Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01300 | 2012-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1300 % |
|---|---|
| 2025-08-20 | -63.32 |
| 2025-08-19 | -62.76 |
| 2025-08-18 | -62.19 |
| 2025-08-15 | -62.76 |
| 2025-08-14 | -63.32 |
| 2025-08-13 | -62.76 |
| 2025-08-12 | -63.88 |
| 2025-08-11 | -64.45 |
| 2025-08-08 | -63.88 |
| 2025-08-07 | -63.88 |
| 2025-08-06 | -63.32 |
| 2025-08-05 | -63.88 |
| 2025-08-04 | -63.88 |
| 2025-08-01 | -63.32 |
| 2025-07-31 | -63.32 |
| 2025-07-30 | -63.32 |
| 2025-07-29 | -63.32 |
| 2025-07-28 | -63.32 |
| 2025-07-25 | -63.32 |
| 2025-07-24 | -62.19 |
| 2025-07-23 | -63.32 |
| 2025-07-22 | -63.32 |
| 2025-07-21 | -62.76 |
| 2025-07-18 | -63.88 |
| 2025-07-17 | -64.45 |
| 2025-07-16 | -64.45 |
| 2025-07-15 | -64.45 |
| 2025-07-14 | -63.88 |
| 2025-07-11 | -63.32 |
| 2025-07-10 | -63.88 |
| 2025-07-09 | -64.45 |
| 2025-07-08 | -63.88 |
| 2025-07-07 | -63.88 |
| 2025-07-04 | -63.88 |
| 2025-07-03 | -62.76 |
| 2025-07-02 | -62.76 |
| 2025-06-30 | -62.76 |
| 2025-06-27 | -63.32 |
| 2025-06-26 | -63.88 |
| 2025-06-25 | -62.76 |
| 2025-06-24 | -63.88 |
| 2025-06-23 | -62.76 |
| 2025-06-20 | -62.76 |
| 2025-06-19 | -63.32 |
| 2025-06-18 | -63.88 |
| 2025-06-17 | -62.19 |
| 2025-06-16 | -64.45 |
| 2025-06-13 | -65.01 |
| 2025-06-12 | -64.45 |
| 2025-06-11 | -64.45 |
| 2025-06-10 | -64.45 |
| 2025-06-09 | -64.45 |
| 2025-06-06 | -64.45 |
| 2025-06-05 | -63.88 |
| 2025-06-04 | -64.45 |
| 2025-06-03 | -65.01 |
| 2025-06-02 | -65.58 |
| 2025-05-30 | -65.58 |
| 2025-05-29 | -65.58 |
| 2025-05-28 | -65.58 |
| 2025-05-27 | -65.58 |
| 2025-05-26 | -65.58 |
| 2025-05-23 | -65.58 |
| 2025-05-22 | -65.01 |
| 2025-05-21 | -65.01 |
| 2025-05-20 | -65.01 |
| 2025-05-19 | -65.01 |
| 2025-05-16 | -64.45 |
| 2025-05-15 | -65.58 |
| 2025-05-14 | -65.01 |
| 2025-05-13 | -65.01 |
| 2025-05-12 | -65.01 |
| 2025-05-09 | -65.01 |
| 2025-05-08 | -65.01 |
| 2025-05-07 | -65.01 |
| 2025-05-06 | -65.01 |
| 2025-05-02 | -65.58 |
| 2025-04-30 | -66.14 |
| 2025-04-29 | -66.14 |
| 2025-04-28 | -65.58 |
| 2025-04-25 | -65.58 |
| 2025-04-24 | -65.58 |
| 2025-04-23 | -66.14 |
| 2025-04-22 | -66.14 |
| 2025-04-17 | -66.71 |
| 2025-04-16 | -67.27 |
| 2025-04-15 | -67.27 |
| 2025-04-14 | -66.71 |
| 2025-04-11 | -66.71 |
| 2025-04-10 | -66.71 |
| 2025-04-09 | -68.40 |
| 2025-04-08 | -68.40 |
| 2025-04-07 | -68.40 |
| 2025-04-03 | -65.58 |
| 2025-04-02 | -65.01 |
| 2025-04-01 | -65.01 |
| 2025-03-31 | -65.58 |
| 2025-03-28 | -65.58 |
| 2025-03-27 | -63.88 |
| 2025-03-26 | -63.88 |
| 2025-03-25 | -63.88 |
| 2025-03-24 | -63.88 |
| 2025-03-21 | -65.01 |
| 2025-03-20 | -63.32 |
| 2025-03-19 | -62.76 |
| 2025-03-18 | -62.76 |
| 2025-03-17 | -62.76 |
| 2025-03-14 | -62.76 |
| 2025-03-13 | -62.76 |
| 2025-03-12 | -62.19 |
| 2025-03-11 | -62.19 |
| 2025-03-10 | -62.19 |
| 2025-03-07 | -62.19 |
| 2025-03-06 | -61.63 |
| 2025-03-05 | -61.63 |
| 2025-03-04 | -62.19 |
| 2025-03-03 | -62.19 |
| 2025-02-28 | -62.76 |
| 2025-02-27 | -61.63 |
| 2025-02-26 | -61.06 |
| 2025-02-25 | -61.06 |
| 2025-02-24 | -61.06 |
| 2025-02-21 | -61.63 |
| 2025-02-20 | -62.76 |
| 2025-02-19 | -62.76 |
| 2025-02-18 | -63.32 |
| 2025-02-17 | -63.88 |
| 2025-02-14 | -63.32 |
| 2025-02-13 | -63.88 |
| 2025-02-12 | -64.45 |
| 2025-02-11 | -64.45 |
| 2025-02-10 | -63.88 |
| 2025-02-07 | -63.88 |
| 2025-02-06 | -63.88 |
| 2025-02-05 | -65.01 |
| 2025-02-04 | -64.45 |
| 2025-02-03 | -64.45 |
| 2025-01-28 | -63.32 |
| 2025-01-27 | -62.19 |
| 2025-01-24 | -62.76 |
| 2025-01-23 | -63.88 |
| 2025-01-22 | -64.45 |
| 2025-01-21 | -65.01 |
| 2025-01-20 | -65.58 |
| 2025-01-17 | -65.58 |
| 2025-01-16 | -65.58 |
| 2025-01-15 | -66.14 |
| 2025-01-14 | -66.14 |
| 2025-01-13 | -66.14 |
| 2025-01-10 | -66.14 |
| 2025-01-09 | -65.58 |
| 2025-01-08 | -65.58 |
| 2025-01-07 | -65.58 |
| 2025-01-06 | -66.14 |
| 2025-01-03 | -65.58 |
| 2025-01-02 | -66.14 |
| 2024-12-31 | -66.14 |
| 2024-12-30 | -66.14 |
| 2024-12-27 | -66.14 |
| 2024-12-24 | -66.14 |
| 2024-12-23 | -66.14 |
| 2024-12-20 | -67.27 |
| 2024-12-19 | -66.71 |
| 2024-12-18 | -65.01 |
| 2024-12-17 | -65.58 |
| 2024-12-16 | -65.58 |
| 2024-12-13 | -65.58 |
| 2024-12-12 | -64.45 |
| 2024-12-11 | -64.45 |
| 2024-12-10 | -66.14 |
| 2024-12-09 | -66.14 |
| 2024-12-06 | -66.71 |
| 2024-12-05 | -67.27 |
| 2024-12-04 | -68.96 |
| 2024-12-03 | -68.96 |
| 2024-12-02 | -68.96 |
| 2024-11-29 | -68.40 |
| 2024-11-28 | -68.96 |
| 2024-11-27 | -68.40 |
| 2024-11-26 | -68.40 |
| 2024-11-25 | -67.83 |
| 2024-11-22 | -66.71 |
| 2024-11-21 | -66.14 |
| 2024-11-20 | -66.14 |
| 2024-11-19 | -66.14 |
| 2024-11-18 | -66.14 |
| 2024-11-15 | -66.14 |
| 2024-11-14 | -66.14 |
| 2024-11-13 | -66.14 |
| 2024-11-12 | -66.14 |
| 2024-11-11 | -66.14 |
| 2024-11-08 | -65.58 |
| 2024-11-07 | -65.58 |
| 2024-11-06 | -66.14 |
| 2024-11-05 | -66.14 |
| 2024-11-04 | -65.58 |
| 2024-11-01 | -64.45 |
| 2024-10-31 | -64.45 |
| 2024-10-30 | -65.01 |
| 2024-10-29 | -65.01 |
| 2024-10-28 | -65.01 |
| 2024-10-25 | -65.01 |
| 2024-10-24 | -65.58 |
| 2024-10-23 | -65.58 |
| 2024-10-22 | -64.45 |
| 2024-10-21 | -64.45 |
| 2024-10-18 | -63.88 |
| 2024-10-17 | -63.88 |
| 2024-10-16 | -63.88 |
| 2024-10-15 | -63.88 |
| 2024-10-14 | -62.76 |
| 2024-10-10 | -62.76 |
| 2024-10-09 | -63.32 |
| 2024-10-08 | -62.76 |
| 2024-10-07 | -57.68 |
| 2024-10-04 | -62.76 |
| 2024-10-03 | -65.01 |
| 2024-10-02 | -66.14 |
| 2024-09-30 | -65.01 |
| 2024-09-27 | -62.19 |
| 2024-09-26 | -61.63 |
| 2024-09-25 | -63.88 |
| 2024-09-24 | -62.76 |
| 2024-09-23 | -65.01 |
| 2024-09-20 | -65.01 |
| 2024-09-19 | -63.88 |
| 2024-09-17 | -63.88 |
| 2024-09-16 | -63.88 |
| 2024-09-13 | -65.01 |
| 2024-09-12 | -65.58 |
| 2024-09-11 | -65.58 |
| 2024-09-10 | -65.01 |
| 2024-09-09 | -65.01 |
| 2024-09-05 | -65.01 |
| 2024-09-04 | -65.01 |
| 2024-09-03 | -65.01 |
| 2024-09-02 | -65.01 |
| 2024-08-30 | -64.45 |
| 2024-08-29 | -65.01 |
| 2024-08-28 | -63.32 |
| 2024-08-27 | -62.76 |
| 2024-08-26 | -62.76 |
| 2024-08-23 | -62.76 |
| 2024-08-22 | -62.76 |
| 2024-08-21 | -63.32 |
| 2024-08-20 | -64.45 |
| 2024-08-19 | -63.32 |
| 2024-08-16 | -63.32 |
| 2024-08-15 | -63.32 |
| 2024-08-14 | -63.32 |
| 2024-08-13 | -63.32 |
| 2024-08-12 | -63.88 |
| 2024-08-09 | -62.76 |
| 2024-08-08 | -62.19 |
| 2024-08-07 | -61.63 |
| 2024-08-06 | -62.19 |
| 2024-08-05 | -61.63 |
| 2024-08-02 | -61.63 |
| 2024-08-01 | -62.76 |
| 2024-07-31 | -62.76 |
| 2024-07-30 | -62.76 |
| 2024-07-29 | -63.32 |
| 2024-07-26 | -62.76 |
| 2024-07-25 | -62.76 |
| 2024-07-24 | -62.76 |
| 2024-07-23 | -61.63 |
| 2024-07-22 | -61.63 |
| 2024-07-19 | -61.63 |
| 2024-07-18 | -61.06 |
| 2024-07-17 | -60.50 |
| 2024-07-16 | -59.93 |
| 2024-07-15 | -60.50 |
| 2024-07-12 | -60.50 |
| 2024-07-11 | -61.06 |
| 2024-07-10 | -61.63 |
| 2024-07-09 | -61.06 |
| 2024-07-08 | -61.06 |
| 2024-07-05 | -61.63 |
| 2024-07-04 | -60.50 |
| 2024-07-03 | -60.50 |
| 2024-07-02 | -61.06 |
| 2024-06-28 | -60.50 |
| 2024-06-27 | -59.37 |
| 2024-06-26 | -58.81 |
| 2024-06-25 | -59.37 |
| 2024-06-24 | -57.68 |
| 2024-06-21 | -57.68 |
| 2024-06-20 | -59.37 |
| 2024-06-19 | -59.37 |
| 2024-06-18 | -58.81 |
| 2024-06-17 | -58.81 |
| 2024-06-14 | -58.81 |
| 2024-06-13 | -58.81 |
| 2024-06-12 | -58.24 |
| 2024-06-11 | -57.68 |
| 2024-06-07 | -55.98 |
| 2024-06-06 | -55.98 |
| 2024-06-05 | -55.42 |
| 2024-06-04 | -56.55 |
| 2024-06-03 | -56.55 |
| 2024-05-31 | -56.55 |
| 2024-05-30 | -55.98 |
| 2024-05-29 | -55.98 |
| 2024-05-28 | -55.98 |
| 2024-05-27 | -55.98 |
| 2024-05-24 | -55.98 |
| 2024-05-23 | -55.98 |
| 2024-05-22 | -55.98 |
| 2024-05-21 | -55.42 |
| 2024-05-20 | -54.85 |
| 2024-05-17 | -54.85 |
| 2024-05-16 | -55.42 |
| 2024-05-14 | -54.85 |
| 2024-05-13 | -54.85 |
| 2024-05-10 | -54.85 |
| 2024-05-09 | -54.85 |
| 2024-05-08 | -54.29 |
| 2024-05-07 | -54.29 |
| 2024-05-06 | -54.29 |
| 2024-05-03 | -52.60 |
| 2024-05-02 | -55.98 |
| 2024-04-30 | -55.98 |
| 2024-04-29 | -55.98 |
| 2024-04-26 | -55.98 |
| 2024-04-25 | -58.24 |
| 2024-04-24 | -58.24 |
| 2024-04-23 | -57.11 |
| 2024-04-22 | -57.11 |
| 2024-04-19 | -57.68 |
| 2024-04-18 | -57.68 |
| 2024-04-17 | -57.68 |
| 2024-04-16 | -57.68 |
| 2024-04-15 | -57.68 |
| 2024-04-12 | -55.98 |
| 2024-04-11 | -57.11 |
| 2024-04-10 | -57.11 |
| 2024-04-09 | -58.24 |
| 2024-04-08 | -55.98 |
| 2024-04-05 | -55.98 |
| 2024-04-03 | -55.98 |
| 2024-04-02 | -55.98 |
| 2024-03-28 | -55.98 |
| 2024-03-27 | -54.85 |
| 2024-03-26 | -54.85 |
| 2024-03-25 | -54.85 |
| 2024-03-22 | -53.73 |
| 2024-03-21 | -53.73 |
| 2024-03-20 | -54.85 |
| 2024-03-19 | -54.29 |
| 2024-03-18 | -54.29 |
| 2024-03-15 | -54.29 |
| 2024-03-14 | -53.16 |
| 2024-03-13 | -54.85 |
| 2024-03-12 | -53.73 |
| 2024-03-11 | -55.98 |
| 2024-03-08 | -55.98 |
| 2024-03-07 | -54.85 |
| 2024-03-06 | -54.29 |
| 2024-03-05 | -53.73 |
| 2024-03-04 | -52.60 |
| 2024-03-01 | -50.90 |
| 2024-02-29 | -54.85 |
| 2024-02-28 | -55.98 |
| 2024-02-27 | -54.29 |
| 2024-02-26 | -54.29 |
| 2024-02-23 | -54.29 |
| 2024-02-22 | -53.73 |
| 2024-02-21 | -53.73 |
| 2024-02-20 | -54.29 |
| 2024-02-19 | -49.78 |
| 2024-02-16 | -57.11 |
| 2024-02-15 | -55.42 |
| 2024-02-14 | -60.50 |
| 2024-02-09 | -63.32 |
| 2024-02-08 | -63.32 |
| 2024-02-07 | -63.32 |
| 2024-02-06 | -62.19 |
| 2024-02-05 | -63.32 |
| 2024-02-02 | -63.32 |
| 2024-02-01 | -63.32 |
| 2024-01-31 | -62.19 |
| 2024-01-30 | -60.50 |
| 2024-01-29 | -59.93 |
| 2024-01-26 | -62.19 |
| 2024-01-25 | -62.76 |
| 2024-01-24 | -62.76 |
| 2024-01-23 | -64.45 |
| 2024-01-22 | -64.45 |
| 2024-01-19 | -62.76 |
| 2024-01-18 | -62.76 |
| 2024-01-17 | -62.76 |
| 2024-01-16 | -61.63 |
| 2024-01-15 | -61.06 |
| 2024-01-12 | -62.76 |
| 2024-01-11 | -62.76 |
| 2024-01-10 | -62.76 |
| 2024-01-09 | -62.19 |
| 2024-01-08 | -62.19 |
