500,000	2024-01-31
458	2024-02-21	202,974,500	-522,000	11.3299	1,791,500,000	2024-01-31
459	2024-02-20	203,496,500	394,000	11.3590	1,791,500,000	2024-01-31
460	2024-02-19	203,102,500	-94,000	11.3370	1,791,500,000	2024-01-31
461	2024-02-16	203,196,500	-60,000	11.3423	1,791,500,000	2024-01-31
462	2024-02-15	203,256,500	0	11.3456	1,791,500,000	2024-01-31
463	2024-02-14	203,256,500	0	11.3456	1,791,500,000	2024-01-31
464	2024-02-09	203,256,500	0	11.3456	1,791,500,000	2024-01-31
465	2024-02-08	203,256,500	12,000	11.3456	1,791,500,000	2024-01-31
466	2024-02-07	203,244,500	0	11.3449	1,791,500,000	2024-01-31
467	2024-02-06	203,244,500	0	11.3449	1,791,500,000	2024-01-31
468	2024-02-05	203,244,500	-26,000	11.3449	1,791,500,000	2024-01-31
469	2024-02-02	203,270,500	-16,000	11.3464	1,791,500,000	2024-01-31
470	2024-02-01	203,286,500	-2,000	11.3473	1,791,500,000	2024-01-31
471	2024-01-31	203,288,500	152,000	11.3474	1,791,500,000	2024-01-31
472	2024-01-30	203,136,500	58,000	11.3389	1,791,500,000	2023-12-31
473	2024-01-29	203,078,500	-4,000	11.3357	1,791,500,000	2023-12-31
474	2024-01-26	203,082,500	68,000	11.3359	1,791,500,000	2023-12-31
475	2024-01-25	203,014,500	0	11.3321	1,791,500,000	2023-12-31
476	2024-01-24	203,014,500	200,000	11.3321	1,791,500,000	2023-12-31
477	2024-01-23	202,814,500	0	11.3209	1,791,500,000	2023-12-31
478	2024-01-22	202,814,500	0	11.3209	1,791,500,000	2023-12-31
479	2024-01-19	202,814,500	-56,000	11.3209	1,791,500,000	2023-12-31
480	2024-01-18	202,870,500	0	11.3241	1,791,500,000	2023-12-31
481	2024-01-17	202,870,500	6,000	11.3241	1,791,500,000	2023-12-31
482	2024-01-16	202,864,500	-24,000	11.3237	1,791,500,000	2023-12-31
483	2024-01-15	202,888,500	-2,000	11.3251	1,791,500,000	2023-12-31
484	2024-01-12	202,890,500	-12,000	11.3252	1,791,500,000	2023-12-31
485	2024-01-11	202,902,500	0	11.3258	1,791,500,000	2023-12-31
486	2024-01-10	202,902,500	-6,000	11.3258	1,791,500,000	2023-12-31
487	2024-01-09	202,908,500	2,000	11.3262	1,791,500,000	2023-12-31
488	2024-01-08	202,906,500	0	11.3261	1,791,500,000	2023-12-31
489	2024-01-05	202,906,500	0	11.3261	1,791,500,000	2023-12-31
490	2024-01-04	202,906,500	0	11.3261	1,791,500,000	2023-12-31
491	2024-01-03	202,906,500	94,000	11.3261	1,791,500,000	2023-12-31
492	2024-01-02	202,812,500	0	11.3208	1,791,500,000	2023-12-31
493	2023-12-29	202,812,500	0	11.3208	1,791,500,000	2023-11-30
494	2023-12-28	202,812,500	0	11.3208	1,791,500,000	2023-11-30
495	2023-12-27	202,812,500	0	11.3208	1,791,500,000	2023-11-30
496	2023-12-22	202,812,500	0	11.3208	1,791,500,000	2023-11-30
497	2023-12-21	202,812,500	-2,000	11.3208	1,791,500,000	2023-11-30
498	2023-12-20	202,814,500	-42,000	11.3209	1,791,500,000	2023-11-30
499	2023-12-19	202,856,500	-34,000	11.3233	1,791,500,000	2023-11-30
500	2023-12-18	202,890,500	0	11.3252	1,791,500,000	2023-11-30
501	2023-12-15	202,890,500	108,000	11.3252	1,791,500,000	2023-11-30
502	2023-12-14	202,782,500	0	11.3191	1,791,500,000	2023-11-30
503	2023-12-13	202,782,500	68,000	11.3191	1,791,500,000	2023-11-30
504	2023-12-12	202,714,500	2,000	11.3154	1,791,500,000	2023-11-30
505	2023-12-11	202,712,500	-2,000	11.3152	1,791,500,000	2023-11-30
506	2023-12-08	202,714,500	0	11.3154	1,791,500,000	2023-11-30
507	2023-12-07	202,714,500	-32,000	11.3154	1,791,500,000	2023-11-30
508	2023-12-06	202,746,500	34,000	11.3171	1,791,500,000	2023-11-30
509	2023-12-05	202,712,500	0	11.3152	1,791,500,000	2023-11-30
510	2023-12-04	202,712,500	-24,000	11.3152	1,791,500,000	2023-11-30
511	2023-12-01	202,736,500	0	11.3166	1,791,500,000	2023-11-30
512	2023-11-30	202,736,500	0	11.3166	1,791,500,000	2023-11-30
513	2023-11-29	202,736,500	42,000	11.3166	1,791,500,000	2023-10-31
514	2023-11-28	202,694,500	12,000	11.3142	1,791,500,000	2023-10-31
515	2023-11-27	202,682,500	0	11.3136	1,791,500,000	2023-10-31
516	2023-11-24	202,682,500	0	11.3136	1,791,500,000	2023-10-31
517	2023-11-23	202,682,500	0	11.3136	1,791,500,000	2023-10-31
518	2023-11-22	202,682,500	22,000	11.3136	1,791,500,000	2023-10-31
519	2023-11-21	202,660,500	0	11.3123	1,791,500,000	2023-10-31
520	2023-11-20	202,660,500	0	11.3123	1,791,500,000	2023-10-31
521	2023-11-17	202,660,500	-102,000	11.3123	1,791,500,000	2023-10-31
522	2023-11-16	202,762,500	32,000	11.3180	1,791,500,000	2023-10-31
523	2023-11-15	202,730,500	-308,000	11.3162	1,791,500,000	2023-10-31
524	2023-11-14	203,038,500	0	11.3334	1,791,500,000	2023-10-31
525	2023-11-13	203,038,500	0	11.3334	1,791,500,000	2023-10-31
526	2023-11-10	203,038,500	0	11.3334	1,791,500,000	2023-10-31
527	2023-11-09	203,038,500	0	11.3334	1,791,500,000	2023-10-31
528	2023-11-08	203,038,500	-12,000	11.3334	1,791,500,000	2023-10-31
529	2023-11-07	203,050,500	-60,000	11.3341	1,791,500,000	2023-10-31
530	2023-11-06	203,110,500	0	11.3375	1,791,500,000	2023-10-31
531	2023-11-03	203,110,500	0	11.3375	1,791,500,000	2023-10-31
532	2023-11-02	203,110,500	0	11.3375	1,791,500,000	2023-10-31
533	2023-11-01	203,110,500	0	11.3375	1,791,500,000	2023-10-31
534	2023-10-31	203,110,500	82,000	11.3375	1,791,500,000	2023-10-31
535	2023-10-30	203,028,500	-2,000	11.3329	1,791,500,000	2023-09-30
536	2023-10-27	203,030,500	-220,000	11.3330	1,791,500,000	2023-09-30
537	2023-10-26	203,250,500	-270,000	11.3453	1,791,500,000	2023-09-30
538	2023-10-25	203,520,500	4,000	11.3603	1,791,500,000	2023-09-30
539	2023-10-24	203,516,500	-240,000	11.3601	1,791,500,000	2023-09-30
540	2023-10-20	203,756,500	-982,000	11.3735	1,791,500,000	2023-09-30
541	2023-10-19	204,738,500	-282,000	11.4283	1,791,500,000	2023-09-30
542	2023-10-18	205,020,500	-208,000	11.4441	1,791,500,000	2023-09-30
543	2023-10-17	205,228,500	-740,000	11.4557	1,791,500,000	2023-09-30
544	2023-10-16	205,968,500	-74,000	11.4970	1,791,500,000	2023-09-30
545	2023-10-13	206,042,500	-68,000	11.5011	1,791,500,000	2023-09-30
546	2023-10-12	206,110,500	-200,000	11.5049	1,791,500,000	2023-09-30
547	2023-10-11	206,310,500	-88,000	11.5161	1,791,500,000	2023-09-30
548	2023-10-10	206,398,500	-160,000	11.5210	1,791,500,000	2023-09-30
549	2023-10-09	206,558,500	-488,000	11.5299	1,791,500,000	2023-09-30
550	2023-10-06	207,046,500	50,000	11.5572	1,791,500,000	2023-09-30
551	2023-10-05	206,996,500	-332,000	11.5544	1,791,500,000	2023-09-30
552	2023-10-04	207,328,500	-554,000	11.5729	1,791,500,000	2023-09-30
553	2023-10-03	207,882,500	0	11.6038	1,791,500,000	2023-09-30
554	2023-09-29	207,882,500	-1,320,000	11.6038	1,791,500,000	2023-08-31
555	2023-09-28	209,202,500	-144,000	11.6775	1,791,500,000	2023-08-31
556	2023-09-27	209,346,500	-190,000	11.6855	1,791,500,000	2023-08-31
557	2023-09-26	209,536,500	-104,000	11.6961	1,791,500,000	2023-08-31
558	2023-09-25	209,640,500	-50,000	11.7020	1,791,500,000	2023-08-31
559	2023-09-22	209,690,500	0	11.7047	1,791,500,000	2023-08-31
560	2023-09-21	209,690,500	-16,000	11.7047	1,791,500,000	2023-08-31
561	2023-09-20	209,706,500	0	11.7056	1,791,500,000	2023-08-31
562	2023-09-19	209,706,500	-22,000	11.7056	1,791,500,000	2023-08-31
563	2023-09-18	209,728,500	-28,000	11.7069	1,791,500,000	2023-08-31
564	2023-09-15	209,756,500	2,000	11.7084	1,791,500,000	2023-08-31
565	2023-09-14	209,754,500	-4,000	11.7083	1,791,500,000	2023-08-31
566	2023-09-13	209,758,500	-198,000	11.7085	1,791,500,000	2023-08-31
567	2023-09-12	209,956,500	0	11.7196	1,791,500,000	2023-08-31
568	2023-09-11	209,956,500	0	11.7196	1,791,500,000	2023-08-31
569	2023-09-07	209,956,500	-16,000	11.7196	1,791,500,000	2023-08-31
570	2023-09-06	209,972,500	0	11.7205	1,791,500,000	2023-08-31
571	2023-09-05	209,972,500	8,000	11.7205	1,791,500,000	2023-08-31
572	2023-09-04	209,964,500	-84,000	11.7200	1,791,500,000	2023-08-31
573	2023-08-31	210,048,500	36,000	11.7247	1,791,500,000	2023-08-31
574	2023-08-30	210,012,500	0	11.7227	1,791,500,000	2023-07-31
575	2023-08-29	210,012,500	0	11.7227	1,791,500,000	2023-07-31
576	2023-08-28	210,012,500	0	11.7227	1,791,500,000	2023-07-31
577	2023-08-25	210,012,500	0	11.7227	1,791,500,000	2023-07-31
578	2023-08-24	210,012,500	-158,000	11.7227	1,791,500,000	2023-07-31
579	2023-08-23	210,170,500	0	11.7315	1,791,500,000	2023-07-31
580	2023-08-22	210,170,500	0	11.7315	1,791,500,000	2023-07-31
581	2023-08-21	210,170,500	0	11.7315	1,791,500,000	2023-07-31
582	2023-08-18	210,170,500	322,000	11.7315	1,791,500,000	2023-07-31
583	2023-08-17	209,848,500	172,000	11.7136	1,791,500,000	2023-07-31
584	2023-08-16	209,676,500	0	11.7040	1,791,500,000	2023-07-31
585	2023-08-15	209,676,500	0	11.7040	1,791,500,000	2023-07-31
586	2023-08-14	209,676,500	-518,000	11.7040	1,791,500,000	2023-07-31
587	2023-08-11	210,194,500	-634,000	11.7329	1,791,500,000	2023-07-31
588	2023-08-10	210,828,500	-172,000	11.7683	1,791,500,000	2023-07-31
589	2023-08-09	211,000,500	-106,000	11.7779	1,791,500,000	2023-07-31
590	2023-08-08	211,106,500	-212,000	11.7838	1,791,500,000	2023-07-31
591	2023-08-07	211,318,500	-178,000	11.7956	1,791,500,000	2023-07-31
592	2023-08-04	211,496,500	-740,000	11.8056	1,791,500,000	2023-07-31
593	2023-08-03	212,236,500	-2,840,000	11.8469	1,791,500,000	2023-07-31
594	2023-08-02	215,076,500	-92,000	12.0054	1,791,500,000	2023-07-31
595	2023-08-01	215,168,500	-378,000	12.0105	1,791,500,000	2023-07-31
596	2023-07-31	215,546,500	-958,000	12.0316	1,791,500,000	2023-07-31
597	2023-07-28	216,504,500	-394,000	12.0851	1,791,500,000	2023-06-30
598	2023-07-27	216,898,500	-28,000	12.1071	1,791,500,000	2023-06-30
599	2023-07-26	216,926,500	-1,220,000	12.1087	1,791,500,000	2023-06-30
600	2023-07-25	218,146,500	-1,658,000	12.1768	1,791,500,000	2023-06-30
601	2023-07-24	219,804,500	-566,000	12.2693	1,791,500,000	2023-06-30
602	2023-07-21	220,370,500	-74,000	12.3009	1,791,500,000	2023-06-30
603	2023-07-20	220,444,500	768,000	12.3050	1,791,500,000	2023-06-30
604	2023-07-19	219,676,500	-490,000	12.2622	1,791,500,000	2023-06-30
605	2023-07-18	220,166,500	-412,000	12.2895	1,791,500,000	2023-06-30
606	2023-07-14	220,578,500	-1,135,000	12.3125	1,791,500,000	2023-06-30
607	2023-07-13	221,713,500	124,000	12.3759	1,791,500,000	2023-06-30
608	2023-07-12	221,589,500	-254,000	12.3689	1,791,500,000	2023-06-30
609	2023-07-11	221,843,500	-2,057,648	12.3831	1,791,500,000	2023-06-30
610	2023-07-10	223,901,148	190,000	12.4980	1,791,500,000	2023-06-30
611	2023-07-07	223,711,148	-11,874,000	12.4874	1,791,500,000	2023-06-30
612	2023-07-06	235,585,148	-1,698,000	13.1502	1,791,500,000	2023-06-30
613	2023-07-05	237,283,148	494,000	13.2449	1,791,500,000	2023-06-30
614	2023-07-04	236,789,148	-834,000	13.2174	1,791,500,000	2023-06-30
615	2023-07-03	237,623,148	0	13.2639	1,791,500,000	2023-06-30
616	2023-06-30	237,623,148	0	13.2639	1,791,500,000	2023-06-30
617	2023-06-29	237,623,148	0	13.2639	1,791,500,000	2023-05-31
618	2023-06-28	237,623,148	0	13.2639	1,791,500,000	2023-05-31
619	2023-06-27	237,623,148	0	13.2639	1,791,500,000	2023-05-31
620	2023-06-26	237,623,148	0	13.2639	1,791,500,000	2023-05-31
621	2023-06-23	237,623,148	0	13.2639	1,791,500,000	2023-05-31
622	2023-06-21	237,623,148	0	13.2639	1,791,500,000	2023-05-31
623	2023-06-20	237,623,148	0	13.2639	1,791,500,000	2023-05-31
624	2023-06-19	237,623,148	0	13.2639	1,791,500,000	2023-05-31
625	2023-06-16	237,623,148	0	13.2639	1,791,500,000	2023-05-31
626	2023-06-15	237,623,148	0	13.2639	1,791,500,000	2023-05-31
627	2023-06-14	237,623,148	0	13.2639	1,791,500,000	2023-05-31
628	2023-06-13	237,623,148	0	13.2639	1,791,500,000	2023-05-31
629	2023-06-12	237,623,148	0	13.2639	1,791,500,000	2023-05-31
630	2023-06-09	237,623,148	0	13.2639	1,791,500,000	2023-05-31
631	2023-06-08	237,623,148	0	13.2639	1,791,500,000	2023-05-31
632	2023-06-07	237,623,148	0	13.2639	1,791,500,000	2023-05-31
633	2023-06-06	237,623,148	0	13.2639	1,791,500,000	2023-05-31
634	2023-06-05	237,623,148	0	13.2639	1,791,500,000	2023-05-31
635	2023-06-02	237,623,148	0	13.2639	1,791,500,000	2023-05-31
636	2023-06-01	237,623,148	0	13.2639	1,791,500,000	2023-05-31
637	2023-05-31	237,623,148	0	13.2639	1,791,500,000	2023-05-31
638	2023-05-30	237,623,148	0	13.2639	1,791,500,000	2023-04-30
639	2023-05-29	237,623,148	0	13.2639	1,791,500,000	2023-04-30
640	2023-05-25	237,623,148	0	13.2639	1,791,500,000	2023-04-30
641	2023-05-24	237,623,148	-4,000	13.2639	1,791,500,000	2023-04-30
642	2023-05-23	237,627,148	-10,000	13.2641	1,791,500,000	2023-04-30
643	2023-05-22	237,637,148	-146,000	13.2647	1,791,500,000	2023-04-30
644	2023-05-19	237,783,148	-86,000	13.2729	1,791,500,000	2023-04-30
645	2023-05-18	237,869,148	0	13.2777	1,791,500,000	2023-04-30
646	2023-05-17	237,869,148	-2,000	13.2777	1,791,500,000	2023-04-30
647	2023-05-16	237,871,148	0	13.2778	1,791,500,000	2023-04-30
648	2023-05-15	237,871,148	-38,000	13.2778	1,791,500,000	2023-04-30
649	2023-05-12	237,909,148	40,000	13.2799	1,791,500,000	2023-04-30
650	2023-05-11	237,869,148	-6,000	13.2777	1,791,500,000	2023-04-30
651	2023-05-10	237,875,148	70,000	13.2780	1,791,500,000	2023-04-30
652	2023-05-09	237,805,148	6,000	13.2741	1,791,500,000	2023-04-30
653	2023-05-08	237,799,148	-40,000	13.2737	1,791,500,000	2023-04-30
654	2023-05-05	237,839,148	-40,000	13.2760	1,791,500,000	2023-04-30
655	2023-05-04	237,879,148	0	13.2782	1,791,500,000	2023-04-30
656	2023-05-03	237,879,148	0	13.2782	1,791,500,000	2023-04-30
657	2023-05-02	237,879,148	0	13.2782	1,791,500,000	2023-04-30
658	2023-04-28	237,879,148	-48,000	13.2782	1,791,500,000	2023-03-31
659	2023-04-27	237,927,148	4,000	13.2809	1,791,500,000	2023-03-31
660	2023-04-26	237,923,148	0	13.2807	1,791,500,000	2023-03-31
661	2023-04-25	237,923,148	20,000	13.2807	1,791,500,000	2023-03-31
662	2023-04-24	237,903,148	132,000	13.2796	1,791,500,000	2023-03-31
663	2023-04-21	237,771,148	-332,000	13.2722	1,791,500,000	2023-03-31
664	2023-04-20	238,103,148	138,000	13.2907	1,791,500,000	2023-03-31
665	2023-04-19	237,965,148	-690,000	13.2830	1,791,500,000	2023-03-31
666	2023-04-18	238,655,148	-10,000	13.3215	1,791,500,000	2023-03-31
667	2023-04-17	238,665,148	0	13.3221	1,791,500,000	2023-03-31
668	2023-04-14	238,665,148	-10,000	13.3221	1,791,500,000	2023-03-31
669	2023-04-13	238,675,148	-92,000	13.3226	1,791,500,000	2023-03-31
670	2023-04-12	238,767,148	-42,000	13.3278	1,791,500,000	2023-03-31
671	2023-04-11	238,809,148	0	13.3301	1,791,500,000	2023-03-31
672	2023-04-06	238,809,148	-2,000	13.3301	1,791,500,000	2023-03-31
673	2023-04-04	238,811,148	240,000	13.3302	1,791,500,000	2023-03-31
674	2023-04-03	238,571,148	0	13.3168	1,791,500,000	2023-03-31
675	2023-03-31	238,571,148	-518,000	13.3168	1,791,500,000	2023-03-31
676	2023-03-30	239,089,148	0	13.3458	1,791,500,000	2023-02-28
677	2023-03-29	239,089,148	0	13.3458	1,791,500,000	2023-02-28
678	2023-03-28	239,089,148	0	13.3458	1,791,500,000	2023-02-28
679	2023-03-27	239,089,148	-40,000	13.3458	1,791,500,000	2023-02-28
680	2023-03-24	239,129,148	-36,000	13.3480	1,791,500,000	2023-02-28
681	2023-03-23	239,165,148	-6,000	13.3500	1,791,500,000	2023-02-28
682	2023-03-22	239,171,148	-40,000	13.3503	1,791,500,000	2023-02-28
683	2023-03-21	239,211,148	-16,000	13.3526	1,791,500,000	2023-02-28
684	2023-03-20	239,227,148	-64,000	13.3535	1,791,500,000	2023-02-28
685	2023-03-17	239,291,148	-250,000	13.3570	1,791,500,000	2023-02-28
686	2023-03-16	239,541,148	-56,000	13.3710	1,791,500,000	2023-02-28
687	2023-03-15	239,597,148	-50,000	13.3741	1,791,500,000	2023-02-28
688	2023-03-14	239,647,148	22,000	13.3769	1,791,500,000	2023-02-28
689	2023-03-13	239,625,148	-158,000	13.3757	1,791,500,000	2023-02-28
690	2023-03-10	239,783,148	-42,000	13.3845	1,791,500,000	2023-02-28
691	2023-03-09	239,825,148	-322,000	13.3868	1,791,500,000	2023-02-28
692	2023-03-08	240,147,148	114,000	13.4048	1,791,500,000	2023-02-28
693	2023-03-07	240,033,148	20,000	13.3984	1,791,500,000	2023-02-28
694	2023-03-06	240,013,148	0	13.3973	1,791,500,000	2023-02-28
695	2023-03-03	240,013,148	0	13.3973	1,791,500,000	2023-02-28
696	2023-03-02	240,013,148	10,000	13.3973	1,791,500,000	2023-02-28
697	2023-03-01	240,003,148	0	13.3968	1,791,500,000	2023-02-28
698	2023-02-28	240,003,148	-38,000	13.3968	1,791,500,000	2023-02-28
699	2023-02-27	240,041,148	52,000	13.3989	1,791,500,000	2023-01-31
700	2023-02-24	239,989,148	42,000	13.3960	1,791,500,000	2023-01-31
701	2023-02-23	239,947,148	80,000	13.3936	1,791,500,000	2023-01-31
702	2023-02-22	239,867,148	-18,000	13.3892	1,791,500,000	2023-01-31
703	2023-02-21	239,885,148	4,000	13.3902	1,791,500,000	2023-01-31
704	2023-02-20	239,881,148	14,000	13.3900	1,791,500,000	2023-01-31
705	2023-02-17	239,867,148	50,000	13.3892	1,791,500,000	2023-01-31
706	2023-02-16	239,817,148	-30,000	13.3864	1,791,500,000	2023-01-31
707	2023-02-15	239,847,148	-24,000	13.3881	1,791,500,000	2023-01-31
708	2023-02-14	239,871,148	20,000	13.3894	1,791,500,000	2023-01-31
709	2023-02-13	239,851,148	52,000	13.3883	1,791,500,000	2023-01-31
710	2023-02-10	239,799,148	42,000	13.3854	1,791,500,000	2023-01-31
711	2023-02-09	239,757,148	2,000	13.3830	1,791,500,000	2023-01-31
712	2023-02-08	239,755,148	24,000	13.3829	1,791,500,000	2023-01-31
713	2023-02-07	239,731,148	-4,000	13.3816	1,791,500,000	2023-01-31
714	2023-02-06	239,735,148	4,000	13.3818	1,791,500,000	2023-01-31
715	2023-02-03	239,731,148	28,000	13.3816	1,791,500,000	2023-01-31
716	2023-02-02	239,703,148	60,000	13.3800	1,791,500,000	2023-01-31
717	2023-02-01	239,643,148	62,000	13.3767	1,791,500,000	2023-01-31
718	2023-01-31	239,581,148	0	13.3732	1,791,500,000	2023-01-31
719	2023-01-30	239,581,148	-12,000	13.3732	1,791,500,000	2022-12-31
720	2023-01-27	239,593,148	102,000	13.3739	1,791,500,000	2022-12-31
721	2023-01-26	239,491,148	0	13.3682	1,791,500,000	2022-12-31
722	2023-01-20	239,491,148	14,000	13.3682	1,791,500,000	2022-12-31
723	2023-01-19	239,477,148	-66,000	13.3674	1,791,500,000	2022-12-31
724	2023-01-18	239,543,148	-2,000	13.3711	1,791,500,000	2022-12-31
725	2023-01-17	239,545,148	-18,000	13.3712	1,791,500,000	2022-12-31
726	2023-01-16	239,563,148	0	13.3722	1,791,500,000	2022-12-31
727	2023-01-13	239,563,148	218,000	13.3722	1,791,500,000	2022-12-31
728	2023-01-12	239,345,148	-100,000	13.3600	1,791,500,000	2022-12-31
729	2023-01-11	239,445,148	-192,000	13.3656	1,791,500,000	2022-12-31
730	2023-01-10	239,637,148	-454,000	13.3763	1,791,500,000	2022-12-31
731	2023-01-09	240,091,148	40,000	13.4017	1,791,500,000	2022-12-31
732	2023-01-06	240,051,148	-148,000	13.3995	1,791,500,000	2022-12-31
733	2023-01-05	240,199,148	0	13.4077	1,791,500,000	2022-12-31
734	2023-01-04	240,199,148	-4,000	13.4077	1,791,500,000	2022-12-31
735	2023-01-03	240,203,148	-632,000	13.4079	1,791,500,000	2022-12-31
736	2022-12-30	240,835,148	0	13.4432	1,791,500,000	2022-11-30
737	2022-12-29	240,835,148	0	13.4432	1,791,500,000	2022-11-30
738	2022-12-28	240,835,148	8,000	13.4432	1,791,500,000	2022-11-30
739	2022-12-23	240,827,148	28,000	13.4428	1,791,500,000	2022-11-30
740	2022-12-22	240,799,148	-100,000	13.4412	1,791,500,000	2022-11-30
741	2022-12-21	240,899,148	-162,000	13.4468	1,791,500,000	2022-11-30
742	2022-12-20	241,061,148	0	13.4558	1,791,500,000	2022-11-30
743	2022-12-19	241,061,148	-58,000	13.4558	1,791,500,000	2022-11-30
744	2022-12-16	241,119,148	-182,000	13.4591	1,791,500,000	2022-11-30
745	2022-12-15	241,301,148	0	13.4692	1,791,500,000	2022-11-30
746	2022-12-14	241,301,148	6,000	13.4692	1,791,500,000	2022-11-30
747	2022-12-13	241,295,148	-96,000	13.4689	1,791,500,000	2022-11-30
748	2022-12-12	241,391,148	0	13.4742	1,791,500,000	2022-11-30
749	2022-12-09	241,391,148	2,000	13.4742	1,791,500,000	2022-11-30
750	2022-12-08	241,389,148	54,000	13.4741	1,791,500,000	2022-11-30
751	2022-12-07	241,335,148	-100,000	13.4711	1,791,500,000	2022-11-30
752	2022-12-06	241,435,148	50,000	13.4767	1,791,500,000	2022-11-30
753	2022-12-05	241,385,148	-32,000	13.4739	1,791,500,000	2022-11-30
754	2022-12-02	241,417,148	-2,000	13.4757	1,791,500,000	2022-11-30
755	2022-12-01	241,419,148	0	13.4758	1,791,500,000	2022-11-30
756	2022-11-30	241,419,148	80,000	13.4758	1,791,500,000	2022-11-30
757	2022-11-29	241,339,148	100,000	13.4713	1,791,500,000	2022-10-31
758	2022-11-28	241,239,148	0	13.4658	1,791,500,000	2022-10-31
759	2022-11-25	241,239,148	0	13.4658	1,791,500,000	2022-10-31
760	2022-11-24	241,239,148	0	13.4658	1,791,500,000	2022-10-31
761	2022-11-23	241,239,148	0	13.4658	1,791,500,000	2022-10-31
762	2022-11-22	241,239,148	2,000	13.4658	1,791,500,000	2022-10-31
763	2022-11-21	241,237,148	4,000	13.4657	1,791,500,000	2022-10-31
764	2022-11-18	241,233,148	22,000	13.4654	1,791,500,000	2022-10-31
765	2022-11-17	241,211,148	-22,000	13.4642	1,791,500,000	2022-10-31
766	2022-11-16	241,233,148	0	13.4654	1,791,500,000	2022-10-31
767	2022-11-15	241,233,148	-92,000	13.4654	1,791,500,000	2022-10-31
768	2022-11-14	241,325,148	-210,000	13.4706	1,791,500,000	2022-10-31
769	2022-11-11	241,535,148	-12,000	13.4823	1,791,500,000	2022-10-31
770	2022-11-10	241,547,148	-2,000	13.4830	1,791,500,000	2022-10-31
771	2022-11-09	241,549,148	-188,000	13.4831	1,791,500,000	2022-10-31
772	2022-11-08	241,737,148	22,000	13.4936	1,791,500,000	2022-10-31
773	2022-11-07	241,715,148	0	13.4923	1,791,500,000	2022-10-31
774	2022-11-04	241,715,148	42,000	13.4923	1,791,500,000	2022-10-31
775	2022-11-03	241,673,148	58,000	13.4900	1,791,500,000	2022-10-31
776	2022-11-02	241,615,148	-62,000	13.4868	1,791,500,000	2022-10-31
777	2022-11-01	241,677,148	0	13.4902	1,791,500,000	2022-10-31
778	2022-10-31	241,677,148	-94,000	13.4902	1,791,500,000	2022-10-31
779	2022-10-28	241,771,148	68,000	13.4955	1,791,500,000	2022-09-30
780	2022-10-27	241,703,148	0	13.4917	1,791,500,000	2022-09-30
781	2022-10-26	241,703,148	0	13.4917	1,791,500,000	2022-09-30
782	2022-10-25	241,703,148	184,000	13.4917	1,791,500,000	2022-09-30
783	2022-10-24	241,519,148	-10,000	13.4814	1,791,500,000	2022-09-30
784	2022-10-21	241,529,148	178,000	13.4820	1,791,500,000	2022-09-30
785	2022-10-20	241,351,148	132,000	13.4720	1,791,500,000	2022-09-30
786	2022-10-19	241,219,148	-24,000	13.4646	1,791,500,000	2022-09-30
787	2022-10-18	241,243,148	-38,000	13.4660	1,791,500,000	2022-09-30
788	2022-10-17	241,281,148	136,000	13.4681	1,791,500,000	2022-09-30
789	2022-10-14	241,145,148	0	13.4605	1,791,500,000	2022-09-30
790	2022-10-13	241,145,148	56,000	13.4605	1,791,500,000	2022-09-30
791	2022-10-12	241,089,148	70,000	13.4574	1,791,500,000	2022-09-30
792	2022-10-11	241,019,148	-12,000	13.4535	1,791,500,000	2022-09-30
793	2022-10-10	241,031,148	38,000	13.4542	1,791,500,000	2022-09-30
794	2022-10-07	240,993,148	26,000	13.4520	1,791,500,000	2022-09-30
795	2022-10-06	240,967,148	-36,000	13.4506	1,791,500,000	2022-09-30
796	2022-10-05	241,003,148	40,000	13.4526	1,791,500,000	2022-09-30
797	2022-10-03	240,963,148	98,000	13.4504	1,791,500,000	2022-09-30
798	2022-09-30	240,865,148	20,000	13.4449	1,791,500,000	2022-09-30
799	2022-09-29	240,845,148	68,000	13.4438	1,791,500,000	2022-08-31
800	2022-09-28	240,777,148	68,000	13.4400	1,791,500,000	2022-08-31
801	2022-09-27	240,709,148	16,000	13.4362	1,791,500,000	2022-08-31
802	2022-09-26	240,693,148	138,000	13.4353	1,791,500,000	2022-08-31
803	2022-09-23	240,555,148	0	13.4276	1,791,500,000	2022-08-31
804	2022-09-22	240,555,148	68,000	13.4276	1,791,500,000	2022-08-31
805	2022-09-21	240,487,148	-80,000	13.4238	1,791,500,000	2022-08-31
806	2022-09-20	240,567,148	112,000	13.4283	1,791,500,000	2022-08-31
807	2022-09-19	240,455,148	76,000	13.4220	1,791,500,000	2022-08-31
808	2022-09-16	240,379,148	296,000	13.4178	1,791,500,000	2022-08-31
809	2022-09-15	240,083,148	-772,000	13.4012	1,791,500,000	2022-08-31
810	2022-09-14	240,855,148	-262,000	13.4443	1,791,500,000	2022-08-31
811	2022-09-13	241,117,148	348,000	13.4590	1,791,500,000	2022-08-31
812	2022-09-09	240,769,148	112,000	13.4395	1,791,500,000	2022-08-31
813	2022-09-08	240,657,148	386,000	13.4333	1,791,500,000	2022-08-31
814	2022-09-07	240,271,148	246,000	13.4117	1,791,500,000	2022-08-31
815	2022-09-06	240,025,148	46,000	13.3980	1,791,500,000	2022-08-31
816	2022-09-05	239,979,148	150,000	13.3954	1,791,500,000	2022-08-31
817	2022-09-02	239,829,148	150,000	13.3871	1,791,500,000	2022-08-31
818	2022-09-01	239,679,148	680,000	13.3787	1,791,500,000	2022-08-31
819	2022-08-31	238,999,148	-290,000	13.3407	1,791,500,000	2022-08-31
820	2022-08-30	239,289,148	-280,000	13.3569	1,791,500,000	2022-07-31
821	2022-08-29	239,569,148	310,000	13.3725	1,791,500,000	2022-07-31
822	2022-08-26	239,259,148	508,000	13.3552	1,791,500,000	2022-07-31
823	2022-08-25	238,751,148	252,000	13.3269	1,791,500,000	2022-07-31
824	2022-08-24	238,499,148	74,000	13.3128	1,791,500,000	2022-07-31
825	2022-08-23	238,425,148	210,000	13.3087	1,791,500,000	2022-07-31
826	2022-08-22	238,215,148	206,000	13.2970	1,791,500,000	2022-07-31
827	2022-08-19	238,009,148	-150,000	13.2855	1,791,500,000	2022-07-31
828	2022-08-18	238,159,148	-50,000	13.2938	1,791,500,000	2022-07-31
829	2022-08-17	238,209,148	-182,000	13.2966	1,791,500,000	2022-07-31
830	2022-08-16	238,391,148	-1,010,000	13.3068	1,791,500,000	2022-07-31
831	2022-08-15	239,401,148	-174,000	13.3632	1,791,500,000	2022-07-31
832	2022-08-12	239,575,148	-146,000	13.3729	1,791,500,000	2022-07-31
833	2022-08-11	239,721,148	394,000	13.3810	1,791,500,000	2022-07-31
834	2022-08-10	239,327,148	642,000	13.3590	1,791,500,000	2022-07-31
835	2022-08-09	238,685,148	332,000	13.3232	1,791,500,000	2022-07-31
836	2022-08-08	238,353,148	-144,000	13.3047	1,791,500,000	2022-07-31
837	2022-08-05	238,497,148	-14,000	13.3127	1,791,500,000	2022-07-31