| 2024-01-05 | -63.88 |
| 2024-01-04 | -62.19 |
| 2024-01-03 | -63.88 |
| 2024-01-02 | -63.32 |
| 2023-12-29 | -63.88 |
| 2023-12-28 | -63.88 |
| 2023-12-27 | -63.88 |
| 2023-12-22 | -63.88 |
| 2023-12-21 | -63.88 |
| 2023-12-20 | -63.88 |
| 2023-12-19 | -63.88 |
| 2023-12-18 | -63.32 |
| 2023-12-15 | -64.45 |
| 2023-12-14 | -65.58 |
| 2023-12-13 | -65.58 |
| 2023-12-12 | -65.01 |
| 2023-12-11 | -65.01 |
| 2023-12-08 | -65.58 |
| 2023-12-07 | -66.14 |
| 2023-12-06 | -65.58 |
| 2023-12-05 | -66.14 |
| 2023-12-04 | -65.01 |
| 2023-12-01 | -65.01 |
| 2023-11-30 | -65.01 |
| 2023-11-29 | -65.01 |
| 2023-11-28 | -64.45 |
| 2023-11-27 | -63.88 |
| 2023-11-24 | -62.76 |
| 2023-11-23 | -64.45 |
| 2023-11-22 | -64.45 |
| 2023-11-21 | -65.01 |
| 2023-11-20 | -65.01 |
| 2023-11-17 | -63.88 |
| 2023-11-16 | -63.88 |
| 2023-11-15 | -63.88 |
| 2023-11-14 | -63.88 |
| 2023-11-13 | -63.32 |
| 2023-11-10 | -63.88 |
| 2023-11-09 | -63.88 |
| 2023-11-08 | -64.45 |
| 2023-11-07 | -64.45 |
| 2023-11-06 | -64.45 |
| 2023-11-03 | -63.88 |
| 2023-11-02 | -62.76 |
| 2023-11-01 | -63.88 |
| 2023-10-31 | -63.88 |
| 2023-10-30 | -63.88 |
| 2023-10-27 | -63.88 |
| 2023-10-26 | -64.45 |
| 2023-10-25 | -66.14 |
| 2023-10-24 | -65.58 |
| 2023-10-20 | -63.88 |
| 2023-10-19 | -61.63 |
| 2023-10-18 | -59.37 |
| 2023-10-17 | -48.08 |
| 2023-10-16 | -47.52 |
| 2023-10-13 | -45.83 |
| 2023-10-12 | -45.83 |
| 2023-10-11 | -45.83 |
| 2023-10-10 | -45.26 |
| 2023-10-09 | -45.26 |
| 2023-10-06 | -45.26 |
| 2023-10-05 | -45.26 |
| 2023-10-04 | -44.70 |
| 2023-10-03 | -44.70 |
| 2023-09-29 | -43.57 |
| 2023-09-28 | -44.70 |
| 2023-09-27 | -43.57 |
| 2023-09-26 | -46.39 |
| 2023-09-25 | -46.39 |
| 2023-09-22 | -45.26 |
| 2023-09-21 | -45.26 |
| 2023-09-20 | -45.26 |
| 2023-09-19 | -45.83 |
| 2023-09-18 | -45.83 |
| 2023-09-15 | -45.83 |
| 2023-09-14 | -45.83 |
| 2023-09-13 | -44.13 |
| 2023-09-12 | -44.13 |
| 2023-09-11 | -45.26 |
| 2023-09-07 | -45.83 |
| 2023-09-06 | -45.26 |
| 2023-09-05 | -45.26 |
| 2023-09-04 | -44.13 |
| 2023-08-31 | -44.13 |
| 2023-08-30 | -44.70 |
| 2023-08-29 | -44.70 |
| 2023-08-28 | -43.57 |
| 2023-08-25 | -43.57 |
| 2023-08-24 | -43.57 |
| 2023-08-23 | -43.57 |
| 2023-08-22 | -43.57 |
| 2023-08-21 | -45.26 |
| 2023-08-18 | -43.57 |
| 2023-08-17 | -43.57 |
| 2023-08-16 | -43.57 |
| 2023-08-15 | -41.31 |
| 2023-08-14 | -42.44 |
| 2023-08-11 | -42.44 |
| 2023-08-10 | -41.31 |
| 2023-08-09 | -39.05 |
| 2023-08-08 | -39.05 |
| 2023-08-07 | -37.93 |
| 2023-08-04 | -39.05 |
| 2023-08-03 | -40.18 |
| 2023-08-02 | -40.18 |
| 2023-08-01 | -40.18 |
| 2023-07-31 | -41.31 |
| 2023-07-28 | -41.31 |
| 2023-07-27 | -40.18 |
| 2023-07-26 | -42.44 |
| 2023-07-25 | -42.44 |
| 2023-07-24 | -43.57 |
| 2023-07-21 | -43.57 |
| 2023-07-20 | -43.57 |
| 2023-07-19 | -43.57 |
| 2023-07-18 | -43.57 |
| 2023-07-14 | -43.57 |
| 2023-07-13 | -43.57 |
| 2023-07-12 | -43.57 |
| 2023-07-11 | -43.57 |
| 2023-07-10 | -43.57 |
| 2023-07-07 | -43.57 |
| 2023-07-06 | -43.57 |
| 2023-07-05 | -43.57 |
| 2023-07-04 | -47.52 |
| 2023-07-03 | -48.65 |
| 2023-06-30 | -48.08 |
| 2023-06-29 | -57.11 |
| 2023-06-28 | -57.11 |
| 2023-06-27 | -57.11 |
| 2023-06-26 | -57.11 |
| 2023-06-23 | -57.11 |
| 2023-06-21 | -57.11 |
| 2023-06-20 | -57.11 |
| 2023-06-19 | -57.11 |
| 2023-06-16 | -57.11 |
| 2023-06-15 | -57.11 |
| 2023-06-14 | -57.11 |
| 2023-06-13 | -57.11 |
| 2023-06-12 | -57.11 |
| 2023-06-09 | -57.11 |
| 2023-06-08 | -57.11 |
| 2023-06-07 | -57.11 |
| 2023-06-06 | -57.11 |
| 2023-06-05 | -57.11 |
| 2023-06-02 | -57.11 |
| 2023-06-01 | -57.11 |
| 2023-05-31 | -57.11 |
| 2023-05-30 | -57.11 |
| 2023-05-29 | -57.11 |
| 2023-05-25 | -57.11 |
| 2023-05-24 | -57.11 |
| 2023-05-23 | -57.11 |
| 2023-05-22 | -57.11 |
| 2023-05-19 | -58.24 |
| 2023-05-18 | -58.24 |
| 2023-05-17 | -58.81 |
| 2023-05-16 | -57.11 |
| 2023-05-15 | -57.11 |
| 2023-05-12 | -57.68 |
| 2023-05-11 | -57.68 |
| 2023-05-10 | -57.11 |
| 2023-05-09 | -57.68 |
| 2023-05-08 | -57.68 |
| 2023-05-05 | -58.24 |
| 2023-05-04 | -57.68 |
| 2023-05-03 | -57.68 |
| 2023-05-02 | -55.98 |
| 2023-04-28 | -55.98 |
| 2023-04-27 | -55.98 |
| 2023-04-26 | -54.85 |
| 2023-04-25 | -56.55 |
| 2023-04-24 | -55.98 |
| 2023-04-21 | -55.98 |
| 2023-04-20 | -55.42 |
| 2023-04-19 | -54.85 |
| 2023-04-18 | -52.03 |
| 2023-04-17 | -53.16 |
| 2023-04-14 | -54.85 |
| 2023-04-13 | -54.85 |
| 2023-04-12 | -54.85 |
| 2023-04-11 | -53.73 |
| 2023-04-06 | -54.85 |
| 2023-04-04 | -54.85 |
| 2023-04-03 | -54.85 |
| 2023-03-31 | -56.55 |
| 2023-03-30 | -55.42 |
| 2023-03-29 | -55.42 |
| 2023-03-28 | -55.42 |
| 2023-03-27 | -55.42 |
| 2023-03-24 | -55.42 |
| 2023-03-23 | -55.42 |
| 2023-03-22 | -53.16 |
| 2023-03-21 | -52.60 |
| 2023-03-20 | -55.98 |
| 2023-03-17 | -54.29 |
| 2023-03-16 | -54.85 |
| 2023-03-15 | -54.85 |
| 2023-03-14 | -53.73 |
| 2023-03-13 | -52.60 |
| 2023-03-10 | -51.47 |
| 2023-03-09 | -50.34 |
| 2023-03-08 | -49.21 |
| 2023-03-07 | -45.83 |
| 2023-03-06 | -50.90 |
| 2023-03-03 | -53.73 |
| 2023-03-02 | -54.85 |
| 2023-03-01 | -54.29 |
| 2023-02-28 | -54.29 |
| 2023-02-27 | -54.29 |
| 2023-02-24 | -54.29 |
| 2023-02-23 | -54.29 |
| 2023-02-22 | -54.85 |
| 2023-02-21 | -54.29 |
| 2023-02-20 | -55.42 |
| 2023-02-17 | -55.42 |
| 2023-02-16 | -55.42 |
| 2023-02-15 | -55.98 |
| 2023-02-14 | -55.98 |
| 2023-02-13 | -55.42 |
| 2023-02-10 | -54.85 |
| 2023-02-09 | -54.85 |
| 2023-02-08 | -54.85 |
| 2023-02-07 | -54.85 |
| 2023-02-06 | -54.85 |
| 2023-02-03 | -53.73 |
| 2023-02-02 | -53.73 |
| 2023-02-01 | -52.60 |
| 2023-01-31 | -55.42 |
| 2023-01-30 | -55.42 |
| 2023-01-27 | -54.29 |
| 2023-01-26 | -53.73 |
| 2023-01-20 | -55.42 |
| 2023-01-19 | -54.85 |
| 2023-01-18 | -54.85 |
| 2023-01-17 | -54.85 |
| 2023-01-16 | -54.85 |
| 2023-01-13 | -54.29 |
| 2023-01-12 | -52.60 |
| 2023-01-11 | -52.60 |
| 2023-01-10 | -54.85 |
| 2023-01-09 | -53.73 |
| 2023-01-06 | -54.29 |
| 2023-01-05 | -52.60 |
| 2023-01-04 | -55.42 |
| 2023-01-03 | -54.85 |
| 2022-12-30 | -55.98 |
| 2022-12-29 | -55.98 |
| 2022-12-28 | -55.42 |
| 2022-12-23 | -55.42 |
| 2022-12-22 | -55.42 |
| 2022-12-21 | -55.42 |
| 2022-12-20 | -54.85 |
| 2022-12-19 | -50.90 |
| 2022-12-16 | -50.34 |
| 2022-12-15 | -50.34 |
| 2022-12-14 | -46.95 |
| 2022-12-13 | -49.21 |
| 2022-12-12 | -49.21 |
| 2022-12-09 | -48.08 |
| 2022-12-08 | -48.08 |
| 2022-12-07 | -49.21 |
| 2022-12-06 | -49.21 |
| 2022-12-05 | -49.21 |
| 2022-12-02 | -54.85 |
| 2022-12-01 | -52.60 |
| 2022-11-30 | -54.85 |
| 2022-11-29 | -55.42 |
| 2022-11-28 | -57.68 |
| 2022-11-25 | -55.42 |
| 2022-11-24 | -54.85 |
| 2022-11-23 | -55.98 |
| 2022-11-22 | -53.73 |
| 2022-11-21 | -53.73 |
| 2022-11-18 | -53.73 |
| 2022-11-17 | -54.85 |
| 2022-11-16 | -54.85 |
| 2022-11-15 | -54.29 |
| 2022-11-14 | -58.24 |
| 2022-11-11 | -57.11 |
| 2022-11-10 | -56.55 |
| 2022-11-09 | -55.98 |
| 2022-11-08 | -55.98 |
| 2022-11-07 | -54.29 |
| 2022-11-04 | -55.98 |
| 2022-11-03 | -54.85 |
| 2022-11-02 | -54.85 |
| 2022-11-01 | -59.37 |
| 2022-10-31 | -60.50 |
| 2022-10-28 | -59.37 |
| 2022-10-27 | -58.81 |
| 2022-10-26 | -61.63 |
| 2022-10-25 | -61.63 |
| 2022-10-24 | -61.63 |
| 2022-10-21 | -61.63 |
| 2022-10-20 | -60.50 |
| 2022-10-19 | -60.50 |
| 2022-10-18 | -59.93 |
| 2022-10-17 | -59.37 |
| 2022-10-14 | -58.81 |
| 2022-10-13 | -58.24 |
| 2022-10-12 | -59.37 |
| 2022-10-11 | -59.37 |
| 2022-10-10 | -58.24 |
| 2022-10-07 | -58.24 |
| 2022-10-06 | -59.93 |
| 2022-10-05 | -58.81 |
| 2022-10-03 | -60.50 |
| 2022-09-30 | -60.50 |
| 2022-09-29 | -59.37 |
| 2022-09-28 | -58.24 |
| 2022-09-27 | -57.11 |
| 2022-09-26 | -54.85 |
| 2022-09-23 | -55.42 |
| 2022-09-22 | -54.85 |
| 2022-09-21 | -51.47 |
| 2022-09-20 | -51.47 |
| 2022-09-19 | -50.90 |
| 2022-09-16 | -47.52 |
| 2022-09-15 | -45.83 |
| 2022-09-14 | -46.39 |
| 2022-09-13 | -44.70 |
| 2022-09-09 | -33.41 |
| 2022-09-08 | -32.28 |
| 2022-09-07 | -34.54 |
| 2022-09-06 | -32.28 |
| 2022-09-05 | -31.15 |
| 2022-09-02 | -32.28 |
| 2022-09-01 | -32.28 |
| 2022-08-31 | -33.41 |
| 2022-08-30 | -33.41 |
| 2022-08-29 | -32.28 |
| 2022-08-26 | -22.12 |
| 2022-08-25 | -25.51 |
| 2022-08-24 | -27.77 |
| 2022-08-23 | -26.64 |
| 2022-08-22 | -26.64 |
| 2022-08-19 | -24.38 |
| 2022-08-18 | -23.25 |
| 2022-08-17 | -25.51 |
| 2022-08-16 | -23.25 |
| 2022-08-15 | -24.38 |
| 2022-08-12 | -26.64 |
| 2022-08-11 | -23.25 |
| 2022-08-10 | -24.38 |
| 2022-08-09 | -22.12 |
| 2022-08-08 | -22.12 |
| 2022-08-05 | -26.64 |
| 2022-08-04 | -28.90 |
| 2022-08-03 | -30.03 |
| 2022-08-02 | -30.03 |
| 2022-08-01 | -32.28 |
| 2022-07-29 | -31.15 |
| 2022-07-28 | -28.90 |
| 2022-07-27 | -27.77 |
| 2022-07-26 | -18.74 |
| 2022-07-25 | -18.74 |
| 2022-07-22 | -22.12 |
| 2022-07-21 | -19.87 |
| 2022-07-20 | -21.00 |
| 2022-07-19 | -23.25 |
| 2022-07-18 | -35.67 |
| 2022-07-15 | -32.28 |
| 2022-07-14 | -26.64 |
| 2022-07-13 | -26.64 |
| 2022-07-12 | -42.44 |
| 2022-07-11 | -43.57 |
| 2022-07-08 | -46.95 |
| 2022-07-07 | -47.52 |
| 2022-07-06 | -48.65 |
| 2022-07-05 | -48.65 |
| 2022-07-04 | -47.52 |
| 2022-06-30 | -46.95 |
| 2022-06-29 | -47.52 |
| 2022-06-28 | -47.52 |
| 2022-06-27 | -46.39 |
| 2022-06-24 | -46.95 |
| 2022-06-23 | -46.95 |
| 2022-06-22 | -45.83 |
| 2022-06-21 | -45.26 |
| 2022-06-20 | -46.95 |
| 2022-06-17 | -46.39 |
| 2022-06-16 | -46.39 |
| 2022-06-15 | -44.70 |
| 2022-06-14 | -49.21 |
| 2022-06-13 | -49.21 |
| 2022-06-10 | -49.21 |
| 2022-06-09 | -47.52 |
| 2022-06-08 | -46.95 |
| 2022-06-07 | -46.95 |
| 2022-06-06 | -46.95 |
| 2022-06-02 | -49.21 |
| 2022-06-01 | -49.21 |
| 2022-05-31 | -48.65 |
| 2022-05-30 | -48.65 |
| 2022-05-27 | -48.65 |
| 2022-05-26 | -48.08 |
| 2022-05-25 | -46.39 |
| 2022-05-24 | -46.39 |
| 2022-05-23 | -46.39 |
| 2022-05-20 | -46.95 |
| 2022-05-19 | -47.52 |
| 2022-05-18 | -46.95 |
| 2022-05-17 | -47.52 |
| 2022-05-16 | -48.08 |
| 2022-05-13 | -48.08 |
| 2022-05-12 | -48.08 |
| 2022-05-11 | -47.52 |
| 2022-05-10 | -48.08 |
| 2022-05-06 | -47.52 |
| 2022-05-05 | -49.21 |
| 2022-05-04 | -46.95 |
| 2022-05-03 | -45.83 |
| 2022-04-29 | -46.95 |
| 2022-04-28 | -47.52 |
| 2022-04-27 | -46.95 |
| 2022-04-26 | -45.83 |
| 2022-04-25 | -45.83 |
| 2022-04-22 | -41.31 |
| 2022-04-21 | -43.57 |
| 2022-04-20 | -39.05 |
| 2022-04-19 | -49.78 |
| 2022-04-14 | -48.65 |
| 2022-04-13 | -47.52 |
| 2022-04-12 | -48.08 |
| 2022-04-11 | -45.83 |
| 2022-04-08 | -45.83 |
| 2022-04-07 | -45.83 |
| 2022-04-06 | -44.70 |
| 2022-04-04 | -44.70 |
| 2022-04-01 | -45.26 |
| 2022-03-31 | -46.39 |
| 2022-03-30 | -43.57 |
| 2022-03-29 | -42.44 |
| 2022-03-28 | -39.05 |
| 2022-03-25 | -41.31 |
| 2022-03-24 | -41.31 |
| 2022-03-23 | -41.31 |
| 2022-03-22 | -41.31 |
| 2022-03-21 | -42.44 |
| 2022-03-18 | -41.31 |
| 2022-03-17 | -45.26 |
| 2022-03-16 | -46.39 |
| 2022-03-15 | -52.03 |
| 2022-03-14 | -51.47 |
| 2022-03-11 | -48.08 |
| 2022-03-10 | -48.08 |
| 2022-03-09 | -47.52 |
| 2022-03-08 | -46.95 |
| 2022-03-07 | -42.44 |
| 2022-03-04 | -41.31 |
| 2022-03-03 | -41.31 |
| 2022-03-02 | -41.31 |
| 2022-03-01 | -42.44 |
| 2022-02-28 | -40.18 |
| 2022-02-25 | -40.18 |
| 2022-02-24 | -40.18 |
| 2022-02-23 | -37.93 |
| 2022-02-22 | -40.18 |
| 2022-02-21 | -40.18 |
| 2022-02-18 | -40.18 |
| 2022-02-17 | -40.18 |
| 2022-02-16 | -40.18 |
| 2022-02-15 | -39.05 |
| 2022-02-14 | -39.05 |
| 2022-02-11 | -39.05 |
| 2022-02-10 | -37.93 |
| 2022-02-09 | -39.05 |
| 2022-02-08 | -39.05 |
| 2022-02-07 | -37.93 |
| 2022-02-04 | -40.18 |
| 2022-01-31 | -39.05 |
| 2022-01-28 | -40.18 |
| 2022-01-27 | -40.18 |
| 2022-01-26 | -37.93 |
| 2022-01-25 | -37.93 |
| 2022-01-24 | -37.93 |
| 2022-01-21 | -36.80 |
| 2022-01-20 | -36.80 |
| 2022-01-19 | -37.93 |
| 2022-01-18 | -36.80 |
| 2022-01-17 | -35.67 |
| 2022-01-14 | -36.80 |
| 2022-01-13 | -34.54 |
| 2022-01-12 | -35.67 |
| 2022-01-11 | -36.80 |
| 2022-01-10 | -35.67 |
| 2022-01-07 | -35.67 |
| 2022-01-06 | -35.67 |
| 2022-01-05 | -34.54 |
| 2022-01-04 | -34.54 |
| 2022-01-03 | -34.54 |
| 2021-12-31 | -34.54 |
| 2021-12-30 | -34.54 |
| 2021-12-29 | -33.41 |
| 2021-12-28 | -33.41 |
| 2021-12-24 | -33.41 |
| 2021-12-23 | -33.41 |
| 2021-12-22 | -34.54 |
| 2021-12-21 | -33.41 |
| 2021-12-20 | -33.41 |
| 2021-12-17 | -33.41 |
| 2021-12-16 | -32.28 |
| 2021-12-15 | -32.28 |
| 2021-12-14 | -32.28 |
| 2021-12-13 | -31.15 |
| 2021-12-10 | -32.28 |
| 2021-12-09 | -31.15 |
| 2021-12-08 | -31.15 |
| 2021-12-07 | -31.15 |
| 2021-12-06 | -32.28 |
| 2021-12-03 | -31.15 |
| 2021-12-02 | -30.03 |
| 2021-12-01 | -30.03 |
| 2021-11-30 | -30.03 |
| 2021-11-29 | -28.90 |
| 2021-11-26 | -30.03 |
| 2021-11-25 | -27.77 |
| 2021-11-24 | -28.90 |
| 2021-11-23 | -27.77 |
| 2021-11-22 | -27.77 |
| 2021-11-19 | -27.77 |
| 2021-11-18 | -27.77 |
| 2021-11-17 | -26.64 |
| 2021-11-16 | -26.64 |
| 2021-11-15 | -27.77 |
| 2021-11-12 | -26.64 |
| 2021-11-11 | -28.90 |
| 2021-11-10 | -28.90 |
| 2021-11-09 | -27.77 |
| 2021-11-08 | -27.77 |
| 2021-11-05 | -26.64 |
| 2021-11-04 | -26.64 |
| 2021-11-03 | -28.90 |
| 2021-11-02 | -28.90 |
| 2021-11-01 | -26.64 |
| 2021-10-29 | -26.64 |
| 2021-10-28 | -26.64 |
| 2021-10-27 | -25.51 |
| 2021-10-26 | -24.38 |
| 2021-10-25 | -25.51 |
| 2021-10-22 | -24.38 |
| 2021-10-21 | -25.51 |
| 2021-10-20 | -23.25 |
| 2021-10-19 | -23.25 |
| 2021-10-18 | -24.38 |
| 2021-10-15 | -24.38 |
| 2021-10-12 | -21.00 |
| 2021-10-11 | -21.00 |
| 2021-10-08 | -23.25 |
| 2021-10-07 | -23.25 |
| 2021-10-06 | -22.12 |
| 2021-10-05 | -23.25 |
| 2021-10-04 | -23.25 |
| 2021-09-30 | -23.25 |
| 2021-09-29 | -22.12 |
| 2021-09-28 | -21.00 |
| 2021-09-27 | -22.12 |
| 2021-09-24 | -22.12 |
| 2021-09-23 | -21.00 |
| 2021-09-21 | -19.87 |
| 2021-09-20 | -21.00 |
| 2021-09-17 | -16.48 |
| 2021-09-16 | -21.00 |
| 2021-09-15 | -18.74 |
| 2021-09-14 | -15.35 |
| 2021-09-13 | -13.10 |
| 2021-09-10 | -14.22 |
| 2021-09-09 | -15.35 |
| 2021-09-08 | -13.10 |
| 2021-09-07 | -15.35 |
| 2021-09-06 | -21.00 |
| 2021-09-03 | -23.25 |
| 2021-09-02 | -22.12 |
| 2021-09-01 | -21.00 |
| 2021-08-31 | -22.12 |
| 2021-08-30 | -22.12 |
| 2021-08-27 | -22.12 |
| 2021-08-26 | -22.12 |
| 2021-08-25 | -19.87 |
| 2021-08-24 | -24.38 |
| 2021-08-23 | -26.64 |
| 2021-08-20 | -26.64 |
| 2021-08-19 | -25.51 |
| 2021-08-18 | -24.38 |
| 2021-08-17 | -24.38 |
| 2021-08-16 | -22.12 |
| 2021-08-13 | -19.87 |
| 2021-08-12 | -17.61 |
| 2021-08-11 | -19.87 |
| 2021-08-10 | -18.74 |
| 2021-08-09 | -22.12 |
| 2021-08-06 | -26.64 |
| 2021-08-05 | -26.64 |
| 2021-08-04 | -23.25 |
| 2021-08-03 | -25.51 |
| 2021-08-02 | -25.51 |
| 2021-07-30 | -26.64 |
| 2021-07-29 | -27.77 |
| 2021-07-28 | -30.03 |
| 2021-07-27 | -27.77 |
| 2021-07-26 | -26.64 |
| 2021-07-23 | -24.38 |
| 2021-07-22 | -21.00 |
| 2021-07-21 | -23.25 |
| 2021-07-20 | -23.25 |
| 2021-07-19 | -22.12 |
| 2021-07-16 | -23.25 |
| 2021-07-15 | -22.12 |
| 2021-07-14 | -22.12 |
| 2021-07-13 | -22.12 |
| 2021-07-12 | -22.12 |
| 2021-07-09 | -22.12 |
| 2021-07-08 | -21.00 |
| 2021-07-07 | -19.87 |
| 2021-07-06 | -19.87 |
| 2021-07-05 | -19.87 |
| 2021-07-02 | -19.87 |
| 2021-06-30 | -18.74 |
| 2021-06-29 | -18.74 |
| 2021-06-28 | -17.61 |
| 2021-06-25 | -17.61 |
| 2021-06-24 | -18.74 |
| 2021-06-23 | -18.74 |
| 2021-06-22 | -18.74 |
| 2021-06-21 | -18.74 |
| 2021-06-18 | -17.61 |
| 2021-06-17 | -17.61 |
| 2021-06-16 | -18.74 |
| 2021-06-15 | -17.61 |
| 2021-06-11 | -16.48 |
| 2021-06-10 | -17.61 |
| 2021-06-09 | -17.61 |
| 2021-06-08 | -17.61 |
| 2021-06-07 | -11.97 |
| 2021-06-04 | -15.35 |
| 2021-06-03 | -14.22 |
| 2021-06-02 | -17.61 |
| 2021-06-01 | -17.61 |
| 2021-05-31 | -15.35 |
| 2021-05-28 | -15.35 |
| 2021-05-27 | -15.35 |
| 2021-05-26 | -16.48 |
| 2021-05-25 | -17.61 |
| 2021-05-24 | -16.48 |
| 2021-05-21 | -16.48 |
| 2021-05-20 | -15.35 |
| 2021-05-18 | -15.35 |
| 2021-05-17 | -15.35 |
| 2021-05-14 | -16.48 |
| 2021-05-13 | -16.48 |
| 2021-05-12 | -16.48 |
| 2021-05-11 | -15.35 |
| 2021-05-10 | -13.10 |
| 2021-05-07 | -16.48 |
| 2021-05-06 | -15.35 |
| 2021-05-05 | -14.22 |
| 2021-05-04 | -16.48 |
| 2021-05-03 | -16.48 |
| 2021-04-30 | -15.35 |
| 2021-04-29 | -17.61 |
| 2021-04-28 | -17.61 |
| 2021-04-27 | -15.35 |
| 2021-04-26 | -16.48 |
| 2021-04-23 | -15.35 |
| 2021-04-22 | -15.35 |
| 2021-04-21 | -14.22 |
| 2021-04-20 | -13.10 |
| 2021-04-19 | -10.84 |
| 2021-04-16 | -11.97 |
| 2021-04-15 | -11.97 |
| 2021-04-14 | -14.22 |
| 2021-04-13 | -11.97 |
| 2021-04-12 | -10.84 |
| 2021-04-09 | -10.84 |
| 2021-04-08 | -7.45 |
| 2021-04-07 | -11.97 |
| 2021-04-01 | -14.22 |
| 2021-03-31 | -15.35 |
| 2021-03-30 | -14.22 |
| 2021-03-29 | -15.35 |
| 2021-03-26 | -14.22 |
| 2021-03-25 | -15.35 |
| 2021-03-24 | -14.22 |
| 2021-03-23 | -11.97 |
| 2021-03-22 | -10.84 |
| 2021-03-19 | -10.84 |
| 2021-03-18 | -9.71 |
| 2021-03-17 | -10.84 |
| 2021-03-16 | -10.84 |
| 2021-03-15 | -9.71 |
| 2021-03-12 | -9.71 |
| 2021-03-11 | -10.84 |
| 2021-03-10 | -10.84 |
| 2021-03-09 | -10.84 |
| 2021-03-08 | -8.58 |
| 2021-03-05 | -8.58 |
| 2021-03-04 | -6.32 |
| 2021-03-03 | -1.81 |
| 2021-03-02 | -5.20 |
| 2021-03-01 | -2.94 |
| 2021-02-26 | -6.32 |
| 2021-02-25 | -1.81 |
| 2021-02-24 | -1.81 |
| 2021-02-23 | 4.96 |
| 2021-02-22 | 4.96 |
| 2021-02-19 | 9.48 |
| 2021-02-18 | 3.83 |
| 2021-02-17 | 6.09 |
| 2021-02-16 | 8.35 |
| 2021-02-11 | 3.83 |
| 2021-02-10 | 2.71 |
| 2021-02-09 | -1.81 |
| 2021-02-08 | -6.32 |
| 2021-02-05 | -6.32 |
| 2021-02-04 | -8.58 |
| 2021-02-03 | -6.32 |
| 2021-02-02 | -5.20 |
| 2021-02-01 | -7.45 |
| 2021-01-29 | -8.58 |
| 2021-01-28 | -6.32 |
| 2021-01-27 | -4.07 |
| 2021-01-26 | -6.32 |
| 2021-01-25 | -5.20 |
| 2021-01-22 | -2.94 |
| 2021-01-21 | 0.45 |
| 2021-01-20 | -2.94 |
| 2021-01-19 | -1.81 |
| 2021-01-18 | -7.45 |
| 2021-01-15 | -11.97 |
| 2021-01-14 | -16.48 |
| 2021-01-13 | -17.61 |
| 2021-01-12 | -17.61 |
| 2021-01-11 | -17.61 |
| 2021-01-08 | -17.61 |
| 2021-01-07 | -17.61 |
| 2021-01-06 | -16.48 |
| 2021-01-05 | -16.48 |
| 2021-01-04 | -14.22 |
| 2020-12-31 | -13.10 |
| 2020-12-30 | -13.10 |
| 2020-12-29 | -14.22 |
| 2020-12-28 | -14.22 |
| 2020-12-24 | -15.35 |
| 2020-12-23 | -14.22 |
| 2020-12-22 | -13.10 |
| 2020-12-21 | -10.84 |
| 2020-12-18 | -13.10 |
| 2020-12-17 | -13.10 |
| 2020-12-16 | -14.22 |
| 2020-12-15 | -14.22 |
| 2020-12-14 | -13.10 |
| 2020-12-11 | -11.97 |
| 2020-12-10 | -13.10 |
| 2020-12-09 | -13.10 |
| 2020-12-08 | -9.71 |
| 2020-12-07 | -11.97 |
| 2020-12-04 | -9.71 |
| 2020-12-03 | -10.84 |
| 2020-12-02 | -8.58 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -9.71 |
| 2020-11-27 | -8.58 |
| 2020-11-26 | -9.71 |
| 2020-11-25 | -8.58 |
| 2020-11-24 | -7.45 |
| 2020-11-23 | -8.58 |
| 2020-11-20 | -8.58 |
| 2020-11-19 | -9.71 |
| 2020-11-18 | -8.58 |
| 2020-11-17 | -9.71 |
| 2020-11-16 | -8.58 |
| 2020-11-13 | -8.58 |
| 2020-11-12 | -6.32 |
| 2020-11-11 | -7.45 |
| 2020-11-10 | -6.32 |
| 2020-11-09 | -4.07 |
| 2020-11-06 | -9.71 |
| 2020-11-05 | -13.10 |
| 2020-11-04 | -14.22 |
| 2020-11-03 | -17.61 |
| 2020-11-02 | -18.74 |
| 2020-10-30 | -17.61 |
| 2020-10-29 | -14.22 |
| 2020-10-28 | -13.10 |
| 2020-10-27 | -9.71 |
| 2020-10-23 | -8.58 |
| 2020-10-22 | -9.71 |
| 2020-10-21 | -9.71 |
| 2020-10-20 | -9.71 |
| 2020-10-19 | -8.58 |
| 2020-10-16 | -8.58 |
| 2020-10-15 | -8.58 |
| 2020-10-14 | -8.58 |
| 2020-10-12 | -7.45 |
| 2020-10-09 | -4.07 |
| 2020-10-08 | -5.20 |
| 2020-10-07 | -2.94 |
| 2020-10-06 | -2.94 |
| 2020-10-05 | -4.07 |
| 2020-09-30 | -5.20 |
| 2020-09-29 | -8.58 |
| 2020-09-28 | -10.84 |
| 2020-09-25 | -10.84 |
| 2020-09-24 | -8.58 |
| 2020-09-23 | -7.45 |
| 2020-09-22 | -5.20 |
| 2020-09-21 | -0.68 |
| 2020-09-18 | -11.97 |