838	2022-08-04	238,511,148	-94,000	13.3135	1,791,500,000	2022-07-31
839	2022-08-03	238,605,148	-78,000	13.3187	1,791,500,000	2022-07-31
840	2022-08-02	238,683,148	-520,000	13.3231	1,791,500,000	2022-07-31
841	2022-08-01	239,203,148	352,000	13.3521	1,791,500,000	2022-07-31
842	2022-07-29	238,851,148	-302,000	13.3325	1,791,500,000	2022-06-30
843	2022-07-28	239,153,148	-326,000	13.3493	1,791,500,000	2022-06-30
844	2022-07-27	239,479,148	378,000	13.3675	1,791,500,000	2022-06-30
845	2022-07-26	239,101,148	208,000	13.3464	1,791,500,000	2022-06-30
846	2022-07-25	238,893,148	1,538,000	13.3348	1,791,500,000	2022-06-30
847	2022-07-22	237,355,148	1,931,000	13.2490	1,791,500,000	2022-06-30
848	2022-07-21	235,424,148	-128,000	13.1412	1,791,500,000	2022-06-30
849	2022-07-20	235,552,148	216,000	13.1483	1,791,500,000	2022-06-30
850	2022-07-19	235,336,148	-266,000	13.1363	1,791,500,000	2022-06-30
851	2022-07-18	235,602,148	1,350,000	13.1511	1,791,500,000	2022-06-30
852	2022-07-15	234,252,148	-756,000	13.0758	1,791,500,000	2022-06-30
853	2022-07-14	235,008,148	-2,799,000	13.1180	1,791,500,000	2022-06-30
854	2022-07-13	237,807,148	-818,000	13.2742	1,791,500,000	2022-06-30
855	2022-07-12	238,625,148	-1,110,000	13.3199	1,791,500,000	2022-06-30
856	2022-07-11	239,735,148	-12,000	13.3818	1,791,500,000	2022-06-30
857	2022-07-08	239,747,148	0	13.3825	1,791,500,000	2022-06-30
858	2022-07-07	239,747,148	-98,000	13.3825	1,791,500,000	2022-06-30
859	2022-07-06	239,845,148	-4,000	13.3880	1,791,500,000	2022-06-30
860	2022-07-05	239,849,148	-4,000	13.3882	1,791,500,000	2022-06-30
861	2022-07-04	239,853,148	-4,000	13.3884	1,791,500,000	2022-06-30
862	2022-06-30	239,857,148	-556,000	13.3886	1,791,500,000	2022-06-30
863	2022-06-29	240,413,148	314,000	13.4197	1,791,500,000	2022-05-31
864	2022-06-28	240,099,148	-8,000	13.4021	1,791,500,000	2022-05-31
865	2022-06-27	240,107,148	-44,000	13.4026	1,791,500,000	2022-05-31
866	2022-06-24	240,151,148	8,000	13.4050	1,791,500,000	2022-05-31
867	2022-06-23	240,143,148	-20,000	13.4046	1,791,500,000	2022-05-31
868	2022-06-22	240,163,148	6,000	13.4057	1,791,500,000	2022-05-31
869	2022-06-21	240,157,148	-14,000	13.4054	1,791,500,000	2022-05-31
870	2022-06-20	240,171,148	38,000	13.4061	1,791,500,000	2022-05-31
871	2022-06-17	240,133,148	264,000	13.4040	1,791,500,000	2022-05-31
872	2022-06-16	239,869,148	0	13.3893	1,791,500,000	2022-05-31
873	2022-06-15	239,869,148	-268,000	13.3893	1,791,500,000	2022-05-31
874	2022-06-14	240,137,148	0	13.4043	1,791,500,000	2022-05-31
875	2022-06-13	240,137,148	0	13.4043	1,791,500,000	2022-05-31
876	2022-06-10	240,137,148	-186,000	13.4043	1,791,500,000	2022-05-31
877	2022-06-09	240,323,148	0	13.4146	1,791,500,000	2022-05-31
878	2022-06-08	240,323,148	4,000	13.4146	1,791,500,000	2022-05-31
879	2022-06-07	240,319,148	-54,000	13.4144	1,791,500,000	2022-05-31
880	2022-06-06	240,373,148	24,000	13.4174	1,791,500,000	2022-05-31
881	2022-06-02	240,349,148	-24,000	13.4161	1,791,500,000	2022-05-31
882	2022-06-01	240,373,148	34,000	13.4174	1,791,500,000	2022-05-31
883	2022-05-31	240,339,148	-2,000	13.4155	1,791,500,000	2022-05-31
884	2022-05-30	240,341,148	-242,000	13.4156	1,791,500,000	2022-04-30
885	2022-05-27	240,583,148	94,000	13.4291	1,791,500,000	2022-04-30
886	2022-05-26	240,489,148	0	13.4239	1,791,500,000	2022-04-30
887	2022-05-25	240,489,148	0	13.4239	1,791,500,000	2022-04-30
888	2022-05-24	240,489,148	-24,000	13.4239	1,791,500,000	2022-04-30
889	2022-05-23	240,513,148	0	13.4252	1,791,500,000	2022-04-30
890	2022-05-20	240,513,148	0	13.4252	1,791,500,000	2022-04-30
891	2022-05-19	240,513,148	0	13.4252	1,791,500,000	2022-04-30
892	2022-05-18	240,513,148	8,000	13.4252	1,791,500,000	2022-04-30
893	2022-05-17	240,505,148	-2,000	13.4248	1,791,500,000	2022-04-30
894	2022-05-16	240,507,148	-68,000	13.4249	1,791,500,000	2022-04-30
895	2022-05-13	240,575,148	-30,000	13.4287	1,791,500,000	2022-04-30
896	2022-05-12	240,605,148	-46,000	13.4304	1,791,500,000	2022-04-30
897	2022-05-11	240,651,148	4,000	13.4329	1,791,500,000	2022-04-30
898	2022-05-10	240,647,148	-966,000	13.4327	1,791,500,000	2022-04-30
899	2022-05-06	241,613,148	-160,000	13.4866	1,791,500,000	2022-04-30
900	2022-05-05	241,773,148	0	13.4956	1,791,500,000	2022-04-30
901	2022-05-04	241,773,148	-8,000	13.4956	1,791,500,000	2022-04-30
902	2022-05-03	241,781,148	-192,000	13.4960	1,791,500,000	2022-04-30
903	2022-04-29	241,973,148	-24,000	13.5067	1,791,500,000	2022-03-31
904	2022-04-28	241,997,148	-18,000	13.5081	1,791,500,000	2022-03-31
905	2022-04-27	242,015,148	-194,000	13.5091	1,791,500,000	2022-03-31
906	2022-04-26	242,209,148	-88,000	13.5199	1,791,500,000	2022-03-31
907	2022-04-25	242,297,148	-114,000	13.5248	1,791,500,000	2022-03-31
908	2022-04-22	242,411,148	222,000	13.5312	1,791,500,000	2022-03-31
909	2022-04-21	242,189,148	0	13.5188	1,791,500,000	2022-03-31
910	2022-04-20	242,189,148	-186,000	13.5188	1,791,500,000	2022-03-31
911	2022-04-19	242,375,148	-118,000	13.5292	1,791,500,000	2022-03-31
912	2022-04-14	242,493,148	-42,000	13.5358	1,791,500,000	2022-03-31
913	2022-04-13	242,535,148	-32,000	13.5381	1,791,500,000	2022-03-31
914	2022-04-12	242,567,148	116,000	13.5399	1,791,500,000	2022-03-31
915	2022-04-11	242,451,148	4,000	13.5334	1,791,500,000	2022-03-31
916	2022-04-08	242,447,148	2,000	13.5332	1,791,500,000	2022-03-31
917	2022-04-07	242,445,148	6,000	13.5331	1,791,500,000	2022-03-31
918	2022-04-06	242,439,148	-6,000	13.5327	1,791,500,000	2022-03-31
919	2022-04-04	242,445,148	-288,000	13.5331	1,791,500,000	2022-03-31
920	2022-04-01	242,733,148	42,000	13.5492	1,791,500,000	2022-03-31
921	2022-03-31	242,691,148	0	13.5468	1,791,500,000	2022-03-31
922	2022-03-30	242,691,148	1,471,000	13.5468	1,791,500,000	2022-02-28
923	2022-03-29	241,220,148	-70,000	13.4647	1,791,500,000	2022-02-28
924	2022-03-28	241,290,148	-6,000	13.4686	1,791,500,000	2022-02-28
925	2022-03-25	241,296,148	82,000	13.4689	1,791,500,000	2022-02-28
926	2022-03-24	241,214,148	2,000	13.4644	1,791,500,000	2022-02-28
927	2022-03-23	241,212,148	8,000	13.4643	1,791,500,000	2022-02-28
928	2022-03-22	241,204,148	-44,000	13.4638	1,791,500,000	2022-02-28
929	2022-03-21	241,248,148	126,000	13.4663	1,791,500,000	2022-02-28
930	2022-03-18	241,122,148	76,000	13.4592	1,791,500,000	2022-02-28
931	2022-03-17	241,046,148	336,000	13.4550	1,791,500,000	2022-02-28
932	2022-03-16	240,710,148	-12,000	13.4362	1,791,500,000	2022-02-28
933	2022-03-15	240,722,148	106,000	13.4369	1,791,500,000	2022-02-28
934	2022-03-14	240,616,148	106,000	13.4310	1,791,500,000	2022-02-28
935	2022-03-11	240,510,148	-298,000	13.4251	1,791,500,000	2022-02-28
936	2022-03-10	240,808,148	-116,000	13.4417	1,791,500,000	2022-02-28
937	2022-03-09	240,924,148	786	13.4482	1,791,500,000	2022-02-28
938	2022-03-08	240,923,362	-36,786	13.4481	1,791,500,000	2022-02-28
939	2022-03-07	240,960,148	-16,000	13.4502	1,791,500,000	2022-02-28
940	2022-03-04	240,976,148	-14,000	13.4511	1,791,500,000	2022-02-28
941	2022-03-03	240,990,148	-220,000	13.4519	1,791,500,000	2022-02-28
942	2022-03-02	241,210,148	-72,000	13.4641	1,791,500,000	2022-02-28
943	2022-03-01	241,282,148	142,000	13.4682	1,791,500,000	2022-02-28
944	2022-02-28	241,140,148	118,000	13.4602	1,791,500,000	2022-02-28
945	2022-02-25	241,022,148	90,000	13.4537	1,791,500,000	2022-01-31
946	2022-02-24	240,932,148	106,000	13.4486	1,791,500,000	2022-01-31
947	2022-02-23	240,826,148	-382,000	13.4427	1,791,500,000	2022-01-31
948	2022-02-22	241,208,148	-16,000	13.4640	1,791,500,000	2022-01-31
949	2022-02-21	241,224,148	-36,000	13.4649	1,791,500,000	2022-01-31
950	2022-02-18	241,260,148	-8,000	13.4669	1,791,500,000	2022-01-31
951	2022-02-17	241,268,148	0	13.4674	1,791,500,000	2022-01-31
952	2022-02-16	241,268,148	0	13.4674	1,791,500,000	2022-01-31
953	2022-02-15	241,268,148	-6,000	13.4674	1,791,500,000	2022-01-31
954	2022-02-14	241,274,148	-124,000	13.4677	1,791,500,000	2022-01-31
955	2022-02-11	241,398,148	122,000	13.4746	1,791,500,000	2022-01-31
956	2022-02-10	241,276,148	-26,000	13.4678	1,791,500,000	2022-01-31
957	2022-02-09	241,302,148	-60,000	13.4693	1,791,500,000	2022-01-31
958	2022-02-08	241,362,148	-4,000	13.4726	1,791,500,000	2022-01-31
959	2022-02-07	241,366,148	-52,000	13.4729	1,791,500,000	2022-01-31
960	2022-02-04	241,418,148	162,000	13.4758	1,791,500,000	2022-01-31
961	2022-01-31	241,256,148	0	13.4667	1,791,500,000	2022-01-31
962	2022-01-28	241,256,148	12,000	13.4667	1,791,500,000	2021-12-31
963	2022-01-27	241,244,148	2,000	13.4660	1,791,500,000	2021-12-31
964	2022-01-26	241,242,148	-2,000	13.4659	1,791,500,000	2021-12-31
965	2022-01-25	241,244,148	-421,000	13.4660	1,791,500,000	2021-12-31
966	2022-01-24	241,665,148	8,000	13.4895	1,791,500,000	2021-12-31
967	2022-01-21	241,657,148	-208,000	13.4891	1,791,500,000	2021-12-31
968	2022-01-20	241,865,148	28,000	13.5007	1,791,500,000	2021-12-31
969	2022-01-19	241,837,148	-4,000	13.4991	1,791,500,000	2021-12-31
970	2022-01-18	241,841,148	68,000	13.4994	1,791,500,000	2021-12-31
971	2022-01-17	241,773,148	-2,000	13.4956	1,791,500,000	2021-12-31
972	2022-01-14	241,775,148	1,024,000	13.4957	1,791,500,000	2021-12-31
973	2022-01-13	240,751,148	-46,000	13.4385	1,791,500,000	2021-12-31
974	2022-01-12	240,797,148	-10,000	13.4411	1,791,500,000	2021-12-31
975	2022-01-11	240,807,148	106,000	13.4416	1,791,500,000	2021-12-31
976	2022-01-10	240,701,148	-2,000	13.4357	1,791,500,000	2021-12-31
977	2022-01-07	240,703,148	-140,000	13.4358	1,791,500,000	2021-12-31
978	2022-01-06	240,843,148	-140,000	13.4437	1,791,500,000	2021-12-31
979	2022-01-05	240,983,148	10,000	13.4515	1,791,500,000	2021-12-31
980	2022-01-04	240,973,148	54,000	13.4509	1,791,500,000	2021-12-31
981	2022-01-03	240,919,148	-4,000	13.4479	1,791,500,000	2021-12-31
982	2021-12-31	240,923,148	0	13.4481	1,791,500,000	2021-12-31
983	2021-12-30	240,923,148	-6,000	13.4481	1,791,500,000	2021-11-30
984	2021-12-29	240,929,148	-16,000	13.4485	1,791,500,000	2021-11-30
985	2021-12-28	240,945,148	-2,000	13.4494	1,791,500,000	2021-11-30
986	2021-12-24	240,947,148	0	13.4495	1,791,500,000	2021-11-30
987	2021-12-23	240,947,148	-38,000	13.4495	1,791,500,000	2021-11-30
988	2021-12-22	240,985,148	326,000	13.4516	1,791,500,000	2021-11-30
989	2021-12-21	240,659,148	-156,000	13.4334	1,791,500,000	2021-11-30
990	2021-12-20	240,815,148	50,000	13.4421	1,791,500,000	2021-11-30
991	2021-12-17	240,765,148	80,000	13.4393	1,791,500,000	2021-11-30
992	2021-12-16	240,685,148	-8,000	13.4348	1,791,500,000	2021-11-30
993	2021-12-15	240,693,148	-44,000	13.4353	1,791,500,000	2021-11-30
994	2021-12-14	240,737,148	-20,000	13.4377	1,791,500,000	2021-11-30
995	2021-12-13	240,757,148	-4,000	13.4389	1,791,500,000	2021-11-30
996	2021-12-10	240,761,148	332,000	13.4391	1,791,500,000	2021-11-30
997	2021-12-09	240,429,148	48,000	13.4205	1,791,500,000	2021-11-30
998	2021-12-08	240,381,148	74,000	13.4179	1,791,500,000	2021-11-30
999	2021-12-07	240,307,148	-48,000	13.4137	1,791,500,000	2021-11-30
1000	2021-12-06	240,355,148	-68,000	13.4164	1,791,500,000	2021-11-30
1001	2021-12-03	240,423,148	36,000	13.4202	1,791,500,000	2021-11-30
1002	2021-12-02	240,387,148	40,000	13.4182	1,791,500,000	2021-11-30
1003	2021-12-01	240,347,148	-148,000	13.4160	1,791,500,000	2021-11-30
1004	2021-11-30	240,495,148	38,000	13.4242	1,791,500,000	2021-11-30
1005	2021-11-29	240,457,148	60,000	13.4221	1,791,500,000	2021-10-31
1006	2021-11-26	240,397,148	404,000	13.4188	1,791,500,000	2021-10-31
1007	2021-11-25	239,993,148	24,000	13.3962	1,791,500,000	2021-10-31
1008	2021-11-24	239,969,148	-160,000	13.3949	1,791,500,000	2021-10-31
1009	2021-11-23	240,129,148	194,000	13.4038	1,791,500,000	2021-10-31
1010	2021-11-22	239,935,148	-196,000	13.3930	1,791,500,000	2021-10-31
1011	2021-11-19	240,131,148	-27,016	13.4039	1,791,500,000	2021-10-31
1012	2021-11-18	240,158,164	236,000	13.4054	1,791,500,000	2021-10-31
1013	2021-11-17	239,922,164	-78,000	13.3923	1,791,500,000	2021-10-31
1014	2021-11-16	240,000,164	110,000	13.3966	1,791,500,000	2021-10-31
1015	2021-11-15	239,890,164	24,000	13.3905	1,791,500,000	2021-10-31
1016	2021-11-12	239,866,164	38,000	13.3891	1,791,500,000	2021-10-31
1017	2021-11-11	239,828,164	-68,000	13.3870	1,791,500,000	2021-10-31
1018	2021-11-10	239,896,164	2,000	13.3908	1,791,500,000	2021-10-31
1019	2021-11-09	239,894,164	160,000	13.3907	1,791,500,000	2021-10-31
1020	2021-11-08	239,734,164	12,000	13.3818	1,791,500,000	2021-10-31
1021	2021-11-05	239,722,164	-4,000	13.3811	1,791,500,000	2021-10-31
1022	2021-11-04	239,726,164	-98,000	13.3813	1,791,500,000	2021-10-31
1023	2021-11-03	239,824,164	-58,000	13.3868	1,791,500,000	2021-10-31
1024	2021-11-02	239,882,164	8,000	13.3900	1,791,500,000	2021-10-31
1025	2021-11-01	239,874,164	-6,000	13.3896	1,791,500,000	2021-10-31
1026	2021-10-29	239,880,164	-144,000	13.3899	1,791,500,000	2021-09-30
1027	2021-10-28	240,024,164	0	13.3979	1,791,500,000	2021-09-30
1028	2021-10-27	240,024,164	-156,000	13.3979	1,791,500,000	2021-09-30
1029	2021-10-26	240,180,164	-4,000	13.4067	1,791,500,000	2021-09-30
1030	2021-10-25	240,184,164	186,000	13.4069	1,791,500,000	2021-09-30
1031	2021-10-22	239,998,164	736,000	13.3965	1,791,500,000	2021-09-30
1032	2021-10-21	239,262,164	60,000	13.3554	1,791,500,000	2021-09-30
1033	2021-10-20	239,202,164	80,000	13.3521	1,791,500,000	2021-09-30
1034	2021-10-19	239,122,164	-360,000	13.3476	1,791,500,000	2021-09-30
1035	2021-10-18	239,482,164	0	13.3677	1,791,500,000	2021-09-30
1036	2021-10-15	239,482,164	-10,000	13.3677	1,791,500,000	2021-09-30
1037	2021-10-12	239,492,164	-186,000	13.3682	1,791,500,000	2021-09-30
1038	2021-10-11	239,678,164	162,000	13.3786	1,791,500,000	2021-09-30
1039	2021-10-08	239,516,164	-84,000	13.3696	1,791,500,000	2021-09-30
1040	2021-10-07	239,600,164	74,000	13.3743	1,791,500,000	2021-09-30
1041	2021-10-06	239,526,164	166,000	13.3701	1,791,500,000	2021-09-30
1042	2021-10-05	239,360,164	2,000	13.3609	1,791,500,000	2021-09-30
1043	2021-10-04	239,358,164	246,000	13.3608	1,791,500,000	2021-09-30
1044	2021-09-30	239,112,164	240,000	13.3470	1,791,500,000	2021-09-30
1045	2021-09-29	238,872,164	34,000	13.3336	1,791,500,000	2021-08-31
1046	2021-09-28	238,838,164	134,000	13.3317	1,791,500,000	2021-08-31
1047	2021-09-27	238,704,164	344,000	13.3243	1,791,500,000	2021-08-31
1048	2021-09-24	238,360,164	-12,000	13.3051	1,791,500,000	2021-08-31
1049	2021-09-23	238,372,164	-102,000	13.3057	1,791,500,000	2021-08-31
1050	2021-09-21	238,474,164	-1,206,000	13.3114	1,791,500,000	2021-08-31
1051	2021-09-20	239,680,164	186,000	13.3787	1,791,500,000	2021-08-31
1052	2021-09-17	239,494,164	548,000	13.3684	1,791,500,000	2021-08-31
1053	2021-09-16	238,946,164	-58,000	13.3378	1,791,500,000	2021-08-31
1054	2021-09-15	239,004,164	122,000	13.3410	1,791,500,000	2021-08-31
1055	2021-09-14	238,882,164	322,564	13.3342	1,791,500,000	2021-08-31
1056	2021-09-13	238,559,600	86,000	13.3162	1,791,500,000	2021-08-31
1057	2021-09-10	238,473,600	-800,000	13.3114	1,791,500,000	2021-08-31
1058	2021-09-09	239,273,600	298,000	13.3560	1,791,500,000	2021-08-31
1059	2021-09-08	238,975,600	-136,000	13.3394	1,791,500,000	2021-08-31
1060	2021-09-07	239,111,600	-536,000	13.3470	1,791,500,000	2021-08-31
1061	2021-09-06	239,647,600	-440,000	13.3769	1,791,500,000	2021-08-31
1062	2021-09-03	240,087,600	32,000	13.4015	1,791,500,000	2021-08-31
1063	2021-09-02	240,055,600	58,000	13.3997	1,791,500,000	2021-08-31
1064	2021-09-01	239,997,600	16,000	13.3965	1,791,500,000	2021-08-31
1065	2021-08-31	239,981,600	10,000	13.3956	1,791,500,000	2021-08-31
1066	2021-08-30	239,971,600	-4,000	13.3950	1,791,500,000	2021-07-31
1067	2021-08-27	239,975,600	-42,000	13.3952	1,791,500,000	2021-07-31
1068	2021-08-26	240,017,600	-46,000	13.3976	1,791,500,000	2021-07-31
1069	2021-08-25	240,063,600	-8,000	13.4001	1,791,500,000	2021-07-31
1070	2021-08-24	240,071,600	44,000	13.4006	1,791,500,000	2021-07-31
1071	2021-08-23	240,027,600	-114,000	13.3981	1,791,500,000	2021-07-31
1072	2021-08-20	240,141,600	-30,000	13.4045	1,791,500,000	2021-07-31
1073	2021-08-19	240,171,600	190,000	13.4062	1,791,500,000	2021-07-31
1074	2021-08-18	239,981,600	194,000	13.3956	1,791,500,000	2021-07-31
1075	2021-08-17	239,787,600	100,000	13.3847	1,791,500,000	2021-07-31
1076	2021-08-16	239,687,600	-122,000	13.3792	1,791,500,000	2021-07-31
1077	2021-08-13	239,809,600	-92,000	13.3860	1,791,500,000	2021-07-31
1078	2021-08-12	239,901,600	-4,000	13.3911	1,791,500,000	2021-07-31
1079	2021-08-11	239,905,600	-834,000	13.3913	1,791,500,000	2021-07-31
1080	2021-08-10	240,739,600	-276,000	13.4379	1,791,500,000	2021-07-31
1081	2021-08-09	241,015,600	-194,000	13.4533	1,791,500,000	2021-07-31
1082	2021-08-06	241,209,600	40,000	13.4641	1,791,500,000	2021-07-31
1083	2021-08-05	241,169,600	0	13.4619	1,791,500,000	2021-07-31
1084	2021-08-04	241,169,600	128,000	13.4619	1,791,500,000	2021-07-31
1085	2021-08-03	241,041,600	0	13.4547	1,791,500,000	2021-07-31
1086	2021-08-02	241,041,600	480,000	13.4547	1,791,500,000	2021-07-31
1087	2021-07-30	240,561,600	-204,000	13.4279	1,791,500,000	2021-06-30
1088	2021-07-29	240,765,600	56,000	13.4393	1,791,500,000	2021-06-30
1089	2021-07-28	240,709,600	-34,000	13.4362	1,791,500,000	2021-06-30
1090	2021-07-27	240,743,600	18,000	13.4381	1,791,500,000	2021-06-30
1091	2021-07-26	240,725,600	-8,000	13.4371	1,791,500,000	2021-06-30
1092	2021-07-23	240,733,600	104,000	13.4375	1,791,500,000	2021-06-30
1093	2021-07-22	240,629,600	-4,000	13.4317	1,791,500,000	2021-06-30
1094	2021-07-21	240,633,600	181,000	13.4320	1,791,500,000	2021-06-30
1095	2021-07-20	240,452,600	-42,000	13.4219	1,791,500,000	2021-06-30
1096	2021-07-19	240,494,600	278,000	13.4242	1,791,500,000	2021-06-30
1097	2021-07-16	240,216,600	-120,000	13.4087	1,791,500,000	2021-06-30
1098	2021-07-15	240,336,600	128,000	13.4154	1,791,500,000	2021-06-30
1099	2021-07-14	240,208,600	24,000	13.4082	1,791,500,000	2021-06-30
1100	2021-07-13	240,184,600	214,000	13.4069	1,791,500,000	2021-06-30
1101	2021-07-12	239,970,600	-86,000	13.3950	1,791,500,000	2021-06-30
1102	2021-07-09	240,056,600	-8,000	13.3998	1,791,500,000	2021-06-30
1103	2021-07-08	240,064,600	68,000	13.4002	1,791,500,000	2021-06-30
1104	2021-07-07	239,996,600	-26,000	13.3964	1,791,500,000	2021-06-30
1105	2021-07-06	240,022,600	16,000	13.3979	1,791,500,000	2021-06-30
1106	2021-07-05	240,006,600	-32,000	13.3970	1,791,500,000	2021-06-30
1107	2021-07-02	240,038,600	-28,000	13.3987	1,791,500,000	2021-06-30
1108	2021-06-30	240,066,600	-16,000	13.4003	1,791,500,000	2021-06-30
1109	2021-06-29	240,082,600	154,000	13.4012	1,791,500,000	2021-05-31
1110	2021-06-28	239,928,600	12,000	13.3926	1,791,500,000	2021-05-31
1111	2021-06-25	239,916,600	114,000	13.3919	1,791,500,000	2021-05-31
1112	2021-06-24	239,802,600	28,000	13.3856	1,791,500,000	2021-05-31
1113	2021-06-23	239,774,600	-44,000	13.3840	1,791,500,000	2021-05-31
1114	2021-06-22	239,818,600	-66,000	13.3865	1,791,500,000	2021-05-31
1115	2021-06-21	239,884,600	-38,000	13.3902	1,791,500,000	2021-05-31
1116	2021-06-18	239,922,600	66,000	13.3923	1,791,500,000	2021-05-31
1117	2021-06-17	239,856,600	-28,000	13.3886	1,791,500,000	2021-05-31
1118	2021-06-16	239,884,600	-692,000	13.3902	1,791,500,000	2021-05-31
1119	2021-06-15	240,576,600	-968,000	13.4288	1,791,500,000	2021-05-31
1120	2021-06-11	241,544,600	-464,000	13.4828	1,791,500,000	2021-05-31
1121	2021-06-10	242,008,600	-236,000	13.5087	1,791,500,000	2021-05-31
1122	2021-06-09	242,244,600	-644,000	13.5219	1,791,500,000	2021-05-31
1123	2021-06-08	242,888,600	-64,000	13.5578	1,791,500,000	2021-05-31
1124	2021-06-07	242,952,600	-476,000	13.5614	1,791,500,000	2021-05-31
1125	2021-06-04	243,428,600	-16,000	13.5880	1,791,500,000	2021-05-31
1126	2021-06-03	243,444,600	416,000	13.5889	1,791,500,000	2021-05-31
1127	2021-06-02	243,028,600	4,000	13.5656	1,791,500,000	2021-05-31
1128	2021-06-01	243,024,600	244,000	13.5654	1,791,500,000	2021-05-31
1129	2021-05-31	242,780,600	-116,000	13.5518	1,791,500,000	2021-05-31
1130	2021-05-28	242,896,600	38,000	13.5583	1,791,500,000	2021-04-30
1131	2021-05-27	242,858,600	50,000	13.5562	1,791,500,000	2021-04-30
1132	2021-05-26	242,808,600	-2,000	13.5534	1,791,500,000	2021-04-30
1133	2021-05-25	242,810,600	-76,000	13.5535	1,791,500,000	2021-04-30
1134	2021-05-24	242,886,600	4,000	13.5577	1,791,500,000	2021-04-30
1135	2021-05-21	242,882,600	3,500,000	13.5575	1,791,500,000	2021-04-30
1136	2021-05-20	239,382,600	190,000	13.3621	1,791,500,000	2021-04-30
1137	2021-05-18	239,192,600	-46,000	13.3515	1,791,500,000	2021-04-30
1138	2021-05-17	239,238,600	0	13.3541	1,791,500,000	2021-04-30
1139	2021-05-14	239,238,600	0	13.3541	1,791,500,000	2021-04-30
1140	2021-05-13	239,238,600	-166,000	13.3541	1,791,500,000	2021-04-30
1141	2021-05-12	239,404,600	-502,000	13.3634	1,791,500,000	2021-04-30
1142	2021-05-11	239,906,600	526,000	13.3914	1,791,500,000	2021-04-30
1143	2021-05-10	239,380,600	-10,000	13.3620	1,791,500,000	2021-04-30
1144	2021-05-07	239,390,600	0	13.3626	1,791,500,000	2021-04-30
1145	2021-05-06	239,390,600	48,000	13.3626	1,791,500,000	2021-04-30
1146	2021-05-05	239,342,600	-6,000	13.3599	1,791,500,000	2021-04-30
1147	2021-05-04	239,348,600	-60,000	13.3602	1,791,500,000	2021-04-30
1148	2021-05-03	239,408,600	224,000	13.3636	1,791,500,000	2021-04-30
1149	2021-04-30	239,184,600	68,000	13.3511	1,791,500,000	2021-04-30
1150	2021-04-29	239,116,600	64,000	13.3473	1,791,500,000	2021-03-31
1151	2021-04-28	239,052,600	-1,290,000	13.3437	1,791,500,000	2021-03-31
1152	2021-04-27	240,342,600	-360,292	13.4157	1,791,500,000	2021-03-31
1153	2021-04-26	240,702,892	-270,000	13.4358	1,791,500,000	2021-03-31
1154	2021-04-23	240,972,892	88,000	13.4509	1,791,500,000	2021-03-31
1155	2021-04-22	240,884,892	-54,000	13.4460	1,791,500,000	2021-03-31
1156	2021-04-21	240,938,892	-378,000	13.4490	1,791,500,000	2021-03-31
1157	2021-04-20	241,316,892	-26,000	13.4701	1,791,500,000	2021-03-31
1158	2021-04-19	241,342,892	-118,000	13.4716	1,791,500,000	2021-03-31
1159	2021-04-16	241,460,892	-190,000	13.4781	1,791,500,000	2021-03-31
1160	2021-04-15	241,650,892	-24,000	13.4887	1,791,500,000	2021-03-31
1161	2021-04-14	241,674,892	-36,000	13.4901	1,791,500,000	2021-03-31
1162	2021-04-13	241,710,892	786,000	13.4921	1,791,500,000	2021-03-31
1163	2021-04-12	240,924,892	184,000	13.4482	1,791,500,000	2021-03-31
1164	2021-04-09	240,740,892	146,000	13.4380	1,791,500,000	2021-03-31
1165	2021-04-08	240,594,892	-92,000	13.4298	1,791,500,000	2021-03-31
1166	2021-04-07	240,686,892	280,000	13.4349	1,791,500,000	2021-03-31
1167	2021-04-01	240,406,892	1,234,000	13.4193	1,791,500,000	2021-03-31
1168	2021-03-31	239,172,892	-50,000	13.3504	1,791,500,000	2021-03-31
1169	2021-03-30	239,222,892	22,000	13.3532	1,791,500,000	2021-02-28
1170	2021-03-29	239,200,892	136,000	13.3520	1,791,500,000	2021-02-28
1171	2021-03-26	239,064,892	-14,000	13.3444	1,791,500,000	2021-02-28
1172	2021-03-25	239,078,892	-152,000	13.3452	1,791,500,000	2021-02-28
1173	2021-03-24	239,230,892	-20,000	13.3537	1,791,500,000	2021-02-28
1174	2021-03-23	239,250,892	30,000	13.3548	1,791,500,000	2021-02-28
1175	2021-03-22	239,220,892	-44,000	13.3531	1,791,500,000	2021-02-28
1176	2021-03-19	239,264,892	-60,000	13.3556	1,791,500,000	2021-02-28
1177	2021-03-18	239,324,892	-12,000	13.3589	1,791,500,000	2021-02-28
1178	2021-03-17	239,336,892	-252,000	13.3596	1,791,500,000	2021-02-28
1179	2021-03-16	239,588,892	-312,000	13.3736	1,791,500,000	2021-02-28
1180	2021-03-15	239,900,892	-358,000	13.3911	1,791,500,000	2021-02-28
1181	2021-03-12	240,258,892	-14,000	13.4110	1,791,500,000	2021-02-28
1182	2021-03-11	240,272,892	-270,000	13.4118	1,791,500,000	2021-02-28
1183	2021-03-10	240,542,892	82,000	13.4269	1,791,500,000	2021-02-28
1184	2021-03-09	240,460,892	28,000	13.4223	1,791,500,000	2021-02-28
1185	2021-03-08	240,432,892	82,000	13.4208	1,791,500,000	2021-02-28
1186	2021-03-05	240,350,892	-68,000	13.4162	1,791,500,000	2021-02-28
1187	2021-03-04	240,418,892	136,000	13.4200	1,791,500,000	2021-02-28
1188	2021-03-03	240,282,892	-290,000	13.4124	1,791,500,000	2021-02-28
1189	2021-03-02	240,572,892	866,000	13.4286	1,791,500,000	2021-02-28
1190	2021-03-01	239,706,892	-12,000	13.3802	1,791,500,000	2021-02-28
1191	2021-02-26	239,718,892	304,000	13.3809	1,791,500,000	2021-01-31
1192	2021-02-25	239,414,892	142,000	13.3639	1,791,500,000	2021-01-31
1193	2021-02-24	239,272,892	-102,000	13.3560	1,791,500,000	2021-01-31
1194	2021-02-23	239,374,892	-270,000	13.3617	1,791,500,000	2021-01-31
1195	2021-02-22	239,644,892	66,000	13.3768	1,791,500,000	2021-01-31
1196	2021-02-19	239,578,892	280,000	13.3731	1,791,500,000	2021-01-31
1197	2021-02-18	239,298,892	-8,298,000	13.3575	1,791,500,000	2021-01-31
1198	2021-02-17	247,596,892	-2,116,000	13.8206	1,791,500,000	2021-01-31
1199	2021-02-16	249,712,892	-282,000	13.9388	1,791,500,000	2021-01-31
1200	2021-02-11	249,994,892	0	13.9545	1,791,500,000	2021-01-31
1201	2021-02-10	249,994,892	-30,000	13.9545	1,791,500,000	2021-01-31
1202	2021-02-09	250,024,892	280,000	13.9562	1,791,500,000	2021-01-31
1203	2021-02-08	249,744,892	-28,000	13.9405	1,791,500,000	2021-01-31
1204	2021-02-05	249,772,892	-24,000	13.9421	1,791,500,000	2021-01-31
1205	2021-02-04	249,796,892	250,000	13.9434	1,791,500,000	2021-01-31
1206	2021-02-03	249,546,892	68,000	13.9295	1,791,500,000	2021-01-31
1207	2021-02-02	249,478,892	182,000	13.9257	1,791,500,000	2021-01-31