| 2020-09-17 | -8.58 |
| 2020-09-16 | -8.58 |
| 2020-09-15 | -7.45 |
| 2020-09-14 | -6.32 |
| 2020-09-11 | -7.45 |
| 2020-09-10 | -5.20 |
| 2020-09-09 | -4.07 |
| 2020-09-08 | -4.07 |
| 2020-09-07 | -5.20 |
| 2020-09-04 | -6.32 |
| 2020-09-03 | -5.20 |
| 2020-09-02 | -5.20 |
| 2020-09-01 | -0.68 |
| 2020-08-31 | 0.45 |
| 2020-08-28 | 1.58 |
| 2020-08-27 | 0.45 |
| 2020-08-26 | 2.71 |
| 2020-08-25 | 1.58 |
| 2020-08-24 | 3.83 |
| 2020-08-21 | 3.83 |
| 2020-08-20 | 3.83 |
| 2020-08-19 | 3.83 |
| 2020-08-18 | 3.83 |
| 2020-08-17 | 6.09 |
| 2020-08-14 | 4.96 |
| 2020-08-13 | 4.96 |
| 2020-08-12 | 6.09 |
| 2020-08-11 | 2.71 |
| 2020-08-10 | 2.71 |
| 2020-08-07 | 4.96 |
| 2020-08-06 | 20.76 |
| 2020-08-05 | 16.25 |
| 2020-08-04 | 18.51 |
| 2020-08-03 | 19.63 |
| 2020-07-31 | 17.38 |
| 2020-07-30 | 15.12 |
| 2020-07-29 | 17.38 |
| 2020-07-28 | 15.12 |
| 2020-07-27 | 15.12 |
| 2020-07-24 | 19.63 |
| 2020-07-23 | 25.28 |
| 2020-07-22 | 25.28 |
| 2020-07-21 | 32.05 |
| 2020-07-20 | 27.53 |
| 2020-07-17 | 28.66 |
| 2020-07-16 | 30.92 |
| 2020-07-15 | 39.95 |
| 2020-07-14 | 44.46 |
| 2020-07-13 | 50.11 |
| 2020-07-10 | 46.72 |
| 2020-07-09 | 51.24 |
| 2020-07-08 | 41.08 |
| 2020-07-07 | 39.95 |
| 2020-07-06 | 43.34 |
| 2020-07-03 | 39.95 |
| 2020-07-02 | 33.18 |
| 2020-06-30 | 32.05 |
| 2020-06-29 | 30.92 |
| 2020-06-26 | 34.31 |
| 2020-06-24 | 37.69 |
| 2020-06-23 | 36.56 |
| 2020-06-22 | 37.69 |
| 2020-06-19 | 42.21 |
| 2020-06-18 | 42.21 |
| 2020-06-17 | 39.95 |
| 2020-06-16 | 35.44 |
| 2020-06-15 | 29.79 |
| 2020-06-12 | 33.18 |
| 2020-06-11 | 28.66 |
| 2020-06-10 | 29.79 |
| 2020-06-09 | 30.92 |
| 2020-06-08 | 35.44 |
| 2020-06-05 | 34.31 |
| 2020-06-04 | 28.66 |
| 2020-06-03 | 34.31 |
| 2020-06-02 | 37.69 |
| 2020-06-01 | 32.05 |
| 2020-05-29 | 23.02 |
| 2020-05-28 | 18.51 |
| 2020-05-27 | 23.02 |
| 2020-05-26 | 28.66 |
| 2020-05-25 | 26.41 |
| 2020-05-22 | 29.79 |
| 2020-05-21 | 44.46 |
| 2020-05-20 | 46.72 |
| 2020-05-19 | 47.85 |
| 2020-05-18 | 47.85 |
| 2020-05-15 | 46.72 |
| 2020-05-14 | 44.46 |
| 2020-05-13 | 50.11 |
| 2020-05-12 | 48.98 |
| 2020-05-11 | 54.62 |
| 2020-05-08 | 53.49 |
| 2020-05-07 | 52.36 |
| 2020-05-06 | 53.49 |
| 2020-05-05 | 44.46 |
| 2020-05-04 | 39.95 |
| 2020-04-29 | 48.98 |
| 2020-04-28 | 46.72 |
| 2020-04-27 | 48.98 |
| 2020-04-24 | 48.98 |
| 2020-04-23 | 52.36 |
| 2020-04-22 | 52.36 |
| 2020-04-21 | 52.36 |
| 2020-04-20 | 60.26 |
| 2020-04-17 | 59.14 |
| 2020-04-16 | 58.01 |
| 2020-04-15 | 59.14 |
| 2020-04-14 | 64.78 |
| 2020-04-09 | 64.78 |
| 2020-04-08 | 61.39 |
| 2020-04-07 | 56.88 |
| 2020-04-06 | 53.49 |
| 2020-04-03 | 52.36 |
| 2020-04-02 | 47.85 |
| 2020-04-01 | 41.08 |
| 2020-03-31 | 44.46 |
| 2020-03-30 | 42.21 |
| 2020-03-27 | 41.08 |
| 2020-03-26 | 46.72 |
| 2020-03-25 | 54.62 |
| 2020-03-24 | 47.85 |
| 2020-03-23 | 53.49 |
| 2020-03-20 | 68.17 |
| 2020-03-19 | 60.26 |
| 2020-03-18 | 58.01 |
| 2020-03-17 | 76.07 |
| 2020-03-16 | 82.84 |
| 2020-03-13 | 114.44 |
| 2020-03-12 | 116.70 |
| 2020-03-11 | 129.11 |
| 2020-03-10 | 133.63 |
| 2020-03-09 | 126.85 |
| 2020-03-06 | 150.56 |
| 2020-03-05 | 143.78 |
| 2020-03-04 | 142.65 |
| 2020-03-03 | 130.24 |
| 2020-03-02 | 131.37 |
| 2020-02-28 | 122.34 |
| 2020-02-27 | 135.88 |
| 2020-02-26 | 133.63 |
| 2020-02-25 | 137.01 |
| 2020-02-24 | 148.30 |
| 2020-02-21 | 127.98 |
| 2020-02-20 | 129.11 |
| 2020-02-19 | 124.60 |
| 2020-02-18 | 130.24 |
| 2020-02-17 | 109.92 |
| 2020-02-14 | 99.77 |
| 2020-02-13 | 103.15 |
| 2020-02-12 | 96.38 |
| 2020-02-11 | 94.12 |
| 2020-02-10 | 93.00 |
| 2020-02-07 | 95.25 |
| 2020-02-06 | 96.38 |
| 2020-02-05 | 93.00 |
| 2020-02-04 | 90.74 |
| 2020-02-03 | 82.84 |
| 2020-01-31 | 90.74 |
| 2020-01-30 | 85.09 |
| 2020-01-29 | 98.64 |
| 2020-01-24 | 104.28 |
| 2020-01-23 | 106.54 |
| 2020-01-22 | 109.92 |
| 2020-01-21 | 104.28 |
| 2020-01-20 | 114.44 |
| 2020-01-17 | 104.28 |
| 2020-01-16 | 102.02 |
| 2020-01-15 | 100.90 |
| 2020-01-14 | 107.67 |
| 2020-01-13 | 103.15 |
| 2020-01-10 | 97.51 |
| 2020-01-09 | 99.77 |
| 2020-01-08 | 86.22 |
| 2020-01-07 | 88.48 |
| 2020-01-06 | 86.22 |
| 2020-01-03 | 76.07 |
| 2020-01-02 | 77.19 |
| 2019-12-31 | 70.42 |
| 2019-12-30 | 69.29 |
| 2019-12-27 | 69.29 |
| 2019-12-24 | 67.04 |
| 2019-12-23 | 67.04 |
| 2019-12-20 | 65.91 |
| 2019-12-19 | 67.04 |
| 2019-12-18 | 67.04 |
| 2019-12-17 | 72.68 |
| 2019-12-16 | 70.42 |
| 2019-12-13 | 65.91 |
| 2019-12-12 | 64.78 |
| 2019-12-11 | 64.78 |
| 2019-12-10 | 67.04 |
| 2019-12-09 | 62.52 |
| 2019-12-06 | 58.01 |
| 2019-12-05 | 56.88 |
| 2019-12-04 | 58.01 |
| 2019-12-03 | 55.75 |
| 2019-12-02 | 55.75 |
| 2019-11-29 | 55.75 |
| 2019-11-28 | 56.88 |
| 2019-11-27 | 56.88 |
| 2019-11-26 | 56.88 |
| 2019-11-25 | 54.62 |
| 2019-11-22 | 55.75 |
| 2019-11-21 | 55.75 |
| 2019-11-20 | 59.14 |
| 2019-11-19 | 59.14 |
| 2019-11-18 | 55.75 |
| 2019-11-15 | 55.75 |
| 2019-11-14 | 56.88 |
| 2019-11-13 | 54.62 |
| 2019-11-12 | 55.75 |
| 2019-11-11 | 55.75 |
| 2019-11-08 | 60.26 |
| 2019-11-07 | 56.88 |
| 2019-11-06 | 58.01 |
| 2019-11-05 | 62.52 |
| 2019-11-04 | 63.65 |
| 2019-11-01 | 63.65 |
| 2019-10-31 | 54.62 |
| 2019-10-30 | 54.62 |
| 2019-10-29 | 56.88 |
| 2019-10-28 | 58.01 |
| 2019-10-25 | 58.01 |
| 2019-10-24 | 56.88 |
| 2019-10-23 | 54.62 |
| 2019-10-22 | 58.01 |
| 2019-10-21 | 58.01 |
| 2019-10-18 | 60.26 |
| 2019-10-17 | 58.01 |
| 2019-10-16 | 56.88 |
| 2019-10-15 | 60.26 |
| 2019-10-14 | 61.39 |
| 2019-10-11 | 60.26 |
| 2019-10-10 | 59.14 |
| 2019-10-09 | 55.75 |
| 2019-10-08 | 63.65 |
| 2019-10-04 | 61.39 |
| 2019-10-03 | 67.04 |
| 2019-10-02 | 64.78 |
| 2019-09-30 | 61.39 |
| 2019-09-27 | 67.04 |
| 2019-09-26 | 61.39 |
| 2019-09-25 | 65.91 |
| 2019-09-24 | 73.81 |
| 2019-09-23 | 70.42 |
| 2019-09-20 | 70.42 |
| 2019-09-19 | 68.17 |
| 2019-09-18 | 62.52 |
| 2019-09-17 | 62.52 |
| 2019-09-16 | 65.91 |
| 2019-09-13 | 68.17 |
| 2019-09-12 | 67.04 |
| 2019-09-11 | 64.78 |
| 2019-09-10 | 67.04 |
| 2019-09-09 | 67.04 |
| 2019-09-06 | 64.78 |
| 2019-09-05 | 58.01 |
| 2019-09-04 | 56.88 |
| 2019-09-03 | 46.72 |
| 2019-09-02 | 47.85 |
| 2019-08-30 | 46.72 |
| 2019-08-29 | 51.24 |
| 2019-08-28 | 56.88 |
| 2019-08-27 | 55.75 |
| 2019-08-26 | 56.88 |
| 2019-08-23 | 61.39 |
| 2019-08-22 | 58.01 |
| 2019-08-21 | 60.26 |
| 2019-08-20 | 54.62 |
| 2019-08-19 | 64.78 |
| 2019-08-16 | 63.65 |
| 2019-08-15 | 58.01 |
| 2019-08-14 | 56.88 |
| 2019-08-13 | 56.88 |
| 2019-08-12 | 61.39 |
| 2019-08-09 | 55.75 |
| 2019-08-08 | 58.01 |
| 2019-08-07 | 54.62 |
| 2019-08-06 | 48.98 |
| 2019-08-05 | 53.49 |
| 2019-08-02 | 58.01 |
| 2019-08-01 | 61.39 |
| 2019-07-31 | 65.91 |
| 2019-07-30 | 68.17 |
| 2019-07-29 | 69.29 |
| 2019-07-26 | 69.29 |
| 2019-07-25 | 73.81 |
| 2019-07-24 | 60.26 |
| 2019-07-23 | 58.01 |
| 2019-07-22 | 73.81 |
| 2019-07-19 | 78.32 |
| 2019-07-18 | 79.45 |
| 2019-07-17 | 78.32 |
| 2019-07-16 | 80.58 |
| 2019-07-15 | 68.17 |
| 2019-07-12 | 64.78 |
| 2019-07-11 | 64.78 |
| 2019-07-10 | 65.91 |
| 2019-07-09 | 67.04 |
| 2019-07-08 | 67.04 |
| 2019-07-05 | 68.17 |
| 2019-07-04 | 53.49 |
| 2019-07-03 | 39.95 |
| 2019-07-02 | 45.59 |
| 2019-06-28 | 42.21 |
| 2019-06-27 | 37.69 |
| 2019-06-26 | 35.10 |
| 2019-06-25 | 35.10 |
| 2019-06-24 | 35.10 |
| 2019-06-21 | 35.10 |
| 2019-06-20 | 36.20 |
| 2019-06-19 | 36.20 |
| 2019-06-18 | 29.56 |
| 2019-06-17 | 31.77 |
| 2019-06-14 | 33.99 |
| 2019-06-13 | 32.88 |
| 2019-06-12 | 31.77 |
| 2019-06-11 | 36.20 |
| 2019-06-10 | 25.13 |
| 2019-06-06 | 19.59 |
| 2019-06-05 | 20.70 |
| 2019-06-04 | 18.49 |
| 2019-06-03 | 19.59 |
| 2019-05-31 | 17.38 |
| 2019-05-30 | 18.49 |
| 2019-05-29 | 19.59 |
| 2019-05-28 | 17.38 |
| 2019-05-27 | 19.59 |
| 2019-05-24 | 19.59 |
| 2019-05-23 | 19.59 |
| 2019-05-22 | 25.13 |
| 2019-05-21 | 25.13 |
| 2019-05-20 | 18.49 |
| 2019-05-17 | 25.13 |
| 2019-05-16 | 31.77 |
| 2019-05-15 | 35.10 |
| 2019-05-14 | 36.20 |
| 2019-05-10 | 38.42 |
| 2019-05-09 | 33.99 |
| 2019-05-08 | 39.53 |
| 2019-05-07 | 47.28 |
| 2019-05-06 | 48.38 |
| 2019-05-03 | 57.24 |
| 2019-05-02 | 56.14 |
| 2019-04-30 | 57.24 |
| 2019-04-29 | 57.24 |
| 2019-04-26 | 58.35 |
| 2019-04-25 | 58.35 |
| 2019-04-24 | 65.00 |
| 2019-04-23 | 65.00 |
| 2019-04-18 | 62.78 |
| 2019-04-17 | 62.78 |
| 2019-04-16 | 66.10 |
| 2019-04-15 | 58.35 |
| 2019-04-12 | 57.24 |
| 2019-04-11 | 60.57 |
| 2019-04-10 | 63.89 |
| 2019-04-09 | 59.46 |
| 2019-04-08 | 51.71 |
| 2019-04-04 | 57.24 |
| 2019-04-03 | 60.57 |
| 2019-04-02 | 60.57 |
| 2019-04-01 | 61.67 |
| 2019-03-29 | 48.38 |
| 2019-03-28 | 49.49 |
| 2019-03-27 | 57.24 |
| 2019-03-26 | 59.46 |
| 2019-03-25 | 65.00 |
| 2019-03-22 | 67.21 |
| 2019-03-21 | 61.67 |
| 2019-03-20 | 66.10 |
| 2019-03-19 | 71.64 |
| 2019-03-18 | 61.67 |
| 2019-03-15 | 63.89 |
| 2019-03-14 | 60.57 |
| 2019-03-13 | 61.67 |
| 2019-03-12 | 63.89 |
| 2019-03-11 | 63.89 |
| 2019-03-08 | 61.67 |
| 2019-03-07 | 83.82 |
| 2019-03-06 | 88.25 |
| 2019-03-05 | 84.93 |
| 2019-03-04 | 86.03 |
| 2019-03-01 | 77.18 |
| 2019-02-28 | 67.21 |
| 2019-02-27 | 62.78 |
| 2019-02-26 | 61.67 |
| 2019-02-25 | 63.89 |
| 2019-02-22 | 62.78 |
| 2019-02-21 | 53.92 |
| 2019-02-20 | 49.49 |
| 2019-02-19 | 48.38 |
| 2019-02-18 | 52.81 |
| 2019-02-15 | 45.06 |
| 2019-02-14 | 42.85 |
| 2019-02-13 | 33.99 |
| 2019-02-12 | 32.88 |
| 2019-02-11 | 31.77 |
| 2019-02-08 | 31.77 |
| 2019-02-04 | 31.77 |
| 2019-02-01 | 32.88 |
| 2019-01-31 | 32.88 |
| 2019-01-30 | 30.67 |
| 2019-01-29 | 33.99 |
| 2019-01-28 | 26.24 |
| 2019-01-25 | 26.24 |
| 2019-01-24 | 27.35 |
| 2019-01-23 | 22.92 |
| 2019-01-22 | 24.02 |
| 2019-01-21 | 25.13 |
| 2019-01-18 | 22.92 |
| 2019-01-17 | 24.02 |
| 2019-01-16 | 28.45 |
| 2019-01-15 | 28.45 |
| 2019-01-14 | 24.02 |
| 2019-01-11 | 27.35 |
| 2019-01-10 | 26.24 |
| 2019-01-09 | 22.92 |
| 2019-01-08 | 16.27 |
| 2019-01-07 | 15.16 |
| 2019-01-04 | 14.06 |
| 2019-01-03 | 12.95 |
| 2019-01-02 | 15.16 |
| 2018-12-31 | 16.27 |
| 2018-12-28 | 17.38 |
| 2018-12-27 | 17.38 |
| 2018-12-24 | 18.49 |
| 2018-12-21 | 15.16 |
| 2018-12-20 | 17.38 |
| 2018-12-19 | 18.49 |
| 2018-12-18 | 17.38 |
| 2018-12-17 | 21.81 |
| 2018-12-14 | 20.70 |
| 2018-12-13 | 19.59 |
| 2018-12-12 | 15.16 |
| 2018-12-11 | 9.63 |
| 2018-12-10 | 9.63 |
| 2018-12-07 | 9.63 |
| 2018-12-06 | 9.63 |
| 2018-12-05 | 11.84 |
| 2018-12-04 | 2.98 |
| 2018-12-03 | 1.88 |
| 2018-11-30 | -0.34 |
| 2018-11-29 | -0.34 |
| 2018-11-28 | -0.34 |
| 2018-11-27 | -0.34 |
| 2018-11-26 | -0.34 |
| 2018-11-23 | -0.34 |
| 2018-11-22 | -0.34 |
| 2018-11-21 | -0.34 |
| 2018-11-20 | 0.77 |
| 2018-11-19 | 0.77 |
| 2018-11-16 | -0.34 |
| 2018-11-15 | 0.77 |
| 2018-11-14 | 2.98 |
| 2018-11-13 | 1.88 |
| 2018-11-12 | 2.98 |
| 2018-11-09 | 1.88 |
| 2018-11-08 | 1.88 |
| 2018-11-07 | 0.77 |
| 2018-11-06 | 1.88 |
| 2018-11-05 | 0.77 |
| 2018-11-02 | 0.77 |
| 2018-11-01 | 0.77 |
| 2018-10-31 | -1.45 |
| 2018-10-30 | -0.34 |
| 2018-10-29 | 0.77 |
| 2018-10-26 | -2.55 |
| 2018-10-25 | 0.77 |
| 2018-10-24 | 2.98 |
| 2018-10-23 | 4.09 |
| 2018-10-22 | 5.20 |
| 2018-10-19 | 6.31 |
| 2018-10-18 | 8.52 |
| 2018-10-16 | 7.41 |
| 2018-10-15 | 7.41 |
| 2018-10-12 | 7.41 |
| 2018-10-11 | 6.31 |
| 2018-10-10 | 9.63 |
| 2018-10-09 | 9.63 |
| 2018-10-08 | 10.73 |
| 2018-10-05 | 12.95 |
| 2018-10-04 | 18.49 |
| 2018-10-03 | 18.49 |
| 2018-10-02 | 17.38 |
| 2018-09-28 | 19.59 |
| 2018-09-27 | 17.38 |
| 2018-09-26 | 20.70 |
| 2018-09-24 | 19.59 |
| 2018-09-21 | 21.81 |
| 2018-09-20 | 19.59 |
| 2018-09-19 | 20.70 |
| 2018-09-18 | 17.38 |
| 2018-09-17 | 19.59 |
| 2018-09-14 | 20.70 |
| 2018-09-13 | 19.59 |
| 2018-09-12 | 15.16 |
| 2018-09-11 | 17.38 |
| 2018-09-10 | 17.38 |
| 2018-09-07 | 20.70 |
| 2018-09-06 | 24.91 |
| 2018-09-05 | 27.08 |
| 2018-09-04 | 26.00 |
| 2018-09-03 | 28.17 |
| 2018-08-31 | 29.25 |
| 2018-08-30 | 30.34 |
| 2018-08-29 | 30.34 |
| 2018-08-28 | 29.25 |
| 2018-08-27 | 30.34 |
| 2018-08-24 | 27.08 |
| 2018-08-23 | 24.91 |
| 2018-08-22 | 27.08 |
| 2018-08-21 | 27.08 |
| 2018-08-20 | 26.00 |
| 2018-08-17 | 26.00 |
| 2018-08-16 | 23.82 |
| 2018-08-15 | 28.17 |
| 2018-08-14 | 27.08 |
| 2018-08-13 | 27.08 |
| 2018-08-10 | 29.25 |
| 2018-08-09 | 27.08 |
| 2018-08-08 | 21.65 |
| 2018-08-07 | 22.74 |
| 2018-08-06 | 21.65 |
| 2018-08-03 | 24.91 |
| 2018-08-02 | 31.43 |
| 2018-08-01 | 29.25 |
| 2018-07-31 | 29.25 |
| 2018-07-30 | 24.91 |
| 2018-07-27 | 24.91 |
| 2018-07-26 | 27.08 |
| 2018-07-25 | 27.08 |
| 2018-07-24 | 27.08 |
| 2018-07-23 | 22.74 |
| 2018-07-20 | 27.08 |
| 2018-07-19 | 30.34 |
| 2018-07-18 | 30.34 |
| 2018-07-17 | 17.31 |
| 2018-07-16 | 15.13 |
| 2018-07-13 | 8.62 |
| 2018-07-12 | 10.79 |
| 2018-07-11 | 8.62 |
| 2018-07-10 | 9.70 |
| 2018-07-09 | 9.70 |
| 2018-07-06 | 10.79 |
| 2018-07-05 | 7.53 |
| 2018-07-04 | 8.62 |
| 2018-07-03 | 8.62 |
| 2018-06-29 | 14.05 |
| 2018-06-28 | 14.05 |
| 2018-06-27 | 15.02 |
| 2018-06-26 | 17.15 |
| 2018-06-25 | 21.42 |
| 2018-06-22 | 20.35 |
| 2018-06-21 | 20.35 |
| 2018-06-20 | 23.55 |
| 2018-06-19 | 20.35 |
| 2018-06-15 | 31.00 |
| 2018-06-14 | 32.07 |
| 2018-06-13 | 31.00 |
| 2018-06-12 | 25.68 |
| 2018-06-11 | 27.81 |
| 2018-06-08 | 25.68 |
| 2018-06-07 | 24.61 |
| 2018-06-06 | 25.68 |
| 2018-06-05 | 24.61 |
| 2018-06-04 | 27.81 |
| 2018-06-01 | 27.81 |
| 2018-05-31 | 24.61 |
| 2018-05-30 | 26.74 |
| 2018-05-29 | 31.00 |
| 2018-05-28 | 33.13 |
| 2018-05-25 | 36.33 |
| 2018-05-24 | 36.33 |
| 2018-05-23 | 38.46 |
| 2018-05-21 | 32.07 |
| 2018-05-18 | 27.81 |
| 2018-05-17 | 26.74 |
| 2018-05-16 | 26.74 |
| 2018-05-15 | 24.61 |
| 2018-05-14 | 31.00 |
| 2018-05-11 | 23.55 |
| 2018-05-10 | 23.55 |
| 2018-05-09 | 20.35 |
| 2018-05-08 | 22.48 |
| 2018-05-07 | 21.42 |
| 2018-05-04 | 21.42 |
| 2018-05-03 | 23.55 |
| 2018-05-02 | 25.68 |
| 2018-04-30 | 24.61 |
| 2018-04-27 | 24.61 |
| 2018-04-26 | 23.55 |
| 2018-04-25 | 25.68 |
| 2018-04-24 | 26.74 |
| 2018-04-23 | 31.00 |
| 2018-04-20 | 51.24 |
| 2018-04-19 | 41.65 |
| 2018-04-18 | 44.85 |
| 2018-04-17 | 45.91 |
| 2018-04-16 | 52.30 |
| 2018-04-13 | 49.11 |
| 2018-04-12 | 50.17 |
| 2018-04-11 | 49.11 |
| 2018-04-10 | 54.43 |
| 2018-04-09 | 48.04 |
| 2018-04-06 | 37.39 |
| 2018-04-04 | 21.42 |
| 2018-04-03 | 22.48 |
| 2018-03-29 | 25.68 |
| 2018-03-28 | 17.15 |
| 2018-03-27 | 19.29 |
| 2018-03-26 | 29.94 |
| 2018-03-23 | 24.61 |
| 2018-03-22 | 24.61 |
| 2018-03-21 | 22.48 |
| 2018-03-20 | 20.35 |
| 2018-03-19 | 21.42 |
| 2018-03-16 | 19.29 |
| 2018-03-15 | 18.22 |
| 2018-03-14 | 12.89 |
| 2018-03-13 | 10.76 |
| 2018-03-12 | 11.83 |
| 2018-03-09 | 8.63 |
| 2018-03-08 | 7.57 |
| 2018-03-07 | 6.50 |
| 2018-03-06 | 6.50 |
| 2018-03-05 | 5.44 |
| 2018-03-02 | 7.57 |
| 2018-03-01 | 7.57 |
| 2018-02-28 | 6.50 |
| 2018-02-27 | 7.57 |
| 2018-02-26 | 7.57 |
| 2018-02-23 | 7.57 |
| 2018-02-22 | 8.63 |
| 2018-02-21 | 9.70 |
| 2018-02-20 | 9.70 |
| 2018-02-15 | 9.70 |
| 2018-02-14 | 6.50 |
| 2018-02-13 | 6.50 |
| 2018-02-12 | 7.57 |
| 2018-02-09 | 6.50 |
| 2018-02-08 | 9.70 |
| 2018-02-07 | 11.83 |
| 2018-02-06 | 9.70 |
| 2018-02-05 | 10.76 |
| 2018-02-02 | 15.02 |
| 2018-02-01 | 12.89 |
| 2018-01-31 | 13.96 |
| 2018-01-30 | 16.09 |
| 2018-01-29 | 21.42 |
| 2018-01-26 | 18.22 |
| 2018-01-25 | 10.76 |
| 2018-01-24 | 9.70 |
| 2018-01-23 | 7.57 |
| 2018-01-22 | 5.44 |
| 2018-01-19 | 8.63 |
| 2018-01-18 | 10.76 |
| 2018-01-17 | 10.76 |
| 2018-01-16 | 11.83 |
| 2018-01-15 | 10.76 |
| 2018-01-12 | 11.83 |
| 2018-01-11 | 9.70 |
| 2018-01-10 | 11.83 |
| 2018-01-09 | 11.83 |
| 2018-01-08 | 8.63 |
| 2018-01-05 | 7.57 |
| 2018-01-04 | 15.02 |
| 2018-01-03 | 15.02 |
| 2018-01-02 | 15.02 |
| 2017-12-29 | 12.89 |
| 2017-12-28 | 12.89 |
| 2017-12-27 | 12.89 |
| 2017-12-22 | 9.70 |
| 2017-12-21 | 7.57 |
| 2017-12-20 | 4.37 |
| 2017-12-19 | 4.37 |
| 2017-12-18 | 4.37 |
| 2017-12-15 | 4.37 |
| 2017-12-14 | 3.31 |
| 2017-12-13 | 2.24 |
| 2017-12-12 | 2.24 |
| 2017-12-11 | 2.24 |
| 2017-12-08 | 1.18 |
| 2017-12-07 | 0.11 |
| 2017-12-06 | -0.95 |
| 2017-12-05 | 1.18 |
| 2017-12-04 | 2.24 |
| 2017-12-01 | 3.31 |
| 2017-11-30 | 1.18 |
| 2017-11-29 | 2.24 |
| 2017-11-28 | 4.37 |
| 2017-11-27 | 6.50 |
| 2017-11-24 | 5.44 |
| 2017-11-23 | 5.44 |
| 2017-11-22 | 2.24 |
| 2017-11-21 | 3.31 |
| 2017-11-20 | 6.50 |
| 2017-11-17 | 6.50 |
| 2017-11-16 | 6.50 |
| 2017-11-15 | 7.57 |
| 2017-11-14 | 8.63 |
| 2017-11-13 | 8.63 |
| 2017-11-10 | 9.70 |
| 2017-11-09 | 9.70 |
| 2017-11-08 | 10.76 |
| 2017-11-07 | 9.70 |
| 2017-11-06 | 10.76 |
| 2017-11-03 | 11.83 |
| 2017-11-02 | 11.83 |
| 2017-11-01 | 12.89 |
| 2017-10-31 | 10.76 |
| 2017-10-30 | 10.76 |
| 2017-10-27 | 12.89 |
| 2017-10-26 | 12.89 |
| 2017-10-25 | 13.96 |
| 2017-10-24 | 11.83 |
| 2017-10-23 | 12.89 |
| 2017-10-20 | 11.83 |
| 2017-10-19 | 12.89 |
| 2017-10-18 | 15.02 |
| 2017-10-17 | 13.96 |
| 2017-10-16 | 17.15 |
| 2017-10-13 | 17.15 |
| 2017-10-12 | 15.02 |
| 2017-10-11 | 15.02 |
| 2017-10-10 | 13.96 |
| 2017-10-09 | 17.15 |
| 2017-10-06 | 19.29 |
| 2017-10-04 | 19.29 |
| 2017-10-03 | 20.35 |
| 2017-09-29 | 17.15 |
| 2017-09-28 | 13.96 |
| 2017-09-27 | 15.02 |
| 2017-09-26 | 10.76 |
| 2017-09-25 | 9.70 |
| 2017-09-22 | 10.76 |
| 2017-09-21 | 13.96 |
| 2017-09-20 | 15.02 |
| 2017-09-19 | 16.09 |
| 2017-09-18 | 13.96 |
| 2017-09-15 | 15.02 |
| 2017-09-14 | 16.09 |
| 2017-09-13 | 15.02 |
| 2017-09-12 | 17.15 |
| 2017-09-11 | 17.15 |
| 2017-09-08 | 13.96 |
| 2017-09-07 | 14.28 |
| 2017-09-06 | 15.33 |
| 2017-09-05 | 14.28 |
| 2017-09-04 | 14.28 |
| 2017-09-01 | 15.33 |
| 2017-08-31 | 17.42 |
| 2017-08-30 | 18.47 |
| 2017-08-29 | 15.33 |
| 2017-08-28 | 16.38 |
| 2017-08-25 | 14.28 |
| 2017-08-24 | 15.33 |
| 2017-08-22 | 12.18 |
| 2017-08-21 | 12.18 |
| 2017-08-18 | 11.13 |
| 2017-08-17 | 14.28 |
| 2017-08-16 | 13.23 |
| 2017-08-15 | 17.42 |
| 2017-08-14 | 15.33 |
| 2017-08-11 | 14.28 |
| 2017-08-10 | 17.42 |
| 2017-08-09 | 18.47 |
| 2017-08-08 | 18.47 |
| 2017-08-07 | 17.42 |
| 2017-08-04 | 19.52 |
| 2017-08-03 | 17.42 |
| 2017-08-02 | 16.38 |
| 2017-08-01 | 18.47 |
| 2017-07-31 | 17.42 |
| 2017-07-28 | 18.47 |
| 2017-07-27 | 18.47 |
| 2017-07-26 | 17.42 |
| 2017-07-25 | 18.47 |
| 2017-07-24 | 22.67 |
| 2017-07-21 | 19.52 |
| 2017-07-20 | 19.52 |
| 2017-07-19 | 18.47 |
| 2017-07-18 | 18.47 |
| 2017-07-17 | 18.47 |
| 2017-07-14 | 19.52 |
| 2017-07-13 | 19.52 |
| 2017-07-12 | 18.47 |
| 2017-07-11 | 19.52 |
| 2017-07-10 | 18.47 |
| 2017-07-07 | 18.47 |
| 2017-07-06 | 21.62 |
| 2017-07-05 | 20.57 |
| 2017-07-04 | 20.57 |
| 2017-07-03 | 20.57 |
| 2017-06-30 | 21.62 |
| 2017-06-29 | 22.04 |
| 2017-06-28 | 18.94 |
| 2017-06-27 | 18.94 |
| 2017-06-26 | 21.00 |
| 2017-06-23 | 17.90 |
| 2017-06-22 | 18.94 |
| 2017-06-21 | 17.90 |
| 2017-06-20 | 17.90 |
| 2017-06-19 | 17.90 |
| 2017-06-16 | 18.94 |
| 2017-06-15 | 18.94 |
| 2017-06-14 | 19.97 |
| 2017-06-13 | 19.97 |
| 2017-06-12 | 19.97 |
| 2017-06-09 | 21.00 |
| 2017-06-08 | 22.04 |
| 2017-06-07 | 22.04 |
| 2017-06-06 | 22.04 |
| 2017-06-05 | 22.04 |
| 2017-06-02 | 22.04 |
| 2017-06-01 | 19.97 |
| 2017-05-31 | 22.04 |
| 2017-05-29 | 21.00 |
| 2017-05-26 | 21.00 |
| 2017-05-25 | 21.00 |
| 2017-05-24 | 23.07 |
| 2017-05-23 | 22.04 |
| 2017-05-22 | 21.00 |
| 2017-05-19 | 19.97 |
| 2017-05-18 | 19.97 |
| 2017-05-17 | 19.97 |
| 2017-05-16 | 21.00 |
| 2017-05-15 | 23.07 |
| 2017-05-12 | 26.17 |
| 2017-05-11 | 26.17 |
| 2017-05-10 | 26.17 |
| 2017-05-09 | 26.17 |
| 2017-05-08 | 28.24 |
| 2017-05-05 | 28.24 |
| 2017-05-04 | 30.31 |
| 2017-05-02 | 28.24 |
| 2017-04-28 | 27.21 |
| 2017-04-27 | 28.24 |
| 2017-04-26 | 28.24 |
| 2017-04-25 | 27.21 |
| 2017-04-24 | 26.17 |
| 2017-04-21 | 27.21 |
| 2017-04-20 | 25.14 |
| 2017-04-19 | 25.14 |
| 2017-04-18 | 23.07 |
| 2017-04-13 | 23.07 |