1208	2021-02-01	249,296,892	72,000	13.9155	1,791,500,000	2021-01-31
1209	2021-01-29	249,224,892	-175,000	13.9115	1,791,500,000	2020-12-31
1210	2021-01-28	249,399,892	-63,000	13.9213	1,791,500,000	2020-12-31
1211	2021-01-27	249,462,892	170,000	13.9248	1,791,500,000	2020-12-31
1212	2021-01-26	249,292,892	40,000	13.9153	1,791,500,000	2020-12-31
1213	2021-01-25	249,252,892	-256,000	13.9131	1,791,500,000	2020-12-31
1214	2021-01-22	249,508,892	438,000	13.9274	1,791,500,000	2020-12-31
1215	2021-01-21	249,070,892	-100,000	13.9029	1,791,500,000	2020-12-31
1216	2021-01-20	249,170,892	88,000	13.9085	1,791,500,000	2020-12-31
1217	2021-01-19	249,082,892	398,000	13.9036	1,791,500,000	2020-12-31
1218	2021-01-18	248,684,892	26,000	13.8814	1,791,500,000	2020-12-31
1219	2021-01-15	248,658,892	114,000	13.8799	1,791,500,000	2020-12-31
1220	2021-01-14	248,544,892	2,000	13.8736	1,791,500,000	2020-12-31
1221	2021-01-13	248,542,892	146,000	13.8735	1,791,500,000	2020-12-31
1222	2021-01-12	248,396,892	354,000	13.8653	1,791,500,000	2020-12-31
1223	2021-01-11	248,042,892	274,000	13.8455	1,791,500,000	2020-12-31
1224	2021-01-08	247,768,892	-550,000	13.8302	1,791,500,000	2020-12-31
1225	2021-01-07	248,318,892	-94,000	13.8609	1,791,500,000	2020-12-31
1226	2021-01-06	248,412,892	146,000	13.8662	1,791,500,000	2020-12-31
1227	2021-01-05	248,266,892	82,000	13.8580	1,791,500,000	2020-12-31
1228	2021-01-04	248,184,892	122,000	13.8535	1,791,500,000	2020-12-31
1229	2020-12-31	248,062,892	0	13.8467	1,791,500,000	2020-12-31
1230	2020-12-30	248,062,892	36,000	13.8467	1,791,500,000	2020-11-30
1231	2020-12-29	248,026,892	-16,000	13.8446	1,791,500,000	2020-11-30
1232	2020-12-28	248,042,892	134,000	13.8455	1,791,500,000	2020-11-30
1233	2020-12-24	247,908,892	0	13.8381	1,791,500,000	2020-11-30
1234	2020-12-23	247,908,892	114,000	13.8381	1,791,500,000	2020-11-30
1235	2020-12-22	247,794,892	88,000	13.8317	1,791,500,000	2020-11-30
1236	2020-12-21	247,706,892	38,000	13.8268	1,791,500,000	2020-11-30
1237	2020-12-18	247,668,892	508,000	13.8247	1,791,500,000	2020-11-30
1238	2020-12-17	247,160,892	-174,000	13.7963	1,791,500,000	2020-11-30
1239	2020-12-16	247,334,892	-30,000	13.8060	1,791,500,000	2020-11-30
1240	2020-12-15	247,364,892	-88,000	13.8077	1,791,500,000	2020-11-30
1241	2020-12-14	247,452,892	-328,000	13.8126	1,791,500,000	2020-11-30
1242	2020-12-11	247,780,892	-20,000	13.8309	1,791,500,000	2020-11-30
1243	2020-12-10	247,800,892	-58,000	13.8320	1,791,500,000	2020-11-30
1244	2020-12-09	247,858,892	26,000	13.8353	1,791,500,000	2020-11-30
1245	2020-12-08	247,832,892	-210,000	13.8338	1,791,500,000	2020-11-30
1246	2020-12-07	248,042,892	4,000	13.8455	1,791,500,000	2020-11-30
1247	2020-12-04	248,038,892	324,000	13.8453	1,791,500,000	2020-11-30
1248	2020-12-03	247,714,892	50,000	13.8272	1,791,500,000	2020-11-30
1249	2020-12-02	247,664,892	-334,000	13.8244	1,791,500,000	2020-11-30
1250	2020-12-01	247,998,892	-712,000	13.8431	1,791,500,000	2020-11-30
1251	2020-11-30	248,710,892	-8,000	13.8828	1,791,500,000	2020-11-30
1252	2020-11-27	248,718,892	6,000	13.8833	1,791,500,000	2020-10-31
1253	2020-11-26	248,712,892	70,000	13.8829	1,791,500,000	2020-10-31
1254	2020-11-25	248,642,892	-72,000	13.8790	1,791,500,000	2020-10-31
1255	2020-11-24	248,714,892	80,000	13.8831	1,791,500,000	2020-10-31
1256	2020-11-23	248,634,892	6,000	13.8786	1,791,500,000	2020-10-31
1257	2020-11-20	248,628,892	24,000	13.8783	1,791,500,000	2020-10-31
1258	2020-11-19	248,604,892	-238,000	13.8769	1,791,500,000	2020-10-31
1259	2020-11-18	248,842,892	-98,000	13.8902	1,791,500,000	2020-10-31
1260	2020-11-17	248,940,892	-206,000	13.8957	1,791,500,000	2020-10-31
1261	2020-11-16	249,146,892	-88,000	13.9072	1,791,500,000	2020-10-31
1262	2020-11-13	249,234,892	118,000	13.9121	1,791,500,000	2020-10-31
1263	2020-11-12	249,116,892	338,000	13.9055	1,791,500,000	2020-10-31
1264	2020-11-11	248,778,892	326,000	13.8866	1,791,500,000	2020-10-31
1265	2020-11-10	248,452,892	919,684	13.8684	1,791,500,000	2020-10-31
1266	2020-11-09	247,533,208	-64,000	13.8171	1,791,500,000	2020-10-31
1267	2020-11-06	247,597,208	-6,000	13.8207	1,791,500,000	2020-10-31
1268	2020-11-05	247,603,208	-614,000	13.8210	1,791,500,000	2020-10-31
1269	2020-11-04	248,217,208	-566,600	13.8553	1,791,500,000	2020-10-31
1270	2020-11-03	248,783,808	-218,989	13.8869	1,791,500,000	2020-10-31
1271	2020-11-02	249,002,797	238,000	13.8991	1,791,500,000	2020-10-31
1272	2020-10-30	248,764,797	1,008,000	13.8858	1,791,500,000	2020-09-30
1273	2020-10-29	247,756,797	-26,000	13.8296	1,791,500,000	2020-09-30
1274	2020-10-28	247,782,797	-240,000	13.8310	1,791,500,000	2020-09-30
1275	2020-10-27	248,022,797	-240,000	13.8444	1,791,500,000	2020-09-30
1276	2020-10-23	248,262,797	14,000	13.8578	1,791,500,000	2020-09-30
1277	2020-10-22	248,248,797	1,142,000	13.8570	1,791,500,000	2020-09-30
1278	2020-10-21	247,106,797	462,000	13.7933	1,791,500,000	2020-09-30
1279	2020-10-20	246,644,797	-10,000	13.7675	1,791,500,000	2020-09-30
1280	2020-10-19	246,654,797	16,000	13.7681	1,791,500,000	2020-09-30
1281	2020-10-16	246,638,797	82,000	13.7672	1,791,500,000	2020-09-30
1282	2020-10-15	246,556,797	954,000	13.7626	1,791,500,000	2020-09-30
1283	2020-10-14	245,602,797	4,000	13.7093	1,791,500,000	2020-09-30
1284	2020-10-12	245,598,797	18,000	13.7091	1,791,500,000	2020-09-30
1285	2020-10-09	245,580,797	-2,000	13.7081	1,791,500,000	2020-09-30
1286	2020-10-08	245,582,797	-274,000	13.7082	1,791,500,000	2020-09-30
1287	2020-10-07	245,856,797	60,000	13.7235	1,791,500,000	2020-09-30
1288	2020-10-06	245,796,797	534,000	13.7202	1,791,500,000	2020-09-30
1289	2020-10-05	245,262,797	-56,000	13.6904	1,791,500,000	2020-09-30
1290	2020-09-30	245,318,797	-29,000	13.6935	1,791,500,000	2020-09-30
1291	2020-09-29	245,347,797	-314,000	13.6951	1,791,500,000	2020-08-31
1292	2020-09-28	245,661,797	-801,708	13.7126	1,791,500,000	2020-08-31
1293	2020-09-25	246,463,505	-242,000	13.7574	1,791,500,000	2020-08-31
1294	2020-09-24	246,705,505	-40,000	13.7709	1,791,500,000	2020-08-31
1295	2020-09-23	246,745,505	240,000	13.7731	1,791,500,000	2020-08-31
1296	2020-09-22	246,505,505	-852,000	13.7597	1,791,500,000	2020-08-31
1297	2020-09-21	247,357,505	-164,000	13.8073	1,791,500,000	2020-08-31
1298	2020-09-18	247,521,505	-58,000	13.8164	1,791,500,000	2020-08-31
1299	2020-09-17	247,579,505	-46,000	13.8197	1,791,500,000	2020-08-31
1300	2020-09-16	247,625,505	80,000	13.8222	1,791,500,000	2020-08-31
1301	2020-09-15	247,545,505	-106,000	13.8178	1,791,500,000	2020-08-31
1302	2020-09-14	247,651,505	-19,960,000	13.8237	1,791,500,000	2020-08-31
1303	2020-09-11	267,611,505	31,400	14.9378	1,791,500,000	2020-08-31
1304	2020-09-10	267,580,105	1,938,000	14.9361	1,791,500,000	2020-08-31
1305	2020-09-09	265,642,105	-1,341,400	14.8279	1,791,500,000	2020-08-31
1306	2020-09-08	266,983,505	16,000	14.9028	1,791,500,000	2020-08-31
1307	2020-09-07	266,967,505	-156,000	14.9019	1,791,500,000	2020-08-31
1308	2020-09-04	267,123,505	-514,000	14.9106	1,791,500,000	2020-08-31
1309	2020-09-03	267,637,505	-176,000	14.9393	1,791,500,000	2020-08-31
1310	2020-09-02	267,813,505	142,000	14.9491	1,791,500,000	2020-08-31
1311	2020-09-01	267,671,505	272,000	14.9412	1,791,500,000	2020-08-31
1312	2020-08-31	267,399,505	-10,000	14.9260	1,791,500,000	2020-08-31
1313	2020-08-28	267,409,505	146,000	14.9266	1,791,500,000	2020-07-31
1314	2020-08-27	267,263,505	19,862,000	14.9184	1,791,500,000	2020-07-31
1315	2020-08-26	247,401,505	-56,000	13.8097	1,791,500,000	2020-07-31
1316	2020-08-25	247,457,505	-344,000	13.8129	1,791,500,000	2020-07-31
1317	2020-08-24	247,801,505	14,000	13.8321	1,791,500,000	2020-07-31
1318	2020-08-21	247,787,505	-142,000	13.8313	1,791,500,000	2020-07-31
1319	2020-08-20	247,929,505	66,000	13.8392	1,791,500,000	2020-07-31
1320	2020-08-19	247,863,505	-330,000	13.8355	1,791,500,000	2020-07-31
1321	2020-08-18	248,193,505	526,000	13.8539	1,791,500,000	2020-07-31
1322	2020-08-17	247,667,505	28,000	13.8246	1,791,500,000	2020-07-31
1323	2020-08-14	247,639,505	450,000	13.8230	1,791,500,000	2020-07-31
1324	2020-08-13	247,189,505	36,000	13.7979	1,791,500,000	2020-07-31
1325	2020-08-12	247,153,505	578,000	13.7959	1,791,500,000	2020-07-31
1326	2020-08-11	246,575,505	1,562,000	13.7636	1,791,500,000	2020-07-31
1327	2020-08-10	245,013,505	-612,000	13.6764	1,791,500,000	2020-07-31
1328	2020-08-07	245,625,505	-256,000	13.7106	1,791,500,000	2020-07-31
1329	2020-08-06	245,881,505	262,000	13.7249	1,791,500,000	2020-07-31
1330	2020-08-05	245,619,505	-4,000	13.7103	1,791,500,000	2020-07-31
1331	2020-08-04	245,623,505	-104,000	13.7105	1,791,500,000	2020-07-31
1332	2020-08-03	245,727,505	-622,000	13.7163	1,791,500,000	2020-07-31
1333	2020-07-31	246,349,505	-272,000	13.7510	1,791,500,000	2020-07-31
1334	2020-07-30	246,621,505	-460,000	13.7662	1,791,500,000	2020-06-30
1335	2020-07-29	247,081,505	732,000	13.7919	1,791,500,000	2020-06-30
1336	2020-07-28	246,349,505	2,064,000	13.7510	1,791,500,000	2020-06-30
1337	2020-07-27	244,285,505	-352,000	13.6358	1,791,500,000	2020-06-30
1338	2020-07-24	244,637,505	938,000	13.6555	1,791,500,000	2020-06-30
1339	2020-07-23	243,699,505	-142,000	13.6031	1,791,500,000	2020-06-30
1340	2020-07-22	243,841,505	386,000	13.6110	1,791,500,000	2020-06-30
1341	2020-07-21	243,455,505	1,654,000	13.5895	1,791,500,000	2020-06-30
1342	2020-07-20	241,801,505	622,000	13.4972	1,791,500,000	2020-06-30
1343	2020-07-17	241,179,505	-182,000	13.4624	1,791,500,000	2020-06-30
1344	2020-07-16	241,361,505	892,000	13.4726	1,791,500,000	2020-06-30
1345	2020-07-15	240,469,505	946,000	13.4228	1,791,500,000	2020-06-30
1346	2020-07-14	239,523,505	-354,000	13.3700	1,791,500,000	2020-06-30
1347	2020-07-13	239,877,505	-608,000	13.3898	1,791,500,000	2020-06-30
1348	2020-07-10	240,485,505	1,006,000	13.4237	1,791,500,000	2020-06-30
1349	2020-07-09	239,479,505	346,000	13.3675	1,791,500,000	2020-06-30
1350	2020-07-08	239,133,505	-1,362,000	13.3482	1,791,500,000	2020-06-30
1351	2020-07-07	240,495,505	40,000	13.4243	1,791,500,000	2020-06-30
1352	2020-07-06	240,455,505	500,000	13.4220	1,791,500,000	2020-06-30
1353	2020-07-03	239,955,505	204,000	13.3941	1,791,500,000	2020-06-30
1354	2020-07-02	239,751,505	1,466,000	13.3827	1,791,500,000	2020-06-30
1355	2020-06-30	238,285,505	-168,000	13.3009	1,791,500,000	2020-06-30
1356	2020-06-29	238,453,505	178,000	13.3103	1,791,500,000	2020-05-31
1357	2020-06-26	238,275,505	172,000	13.3003	1,791,500,000	2020-05-31
1358	2020-06-24	238,103,505	-82,000	13.2907	1,791,500,000	2020-05-31
1359	2020-06-23	238,185,505	-142,000	13.2953	1,791,500,000	2020-05-31
1360	2020-06-22	238,327,505	-1,130,000	13.3032	1,791,500,000	2020-05-31
1361	2020-06-19	239,457,505	-508,000	13.3663	1,791,500,000	2020-05-31
1362	2020-06-18	239,965,505	2,000	13.3947	1,791,500,000	2020-05-31
1363	2020-06-17	239,963,505	-2,000	13.3946	1,791,500,000	2020-05-31
1364	2020-06-16	239,965,505	-348,000	13.3947	1,791,500,000	2020-05-31
1365	2020-06-15	240,313,505	298,000	13.4141	1,791,500,000	2020-05-31
1366	2020-06-12	240,015,505	168,000	13.3975	1,791,500,000	2020-05-31
1367	2020-06-11	239,847,505	-1,548,000	13.3881	1,791,500,000	2020-05-31
1368	2020-06-10	241,395,505	-106,000	13.4745	1,791,500,000	2020-05-31
1369	2020-06-09	241,501,505	80,000	13.4804	1,791,500,000	2020-05-31
1370	2020-06-08	241,421,505	674,000	13.4759	1,791,500,000	2020-05-31
1371	2020-06-05	240,747,505	722,000	13.4383	1,791,500,000	2020-05-31
1372	2020-06-04	240,025,505	-42,000	13.3980	1,791,500,000	2020-05-31
1373	2020-06-03	240,067,505	226,000	13.4004	1,791,500,000	2020-05-31
1374	2020-06-02	239,841,505	-684,000	13.3877	1,791,500,000	2020-05-31
1375	2020-06-01	240,525,505	196,000	13.4259	1,791,500,000	2020-05-31
1376	2020-05-29	240,329,505	-682,000	13.4150	1,791,500,000	2020-04-30
1377	2020-05-28	241,011,505	14,000	13.4531	1,791,500,000	2020-04-30
1378	2020-05-27	240,997,505	4,000	13.4523	1,791,500,000	2020-04-30
1379	2020-05-26	240,993,505	1,768,000	13.4521	1,791,500,000	2020-04-30
1380	2020-05-25	239,225,505	-67,000	13.3534	1,791,500,000	2020-04-30
1381	2020-05-22	239,292,505	-214,000	13.3571	1,791,500,000	2020-04-30
1382	2020-05-21	239,506,505	4,000	13.3690	1,791,500,000	2020-04-30
1383	2020-05-20	239,502,505	-500,000	13.3688	1,791,500,000	2020-04-30
1384	2020-05-19	240,002,505	142,000	13.3967	1,791,500,000	2020-04-30
1385	2020-05-18	239,860,505	-262,000	13.3888	1,791,500,000	2020-04-30
1386	2020-05-15	240,122,505	-154,000	13.4034	1,791,500,000	2020-04-30
1387	2020-05-14	240,276,505	146,000	13.4120	1,791,500,000	2020-04-30
1388	2020-05-13	240,130,505	-862,000	13.4039	1,791,500,000	2020-04-30
1389	2020-05-12	240,992,505	-544,000	13.4520	1,791,500,000	2020-04-30
1390	2020-05-11	241,536,505	-366,000	13.4824	1,791,500,000	2020-04-30
1391	2020-05-08	241,902,505	686,000	13.5028	1,791,500,000	2020-04-30
1392	2020-05-07	241,216,505	-19,822,000	13.4645	1,791,500,000	2020-04-30
1393	2020-05-06	261,038,505	220,000	14.5709	1,791,500,000	2020-04-30
1394	2020-05-05	260,818,505	16,000	14.5587	1,791,500,000	2020-04-30
1395	2020-05-04	260,802,505	-140,000	14.5578	1,791,500,000	2020-04-30
1396	2020-04-29	260,942,505	-162,000	14.5656	1,791,500,000	2020-03-31
1397	2020-04-28	261,104,505	-188,000	14.5746	1,791,500,000	2020-03-31
1398	2020-04-27	261,292,505	70,000	14.5851	1,791,500,000	2020-03-31
1399	2020-04-24	261,222,505	324,000	14.5812	1,791,500,000	2020-03-31
1400	2020-04-23	260,898,505	264,000	14.5631	1,791,500,000	2020-03-31
1401	2020-04-22	260,634,505	-44,000	14.5484	1,791,500,000	2020-03-31
1402	2020-04-21	260,678,505	-70,000	14.5509	1,791,500,000	2020-03-31
1403	2020-04-20	260,748,505	-34,000	14.5548	1,791,500,000	2020-03-31
1404	2020-04-17	260,782,505	636,000	14.5567	1,791,500,000	2020-03-31
1405	2020-04-16	260,146,505	-172,000	14.5212	1,791,500,000	2020-03-31
1406	2020-04-15	260,318,505	-168,000	14.5308	1,791,500,000	2020-03-31
1407	2020-04-14	260,486,505	-240,000	14.5401	1,791,500,000	2020-03-31
1408	2020-04-09	260,726,505	362,000	14.5535	1,791,500,000	2020-03-31
1409	2020-04-08	260,364,505	34,000	14.5333	1,791,500,000	2020-03-31
1410	2020-04-07	260,330,505	150,000	14.5314	1,791,500,000	2020-03-31
1411	2020-04-06	260,180,505	-154,000	14.5231	1,791,500,000	2020-03-31
1412	2020-04-03	260,334,505	372,000	14.5316	1,791,500,000	2020-03-31
1413	2020-04-02	259,962,505	424,989	14.5109	1,791,500,000	2020-03-31
1414	2020-04-01	259,537,516	1,024,000	14.4872	1,791,500,000	2020-03-31
1415	2020-03-31	258,513,516	2,184,000	14.4300	1,791,500,000	2020-03-31
1416	2020-03-30	256,329,516	-322,000	14.3081	1,791,500,000	2020-02-29
1417	2020-03-27	256,651,516	-2,938,000	14.3261	1,791,500,000	2020-02-29
1418	2020-03-26	259,589,516	-288,000	14.4901	1,791,500,000	2020-02-29
1419	2020-03-25	259,877,516	-318,000	14.5061	1,791,500,000	2020-02-29
1420	2020-03-24	260,195,516	30,000	14.5239	1,791,500,000	2020-02-29
1421	2020-03-23	260,165,516	546,000	14.5222	1,791,500,000	2020-02-29
1422	2020-03-20	259,619,516	2,366,000	14.4917	1,791,500,000	2020-02-29
1423	2020-03-19	257,253,516	-956,000	14.3597	1,791,500,000	2020-02-29
1424	2020-03-18	258,209,516	-202,000	14.4130	1,791,500,000	2020-02-29
1425	2020-03-17	258,411,516	-1,300,000	14.4243	1,791,500,000	2020-02-29
1426	2020-03-16	259,711,516	-396,000	14.4969	1,791,500,000	2020-02-29
1427	2020-03-13	260,107,516	510,780	14.5190	1,791,500,000	2020-02-29
1428	2020-03-12	259,596,736	-746,000	14.4905	1,791,500,000	2020-02-29
1429	2020-03-11	260,342,736	-1,878,000	14.5321	1,791,500,000	2020-02-29
1430	2020-03-10	262,220,736	-194,000	14.6369	1,791,500,000	2020-02-29
1431	2020-03-09	262,414,736	604,000	14.6478	1,791,500,000	2020-02-29
1432	2020-03-06	261,810,736	390,000	14.6141	1,791,500,000	2020-02-29
1433	2020-03-05	261,420,736	8,000	14.5923	1,791,500,000	2020-02-29
1434	2020-03-04	261,412,736	-370,000	14.5918	1,791,500,000	2020-02-29
1435	2020-03-03	261,782,736	2,676,000	14.6125	1,791,500,000	2020-02-29
1436	2020-03-02	259,106,736	1,099,220	14.4631	1,791,500,000	2020-02-29
1437	2020-02-28	258,007,516	1,632,000	14.4018	1,791,500,000	2020-01-31
1438	2020-02-27	256,375,516	-572,000	14.3107	1,791,500,000	2020-01-31
1439	2020-02-26	256,947,516	-484,000	14.3426	1,791,500,000	2020-01-31
1440	2020-02-25	257,431,516	-66,000	14.3696	1,791,500,000	2020-01-31
1441	2020-02-24	257,497,516	-536,000	14.3733	1,791,500,000	2020-01-31
1442	2020-02-21	258,033,516	2,368,000	14.4032	1,791,500,000	2020-01-31
1443	2020-02-20	255,665,516	-850,000	14.2710	1,791,500,000	2020-01-31
1444	2020-02-19	256,515,516	-40,000	14.3185	1,791,500,000	2020-01-31
1445	2020-02-18	256,555,516	24,000	14.3207	1,791,500,000	2020-01-31
1446	2020-02-17	256,531,516	-246,000	14.3194	1,791,500,000	2020-01-31
1447	2020-02-14	256,777,516	200,000	14.3331	1,791,500,000	2020-01-31
1448	2020-02-13	256,577,516	104,000	14.3219	1,791,500,000	2020-01-31
1449	2020-02-12	256,473,516	-500,000	14.3161	1,791,500,000	2020-01-31
1450	2020-02-11	256,973,516	-456,000	14.3440	1,791,500,000	2020-01-31
1451	2020-02-10	257,429,516	150,000	14.3695	1,791,500,000	2020-01-31
1452	2020-02-07	257,279,516	-326,000	14.3611	1,791,500,000	2020-01-31
1453	2020-02-06	257,605,516	84,000	14.3793	1,791,500,000	2020-01-31
1454	2020-02-05	257,521,516	-210,000	14.3746	1,791,500,000	2020-01-31
1455	2020-02-04	257,731,516	-36,000	14.3864	1,791,500,000	2020-01-31
1456	2020-02-03	257,767,516	556,000	14.3884	1,791,500,000	2020-01-31
1457	2020-01-31	257,211,516	100,000	14.3573	1,791,500,000	2020-01-31
1458	2020-01-30	257,111,516	1,130,000	14.3517	1,791,500,000	2019-12-31
1459	2020-01-29	255,981,516	16,000	14.2887	1,791,500,000	2019-12-31
1460	2020-01-24	255,965,516	0	14.2878	1,791,500,000	2019-12-31
1461	2020-01-23	255,965,516	472,000	14.2878	1,791,500,000	2019-12-31
1462	2020-01-22	255,493,516	144,000	14.2614	1,791,500,000	2019-12-31
1463	2020-01-21	255,349,516	-307,000	14.2534	1,791,500,000	2019-12-31
1464	2020-01-20	255,656,516	166,000	14.2705	1,791,500,000	2019-12-31
1465	2020-01-17	255,490,516	2,214,000	14.2613	1,791,500,000	2019-12-31
1466	2020-01-16	253,276,516	314,000	14.1377	1,791,500,000	2019-12-31
1467	2020-01-15	252,962,516	264,000	14.1202	1,791,500,000	2019-12-31
1468	2020-01-14	252,698,516	-1,246,000	14.1054	1,791,500,000	2019-12-31
1469	2020-01-13	253,944,516	-2,850,000	14.1750	1,791,500,000	2019-12-31
1470	2020-01-10	256,794,516	-268,000	14.3341	1,791,500,000	2019-12-31
1471	2020-01-09	257,062,516	-470,000	14.3490	1,791,500,000	2019-12-31
1472	2020-01-08	257,532,516	-572,000	14.3752	1,791,500,000	2019-12-31
1473	2020-01-07	258,104,516	94,000	14.4072	1,791,500,000	2019-12-31
1474	2020-01-06	258,010,516	-356,000	14.4019	1,791,500,000	2019-12-31
1475	2020-01-03	258,366,516	-480,000	14.4218	1,791,500,000	2019-12-31
1476	2020-01-02	258,846,516	-4,000	14.4486	1,791,500,000	2019-12-31
1477	2019-12-31	258,850,516	0	14.4488	1,791,500,000	2019-12-31
1478	2019-12-30	258,850,516	222,000	14.4488	1,791,500,000	2019-11-30
1479	2019-12-27	258,628,516	-88,000	14.4364	1,791,500,000	2019-11-30
1480	2019-12-24	258,716,516	0	14.4413	1,791,500,000	2019-11-30
1481	2019-12-23	258,716,516	-204,984	14.4413	1,791,500,000	2019-11-30
1482	2019-12-20	258,921,500	60,000	14.4528	1,791,500,000	2019-11-30
1483	2019-12-19	258,861,500	-520,000	14.4494	1,791,500,000	2019-11-30
1484	2019-12-18	259,381,500	455,000	14.4785	1,791,500,000	2019-11-30
1485	2019-12-17	258,926,500	450,000	14.4531	1,791,500,000	2019-11-30
1486	2019-12-16	258,476,500	-134,000	14.4279	1,791,500,000	2019-11-30
1487	2019-12-13	258,610,500	-102,000	14.4354	1,791,500,000	2019-11-30
1488	2019-12-12	258,712,500	-124,000	14.4411	1,791,500,000	2019-11-30
1489	2019-12-11	258,836,500	-30,000	14.4480	1,791,500,000	2019-11-30
1490	2019-12-10	258,866,500	68,000	14.4497	1,791,500,000	2019-11-30
1491	2019-12-09	258,798,500	120,000	14.4459	1,791,500,000	2019-11-30
1492	2019-12-06	258,678,500	-312,000	14.4392	1,791,500,000	2019-11-30
1493	2019-12-05	258,990,500	14,000	14.4566	1,791,500,000	2019-11-30
1494	2019-12-04	258,976,500	-84,000	14.4558	1,791,500,000	2019-11-30
1495	2019-12-03	259,060,500	-64,000	14.4605	1,791,500,000	2019-11-30
1496	2019-12-02	259,124,500	62,000	14.4641	1,791,500,000	2019-11-30
1497	2019-11-29	259,062,500	-30,000	14.4606	1,791,500,000	2019-10-31
1498	2019-11-28	259,092,500	-110,000	14.4623	1,791,500,000	2019-10-31
1499	2019-11-27	259,202,500	-42,000	14.4685	1,791,500,000	2019-10-31
1500	2019-11-26	259,244,500	-110,000	14.4708	1,791,500,000	2019-10-31
1501	2019-11-25	259,354,500	-42,000	14.4769	1,791,500,000	2019-10-31
1502	2019-11-22	259,396,500	296,000	14.4793	1,791,500,000	2019-10-31
1503	2019-11-21	259,100,500	104,000	14.4628	1,791,500,000	2019-10-31
1504	2019-11-20	258,996,500	-32,000	14.4570	1,791,500,000	2019-10-31
1505	2019-11-19	259,028,500	66,000	14.4587	1,791,500,000	2019-10-31
1506	2019-11-18	258,962,500	22,000	14.4551	1,791,500,000	2019-10-31
1507	2019-11-15	258,940,500	78,000	14.4538	1,791,500,000	2019-10-31
1508	2019-11-14	258,862,500	-114,000	14.4495	1,791,500,000	2019-10-31
1509	2019-11-13	258,976,500	28,000	14.4558	1,791,500,000	2019-10-31
1510	2019-11-12	258,948,500	-1,110,000	14.4543	1,791,500,000	2019-10-31
1511	2019-11-11	260,058,500	364,000	14.5162	1,791,500,000	2019-10-31
1512	2019-11-08	259,694,500	98,000	14.4959	1,791,500,000	2019-10-31
1513	2019-11-07	259,596,500	-168,000	14.4905	1,791,500,000	2019-10-31
1514	2019-11-06	259,764,500	-180,000	14.4998	1,791,500,000	2019-10-31
1515	2019-11-05	259,944,500	20,000	14.5099	1,791,500,000	2019-10-31
1516	2019-11-04	259,924,500	-64,000	14.5088	1,791,500,000	2019-10-31
1517	2019-11-01	259,988,500	526,000	14.5123	1,791,500,000	2019-10-31
1518	2019-10-31	259,462,500	-28,000	14.4830	1,791,500,000	2019-10-31
1519	2019-10-30	259,490,500	64,000	14.4845	1,791,500,000	2019-09-30
1520	2019-10-29	259,426,500	460,000	14.4810	1,791,500,000	2019-09-30
1521	2019-10-28	258,966,500	6,000	14.4553	1,791,500,000	2019-09-30
1522	2019-10-25	258,960,500	-48,000	14.4550	1,791,500,000	2019-09-30
1523	2019-10-24	259,008,500	-40,000	14.4576	1,791,500,000	2019-09-30
1524	2019-10-23	259,048,500	1,354,000	14.4599	1,791,500,000	2019-09-30
1525	2019-10-22	257,694,500	234,000	14.3843	1,791,500,000	2019-09-30
1526	2019-10-21	257,460,500	314,000	14.3712	1,791,500,000	2019-09-30
1527	2019-10-18	257,146,500	128,000	14.3537	1,791,500,000	2019-09-30
1528	2019-10-17	257,018,500	682,000	14.3466	1,791,500,000	2019-09-30
1529	2019-10-16	256,336,500	274,000	14.3085	1,791,500,000	2019-09-30
1530	2019-10-15	256,062,500	216,000	14.2932	1,791,500,000	2019-09-30
1531	2019-10-14	255,846,500	188,000	14.2811	1,791,500,000	2019-09-30
1532	2019-10-11	255,658,500	4,000	14.2706	1,791,500,000	2019-09-30
1533	2019-10-10	255,654,500	106,000	14.2704	1,791,500,000	2019-09-30
1534	2019-10-09	255,548,500	-96,000	14.2645	1,791,500,000	2019-09-30
1535	2019-10-08	255,644,500	156,000	14.2699	1,791,500,000	2019-09-30
1536	2019-10-04	255,488,500	-6,000	14.2611	1,791,500,000	2019-09-30
1537	2019-10-03	255,494,500	142,000	14.2615	1,791,500,000	2019-09-30
1538	2019-10-02	255,352,500	-162,000	14.2536	1,791,500,000	2019-09-30
1539	2019-09-30	255,514,500	-326,000	14.2626	1,791,500,000	2019-09-30
1540	2019-09-27	255,840,500	-108,000	14.2808	1,791,500,000	2019-08-31
1541	2019-09-26	255,948,500	-1,826,000	14.2868	1,791,500,000	2019-08-31
1542	2019-09-25	257,774,500	-414,000	14.3888	1,791,500,000	2019-08-31
1543	2019-09-24	258,188,500	186,000	14.4119	1,791,500,000	2019-08-31
1544	2019-09-23	258,002,500	-158,000	14.4015	1,791,500,000	2019-08-31
1545	2019-09-20	258,160,500	-130,000	14.4103	1,791,500,000	2019-08-31
1546	2019-09-19	258,290,500	1,452,000	14.4176	1,791,500,000	2019-08-31
1547	2019-09-18	256,838,500	658,000	14.3365	1,791,500,000	2019-08-31
1548	2019-09-17	256,180,500	-20,000	14.2998	1,791,500,000	2019-08-31
1549	2019-09-16	256,200,500	54,000	14.3009	1,791,500,000	2019-08-31
1550	2019-09-13	256,146,500	158,000	14.2979	1,791,500,000	2019-08-31
1551	2019-09-12	255,988,500	-96,000	14.2891	1,791,500,000	2019-08-31
1552	2019-09-11	256,084,500	-354,000	14.2944	1,791,500,000	2019-08-31
1553	2019-09-10	256,438,500	-371,000	14.3142	1,791,500,000	2019-08-31
1554	2019-09-09	256,809,500	736,000	14.3349	1,791,500,000	2019-08-31
1555	2019-09-06	256,073,500	-240,000	14.2938	1,791,500,000	2019-08-31
1556	2019-09-05	256,313,500	422,000	14.3072	1,791,500,000	2019-08-31
1557	2019-09-04	255,891,500	52,000	14.2836	1,791,500,000	2019-08-31
1558	2019-09-03	255,839,500	916,000	14.2807	1,791,500,000	2019-08-31
1559	2019-09-02	254,923,500	1,112,000	14.2296	1,791,500,000	2019-08-31
1560	2019-08-30	253,811,500	1,218,000	14.1675	1,791,500,000	2019-07-31
1561	2019-08-29	252,593,500	292,000	14.0996	1,791,500,000	2019-07-31
1562	2019-08-28	252,301,500	664,000	14.0833	1,791,500,000	2019-07-31
1563	2019-08-27	251,637,500	214,000	14.0462	1,791,500,000	2019-07-31
1564	2019-08-26	251,423,500	104,000	14.0342	1,791,500,000	2019-07-31
1565	2019-08-23	251,319,500	-166,000	14.0284	1,791,500,000	2019-07-31
1566	2019-08-22	251,485,500	328,000	14.0377	1,791,500,000	2019-07-31
1567	2019-08-21	251,157,500	-298,000	14.0194	1,791,500,000	2019-07-31
1568	2019-08-20	251,455,500	-194,000	14.0360	1,791,500,000	2019-07-31
1569	2019-08-19	251,649,500	202,000	14.0469	1,791,500,000	2019-07-31
1570	2019-08-16	251,447,500	456,000	14.0356	1,791,500,000	2019-07-31
1571	2019-08-15	250,991,500	-232,000	14.0101	1,791,500,000	2019-07-31