| 2017-04-12 | 21.00 |
| 2017-04-11 | 21.00 |
| 2017-04-10 | 21.00 |
| 2017-04-07 | 21.00 |
| 2017-04-06 | 23.07 |
| 2017-04-05 | 22.04 |
| 2017-04-03 | 22.04 |
| 2017-03-31 | 22.04 |
| 2017-03-30 | 22.04 |
| 2017-03-29 | 22.04 |
| 2017-03-28 | 19.97 |
| 2017-03-27 | 21.00 |
| 2017-03-24 | 22.04 |
| 2017-03-23 | 26.17 |
| 2017-03-22 | 24.11 |
| 2017-03-21 | 25.14 |
| 2017-03-20 | 27.21 |
| 2017-03-17 | 26.17 |
| 2017-03-16 | 22.04 |
| 2017-03-15 | 22.04 |
| 2017-03-14 | 22.04 |
| 2017-03-13 | 22.04 |
| 2017-03-10 | 22.04 |
| 2017-03-09 | 22.04 |
| 2017-03-08 | 23.07 |
| 2017-03-07 | 23.07 |
| 2017-03-06 | 21.00 |
| 2017-03-03 | 21.00 |
| 2017-03-02 | 23.07 |
| 2017-03-01 | 24.11 |
| 2017-02-28 | 24.11 |
| 2017-02-27 | 25.14 |
| 2017-02-24 | 22.04 |
| 2017-02-23 | 24.11 |
| 2017-02-22 | 24.11 |
| 2017-02-21 | 25.14 |
| 2017-02-20 | 26.17 |
| 2017-02-17 | 24.11 |
| 2017-02-16 | 27.21 |
| 2017-02-15 | 23.07 |
| 2017-02-14 | 19.97 |
| 2017-02-13 | 16.87 |
| 2017-02-10 | 14.80 |
| 2017-02-09 | 15.83 |
| 2017-02-08 | 16.87 |
| 2017-02-07 | 13.76 |
| 2017-02-06 | 13.76 |
| 2017-02-03 | 13.76 |
| 2017-02-02 | 13.76 |
| 2017-02-01 | 14.80 |
| 2017-01-27 | 14.80 |
| 2017-01-26 | 14.80 |
| 2017-01-25 | 14.80 |
| 2017-01-24 | 13.76 |
| 2017-01-23 | 14.80 |
| 2017-01-20 | 15.83 |
| 2017-01-19 | 15.83 |
| 2017-01-18 | 14.80 |
| 2017-01-17 | 14.80 |
| 2017-01-16 | 13.76 |
| 2017-01-13 | 14.80 |
| 2017-01-12 | 14.80 |
| 2017-01-11 | 14.80 |
| 2017-01-10 | 14.80 |
| 2017-01-09 | 13.76 |
| 2017-01-06 | 14.80 |
| 2017-01-05 | 14.80 |
| 2017-01-04 | 13.76 |
| 2017-01-03 | 15.83 |
| 2016-12-30 | 16.87 |
| 2016-12-29 | 15.83 |
| 2016-12-28 | 15.83 |
| 2016-12-23 | 17.90 |
| 2016-12-22 | 18.94 |
| 2016-12-21 | 14.80 |
| 2016-12-20 | 17.90 |
| 2016-12-19 | 17.90 |
| 2016-12-16 | 21.00 |
| 2016-12-15 | 21.00 |
| 2016-12-14 | 22.04 |
| 2016-12-13 | 22.04 |
| 2016-12-12 | 22.04 |
| 2016-12-09 | 19.97 |
| 2016-12-08 | 22.04 |
| 2016-12-07 | 23.07 |
| 2016-12-06 | 24.11 |
| 2016-12-05 | 19.97 |
| 2016-12-02 | 24.11 |
| 2016-12-01 | 24.11 |
| 2016-11-30 | 18.94 |
| 2016-11-29 | 23.07 |
| 2016-11-28 | 25.14 |
| 2016-11-25 | 26.17 |
| 2016-11-24 | 26.17 |
| 2016-11-23 | 26.17 |
| 2016-11-22 | 25.14 |
| 2016-11-21 | 25.14 |
| 2016-11-18 | 26.17 |
| 2016-11-17 | 26.17 |
| 2016-11-16 | 27.21 |
| 2016-11-15 | 23.07 |
| 2016-11-14 | 21.00 |
| 2016-11-11 | 23.07 |
| 2016-11-10 | 24.11 |
| 2016-11-09 | 21.00 |
| 2016-11-08 | 24.11 |
| 2016-11-07 | 28.24 |
| 2016-11-04 | 27.21 |
| 2016-11-03 | 29.28 |
| 2016-11-02 | 29.28 |
| 2016-11-01 | 29.28 |
| 2016-10-31 | 29.28 |
| 2016-10-28 | 29.28 |
| 2016-10-27 | 30.31 |
| 2016-10-26 | 31.35 |
| 2016-10-25 | 32.38 |
| 2016-10-24 | 30.31 |
| 2016-10-20 | 29.28 |
| 2016-10-19 | 30.31 |
| 2016-10-18 | 26.17 |
| 2016-10-17 | 19.97 |
| 2016-10-14 | 21.00 |
| 2016-10-13 | 18.94 |
| 2016-10-12 | 14.80 |
| 2016-10-11 | 15.83 |
| 2016-10-07 | 16.87 |
| 2016-10-06 | 19.97 |
| 2016-10-05 | 15.83 |
| 2016-10-04 | 13.76 |
| 2016-10-03 | 14.80 |
| 2016-09-30 | 15.83 |
| 2016-09-29 | 14.80 |
| 2016-09-28 | 13.76 |
| 2016-09-27 | 15.83 |
| 2016-09-26 | 14.80 |
| 2016-09-23 | 16.87 |
| 2016-09-22 | 18.94 |
| 2016-09-21 | 16.87 |
| 2016-09-20 | 21.00 |
| 2016-09-19 | 22.04 |
| 2016-09-15 | 11.70 |
| 2016-09-14 | 10.66 |
| 2016-09-13 | 10.66 |
| 2016-09-12 | 10.66 |
| 2016-09-09 | 14.80 |
| 2016-09-08 | 10.45 |
| 2016-09-07 | 10.45 |
| 2016-09-06 | 5.34 |
| 2016-09-05 | 2.27 |
| 2016-09-02 | 1.25 |
| 2016-09-01 | -0.80 |
| 2016-08-31 | 3.30 |
| 2016-08-30 | 3.30 |
| 2016-08-29 | 5.34 |
| 2016-08-26 | 5.34 |
| 2016-08-25 | 4.32 |
| 2016-08-24 | 9.43 |
| 2016-08-23 | 11.48 |
| 2016-08-22 | 14.55 |
| 2016-08-19 | 12.50 |
| 2016-08-18 | 13.52 |
| 2016-08-17 | 14.55 |
| 2016-08-16 | 17.61 |
| 2016-08-15 | 31.93 |
| 2016-08-12 | 30.91 |
| 2016-08-11 | 31.93 |
| 2016-08-10 | 31.93 |
| 2016-08-09 | 31.93 |
| 2016-08-08 | 30.91 |
| 2016-08-05 | 29.89 |
| 2016-08-04 | 29.89 |
| 2016-08-03 | 28.86 |
| 2016-08-01 | 30.91 |
| 2016-07-29 | 27.84 |
| 2016-07-28 | 27.84 |
| 2016-07-27 | 29.89 |
| 2016-07-26 | 30.91 |
| 2016-07-25 | 29.89 |
| 2016-07-22 | 31.93 |
| 2016-07-21 | 28.86 |
| 2016-07-20 | 28.86 |
| 2016-07-19 | 27.84 |
| 2016-07-18 | 27.84 |
| 2016-07-15 | 27.84 |
| 2016-07-14 | 28.86 |
| 2016-07-13 | 28.86 |
| 2016-07-12 | 30.91 |
| 2016-07-11 | 28.86 |
| 2016-07-08 | 28.86 |
| 2016-07-07 | 29.89 |
| 2016-07-06 | 27.84 |
| 2016-07-05 | 27.84 |
| 2016-07-04 | 27.84 |
| 2016-06-30 | 25.80 |
| 2016-06-29 | 25.28 |
| 2016-06-28 | 24.29 |
| 2016-06-27 | 25.28 |
| 2016-06-24 | 25.28 |
| 2016-06-23 | 26.28 |
| 2016-06-22 | 26.28 |
| 2016-06-21 | 26.28 |
| 2016-06-20 | 25.28 |
| 2016-06-17 | 25.28 |
| 2016-06-16 | 25.28 |
| 2016-06-15 | 27.27 |
| 2016-06-14 | 26.28 |
| 2016-06-13 | 26.28 |
| 2016-06-10 | 28.27 |
| 2016-06-08 | 29.26 |
| 2016-06-07 | 30.26 |
| 2016-06-06 | 27.27 |
| 2016-06-03 | 26.28 |
| 2016-06-02 | 25.28 |
| 2016-06-01 | 27.27 |
| 2016-05-31 | 28.27 |
| 2016-05-30 | 27.27 |
| 2016-05-27 | 29.26 |
| 2016-05-26 | 30.26 |
| 2016-05-25 | 31.25 |
| 2016-05-24 | 30.26 |
| 2016-05-23 | 32.24 |
| 2016-05-20 | 30.26 |
| 2016-05-19 | 30.26 |
| 2016-05-18 | 30.26 |
| 2016-05-17 | 32.24 |
| 2016-05-16 | 31.25 |
| 2016-05-13 | 33.24 |
| 2016-05-12 | 35.23 |
| 2016-05-11 | 38.21 |
| 2016-05-10 | 34.23 |
| 2016-05-09 | 35.23 |
| 2016-05-06 | 32.24 |
| 2016-05-05 | 32.24 |
| 2016-05-04 | 32.24 |
| 2016-05-03 | 30.26 |
| 2016-04-29 | 31.25 |
| 2016-04-28 | 33.24 |
| 2016-04-27 | 31.25 |
| 2016-04-26 | 29.26 |
| 2016-04-25 | 27.27 |
| 2016-04-22 | 27.27 |
| 2016-04-21 | 29.26 |
| 2016-04-20 | 27.27 |
| 2016-04-19 | 29.26 |
| 2016-04-18 | 28.27 |
| 2016-04-15 | 29.26 |
| 2016-04-14 | 28.27 |
| 2016-04-13 | 28.27 |
| 2016-04-12 | 27.27 |
| 2016-04-11 | 26.28 |
| 2016-04-08 | 25.28 |
| 2016-04-07 | 28.27 |
| 2016-04-06 | 27.27 |
| 2016-04-05 | 24.29 |
| 2016-04-01 | 32.24 |
| 2016-03-31 | 33.24 |
| 2016-03-30 | 34.23 |
| 2016-03-29 | 33.24 |
| 2016-03-24 | 34.23 |
| 2016-03-23 | 35.23 |
| 2016-03-22 | 37.22 |
| 2016-03-21 | 38.21 |
| 2016-03-18 | 38.21 |
| 2016-03-17 | 36.22 |
| 2016-03-16 | 36.22 |
| 2016-03-15 | 35.23 |
| 2016-03-14 | 48.15 |
| 2016-03-11 | 46.16 |
| 2016-03-10 | 47.16 |
| 2016-03-09 | 45.17 |
| 2016-03-08 | 46.16 |
| 2016-03-07 | 48.15 |
| 2016-03-04 | 47.16 |
| 2016-03-03 | 46.16 |
| 2016-03-02 | 49.15 |
| 2016-03-01 | 44.18 |
| 2016-02-29 | 41.19 |
| 2016-02-26 | 42.19 |
| 2016-02-25 | 36.22 |
| 2016-02-24 | 38.21 |
| 2016-02-23 | 40.20 |
| 2016-02-22 | 38.21 |
| 2016-02-19 | 39.20 |
| 2016-02-18 | 39.20 |
| 2016-02-17 | 35.23 |
| 2016-02-16 | 36.22 |
| 2016-02-15 | 34.23 |
| 2016-02-12 | 30.26 |
| 2016-02-11 | 32.24 |
| 2016-02-05 | 35.23 |
| 2016-02-04 | 32.24 |
| 2016-02-03 | 31.25 |
| 2016-02-02 | 33.24 |
| 2016-02-01 | 33.24 |
| 2016-01-29 | 36.22 |
| 2016-01-28 | 34.23 |
| 2016-01-27 | 34.23 |
| 2016-01-26 | 32.24 |
| 2016-01-25 | 33.24 |
| 2016-01-22 | 32.24 |
| 2016-01-21 | 30.26 |
| 2016-01-20 | 32.24 |
| 2016-01-19 | 38.21 |
| 2016-01-18 | 35.23 |
| 2016-01-15 | 40.20 |
| 2016-01-14 | 41.19 |
| 2016-01-13 | 44.18 |
| 2016-01-12 | 43.18 |
| 2016-01-11 | 45.17 |
| 2016-01-08 | 47.16 |
| 2016-01-07 | 46.16 |
| 2016-01-06 | 49.15 |
| 2016-01-05 | 49.15 |
| 2016-01-04 | 50.14 |
| 2015-12-31 | 56.11 |
| 2015-12-30 | 54.12 |
| 2015-12-29 | 55.11 |
| 2015-12-28 | 55.11 |
| 2015-12-24 | 55.11 |
| 2015-12-23 | 56.11 |
| 2015-12-22 | 56.11 |
| 2015-12-21 | 53.12 |
| 2015-12-18 | 53.12 |
| 2015-12-17 | 54.12 |
| 2015-12-16 | 52.13 |
| 2015-12-15 | 53.12 |
| 2015-12-14 | 50.14 |
| 2015-12-11 | 49.15 |
| 2015-12-10 | 52.13 |
| 2015-12-09 | 54.12 |
| 2015-12-08 | 55.11 |
| 2015-12-07 | 57.10 |
| 2015-12-04 | 58.10 |
| 2015-12-03 | 60.09 |
| 2015-12-02 | 62.07 |
| 2015-12-01 | 61.08 |
| 2015-11-30 | 63.07 |
| 2015-11-27 | 56.11 |
| 2015-11-26 | 58.10 |
| 2015-11-25 | 57.10 |
| 2015-11-24 | 58.10 |
| 2015-11-23 | 57.10 |
| 2015-11-20 | 59.09 |
| 2015-11-19 | 56.11 |
| 2015-11-18 | 54.12 |
| 2015-11-17 | 56.11 |
| 2015-11-16 | 54.12 |
| 2015-11-13 | 56.11 |
| 2015-11-12 | 62.07 |
| 2015-11-11 | 60.09 |
| 2015-11-10 | 61.08 |
| 2015-11-09 | 61.08 |
| 2015-11-06 | 64.06 |
| 2015-11-05 | 66.05 |
| 2015-11-04 | 67.05 |
| 2015-11-03 | 64.06 |
| 2015-11-02 | 63.07 |
| 2015-10-30 | 63.07 |
| 2015-10-29 | 64.06 |
| 2015-10-28 | 64.06 |
| 2015-10-27 | 66.05 |
| 2015-10-26 | 65.06 |
| 2015-10-23 | 63.07 |
| 2015-10-22 | 65.06 |
| 2015-10-20 | 69.03 |
| 2015-10-19 | 71.02 |
| 2015-10-16 | 74.01 |
| 2015-10-15 | 70.03 |
| 2015-10-14 | 58.10 |
| 2015-10-13 | 61.08 |
| 2015-10-12 | 58.10 |
| 2015-10-09 | 54.12 |
| 2015-10-08 | 54.12 |
| 2015-10-07 | 54.12 |
| 2015-10-06 | 53.12 |
| 2015-10-05 | 51.14 |
| 2015-10-02 | 51.14 |
| 2015-09-30 | 46.16 |
| 2015-09-29 | 43.18 |
| 2015-09-25 | 43.18 |
| 2015-09-24 | 45.17 |
| 2015-09-23 | 44.18 |
| 2015-09-22 | 51.14 |
| 2015-09-21 | 50.14 |
| 2015-09-18 | 51.14 |
| 2015-09-17 | 49.15 |
| 2015-09-16 | 51.14 |
| 2015-09-15 | 50.14 |
| 2015-09-14 | 53.12 |
| 2015-09-11 | 54.12 |
| 2015-09-10 | 54.12 |
| 2015-09-09 | 55.07 |
| 2015-09-08 | 52.22 |
| 2015-09-07 | 49.36 |
| 2015-09-04 | 49.36 |
| 2015-09-02 | 48.41 |
| 2015-09-01 | 46.51 |
| 2015-08-31 | 49.36 |
| 2015-08-28 | 52.22 |
| 2015-08-27 | 53.17 |
| 2015-08-26 | 50.31 |
| 2015-08-25 | 41.75 |
| 2015-08-24 | 35.09 |
| 2015-08-21 | 49.36 |
| 2015-08-20 | 54.12 |
| 2015-08-19 | 62.68 |
| 2015-08-18 | 64.58 |
| 2015-08-17 | 66.49 |
| 2015-08-14 | 76.00 |
| 2015-08-13 | 74.10 |
| 2015-08-12 | 75.05 |
| 2015-08-11 | 80.76 |
| 2015-08-10 | 79.81 |
| 2015-08-07 | 77.90 |
| 2015-08-06 | 76.00 |
| 2015-08-05 | 74.10 |
| 2015-08-04 | 71.24 |
| 2015-08-03 | 70.29 |
| 2015-07-31 | 73.15 |
| 2015-07-30 | 76.00 |
| 2015-07-29 | 76.95 |
| 2015-07-28 | 70.29 |
| 2015-07-27 | 66.49 |
| 2015-07-24 | 78.85 |
| 2015-07-23 | 81.71 |
| 2015-07-22 | 81.71 |
| 2015-07-21 | 87.42 |
| 2015-07-20 | 93.12 |
| 2015-07-17 | 88.37 |
| 2015-07-16 | 86.47 |
| 2015-07-15 | 82.66 |
| 2015-07-14 | 88.37 |
| 2015-07-13 | 91.22 |
| 2015-07-10 | 76.95 |
| 2015-07-09 | 74.10 |
| 2015-07-08 | 41.75 |
| 2015-07-07 | 65.54 |
| 2015-07-06 | 80.76 |
| 2015-07-03 | 92.17 |
| 2015-07-02 | 113.10 |
| 2015-06-30 | 121.41 |
| 2015-06-29 | 115.87 |
| 2015-06-26 | 119.56 |
| 2015-06-25 | 126.02 |
| 2015-06-24 | 127.86 |
| 2015-06-23 | 128.79 |
| 2015-06-22 | 115.87 |
| 2015-06-19 | 112.18 |
| 2015-06-18 | 112.18 |
| 2015-06-17 | 109.41 |
| 2015-06-16 | 106.65 |
| 2015-06-15 | 113.10 |
| 2015-06-12 | 118.64 |
| 2015-06-11 | 121.41 |
| 2015-06-10 | 116.79 |
| 2015-06-09 | 118.64 |
| 2015-06-08 | 138.93 |
| 2015-06-05 | 134.32 |
| 2015-06-04 | 131.55 |
| 2015-06-03 | 120.48 |
| 2015-06-02 | 120.48 |
| 2015-06-01 | 130.63 |
| 2015-05-29 | 139.86 |
| 2015-05-28 | 131.55 |
| 2015-05-27 | 147.24 |
| 2015-05-26 | 136.17 |
| 2015-05-22 | 120.48 |
| 2015-05-21 | 114.95 |
| 2015-05-20 | 105.72 |
| 2015-05-19 | 107.57 |
| 2015-05-18 | 104.80 |
| 2015-05-15 | 102.96 |
| 2015-05-14 | 106.65 |
| 2015-05-13 | 97.42 |
| 2015-05-12 | 97.42 |
| 2015-05-11 | 92.81 |
| 2015-05-08 | 89.12 |
| 2015-05-07 | 83.58 |
| 2015-05-06 | 87.27 |
| 2015-05-05 | 86.35 |
| 2015-05-04 | 89.12 |
| 2015-04-30 | 87.27 |
| 2015-04-29 | 89.12 |
| 2015-04-28 | 90.96 |
| 2015-04-27 | 91.89 |
| 2015-04-24 | 86.35 |
| 2015-04-23 | 82.66 |
| 2015-04-22 | 86.35 |
| 2015-04-21 | 78.97 |
| 2015-04-20 | 71.59 |
| 2015-04-17 | 81.74 |
| 2015-04-16 | 92.81 |
| 2015-04-15 | 89.12 |
| 2015-04-14 | 95.58 |
| 2015-04-13 | 99.27 |
| 2015-04-10 | 76.20 |
| 2015-04-09 | 70.67 |
| 2015-04-08 | 75.28 |
| 2015-04-02 | 67.90 |
| 2015-04-01 | 66.05 |
| 2015-03-31 | 63.29 |
| 2015-03-30 | 64.21 |
| 2015-03-27 | 61.44 |
| 2015-03-26 | 62.36 |
| 2015-03-25 | 54.98 |
| 2015-03-24 | 51.29 |
| 2015-03-23 | 52.22 |
| 2015-03-20 | 52.22 |
| 2015-03-19 | 53.14 |
| 2015-03-18 | 51.29 |
| 2015-03-17 | 50.37 |
| 2015-03-16 | 52.22 |
| 2015-03-13 | 53.14 |
| 2015-03-12 | 50.37 |
| 2015-03-11 | 45.76 |
| 2015-03-10 | 44.84 |
| 2015-03-09 | 44.84 |
| 2015-03-06 | 45.76 |
| 2015-03-05 | 47.60 |
| 2015-03-04 | 53.14 |
| 2015-03-03 | 54.06 |
| 2015-03-02 | 54.98 |
| 2015-02-27 | 53.14 |
| 2015-02-26 | 55.91 |
| 2015-02-25 | 55.91 |
| 2015-02-24 | 54.06 |
| 2015-02-23 | 50.37 |
| 2015-02-18 | 50.37 |
| 2015-02-17 | 51.29 |
| 2015-02-16 | 51.29 |
| 2015-02-13 | 50.37 |
| 2015-02-12 | 50.37 |
| 2015-02-11 | 45.76 |
| 2015-02-10 | 43.91 |
| 2015-02-09 | 44.84 |
| 2015-02-06 | 48.53 |
| 2015-02-05 | 43.91 |
| 2015-02-04 | 47.60 |
| 2015-02-03 | 48.53 |
| 2015-02-02 | 47.60 |
| 2015-01-30 | 49.45 |
| 2015-01-29 | 47.60 |
| 2015-01-28 | 50.37 |
| 2015-01-27 | 48.53 |
| 2015-01-26 | 49.45 |
| 2015-01-23 | 51.29 |
| 2015-01-22 | 51.29 |
| 2015-01-21 | 54.06 |
| 2015-01-20 | 54.06 |
| 2015-01-19 | 52.22 |
| 2015-01-16 | 44.84 |
| 2015-01-15 | 42.07 |
| 2015-01-14 | 42.07 |
| 2015-01-13 | 48.53 |
| 2015-01-12 | 48.53 |
| 2015-01-09 | 46.68 |
| 2015-01-08 | 42.99 |
| 2015-01-07 | 42.07 |
| 2015-01-06 | 35.61 |
| 2015-01-05 | 41.15 |
| 2015-01-02 | 21.77 |
| 2014-12-31 | 19.01 |
| 2014-12-30 | 17.16 |
| 2014-12-29 | 16.24 |
| 2014-12-24 | 19.93 |
| 2014-12-23 | 19.01 |
| 2014-12-22 | 20.85 |
| 2014-12-19 | 27.31 |
| 2014-12-18 | 24.54 |
| 2014-12-17 | 26.39 |
| 2014-12-16 | 24.54 |
| 2014-12-15 | 29.15 |
| 2014-12-12 | 24.54 |
| 2014-12-11 | 25.46 |
| 2014-12-10 | 27.31 |
| 2014-12-09 | 19.93 |
| 2014-12-08 | 29.15 |
| 2014-12-05 | 38.38 |
| 2014-12-04 | 44.84 |
| 2014-12-03 | 53.14 |
| 2014-12-02 | 55.91 |
| 2014-12-01 | 54.98 |
| 2014-11-28 | 61.44 |
| 2014-11-27 | 66.98 |
| 2014-11-26 | 66.05 |
| 2014-11-25 | 66.05 |
| 2014-11-24 | 66.98 |
| 2014-11-21 | 64.21 |
| 2014-11-20 | 65.13 |
| 2014-11-19 | 67.90 |
| 2014-11-18 | 69.74 |
| 2014-11-17 | 72.51 |
| 2014-11-14 | 70.67 |
| 2014-11-13 | 68.82 |
| 2014-11-12 | 70.67 |
| 2014-11-11 | 73.43 |
| 2014-11-10 | 73.43 |
| 2014-11-07 | 75.28 |
| 2014-11-06 | 75.28 |
| 2014-11-05 | 76.20 |
| 2014-11-04 | 79.89 |
| 2014-11-03 | 78.97 |
| 2014-10-31 | 71.59 |
| 2014-10-30 | 76.20 |
| 2014-10-29 | 80.81 |
| 2014-10-28 | 86.35 |
| 2014-10-27 | 86.35 |
| 2014-10-24 | 88.20 |
| 2014-10-23 | 86.35 |
| 2014-10-22 | 87.27 |
| 2014-10-21 | 86.35 |
| 2014-10-20 | 87.27 |
| 2014-10-17 | 84.50 |
| 2014-10-16 | 85.43 |
| 2014-10-15 | 86.35 |
| 2014-10-14 | 86.35 |
| 2014-10-13 | 85.43 |
| 2014-10-10 | 88.20 |
| 2014-10-09 | 90.96 |
| 2014-10-08 | 94.65 |
| 2014-10-07 | 95.58 |
| 2014-10-06 | 96.50 |
| 2014-10-03 | 91.89 |
| 2014-09-30 | 96.50 |
| 2014-09-29 | 100.19 |
| 2014-09-26 | 108.49 |
| 2014-09-25 | 106.65 |
| 2014-09-24 | 109.41 |
| 2014-09-23 | 110.34 |
| 2014-09-22 | 105.72 |
| 2014-09-19 | 102.03 |
| 2014-09-18 | 101.11 |
| 2014-09-17 | 102.03 |
| 2014-09-16 | 99.27 |
| 2014-09-15 | 103.88 |
| 2014-09-12 | 102.03 |
| 2014-09-11 | 103.88 |
| 2014-09-10 | 106.65 |
| 2014-09-08 | 106.65 |
| 2014-09-05 | 103.88 |
| 2014-09-04 | 101.11 |
| 2014-09-03 | 93.96 |
| 2014-09-02 | 92.17 |
| 2014-09-01 | 89.49 |
| 2014-08-29 | 88.60 |
| 2014-08-28 | 89.49 |
| 2014-08-27 | 92.17 |
| 2014-08-26 | 94.85 |
| 2014-08-25 | 101.11 |
| 2014-08-22 | 100.22 |
| 2014-08-21 | 95.75 |
| 2014-08-20 | 88.60 |
| 2014-08-19 | 88.60 |
| 2014-08-18 | 87.70 |
| 2014-08-15 | 88.60 |
| 2014-08-14 | 89.49 |
| 2014-08-13 | 88.60 |
| 2014-08-12 | 82.34 |
| 2014-08-11 | 81.45 |
| 2014-08-08 | 83.23 |
| 2014-08-07 | 86.81 |
| 2014-08-06 | 91.28 |
| 2014-08-05 | 87.70 |
| 2014-08-04 | 99.32 |
| 2014-08-01 | 101.11 |
| 2014-07-31 | 100.22 |
| 2014-07-30 | 103.79 |
| 2014-07-29 | 105.58 |
| 2014-07-28 | 108.26 |
| 2014-07-25 | 110.05 |
| 2014-07-24 | 104.69 |
| 2014-07-23 | 105.58 |
| 2014-07-22 | 107.37 |
| 2014-07-21 | 104.69 |
| 2014-07-18 | 104.69 |
| 2014-07-17 | 102.00 |
| 2014-07-16 | 100.22 |
| 2014-07-15 | 93.96 |
| 2014-07-14 | 90.38 |
| 2014-07-11 | 85.02 |
| 2014-07-10 | 85.92 |
| 2014-07-09 | 85.92 |
| 2014-07-08 | 89.49 |
| 2014-07-07 | 90.38 |
| 2014-07-04 | 91.28 |
| 2014-07-03 | 92.17 |
| 2014-07-02 | 92.17 |
| 2014-06-30 | 88.60 |
| 2014-06-27 | 81.45 |
| 2014-06-26 | 81.45 |
| 2014-06-25 | 80.55 |
| 2014-06-24 | 82.34 |
| 2014-06-23 | 78.76 |
| 2014-06-20 | 78.76 |
| 2014-06-19 | 78.76 |
| 2014-06-18 | 79.66 |
| 2014-06-17 | 79.66 |
| 2014-06-16 | 80.55 |
| 2014-06-13 | 78.76 |
| 2014-06-12 | 79.66 |
| 2014-06-11 | 78.76 |
| 2014-06-10 | 82.34 |
| 2014-06-09 | 78.76 |
| 2014-06-06 | 78.76 |
| 2014-06-05 | 79.66 |
| 2014-06-04 | 79.66 |
| 2014-06-03 | 77.07 |
| 2014-05-30 | 81.39 |
| 2014-05-29 | 71.88 |
| 2014-05-28 | 71.88 |
| 2014-05-27 | 71.88 |
| 2014-05-26 | 72.75 |
| 2014-05-23 | 71.88 |
| 2014-05-22 | 76.20 |
| 2014-05-21 | 76.20 |
| 2014-05-20 | 76.20 |
| 2014-05-19 | 78.79 |
| 2014-05-16 | 81.39 |
| 2014-05-15 | 85.70 |
| 2014-05-14 | 75.34 |
| 2014-05-13 | 77.93 |
| 2014-05-12 | 82.25 |
| 2014-05-09 | 80.52 |
| 2014-05-08 | 79.66 |
| 2014-05-07 | 89.16 |
| 2014-05-05 | 95.21 |
| 2014-05-02 | 98.66 |
| 2014-04-30 | 109.03 |
| 2014-04-29 | 109.03 |
| 2014-04-28 | 112.48 |
| 2014-04-25 | 109.89 |
| 2014-04-24 | 115.94 |
| 2014-04-23 | 112.48 |
| 2014-04-22 | 107.30 |
| 2014-04-17 | 96.07 |
| 2014-04-16 | 97.80 |
| 2014-04-15 | 96.93 |
| 2014-04-14 | 97.80 |
| 2014-04-11 | 95.21 |
| 2014-04-10 | 96.93 |
| 2014-04-09 | 94.34 |
| 2014-04-08 | 78.79 |
| 2014-04-07 | 82.25 |
| 2014-04-04 | 81.39 |
| 2014-04-03 | 84.84 |
| 2014-04-02 | 86.57 |
| 2014-04-01 | 90.89 |
| 2014-03-31 | 86.57 |
| 2014-03-28 | 89.16 |
| 2014-03-27 | 102.98 |
| 2014-03-26 | 115.94 |
| 2014-03-25 | 115.94 |
| 2014-03-24 | 118.53 |
| 2014-03-21 | 116.80 |
| 2014-03-20 | 115.94 |
| 2014-03-19 | 115.07 |
| 2014-03-18 | 116.80 |
| 2014-03-17 | 115.07 |
| 2014-03-14 | 107.30 |
| 2014-03-13 | 115.07 |
| 2014-03-12 | 114.21 |
| 2014-03-11 | 109.03 |
| 2014-03-10 | 112.48 |
| 2014-03-07 | 118.53 |
| 2014-03-06 | 119.39 |
| 2014-03-05 | 116.80 |
| 2014-03-04 | 121.12 |
| 2014-03-03 | 119.39 |
| 2014-02-28 | 112.48 |
| 2014-02-27 | 105.57 |
| 2014-02-26 | 103.84 |
| 2014-02-25 | 104.71 |
| 2014-02-24 | 111.62 |
| 2014-02-21 | 117.66 |
| 2014-02-20 | 126.30 |
| 2014-02-19 | 124.57 |
| 2014-02-18 | 110.75 |
| 2014-02-17 | 112.48 |
| 2014-02-14 | 109.03 |
| 2014-02-13 | 115.07 |
| 2014-02-12 | 114.21 |
| 2014-02-11 | 116.80 |
| 2014-02-10 | 97.80 |
| 2014-02-07 | 96.07 |
| 2014-02-06 | 96.07 |
| 2014-02-05 | 85.70 |
| 2014-02-04 | 85.70 |
| 2014-01-30 | 90.89 |
| 2014-01-29 | 95.21 |
| 2014-01-28 | 83.98 |
| 2014-01-27 | 80.52 |
| 2014-01-24 | 85.70 |
| 2014-01-23 | 90.89 |
| 2014-01-22 | 91.75 |
| 2014-01-21 | 96.93 |
| 2014-01-20 | 93.48 |
| 2014-01-17 | 96.93 |
| 2014-01-16 | 86.57 |
| 2014-01-15 | 77.07 |
| 2014-01-14 | 77.07 |
| 2014-01-13 | 92.61 |
| 2014-01-10 | 98.66 |
| 2014-01-09 | 97.80 |
| 2014-01-08 | 93.48 |
| 2014-01-07 | 92.61 |
| 2014-01-06 | 110.75 |
| 2014-01-03 | 121.12 |
| 2014-01-02 | 131.48 |
| 2013-12-31 | 127.16 |
| 2013-12-30 | 121.12 |
| 2013-12-27 | 121.12 |
| 2013-12-24 | 123.71 |
| 2013-12-23 | 120.25 |
| 2013-12-20 | 132.35 |
| 2013-12-19 | 130.62 |
| 2013-12-18 | 129.76 |
| 2013-12-17 | 129.76 |
| 2013-12-16 | 135.80 |
| 2013-12-13 | 134.94 |
| 2013-12-12 | 123.71 |
| 2013-12-11 | 125.44 |
| 2013-12-10 | 119.39 |
| 2013-12-09 | 131.48 |
| 2013-12-06 | 147.03 |
| 2013-12-05 | 149.62 |
| 2013-12-04 | 138.39 |
| 2013-12-03 | 132.35 |
| 2013-12-02 | 135.80 |
| 2013-11-29 | 135.80 |
| 2013-11-28 | 134.94 |
| 2013-11-27 | 134.07 |
| 2013-11-26 | 139.26 |
| 2013-11-25 | 139.26 |
| 2013-11-22 | 126.30 |
| 2013-11-21 | 119.39 |
| 2013-11-20 | 116.80 |
| 2013-11-19 | 121.98 |