1572	2019-08-14	251,223,500	78,000	14.0231	1,791,500,000	2019-07-31
1573	2019-08-13	251,145,500	302,000	14.0187	1,791,500,000	2019-07-31
1574	2019-08-12	250,843,500	12,000	14.0019	1,791,500,000	2019-07-31
1575	2019-08-09	250,831,500	486,000	14.0012	1,791,500,000	2019-07-31
1576	2019-08-08	250,345,500	44,000	13.9741	1,791,500,000	2019-07-31
1577	2019-08-07	250,301,500	8,000	13.9716	1,791,500,000	2019-07-31
1578	2019-08-06	250,293,500	360,000	13.9712	1,791,500,000	2019-07-31
1579	2019-08-05	249,933,500	1,900,000	13.9511	1,791,500,000	2019-07-31
1580	2019-08-02	248,033,500	1,494,000	13.8450	1,791,500,000	2019-07-31
1581	2019-08-01	246,539,500	-122,000	13.7616	1,791,500,000	2019-07-31
1582	2019-07-31	246,661,500	-134,000	13.7684	1,791,500,000	2019-07-31
1583	2019-07-30	246,795,500	-236,000	13.7759	1,791,500,000	2019-06-30
1584	2019-07-29	247,031,500	872,000	13.7891	1,791,500,000	2019-06-30
1585	2019-07-26	246,159,500	332,000	13.7404	1,791,500,000	2019-06-30
1586	2019-07-25	245,827,500	34,000	13.7219	1,791,500,000	2019-06-30
1587	2019-07-24	245,793,500	276,000	13.7200	1,791,500,000	2019-06-30
1588	2019-07-23	245,517,500	92,000	13.7046	1,791,500,000	2019-06-30
1589	2019-07-22	245,425,500	682,000	13.6994	1,791,500,000	2019-06-30
1590	2019-07-19	244,743,500	906,000	13.6614	1,791,500,000	2019-06-30
1591	2019-07-18	243,837,500	-2,236,000	13.6108	1,791,500,000	2019-06-30
1592	2019-07-17	246,073,500	-332,000	13.7356	1,791,500,000	2019-06-30
1593	2019-07-16	246,405,500	-94,000	13.7541	1,791,500,000	2019-06-30
1594	2019-07-15	246,499,500	-114,000	13.7594	1,791,500,000	2019-06-30
1595	2019-07-12	246,613,500	206,000	13.7658	1,791,500,000	2019-06-30
1596	2019-07-11	246,407,500	-58,000	13.7543	1,791,500,000	2019-06-30
1597	2019-07-10	246,465,500	168,000	13.7575	1,791,500,000	2019-06-30
1598	2019-07-09	246,297,500	-780,000	13.7481	1,791,500,000	2019-06-30
1599	2019-07-08	247,077,500	54,000	13.7917	1,791,500,000	2019-06-30
1600	2019-07-05	247,023,500	-106,000	13.7886	1,791,500,000	2019-06-30
1601	2019-07-04	247,129,500	112,000	13.7946	1,791,500,000	2019-06-30
1602	2019-07-03	247,017,500	-2,000	13.7883	1,791,500,000	2019-06-30
1603	2019-07-02	247,019,500	-116,000	13.7884	1,791,500,000	2019-06-30
1604	2019-06-28	247,135,500	40,000	13.7949	1,791,500,000	2019-05-31
1605	2019-06-27	247,095,500	1,168,000	13.7927	1,791,500,000	2019-05-31
1606	2019-06-26	245,927,500	194,000	13.7275	1,791,500,000	2019-05-31
1607	2019-06-25	245,733,500	96,000	13.7166	1,791,500,000	2019-05-31
1608	2019-06-24	245,637,500	10,000	13.7113	1,791,500,000	2019-05-31
1609	2019-06-21	245,627,500	966,000	13.7107	1,791,500,000	2019-05-31
1610	2019-06-20	244,661,500	120,000	13.6568	1,791,500,000	2019-05-31
1611	2019-06-19	244,541,500	-58,000	13.6501	1,791,500,000	2019-05-31
1612	2019-06-18	244,599,500	140,000	13.6533	1,791,500,000	2019-05-31
1613	2019-06-17	244,459,500	-28,000	13.6455	1,791,500,000	2019-05-31
1614	2019-06-14	244,487,500	124,000	13.6471	1,791,500,000	2019-05-31
1615	2019-06-13	244,363,500	84,000	13.6402	1,791,500,000	2019-05-31
1616	2019-06-12	244,279,500	138,000	13.6355	1,791,500,000	2019-05-31
1617	2019-06-11	244,141,500	294,000	13.6278	1,791,500,000	2019-05-31
1618	2019-06-10	243,847,500	130,000	13.6114	1,791,500,000	2019-05-31
1619	2019-06-06	243,717,500	194,000	13.6041	1,791,500,000	2019-05-31
1620	2019-06-05	243,523,500	-350,000	13.5933	1,791,500,000	2019-05-31
1621	2019-06-04	243,873,500	82,000	13.6128	1,791,500,000	2019-05-31
1622	2019-06-03	243,791,500	304,000	13.6082	1,791,500,000	2019-05-31
1623	2019-05-31	243,487,500	84,000	13.5913	1,791,500,000	2019-05-31
1624	2019-05-30	243,403,500	570,000	13.5866	1,791,500,000	2019-04-30
1625	2019-05-29	242,833,500	-102,000	13.5548	1,791,500,000	2019-04-30
1626	2019-05-28	242,935,500	432,000	13.5605	1,791,500,000	2019-04-30
1627	2019-05-27	242,503,500	112,000	13.5363	1,791,500,000	2019-04-30
1628	2019-05-24	242,391,500	4,000	13.5301	1,791,500,000	2019-04-30
1629	2019-05-23	242,387,500	238,000	13.5299	1,791,500,000	2019-04-30
1630	2019-05-22	242,149,500	136,000	13.5166	1,791,500,000	2019-04-30
1631	2019-05-21	242,013,500	166,000	13.5090	1,791,500,000	2019-04-30
1632	2019-05-20	241,847,500	642,000	13.4997	1,791,500,000	2019-04-30
1633	2019-05-17	241,205,500	212,000	13.4639	1,791,500,000	2019-04-30
1634	2019-05-16	240,993,500	-166,000	13.4521	1,791,500,000	2019-04-30
1635	2019-05-15	241,159,500	-24,000	13.4613	1,791,500,000	2019-04-30
1636	2019-05-14	241,183,500	-242,000	13.4627	1,791,500,000	2019-04-30
1637	2019-05-10	241,425,500	-2,000	13.4762	1,791,500,000	2019-04-30
1638	2019-05-09	241,427,500	210,000	13.4763	1,791,500,000	2019-04-30
1639	2019-05-08	241,217,500	-512,000	13.4646	1,791,500,000	2019-04-30
1640	2019-05-07	241,729,500	-16,000	13.4931	1,791,500,000	2019-04-30
1641	2019-05-06	241,745,500	10,000	13.4940	1,791,500,000	2019-04-30
1642	2019-05-03	241,735,500	112,000	13.4935	1,791,500,000	2019-04-30
1643	2019-05-02	241,623,500	-160,000	13.4872	1,791,500,000	2019-04-30
1644	2019-04-30	241,783,500	-76,000	13.4961	1,791,500,000	2019-04-30
1645	2019-04-29	241,859,500	-308,000	13.5004	1,791,500,000	2019-03-31
1646	2019-04-26	242,167,500	-62,000	13.5176	1,791,500,000	2019-03-31
1647	2019-04-25	242,229,500	372,000	13.5210	1,791,500,000	2019-03-31
1648	2019-04-24	241,857,500	16,000	13.5003	1,791,500,000	2019-03-31
1649	2019-04-23	241,841,500	298,000	13.4994	1,791,500,000	2019-03-31
1650	2019-04-18	241,543,500	-550,000	13.4828	1,791,500,000	2019-03-31
1651	2019-04-17	242,093,500	654,000	13.5135	1,791,500,000	2019-03-31
1652	2019-04-16	241,439,500	420,000	13.4769	1,791,500,000	2019-03-31
1653	2019-04-15	241,019,500	916,000	13.4535	1,791,500,000	2019-03-31
1654	2019-04-12	240,103,500	242,000	13.4024	1,791,500,000	2019-03-31
1655	2019-04-11	239,861,500	772,000	13.3889	1,791,500,000	2019-03-31
1656	2019-04-10	239,089,500	-258,000	13.3458	1,791,500,000	2019-03-31
1657	2019-04-09	239,347,500	322,000	13.3602	1,791,500,000	2019-03-31
1658	2019-04-08	239,025,500	258,000	13.3422	1,791,500,000	2019-03-31
1659	2019-04-04	238,767,500	-306,000	13.3278	1,791,500,000	2019-03-31
1660	2019-04-03	239,073,500	-642,000	13.3449	1,791,500,000	2019-03-31
1661	2019-04-02	239,715,500	-198,000	13.3807	1,791,500,000	2019-03-31
1662	2019-04-01	239,913,500	-1,318,000	13.3918	1,791,500,000	2019-03-31
1663	2019-03-29	241,231,500	-72,000	13.4653	1,791,500,000	2019-02-28
1664	2019-03-28	241,303,500	186,000	13.4694	1,791,500,000	2019-02-28
1665	2019-03-27	241,117,500	226,000	13.4590	1,791,500,000	2019-02-28
1666	2019-03-26	240,891,500	662,000	13.4464	1,791,500,000	2019-02-28
1667	2019-03-25	240,229,500	698,000	13.4094	1,791,500,000	2019-02-28
1668	2019-03-22	239,531,500	118,000	13.3704	1,791,500,000	2019-02-28
1669	2019-03-21	239,413,500	394,000	13.3639	1,791,500,000	2019-02-28
1670	2019-03-20	239,019,500	-464,000	13.3419	1,791,500,000	2019-02-28
1671	2019-03-19	239,483,500	306,000	13.3678	1,791,500,000	2019-02-28
1672	2019-03-18	239,177,500	210,000	13.3507	1,791,500,000	2019-02-28
1673	2019-03-15	238,967,500	818,000	13.3390	1,791,500,000	2019-02-28
1674	2019-03-14	238,149,500	-22,000	13.2933	1,791,500,000	2019-02-28
1675	2019-03-13	238,171,500	-116,000	13.2945	1,791,500,000	2019-02-28
1676	2019-03-12	238,287,500	-216,000	13.3010	1,791,500,000	2019-02-28
1677	2019-03-11	238,503,500	172,000	13.3131	1,791,500,000	2019-02-28
1678	2019-03-08	238,331,500	-534,217	13.3035	1,791,500,000	2019-02-28
1679	2019-03-07	238,865,717	-297,783	13.3333	1,791,500,000	2019-02-28
1680	2019-03-06	239,163,500	658,000	13.3499	1,791,500,000	2019-02-28
1681	2019-03-05	238,505,500	46,000	13.3132	1,791,500,000	2019-02-28
1682	2019-03-04	238,459,500	1,254,000	13.3106	1,791,500,000	2019-02-28
1683	2019-03-01	237,205,500	1,562,000	13.2406	1,791,500,000	2019-02-28
1684	2019-02-28	235,643,500	1,004,000	13.1534	1,791,500,000	2019-02-28
1685	2019-02-27	234,639,500	-200,000	13.0974	1,791,500,000	2019-01-31
1686	2019-02-26	234,839,500	-1,606,000	13.1085	1,791,500,000	2019-01-31
1687	2019-02-25	236,445,500	-550,000	13.1982	1,791,500,000	2019-01-31
1688	2019-02-22	236,995,500	368,000	13.2289	1,791,500,000	2019-01-31
1689	2019-02-21	236,627,500	-3,092,000	13.2083	1,791,500,000	2019-01-31
1690	2019-02-20	239,719,500	-1,508,000	13.3809	1,791,500,000	2019-01-31
1691	2019-02-19	241,227,500	320,000	13.4651	1,791,500,000	2019-01-31
1692	2019-02-18	240,907,500	82,000	13.4473	1,791,500,000	2019-01-31
1693	2019-02-15	240,825,500	618,000	13.4427	1,791,500,000	2019-01-31
1694	2019-02-14	240,207,500	0	13.4082	1,791,500,000	2019-01-31
1695	2019-02-13	240,207,500	-116,000	13.4082	1,791,500,000	2019-01-31
1696	2019-02-12	240,323,500	1,132,000	13.4147	1,791,500,000	2019-01-31
1697	2019-02-11	239,191,500	22,000	13.3515	1,791,500,000	2019-01-31
1698	2019-02-08	239,169,500	-438,000	13.3502	1,791,500,000	2019-01-31
1699	2019-02-04	239,607,500	0	13.3747	1,791,500,000	2019-01-31
1700	2019-02-01	239,607,500	526,000	13.3747	1,791,500,000	2019-01-31
1701	2019-01-31	239,081,500	-396,000	13.3453	1,791,500,000	2019-01-31
1702	2019-01-30	239,477,500	122,000	13.3674	1,791,500,000	2018-12-31
1703	2019-01-29	239,355,500	210,000	13.3606	1,791,500,000	2018-12-31
1704	2019-01-28	239,145,500	500,000	13.3489	1,791,500,000	2018-12-31
1705	2019-01-25	238,645,500	-530,000	13.3210	1,791,500,000	2018-12-31
1706	2019-01-24	239,175,500	156,000	13.3506	1,791,500,000	2018-12-31
1707	2019-01-23	239,019,500	580,000	13.3419	1,791,500,000	2018-12-31
1708	2019-01-22	238,439,500	-288,000	13.3095	1,791,500,000	2018-12-31
1709	2019-01-21	238,727,500	765,000	13.3256	1,791,500,000	2018-12-31
1710	2019-01-18	237,962,500	42,000	13.2829	1,791,500,000	2018-12-31
1711	2019-01-17	237,920,500	200,000	13.2805	1,791,500,000	2018-12-31
1712	2019-01-16	237,720,500	148,000	13.2694	1,791,500,000	2018-12-31
1713	2019-01-15	237,572,500	26,000	13.2611	1,791,500,000	2018-12-31
1714	2019-01-14	237,546,500	-1,194,000	13.2596	1,791,500,000	2018-12-31
1715	2019-01-11	238,740,500	-248,000	13.3263	1,791,500,000	2018-12-31
1716	2019-01-10	238,988,500	228,000	13.3401	1,791,500,000	2018-12-31
1717	2019-01-09	238,760,500	360,000	13.3274	1,791,500,000	2018-12-31
1718	2019-01-08	238,400,500	314,000	13.3073	1,791,500,000	2018-12-31
1719	2019-01-07	238,086,500	260,000	13.2898	1,791,500,000	2018-12-31
1720	2019-01-04	237,826,500	110,000	13.2753	1,791,500,000	2018-12-31
1721	2019-01-03	237,716,500	244,000	13.2691	1,791,500,000	2018-12-31
1722	2019-01-02	237,472,500	-30,000	13.2555	1,791,500,000	2018-12-31
1723	2018-12-31	237,502,500	0	13.2572	1,791,500,000	2018-12-31
1724	2018-12-28	237,502,500	-786,000	13.2572	1,791,500,000	2018-11-30
1725	2018-12-27	238,288,500	-50,000	13.3011	1,791,500,000	2018-11-30
1726	2018-12-24	238,338,500	0	13.3039	1,791,500,000	2018-11-30
1727	2018-12-21	238,338,500	-248,000	13.3039	1,791,500,000	2018-11-30
1728	2018-12-20	238,586,500	-750,000	13.3177	1,791,500,000	2018-11-30
1729	2018-12-19	239,336,500	-286,000	13.3596	1,791,500,000	2018-11-30
1730	2018-12-18	239,622,500	56,000	13.3755	1,791,500,000	2018-11-30
1731	2018-12-17	239,566,500	948,000	13.3724	1,791,500,000	2018-11-30
1732	2018-12-14	238,618,500	-26,000	13.3195	1,791,500,000	2018-11-30
1733	2018-12-13	238,644,500	-14,000	13.3209	1,791,500,000	2018-11-30
1734	2018-12-12	238,658,500	246,000	13.3217	1,791,500,000	2018-11-30
1735	2018-12-11	238,412,500	104,000	13.3080	1,791,500,000	2018-11-30
1736	2018-12-10	238,308,500	880,000	13.3022	1,791,500,000	2018-11-30
1737	2018-12-07	237,428,500	310,000	13.2531	1,791,500,000	2018-11-30
1738	2018-12-06	237,118,500	172,000	13.2358	1,791,500,000	2018-11-30
1739	2018-12-05	236,946,500	54,000	13.2262	1,791,500,000	2018-11-30
1740	2018-12-04	236,892,500	890,000	13.2231	1,791,500,000	2018-11-30
1741	2018-12-03	236,002,500	182,000	13.1735	1,791,500,000	2018-11-30
1742	2018-11-30	235,820,500	46,000	13.1633	1,791,500,000	2018-11-30
1743	2018-11-29	235,774,500	212,000	13.1607	1,791,500,000	2018-10-31
1744	2018-11-28	235,562,500	-78,000	13.1489	1,791,500,000	2018-10-31
1745	2018-11-27	235,640,500	546,000	13.1533	1,791,500,000	2018-10-31
1746	2018-11-26	235,094,500	52,000	13.1228	1,791,500,000	2018-10-31
1747	2018-11-23	235,042,500	52,000	13.1199	1,791,500,000	2018-10-31
1748	2018-11-22	234,990,500	20,000	13.1170	1,791,500,000	2018-10-31
1749	2018-11-21	234,970,500	-36,000	13.1159	1,791,500,000	2018-10-31
1750	2018-11-20	235,006,500	954,000	13.1179	1,791,500,000	2018-10-31
1751	2018-11-19	234,052,500	110,000	13.0646	1,791,500,000	2018-10-31
1752	2018-11-16	233,942,500	-46,000	13.0585	1,791,500,000	2018-10-31
1753	2018-11-15	233,988,500	366,000	13.0610	1,791,500,000	2018-10-31
1754	2018-11-14	233,622,500	430,000	13.0406	1,791,500,000	2018-10-31
1755	2018-11-13	233,192,500	6,000	13.0166	1,791,500,000	2018-10-31
1756	2018-11-12	233,186,500	114,000	13.0163	1,791,500,000	2018-10-31
1757	2018-11-09	233,072,500	102,000	13.0099	1,791,500,000	2018-10-31
1758	2018-11-08	232,970,500	140,000	13.0042	1,791,500,000	2018-10-31
1759	2018-11-07	232,830,500	-6,000	12.9964	1,791,500,000	2018-10-31
1760	2018-11-06	232,836,500	158,000	12.9967	1,791,500,000	2018-10-31
1761	2018-11-05	232,678,500	852,000	12.9879	1,791,500,000	2018-10-31
1762	2018-11-02	231,826,500	-112,000	12.9404	1,791,500,000	2018-10-31
1763	2018-11-01	231,938,500	-668,000	12.9466	1,791,500,000	2018-10-31
1764	2018-10-31	232,606,500	308,020	12.9839	1,791,500,000	2018-10-31
1765	2018-10-30	232,298,480	-26,000	12.9667	1,791,500,000	2018-09-30
1766	2018-10-29	232,324,480	-94,020	12.9682	1,791,500,000	2018-09-30
1767	2018-10-26	232,418,500	430,020	12.9734	1,791,500,000	2018-09-30
1768	2018-10-25	231,988,480	594,000	12.9494	1,791,500,000	2018-09-30
1769	2018-10-24	231,394,480	-46,000	12.9162	1,791,500,000	2018-09-30
1770	2018-10-23	231,440,480	-242,020	12.9188	1,791,500,000	2018-09-30
1771	2018-10-22	231,682,500	2,418,020	12.9323	1,791,500,000	2018-09-30
1772	2018-10-19	229,264,480	72,000	12.7973	1,791,500,000	2018-09-30
1773	2018-10-18	229,192,480	-2,320,020	12.7933	1,791,500,000	2018-09-30
1774	2018-10-16	231,512,500	16,000	12.9228	1,791,500,000	2018-09-30
1775	2018-10-15	231,496,500	340,000	12.9219	1,791,500,000	2018-09-30
1776	2018-10-12	231,156,500	-220,000	12.9030	1,791,500,000	2018-09-30
1777	2018-10-11	231,376,500	-390,000	12.9152	1,791,500,000	2018-09-30
1778	2018-10-10	231,766,500	-214,000	12.9370	1,791,500,000	2018-09-30
1779	2018-10-09	231,980,500	246,000	12.9490	1,791,500,000	2018-09-30
1780	2018-10-08	231,734,500	44,000	12.9352	1,791,500,000	2018-09-30
1781	2018-10-05	231,690,500	28,000	12.9328	1,791,500,000	2018-09-30
1782	2018-10-04	231,662,500	-50,000	12.9312	1,791,500,000	2018-09-30
1783	2018-10-03	231,712,500	-26,000	12.9340	1,791,500,000	2018-09-30
1784	2018-10-02	231,738,500	10,000	12.9354	1,791,500,000	2018-09-30
1785	2018-09-28	231,728,500	4,000	12.9349	1,791,500,000	2018-08-31
1786	2018-09-27	231,724,500	0	12.9347	1,791,500,000	2018-08-31
1787	2018-09-26	231,724,500	-172,000	12.9347	1,791,500,000	2018-08-31
1788	2018-09-24	231,896,500	18,000	12.9443	1,791,500,000	2018-08-31
1789	2018-09-21	231,878,500	-710,000	12.9433	1,791,500,000	2018-08-31
1790	2018-09-20	232,588,500	-134,000	12.9829	1,791,500,000	2018-08-31
1791	2018-09-19	232,722,500	-4,000	12.9904	1,791,500,000	2018-08-31
1792	2018-09-18	232,726,500	52,000	12.9906	1,791,500,000	2018-08-31
1793	2018-09-17	232,674,500	34,000	12.9877	1,791,500,000	2018-08-31
1794	2018-09-14	232,640,500	-28,000	12.9858	1,791,500,000	2018-08-31
1795	2018-09-13	232,668,500	242,000	12.9874	1,791,500,000	2018-08-31
1796	2018-09-12	232,426,500	296,000	12.9738	1,791,500,000	2018-08-31
1797	2018-09-11	232,130,500	198,000	12.9573	1,791,500,000	2018-08-31
1798	2018-09-10	231,932,500	456,000	12.9463	1,791,500,000	2018-08-31
1799	2018-09-07	231,476,500	-14,000	12.9208	1,791,500,000	2018-08-31
1800	2018-09-06	231,490,500	-370,000	12.9216	1,791,500,000	2018-08-31
1801	2018-09-05	231,860,500	6,000	12.9423	1,791,500,000	2018-08-31
1802	2018-09-04	231,854,500	292,000	12.9419	1,791,500,000	2018-08-31
1803	2018-09-03	231,562,500	32,000	12.9256	1,791,500,000	2018-08-31
1804	2018-08-31	231,530,500	464,000	12.9238	1,791,500,000	2018-08-31
1805	2018-08-30	231,066,500	-510,000	12.8979	1,791,500,000	2018-07-31
1806	2018-08-29	231,576,500	-524,000	12.9264	1,791,500,000	2018-07-31
1807	2018-08-28	232,100,500	270,000	12.9557	1,791,500,000	2018-07-31
1808	2018-08-27	231,830,500	126,000	12.9406	1,791,500,000	2018-07-31
1809	2018-08-24	231,704,500	-84,000	12.9335	1,791,500,000	2018-07-31
1810	2018-08-23	231,788,500	48,000	12.9382	1,791,500,000	2018-07-31
1811	2018-08-22	231,740,500	-404,000	12.9356	1,791,500,000	2018-07-31
1812	2018-08-21	232,144,500	168,000	12.9581	1,791,500,000	2018-07-31
1813	2018-08-20	231,976,500	-10,000	12.9487	1,791,500,000	2018-07-31
1814	2018-08-17	231,986,500	338,000	12.9493	1,791,500,000	2018-07-31
1815	2018-08-16	231,648,500	20,000	12.9304	1,791,500,000	2018-07-31
1816	2018-08-15	231,628,500	-208,000	12.9293	1,791,500,000	2018-07-31
1817	2018-08-14	231,836,500	-158,000	12.9409	1,791,500,000	2018-07-31
1818	2018-08-13	231,994,500	-160,000	12.9497	1,791,500,000	2018-07-31
1819	2018-08-10	232,154,500	74,000	12.9587	1,791,500,000	2018-07-31
1820	2018-08-09	232,080,500	234,000	12.9545	1,791,500,000	2018-07-31
1821	2018-08-08	231,846,500	-152,000	12.9415	1,791,500,000	2018-07-31
1822	2018-08-07	231,998,500	348,000	12.9500	1,791,500,000	2018-07-31
1823	2018-08-06	231,650,500	242,000	12.9305	1,791,500,000	2018-07-31
1824	2018-08-03	231,408,500	-804,000	12.9170	1,791,500,000	2018-07-31
1825	2018-08-02	232,212,500	308,000	12.9619	1,791,500,000	2018-07-31
1826	2018-08-01	231,904,500	-124,000	12.9447	1,791,500,000	2018-07-31
1827	2018-07-31	232,028,500	78,000	12.9516	1,791,500,000	2018-07-31
1828	2018-07-30	231,950,500	92,000	12.9473	1,791,500,000	2018-06-30
1829	2018-07-27	231,858,500	322,000	12.9421	1,791,500,000	2018-06-30
1830	2018-07-26	231,536,500	-158,000	12.9242	1,791,500,000	2018-06-30
1831	2018-07-25	231,694,500	-52,000	12.9330	1,791,500,000	2018-06-30
1832	2018-07-24	231,746,500	-22,000	12.9359	1,791,500,000	2018-06-30
1833	2018-07-23	231,768,500	-150,000	12.9371	1,791,500,000	2018-06-30
1834	2018-07-20	231,918,500	-1,106,000	12.9455	1,791,500,000	2018-06-30
1835	2018-07-19	233,024,500	-460,000	13.0072	1,791,500,000	2018-06-30
1836	2018-07-18	233,484,500	-176,000	13.0329	1,791,500,000	2018-06-30
1837	2018-07-17	233,660,500	-132,000	13.0427	1,791,500,000	2018-06-30
1838	2018-07-16	233,792,500	-4,000	13.0501	1,791,500,000	2018-06-30
1839	2018-07-13	233,796,500	20,000	13.0503	1,791,500,000	2018-06-30
1840	2018-07-12	233,776,500	142,000	13.0492	1,791,500,000	2018-06-30
1841	2018-07-11	233,634,500	-42,000	13.0413	1,791,500,000	2018-06-30
1842	2018-07-10	233,676,500	16,000	13.0436	1,791,500,000	2018-06-30
1843	2018-07-09	233,660,500	84,000	13.0427	1,791,500,000	2018-06-30
1844	2018-07-06	233,576,500	132,000	13.0380	1,791,500,000	2018-06-30
1845	2018-07-05	233,444,500	440,000	13.0307	1,791,500,000	2018-06-30
1846	2018-07-04	233,004,500	46,000	13.0061	1,791,500,000	2018-06-30
1847	2018-07-03	232,958,500	-90,000	13.0035	1,791,500,000	2018-06-30
1848	2018-06-29	233,048,500	262,000	13.0086	1,791,500,000	2018-05-31
1849	2018-06-28	232,786,500	-330,000	12.9939	1,791,500,000	2018-05-31
1850	2018-06-27	233,116,500	-106,000	13.0124	1,791,500,000	2018-05-31
1851	2018-06-26	233,222,500	-140,000	13.0183	1,791,500,000	2018-05-31
1852	2018-06-25	233,362,500	394,000	13.0261	1,791,500,000	2018-05-31
1853	2018-06-22	232,968,500	-268,000	13.0041	1,791,500,000	2018-05-31
1854	2018-06-21	233,236,500	52,000	13.0191	1,791,500,000	2018-05-31
1855	2018-06-20	233,184,500	-238,000	13.0162	1,791,500,000	2018-05-31
1856	2018-06-19	233,422,500	-84,000	13.0294	1,791,500,000	2018-05-31
1857	2018-06-15	233,506,500	96,000	13.0341	1,791,500,000	2018-05-31
1858	2018-06-14	233,410,500	-54,000	13.0288	1,791,500,000	2018-05-31
1859	2018-06-13	233,464,500	-166,000	13.0318	1,791,500,000	2018-05-31
1860	2018-06-12	233,630,500	4,000	13.0411	1,791,500,000	2018-05-31
1861	2018-06-11	233,626,500	148,000	13.0408	1,791,500,000	2018-05-31
1862	2018-06-08	233,478,500	-160,000	13.0326	1,791,500,000	2018-05-31
1863	2018-06-07	233,638,500	164,000	13.0415	1,791,500,000	2018-05-31
1864	2018-06-06	233,474,500	46,000	13.0323	1,791,500,000	2018-05-31
1865	2018-06-05	233,428,500	-608,000	13.0298	1,791,500,000	2018-05-31
1866	2018-06-04	234,036,500	88,000	13.0637	1,791,500,000	2018-05-31
1867	2018-06-01	233,948,500	210,000	13.0588	1,791,500,000	2018-05-31
1868	2018-05-31	233,738,500	154,000	13.0471	1,791,500,000	2018-05-31
1869	2018-05-30	233,584,500	-450,000	13.0385	1,791,500,000	2018-04-30
1870	2018-05-29	234,034,500	-374,000	13.0636	1,791,500,000	2018-04-30
1871	2018-05-28	234,408,500	-34,000	13.0845	1,791,500,000	2018-04-30
1872	2018-05-25	234,442,500	-216,000	13.0864	1,791,500,000	2018-04-30
1873	2018-05-24	234,658,500	-522,000	13.0984	1,791,500,000	2018-04-30
1874	2018-05-23	235,180,500	-20,000	13.1276	1,791,500,000	2018-04-30
1875	2018-05-21	235,200,500	-94,000	13.1287	1,791,500,000	2018-04-30
1876	2018-05-18	235,294,500	12,000	13.1339	1,791,500,000	2018-04-30
1877	2018-05-17	235,282,500	-778,000	13.1333	1,791,500,000	2018-04-30
1878	2018-05-16	236,060,500	-898,000	13.1767	1,791,500,000	2018-04-30
1879	2018-05-15	236,958,500	-48,000	13.2268	1,791,500,000	2018-04-30
1880	2018-05-14	237,006,500	-428,000	13.2295	1,791,500,000	2018-04-30
1881	2018-05-11	237,434,500	320,000	13.2534	1,791,500,000	2018-04-30
1882	2018-05-10	237,114,500	-2,000	13.2355	1,791,500,000	2018-04-30
1883	2018-05-09	237,116,500	286,000	13.2356	1,791,500,000	2018-04-30
1884	2018-05-08	236,830,500	128,000	13.2197	1,791,500,000	2018-04-30
1885	2018-05-07	236,702,500	158,000	13.2125	1,791,500,000	2018-04-30
1886	2018-05-04	236,544,500	172,000	13.2037	1,791,500,000	2018-04-30
1887	2018-05-03	236,372,500	280,000	13.1941	1,791,500,000	2018-04-30
1888	2018-05-02	236,092,500	-1,718,000	13.1785	1,791,500,000	2018-04-30
1889	2018-04-30	237,810,500	416,000	13.2744	1,791,500,000	2018-04-30
1890	2018-04-27	237,394,500	-368,000	13.2512	1,791,500,000	2018-03-31
1891	2018-04-26	237,762,500	-1,274,000	13.2717	1,791,500,000	2018-03-31
1892	2018-04-25	239,036,500	1,726,000	13.3428	1,791,500,000	2018-03-31
1893	2018-04-24	237,310,500	-2,298,000	13.2465	1,791,500,000	2018-03-31
1894	2018-04-23	239,608,500	-82,000	13.3747	1,791,500,000	2018-03-31
1895	2018-04-20	239,690,500	5,054,000	13.3793	1,791,500,000	2018-03-31
1896	2018-04-19	234,636,500	-1,598,000	13.0972	1,791,500,000	2018-03-31
1897	2018-04-18	236,234,500	162,000	13.1864	1,791,500,000	2018-03-31
1898	2018-04-17	236,072,500	-472,000	13.1774	1,791,500,000	2018-03-31
1899	2018-04-16	236,544,500	-1,342,000	13.2037	1,791,500,000	2018-03-31
1900	2018-04-13	237,886,500	1,238,000	13.2786	1,791,500,000	2018-03-31
1901	2018-04-12	236,648,500	-34,000	13.2095	1,791,500,000	2018-03-31
1902	2018-04-11	236,682,500	-3,548,000	13.2114	1,791,500,000	2018-03-31
1903	2018-04-10	240,230,500	-2,730,000	13.4095	1,791,500,000	2018-03-31
1904	2018-04-09	242,960,500	-854,000	13.5618	1,791,500,000	2018-03-31
1905	2018-04-06	243,814,500	-294,000	13.6095	1,791,500,000	2018-03-31
1906	2018-04-04	244,108,500	-2,149,000	13.6259	1,791,500,000	2018-03-31
1907	2018-04-03	246,257,500	-236,000	13.7459	1,791,500,000	2018-03-31
1908	2018-03-29	246,493,500	-106,000	13.7591	1,791,500,000	2018-02-28
1909	2018-03-28	246,599,500	-1,432,000	13.7650	1,791,500,000	2018-02-28
1910	2018-03-27	248,031,500	-468,000	13.8449	1,791,500,000	2018-02-28
1911	2018-03-26	248,499,500	-636,000	13.8710	1,791,500,000	2018-02-28
1912	2018-03-23	249,135,500	-974,000	13.9065	1,791,500,000	2018-02-28
1913	2018-03-22	250,109,500	100,000	13.9609	1,791,500,000	2018-02-28
1914	2018-03-21	250,009,500	-314,000	13.9553	1,791,500,000	2018-02-28
1915	2018-03-20	250,323,500	-486,000	13.9728	1,791,500,000	2018-02-28
1916	2018-03-19	250,809,500	-1,814,000	14.0000	1,791,500,000	2018-02-28
1917	2018-03-16	252,623,500	76,000	14.1012	1,791,500,000	2018-02-28
1918	2018-03-15	252,547,500	70,000	14.0970	1,791,500,000	2018-02-28
1919	2018-03-14	252,477,500	-348,000	14.0931	1,791,500,000	2018-02-28
1920	2018-03-13	252,825,500	-198,000	14.1125	1,791,500,000	2018-02-28
1921	2018-03-12	253,023,500	174,000	14.1236	1,791,500,000	2018-02-28
1922	2018-03-09	252,849,500	12,000	14.1138	1,791,500,000	2018-02-28
1923	2018-03-08	252,837,500	4,000	14.1132	1,791,500,000	2018-02-28
1924	2018-03-07	252,833,500	220,000	14.1130	1,791,500,000	2018-02-28
1925	2018-03-06	252,613,500	-350,000	14.1007	1,791,500,000	2018-02-28
1926	2018-03-05	252,963,500	382,000	14.1202	1,791,500,000	2018-02-28
1927	2018-03-02	252,581,500	18,000	14.0989	1,791,500,000	2018-02-28
1928	2018-03-01	252,563,500	146,000	14.0979	1,791,500,000	2018-02-28
1929	2018-02-28	252,417,500	10,000	14.0897	1,791,500,000	2018-02-28
1930	2018-02-27	252,407,500	218,000	14.0892	1,791,500,000	2018-01-31
1931	2018-02-26	252,189,500	270,000	14.0770	1,791,500,000	2018-01-31
1932	2018-02-23	251,919,500	102,000	14.0619	1,791,500,000	2018-01-31
1933	2018-02-22	251,817,500	148,000	14.0562	1,791,500,000	2018-01-31
1934	2018-02-21	251,669,500	40,000	14.0480	1,791,500,000	2018-01-31
1935	2018-02-20	251,629,500	26,000	14.0457	1,791,500,000	2018-01-31
1936	2018-02-15	251,603,500	0	14.0443	1,791,500,000	2018-01-31
1937	2018-02-14	251,603,500	176,000	14.0443	1,791,500,000	2018-01-31
1938	2018-02-13	251,427,500	-386,000	14.0345	1,791,500,000	2018-01-31
1939	2018-02-12	251,813,500	780,000	14.0560	1,791,500,000	2018-01-31
1940	2018-02-09	251,033,500	238,000	14.0125	1,791,500,000	2018-01-31
1941	2018-02-08	250,795,500	458,000	13.9992	1,791,500,000	2018-01-31
1942	2018-02-07	250,337,500	-420,000	13.9736	1,791,500,000	2018-01-31
1943	2018-02-06	250,757,500	-722,000	13.9971	1,791,500,000	2018-01-31
1944	2018-02-05	251,479,500	60,000	14.0374	1,791,500,000	2018-01-31
1945	2018-02-02	251,419,500	-124,000	14.0340	1,791,500,000	2018-01-31
1946	2018-02-01	251,543,500	-398,000	14.0409	1,791,500,000	2018-01-31
1947	2018-01-31	251,941,500	44,000	14.0632	1,791,500,000	2018-01-31
1948	2018-01-30	251,897,500	994,000	14.0607	1,791,500,000	2017-12-31
1949	2018-01-29	250,903,500	392,000	14.0052	1,791,500,000	2017-12-31
1950	2018-01-26	250,511,500	568,000	13.9833	1,791,500,000	2017-12-31
1951	2018-01-25	249,943,500	312,000	13.9516	1,791,500,000	2017-12-31
1952	2018-01-24	249,631,500	1,496,000	13.9342	1,791,500,000	2017-12-31
1953	2018-01-23	248,135,500	138,000	13.8507	1,791,500,000	2017-12-31
1954	2018-01-22	247,997,500	78,000	13.8430	1,791,500,000	2017-12-31
1955	2018-01-19	247,919,500	-56,000	13.8387	1,791,500,000	2017-12-31
1956	2018-01-18	247,975,500	-58,000	13.8418	1,791,500,000	2017-12-31
1957	2018-01-17	248,033,500	-72,000	13.8450	1,791,500,000	2017-12-31
1958	2018-01-16	248,105,500	358,000	13.8490	1,791,500,000	2017-12-31
1959	2018-01-15	247,747,500	-10,000	13.8291	1,791,500,000	2017-12-31
1960	2018-01-12	247,757,500	-426,000	13.8296	1,791,500,000	2017-12-31
1961	2018-01-11	248,183,500	25,260	13.8534	1,791,500,000	2017-12-31
1962	2018-01-10	248,158,240	-704,000	13.8520	1,791,500,000	2017-12-31
1963	2018-01-09	248,862,240	-1,516,000	13.8913	1,791,500,000	2017-12-31
1964	2018-01-08	250,378,240	-76,000	13.9759	1,791,500,000	2017-12-31
1965	2018-01-05	250,454,240	-237,000	13.9801	1,791,500,000	2017-12-31
1966	2018-01-04	250,691,240	-508,000	13.9934	1,791,500,000	2017-12-31
1967	2018-01-03	251,199,240	-262,000	14.0217	1,791,500,000	2017-12-31
1968	2018-01-02	251,461,240	-157,999	14.0364	1,791,500,000	2017-12-31
1969	2017-12-29	251,619,239	-860,004	14.0452	1,791,500,000	2017-11-30
1970	2017-12-28	252,479,243	-14,000	14.0932	1,791,500,000	2017-11-30
1971	2017-12-27	252,493,243	-35,996	14.0940	1,791,500,000	2017-11-30
1972	2017-12-22	252,529,239	-7,492,000	14.0960	1,791,500,000	2017-11-30
1973	2017-12-21	260,021,239	-614,000	14.5142	1,791,500,000	2017-11-30
1974	2017-12-20	260,635,239	1,068,666	14.5484	1,791,500,000	2017-11-30
1975	2017-12-19	259,566,573	-158,000	14.4888	1,791,500,000	2017-11-30
1976	2017-12-18	259,724,573	52,000	14.4976	1,791,500,000	2017-11-30
1977	2017-12-15	259,672,573	-137,000	14.4947	1,791,500,000	2017-11-30
1978	2017-12-14	259,809,573	-202,000	14.5023	1,791,500,000	2017-11-30
1979	2017-12-13	260,011,573	-378,000	14.5136	1,791,500,000	2017-11-30
1980	2017-12-12	260,389,573	142,000	14.5347	1,791,500,000	2017-11-30
1981	2017-12-11	260,247,573	-56,000	14.5268	1,791,500,000	2017-11-30
1982	2017-12-08	260,303,573	165,000	14.5299	1,791,500,000	2017-11-30
1983	2017-12-07	260,138,573	38,000	14.5207	1,791,500,000	2017-11-30
1984	2017-12-06	260,100,573	604,000	14.5186	1,791,500,000	2017-11-30
1985	2017-12-05	259,496,573	132,000	14.4849	1,791,500,000	2017-11-30
1986	2017-12-04	259,364,573	-1,612,927	14.4775	1,791,500,000	2017-11-30
1987	2017-12-01	260,977,500	76,000	14.5675	1,791,500,000	2017-11-30
1988	2017-11-30	260,901,500	176,000	14.5633	1,791,500,000	2017-11-30
1989	2017-11-29	260,725,500	170,000	14.5535	1,791,500,000	2017-10-31
1990	2017-11-28	260,555,500	-386,000	14.5440	1,791,500,000	2017-10-31
1991	2017-11-27	260,941,500	-18,000	14.5655	1,791,500,000	2017-10-31
1992	2017-11-24	260,959,500	-682,000	14.5665	1,791,500,000	2017-10-31
1993	2017-11-23	261,641,500	-295,997	14.6046	1,791,500,000	2017-10-31
1994	2017-11-22	261,937,497	62,000	14.6211	1,791,500,000	2017-10-31
1995	2017-11-21	261,875,497	-160,000	14.6177	1,791,500,000	2017-10-31
1996	2017-11-20	262,035,497	-1,797,333	14.6266	1,791,500,000	2017-10-31
1997	2017-11-17	263,832,830	44,000	14.7269	1,791,500,000	2017-10-31
1998	2017-11-16	263,788,830	-140,000	14.7245	1,791,500,000	2017-10-31
1999	2017-11-15	263,928,830	14,150,000	14.7323	1,791,500,000	2017-10-31
2000	2017-11-14	249,778,830	-184,000	13.9424	1,791,500,000	2017-10-31
2001	2017-11-13	249,962,830	46,000	13.9527	1,791,500,000	2017-10-31
2002	2017-11-10	249,916,830	326,000	13.9501	1,791,500,000	2017-10-31
2003	2017-11-09	249,590,830	198,000	13.9319	1,791,500,000	2017-10-31
2004	2017-11-08	249,392,830	-146,000	13.9209	1,791,500,000	2017-10-31
2005	2017-11-07	249,538,830	-6,000	13.9290	1,791,500,000	2017-10-31
2006	2017-11-06	249,544,830	264,000	13.9294	1,791,500,000	2017-10-31
2007	2017-11-03	249,280,830	-22,000	13.9146	1,791,500,000	2017-10-31
2008	2017-11-02	249,302,830	-24,000	13.9159	1,791,500,000	2017-10-31
2009	2017-11-01	249,326,830	28,000	13.9172	1,791,500,000	2017-10-31
2010	2017-10-31	249,298,830	14,000	13.9156	1,791,500,000	2017-10-31
2011	2017-10-30	249,284,830	-40,000	13.9149	1,791,500,000	2017-09-30
2012	2017-10-27	249,324,830	-56,000	13.9171	1,791,500,000	2017-09-30
2013	2017-10-26	249,380,830	96,000	13.9202	1,791,500,000	2017-09-30
2014	2017-10-25	249,284,830	-78,000	13.9149	1,791,500,000	2017-09-30
2015	2017-10-24	249,362,830	70,000	13.9192	1,791,500,000	2017-09-30
2016	2017-10-23	249,292,830	256,000	13.9153	1,791,500,000	2017-09-30
2017	2017-10-20	249,036,830	-24,000	13.9010	1,791,500,000	2017-09-30
2018	2017-10-19	249,060,830	-64,000	13.9024	1,791,500,000	2017-09-30
2019	2017-10-18	249,124,830	72,000	13.9059	1,791,500,000	2017-09-30
2020	2017-10-17	249,052,830	-56,000	13.9019	1,791,500,000	2017-09-30
2021	2017-10-16	249,108,830	-720,000	13.9050	1,791,500,000	2017-09-30
2022	2017-10-13	249,828,830	212,000	13.9452	1,791,500,000	2017-09-30
2023	2017-10-12	249,616,830	880,000	13.9334	1,791,500,000	2017-09-30
2024	2017-10-11	248,736,830	512,000	13.8843	1,791,500,000	2017-09-30
2025	2017-10-10	248,224,830	-428,000	13.8557	1,791,500,000	2017-09-30
2026	2017-10-09	248,652,830	-238,000	13.8796	1,791,500,000	2017-09-30
2027	2017-10-06	248,890,830	-130,000	13.8929	1,791,500,000	2017-09-30
2028	2017-10-04	249,020,830	478,000	13.9001	1,791,500,000	2017-09-30
2029	2017-10-03	248,542,830	-1,306,000	13.8734	1,791,500,000	2017-09-30
2030	2017-09-29	249,848,830	-256,000	13.9463	1,791,500,000	2017-08-31
2031	2017-09-28	250,104,830	86,000	13.9606	1,791,500,000	2017-08-31
2032	2017-09-27	250,018,830	164,000	13.9558	1,791,500,000	2017-08-31
2033	2017-09-26	249,854,830	132,000	13.9467	1,791,500,000	2017-08-31
2034	2017-09-25	249,722,830	26,000	13.9393	1,791,500,000	2017-08-31
2035	2017-09-22	249,696,830	4,000	13.9379	1,791,500,000	2017-08-31
2036	2017-09-21	249,692,830	-160,000	13.9376	1,791,500,000	2017-08-31
2037	2017-09-20	249,852,830	152,000	13.9466	1,791,500,000	2017-08-31
2038	2017-09-19	249,700,830	280,000	13.9381	1,791,500,000	2017-08-31
2039	2017-09-18	249,420,830	72,000	13.9225	1,791,500,000	2017-08-31
2040	2017-09-15	249,348,830	-104,000	13.9184	1,791,500,000	2017-08-31
2041	2017-09-14	249,452,830	52,000	13.9242	1,791,500,000	2017-08-31
2042	2017-09-13	249,400,830	524,000	13.9213	1,791,500,000	2017-08-31
2043	2017-09-12	248,876,830	190,000	13.8921	1,791,500,000	2017-08-31
2044	2017-09-11	248,686,830	78,000	13.8815	1,791,500,000	2017-08-31
2045	2017-09-08	248,608,830	302,000	13.8771	1,791,500,000	2017-08-31
2046	2017-09-07	248,306,830	192,000	13.8603	1,791,500,000	2017-08-31
2047	2017-09-06	248,114,830	-646,000	13.8496	1,791,500,000	2017-08-31
2048	2017-09-05	248,760,830	-502,000	13.8856	1,791,500,000	2017-08-31
2049	2017-09-04	249,262,830	126,000	13.9136	1,791,500,000	2017-08-31
2050	2017-09-01	249,136,830	-223,916	13.9066	1,791,500,000	2017-08-31
2051	2017-08-31	249,360,746	120,000	13.9191	1,791,500,000	2017-08-31
2052	2017-08-30	249,240,746	-168,000	13.9124	1,791,500,000	2017-07-31
2053	2017-08-29	249,408,746	-34,000	13.9218	1,791,500,000	2017-07-31
2054	2017-08-28	249,442,746	-165,989	13.9237	1,791,500,000	2017-07-31
2055	2017-08-25	249,608,735	26,000	13.9329	1,791,500,000	2017-07-31
2056	2017-08-24	249,582,735	-230,000	13.9315	1,791,500,000	2017-07-31
2057	2017-08-23	249,812,735	0	13.9443	1,791,500,000	2017-07-31
2058	2017-08-22	249,812,735	124,000	13.9443	1,791,500,000	2017-07-31
2059	2017-08-21	249,688,735	190,003	13.9374	1,791,500,000	2017-07-31
2060	2017-08-18	249,498,732	102,000	13.9268	1,791,500,000	2017-07-31
2061	2017-08-17	249,396,732	-95,952	13.9211	1,791,500,000	2017-07-31
2062	2017-08-16	249,492,684	-268,000	13.9265	1,791,500,000	2017-07-31
2063	2017-08-15	249,760,684	104,000	13.9414	1,791,500,000	2017-07-31
2064	2017-08-14	249,656,684	254,000	13.9356	1,791,500,000	2017-07-31
2065	2017-08-11	249,402,684	-42,000	13.9214	1,791,500,000	2017-07-31
2066	2017-08-10	249,444,684	44,000	13.9238	1,791,500,000	2017-07-31
2067	2017-08-09	249,400,684	12,000	13.9213	1,791,500,000	2017-07-31
2068	2017-08-08	249,388,684	-32,000	13.9207	1,791,500,000	2017-07-31
2069	2017-08-07	249,420,684	174,000	13.9224	1,791,500,000	2017-07-31
2070	2017-08-04	249,246,684	258,000	13.9127	1,791,500,000	2017-07-31
2071	2017-08-03	248,988,684	26,000	13.8983	1,791,500,000	2017-07-31
2072	2017-08-02	248,962,684	358,250	13.8969	1,791,500,000	2017-07-31
2073	2017-08-01	248,604,434	448,000	13.8769	1,791,500,000	2017-07-31
2074	2017-07-31	248,156,434	166,000	13.8519	1,791,500,000	2017-07-31
2075	2017-07-28	247,990,434	-90,000	13.8426	1,791,500,000	2017-06-30
2076	2017-07-27	248,080,434	82,000	13.8476	1,791,500,000	2017-06-30
2077	2017-07-26	247,998,434	54,000	13.8431	1,791,500,000	2017-06-30
2078	2017-07-25	247,944,434	-22,000	13.8400	1,791,500,000	2017-06-30
2079	2017-07-24	247,966,434	2,000	13.8413	1,791,500,000	2017-06-30
2080	2017-07-21	247,964,434	-66,000	13.8412	1,791,500,000	2017-06-30
2081	2017-07-20	248,030,434	4,000	13.8448	1,791,500,000	2017-06-30
2082	2017-07-19	248,026,434	-24,000	13.8446	1,791,500,000	2017-06-30
2083	2017-07-18	248,050,434	0	13.8460	1,791,500,000	2017-06-30
2084	2017-07-17	248,050,434	14,000	13.8460	1,791,500,000	2017-06-30
2085	2017-07-14	248,036,434	12,000	13.8452	1,791,500,000	2017-06-30
2086	2017-07-13	248,024,434	70,000	13.8445	1,791,500,000	2017-06-30
2087	2017-07-12	247,954,434	-20,000	13.8406	1,791,500,000	2017-06-30
2088	2017-07-11	247,974,434	-140,000	13.8417	1,791,500,000	2017-06-30
2089	2017-07-10	248,114,434	-90,000	13.8495	1,791,500,000	2017-06-30
2090	2017-07-07	248,204,434	40,000	13.8546	1,791,500,000	2017-06-30
2091	2017-07-06	248,164,434	76,000	13.8523	1,791,500,000	2017-06-30
2092	2017-07-05	248,088,434	-128,000	13.8481	1,791,500,000	2017-06-30
2093	2017-07-04	248,216,434	-36,000	13.8552	1,791,500,000	2017-06-30
2094	2017-07-03	248,252,434	-716,000	13.8572	1,791,500,000	2017-06-30
2095	2017-06-30	248,968,434	-154,000	13.8972	1,791,500,000	2017-06-30
2096	2017-06-29	249,122,434	132,000	13.9058	1,791,500,000	2017-06-09
2097	2017-06-28	248,990,434	-194,000	13.8984	1,791,500,000	2017-06-09
2098	2017-06-27	249,184,434	242,666	13.9093	1,791,500,000	2017-06-09
2099	2017-06-26	248,941,768	118,000	13.8957	1,791,500,000	2017-06-09
2100	2017-06-23	248,823,768	-80,000	13.8891	1,791,500,000	2017-06-09
2101	2017-06-22	248,903,768	40,000	13.8936	1,791,500,000	2017-06-09
2102	2017-06-21	248,863,768	-78,000	13.8914	1,791,500,000	2017-06-09
2103	2017-06-20	248,941,768	852,000	13.8957	1,791,500,000	2017-06-09
2104	2017-06-19	248,089,768	244,000	13.8482	1,791,500,000	2017-06-09
2105	2017-06-16	247,845,768	24,000	13.8345	1,791,500,000	2017-06-09
2106	2017-06-15	247,821,768	114,000	13.8332	1,791,500,000	2017-06-09
2107	2017-06-14	247,707,768	436,000	13.8268	1,791,500,000	2017-06-09
2108	2017-06-13	247,271,768	-384,000	13.8025	1,791,500,000	2017-06-09
2109	2017-06-12	247,655,768	-122,000	13.8239	1,791,500,000	2017-06-09
2110	2017-06-09	247,777,768	366,000	13.8307	1,791,500,000	2017-06-09
2111	2017-06-08	247,411,768	-188,000	15.8242	1,563,500,000	2017-05-31
2112	2017-06-07	247,599,768	74,000	15.8362	1,563,500,000	2017-05-31
2113	2017-06-06	247,525,768	-28,000	15.8315	1,563,500,000	2017-05-31
2114	2017-06-05	247,553,768	686,000	15.8333	1,563,500,000	2017-05-31
2115	2017-06-02	246,867,768	-74,000	15.7894	1,563,500,000	2017-05-31
2116	2017-06-01	246,941,768	34,000	15.7942	1,563,500,000	2017-05-31
2117	2017-05-31	246,907,768	518,000	15.7920	1,563,500,000	2017-05-31
2118	2017-05-29	246,389,768	-156,000	15.7589	1,563,500,000	2017-04-30
2119	2017-05-26	246,545,768	298,000	15.7688	1,563,500,000	2017-04-30
2120	2017-05-25	246,247,768	34,000	15.7498	1,563,500,000	2017-04-30
2121	2017-05-24	246,213,768	74,000	15.7476	1,563,500,000	2017-04-30
2122	2017-05-23	246,139,768	104,000	15.7429	1,563,500,000	2017-04-30
2123	2017-05-22	246,035,768	114,000	15.7362	1,563,500,000	2017-04-30
2124	2017-05-19	245,921,768	-148,000	15.7289	1,563,500,000	2017-04-30
2125	2017-05-18	246,069,768	102,000	15.7384	1,563,500,000	2017-04-30
2126	2017-05-17	245,967,768	374,000	15.7319	1,563,500,000	2017-04-30
2127	2017-05-16	245,593,768	278,000	15.7079	1,563,500,000	2017-04-30
2128	2017-05-15	245,315,768	110,000	15.6902	1,563,500,000	2017-04-30
2129	2017-05-12	245,205,768	312,000	15.6831	1,563,500,000	2017-04-30
2130	2017-05-11	244,893,768	186,000	15.6632	1,563,500,000	2017-04-30
2131	2017-05-10	244,707,768	342,000	15.6513	1,563,500,000	2017-04-30
2132	2017-05-09	244,365,768	82,000	15.6294	1,563,500,000	2017-04-30
2133	2017-05-08	244,283,768	696,000	15.6242	1,563,500,000	2017-04-30
2134	2017-05-05	243,587,768	506,000	15.5796	1,563,500,000	2017-04-30
2135	2017-05-04	243,081,768	156,000	15.5473	1,563,500,000	2017-04-30
2136	2017-05-02	242,925,768	676,000	15.5373	1,563,500,000	2017-04-30
2137	2017-04-28	242,249,768	431,881	15.4941	1,563,500,000	2017-03-31
2138	2017-04-27	241,817,887	-634,000	15.4664	1,563,500,000	2017-03-31
2139	2017-04-26	242,451,887	662,000	15.5070	1,563,500,000	2017-03-31
2140	2017-04-25	241,789,887	440,000	15.4647	1,563,500,000	2017-03-31
2141	2017-04-24	241,349,887	381,333	15.4365	1,563,500,000	2017-03-31
2142	2017-04-21	240,968,554	812,000	15.4121	1,563,500,000	2017-03-31
2143	2017-04-20	240,156,554	1,630,000	15.3602	1,563,500,000	2017-03-31
2144	2017-04-19	238,526,554	146,000	15.2559	1,563,500,000	2017-03-31
2145	2017-04-18	238,380,554	182,000	15.2466	1,563,500,000	2017-03-31
2146	2017-04-13	238,198,554	-2,880	15.2350	1,563,500,000	2017-03-31
2147	2017-04-12	238,201,434	48,000	15.2351	1,563,500,000	2017-03-31
2148	2017-04-11	238,153,434	-42,000	15.2321	1,563,500,000	2017-03-31
2149	2017-04-10	238,195,434	368,000	15.2348	1,563,500,000	2017-03-31
2150	2017-04-07	237,827,434	0	15.2112	1,563,500,000	2017-03-31
2151	2017-04-06	237,827,434	0	15.2112	1,563,500,000	2017-03-31
2152	2017-04-05	237,827,434	7,600	15.2112	1,563,500,000	2017-03-31
2153	2017-04-03	237,819,834	-50,000	15.2107	1,563,500,000	2017-03-31
2154	2017-03-31	237,869,834	74,000	15.2139	1,563,500,000	2017-03-31
2155	2017-03-30	237,795,834	-542,000	15.2092	1,563,500,000	2017-02-28
2156	2017-03-29	238,337,834	168,000	15.2439	1,563,500,000	2017-02-28
2157	2017-03-28	238,169,834	638,000	15.2331	1,563,500,000	2017-02-28
2158	2017-03-27	237,531,834	-506,000	15.1923	1,563,500,000	2017-02-28
2159	2017-03-24	238,037,834	-176,000	15.2247	1,563,500,000	2017-02-28
2160	2017-03-23	238,213,834	42,000	15.2359	1,563,500,000	2017-02-28
2161	2017-03-22	238,171,834	-248,000	15.2332	1,563,500,000	2017-02-28
2162	2017-03-21	238,419,834	-4,000	15.2491	1,563,500,000	2017-02-28
2163	2017-03-20	238,423,834	-180,000	15.2494	1,563,500,000	2017-02-28
2164	2017-03-17	238,603,834	108,000	15.2609	1,563,500,000	2017-02-28
2165	2017-03-16	238,495,834	-58,000	15.2540	1,563,500,000	2017-02-28
2166	2017-03-15	238,553,834	20,000	15.2577	1,563,500,000	2017-02-28
2167	2017-03-14	238,533,834	-10,000	15.2564	1,563,500,000	2017-02-28
2168	2017-03-13	238,543,834	-46,000	15.2570	1,563,500,000	2017-02-28
2169	2017-03-10	238,589,834	38,000	15.2600	1,563,500,000	2017-02-28
2170	2017-03-09	238,551,834	8,000	15.2576	1,563,500,000	2017-02-28
2171	2017-03-08	238,543,834	-68,000	15.2570	1,563,500,000	2017-02-28
2172	2017-03-07	238,611,834	-50,000	15.2614	1,563,500,000	2017-02-28
2173	2017-03-06	238,661,834	236,000	15.2646	1,563,500,000	2017-02-28
2174	2017-03-03	238,425,834	24,000	15.2495	1,563,500,000	2017-02-28
2175	2017-03-02	238,401,834	88,000	15.2480	1,563,500,000	2017-02-28
2176	2017-03-01	238,313,834	-12,000	15.2423	1,563,500,000	2017-02-28
2177	2017-02-28	238,325,834	356,000	15.2431	1,563,500,000	2017-02-28
2178	2017-02-27	237,969,834	0	15.2203	1,563,500,000	2017-01-31
2179	2017-02-24	237,969,834	510,000	15.2203	1,563,500,000	2017-01-31
2180	2017-02-23	237,459,834	226,000	15.1877	1,563,500,000	2017-01-31
2181	2017-02-22	237,233,834	-100,000	15.1733	1,563,500,000	2017-01-31
2182	2017-02-21	237,333,834	-62,000	15.1797	1,563,500,000	2017-01-31
2183	2017-02-20	237,395,834	531,301	15.1836	1,563,500,000	2017-01-31
2184	2017-02-17	236,864,533	-371,000	15.1496	1,563,500,000	2017-01-31
2185	2017-02-16	237,235,533	-666,000	15.1734	1,563,500,000	2017-01-31
2186	2017-02-15	237,901,533	-538,000	15.2160	1,563,500,000	2017-01-31
2187	2017-02-14	238,439,533	110,000	15.2504	1,563,500,000	2017-01-31
2188	2017-02-13	238,329,533	6,426,000	15.2433	1,563,500,000	2017-01-31
2189	2017-02-10	231,903,533	-76,001	14.8323	1,563,500,000	2017-01-31
2190	2017-02-09	231,979,534	18,000	14.8372	1,563,500,000	2017-01-31
2191	2017-02-08	231,961,534	-14,000	14.8360	1,563,500,000	2017-01-31
2192	2017-02-07	231,975,534	114,000	14.8369	1,563,500,000	2017-01-31
2193	2017-02-06	231,861,534	92,000	14.8296	1,563,500,000	2017-01-31
2194	2017-02-03	231,769,534	14,000	14.8238	1,563,500,000	2017-01-31
2195	2017-02-02	231,755,534	14,000	14.8229	1,563,500,000	2017-01-31
2196	2017-02-01	231,741,534	80,000	14.8220	1,563,500,000	2017-01-31
2197	2017-01-27	231,661,534	0	14.8169	1,563,500,000	2016-12-31
2198	2017-01-26	231,661,534	-2,000	14.8169	1,563,500,000	2016-12-31
2199	2017-01-25	231,663,534	96,000	14.8170	1,563,500,000	2016-12-31
2200	2017-01-24	231,567,534	-88,000	14.8108	1,563,500,000	2016-12-31
2201	2017-01-23	231,655,534	22,000	14.8165	1,563,500,000	2016-12-31
2202	2017-01-20	231,633,534	-36,000	14.8151	1,563,500,000	2016-12-31
2203	2017-01-19	231,669,534	-84,000	14.8174	1,563,500,000	2016-12-31
2204	2017-01-18	231,753,534	24,000	14.8227	1,563,500,000	2016-12-31
2205	2017-01-17	231,729,534	-148,000	14.8212	1,563,500,000	2016-12-31
2206	2017-01-16	231,877,534	84,000	14.8307	1,563,500,000	2016-12-31
2207	2017-01-13	231,793,534	148,000	14.8253	1,563,500,000	2016-12-31
2208	2017-01-12	231,645,534	72,000	14.8158	1,563,500,000	2016-12-31
2209	2017-01-11	231,573,534	98,000	14.8112	1,563,500,000	2016-12-31
2210	2017-01-10	231,475,534	-52,000	14.8050	1,563,500,000	2016-12-31
2211	2017-01-09	231,527,534	1,483,334	14.8083	1,563,500,000	2016-12-31
2212	2017-01-06	230,044,200	368,000	14.7134	1,563,500,000	2016-12-31
2213	2017-01-05	229,676,200	-4,000	14.6899	1,563,500,000	2016-12-31
2214	2017-01-04	229,680,200	394,000	14.6901	1,563,500,000	2016-12-31
2215	2017-01-03	229,286,200	164,000	14.6649	1,563,500,000	2016-12-31
2216	2016-12-30	229,122,200	10,000	14.6544	1,563,500,000	2016-11-30
2217	2016-12-29	229,112,200	-68,000	14.6538	1,563,500,000	2016-11-30
2218	2016-12-28	229,180,200	-96,000	14.6582	1,563,500,000	2016-11-30
2219	2016-12-23	229,276,200	-448,000	14.6643	1,563,500,000	2016-11-30
2220	2016-12-22	229,724,200	-54,000	14.6929	1,563,500,000	2016-11-30
2221	2016-12-21	229,778,200	34,000	14.6964	1,563,500,000	2016-11-30
2222	2016-12-20	229,744,200	-14,000	14.6942	1,563,500,000	2016-11-30
2223	2016-12-19	229,758,200	-76,000	14.6951	1,563,500,000	2016-11-30
2224	2016-12-16	229,834,200	-160,000	14.7000	1,563,500,000	2016-11-30
2225	2016-12-15	229,994,200	138,000	14.7102	1,563,500,000	2016-11-30
2226	2016-12-14	229,856,200	-124,000	14.7014	1,563,500,000	2016-11-30
2227	2016-12-13	229,980,200	-130,000	14.7093	1,563,500,000	2016-11-30
2228	2016-12-12	230,110,200	-90,000	14.7176	1,563,500,000	2016-11-30
2229	2016-12-09	230,200,200	54,000	14.7234	1,563,500,000	2016-11-30
2230	2016-12-08	230,146,200	-170,000	14.7199	1,563,500,000	2016-11-30
2231	2016-12-07	230,316,200	110,000	14.7308	1,563,500,000	2016-11-30
2232	2016-12-06	230,206,200	-318,000	14.7238	1,563,500,000	2016-11-30
2233	2016-12-05	230,524,200	-320,000	14.7441	1,563,500,000	2016-11-30
2234	2016-12-02	230,844,200	-142,000	14.7646	1,563,500,000	2016-11-30
2235	2016-12-01	230,986,200	6,000	14.7737	1,563,500,000	2016-11-30
2236	2016-11-30	230,980,200	-48,000	14.7733	1,563,500,000	2016-11-30
2237	2016-11-29	231,028,200	-28,746,000	14.7763	1,563,500,000	2016-10-31
2238	2016-11-28	259,774,200	18,000	16.6149	1,563,500,000	2016-10-31
2239	2016-11-25	259,756,200	72,000	16.6138	1,563,500,000	2016-10-31
2240	2016-11-24	259,684,200	-38,000	16.6092	1,563,500,000	2016-10-31
2241	2016-11-23	259,722,200	-54,000	16.6116	1,563,500,000	2016-10-31
2242	2016-11-22	259,776,200	118,000	16.6150	1,563,500,000	2016-10-31
2243	2016-11-21	259,658,200	60,000	16.6075	1,563,500,000	2016-10-31
2244	2016-11-18	259,598,200	-542,000	16.6037	1,563,500,000	2016-10-31
2245	2016-11-17	260,140,200	458,000	16.6383	1,563,500,000	2016-10-31
2246	2016-11-16	259,682,200	-60,000	16.6090	1,563,500,000	2016-10-31
2247	2016-11-15	259,742,200	328,000	16.6129	1,563,500,000	2016-10-31
2248	2016-11-14	259,414,200	-24,000	16.5919	1,563,500,000	2016-10-31
2249	2016-11-11	259,438,200	386,700	16.5934	1,563,500,000	2016-10-31
2250	2016-11-10	259,051,500	-48,000	16.5687	1,563,500,000	2016-10-31
2251	2016-11-09	259,099,500	-126,000	16.5718	1,563,500,000	2016-10-31
2252	2016-11-08	259,225,500	-430,000	16.5798	1,563,500,000	2016-10-31
2253	2016-11-07	259,655,500	-54,000	16.6073	1,563,500,000	2016-10-31
2254	2016-11-04	259,709,500	-180,000	16.6108	1,563,500,000	2016-10-31
2255	2016-11-03	259,889,500	-184,000	16.6223	1,563,500,000	2016-10-31
2256	2016-11-02	260,073,500	-164,000	16.6341	1,563,500,000	2016-10-31
2257	2016-11-01	260,237,500	-30,000	16.6445	1,563,500,000	2016-10-31
2258	2016-10-31	260,267,500	56,000	16.6465	1,563,500,000	2016-10-31
2259	2016-10-28	260,211,500	21,508,000	16.6429	1,563,500,000	2016-09-30
2260	2016-10-27	238,703,500	-250,000	15.2673	1,563,500,000	2016-09-30
2261	2016-10-26	238,953,500	-302,000	15.2832	1,563,500,000	2016-09-30
2262	2016-10-25	239,255,500	-986,000	15.3026	1,563,500,000	2016-09-30
2263	2016-10-24	240,241,500	-6,610,000	15.3656	1,563,500,000	2016-09-30
2264	2016-10-21	246,851,500	0	15.7884	1,563,500,000	2016-09-30
2265	2016-10-20	246,851,500	-1,530,000	15.7884	1,563,500,000	2016-09-30
2266	2016-10-19	248,381,500	-896,000	15.8862	1,563,500,000	2016-09-30
2267	2016-10-18	249,277,500	-1,550,000	15.9436	1,563,500,000	2016-09-30
2268	2016-10-17	250,827,500	-1,048,000	16.0427	1,563,500,000	2016-09-30
2269	2016-10-14	251,875,500	150,000	16.1097	1,563,500,000	2016-09-30
2270	2016-10-13	251,725,500	-6,000	16.1001	1,563,500,000	2016-09-30
2271	2016-10-12	251,731,500	166,000	16.1005	1,563,500,000	2016-09-30
2272	2016-10-11	251,565,500	-510,000	16.0899	1,563,500,000	2016-09-30
2273	2016-10-07	252,075,500	84,000	16.1225	1,563,500,000	2016-09-30
2274	2016-10-06	251,991,500	-196,000	16.1171	1,563,500,000	2016-09-30
2275	2016-10-05	252,187,500	4,000	16.1297	1,563,500,000	2016-09-30
2276	2016-10-04	252,183,500	-146,000	16.1294	1,563,500,000	2016-09-30
2277	2016-10-03	252,329,500	82,000	16.1388	1,563,500,000	2016-09-30
2278	2016-09-30	252,247,500	-108,000	16.1335	1,563,500,000	2016-09-30
2279	2016-09-29	252,355,500	-304,000	16.1404	1,563,500,000	2016-08-31
2280	2016-09-28	252,659,500	246,000	16.1599	1,563,500,000	2016-08-31
2281	2016-09-27	252,413,500	-190,000	16.1441	1,563,500,000	2016-08-31
2282	2016-09-26	252,603,500	598,000	16.1563	1,563,500,000	2016-08-31
2283	2016-09-23	252,005,500	-110,000	16.1180	1,563,500,000	2016-08-31
2284	2016-09-22	252,115,500	580,000	16.1251	1,563,500,000	2016-08-31
2285	2016-09-21	251,535,500	310,000	16.0880	1,563,500,000	2016-08-31
2286	2016-09-20	251,225,500	-452,000	16.0681	1,563,500,000	2016-08-31
2287	2016-09-19	251,677,500	-132,000	16.0971	1,563,500,000	2016-08-31
2288	2016-09-15	251,809,500	150,000	16.1055	1,563,500,000	2016-08-31
2289	2016-09-14	251,659,500	282,000	16.0959	1,563,500,000	2016-08-31
2290	2016-09-13	251,377,500	716,000	16.0779	1,563,500,000	2016-08-31
2291	2016-09-12	250,661,500	156,000	16.0321	1,563,500,000	2016-08-31
2292	2016-09-09	250,505,500	-1,266,000	16.0221	1,563,500,000	2016-08-31
2293	2016-09-08	251,771,500	-340,000	16.1031	1,563,500,000	2016-08-31
2294	2016-09-07	252,111,500	-206,000	16.1248	1,563,500,000	2016-08-31
2295	2016-09-06	252,317,500	358,000	16.1380	1,563,500,000	2016-08-31
2296	2016-09-05	251,959,500	1,114,000	16.1151	1,563,500,000	2016-08-31
2297	2016-09-02	250,845,500	-66,000	16.0438	1,563,500,000	2016-08-31
2298	2016-09-01	250,911,500	248,000	16.0481	1,563,500,000	2016-08-31
2299	2016-08-31	250,663,500	-166,000	16.0322	1,563,500,000	2016-08-31
2300	2016-08-30	250,829,500	344,000	16.0428	1,563,500,000	2016-07-31
2301	2016-08-29	250,485,500	326,000	16.0208	1,563,500,000	2016-07-31
2302	2016-08-26	250,159,500	432,000	16.0000	1,563,500,000	2016-07-31
2303	2016-08-25	249,727,500	-18,000	15.9723	1,563,500,000	2016-07-31
2304	2016-08-24	249,745,500	-58,000	15.9735	1,563,500,000	2016-07-31
2305	2016-08-23	249,803,500	596,000	15.9772	1,563,500,000	2016-07-31
2306	2016-08-22	249,207,500	594,000	15.9391	1,563,500,000	2016-07-31
2307	2016-08-19	248,613,500	18,000	15.9011	1,563,500,000	2016-07-31
2308	2016-08-18	248,595,500	-184,000	15.8999	1,563,500,000	2016-07-31
2309	2016-08-17	248,779,500	-92,000	15.9117	1,563,500,000	2016-07-31
2310	2016-08-16	248,871,500	230,000	15.9176	1,563,500,000	2016-07-31
2311	2016-08-15	248,641,500	-26,000	15.9029	1,563,500,000	2016-07-31
2312	2016-08-12	248,667,500	228,000	15.9045	1,563,500,000	2016-07-31
2313	2016-08-11	248,439,500	-50,000	15.8900	1,563,500,000	2016-07-31
2314	2016-08-10	248,489,500	34,000	15.8932	1,563,500,000	2016-07-31
2315	2016-08-09	248,455,500	-8,000	15.8910	1,563,500,000	2016-07-31
2316	2016-08-08	248,463,500	142,000	15.8915	1,563,500,000	2016-07-31
2317	2016-08-05	248,321,500	32,000	15.8824	1,563,500,000	2016-07-31
2318	2016-08-04	248,289,500	4,000	15.8804	1,563,500,000	2016-07-31
2319	2016-08-03	248,285,500	130,000	15.8801	1,563,500,000	2016-07-31
2320	2016-08-02	248,155,500	0	15.8718	1,563,500,000	2016-07-31
2321	2016-08-01	248,155,500	50,000	15.8718	1,563,500,000	2016-07-31
2322	2016-07-29	248,105,500	60,000	15.8686	1,563,500,000	2016-06-30
2323	2016-07-28	248,045,500	128,000	15.8648	1,563,500,000	2016-06-30
2324	2016-07-27	247,917,500	30,000	15.8566	1,563,500,000	2016-06-30
2325	2016-07-26	247,887,500	-472,000	15.8547	1,563,500,000	2016-06-30
2326	2016-07-25	248,359,500	-82,000	15.8848	1,563,500,000	2016-06-30
2327	2016-07-22	248,441,500	-20,000	15.8901	1,563,500,000	2016-06-30
2328	2016-07-21	248,461,500	10,000	15.8914	1,563,500,000	2016-06-30
2329	2016-07-20	248,451,500	4,000	15.8907	1,563,500,000	2016-06-30
2330	2016-07-19	248,447,500	-70,000	15.8905	1,563,500,000	2016-06-30
2331	2016-07-18	248,517,500	-92,000	15.8949	1,563,500,000	2016-06-30
2332	2016-07-15	248,609,500	-222,000	15.9008	1,563,500,000	2016-06-30
2333	2016-07-14	248,831,500	-216,000	15.9150	1,563,500,000	2016-06-30
2334	2016-07-13	249,047,500	62,000	15.9288	1,563,500,000	2016-06-30
2335	2016-07-12	248,985,500	260,000	15.9249	1,563,500,000	2016-06-30
2336	2016-07-11	248,725,500	216,000	15.9083	1,563,500,000	2016-06-30
2337	2016-07-08	248,509,500	-124,000	15.8944	1,563,500,000	2016-06-30
2338	2016-07-07	248,633,500	310,000	15.9024	1,563,500,000	2016-06-30
2339	2016-07-06	248,323,500	120,000	15.8825	1,563,500,000	2016-06-30
2340	2016-07-05	248,203,500	1,000,000	15.8749	1,563,500,000	2016-06-30
2341	2016-07-04	247,203,500	-546,000	15.8109	1,563,500,000	2016-06-30
2342	2016-06-30	247,749,500	-354,000	15.8458	1,563,500,000	2016-06-30
2343	2016-06-29	248,103,500	-10,000	15.8685	1,563,500,000	2016-05-31
2344	2016-06-28	248,113,500	-196,000	15.8691	1,563,500,000	2016-05-31
2345	2016-06-27	248,309,500	116,000	15.8816	1,563,500,000	2016-05-31
2346	2016-06-24	248,193,500	-52,000	15.8742	1,563,500,000	2016-05-31
2347	2016-06-23	248,245,500	-624,000	15.8776	1,563,500,000	2016-05-31
2348	2016-06-22	248,869,500	-72,000	15.9175	1,563,500,000	2016-05-31
2349	2016-06-21	248,941,500	36,000	15.9221	1,563,500,000	2016-05-31
2350	2016-06-20	248,905,500	358,000	15.9198	1,563,500,000	2016-05-31
2351	2016-06-17	248,547,500	-22,000	15.8969	1,563,500,000	2016-05-31
2352	2016-06-16	248,569,500	4,000	15.8983	1,563,500,000	2016-05-31
2353	2016-06-15	248,565,500	-28,000	15.8980	1,563,500,000	2016-05-31
2354	2016-06-14	248,593,500	-210,000	15.8998	1,563,500,000	2016-05-31
2355	2016-06-13	248,803,500	-36,000	15.9132	1,563,500,000	2016-05-31
2356	2016-06-10	248,839,500	180,000	15.9155	1,563,500,000	2016-05-31
2357	2016-06-08	248,659,500	-130,000	15.9040	1,563,500,000	2016-05-31
2358	2016-06-07	248,789,500	104,000	15.9123	1,563,500,000	2016-05-31
2359	2016-06-06	248,685,500	-132,000	15.9057	1,563,500,000	2016-05-31
2360	2016-06-03	248,817,500	-152,000	15.9141	1,563,500,000	2016-05-31
2361	2016-06-02	248,969,500	-374,000	15.9239	1,563,500,000	2016-05-31
2362	2016-06-01	249,343,500	-108,000	15.9478	1,563,500,000	2016-05-31
2363	2016-05-31	249,451,500	-1,182,000	15.9547	1,563,500,000	2016-05-31
2364	2016-05-30	250,633,500	-1,572,000	16.0303	1,563,500,000	2016-04-30
2365	2016-05-27	252,205,500	-678,000	16.1308	1,563,500,000	2016-04-30
2366	2016-05-26	252,883,500	-260,000	16.1742	1,563,500,000	2016-04-30
2367	2016-05-25	253,143,500	-308,000	16.1908	1,563,500,000	2016-04-30
2368	2016-05-24	253,451,500	-282,000	16.2105	1,563,500,000	2016-04-30
2369	2016-05-23	253,733,500	-842,000	16.2286	1,563,500,000	2016-04-30
2370	2016-05-20	254,575,500	80,000	16.2824	1,563,500,000	2016-04-30
2371	2016-05-19	254,495,500	-64,000	16.2773	1,563,500,000	2016-04-30
2372	2016-05-18	254,559,500	7,134,000	16.2814	1,563,500,000	2016-04-30
2373	2016-05-17	247,425,500	86,000	15.8251	1,563,500,000	2016-04-30
2374	2016-05-16	247,339,500	-2,000	15.8196	1,563,500,000	2016-04-30
2375	2016-05-13	247,341,500	-762,000	15.8197	1,563,500,000	2016-04-30
2376	2016-05-12	248,103,500	-146,000	15.8685	1,563,500,000	2016-04-30
2377	2016-05-11	248,249,500	-264,000	15.8778	1,563,500,000	2016-04-30
2378	2016-05-10	248,513,500	146,000	15.8947	1,563,500,000	2016-04-30
2379	2016-05-09	248,367,500	-228,000	15.8854	1,563,500,000	2016-04-30
2380	2016-05-06	248,595,500	-256,000	15.8999	1,563,500,000	2016-04-30
2381	2016-05-05	248,851,500	-406,000	15.9163	1,563,500,000	2016-04-30
2382	2016-05-04	249,257,500	-164,000	15.9423	1,563,500,000	2016-04-30
2383	2016-05-03	249,421,500	616,000	15.9528	1,563,500,000	2016-04-30
2384	2016-04-29	248,805,500	-686,000	15.9134	1,563,500,000	2016-03-31
2385	2016-04-28	249,491,500	-224,000	15.9572	1,563,500,000	2016-03-31
2386	2016-04-27	249,715,500	-48,000	15.9716	1,563,500,000	2016-03-31
2387	2016-04-26	249,763,500	10,000	15.9746	1,563,500,000	2016-03-31
2388	2016-04-25	249,753,500	50,000	15.9740	1,563,500,000	2016-03-31
2389	2016-04-22	249,703,500	-29,702,000	15.9708	1,563,500,000	2016-03-31
2390	2016-04-21	279,405,500	106,000	17.8705	1,563,500,000	2016-03-31
2391	2016-04-20	279,299,500	255,100	17.8637	1,563,500,000	2016-03-31
2392	2016-04-19	279,044,400	15,345,000	17.8474	1,563,500,000	2016-03-31
2393	2016-04-18	263,699,400	230,000	16.8660	1,563,500,000	2016-03-31
2394	2016-04-15	263,469,400	-226,000	16.8513	1,563,500,000	2016-03-31
2395	2016-04-14	263,695,400	128,000	16.8657	1,563,500,000	2016-03-31
2396	2016-04-13	263,567,400	144,000	16.8575	1,563,500,000	2016-03-31
2397	2016-04-12	263,423,400	82,000	16.8483	1,563,500,000	2016-03-31
2398	2016-04-11	263,341,400	202,000	16.8431	1,563,500,000	2016-03-31
2399	2016-04-08	263,139,400	644,000	16.8302	1,563,500,000	2016-03-31
2400	2016-04-07	262,495,400	-1,082,000	16.7890	1,563,500,000	2016-03-31
2401	2016-04-06	263,577,400	428,000	16.8582	1,563,500,000	2016-03-31
2402	2016-04-05	263,149,400	-86,000	16.8308	1,563,500,000	2016-03-31
2403	2016-04-01	263,235,400	1,706,000	16.8363	1,563,500,000	2016-03-31
2404	2016-03-31	261,529,400	494,000	16.7272	1,563,500,000	2016-03-31
2405	2016-03-30	261,035,400	164,000	16.6956	1,563,500,000	2016-02-29
2406	2016-03-29	260,871,400	-66,000	16.6851	1,563,500,000	2016-02-29
2407	2016-03-24	260,937,400	-88,000	16.6893	1,563,500,000	2016-02-29
2408	2016-03-23	261,025,400	-12,000	16.6949	1,563,500,000	2016-02-29
2409	2016-03-22	261,037,400	-2,000	16.6957	1,563,500,000	2016-02-29
2410	2016-03-21	261,039,400	298,000	16.6958	1,563,500,000	2016-02-29
2411	2016-03-18	260,741,400	-2,000	16.6768	1,563,500,000	2016-02-29
2412	2016-03-17	260,743,400	-472,000	16.6769	1,563,500,000	2016-02-29
2413	2016-03-16	261,215,400	-198,000	16.7071	1,563,500,000	2016-02-29
2414	2016-03-15	261,413,400	-70,000	16.7198	1,563,500,000	2016-02-29
2415	2016-03-14	261,483,400	28,000	16.7242	1,563,500,000	2016-02-29
2416	2016-03-11	261,455,400	106,000	16.7224	1,563,500,000	2016-02-29
2417	2016-03-10	261,349,400	62,000	16.7157	1,563,500,000	2016-02-29
2418	2016-03-09	261,287,400	-110,000	16.7117	1,563,500,000	2016-02-29
2419	2016-03-08	261,397,400	-120,000	16.7187	1,563,500,000	2016-02-29
2420	2016-03-07	261,517,400	-86,000	16.7264	1,563,500,000	2016-02-29
2421	2016-03-04	261,603,400	198,000	16.7319	1,563,500,000	2016-02-29
2422	2016-03-03	261,405,400	-48,000	16.7192	1,563,500,000	2016-02-29
2423	2016-03-02	261,453,400	-260,000	16.7223	1,563,500,000	2016-02-29
2424	2016-03-01	261,713,400	2,000	16.7389	1,563,500,000	2016-02-29
2425	2016-02-29	261,711,400	134,000	16.7388	1,563,500,000	2016-02-29
2426	2016-02-26	261,577,400	32,000	16.7302	1,563,500,000	2016-01-31
2427	2016-02-25	261,545,400	-82,000	16.7282	1,563,500,000	2016-01-31
2428	2016-02-24	261,627,400	-158,000	16.7334	1,563,500,000	2016-01-31
2429	2016-02-23	261,785,400	-162,000	16.7435	1,563,500,000	2016-01-31
2430	2016-02-22	261,947,400	-182,000	16.7539	1,563,500,000	2016-01-31
2431	2016-02-19	262,129,400	30,000	16.7656	1,563,500,000	2016-01-31
2432	2016-02-18	262,099,400	-28,000	16.7636	1,563,500,000	2016-01-31
2433	2016-02-17	262,127,400	10,000	16.7654	1,563,500,000	2016-01-31
2434	2016-02-16	262,117,400	108,000	16.7648	1,563,500,000	2016-01-31
2435	2016-02-15	262,009,400	-216,000	16.7579	1,563,500,000	2016-01-31
2436	2016-02-12	262,225,400	72,000	16.7717	1,563,500,000	2016-01-31
2437	2016-02-11	262,153,400	170,000	16.7671	1,563,500,000	2016-01-31
2438	2016-02-05	261,983,400	36,000	16.7562	1,563,500,000	2016-01-31
2439	2016-02-04	261,947,400	26,000	16.7539	1,563,500,000	2016-01-31
2440	2016-02-03	261,921,400	58,000	16.7522	1,563,500,000	2016-01-31
2441	2016-02-02	261,863,400	-108,000	16.7485	1,563,500,000	2016-01-31
2442	2016-02-01	261,971,400	-36,000	16.7554	1,563,500,000	2016-01-31
2443	2016-01-29	262,007,400	8,000	16.7577	1,563,500,000	2015-12-31
2444	2016-01-28	261,999,400	146,000	16.7572	1,563,500,000	2015-12-31
2445	2016-01-27	261,853,400	62,000	16.7479	1,563,500,000	2015-12-31
2446	2016-01-26	261,791,400	-82,000	16.7439	1,563,500,000	2015-12-31
2447	2016-01-25	261,873,400	-40,000	16.7492	1,563,500,000	2015-12-31
2448	2016-01-22	261,913,400	1,192,000	16.7517	1,563,500,000	2015-12-31
2449	2016-01-21	260,721,400	1,486,000	16.6755	1,563,500,000	2015-12-31
2450	2016-01-20	259,235,400	96,000	16.5805	1,563,500,000	2015-12-31
2451	2016-01-19	259,139,400	100,000	16.5743	1,563,500,000	2015-12-31
2452	2016-01-18	259,039,400	566,000	16.5679	1,563,500,000	2015-12-31
2453	2016-01-15	258,473,400	-318,000	16.5317	1,563,500,000	2015-12-31
2454	2016-01-14	258,791,400	20,000	16.5521	1,563,500,000	2015-12-31
2455	2016-01-13	258,771,400	238,000	16.5508	1,563,500,000	2015-12-31
2456	2016-01-12	258,533,400	50,000	16.5356	1,563,500,000	2015-12-31
2457	2016-01-11	258,483,400	888,000	16.5324	1,563,500,000	2015-12-31
2458	2016-01-08	257,595,400	136,000	16.4756	1,563,500,000	2015-12-31
2459	2016-01-07	257,459,400	170,000	16.4669	1,563,500,000	2015-12-31
2460	2016-01-06	257,289,400	-32,000	16.4560	1,563,500,000	2015-12-31
2461	2016-01-05	257,321,400	72,000	16.4580	1,563,500,000	2015-12-31
2462	2016-01-04	257,249,400	-20,000	16.4534	1,563,500,000	2015-12-31
2463	2015-12-31	257,269,400	0	16.4547	1,563,500,000	2015-12-31
2464	2015-12-30	257,269,400	608,000	16.4547	1,563,500,000	2015-11-30
2465	2015-12-29	256,661,400	-114,000	16.4158	1,563,500,000	2015-11-30
2466	2015-12-28	256,775,400	1,850,000	16.4231	1,563,500,000	2015-11-30
2467	2015-12-24	254,925,400	0	16.3048	1,563,500,000	2015-11-30
2468	2015-12-23	254,925,400	139,997	16.3048	1,563,500,000	2015-11-30
2469	2015-12-22	254,785,403	-602,000	16.2958	1,563,500,000	2015-11-30
2470	2015-12-21	255,387,403	-26,000	16.3343	1,563,500,000	2015-11-30
2471	2015-12-18	255,413,403	-108,000	16.3360	1,563,500,000	2015-11-30
2472	2015-12-17	255,521,403	-12,000	16.3429	1,563,500,000	2015-11-30
2473	2015-12-16	255,533,403	928,000	16.3437	1,563,500,000	2015-11-30
2474	2015-12-15	254,605,403	1,134,000	16.2843	1,563,500,000	2015-11-30
2475	2015-12-14	253,471,403	36,000	16.2118	1,563,500,000	2015-11-30
2476	2015-12-11	253,435,403	80,000	16.2095	1,563,500,000	2015-11-30
2477	2015-12-10	253,355,403	762,000	16.2044	1,563,500,000	2015-11-30
2478	2015-12-09	252,593,403	104,000	16.1556	1,563,500,000	2015-11-30
2479	2015-12-08	252,489,403	-156,000	16.1490	1,563,500,000	2015-11-30
2480	2015-12-07	252,645,403	-200,000	16.1590	1,563,500,000	2015-11-30
2481	2015-12-04	252,845,403	-146,000	16.1718	1,563,500,000	2015-11-30
2482	2015-12-03	252,991,403	-524,000	16.1811	1,563,500,000	2015-11-30
2483	2015-12-02	253,515,403	78,000	16.2146	1,563,500,000	2015-11-30
2484	2015-12-01	253,437,403	-16,000	16.2096	1,563,500,000	2015-11-30
2485	2015-11-30	253,453,403	154,000	16.2106	1,563,500,000	2015-11-30
2486	2015-11-27	253,299,403	246,000	16.2008	1,563,500,000	2015-10-31
2487	2015-11-26	253,053,403	-1,968,000	16.1851	1,563,500,000	2015-10-31
2488	2015-11-25	255,021,403	6,000	16.3109	1,563,500,000	2015-10-31
2489	2015-11-24	255,015,403	198,000	16.3105	1,563,500,000	2015-10-31
2490	2015-11-23	254,817,403	-44,000	16.2979	1,563,500,000	2015-10-31
2491	2015-11-20	254,861,403	12,000	16.3007	1,563,500,000	2015-10-31
2492	2015-11-19	254,849,403	-984,000	16.2999	1,563,500,000	2015-10-31
2493	2015-11-18	255,833,403	-114,000	16.3629	1,563,500,000	2015-10-31
2494	2015-11-17	255,947,403	-88,000	16.3702	1,563,500,000	2015-10-31
2495	2015-11-16	256,035,403	118,000	16.3758	1,563,500,000	2015-10-31
2496	2015-11-13	255,917,403	274,000	16.3682	1,563,500,000	2015-10-31
2497	2015-11-12	255,643,403	116,000	16.3507	1,563,500,000	2015-10-31
2498	2015-11-11	255,527,403	-1,106,000	16.3433	1,563,500,000	2015-10-31
2499	2015-11-10	256,633,403	38,830,000	16.4140	1,563,500,000	2015-10-31
2500	2015-11-09	217,803,403	2,000	13.9305	1,563,500,000	2015-10-31
2501	2015-11-06	217,801,403	172,000	13.9304	1,563,500,000	2015-10-31
2502	2015-11-05	217,629,403	188,000	13.9194	1,563,500,000	2015-10-31
2503	2015-11-04	217,441,403	-60,000	13.9073	1,563,500,000	2015-10-31
2504	2015-11-03	217,501,403	-16,000	13.9112	1,563,500,000	2015-10-31
2505	2015-11-02	217,517,403	-268,000	13.9122	1,563,500,000	2015-10-31
2506	2015-10-30	217,785,403	32,000	13.9294	1,563,500,000	2015-09-30
2507	2015-10-29	217,753,403	-422,000	13.9273	1,563,500,000	2015-09-30
2508	2015-10-28	218,175,403	218,000	13.9543	1,563,500,000	2015-09-30
2509	2015-10-27	217,957,403	-1,046,000	13.9404	1,563,500,000	2015-09-30
2510	2015-10-26	219,003,403	602,414	14.0073	1,563,500,000	2015-09-30
2511	2015-10-23	218,400,989	-244,000	13.9687	1,563,500,000	2015-09-30
2512	2015-10-22	218,644,989	-72,000	13.9843	1,563,500,000	2015-09-30
2513	2015-10-20	218,716,989	5,640,000	13.9889	1,563,500,000	2015-09-30
2514	2015-10-19	213,076,989	-202,000	13.6282	1,563,500,000	2015-09-30
2515	2015-10-16	213,278,989	-52,000	13.6411	1,563,500,000	2015-09-30
2516	2015-10-15	213,330,989	234,000	13.6445	1,563,500,000	2015-09-30
2517	2015-10-14	213,096,989	2,728,000	13.6295	1,563,500,000	2015-09-30
2518	2015-10-13	210,368,989	-952,000	13.4550	1,563,500,000	2015-09-30
2519	2015-10-12	211,320,989	-770,000	13.5159	1,563,500,000	2015-09-30
2520	2015-10-09	212,090,989	-2,084,000	13.5651	1,563,500,000	2015-09-30
2521	2015-10-08	214,174,989	570,000	13.6984	1,563,500,000	2015-09-30
2522	2015-10-07	213,604,989	-3,030,000	13.6620	1,563,500,000	2015-09-30
2523	2015-10-06	216,634,989	-804,000	13.8558	1,563,500,000	2015-09-30
2524	2015-10-05	217,438,989	-124,000	13.9072	1,563,500,000	2015-09-30
2525	2015-10-02	217,562,989	98,000	13.9151	1,563,500,000	2015-09-30
2526	2015-09-30	217,464,989	-236,000	13.9089	1,563,500,000	2015-09-30
2527	2015-09-29	217,700,989	284,000	13.9240	1,563,500,000	2015-09-21
2528	2015-09-25	217,416,989	-536,000	13.9058	1,563,500,000	2015-09-21
2529	2015-09-24	217,952,989	-1,002,000	13.9401	1,563,500,000	2015-09-21
2530	2015-09-23	218,954,989	-484,000	14.0042	1,563,500,000	2015-09-21
2531	2015-09-22	219,438,989	-440,000	14.0351	1,563,500,000	2015-09-21
2532	2015-09-21	219,878,989	356,000	14.0633	1,563,500,000	2015-09-21
2533	2015-09-18	219,522,989	-724,000	14.0181	1,566,000,000	2015-08-31
2534	2015-09-17	220,246,989	-422,000	14.0643	1,566,000,000	2015-08-31
2535	2015-09-16	220,668,989	92,000	14.0913	1,566,000,000	2015-08-31
2536	2015-09-15	220,576,989	1,898,000	14.0854	1,566,000,000	2015-08-31
2537	2015-09-14	218,678,989	-240,000	13.9642	1,566,000,000	2015-08-31
2538	2015-09-11	218,918,989	-2,044,414	13.9795	1,566,000,000	2015-08-31
2539	2015-09-10	220,963,403	-1,016,000	14.1101	1,566,000,000	2015-08-31
2540	2015-09-09	221,979,403	-1,156,000	14.1749	1,566,000,000	2015-08-31
2541	2015-09-08	223,135,403	-697,860	14.2487	1,566,000,000	2015-08-31
2542	2015-09-07	223,833,263	2,629,860	14.2933	1,566,000,000	2015-08-31
2543	2015-09-04	221,203,403	62,000	14.1254	1,566,000,000	2015-08-31
2544	2015-09-02	221,141,403	-84,000	14.1214	1,566,000,000	2015-08-31
2545	2015-09-01	221,225,403	188,000	14.1268	1,566,000,000	2015-08-31
2546	2015-08-31	221,037,403	553,420	14.1148	1,566,000,000	2015-08-31
2547	2015-08-28	220,483,983	1,816,383	14.0794	1,566,000,000	2015-07-31
2548	2015-08-27	218,667,600	-896,606	13.9634	1,566,000,000	2015-07-31
2549	2015-08-26	219,564,206	-306,197	14.0207	1,566,000,000	2015-07-31
2550	2015-08-25	219,870,403	-674,000	14.0403	1,566,000,000	2015-07-31
2551	2015-08-24	220,544,403	1,118,000	14.0833	1,566,000,000	2015-07-31
2552	2015-08-21	219,426,403	-381,000	14.0119	1,566,000,000	2015-07-31
2553	2015-08-20	219,807,403	382,000	14.0362	1,566,000,000	2015-07-31
2554	2015-08-19	219,425,403	608,000	14.0118	1,566,000,000	2015-07-31
2555	2015-08-18	218,817,403	-28,000	13.9730	1,566,000,000	2015-07-31
2556	2015-08-17	218,845,403	774,000	13.9748	1,566,000,000	2015-07-31
2557	2015-08-14	218,071,403	-414,000	13.9254	1,566,000,000	2015-07-31
2558	2015-08-13	218,485,403	-231,225	13.9518	1,566,000,000	2015-07-31
2559	2015-08-12	218,716,628	301,956	13.9666	1,566,000,000	2015-07-31
2560	2015-08-11	218,414,672	204,000	13.9473	1,566,000,000	2015-07-31
2561	2015-08-10	218,210,672	-174,000	13.9343	1,566,000,000	2015-07-31
2562	2015-08-07	218,384,672	132,000	13.9454	1,566,000,000	2015-07-31
2563	2015-08-06	218,252,672	-210,000	13.9370	1,566,000,000	2015-07-31
2564	2015-08-05	218,462,672	-182,731	13.9504	1,566,000,000	2015-07-31
2565	2015-08-04	218,645,403	844,000	13.9620	1,566,000,000	2015-07-31
2566	2015-08-03	217,801,403	638,000	13.9081	1,566,000,000	2015-07-31
2567	2015-07-31	217,163,403	-271,020	13.8674	1,566,000,000	2015-07-31
2568	2015-07-30	217,434,423	82,020	13.8847	1,566,000,000	2015-07-14
2569	2015-07-29	217,352,403	1,340,000	13.8795	1,566,000,000	2015-07-14
2570	2015-07-28	216,012,403	-916,000	13.7939	1,566,000,000	2015-07-14
2571	2015-07-27	216,928,403	-846,000	13.8524	1,566,000,000	2015-07-14
2572	2015-07-24	217,774,403	-1,602,000	13.9064	1,566,000,000	2015-07-14
2573	2015-07-23	219,376,403	-538,000	14.0087	1,566,000,000	2015-07-14
2574	2015-07-22	219,914,403	118,000	14.0431	1,566,000,000	2015-07-14
2575	2015-07-21	219,796,403	-160,000	14.0355	1,566,000,000	2015-07-14
2576	2015-07-20	219,956,403	-12,000	14.0457	1,566,000,000	2015-07-14
2577	2015-07-17	219,968,403	110,000	14.0465	1,566,000,000	2015-07-14
2578	2015-07-16	219,858,403	-819,020	14.0395	1,566,000,000	2015-07-14
2579	2015-07-15	220,677,423	-454,080	14.0918	1,566,000,000	2015-07-14
2580	2015-07-14	221,131,503	-1,442,000	14.1208	1,566,000,000	2015-07-14
2581	2015-07-13	222,573,503	-1,616,000	17.0554	1,305,000,000	2015-06-30
2582	2015-07-10	224,189,503	-1,652,000	17.1793	1,305,000,000	2015-06-30
2583	2015-07-09	225,841,503	1,198,000	17.3059	1,305,000,000	2015-06-30
2584	2015-07-08	224,643,503	1,996,000	17.2141	1,305,000,000	2015-06-30
2585	2015-07-07	222,647,503	756,000	17.0611	1,305,000,000	2015-06-30
2586	2015-07-06	221,891,503	-613,000	17.0032	1,305,000,000	2015-06-30
2587	2015-07-03	222,504,503	466,160	17.0502	1,305,000,000	2015-06-30
2588	2015-07-02	222,038,343	2,102,840	17.0144	1,305,000,000	2015-06-30
2589	2015-06-30	219,935,503	11,132,000	16.8533	1,305,000,000	2015-06-30
2590	2015-06-29	208,803,503	-220,000	16.0003	1,305,000,000	2015-05-31
2591	2015-06-26	209,023,503	-212,000	16.0171	1,305,000,000	2015-05-31
2592	2015-06-25	209,235,503	1,046,000	16.0334	1,305,000,000	2015-05-31
2593	2015-06-24	208,189,503	572,000	15.9532	1,305,000,000	2015-05-31
2594	2015-06-23	207,617,503	-32,000	15.9094	1,305,000,000	2015-05-31
2595	2015-06-22	207,649,503	592,000	15.9118	1,305,000,000	2015-05-31
2596	2015-06-19	207,057,503	-372,000	15.8665	1,305,000,000	2015-05-31
2597	2015-06-18	207,429,503	1,094,000	15.8950	1,305,000,000	2015-05-31
2598	2015-06-17	206,335,503	796,000	15.8111	1,305,000,000	2015-05-31
2599	2015-06-16	205,539,503	-256,000	15.7502	1,305,000,000	2015-05-31
2600	2015-06-15	205,795,503	-1,350,000	15.7698	1,305,000,000	2015-05-31
2601	2015-06-12	207,145,503	-2,022,000	15.8732	1,305,000,000	2015-05-31
2602	2015-06-11	209,167,503	-1,086,000	16.0282	1,305,000,000	2015-05-31
2603	2015-06-10	210,253,503	-3,946,480	16.1114	1,305,000,000	2015-05-31
2604	2015-06-09	214,199,983	-1,031,871	16.4138	1,305,000,000	2015-05-31
2605	2015-06-08	215,231,854	1,991,491	16.4929	1,305,000,000	2015-05-31
2606	2015-06-05	213,240,363	68,380	16.3403	1,305,000,000	2015-05-31
2607	2015-06-04	213,171,983	1,620,000	16.3350	1,305,000,000	2015-05-31
2608	2015-06-03	211,551,983	766,000	16.2109	1,305,000,000	2015-05-31
2609	2015-06-02	210,785,983	1,850,480	16.1522	1,305,000,000	2015-05-31
2610	2015-06-01	208,935,503	-2,956,000	16.0104	1,305,000,000	2015-05-31
2611	2015-05-29	211,891,503	-1,841,380	16.2369	1,305,000,000	2015-05-26
2612	2015-05-28	213,732,883	-42,000	16.3780	1,305,000,000	2015-05-26
2613	2015-05-27	213,774,883	3,342,000	16.3812	1,305,000,000	2015-05-26
2614	2015-05-26	210,432,883	3,248,000	16.1251	1,305,000,000	2015-05-26
2615	2015-05-22	207,184,883	-1,456,000	15.8720	1,305,352,000	2015-04-30
2616	2015-05-21	208,640,883	1,983,380	15.9835	1,305,352,000	2015-04-30
2617	2015-05-20	206,657,503	46,000	15.8316	1,305,352,000	2015-04-30
2618	2015-05-19	206,611,503	620,000	15.8280	1,305,352,000	2015-04-30
2619	2015-05-18	205,991,503	2,012,000	15.7805	1,305,352,000	2015-04-30
2620	2015-05-15	203,979,503	2,232,000	15.6264	1,305,352,000	2015-04-30
2621	2015-05-14	201,747,503	-2,404,000	15.4554	1,305,352,000	2015-04-30
2622	2015-05-13	204,151,503	-4,836,000	15.6396	1,305,352,000	2015-04-30
2623	2015-05-12	208,987,503	-1,228,000	16.0100	1,305,352,000	2015-04-30
2624	2015-05-11	210,215,503	-264,000	16.1041	1,305,352,000	2015-04-30
2625	2015-05-08	210,479,503	122,000	16.1243	1,305,352,000	2015-04-30
2626	2015-05-07	210,357,503	3,084,000	16.1150	1,305,352,000	2015-04-30
2627	2015-05-06	207,273,503	-2,392,000	15.8787	1,305,352,000	2015-04-30
2628	2015-05-05	209,665,503	-632,000	16.0620	1,305,352,000	2015-04-30
2629	2015-05-04	210,297,503	932,000	16.1104	1,305,352,000	2015-04-30
2630	2015-04-30	209,365,503	2,118,240	16.0390	1,305,352,000	2015-04-30
2631	2015-04-29	207,247,263	-498,000	15.8767	1,305,352,000	2015-03-31
2632	2015-04-28	207,745,263	-1,587,000	15.9149	1,305,352,000	2015-03-31
2633	2015-04-27	209,332,263	1,094,000	16.0365	1,305,352,000	2015-03-31
2634	2015-04-24	208,238,263	1,206,000	15.9527	1,305,352,000	2015-03-31
2635	2015-04-23	207,032,263	-562,000	15.8603	1,305,352,000	2015-03-31
2636	2015-04-22	207,594,263	-174,000	15.9033	1,305,352,000	2015-03-31
2637	2015-04-21	207,768,263	324,000	15.9166	1,305,352,000	2015-03-31
2638	2015-04-20	207,444,263	-4,428,002	15.8918	1,305,352,000	2015-03-31
2639	2015-04-17	211,872,265	-2,008,000	16.2310	1,305,352,000	2015-03-31
2640	2015-04-16	213,880,265	-2,957,998	16.3849	1,305,352,000	2015-03-31
2641	2015-04-15	216,838,263	-2,988,000	16.6115	1,305,352,000	2015-03-31
2642	2015-04-14	219,826,263	-4,532,000	16.8404	1,305,352,000	2015-03-31
2643	2015-04-13	224,358,263	-4,537,310	17.1876	1,305,352,000	2015-03-31
2644	2015-04-10	228,895,573	-1,945,930	17.5352	1,305,352,000	2015-03-31
2645	2015-04-09	230,841,503	-1,570,000	17.6842	1,305,352,000	2015-03-31
2646	2015-04-08	232,411,503	-354,000	17.8045	1,305,352,000	2015-03-31
2647	2015-04-02	232,765,503	-234,000	17.8316	1,305,352,000	2015-03-31
2648	2015-04-01	232,999,503	-224,000	17.8496	1,305,352,000	2015-03-31
2649	2015-03-31	233,223,503	2,000	17.8667	1,305,352,000	2015-03-31
2650	2015-03-30	233,221,503	-910,000	17.8666	1,305,352,000	2015-02-28
2651	2015-03-27	234,131,503	-522,000	17.9363	1,305,352,000	2015-02-28
2652	2015-03-26	234,653,503	-80,000	17.9763	1,305,352,000	2015-02-28
2653	2015-03-25	234,733,503	2,000	17.9824	1,305,352,000	2015-02-28
2654	2015-03-24	234,731,503	-254,000	17.9822	1,305,352,000	2015-02-28
2655	2015-03-23	234,985,503	-218,000	18.0017	1,305,352,000	2015-02-28
2656	2015-03-20	235,203,503	124,000	18.0184	1,305,352,000	2015-02-28
2657	2015-03-19	235,079,503	-64,000	18.0089	1,305,352,000	2015-02-28
2658	2015-03-18	235,143,503	693,853	18.0138	1,305,352,000	2015-02-28
2659	2015-03-17	234,449,650	-278,000	17.9606	1,305,352,000	2015-02-28
2660	2015-03-16	234,727,650	214,000	17.9819	1,305,352,000	2015-02-28
2661	2015-03-13	234,513,650	-364,000	17.9655	1,305,352,000	2015-02-28
2662	2015-03-12	234,877,650	134,000	17.9934	1,305,352,000	2015-02-28
2663	2015-03-11	234,743,650	156,000	17.9832	1,305,352,000	2015-02-28
2664	2015-03-10	234,587,650	564,000	17.9712	1,305,352,000	2015-02-28
2665	2015-03-09	234,023,650	1,536,000	17.9280	1,305,352,000	2015-02-28
2666	2015-03-06	232,487,650	32,000	17.8103	1,305,352,000	2015-02-28
2667	2015-03-05	232,455,650	-10,000	17.8079	1,305,352,000	2015-02-28
2668	2015-03-04	232,465,650	-174,000	17.8087	1,305,352,000	2015-02-28
2669	2015-03-03	232,639,650	-232,000	17.8220	1,305,352,000	2015-02-28
2670	2015-03-02	232,871,650	-42,000	17.8398	1,305,352,000	2015-02-28
2671	2015-02-27	232,913,650	707,596	17.8430	1,305,352,000	2015-02-12
2672	2015-02-26	232,206,054	-332,793	17.7888	1,305,352,000	2015-02-12
2673	2015-02-25	232,538,847	38,000	17.8143	1,305,352,000	2015-02-12
2674	2015-02-24	232,500,847	182,000	17.8114	1,305,352,000	2015-02-12
2675	2015-02-23	232,318,847	16,515	17.7974	1,305,352,000	2015-02-12
2676	2015-02-18	232,302,332	0	17.7961	1,305,352,000	2015-02-12
2677	2015-02-17	232,302,332	-6,000	17.7961	1,305,352,000	2015-02-12
2678	2015-02-16	232,308,332	-522,000	17.7966	1,305,352,000	2015-02-12
2679	2015-02-13	232,830,332	94,000	17.8366	1,305,352,000	2015-02-12
2680	2015-02-12	232,736,332	-168,000	17.8294	1,305,352,000	2015-02-12
2681	2015-02-11	232,904,332	70,000	17.7114	1,315,000,000	2015-01-31
2682	2015-02-10	232,834,332	74,000	17.7060	1,315,000,000	2015-01-31
2683	2015-02-09	232,760,332	3,235	17.7004	1,315,000,000	2015-01-31
2684	2015-02-06	232,757,097	-432,000	17.7002	1,315,000,000	2015-01-31
2685	2015-02-05	233,189,097	52,000	17.7330	1,315,000,000	2015-01-31
2686	2015-02-04	233,137,097	36,250	17.7291	1,315,000,000	2015-01-31
2687	2015-02-03	233,100,847	344,000	17.7263	1,315,000,000	2015-01-31
2688	2015-02-02	232,756,847	-58,000	17.7001	1,315,000,000	2015-01-31
2689	2015-01-30	232,814,847	44,000	17.7046	1,315,000,000	2014-12-31
2690	2015-01-29	232,770,847	-2,000	17.7012	1,315,000,000	2014-12-31
2691	2015-01-28	232,772,847	98,000	17.7014	1,315,000,000	2014-12-31
2692	2015-01-27	232,674,847	-454,000	17.6939	1,315,000,000	2014-12-31
2693	2015-01-26	233,128,847	-295,060	17.7284	1,315,000,000	2014-12-31
2694	2015-01-23	233,423,907	-304,000	17.7509	1,315,000,000	2014-12-31
2695	2015-01-22	233,727,907	-989,000	17.7740	1,315,000,000	2014-12-31
2696	2015-01-21	234,716,907	-3,548,000	17.8492	1,315,000,000	2014-12-31
2697	2015-01-20	238,264,907	-1,174,819	18.1190	1,315,000,000	2014-12-31
2698	2015-01-19	239,439,726	-268,000	18.2083	1,315,000,000	2014-12-31
2699	2015-01-16	239,707,726	-1,302,000	18.2287	1,315,000,000	2014-12-31
2700	2015-01-15	241,009,726	-1,462,000	18.3277	1,315,000,000	2014-12-31
2701	2015-01-14	242,471,726	-296,000	18.4389	1,315,000,000	2014-12-31
2702	2015-01-13	242,767,726	-454,000	18.4614	1,315,000,000	2014-12-31
2703	2015-01-12	243,221,726	-614,947	18.4959	1,315,000,000	2014-12-31
2704	2015-01-09	243,836,673	78,000	18.5427	1,315,000,000	2014-12-31
2705	2015-01-08	243,758,673	173,351	18.5368	1,315,000,000	2014-12-31
2706	2015-01-07	243,585,322	-388,000	18.5236	1,315,000,000	2014-12-31
2707	2015-01-06	243,973,322	-392,000	18.5531	1,315,000,000	2014-12-31
2708	2015-01-05	244,365,322	-136,000	18.5829	1,315,000,000	2014-12-31
2709	2015-01-02	244,501,322	-446,000	18.5933	1,315,000,000	2014-12-31
2710	2014-12-31	244,947,322	0	18.6272	1,315,000,000	2014-12-31
2711	2014-12-30	244,947,322	-1,594,000	18.6272	1,315,000,000	2014-12-30
2712	2014-12-29	246,541,322	-384,000	22.1113	1,115,000,000	2014-11-30
2713	2014-12-24	246,925,322	0	22.1458	1,115,000,000	2014-11-30
2714	2014-12-23	246,925,322	-1,424,000	22.1458	1,115,000,000	2014-11-30
2715	2014-12-22	248,349,322	-694,541	22.2735	1,115,000,000	2014-11-30
2716	2014-12-19	249,043,863	524,642	22.3358	1,115,000,000	2014-11-30
2717	2014-12-18	248,519,221	392,718	22.2887	1,115,000,000	2014-11-30
2718	2014-12-17	248,126,503	10,982,000	22.2535	1,115,000,000	2014-11-30
2719	2014-12-16	237,144,503	-876,000	21.2686	1,115,000,000	2014-11-30
2720	2014-12-15	238,020,503	-392,000	21.3471	1,115,000,000	2014-11-30
2721	2014-12-12	238,412,503	826,000	21.3823	1,115,000,000	2014-11-30
2722	2014-12-11	237,586,503	1,180,000	21.3082	1,115,000,000	2014-11-30
2723	2014-12-10	236,406,503	1,098,000	21.2024	1,115,000,000	2014-11-30
2724	2014-12-09	235,308,503	1,866,000	21.1039	1,115,000,000	2014-11-30
2725	2014-12-08	233,442,503	724,000	20.9365	1,115,000,000	2014-11-30
2726	2014-12-05	232,718,503	1,184,000	20.8716	1,115,000,000	2014-11-30
2727	2014-12-04	231,534,503	-152,000	20.7654	1,115,000,000	2014-11-30
2728	2014-12-03	231,686,503	156,000	20.7791	1,115,000,000	2014-11-30
2729	2014-12-02	231,530,503	1,550,000	20.7651	1,115,000,000	2014-11-30
2730	2014-12-01	229,980,503	148,000	20.6261	1,115,000,000	2014-11-30
2731	2014-11-28	229,832,503	-226,000	20.6128	1,115,000,000	2014-10-31
2732	2014-11-27	230,058,503	-626,000	20.6330	1,115,000,000	2014-10-31
2733	2014-11-26	230,684,503	-164,000	20.6892	1,115,000,000	2014-10-31
2734	2014-11-25	230,848,503	-134,000	20.7039	1,115,000,000	2014-10-31
2735	2014-11-24	230,982,503	256,000	20.7159	1,115,000,000	2014-10-31
2736	2014-11-21	230,726,503	212,000	20.6930	1,115,000,000	2014-10-31
2737	2014-11-20	230,514,503	-1,567,000	20.6739	1,115,000,000	2014-10-31
2738	2014-11-19	232,081,503	-490,000	20.8145	1,115,000,000	2014-10-31
2739	2014-11-18	232,571,503	-216,000	20.8584	1,115,000,000	2014-10-31
2740	2014-11-17	232,787,503	-2,886,000	20.8778	1,115,000,000	2014-10-31
2741	2014-11-14	235,673,503	366,000	21.1366	1,115,000,000	2014-10-31
2742	2014-11-13	235,307,503	-608,000	21.1038	1,115,000,000	2014-10-31
2743	2014-11-12	235,915,503	-490,000	21.1583	1,115,000,000	2014-10-31
2744	2014-11-11	236,405,503	-212,000	21.2023	1,115,000,000	2014-10-31
2745	2014-11-10	236,617,503	-516,000	21.2213	1,115,000,000	2014-10-31
2746	2014-11-07	237,133,503	-764,000	21.2676	1,115,000,000	2014-10-31
2747	2014-11-06	237,897,503	-748,920	21.3361	1,115,000,000	2014-10-31
2748	2014-11-05	238,646,423	-715,080	21.4033	1,115,000,000	2014-10-31
2749	2014-11-04	239,361,503	-5,040,000	21.4674	1,115,000,000	2014-10-31
2750	2014-11-03	244,401,503	-20,000	21.9194	1,115,000,000	2014-10-31
2751	2014-10-31	244,421,503	812,000	21.9212	1,115,000,000	2014-10-31
2752	2014-10-30	243,609,503	294,000	21.8484	1,115,000,000	2014-09-30
2753	2014-10-29	243,315,503	-56,000	21.8220	1,115,000,000	2014-09-30
2754	2014-10-28	243,371,503	-72,000	21.8270	1,115,000,000	2014-09-30
2755	2014-10-27	243,443,503	-246,000	21.8335	1,115,000,000	2014-09-30
2756	2014-10-24	243,689,503	-308,000	21.8556	1,115,000,000	2014-09-30
2757	2014-10-23	243,997,503	-12,000	21.8832	1,115,000,000	2014-09-30
2758	2014-10-22	244,009,503	-536,000	21.8843	1,115,000,000	2014-09-30
2759	2014-10-21	244,545,503	88,000	21.9323	1,115,000,000	2014-09-30
2760	2014-10-20	244,457,503	374,000	21.9244	1,115,000,000	2014-09-30
2761	2014-10-17	244,083,503	90,000	21.8909	1,115,000,000	2014-09-30
2762	2014-10-16	243,993,503	1,036,000	21.8828	1,115,000,000	2014-09-30
2763	2014-10-15	242,957,503	532,000	21.7899	1,115,000,000	2014-09-30
2764	2014-10-14	242,425,503	348,199	21.7422	1,115,000,000	2014-09-30
2765	2014-10-13	242,077,304	1,345,801	21.7110	1,115,000,000	2014-09-30
2766	2014-10-10	240,731,503	653,000	21.5903	1,115,000,000	2014-09-30
2767	2014-10-09	240,078,503	3,961,044	21.5317	1,115,000,000	2014-09-30
2768	2014-10-08	236,117,459	2,170,000	21.1765	1,115,000,000	2014-09-30
2769	2014-10-07	233,947,459	487,000	20.9818	1,115,000,000	2014-09-30
2770	2014-10-06	233,460,459	4,671,956	20.9382	1,115,000,000	2014-09-30
2771	2014-10-03	228,788,503	2,258,000	20.5191	1,115,000,000	2014-09-30
2772	2014-09-30	226,530,503	1,291,000	20.3166	1,115,000,000	2014-09-30
2773	2014-09-29	225,239,503	-39,000	20.2009	1,115,000,000	2014-08-31
2774	2014-09-26	225,278,503	1,490,000	20.2044	1,115,000,000	2014-08-31
2775	2014-09-25	223,788,503	-6,284,000	20.0707	1,115,000,000	2014-08-31
2776	2014-09-24	230,072,503	4,334,000	20.6343	1,115,000,000	2014-08-31
2777	2014-09-23	225,738,503	2,550,000	20.2456	1,115,000,000	2014-08-31
2778	2014-09-22	223,188,503	1,170,000	20.0169	1,115,000,000	2014-08-31
2779	2014-09-19	222,018,503	3,682,000	19.9120	1,115,000,000	2014-08-31
2780	2014-09-18	218,336,503	558,000	19.5817	1,115,000,000	2014-08-31
2781	2014-09-17	217,778,503	1,270,000	19.5317	1,115,000,000	2014-08-31
2782	2014-09-16	216,508,503	94,000	19.4178	1,115,000,000	2014-08-31
2783	2014-09-15	216,414,503	462,000	19.4094	1,115,000,000	2014-08-31
2784	2014-09-12	215,952,503	336,000	19.3679	1,115,000,000	2014-08-31
2785	2014-09-11	215,616,503	864,000	19.3378	1,115,000,000	2014-08-31
2786	2014-09-10	214,752,503	860,600	19.2603	1,115,000,000	2014-08-31
2787	2014-09-08	213,891,903	2,275,000	19.1831	1,115,000,000	2014-08-31
2788	2014-09-05	211,616,903	-2,983,800	18.9791	1,115,000,000	2014-08-31
2789	2014-09-04	214,600,703	-1,022,000	19.2467	1,115,000,000	2014-08-31
2790	2014-09-03	215,622,703	-2,022,000	19.3384	1,115,000,000	2014-08-31
2791	2014-09-02	217,644,703	-1,392,200	19.5197	1,115,000,000	2014-08-31
2792	2014-09-01	219,036,903	-344,000	19.6446	1,115,000,000	2014-08-31
2793	2014-08-29	219,380,903	-664,000	19.6754	1,115,000,000	2014-07-31
2794	2014-08-28	220,044,903	-4,460,000	19.7350	1,115,000,000	2014-07-31
2795	2014-08-27	224,504,903	-954,000	20.1350	1,115,000,000	2014-07-31
2796	2014-08-26	225,458,903	-1,838,000	20.2205	1,115,000,000	2014-07-31
2797	2014-08-25	227,296,903	-5,042,000	20.3854	1,115,000,000	2014-07-31
2798	2014-08-22	232,338,903	-472,000	20.8376	1,115,000,000	2014-07-31
2799	2014-08-21	232,810,903	-967,200	20.8799	1,115,000,000	2014-07-31
2800	2014-08-20	233,778,103	228,000	20.9666	1,115,000,000	2014-07-31
2801	2014-08-19	233,550,103	-736,900	20.9462	1,115,000,000	2014-07-31
2802	2014-08-18	234,287,003	-480,000	21.0123	1,115,000,000	2014-07-31
2803	2014-08-15	234,767,003	692,903	21.0553	1,115,000,000	2014-07-31
2804	2014-08-14	234,074,100	565,400	20.9932	1,115,000,000	2014-07-31
2805	2014-08-13	233,508,700	-47,182	20.9425	1,115,000,000	2014-07-31
2806	2014-08-12	233,555,882	-1,564,000	20.9467	1,115,000,000	2014-07-31
2807	2014-08-11	235,119,882	-3,040,000	21.0870	1,115,000,000	2014-07-31
2808	2014-08-08	238,159,882	7,784,740	21.3596	1,115,000,000	2014-07-31
2809	2014-08-07	230,375,142	-2,962,000	20.6614	1,115,000,000	2014-07-31
2810	2014-08-06	233,337,142	7,960,380	20.9271	1,115,000,000	2014-07-31
2811	2014-08-05	225,376,762	-10,658,380	20.2132	1,115,000,000	2014-07-31
2812	2014-08-04	236,035,142	-3,562,000	21.1691	1,115,000,000	2014-07-31
2813	2014-08-01	239,597,142	-1,595,500	21.4885	1,115,000,000	2014-07-31
2814	2014-07-31	241,192,642	477,500	21.6316	1,115,000,000	2014-07-31
2815	2014-07-30	240,715,142	-228,000	21.5888	1,115,000,000	2014-06-30
2816	2014-07-29	240,943,142	-2,142,249	21.6093	1,115,000,000	2014-06-30
2817	2014-07-28	243,085,391	-2,000	21.8014	1,115,000,000	2014-06-30
2818	2014-07-25	243,087,391	-1,284,000	21.8016	1,115,000,000	2014-06-30
2819	2014-07-24	244,371,391	2,428,691	21.9167	1,115,000,000	2014-06-30
2820	2014-07-23	241,942,700	-618,000	21.6989	1,115,000,000	2014-06-30
2821	2014-07-22	242,560,700	-826,000	21.7543	1,115,000,000	2014-06-30
2822	2014-07-21	243,386,700	-1,104,000	21.8284	1,115,000,000	2014-06-30
2823	2014-07-18	244,490,700	-6,232,000	21.9274	1,115,000,000	2014-06-30
2824	2014-07-17	250,722,700	832,000	22.4863	1,115,000,000	2014-06-30
2825	2014-07-16	249,890,700	-38,000	22.4117	1,115,000,000	2014-06-30
2826	2014-07-15	249,928,700	-7,805,600	22.4151	1,115,000,000	2014-06-30
2827	2014-07-14	257,734,300	-24,000	23.1152	1,115,000,000	2014-06-30
2828	2014-07-11	257,758,300	-28,000	23.1173	1,115,000,000	2014-06-30
2829	2014-07-10	257,786,300	306,000	23.1198	1,115,000,000	2014-06-30
2830	2014-07-09	257,480,300	-3,124,442	23.0924	1,115,000,000	2014-06-30
2831	2014-07-08	260,604,742	-40,000	23.3726	1,115,000,000	2014-06-30
2832	2014-07-07	260,644,742	248,000	23.3762	1,115,000,000	2014-06-30
2833	2014-07-04	260,396,742	-452,000	23.3540	1,115,000,000	2014-06-30
2834	2014-07-03	260,848,742	-968,000	23.3945	1,115,000,000	2014-06-30
2835	2014-07-02	261,816,742	-394,000	23.4813	1,115,000,000	2014-06-30
2836	2014-06-30	262,210,742	96,000	23.5167	1,115,000,000	2014-06-30
2837	2014-06-27	262,114,742	-752,240	23.5080	1,115,000,000	2014-05-31
2838	2014-06-26	262,866,982	2,644,240	23.5755	1,115,000,000	2014-05-31
2839	2014-06-25	260,222,742	-5,494,000	23.3384	1,115,000,000	2014-05-31
2840	2014-06-24	265,716,742	1,122,447	23.8311	1,115,000,000	2014-05-31
2841	2014-06-23	264,594,295	113,556	23.7304	1,115,000,000	2014-05-31
2842	2014-06-20	264,480,739	804,000	23.7202	1,115,000,000	2014-05-31
2843	2014-06-19	263,676,739	707,997	23.6481	1,115,000,000	2014-05-31
2844	2014-06-18	262,968,742	676,000	23.5846	1,115,000,000	2014-05-31
2845	2014-06-17	262,292,742	1,018,000	23.5240	1,115,000,000	2014-05-31
2846	2014-06-16	261,274,742	-52,000	23.4327	1,115,000,000	2014-05-31
2847	2014-06-13	261,326,742	1,230,343	23.4374	1,115,000,000	2014-05-31
2848	2014-06-12	260,096,399	1,077,919	23.3270	1,115,000,000	2014-05-31
2849	2014-06-11	259,018,480	29,669,138	23.2304	1,115,000,000	2014-05-31
2850	2014-06-10	229,349,342	278,000	20.5694	1,115,000,000	2014-05-31
2851	2014-06-09	229,071,342	870,000	20.5445	1,115,000,000	2014-05-31
2852	2014-06-06	228,201,342	-29,671,154	20.4665	1,115,000,000	2014-05-31
2853	2014-06-05	257,872,496	-258,000	23.1276	1,115,000,000	2014-05-31
2854	2014-06-04	258,130,496	-675,391	23.1507	1,115,000,000	2014-05-31
2855	2014-06-03	258,805,887	-1,912,000	23.2113	1,115,000,000	2014-05-31
2856	2014-05-30	260,717,887	-120,958	23.3828	1,115,000,000	2014-04-30
2857	2014-05-29	260,838,845	-754,000	23.3936	1,115,000,000	2014-04-30
2858	2014-05-28	261,592,845	-416,000	23.4612	1,115,000,000	2014-04-30
2859	2014-05-27	262,008,845	342,307	23.4986	1,115,000,000	2014-04-30
2860	2014-05-26	261,666,538	27,172,238	23.4679	1,115,000,000	2014-04-30
2861	2014-05-23	234,494,300	172,000	21.0309	1,115,000,000	2014-04-30
2862	2014-05-22	234,322,300	810,000	21.0155	1,115,000,000	2014-04-30
2863	2014-05-21	233,512,300	-28,339,400	20.9428	1,115,000,000	2014-04-30
2864	2014-05-20	261,851,700	383,429	23.4845	1,115,000,000	2014-04-30
2865	2014-05-19	261,468,271	-402,000	23.4501	1,115,000,000	2014-04-30
2866	2014-05-16	261,870,271	-33,429	23.4861	1,115,000,000	2014-04-30
2867	2014-05-15	261,903,700	1,019,000	23.4891	1,115,000,000	2014-04-30
2868	2014-05-14	260,884,700	165,880	23.3977	1,115,000,000	2014-04-30
2869	2014-05-13	260,718,820	1,029,040	23.3829	1,115,000,000	2014-04-30
2870	2014-05-12	259,689,780	254,600	23.2906	1,115,000,000	2014-04-30
2871	2014-05-10	259,435,180	0	23.2677	1,115,000,000	2014-04-30
2872	2014-05-09	259,435,180	2,139,000	23.2677	1,115,000,000	2014-04-30
2873	2014-05-08	257,296,180	96,000	23.0759	1,115,000,000	2014-04-30
2874	2014-05-07	257,200,180	600,000	23.0673	1,115,000,000	2014-04-30
2875	2014-05-05	256,600,180	120,000	23.0135	1,115,000,000	2014-04-30
2876	2014-05-02	256,480,180	1,053,899	23.0027	1,115,000,000	2014-04-30
2877	2014-04-30	255,426,281	-942,000	22.9082	1,115,000,000	2014-04-30
2878	2014-04-29	256,368,281	158,781	22.9927	1,115,000,000	2014-03-31
2879	2014-04-28	256,209,500	-1,352,000	22.9784	1,115,000,000	2014-03-31
2880	2014-04-25	257,561,500	679,979	23.0997	1,115,000,000	2014-03-31
2881	2014-04-24	256,881,521	-1,580,000	23.0387	1,115,000,000	2014-03-31
2882	2014-04-23	258,461,521	-1,711,934	23.1804	1,115,000,000	2014-03-31
2883	2014-04-22	260,173,455	2,201,955	23.3339	1,115,000,000	2014-03-31
2884	2014-04-17	257,971,500	884,000	23.1365	1,115,000,000	2014-03-31
2885	2014-04-16	257,087,500	44,000	23.0572	1,115,000,000	2014-03-31
2886	2014-04-15	257,043,500	116,000	23.0532	1,115,000,000	2014-03-31
2887	2014-04-14	256,927,500	-423,919	23.0428	1,115,000,000	2014-03-31
2888	2014-04-11	257,351,419	1,892,288	23.0808	1,115,000,000	2014-03-31
2889	2014-04-10	255,459,131	-869,030	22.9111	1,115,000,000	2014-03-31
2890	2014-04-09	256,328,161	1,485,030	22.9891	1,115,000,000	2014-03-31
2891	2014-04-08	254,843,131	1,424,000	22.8559	1,115,000,000	2014-03-31
2892	2014-04-07	253,419,131	1,260,236	22.7282	1,115,000,000	2014-03-31
2893	2014-04-04	252,158,895	5,299,266	22.6151	1,115,000,000	2014-03-31
2894	2014-04-03	246,859,629	1,653,226	22.1399	1,115,000,000	2014-03-31
2895	2014-04-02	245,206,403	8,759,508	21.9916	1,115,000,000	2014-03-31
2896	2014-04-01	236,446,895	320,616	21.2060	1,115,000,000	2014-03-31
2897	2014-03-31	236,126,279	23,288,548	21.1772	1,115,000,000	2014-03-31
2898	2014-03-28	212,837,731	8,078,600	19.0886	1,115,000,000	2014-02-28
2899	2014-03-27	204,759,131	-10,135,600	18.3640	1,115,000,000	2014-02-28
2900	2014-03-26	214,894,731	8,925,814	19.2731	1,115,000,000	2014-02-28
2901	2014-03-25	205,968,917	-1,576,000	18.4725	1,115,000,000	2014-02-28
2902	2014-03-24	207,544,917	-612,000	18.6139	1,115,000,000	2014-02-28
2903	2014-03-21	208,156,917	-26,452,400	18.6688	1,115,000,000	2014-02-28
2904	2014-03-20	234,609,317	-6,399,600	21.0412	1,115,000,000	2014-02-28
2905	2014-03-19	241,008,917	658,968	21.6151	1,115,000,000	2014-02-28
2906	2014-03-18	240,349,949	1,244,059	21.5560	1,115,000,000	2014-02-28
2907	2014-03-17	239,105,890	4,176,002	21.4445	1,115,000,000	2014-02-28
2908	2014-03-14	234,929,888	-790,033	21.0699	1,115,000,000	2014-02-28
2909	2014-03-13	235,719,921	482,489	21.1408	1,115,000,000	2014-02-28
2910	2014-03-12	235,237,432	-1,224,000	21.0975	1,115,000,000	2014-02-28
2911	2014-03-11	236,461,432	572,000	21.2073	1,115,000,000	2014-02-28
2912	2014-03-10	235,889,432	-604,486	21.1560	1,115,000,000	2014-02-28
2913	2014-03-07	236,493,918	926,000	21.2102	1,115,000,000	2014-02-28
2914	2014-03-06	235,567,918	616,278	21.1272	1,115,000,000	2014-02-28
2915	2014-03-05	234,951,640	1,355,000	21.0719	1,115,000,000	2014-02-28
2916	2014-03-04	233,596,640	2,600,000	20.9504	1,115,000,000	2014-02-28
2917	2014-03-03	230,996,640	854,780	20.7172	1,115,000,000	2014-02-28
2918	2014-02-28	230,141,860	-108,000	20.6405	1,115,000,000	2014-02-28
2919	2014-02-27	230,249,860	1,611,220	20.6502	1,115,000,000	2014-01-31
2920	2014-02-26	228,638,640	-392,000	20.5057	1,115,000,000	2014-01-31
2921	2014-02-25	229,030,640	-5,812,000	20.5409	1,115,000,000	2014-01-31
2922	2014-02-24	234,842,640	-2,664,000	21.0621	1,115,000,000	2014-01-31
2923	2014-02-21	237,506,640	-864,263	21.3010	1,115,000,000	2014-01-31
2924	2014-02-20	238,370,903	-1,745,180	21.3786	1,115,000,000	2014-01-31
2925	2014-02-19	240,116,083	76,000	21.5351	1,115,000,000	2014-01-31
2926	2014-02-18	240,040,083	-993,820	21.5283	1,115,000,000	2014-01-31
2927	2014-02-17	241,033,903	-1,166,000	21.6174	1,115,000,000	2014-01-31
2928	2014-02-14	242,199,903	-933,560	21.7220	1,115,000,000	2014-01-31
2929	2014-02-13	243,133,463	1,386,000	21.8057	1,115,000,000	2014-01-31
2930	2014-02-12	241,747,463	76,000	21.6814	1,115,000,000	2014-01-31
2931	2014-02-11	241,671,463	1,511,560	21.6746	1,115,000,000	2014-01-31
2932	2014-02-10	240,159,903	-1,367,460	21.5390	1,115,000,000	2014-01-31
2933	2014-02-07	241,527,363	1,877,460	21.6616	1,115,000,000	2014-01-31
2934	2014-02-06	239,649,903	-1,794,000	21.4933	1,115,000,000	2014-01-31
2935	2014-02-05	241,443,903	-560,000	21.6542	1,115,000,000	2014-01-31
2936	2014-02-04	242,003,903	-9,120	21.7044	1,115,000,000	2014-01-31
2937	2014-01-30	242,013,023	0	21.7052	1,115,000,000	2013-12-31
2938	2014-01-29	242,013,023	-167,893	21.7052	1,115,000,000	2013-12-31
2939	2014-01-28	242,180,916	-77,880	21.7203	1,115,000,000	2013-12-31
2940	2014-01-27	242,258,796	-5,946,063	21.7272	1,115,000,000	2013-12-31
2941	2014-01-24	248,204,859	-262,000	22.2605	1,115,000,000	2013-12-31
2942	2014-01-23	248,466,859	-863,960	22.2840	1,115,000,000	2013-12-31
2943	2014-01-22	249,330,819	2,421,280	22.3615	1,115,000,000	2013-12-31
2944	2014-01-21	246,909,539	-1,258,001	22.1444	1,115,000,000	2013-12-31
2945	2014-01-20	248,167,540	-4,770,680	22.2572	1,115,000,000	2013-12-31
2946	2014-01-17	252,938,220	-1,428,659	22.6850	1,115,000,000	2013-12-31
2947	2014-01-16	254,366,879	89,536	22.8132	1,115,000,000	2013-12-31
2948	2014-01-15	254,277,343	75,000	22.8051	1,115,000,000	2013-12-31
2949	2014-01-14	254,202,343	1,643,608	22.7984	1,115,000,000	2013-12-31
2950	2014-01-13	252,558,735	3,778,433	22.6510	1,115,000,000	2013-12-31
2951	2014-01-10	248,780,302	-4,286,947	22.3121	1,115,000,000	2013-12-31
2952	2014-01-09	253,067,249	-2,533,000	22.6966	1,115,000,000	2013-12-31
2953	2014-01-08	255,600,249	-413,000	22.9238	1,115,000,000	2013-12-31
2954	2014-01-07	256,013,249	985,716	22.9608	1,115,000,000	2013-12-31
2955	2014-01-06	255,027,533	1,399,880	22.8724	1,115,000,000	2013-12-31
2956	2014-01-03	253,627,653	2,407,665	22.7469	1,115,000,000	2013-12-31
2957	2014-01-02	251,219,988	678,147	22.5309	1,115,000,000	2013-12-31
2958	2013-12-31	250,541,841	0	22.4701	1,115,000,000	2013-12-31
2959	2013-12-30	250,541,841	-1,553,000	22.4701	1,115,000,000	2013-11-30
2960	2013-12-27	252,094,841	538,000	22.6094	1,115,000,000	2013-11-30
2961	2013-12-24	251,556,841	0	22.5612	1,115,000,000	2013-11-30
2962	2013-12-23	251,556,841	1,686,000	22.5612	1,115,000,000	2013-11-30
2963	2013-12-20	249,870,841	-552,000	22.4099	1,115,000,000	2013-11-30
2964	2013-12-19	250,422,841	1,602,180	22.4594	1,115,000,000	2013-11-30
2965	2013-12-18	248,820,661	-376,153	22.3158	1,115,000,000	2013-11-30
2966	2013-12-17	249,196,814	3,324,978	22.3495	1,115,000,000	2013-11-30
2967	2013-12-16	245,871,836	232,000	22.0513	1,115,000,000	2013-11-30
2968	2013-12-13	245,639,836	634,597	22.0305	1,115,000,000	2013-11-30
2969	2013-12-12	245,005,239	-608,420	21.9736	1,115,000,000	2013-11-30
2970	2013-12-11	245,613,659	498,000	22.0281	1,115,000,000	2013-11-30
2971	2013-12-10	245,115,659	138,938	21.9835	1,115,000,000	2013-11-30
2972	2013-12-09	244,976,721	6,504,000	21.9710	1,115,000,000	2013-11-30
2973	2013-12-06	238,472,721	-420,000	21.3877	1,115,000,000	2013-11-30
2974	2013-12-05	238,892,721	3,881,597	21.4254	1,115,000,000	2013-11-30
2975	2013-12-04	235,011,124	260,000	21.0772	1,115,000,000	2013-11-30
2976	2013-12-03	234,751,124	-164,000	21.0539	1,115,000,000	2013-11-30
2977	2013-12-02	234,915,124	-2,852,000	21.0686	1,115,000,000	2013-11-30
2978	2013-11-29	237,767,124	958,000	21.3244	1,115,000,000	2013-10-31
2979	2013-11-28	236,809,124	-1,646,100	21.2385	1,115,000,000	2013-10-31
2980	2013-11-27	238,455,224	1,962,100	21.3861	1,115,000,000	2013-10-31
2981	2013-11-26	236,493,124	1,730,000	21.2101	1,115,000,000	2013-10-31
2982	2013-11-25	234,763,124	-1,554,804	21.0550	1,115,000,000	2013-10-31
2983	2013-11-22	236,317,928	1,911,998	21.1944	1,115,000,000	2013-10-31
2984	2013-11-21	234,405,930	1,104,002	21.0230	1,115,000,000	2013-10-31
2985	2013-11-20	233,301,928	-776,173	20.9239	1,115,000,000	2013-10-31
2986	2013-11-19	234,078,101	-1,974,165	20.9936	1,115,000,000	2013-10-31
2987	2013-11-18	236,052,266	-1,478,792	21.1706	1,115,000,000	2013-10-31
2988	2013-11-15	237,531,058	-417,847	21.3032	1,115,000,000	2013-10-31
2989	2013-11-14	237,948,905	-851,263	21.3407	1,115,000,000	2013-10-31
2990	2013-11-13	238,800,168	3,799,240	21.4171	1,115,000,000	2013-10-31
2991	2013-11-12	235,000,928	-21,867,419	21.0763	1,115,000,000	2013-10-31
2992	2013-11-11	256,868,347	-4,762,786	23.0375	1,115,000,000	2013-10-31
2993	2013-11-08	261,631,133	-512,000	23.4647	1,115,000,000	2013-10-31
2994	2013-11-07	262,143,133	-336,000	23.5106	1,115,000,000	2013-10-31
2995	2013-11-06	262,479,133	131,100	23.5407	1,115,000,000	2013-10-31
2996	2013-11-05	262,348,033	1,086,000	23.5290	1,115,000,000	2013-10-31
2997	2013-11-04	261,262,033	-5,572,000	23.4316	1,115,000,000	2013-10-31
2998	2013-11-01	266,834,033	1,349,197	23.9313	1,115,000,000	2013-10-31
2999	2013-10-31	265,484,836	2,456,054	23.8103	1,115,000,000	2013-10-31
3000	2013-10-30	263,028,782	3,137,706	23.5900	1,115,000,000	2013-10-17
3001	2013-10-29	259,891,076	866,000	23.3086	1,115,000,000	2013-10-17
3002	2013-10-28	259,025,076	-659,127	23.2309	1,115,000,000	2013-10-17
3003	2013-10-25	259,684,203	4,828,762	23.2901	1,115,000,000	2013-10-17
3004	2013-10-24	254,855,441	5,209,758	22.8570	1,115,000,000	2013-10-17
3005	2013-10-23	249,645,683	-902,000	22.3897	1,115,000,000	2013-10-17
3006	2013-10-22	250,547,683	-388,001	22.4706	1,115,000,000	2013-10-17
3007	2013-10-21	250,935,684	-2,890,061	22.5054	1,115,000,000	2013-10-17
3008	2013-10-18	253,825,745	600,000	22.7646	1,115,000,000	2013-10-17
3009	2013-10-17	253,225,745	-2,460,783	22.7108	1,115,000,000	2013-10-17
3010	2013-10-16	255,686,528	479,736	25.5687	1,000,000,000	2013-09-30
3011	2013-10-15	255,206,792	3,188,170	25.5207	1,000,000,000	2013-09-30
3012	2013-10-11	252,018,622	62,728,472	25.2019	1,000,000,000	2013-09-30
3013	2013-10-10	189,290,150	1,139,958	18.9290	1,000,000,000	2013-09-30
3014	2013-10-09	188,150,192	2,163,026	18.8150	1,000,000,000	2013-09-30
3015	2013-10-08	185,987,166	-445,457	18.5987	1,000,000,000	2013-09-30
3016	2013-10-07	186,432,623	2,445,523	18.6433	1,000,000,000	2013-09-30
3017	2013-10-04	183,987,100	3,838,344	18.3987	1,000,000,000	2013-09-30
3018	2013-10-03	180,148,756	-142,487	18.0149	1,000,000,000	2013-09-30
3019	2013-10-02	180,291,243	646,007	18.0291	1,000,000,000	2013-09-30
3020	2013-09-30	179,645,236	-556,425	17.9645	1,000,000,000	2013-09-30
3021	2013-09-27	180,201,661	748,276	18.0202	1,000,000,000	2013-08-31
3022	2013-09-26	179,453,385	4,122,332	17.9453	1,000,000,000	2013-08-31
3023	2013-09-25	175,331,053	155,562	17.5331	1,000,000,000	2013-08-31
3024	2013-09-24	175,175,491	475,984	17.5175	1,000,000,000	2013-08-31
3025	2013-09-23	174,699,507	3,321,546	17.4700	1,000,000,000	2013-08-31
3026	2013-09-19	171,377,961	2,579,665	17.1378	1,000,000,000	2013-08-31
3027	2013-09-18	168,798,296	75,856	16.8798	1,000,000,000	2013-08-31
3028	2013-09-17	168,722,440	1,544,791	16.8722	1,000,000,000	2013-08-31
3029	2013-09-16	167,177,649	12,999,905	16.7178	1,000,000,000	2013-08-31
3030	2013-09-13	154,177,744	387,042	15.4178	1,000,000,000	2013-08-31
3031	2013-09-12	153,790,702	442,935	15.3791	1,000,000,000	2013-08-31
3032	2013-09-11	153,347,767	5,956,087	15.3348	1,000,000,000	2013-08-31
3033	2013-09-10	147,391,680	504,000	14.7392	1,000,000,000	2013-08-31
3034	2013-09-09	146,887,680	-3,056,854	14.6888	1,000,000,000	2013-08-31
3035	2013-09-06	149,944,534	1,976,794	14.9945	1,000,000,000	2013-08-31
3036	2013-09-05	147,967,740	-18,595,798	14.7968	1,000,000,000	2013-08-31
3037	2013-09-04	166,563,538	4,735,328	16.6564	1,000,000,000	2013-08-31
3038	2013-09-03	161,828,210	4,977,400	16.1828	1,000,000,000	2013-08-31
3039	2013-09-02	156,850,810	11,393,110	15.6851	1,000,000,000	2013-08-31
3040	2013-08-30	145,457,700	30,753,000	14.5458	1,000,000,000	2013-07-31
3041	2013-08-29	114,704,700	-3,986,663	11.4705	1,000,000,000	2013-07-31
3042	2013-08-28	118,691,363	89,000	11.8691	1,000,000,000	2013-07-31
3043	2013-08-27	118,602,363	-2,165,311	11.8602	1,000,000,000	2013-07-31
3044	2013-08-26	120,767,674	12,981,306	12.0768	1,000,000,000	2013-07-31
3045	2013-08-23	107,786,368	-113,292	10.7786	1,000,000,000	2013-07-31
3046	2013-08-22	107,899,660	-525,000	10.7900	1,000,000,000	2013-07-31
3047	2013-08-21	108,424,660	-397,000	10.8425	1,000,000,000	2013-07-31
3048	2013-08-20	108,821,660	1,655,999	10.8822	1,000,000,000	2013-07-31
3049	2013-08-19	107,165,661	-853,883	10.7166	1,000,000,000	2013-07-31
3050	2013-08-16	108,019,544	-2,435,128	10.8020	1,000,000,000	2013-07-31
3051	2013-08-15	110,454,672	4,377,559	11.0455	1,000,000,000	2013-07-31
3052	2013-08-14	106,077,113	0	10.6077	1,000,000,000	2013-07-31
3053	2013-08-13	106,077,113	-1,844,338	10.6077	1,000,000,000	2013-07-31
3054	2013-08-12	107,921,451	-854,462	10.7921	1,000,000,000	2013-07-31
3055	2013-08-09	108,775,913	916,000	10.8776	1,000,000,000	2013-07-31
3056	2013-08-08	107,859,913	2,762,182	10.7860	1,000,000,000	2013-07-31
3057	2013-08-07	105,097,731	9,443,673	10.5098	1,000,000,000	2013-07-31
3058	2013-08-06	95,654,058	7,399,780	9.5654	1,000,000,000	2013-07-31
3059	2013-08-05	88,254,278	4,876,000	8.8254	1,000,000,000	2013-07-31
3060	2013-08-02	83,378,278	3,830,618	8.3378	1,000,000,000	2013-07-31
3061	2013-08-01	79,547,660	-9,250,573	7.9548	1,000,000,000	2013-07-31
3062	2013-07-31	88,798,233	146,000	8.8798	1,000,000,000	2013-07-31
3063	2013-07-30	88,652,233	5,015,561	8.8652	1,000,000,000	2013-06-30
3064	2013-07-29	83,636,672	-1,211,122	8.3637	1,000,000,000	2013-06-30
3065	2013-07-26	84,847,794	-1,317,326	8.4848	1,000,000,000	2013-06-30
3066	2013-07-25	86,165,120	1,150,358	8.6165	1,000,000,000	2013-06-30
3067	2013-07-24	85,014,762	-7,475,406	8.5015	1,000,000,000	2013-06-30
3068	2013-07-23	92,490,168	-1,419,492	9.2490	1,000,000,000	2013-06-30
3069	2013-07-22	93,909,660	3,183,922	9.3910	1,000,000,000	2013-06-30
3070	2013-07-19	90,725,738	3,401,922	9.0726	1,000,000,000	2013-06-30
3071	2013-07-18	87,323,816	-1,809,844	8.7324	1,000,000,000	2013-06-30
3072	2013-07-17	89,133,660	-14,000	8.9134	1,000,000,000	2013-06-30
3073	2013-07-16	89,147,660	-446,000	8.9148	1,000,000,000	2013-06-30
3074	2013-07-15	89,593,660	-632,000	8.9594	1,000,000,000	2013-06-30
3075	2013-07-12	90,225,660	-964,000	9.0226	1,000,000,000	2013-06-30
3076	2013-07-11	91,189,660	18,992,000	9.1190	1,000,000,000	2013-06-30
3077	2013-07-10	72,197,660	-182,000	7.2198	1,000,000,000	2013-06-30
3078	2013-07-09	72,379,660	-150,000	7.2380	1,000,000,000	2013-06-30
3079	2013-07-08	72,529,660	44,000	7.2530	1,000,000,000	2013-06-30
3080	2013-07-05	72,485,660	78,000	7.2486	1,000,000,000	2013-06-30
3081	2013-07-04	72,407,660	-852,000	7.2408	1,000,000,000	2013-06-30
3082	2013-07-03	73,259,660	3,448,000	7.3260	1,000,000,000	2013-06-30
3083	2013-07-02	69,811,660	-330,000	6.9812	1,000,000,000	2013-06-30
3084	2013-06-28	70,141,660	-335,173	7.0142	1,000,000,000	2013-05-31
3085	2013-06-27	70,476,833	-428,000	7.0477	1,000,000,000	2013-05-31
3086	2013-06-26	70,904,833	546,000	7.0905	1,000,000,000	2013-05-31
3087	2013-06-25	70,358,833	1,424,053	7.0359	1,000,000,000	2013-05-31
3088	2013-06-24	68,934,780	450,240	6.8935	1,000,000,000	2013-05-31
3089	2013-06-21	68,484,540	-20,000	6.8485	1,000,000,000	2013-05-31
3090	2013-06-20	68,504,540	2,056,880	6.8505	1,000,000,000	2013-05-31
3091	2013-06-19	66,447,660	1,561,060	6.6448	1,000,000,000	2013-05-31
3092	2013-06-18	64,886,600	218,000	6.4887	1,000,000,000	2013-05-31
3093	2013-06-17	64,668,600	-44,000	6.4669	1,000,000,000	2013-05-31
3094	2013-06-14	64,712,600	126,000	6.4713	1,000,000,000	2013-05-31
3095	2013-06-13	64,586,600	-244,000	6.4587	1,000,000,000	2013-05-31
3096	2013-06-11	64,830,600	2,000	6.4831	1,000,000,000	2013-05-31
3097	2013-06-10	64,828,600	-66,000	6.4829	1,000,000,000	2013-05-31
3098	2013-06-07	64,894,600	-190,000	6.4895	1,000,000,000	2013-05-31
3099	2013-06-06	65,084,600	-2,666,000	6.5085	1,000,000,000	2013-05-31
3100	2013-06-05	67,750,600	880,000	6.7751	1,000,000,000	2013-05-31
3101	2013-06-04	66,870,600	1,176,000	6.6871	1,000,000,000	2013-05-31
3102	2013-06-03	65,694,600	1,222,000	6.5695	1,000,000,000	2013-05-31
3103	2013-05-31	64,472,600	4,904,000	6.4473	1,000,000,000	2013-05-31
3104	2013-05-30	59,568,600	-4,177,318	5.9569	1,000,000,000	2013-04-30
3105	2013-05-29	63,745,918	5,773,318	6.3746	1,000,000,000	2013-04-30
3106	2013-05-28	57,972,600	-6,960,000	5.7973	1,000,000,000	2013-04-30
3107	2013-05-27	64,932,600	6,358,000	6.4933	1,000,000,000	2013-04-30
3108	2013-05-24	58,574,600	-7,080,000	5.8575	1,000,000,000	2013-04-30
3109	2013-05-23	65,654,600	-3,934,663	6.5655	1,000,000,000	2013-04-30
3110	2013-05-22	69,589,263	1,114,000	6.9589	1,000,000,000	2013-04-30
3111	2013-05-21	68,475,263	1,042,000	6.8475	1,000,000,000	2013-04-30
3112	2013-05-20	67,433,263	-4,053,978	6.7433	1,000,000,000	2013-04-30
3113	2013-05-16	71,487,241	8,420,641	7.1487	1,000,000,000	2013-04-30
3114	2013-05-15	63,066,600	-5,888,000	6.3067	1,000,000,000	2013-04-30
3115	2013-05-14	68,954,600	8,402,000	6.8955	1,000,000,000	2013-04-30
3116	2013-05-13	60,552,600	-7,548,000	6.0553	1,000,000,000	2013-04-30
3117	2013-05-10	68,100,600	410,000	6.8101	1,000,000,000	2013-04-30
3118	2013-05-09	67,690,600	-6,000	6.7691	1,000,000,000	2013-04-30
3119	2013-05-08	67,696,600	268,000	6.7697	1,000,000,000	2013-04-30
3120	2013-05-07	67,428,600	70,000	6.7429	1,000,000,000	2013-04-30
3121	2013-05-06	67,358,600	684,000	6.7359	1,000,000,000	2013-04-30
3122	2013-05-03	66,674,600	114,000	6.6675	1,000,000,000	2013-04-30
3123	2013-05-02	66,560,600	-56,000	6.6561	1,000,000,000	2013-04-30
3124	2013-04-30	66,616,600	-20,000	6.6617	1,000,000,000	2013-04-30
3125	2013-04-29	66,636,600	40,000	6.6637	1,000,000,000	2013-03-31
3126	2013-04-26	66,596,600	0	6.6597	1,000,000,000	2013-03-31
3127	2013-04-25	66,596,600	-30,000	6.6597	1,000,000,000	2013-03-31
3128	2013-04-24	66,626,600	116,000	6.6627	1,000,000,000	2013-03-31
3129	2013-04-23	66,510,600	-374,000	6.6511	1,000,000,000	2013-03-31
3130	2013-04-22	66,884,600	-34,000	6.6885	1,000,000,000	2013-03-31
3131	2013-04-19	66,918,600	188,000	6.6919	1,000,000,000	2013-03-31
3132	2013-04-18	66,730,600	1,874,000	6.6731	1,000,000,000	2013-03-31
3133	2013-04-17	64,856,600	1,384,000	6.4857	1,000,000,000	2013-03-31
3134	2013-04-16	63,472,600	162,000	6.3473	1,000,000,000	2013-03-31
3135	2013-04-15	63,310,600	1,132,000	6.3311	1,000,000,000	2013-03-31
3136	2013-04-12	62,178,600	126,000	6.2179	1,000,000,000	2013-03-31
3137	2013-04-11	62,052,600	376,000	6.2053	1,000,000,000	2013-03-31
3138	2013-04-10	61,676,600	156,000	6.1677	1,000,000,000	2013-03-31
3139	2013-04-09	61,520,600	-90,000	6.1521	1,000,000,000	2013-03-31
3140	2013-04-08	61,610,600	0	6.1611	1,000,000,000	2013-03-31
3141	2013-04-05	61,610,600	-168,000	6.1611	1,000,000,000	2013-03-31
3142	2013-04-03	61,778,600	-54,000	6.1779	1,000,000,000	2013-03-31
3143	2013-04-02	61,832,600	800,000	6.1833	1,000,000,000	2013-03-31
3144	2013-03-28	61,032,600	798,000	6.1033	1,000,000,000	2013-02-28
3145	2013-03-27	60,234,600	442,000	6.0235	1,000,000,000	2013-02-28
3146	2013-03-26	59,792,600	684,100	5.9793	1,000,000,000	2013-02-28
3147	2013-03-25	59,108,500	298,000	5.9109	1,000,000,000	2013-02-28
3148	2013-03-22	58,810,500	624,000	5.8811	1,000,000,000	2013-02-28
3149	2013-03-21	58,186,500	304,000	5.8187	1,000,000,000	2013-02-28
3150	2013-03-20	57,882,500	916,000	5.7883	1,000,000,000	2013-02-28
3151	2013-03-19	56,966,500	800,000	5.6967	1,000,000,000	2013-02-28
3152	2013-03-18	56,166,500	434,000	5.6167	1,000,000,000	2013-02-28
3153	2013-03-15	55,732,500	44,000	5.5733	1,000,000,000	2013-02-28
3154	2013-03-14	55,688,500	752,000	5.5689	1,000,000,000	2013-02-28
3155	2013-03-13	54,936,500	-76,000	5.4937	1,000,000,000	2013-02-28
3156	2013-03-12	55,012,500	1,774,000	5.5013	1,000,000,000	2013-02-28
3157	2013-03-11	53,238,500	20,000	5.3239	1,000,000,000	2013-02-28
3158	2013-03-08	53,218,500	328,000	5.3219	1,000,000,000	2013-02-28
3159	2013-03-07	52,890,500	2,000	5.2891	1,000,000,000	2013-02-28
3160	2013-03-06	52,888,500	0	5.2889	1,000,000,000	2013-02-28
3161	2013-03-05	52,888,500	0	5.2889	1,000,000,000	2013-02-28
3162	2013-03-04	52,888,500	0	5.2889	1,000,000,000	2013-02-28
3163	2013-03-01	52,888,500	222,000	5.2889	1,000,000,000	2013-02-28
3164	2013-02-28	52,666,500	52,000	5.2667	1,000,000,000	2013-02-28
3165	2013-02-27	52,614,500	60,000	5.2615	1,000,000,000	2013-01-31
3166	2013-02-26	52,554,500	0	5.2555	1,000,000,000	2013-01-31
3167	2013-02-25	52,554,500	22,000	5.2555	1,000,000,000	2013-01-31
3168	2013-02-22	52,532,500	-20,000	5.2533	1,000,000,000	2013-01-31
3169	2013-02-21	52,552,500	-14,000	5.2553	1,000,000,000	2013-01-31
3170	2013-02-20	52,566,500	218,000	5.2567	1,000,000,000	2013-01-31
3171	2013-02-19	52,348,500	10,000	5.2349	1,000,000,000	2013-01-31
3172	2013-02-18	52,338,500	0	5.2339	1,000,000,000	2013-01-31
3173	2013-02-15	52,338,500	12,000	5.2339	1,000,000,000	2013-01-31
3174	2013-02-14	52,326,500	0	5.2327	1,000,000,000	2013-01-31
3175	2013-02-08	52,326,500	314,000	5.2327	1,000,000,000	2013-01-31
3176	2013-02-07	52,012,500	66,000	5.2013	1,000,000,000	2013-01-31
3177	2013-02-06	51,946,500	4,000	5.1947	1,000,000,000	2013-01-31
3178	2013-02-05	51,942,500	0	5.1943	1,000,000,000	2013-01-31
3179	2013-02-04	51,942,500	166,000	5.1943	1,000,000,000	2013-01-31
3180	2013-02-01	51,776,500	4,000	5.1777	1,000,000,000	2013-01-31
3181	2013-01-31	51,772,500	50,000	5.1773	1,000,000,000	2013-01-31
3182	2013-01-30	51,722,500	-14,000	5.1723	1,000,000,000	2012-12-31
3183	2013-01-29	51,736,500	-16,000	5.1737	1,000,000,000	2012-12-31
3184	2013-01-28	51,752,500	60,000	5.1753	1,000,000,000	2012-12-31
3185	2013-01-25	51,692,500	2,000	5.1693	1,000,000,000	2012-12-31
3186	2013-01-24	51,690,500	-50,000	5.1691	1,000,000,000	2012-12-31
3187	2013-01-23	51,740,500	-8,000	5.1741	1,000,000,000	2012-12-31
3188	2013-01-22	51,748,500	364,000	5.1749	1,000,000,000	2012-12-31
3189	2013-01-21	51,384,500	120,000	5.1385	1,000,000,000	2012-12-31
3190	2013-01-18	51,264,500	224,000	5.1265	1,000,000,000	2012-12-31
3191	2013-01-17	51,040,500	460,000	5.1041	1,000,000,000	2012-12-31
3192	2013-01-16	50,580,500	590,000	5.0581	1,000,000,000	2012-12-31
3193	2013-01-15	49,990,500	354,000	4.9991	1,000,000,000	2012-12-31
3194	2013-01-14	49,636,500	1,946,000	4.9637	1,000,000,000	2012-12-31
3195	2013-01-11	47,690,500	-64,000	4.7691	1,000,000,000	2012-12-31
3196	2013-01-10	47,754,500	6,000	4.7755	1,000,000,000	2012-12-31
3197	2013-01-09	47,748,500	40,000	4.7749	1,000,000,000	2012-12-31
3198	2013-01-08	47,708,500	48,000	4.7709	1,000,000,000	2012-12-31
3199	2013-01-07	47,660,500	-46,000	4.7661	1,000,000,000	2012-12-31
3200	2013-01-04	47,706,500	172,000	4.7707	1,000,000,000	2012-12-31
3201	2013-01-03	47,534,500	-196,000	4.7535	1,000,000,000	2012-12-31
3202	2013-01-02	47,730,500	-30,000	4.7731	1,000,000,000	2012-12-31
3203	2012-12-31	47,760,500	0	4.7761	1,000,000,000	2012-12-31
3204	2012-12-28	47,760,500	356,000	4.7761	1,000,000,000	2012-11-30
3205	2012-12-27	47,404,500	2,000	4.7405	1,000,000,000	2012-11-30
3206	2012-12-24	47,402,500	0	4.7403	1,000,000,000	2012-11-30
3207	2012-12-21	47,402,500	-14,000	4.7403	1,000,000,000	2012-11-30
3208	2012-12-20	47,416,500	0	4.7417	1,000,000,000	2012-11-30
3209	2012-12-19	47,416,500	50,000	4.7417	1,000,000,000	2012-11-30
3210	2012-12-18	47,366,500	76,000	4.7367	1,000,000,000	2012-11-30
3211	2012-12-17	47,290,500	-10,000	4.7291	1,000,000,000	2012-11-30
3212	2012-12-14	47,300,500	-14,000	4.7301	1,000,000,000	2012-11-30
3213	2012-12-13	47,314,500	20,000	4.7315	1,000,000,000	2012-11-30
3214	2012-12-12	47,294,500	-14,000	4.7295	1,000,000,000	2012-11-30
3215	2012-12-11	47,308,500	4,000	4.7309	1,000,000,000	2012-11-30
3216	2012-12-10	47,304,500	0	4.7305	1,000,000,000	2012-11-30
3217	2012-12-07	47,304,500	-52,000	4.7305	1,000,000,000	2012-11-30
3218	2012-12-06	47,356,500	-378,000	4.7357	1,000,000,000	2012-11-30
3219	2012-12-05	47,734,500	0	4.7735	1,000,000,000	2012-11-30
3220	2012-12-04	47,734,500	-376,000	4.7735	1,000,000,000	2012-11-30
3221	2012-12-03	48,110,500	-3,495,567	4.8111	1,000,000,000	2012-11-30
3222	2012-11-30	51,606,067	-12,000	5.1606	1,000,000,000	2012-11-30
3223	2012-11-29	51,618,067	0	5.1618	1,000,000,000	2012-10-31
3224	2012-11-28	51,618,067	12,000	5.1618	1,000,000,000	2012-10-31
3225	2012-11-27	51,606,067	-456,000	5.1606	1,000,000,000	2012-10-31
3226	2012-11-26	52,062,067	48,149	5.2062	1,000,000,000	2012-10-31
3227	2012-11-23	52,013,918	28,000	5.2014	1,000,000,000	2012-10-31
3228	2012-11-22	51,985,918	0	5.1986	1,000,000,000	2012-10-31
3229	2012-11-21	51,985,918	10,000	5.1986	1,000,000,000	2012-10-31
3230	2012-11-20	51,975,918	2,000	5.1976	1,000,000,000	2012-10-31
3231	2012-11-19	51,973,918	4,000	5.1974	1,000,000,000	2012-10-31
3232	2012-11-16	51,969,918	-4,000	5.1970	1,000,000,000	2012-10-31
3233	2012-11-15	51,973,918	6,000	5.1974	1,000,000,000	2012-10-31
3234	2012-11-14	51,967,918	54,000	5.1968	1,000,000,000	2012-10-31
3235	2012-11-13	51,913,918	204,500	5.1914	1,000,000,000	2012-10-31
3236	2012-11-12	51,709,418	5,525,418	5.1709	1,000,000,000	2012-10-31
3237	2012-11-09	46,184,000	102,000	4.6184	1,000,000,000	2012-10-31
3238	2012-11-08	46,082,000	92,000	4.6082	1,000,000,000	2012-10-31
3239	2012-11-07	45,990,000	350,000	4.5990	1,000,000,000	2012-10-31
3240	2012-11-06	45,640,000	176,000	4.5640	1,000,000,000	2012-10-31
3241	2012-11-05	45,464,000	-56,000	4.5464	1,000,000,000	2012-10-31
3242	2012-11-02	45,520,000	138,000	4.5520	1,000,000,000	2012-10-31
3243	2012-11-01	45,382,000	246,000	4.5382	1,000,000,000	2012-10-31
3244	2012-10-31	45,136,000	8,000	4.5136	1,000,000,000	2012-10-31
3245	2012-10-30	45,128,000	16,000	4.5128	1,000,000,000	2012-09-30
3246	2012-10-29	45,112,000	-110,000	4.5112	1,000,000,000	2012-09-30
3247	2012-10-26	45,222,000	1,434,000	4.5222	1,000,000,000	2012-09-30
3248	2012-10-25	43,788,000	84,000	4.3788	1,000,000,000	2012-09-30
3249	2012-10-24	43,704,000	-222,000	4.3704	1,000,000,000	2012-09-30
3250	2012-10-22	43,926,000	3,558,000	4.3926	1,000,000,000	2012-09-30
3251	2012-10-19	40,368,000	436,000	4.0368	1,000,000,000	2012-09-30
3252	2012-10-18	39,932,000	110,000	3.9932	1,000,000,000	2012-09-30
3253	2012-10-17	39,822,000	26,000	3.9822	1,000,000,000	2012-09-30
3254	2012-10-16	39,796,000	-420,000	3.9796	1,000,000,000	2012-09-30
3255	2012-10-15	40,216,000	302,000	4.0216	1,000,000,000	2012-09-30
3256	2012-10-12	39,914,000	-226,000	3.9914	1,000,000,000	2012-09-30
3257	2012-10-11	40,140,000	0	4.0140	1,000,000,000	2012-09-30
3258	2012-10-10	40,140,000	-110,000	4.0140	1,000,000,000	2012-09-30
3259	2012-10-09	40,250,000	348,000	4.0250	1,000,000,000	2012-09-30
3260	2012-10-08	39,902,000	12,000	3.9902	1,000,000,000	2012-09-30
3261	2012-10-05	39,890,000	1,618,000	3.9890	1,000,000,000	2012-09-30
3262	2012-10-04	38,272,000	50,000	3.8272	1,000,000,000	2012-09-30
3263	2012-10-03	38,222,000	120,000	3.8222	1,000,000,000	2012-09-30
3264	2012-09-28	38,102,000	-808,000	3.8102	1,000,000,000	2012-08-31
3265	2012-09-27	38,910,000	-404,000	3.8910	1,000,000,000	2012-08-31
3266	2012-09-26	39,314,000	-398,000	3.9314	1,000,000,000	2012-08-31
3267	2012-09-25	39,712,000	284,000	3.9712	1,000,000,000	2012-08-31
3268	2012-09-24	39,428,000	16,000	3.9428	1,000,000,000	2012-08-31
3269	2012-09-21	39,412,000	40,000	3.9412	1,000,000,000	2012-08-31
3270	2012-09-20	39,372,000	92,000	3.9372	1,000,000,000	2012-08-31
3271	2012-09-19	39,280,000	60,000	3.9280	1,000,000,000	2012-08-31
3272	2012-09-18	39,220,000	106,000	3.9220	1,000,000,000	2012-08-31
3273	2012-09-17	39,114,000	280,000	3.9114	1,000,000,000	2012-08-31
3274	2012-09-14	38,834,000	40,000	3.8834	1,000,000,000	2012-08-31
3275	2012-09-13	38,794,000	0	3.8794	1,000,000,000	2012-08-31
3276	2012-09-12	38,794,000	172,000	3.8794	1,000,000,000	2012-08-31
3277	2012-09-11	38,622,000	320,000	3.8622	1,000,000,000	2012-08-31
3278	2012-09-10	38,302,000	442,000	3.8302	1,000,000,000	2012-08-31
3279	2012-09-07	37,860,000	220,000	3.7860	1,000,000,000	2012-08-31
3280	2012-09-06	37,640,000	0	3.7640	1,000,000,000	2012-08-31
3281	2012-09-05	37,640,000	654,000	3.7640	1,000,000,000	2012-08-31
3282	2012-09-04	36,986,000	360,000	3.6986	1,000,000,000	2012-08-31
3283	2012-09-03	36,626,000	50,000	3.6626	1,000,000,000	2012-08-31
3284	2012-08-31	36,576,000	798,000	3.6576	1,000,000,000	2012-08-31
3285	2012-08-30	35,778,000	52,000	3.5778	1,000,000,000	2012-07-31
3286	2012-08-29	35,726,000	210,000	3.5726	1,000,000,000	2012-07-31
3287	2012-08-28	35,516,000	268,000	3.5516	1,000,000,000	2012-07-31
3288	2012-08-27	35,248,000	10,000	3.5248	1,000,000,000	2012-07-31
3289	2012-08-24	35,238,000	138,000	3.5238	1,000,000,000	2012-07-31
3290	2012-08-23	35,100,000	-38,000	3.5100	1,000,000,000	2012-07-31
3291	2012-08-22	35,138,000	256,000	3.5138	1,000,000,000	2012-07-31
3292	2012-08-21	34,882,000	-62,000	3.4882	1,000,000,000	2012-07-31
3293	2012-08-20	34,944,000	118,000	3.4944	1,000,000,000	2012-07-31
3294	2012-08-17	34,826,000	30,000	3.4826	1,000,000,000	2012-07-31
3295	2012-08-16	34,796,000	278,000	3.4796	1,000,000,000	2012-07-31
3296	2012-08-15	34,518,000	190,000	3.4518	1,000,000,000	2012-07-31
3297	2012-08-14	34,328,000	102,000	3.4328	1,000,000,000	2012-07-31
3298	2012-08-13	34,226,000	-20,000	3.4226	1,000,000,000	2012-07-31
3299	2012-08-10	34,246,000	0	3.4246	1,000,000,000	2012-07-31
3300	2012-08-09	34,246,000	0	3.4246	1,000,000,000	2012-07-31
3301	2012-08-08	34,246,000	0	3.4246	1,000,000,000	2012-07-31
3302	2012-08-07	34,246,000	10,000	3.4246	1,000,000,000	2012-07-31
3303	2012-08-06	34,236,000	0	3.4236	1,000,000,000	2012-07-31
3304	2012-08-03	34,236,000	10,000	3.4236	1,000,000,000	2012-07-31
3305	2012-08-02	34,226,000	60,000	3.4226	1,000,000,000	2012-07-31
3306	2012-08-01	34,166,000	0	3.4166	1,000,000,000	2012-07-31
3307	2012-07-31	34,166,000	0	3.4166	1,000,000,000	2012-07-31
3308	2012-07-30	34,166,000	0	3.4166	1,000,000,000	2012-06-30
3309	2012-07-27	34,166,000	0	3.4166	1,000,000,000	2012-06-30
3310	2012-07-26	34,166,000	0	3.4166	1,000,000,000	2012-06-30
3311	2012-07-25	34,166,000	-20,000	3.4166	1,000,000,000	2012-06-30
3312	2012-07-24	34,186,000	-4,000	3.4186	1,000,000,000	2012-06-30
3313	2012-07-23	34,190,000	0	3.4190	1,000,000,000	2012-06-30
3314	2012-07-20	34,190,000	0	3.4190	1,000,000,000	2012-06-30
3315	2012-07-19	34,190,000	-18,000	3.4190	1,000,000,000	2012-06-30
3316	2012-07-18	34,208,000	0	3.4208	1,000,000,000	2012-06-30
3317	2012-07-17	34,208,000	190,000	3.4208	1,000,000,000	2012-06-30
3318	2012-07-16	34,018,000	0	3.4018	1,000,000,000	2012-06-30
3319	2012-07-13	34,018,000	0	3.4018	1,000,000,000	2012-06-30
3320	2012-07-12	34,018,000	0	3.4018	1,000,000,000	2012-06-30
3321	2012-07-11	34,018,000	-2,000	3.4018	1,000,000,000	2012-06-30
3322	2012-07-10	34,020,000	10,000	3.4020	1,000,000,000	2012-06-30
3323	2012-07-09	34,010,000	0	3.4010	1,000,000,000	2012-06-30
3324	2012-07-06	34,010,000	0	3.4010	1,000,000,000	2012-06-30
3325	2012-07-05	34,010,000	-10,000	3.4010	1,000,000,000	2012-06-30
3326	2012-07-04	34,020,000	32,000	3.4020	1,000,000,000	2012-06-30
3327	2012-07-03	33,988,000	106,000	3.3988	1,000,000,000	2012-06-30
3328	2012-06-29	33,882,000	-2,000	3.3882	1,000,000,000	2012-05-31
3329	2012-06-28	33,884,000	0	3.3884	1,000,000,000	2012-05-31
3330	2012-06-27	33,884,000	0	3.3884	1,000,000,000	2012-05-31
3331	2012-06-26	33,884,000	0	3.3884	1,000,000,000	2012-05-31
3332	2012-06-25	33,884,000	0	3.3884	1,000,000,000	2012-05-31
3333	2012-06-22	33,884,000	-400,000	3.3884	1,000,000,000	2012-05-31
3334	2012-06-21	34,284,000	0	3.4284	1,000,000,000	2012-05-31
3335	2012-06-20	34,284,000	18,000	3.4284	1,000,000,000	2012-05-31
3336	2012-06-19	34,266,000	0	3.4266	1,000,000,000	2012-05-31
3337	2012-06-18	34,266,000	-240,000	3.4266	1,000,000,000	2012-05-31
3338	2012-06-15	34,506,000	-120,000	3.4506	1,000,000,000	2012-05-31
3339	2012-06-14	34,626,000	278,000	3.4626	1,000,000,000	2012-05-31
3340	2012-06-13	34,348,000	500,000	3.4348	1,000,000,000	2012-05-31
3341	2012-06-12	33,848,000	112,000	3.3848	1,000,000,000	2012-05-31
3342	2012-06-11	33,736,000	-10,000	3.3736	1,000,000,000	2012-05-31
3343	2012-06-08	33,746,000	0	3.3746	1,000,000,000	2012-05-31
3344	2012-06-07	33,746,000	0	3.3746	1,000,000,000	2012-05-31
3345	2012-06-06	33,746,000	90,000	3.3746	1,000,000,000	2012-05-31
3346	2012-06-05	33,656,000	-20,000	3.3656	1,000,000,000	2012-05-31
3347	2012-06-04	33,676,000	0	3.3676	1,000,000,000	2012-05-31
3348	2012-06-01	33,676,000	0	3.3676	1,000,000,000	2012-05-31
3349	2012-05-31	33,676,000	0	3.3676	1,000,000,000	2012-05-31
3350	2012-05-30	33,676,000	-2,000	3.3676	1,000,000,000	2012-04-30
3351	2012-05-29	33,678,000	-10,000	3.3678	1,000,000,000	2012-04-30
3352	2012-05-28	33,688,000	-76,000	3.3688	1,000,000,000	2012-04-30
3353	2012-05-25	33,764,000	422,000	3.3764	1,000,000,000	2012-04-30
3354	2012-05-24	33,342,000	52,000	3.3342	1,000,000,000	2012-04-30
3355	2012-05-23	33,290,000	0	3.3290	1,000,000,000	2012-04-30
3356	2012-05-22	33,290,000	-6,000	3.3290	1,000,000,000	2012-04-30
3357	2012-05-21	33,296,000	48,000	3.3296	1,000,000,000	2012-04-30
3358	2012-05-18	33,248,000	90,000	3.3248	1,000,000,000	2012-04-30
3359	2012-05-17	33,158,000	-36,000	3.3158	1,000,000,000	2012-04-30
3360	2012-05-16	33,194,000	-26,000	3.3194	1,000,000,000	2012-04-30
3361	2012-05-15	33,220,000	0	3.3220	1,000,000,000	2012-04-30
3362	2012-05-14	33,220,000	-10,000	3.3220	1,000,000,000	2012-04-30
3363	2012-05-11	33,230,000	2,000	3.3230	1,000,000,000	2012-04-30
3364	2012-05-10	33,228,000	6,000	3.3228	1,000,000,000	2012-04-30
3365	2012-05-09	33,222,000	174,000	3.3222	1,000,000,000	2012-04-30
3366	2012-05-08	33,048,000	-2,000	3.3048	1,000,000,000	2012-04-30
3367	2012-05-07	33,050,000	0	3.3050	1,000,000,000	2012-04-30
3368	2012-05-04	33,050,000	4,000	3.3050	1,000,000,000	2012-04-30
3369	2012-05-03	33,046,000	-20,000	3.3046	1,000,000,000	2012-04-30
3370	2012-05-02	33,066,000	56,000	3.3066	1,000,000,000	2012-04-30
3371	2012-04-30	33,010,000	30,000	3.3010	1,000,000,000	2012-04-30
3372	2012-04-27	32,980,000	-6,000	3.2980	1,000,000,000	2012-03-31
3373	2012-04-26	32,986,000	0	3.2986	1,000,000,000	2012-03-31
3374	2012-04-25	32,986,000	-50,000	3.2986	1,000,000,000	2012-03-31
3375	2012-04-24	33,036,000	30,000	3.3036	1,000,000,000	2012-03-31
3376	2012-04-23	33,006,000	-90,000	3.3006	1,000,000,000	2012-03-31
3377	2012-04-20	33,096,000	30,000	3.3096	1,000,000,000	2012-03-31
3378	2012-04-19	33,066,000	-334,000	3.3066	1,000,000,000	2012-03-31
3379	2012-04-18	33,400,000	-226,000	3.3400	1,000,000,000	2012-03-31
3380	2012-04-17	33,626,000	60,000	3.3626	1,000,000,000	2012-03-31
3381	2012-04-16	33,566,000	-876,000	3.3566	1,000,000,000	2012-03-31
3382	2012-04-13	34,442,000	-176,000	3.4442	1,000,000,000	2012-03-31
3383	2012-04-12	34,618,000	-128,000	3.4618	1,000,000,000	2012-03-31
3384	2012-04-11	34,746,000	-148,000	3.4746	1,000,000,000	2012-03-31
3385	2012-04-10	34,894,000	-494,000	3.4894	1,000,000,000	2012-03-31
3386	2012-04-05	35,388,000	128,000	3.5388	1,000,000,000	2012-03-31
3387	2012-04-03	35,260,000	114,000	3.5260	1,000,000,000	2012-03-31
3388	2012-04-02	35,146,000	-710,000	3.5146	1,000,000,000	2012-03-31
3389	2012-03-30	35,856,000	-1,320,000	3.5856	1,000,000,000	2012-03-19
3390	2012-03-29	37,176,000	94,000	3.7176	1,000,000,000	2012-03-19
3391	2012-03-28	37,082,000	-212,000	3.7082	1,000,000,000	2012-03-19
3392	2012-03-27	37,294,000	1,118,000	3.7294	1,000,000,000	2012-03-19
3393	2012-03-26	36,176,000	292,000	3.6176	1,000,000,000	2012-03-19
3394	2012-03-23	35,884,000	218,400	3.5884	1,000,000,000	2012-03-19
3395	2012-03-22	35,665,600	2,317,600	3.5666	1,000,000,000	2012-03-19
3396	2012-03-21	33,348,000	3,102,000	3.3348	1,000,000,000	2012-03-19
3397	2012-03-20	30,246,000	0	3.0246	1,000,000,000	2012-03-19
3398	2012-03-19	30,246,000		3.0246	1,000,000,000	2012-03-19

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---