| 2013-11-18 | 119.39 |
| 2013-11-15 | 115.07 |
| 2013-11-14 | 92.61 |
| 2013-11-13 | 86.57 |
| 2013-11-12 | 95.21 |
| 2013-11-11 | 104.71 |
| 2013-11-08 | 88.30 |
| 2013-11-07 | 131.48 |
| 2013-11-06 | 147.03 |
| 2013-11-05 | 154.80 |
| 2013-11-04 | 153.94 |
| 2013-11-01 | 149.62 |
| 2013-10-31 | 153.08 |
| 2013-10-30 | 147.03 |
| 2013-10-29 | 161.71 |
| 2013-10-28 | 175.53 |
| 2013-10-25 | 173.81 |
| 2013-10-24 | 179.85 |
| 2013-10-23 | 188.49 |
| 2013-10-22 | 197.99 |
| 2013-10-21 | 185.90 |
| 2013-10-18 | 168.62 |
| 2013-10-17 | 171.22 |
| 2013-10-16 | 178.13 |
| 2013-10-15 | 182.44 |
| 2013-10-11 | 193.67 |
| 2013-10-10 | 191.95 |
| 2013-10-09 | 189.35 |
| 2013-10-08 | 207.49 |
| 2013-10-07 | 210.95 |
| 2013-10-04 | 200.58 |
| 2013-10-03 | 178.99 |
| 2013-10-02 | 173.81 |
| 2013-09-30 | 164.31 |
| 2013-09-27 | 166.03 |
| 2013-09-26 | 178.13 |
| 2013-09-25 | 174.67 |
| 2013-09-24 | 177.26 |
| 2013-09-23 | 175.53 |
| 2013-09-19 | 175.53 |
| 2013-09-18 | 176.40 |
| 2013-09-17 | 171.22 |
| 2013-09-16 | 169.49 |
| 2013-09-13 | 173.81 |
| 2013-09-12 | 172.94 |
| 2013-09-11 | 164.31 |
| 2013-09-10 | 165.17 |
| 2013-09-09 | 164.31 |
| 2013-09-06 | 166.90 |
| 2013-09-05 | 167.74 |
| 2013-09-04 | 159.30 |
| 2013-09-03 | 162.67 |
| 2013-09-02 | 171.96 |
| 2013-08-30 | 171.12 |
| 2013-08-29 | 161.83 |
| 2013-08-28 | 160.98 |
| 2013-08-27 | 150.00 |
| 2013-08-26 | 123.82 |
| 2013-08-23 | 123.82 |
| 2013-08-22 | 128.89 |
| 2013-08-21 | 126.36 |
| 2013-08-20 | 121.29 |
| 2013-08-19 | 128.04 |
| 2013-08-16 | 128.89 |
| 2013-08-15 | 122.13 |
| 2013-08-13 | 117.91 |
| 2013-08-12 | 117.91 |
| 2013-08-09 | 118.75 |
| 2013-08-08 | 122.13 |
| 2013-08-07 | 117.91 |
| 2013-08-06 | 121.29 |
| 2013-08-05 | 117.06 |
| 2013-08-02 | 124.67 |
| 2013-08-01 | 122.13 |
| 2013-07-31 | 122.13 |
| 2013-07-30 | 124.67 |
| 2013-07-29 | 126.36 |
| 2013-07-26 | 128.04 |
| 2013-07-25 | 133.11 |
| 2013-07-24 | 127.20 |
| 2013-07-23 | 127.20 |
| 2013-07-22 | 117.06 |
| 2013-07-19 | 120.44 |
| 2013-07-18 | 119.60 |
| 2013-07-17 | 122.98 |
| 2013-07-16 | 130.58 |
| 2013-07-15 | 131.42 |
| 2013-07-12 | 122.13 |
| 2013-07-11 | 128.04 |
| 2013-07-10 | 123.82 |
| 2013-07-09 | 108.62 |
| 2013-07-08 | 100.17 |
| 2013-07-05 | 101.02 |
| 2013-07-04 | 97.64 |
| 2013-07-03 | 95.10 |
| 2013-07-02 | 106.93 |
| 2013-06-28 | 99.33 |
| 2013-06-27 | 93.42 |
| 2013-06-26 | 101.02 |
| 2013-06-25 | 90.88 |
| 2013-06-24 | 101.02 |
| 2013-06-21 | 108.62 |
| 2013-06-20 | 110.31 |
| 2013-06-19 | 121.29 |
| 2013-06-18 | 127.20 |
| 2013-06-17 | 124.67 |
| 2013-06-14 | 125.51 |
| 2013-06-13 | 124.67 |
| 2013-06-11 | 135.65 |
| 2013-06-10 | 139.87 |
| 2013-06-07 | 139.02 |
| 2013-06-06 | 127.20 |
| 2013-06-05 | 135.49 |
| 2013-06-04 | 140.47 |
| 2013-06-03 | 137.15 |
| 2013-05-31 | 128.86 |
| 2013-05-30 | 128.03 |
| 2013-05-29 | 133.83 |
| 2013-05-28 | 133.00 |
| 2013-05-27 | 132.18 |
| 2013-05-24 | 117.25 |
| 2013-05-23 | 114.76 |
| 2013-05-22 | 120.57 |
| 2013-05-21 | 126.37 |
| 2013-05-20 | 136.32 |
| 2013-05-16 | 130.52 |
| 2013-05-15 | 128.86 |
| 2013-05-14 | 113.10 |
| 2013-05-13 | 115.59 |
| 2013-05-10 | 98.18 |
| 2013-05-09 | 69.16 |
| 2013-05-08 | 66.67 |
| 2013-05-07 | 69.16 |
| 2013-05-06 | 68.33 |
| 2013-05-03 | 70.81 |
| 2013-05-02 | 70.81 |
| 2013-04-30 | 63.35 |
| 2013-04-29 | 66.67 |
| 2013-04-26 | 65.01 |
| 2013-04-25 | 65.84 |
| 2013-04-24 | 62.52 |
| 2013-04-23 | 66.67 |
| 2013-04-22 | 67.50 |
| 2013-04-19 | 65.84 |
| 2013-04-18 | 69.16 |
| 2013-04-17 | 65.84 |
| 2013-04-16 | 72.47 |
| 2013-04-15 | 65.84 |
| 2013-04-12 | 63.35 |
| 2013-04-11 | 65.84 |
| 2013-04-10 | 65.84 |
| 2013-04-09 | 71.64 |
| 2013-04-08 | 69.99 |
| 2013-04-05 | 63.35 |
| 2013-04-03 | 65.84 |
| 2013-04-02 | 67.50 |
| 2013-03-28 | 75.79 |
| 2013-03-27 | 78.28 |
| 2013-03-26 | 68.33 |
| 2013-03-25 | 72.47 |
| 2013-03-22 | 73.30 |
| 2013-03-21 | 70.81 |
| 2013-03-20 | 62.52 |
| 2013-03-19 | 50.91 |
| 2013-03-18 | 57.55 |
| 2013-03-15 | 57.55 |
| 2013-03-14 | 57.55 |
| 2013-03-13 | 62.52 |
| 2013-03-12 | 65.01 |
| 2013-03-11 | 61.69 |
| 2013-03-08 | 48.43 |
| 2013-03-07 | 43.45 |
| 2013-03-06 | 43.45 |
| 2013-03-05 | 40.96 |
| 2013-03-04 | 40.13 |
| 2013-03-01 | 36.82 |
| 2013-02-28 | 40.96 |
| 2013-02-27 | 40.96 |
| 2013-02-26 | 40.96 |
| 2013-02-25 | 40.13 |
| 2013-02-22 | 41.79 |
| 2013-02-21 | 43.45 |
| 2013-02-20 | 45.11 |
| 2013-02-19 | 40.96 |
| 2013-02-18 | 41.79 |
| 2013-02-15 | 41.79 |
| 2013-02-14 | 36.82 |
| 2013-02-08 | 40.96 |
| 2013-02-07 | 42.62 |
| 2013-02-06 | 43.45 |
| 2013-02-05 | 40.96 |
| 2013-02-04 | 44.28 |
| 2013-02-01 | 41.79 |
| 2013-01-31 | 41.79 |
| 2013-01-30 | 45.11 |
| 2013-01-29 | 45.11 |
| 2013-01-28 | 40.96 |
| 2013-01-25 | 41.79 |
| 2013-01-24 | 40.96 |
| 2013-01-23 | 42.62 |
| 2013-01-22 | 40.96 |
| 2013-01-21 | 40.13 |
| 2013-01-18 | 39.31 |
| 2013-01-17 | 39.31 |
| 2013-01-16 | 40.13 |
| 2013-01-15 | 40.13 |
| 2013-01-14 | 41.79 |
| 2013-01-11 | 42.62 |
| 2013-01-10 | 40.96 |
| 2013-01-09 | 44.28 |
| 2013-01-08 | 33.50 |
| 2013-01-07 | 37.65 |
| 2013-01-04 | 37.65 |
| 2013-01-03 | 42.62 |
| 2013-01-02 | 42.62 |
| 2012-12-31 | 35.99 |
| 2012-12-28 | 36.82 |
| 2012-12-27 | 35.16 |
| 2012-12-24 | 37.65 |
| 2012-12-21 | 36.82 |
| 2012-12-20 | 37.65 |
| 2012-12-19 | 40.96 |
| 2012-12-18 | 37.65 |
| 2012-12-17 | 37.65 |
| 2012-12-14 | 40.13 |
| 2012-12-13 | 40.96 |
| 2012-12-12 | 40.13 |
| 2012-12-11 | 37.65 |
| 2012-12-10 | 40.96 |
| 2012-12-07 | 41.79 |
| 2012-12-06 | 40.96 |
| 2012-12-05 | 41.79 |
| 2012-12-04 | 40.96 |
| 2012-12-03 | 41.79 |
| 2012-11-30 | 40.96 |
| 2012-11-29 | 41.79 |
| 2012-11-28 | 44.28 |
| 2012-11-27 | 40.96 |
| 2012-11-26 | 41.79 |
| 2012-11-23 | 40.96 |
| 2012-11-22 | 39.31 |
| 2012-11-21 | 40.96 |
| 2012-11-20 | 40.96 |
| 2012-11-19 | 40.96 |
| 2012-11-16 | 41.79 |
| 2012-11-15 | 40.13 |
| 2012-11-14 | 41.79 |
| 2012-11-13 | 43.45 |
| 2012-11-12 | 40.96 |
| 2012-11-09 | 42.62 |
| 2012-11-08 | 41.79 |
| 2012-11-07 | 39.31 |
| 2012-11-06 | 40.96 |
| 2012-11-05 | 40.13 |
| 2012-11-02 | 39.31 |
| 2012-11-01 | 40.13 |
| 2012-10-31 | 40.96 |
| 2012-10-30 | 43.45 |
| 2012-10-29 | 40.13 |
| 2012-10-26 | 40.96 |
| 2012-10-25 | 40.13 |
| 2012-10-24 | 43.45 |
| 2012-10-22 | 42.62 |
| 2012-10-19 | 45.11 |
| 2012-10-18 | 43.45 |
| 2012-10-17 | 40.13 |
| 2012-10-16 | 21.89 |
| 2012-10-15 | 17.75 |
| 2012-10-12 | 17.75 |
| 2012-10-11 | 16.09 |
| 2012-10-10 | 19.40 |
| 2012-10-09 | 15.26 |
| 2012-10-08 | 16.09 |
| 2012-10-05 | 16.09 |
| 2012-10-04 | 17.75 |
| 2012-10-03 | 16.92 |
| 2012-09-28 | 16.09 |
| 2012-09-27 | 15.26 |
| 2012-09-26 | 15.26 |
| 2012-09-25 | 15.26 |
| 2012-09-24 | 15.26 |
| 2012-09-21 | 16.09 |
| 2012-09-20 | 16.09 |
| 2012-09-19 | 16.09 |
| 2012-09-18 | 16.09 |
| 2012-09-17 | 16.92 |
| 2012-09-14 | 20.23 |
| 2012-09-13 | 16.09 |
| 2012-09-12 | 14.43 |
| 2012-09-11 | 16.09 |
| 2012-09-10 | 16.09 |
| 2012-09-07 | 13.60 |
| 2012-09-06 | 13.60 |
| 2012-09-05 | 12.80 |
| 2012-09-04 | 13.60 |
| 2012-09-03 | 13.60 |
| 2012-08-31 | 10.40 |
| 2012-08-30 | 12.00 |
| 2012-08-29 | 13.60 |
| 2012-08-28 | 4.00 |
| 2012-08-27 | 5.60 |
| 2012-08-24 | 5.60 |
| 2012-08-23 | 5.60 |
| 2012-08-22 | 4.00 |
| 2012-08-21 | -3.20 |
| 2012-08-20 | 2.40 |
| 2012-08-17 | 2.40 |
| 2012-08-16 | -4.00 |
| 2012-08-15 | -4.00 |
| 2012-08-14 | -4.00 |
| 2012-08-13 | -4.00 |
| 2012-08-10 | -4.80 |
| 2012-08-09 | -6.40 |
| 2012-08-08 | -12.00 |
| 2012-08-07 | -16.00 |
| 2012-08-06 | -16.00 |
| 2012-08-03 | -16.00 |
| 2012-08-02 | -18.40 |
| 2012-08-01 | -18.40 |
| 2012-07-31 | -8.00 |
| 2012-07-30 | -12.00 |
| 2012-07-27 | -10.40 |
| 2012-07-26 | -14.40 |
| 2012-07-25 | -14.40 |
| 2012-07-24 | -14.40 |
| 2012-07-23 | -14.40 |
| 2012-07-20 | -15.20 |
| 2012-07-19 | -13.60 |
| 2012-07-18 | -13.60 |
| 2012-07-17 | -13.60 |
| 2012-07-16 | -13.60 |
| 2012-07-13 | -13.60 |
| 2012-07-12 | -7.20 |
| 2012-07-11 | -7.20 |
| 2012-07-10 | -7.20 |
| 2012-07-09 | -7.20 |
| 2012-07-06 | -6.40 |
| 2012-07-05 | -8.00 |
| 2012-07-04 | -8.00 |
| 2012-07-03 | -8.00 |
| 2012-06-29 | -15.20 |
| 2012-06-28 | -14.40 |
| 2012-06-27 | -4.00 |
| 2012-06-26 | -4.80 |
| 2012-06-25 | -4.00 |
| 2012-06-22 | -4.00 |
| 2012-06-21 | -4.00 |
| 2012-06-20 | -4.00 |
| 2012-06-19 | -8.00 |
| 2012-06-18 | -3.20 |
| 2012-06-15 | -4.00 |
| 2012-06-14 | -4.80 |
| 2012-06-13 | -4.80 |
| 2012-06-12 | -5.60 |
| 2012-06-11 | -3.20 |
| 2012-06-08 | -4.80 |
| 2012-06-07 | -12.00 |
| 2012-06-06 | -8.00 |
| 2012-06-05 | -7.20 |
| 2012-06-04 | -6.40 |
| 2012-06-01 | -12.00 |
| 2012-05-31 | -4.00 |
| 2012-05-30 | -2.40 |
| 2012-05-29 | -2.40 |
| 2012-05-28 | -2.40 |
| 2012-05-25 | -4.00 |
| 2012-05-24 | -2.40 |
| 2012-05-23 | -2.40 |
| 2012-05-22 | -8.00 |
| 2012-05-21 | -12.80 |
| 2012-05-18 | -16.00 |
| 2012-05-17 | -17.60 |
| 2012-05-16 | -24.80 |
| 2012-05-15 | -17.60 |
| 2012-05-14 | -17.60 |
| 2012-05-11 | -8.80 |
| 2012-05-10 | -8.80 |
| 2012-05-09 | -8.80 |
| 2012-05-08 | -7.20 |
| 2012-05-07 | -6.40 |
| 2012-05-04 | -4.80 |
| 2012-05-03 | -4.80 |
| 2012-05-02 | -5.60 |
| 2012-04-30 | -8.00 |
| 2012-04-27 | -8.00 |
| 2012-04-26 | -8.00 |
| 2012-04-25 | -4.80 |
| 2012-04-24 | -7.20 |
| 2012-04-23 | -5.60 |
| 2012-04-20 | -5.60 |
| 2012-04-19 | -3.20 |
| 2012-04-18 | -2.40 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -0.80 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 1.60 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.80 |
| 2012-04-05 | 1.60 |
| 2012-04-03 | 0.80 |
| 2012-04-02 | -8.80 |
| 2012-03-30 | -2.40 |
| 2012-03-29 | -0.80 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 5.60 |
| 2012-03-26 | 8.00 |
| 2012-03-23 | 11.20 |
| 2012-03-22 | 5.60 |
| 2012-03-21 | 12.00 |
| 2012-03-20 | 9.60 |
| 2012-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy