SUN HUNG KAI PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 97.80 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 98.10 | 2025-11-24 | |||||
| 3 | 2025-11-18 | 54,917 | -30,000 | 0.00 | 2,897,780,274 | 5,623,501 | 102.4 | 2025-11-14 |
| 4 | 2025-11-14 | 84,917 | -530,000 | 0.00 | 2,897,780,274 | 8,814,385 | 103.8 | 2025-11-12 |
| 5 | 2025-11-13 | 614,917 | -400,000 | 0.02 | 2,897,780,274 | 60,569,325 | 98.50 | 2025-11-11 |
| 6 | 2025-10-24 | 1,014,917 | 100,000 | 0.04 | 2,897,780,274 | 93,727,585 | 92.35 | 2025-10-22 |
| 7 | 2025-08-26 | 914,917 | -5,000 | 0.03 | 2,897,780,274 | 85,956,452 | 93.95 | 2025-08-22 |
| 8 | 2025-08-01 | 919,917 | -100,000 | 0.03 | 2,897,780,274 | 87,070,144 | 94.65 | 2025-07-30 |
| 9 | 2025-06-27 | 1,019,917 | -1,236,000 | 0.04 | 2,897,780,274 | 94,852,281 | 93.00 | 2025-06-25 |
| 10 | 2025-06-26 | 2,255,917 | 1,000,000 | 0.08 | 2,897,780,274 | 202,919,734 | 89.95 | 2025-06-24 |
| 11 | 2025-06-19 | 1,255,917 | -5,000 | 0.04 | 2,897,780,274 | 109,453,167 | 87.15 | 2025-06-17 |
| 12 | 2025-06-17 | 1,260,917 | -120,000 | 0.04 | 2,897,780,274 | 109,132,366 | 86.55 | 2025-06-13 |
| 13 | 2025-05-15 | 1,380,917 | -10,000 | 0.05 | 2,897,780,274 | 112,544,736 | 81.50 | 2025-05-13 |
| 14 | 2025-05-13 | 1,390,917 | 10,000 | 0.05 | 2,897,780,274 | 111,481,998 | 80.15 | 2025-05-09 |
| 15 | 2025-04-14 | 1,380,917 | 30,000 | 0.05 | 2,897,780,274 | 93,833,310 | 67.95 | 2025-04-10 |
| 16 | 2025-04-09 | 1,350,917 | -1,000,000 | 0.05 | 2,897,780,274 | 93,280,819 | 69.05 | 2025-04-07 |
| 17 | 2025-03-14 | 2,350,917 | 50,000 | 0.08 | 2,897,780,274 | 177,729,325 | 75.60 | 2025-03-12 |
| 18 | 2024-12-12 | 2,300,917 | 508,500 | 0.08 | 2,897,780,274 | 180,621,985 | 78.50 | 2024-12-10 |
| 19 | 2024-12-10 | 1,792,417 | -4,159,000 | 0.06 | 2,897,780,274 | 139,001,938 | 77.55 | 2024-12-06 |
| 20 | 2024-11-20 | 5,951,417 | -500 | 0.21 | 2,897,780,274 | 453,795,546 | 76.25 | 2024-11-18 |
| 21 | 2024-11-06 | 5,951,917 | 50,000 | 0.21 | 2,897,780,274 | 507,103,328 | 85.20 | 2024-11-04 |
| 22 | 2024-10-28 | 5,901,917 | -2,000,000 | 0.20 | 2,897,780,274 | 493,695,357 | 83.65 | 2024-10-24 |
| 23 | 2024-10-08 | 7,901,917 | -69,500 | 0.27 | 2,897,780,274 | 709,592,147 | 89.80 | 2024-10-04 |
| 24 | 2024-10-07 | 7,971,417 | -10,000 | 0.28 | 2,897,780,274 | 717,427,530 | 90.00 | 2024-10-03 |
| 25 | 2024-10-04 | 7,981,417 | -413,000 | 0.28 | 2,897,780,274 | 726,708,018 | 91.05 | 2024-10-02 |
| 26 | 2024-10-02 | 8,394,417 | 2,946,000 | 0.29 | 2,897,780,274 | 726,536,791 | 86.55 | 2024-09-27 |
| 27 | 2024-09-27 | 5,448,417 | 500,000 | 0.19 | 2,897,780,274 | 451,401,348 | 82.85 | 2024-09-25 |
| 28 | 2024-09-23 | 4,948,417 | -20,000 | 0.17 | 2,897,780,274 | 398,842,410 | 80.60 | 2024-09-19 |
| 29 | 2024-09-17 | 4,968,417 | -30,000 | 0.17 | 2,897,780,274 | 386,542,843 | 77.80 | 2024-09-13 |
| 30 | 2024-09-16 | 4,998,417 | -53,000 | 0.17 | 2,897,780,274 | 385,627,872 | 77.15 | 2024-09-12 |
| 31 | 2024-09-10 | 5,051,417 | -19,000 | 0.17 | 2,897,780,274 | 379,613,988 | 75.15 | 2024-09-05 |
| 32 | 2024-09-03 | 5,070,417 | -20,000 | 0.17 | 2,897,780,274 | 387,633,380 | 76.45 | 2024-08-30 |
| 33 | 2024-09-02 | 5,090,417 | -84,000 | 0.18 | 2,897,780,274 | 388,653,338 | 76.35 | 2024-08-29 |
| 34 | 2024-08-29 | 5,174,417 | -170,000 | 0.18 | 2,897,780,274 | 389,633,600 | 75.30 | 2024-08-27 |
| 35 | 2024-08-28 | 5,344,417 | -341,500 | 0.18 | 2,897,780,274 | 397,624,625 | 74.40 | 2024-08-26 |
| 36 | 2024-08-21 | 5,685,917 | -41,000 | 0.20 | 2,897,780,274 | 409,101,728 | 71.95 | 2024-08-19 |
| 37 | 2024-08-15 | 5,726,917 | -22,000 | 0.20 | 2,897,780,274 | 411,765,332 | 71.90 | 2024-08-13 |
| 38 | 2024-08-13 | 5,748,917 | -295,000 | 0.20 | 2,897,780,274 | 419,096,049 | 72.90 | 2024-08-09 |
| 39 | 2024-08-09 | 6,043,917 | -20,000 | 0.21 | 2,897,780,274 | 431,837,870 | 71.45 | 2024-08-07 |
| 40 | 2024-08-08 | 6,063,917 | -540,000 | 0.21 | 2,897,780,274 | 426,293,365 | 70.30 | 2024-08-06 |
| 41 | 2024-08-07 | 6,603,917 | -760,000 | 0.23 | 2,897,780,274 | 463,264,778 | 70.15 | 2024-08-05 |
| 42 | 2024-08-06 | 7,363,917 | -3,000,000 | 0.25 | 2,897,780,274 | 497,064,398 | 67.50 | 2024-08-02 |
| 43 | 2024-07-16 | 10,363,917 | -32,500 | 0.36 | 2,897,780,274 | 750,347,591 | 72.40 | 2024-07-12 |
| 44 | 2024-07-15 | 10,396,417 | -100,000 | 0.36 | 2,897,780,274 | 709,035,639 | 68.20 | 2024-07-11 |
| 45 | 2024-07-12 | 10,496,417 | -20,000 | 0.36 | 2,897,780,274 | 689,614,597 | 65.70 | 2024-07-10 |
| 46 | 2024-07-03 | 10,516,417 | 150,000 | 0.36 | 2,897,780,274 | 710,383,968 | 67.55 | 2024-06-28 |
| 47 | 2024-06-28 | 10,366,417 | 100,000 | 0.36 | 2,897,780,274 | 719,947,661 | 69.45 | 2024-06-26 |
| 48 | 2024-06-26 | 10,266,417 | 30,000 | 0.35 | 2,897,780,274 | 712,489,340 | 69.40 | 2024-06-24 |
| 49 | 2024-06-24 | 10,236,417 | 100,000 | 0.35 | 2,897,780,274 | 727,297,428 | 71.05 | 2024-06-20 |
| 50 | 2024-06-20 | 10,136,417 | 20,000 | 0.35 | 2,897,780,274 | 714,617,399 | 70.50 | 2024-06-18 |
| 51 | 2024-06-19 | 10,116,417 | 51,000 | 0.35 | 2,897,780,274 | 717,253,965 | 70.90 | 2024-06-17 |
| 52 | 2024-06-17 | 10,065,417 | 200,000 | 0.35 | 2,897,780,274 | 725,213,295 | 72.05 | 2024-06-13 |
| 53 | 2024-06-14 | 9,865,417 | 100,000 | 0.34 | 2,897,780,274 | 706,363,857 | 71.60 | 2024-06-12 |
| 54 | 2024-06-12 | 9,765,417 | 50,000 | 0.34 | 2,897,780,274 | 718,734,691 | 73.60 | 2024-06-07 |
| 55 | 2024-06-11 | 9,715,417 | -400,000 | 0.34 | 2,897,780,274 | 728,656,275 | 75.00 | 2024-06-06 |
| 56 | 2024-05-21 | 10,115,417 | -100,000 | 0.35 | 2,897,780,274 | 810,244,902 | 80.10 | 2024-05-17 |
| 57 | 2024-05-14 | 10,215,417 | -160,000 | 0.35 | 2,897,780,274 | 786,587,109 | 77.00 | 2024-05-10 |
| 58 | 2024-05-09 | 10,375,417 | -100,000 | 0.36 | 2,897,780,274 | 780,231,358 | 75.20 | 2024-05-07 |
| 59 | 2024-05-06 | 10,475,417 | 200,000 | 0.36 | 2,897,780,274 | 775,180,858 | 74.00 | 2024-05-02 |
| 60 | 2024-04-18 | 10,275,417 | -10,000 | 0.35 | 2,897,780,274 | 714,655,252 | 69.55 | 2024-04-16 |
| 61 | 2024-04-10 | 10,285,417 | 50,000 | 0.35 | 2,897,780,274 | 765,749,296 | 74.45 | 2024-04-08 |
| 62 | 2024-04-03 | 10,235,417 | 1,124,500 | 0.35 | 2,897,780,274 | 772,262,213 | 75.45 | 2024-03-28 |
| 63 | 2024-03-27 | 9,110,917 | 100,000 | 0.31 | 2,897,780,274 | 678,763,317 | 74.50 | 2024-03-25 |
| 64 | 2024-03-25 | 9,010,917 | 100,000 | 0.31 | 2,897,780,274 | 687,983,513 | 76.35 | 2024-03-21 |
| 65 | 2024-03-22 | 8,910,917 | 270,500 | 0.31 | 2,897,780,274 | 669,209,867 | 75.10 | 2024-03-20 |
| 66 | 2024-03-20 | 8,640,417 | 300,000 | 0.30 | 2,897,780,274 | 658,831,796 | 76.25 | 2024-03-18 |
| 67 | 2024-03-18 | 8,340,417 | -2,000 | 0.29 | 2,897,780,274 | 657,224,860 | 78.80 | 2024-03-14 |
| 68 | 2024-03-08 | 8,342,417 | 144,000 | 0.29 | 2,897,780,274 | 657,382,460 | 78.80 | 2024-03-06 |
| 69 | 2024-03-06 | 8,198,417 | 10,000 | 0.28 | 2,897,780,274 | 662,432,094 | 80.80 | 2024-03-04 |
| 70 | 2024-03-05 | 8,188,417 | -10,000 | 0.28 | 2,897,780,274 | 650,569,731 | 79.45 | 2024-03-01 |
| 71 | 2024-03-01 | 8,198,417 | -28,000 | 0.28 | 2,897,780,274 | 639,476,526 | 78.00 | 2024-02-28 |
| 72 | 2024-02-16 | 8,226,417 | 10,000 | 0.28 | 2,897,780,274 | 587,366,174 | 71.40 | 2024-02-14 |
| 73 | 2024-02-08 | 8,216,417 | 200,000 | 0.28 | 2,897,780,274 | 589,117,099 | 71.70 | 2024-02-06 |
| 74 | 2024-02-02 | 8,016,417 | 30,000 | 0.28 | 2,897,780,274 | 583,995,978 | 72.85 | 2024-01-31 |
| 75 | 2024-01-31 | 7,986,417 | 300,000 | 0.28 | 2,897,780,274 | 610,960,901 | 76.50 | 2024-01-29 |
| 76 | 2024-01-19 | 7,686,417 | 100,000 | 0.27 | 2,897,780,274 | 577,634,238 | 75.15 | 2024-01-17 |
| 77 | 2024-01-18 | 7,586,417 | -400,000 | 0.26 | 2,897,780,274 | 589,464,601 | 77.70 | 2024-01-16 |
| 78 | 2024-01-10 | 7,986,417 | 30,000 | 0.28 | 2,897,780,274 | 635,718,793 | 79.60 | 2024-01-08 |
| 79 | 2024-01-09 | 7,956,417 | 100,000 | 0.27 | 2,897,780,274 | 641,685,031 | 80.65 | 2024-01-05 |
| 80 | 2024-01-04 | 7,856,417 | 100,000 | 0.27 | 2,897,780,274 | 656,010,820 | 83.50 | 2024-01-02 |
| 81 | 2024-01-03 | 7,756,417 | 70,000 | 0.27 | 2,897,780,274 | 655,029,416 | 84.45 | 2023-12-29 |
| 82 | 2023-12-28 | 7,686,417 | -12,000 | 0.27 | 2,897,780,274 | 636,051,007 | 82.75 | 2023-12-22 |
| 83 | 2023-12-21 | 7,698,417 | 50,000 | 0.27 | 2,897,780,274 | 632,424,957 | 82.15 | 2023-12-19 |
| 84 | 2023-12-18 | 7,648,417 | -51,000 | 0.26 | 2,897,780,274 | 616,462,410 | 80.60 | 2023-12-14 |
| 85 | 2023-12-15 | 7,699,417 | 200,000 | 0.27 | 2,897,780,274 | 600,169,555 | 77.95 | 2023-12-13 |
| 86 | 2023-12-12 | 7,499,417 | 300,000 | 0.26 | 2,897,780,274 | 578,954,992 | 77.20 | 2023-12-08 |
| 87 | 2023-12-07 | 7,199,417 | -849,000 | 0.25 | 2,897,780,274 | 546,435,750 | 75.90 | 2023-12-05 |
| 88 | 2023-12-06 | 8,048,417 | 50,000 | 0.28 | 2,897,780,274 | 613,289,375 | 76.20 | 2023-12-04 |
| 89 | 2023-12-05 | 7,998,417 | 750,000 | 0.28 | 2,897,780,274 | 608,279,613 | 76.05 | 2023-12-01 |
| 90 | 2023-12-01 | 7,248,417 | 4,000 | 0.25 | 2,897,780,274 | 553,779,059 | 76.40 | 2023-11-29 |
| 91 | 2023-11-30 | 7,244,417 | 220,000 | 0.25 | 2,897,780,274 | 563,977,863 | 77.85 | 2023-11-28 |
| 92 | 2023-11-28 | 7,024,417 | 220,000 | 0.24 | 2,897,780,274 | 557,387,489 | 79.35 | 2023-11-24 |
| 93 | 2023-11-27 | 6,804,417 | 316,500 | 0.23 | 2,897,780,274 | 547,415,348 | 80.45 | 2023-11-23 |
| 94 | 2023-11-14 | 6,487,917 | 60,000 | 0.22 | 2,897,780,274 | 498,920,817 | 76.90 | 2023-11-10 |
| 95 | 2023-11-10 | 6,427,917 | 300,000 | 0.22 | 2,897,780,274 | 501,698,922 | 78.05 | 2023-11-08 |
| 96 | 2023-11-09 | 6,127,917 | 400,000 | 0.21 | 2,897,780,274 | 483,186,255 | 78.85 | 2023-11-07 |
| 97 | 2023-11-08 | 5,727,917 | 300,000 | 0.20 | 2,897,780,274 | 460,524,527 | 80.40 | 2023-11-06 |
| 98 | 2023-11-07 | 5,427,917 | 296,000 | 0.19 | 2,897,780,274 | 460,287,362 | 84.80 | 2023-11-03 |
| 99 | 2023-11-06 | 5,131,917 | 7,000 | 0.18 | 2,897,780,274 | 423,896,344 | 82.60 | 2023-11-02 |
| 100 | 2023-11-01 | 5,124,917 | 28,000 | 0.18 | 2,897,780,274 | 417,168,244 | 81.40 | 2023-10-30 |
| 101 | 2023-10-31 | 5,096,917 | 135,500 | 0.18 | 2,897,780,274 | 411,321,202 | 80.70 | 2023-10-27 |
| 102 | 2023-10-27 | 4,961,417 | 100,000 | 0.17 | 2,897,780,274 | 394,432,652 | 79.50 | 2023-10-25 |
| 103 | 2023-10-17 | 4,861,417 | 50,000 | 0.17 | 2,897,780,274 | 406,414,461 | 83.60 | 2023-10-13 |
| 104 | 2023-10-10 | 4,811,417 | 79,500 | 0.17 | 2,897,780,274 | 404,640,170 | 84.10 | 2023-10-06 |
| 105 | 2023-10-06 | 4,731,917 | 120,000 | 0.16 | 2,897,780,274 | 392,512,515 | 82.95 | 2023-10-04 |
| 106 | 2023-10-04 | 4,611,917 | -68,000 | 0.16 | 2,897,780,274 | 386,478,645 | 83.80 | 2023-09-29 |
| 107 | 2023-09-29 | 4,679,917 | 30,000 | 0.16 | 2,897,780,274 | 371,585,410 | 79.40 | 2023-09-27 |
| 108 | 2023-09-26 | 4,649,917 | 210,500 | 0.16 | 2,897,780,274 | 378,735,740 | 81.45 | 2023-09-22 |
| 109 | 2023-09-25 | 4,439,417 | 100,000 | 0.15 | 2,897,780,274 | 353,155,622 | 79.55 | 2023-09-21 |
| 110 | 2023-09-21 | 4,339,417 | 20,000 | 0.15 | 2,897,780,274 | 351,275,806 | 80.95 | 2023-09-19 |
| 111 | 2023-09-20 | 4,319,417 | 72,000 | 0.15 | 2,897,780,274 | 348,576,952 | 80.70 | 2023-09-18 |
| 112 | 2023-09-19 | 4,247,417 | -2,030,500 | 0.15 | 2,897,780,274 | 349,137,677 | 82.20 | 2023-09-15 |
| 113 | 2023-09-15 | 6,277,917 | 490,000 | 0.22 | 2,897,780,274 | 512,278,027 | 81.60 | 2023-09-13 |
| 114 | 2023-09-14 | 5,787,917 | 52,500 | 0.20 | 2,897,780,274 | 464,480,339 | 80.25 | 2023-09-12 |
| 115 | 2023-09-13 | 5,735,417 | 855,000 | 0.20 | 2,897,780,274 | 458,546,589 | 79.95 | 2023-09-11 |
| 116 | 2023-09-12 | 4,880,417 | 200,000 | 0.17 | 2,897,780,274 | 430,940,821 | 88.30 | 2023-09-07 |
| 117 | 2023-09-11 | 4,680,417 | 100,000 | 0.16 | 2,897,780,274 | 417,259,176 | 89.15 | 2023-09-06 |
| 118 | 2023-09-07 | 4,580,417 | 150,000 | 0.16 | 2,897,780,274 | 406,053,967 | 88.65 | 2023-09-05 |
| 119 | 2023-09-06 | 4,430,417 | 3,000 | 0.15 | 2,897,780,274 | 400,731,218 | 90.45 | 2023-09-04 |
| 120 | 2023-09-04 | 4,427,417 | 50,000 | 0.15 | 2,897,780,274 | 396,253,822 | 89.50 | 2023-08-30 |
| 121 | 2023-08-25 | 4,377,417 | 9,500 | 0.15 | 2,897,780,274 | 384,556,083 | 87.85 | 2023-08-23 |
| 122 | 2023-08-24 | 4,367,917 | 100,000 | 0.15 | 2,897,780,274 | 380,882,362 | 87.20 | 2023-08-22 |
| 123 | 2023-08-21 | 4,267,917 | 158,000 | 0.15 | 2,897,780,274 | 380,271,405 | 89.10 | 2023-08-17 |
| 124 | 2023-08-17 | 4,109,917 | 50,000 | 0.14 | 2,897,780,274 | 370,714,513 | 90.20 | 2023-08-15 |
| 125 | 2023-08-14 | 4,059,917 | 160,000 | 0.14 | 2,897,780,274 | 375,136,331 | 92.40 | 2023-08-10 |
| 126 | 2023-08-04 | 3,899,917 | 315,000 | 0.13 | 2,897,780,274 | 374,587,028 | 96.05 | 2023-08-02 |
| 127 | 2023-07-27 | 3,584,917 | -100,000 | 0.12 | 2,897,780,274 | 346,840,720 | 96.75 | 2023-07-25 |
| 128 | 2023-07-26 | 3,684,917 | 100,000 | 0.13 | 2,897,780,274 | 353,936,278 | 96.05 | 2023-07-24 |
| 129 | 2023-07-18 | 3,584,917 | -500 | 0.12 | 2,897,780,274 | 350,425,637 | 97.75 | 2023-07-13 |
| 130 | 2023-07-14 | 3,585,417 | 500 | 0.12 | 2,897,780,274 | 345,454,928 | 96.35 | 2023-07-12 |
| 131 | 2023-07-13 | 3,584,917 | 130,000 | 0.12 | 2,897,780,274 | 344,869,015 | 96.20 | 2023-07-11 |
| 132 | 2023-07-12 | 3,454,917 | 100,000 | 0.12 | 2,897,780,274 | 323,207,485 | 93.55 | 2023-07-10 |
| 133 | 2023-07-07 | 3,354,917 | 100,000 | 0.12 | 2,897,780,274 | 331,801,291 | 98.90 | 2023-07-05 |
| 134 | 2023-07-05 | 3,254,917 | 94,000 | 0.11 | 2,897,780,274 | 321,585,800 | 98.80 | 2023-07-03 |
| 135 | 2023-07-04 | 3,160,917 | 263,000 | 0.11 | 2,897,780,274 | 311,982,508 | 98.70 | 2023-06-30 |
| 136 | 2023-07-03 | 2,897,917 | 200,000 | 0.10 | 2,897,780,274 | 282,981,595 | 97.65 | 2023-06-29 |
| 137 | 2023-06-29 | 2,697,917 | 40,000 | 0.09 | 2,897,780,274 | 265,609,929 | 98.45 | 2023-06-27 |
| 138 | 2023-06-08 | 2,657,917 | 50,000 | 0.09 | 2,897,780,274 | 272,968,076 | 102.7 | 2023-06-06 |
| 139 | 2023-06-07 | 2,607,917 | 103,500 | 0.09 | 2,897,780,274 | 269,137,034 | 103.2 | 2023-06-05 |
| 140 | 2023-06-06 | 2,504,417 | 40,000 | 0.09 | 2,897,780,274 | 254,949,651 | 101.8 | 2023-06-02 |
| 141 | 2023-06-05 | 2,464,417 | 100,000 | 0.09 | 2,897,780,274 | 243,484,400 | 98.80 | 2023-06-01 |
| 142 | 2023-06-02 | 2,364,417 | 50,000 | 0.08 | 2,897,780,274 | 235,732,375 | 99.70 | 2023-05-31 |
| 143 | 2023-05-25 | 2,314,417 | -500 | 0.08 | 2,897,780,274 | 239,079,276 | 103.3 | 2023-05-23 |
| 144 | 2023-05-23 | 2,314,917 | 30,000 | 0.08 | 2,897,780,274 | 239,593,910 | 103.5 | 2023-05-19 |
| 145 | 2023-05-22 | 2,284,917 | 100,000 | 0.08 | 2,897,780,274 | 235,346,451 | 103.0 | 2023-05-18 |
| 146 | 2023-05-19 | 2,184,917 | 49,000 | 0.08 | 2,897,780,274 | 226,794,385 | 103.8 | 2023-05-17 |
| 147 | 2023-05-17 | 2,135,917 | 100,000 | 0.07 | 2,897,780,274 | 224,484,877 | 105.1 | 2023-05-15 |
| 148 | 2023-05-16 | 2,035,917 | 151,000 | 0.07 | 2,897,780,274 | 210,106,634 | 103.2 | 2023-05-12 |
| 149 | 2023-05-05 | 1,884,917 | 20,000 | 0.07 | 2,897,780,274 | 201,309,136 | 106.8 | 2023-05-03 |
| 150 | 2023-05-02 | 1,864,917 | 44,417 | 0.06 | 2,897,780,274 | 201,970,511 | 108.3 | 2023-04-27 |
| 151 | 2023-04-28 | 1,820,500 | 100,000 | 0.06 | 2,897,780,274 | 195,339,650 | 107.3 | 2023-04-26 |
| 152 | 2023-04-19 | 1,720,500 | 22,000 | 0.06 | 2,897,780,274 | 188,050,650 | 109.3 | 2023-04-17 |
| 153 | 2023-04-04 | 1,698,500 | -1,000,000 | 0.06 | 2,897,780,274 | 186,835,000 | 110.0 | 2023-03-31 |
| 154 | 2023-04-03 | 2,698,500 | -299,500 | 0.09 | 2,897,780,274 | 298,454,100 | 110.6 | 2023-03-30 |
| 155 | 2023-03-23 | 2,998,000 | 87,000 | 0.10 | 2,897,780,274 | 315,989,200 | 105.4 | 2023-03-21 |
| 156 | 2023-02-16 | 2,911,000 | 27,000 | 0.10 | 2,897,780,274 | 325,158,700 | 111.7 | 2023-02-14 |
| 157 | 2023-02-09 | 2,884,000 | -20,500 | 0.10 | 2,897,780,274 | 318,682,000 | 110.5 | 2023-02-07 |
| 158 | 2023-02-07 | 2,904,500 | -500,000 | 0.10 | 2,897,780,274 | 328,498,950 | 113.1 | 2023-02-03 |
| 159 | 2023-02-06 | 3,404,500 | -3,000 | 0.12 | 2,897,780,274 | 377,899,500 | 111.0 | 2023-02-02 |
| 160 | 2023-02-02 | 3,407,500 | -9,500 | 0.12 | 2,897,780,274 | 378,573,250 | 111.1 | 2023-01-31 |
| 161 | 2023-02-01 | 3,417,000 | 2,500 | 0.12 | 2,897,780,274 | 392,271,600 | 114.8 | 2023-01-30 |
| 162 | 2023-01-31 | 3,414,500 | -13,500 | 0.12 | 2,897,780,274 | 386,862,850 | 113.3 | 2023-01-27 |
| 163 | 2023-01-27 | 3,428,000 | -100,000 | 0.12 | 2,897,780,274 | 382,564,800 | 111.6 | 2023-01-20 |
| 164 | 2023-01-19 | 3,528,000 | -200,000 | 0.12 | 2,897,780,274 | 385,257,600 | 109.2 | 2023-01-17 |
| 165 | 2023-01-18 | 3,728,000 | 5,000 | 0.13 | 2,897,780,274 | 404,860,800 | 108.6 | 2023-01-16 |
| 166 | 2023-01-17 | 3,723,000 | 38,500 | 0.13 | 2,897,780,274 | 400,222,500 | 107.5 | 2023-01-13 |
| 167 | 2023-01-09 | 3,684,500 | -17,000 | 0.13 | 2,897,780,274 | 407,874,150 | 110.7 | 2023-01-05 |
| 168 | 2022-12-30 | 3,701,500 | 8,500 | 0.13 | 2,897,780,274 | 389,397,800 | 105.2 | 2022-12-28 |
| 169 | 2022-12-16 | 3,693,000 | -23,000 | 0.13 | 2,897,780,274 | 386,657,100 | 104.7 | 2022-12-14 |
| 170 | 2022-12-15 | 3,716,000 | -150,000 | 0.13 | 2,897,780,274 | 395,010,800 | 106.3 | 2022-12-13 |
| 171 | 2022-12-14 | 3,866,000 | -100,000 | 0.13 | 2,897,780,274 | 390,079,400 | 100.9 | 2022-12-12 |
| 172 | 2022-12-13 | 3,966,000 | -195,000 | 0.14 | 2,897,780,274 | 406,515,000 | 102.5 | 2022-12-09 |
| 173 | 2022-12-12 | 4,161,000 | -5,000 | 0.14 | 2,897,780,274 | 408,818,250 | 98.25 | 2022-12-08 |
| 174 | 2022-12-09 | 4,166,000 | -400,000 | 0.14 | 2,897,780,274 | 405,351,800 | 97.30 | 2022-12-07 |
| 175 | 2022-12-02 | 4,566,000 | 1,500,000 | 0.16 | 2,897,780,274 | 427,834,200 | 93.70 | 2022-11-30 |
| 176 | 2022-11-21 | 3,066,000 | -150,000 | 0.11 | 2,897,780,274 | 281,918,700 | 91.95 | 2022-11-17 |
| 177 | 2022-11-10 | 3,216,000 | 100,000 | 0.11 | 2,897,780,274 | 274,003,200 | 85.20 | 2022-11-08 |
| 178 | 2022-11-07 | 3,116,000 | 300,000 | 0.11 | 2,897,780,274 | 269,378,200 | 86.45 | 2022-11-03 |
| 179 | 2022-11-03 | 2,816,000 | 100,000 | 0.10 | 2,897,780,274 | 241,894,400 | 85.90 | 2022-11-01 |
| 180 | 2022-10-28 | 2,716,000 | -1,000,000 | 0.09 | 2,897,780,274 | 233,304,400 | 85.90 | 2022-10-26 |
| 181 | 2022-10-17 | 3,716,000 | -3,500 | 0.13 | 2,897,780,274 | 336,669,600 | 90.60 | 2022-10-13 |
| 182 | 2022-10-07 | 3,719,500 | -100,000 | 0.13 | 2,897,780,274 | 335,870,850 | 90.30 | 2022-10-05 |
| 183 | 2022-10-05 | 3,819,500 | 200,500 | 0.13 | 2,897,780,274 | 331,723,575 | 86.85 | 2022-09-30 |
| 184 | 2022-10-03 | 3,619,000 | 50,000 | 0.12 | 2,897,780,274 | 314,310,150 | 86.85 | 2022-09-29 |
| 185 | 2022-09-29 | 3,569,000 | 200,000 | 0.12 | 2,897,780,274 | 324,957,450 | 91.05 | 2022-09-27 |
| 186 | 2022-09-27 | 3,369,000 | 100,000 | 0.12 | 2,897,780,274 | 313,485,450 | 93.05 | 2022-09-23 |
| 187 | 2022-09-22 | 3,269,000 | 50,000 | 0.11 | 2,897,780,274 | 314,150,900 | 96.10 | 2022-09-20 |
| 188 | 2022-09-20 | 3,219,000 | 8,500 | 0.11 | 2,897,780,274 | 307,092,600 | 95.40 | 2022-09-16 |
| 189 | 2022-09-16 | 3,210,500 | 190,000 | 0.11 | 2,897,780,274 | 305,158,025 | 95.05 | 2022-09-14 |
| 190 | 2022-09-15 | 3,020,500 | 86,000 | 0.10 | 2,897,780,274 | 291,629,275 | 96.55 | 2022-09-13 |
| 191 | 2022-08-26 | 2,934,500 | 200,000 | 0.10 | 2,897,780,274 | 273,788,850 | 93.30 | 2022-08-24 |
| 192 | 2022-06-28 | 2,734,500 | 100,000 | 0.09 | 2,897,780,274 | 251,574,000 | 92.00 | 2022-06-24 |
| 193 | 2022-03-18 | 2,634,500 | 50,000 | 0.09 | 2,897,780,274 | 231,836,000 | 88.00 | 2022-03-16 |
| 194 | 2022-03-15 | 2,584,500 | -500,000 | 0.09 | 2,897,780,274 | 236,352,525 | 91.45 | 2022-03-11 |
| 195 | 2022-03-08 | 3,084,500 | 100,000 | 0.11 | 2,897,780,274 | 278,684,575 | 90.35 | 2022-03-04 |
| 196 | 2022-02-25 | 2,984,500 | -1,000,000 | 0.10 | 2,897,780,274 | 284,422,850 | 95.30 | 2022-02-23 |
| 197 | 2022-02-22 | 3,984,500 | -50,000 | 0.14 | 2,897,780,274 | 392,871,700 | 98.60 | 2022-02-18 |
| 198 | 2022-02-21 | 4,034,500 | -173,000 | 0.14 | 2,897,780,274 | 400,222,400 | 99.20 | 2022-02-17 |
| 199 | 2022-01-21 | 4,207,500 | 160,000 | 0.15 | 2,897,780,274 | 398,450,250 | 94.70 | 2022-01-19 |
| 200 | 2022-01-10 | 4,047,500 | -500 | 0.14 | 2,897,780,274 | 379,250,750 | 93.70 | 2022-01-06 |
| 201 | 2021-12-21 | 4,048,000 | 78,000 | 0.14 | 2,897,780,274 | 378,892,800 | 93.60 | 2021-12-17 |
| 202 | 2021-12-10 | 3,970,000 | 50,000 | 0.14 | 2,897,780,274 | 380,326,000 | 95.80 | 2021-12-08 |
| 203 | 2021-12-08 | 3,920,000 | 68,000 | 0.14 | 2,897,780,274 | 373,968,000 | 95.40 | 2021-12-06 |
| 204 | 2021-11-24 | 3,852,000 | 3,500 | 0.13 | 2,897,780,274 | 387,126,000 | 100.5 | 2021-11-22 |
| 205 | 2021-11-15 | 3,848,500 | -895,000 | 0.13 | 2,897,780,274 | 387,928,800 | 100.8 | 2021-11-11 |
| 206 | 2021-11-10 | 4,743,500 | -100,000 | 0.16 | 2,897,780,274 | 471,503,900 | 99.40 | 2021-11-08 |
| 207 | 2021-11-05 | 4,843,500 | 100,000 | 0.17 | 2,897,780,274 | 495,005,700 | 102.2 | 2021-11-03 |
| 208 | 2021-10-25 | 4,743,500 | 100,000 | 0.16 | 2,897,780,274 | 489,054,850 | 103.1 | 2021-10-21 |
| 209 | 2021-10-08 | 4,643,500 | 100,000 | 0.16 | 2,897,780,274 | 462,492,600 | 99.60 | 2021-10-06 |
| 210 | 2021-10-07 | 4,543,500 | 100,000 | 0.16 | 2,897,780,274 | 445,263,000 | 98.00 | 2021-10-05 |
| 211 | 2021-10-05 | 4,443,500 | 369,500 | 0.15 | 2,897,780,274 | 432,796,900 | 97.40 | 2021-09-30 |
| 212 | 2021-09-28 | 4,074,000 | 1,000,000 | 0.14 | 2,897,780,274 | 389,881,800 | 95.70 | 2021-09-24 |
| 213 | 2021-09-27 | 3,074,000 | 100,000 | 0.11 | 2,897,780,274 | 303,557,500 | 98.75 | 2021-09-23 |
| 214 | 2021-09-24 | 2,974,000 | 500 | 0.10 | 2,897,780,274 | 285,801,400 | 96.10 | 2021-09-21 |
| 215 | 2021-09-23 | 2,973,500 | 1,050,000 | 0.10 | 2,897,780,274 | 280,995,750 | 94.50 | 2021-09-20 |
| 216 | 2021-09-21 | 1,923,500 | 1,000,000 | 0.07 | 2,897,780,274 | 202,736,900 | 105.4 | 2021-09-17 |
| 217 | 2021-09-20 | 923,500 | 200,000 | 0.03 | 2,897,780,274 | 97,152,200 | 105.2 | 2021-09-16 |
| 218 | 2021-09-14 | 723,500 | 101,000 | 0.02 | 2,897,780,274 | 80,236,150 | 110.9 | 2021-09-10 |
| 219 | 2021-09-10 | 622,500 | 100,000 | 0.02 | 2,897,780,274 | 67,728,000 | 108.8 | 2021-09-08 |
| 220 | 2021-08-31 | 522,500 | 100,000 | 0.02 | 2,897,780,274 | 57,631,750 | 110.3 | 2021-08-27 |
| 221 | 2021-08-10 | 422,500 | 140,000 | 0.01 | 2,897,780,274 | 47,066,500 | 111.4 | 2021-08-06 |
| 222 | 2021-08-03 | 282,500 | 30,000 | 0.01 | 2,897,780,274 | 31,442,250 | 111.3 | 2021-07-30 |
| 223 | 2021-08-02 | 252,500 | 30,000 | 0.01 | 2,897,780,274 | 28,456,750 | 112.7 | 2021-07-29 |
| 224 | 2021-07-28 | 222,500 | -1,000,000 | 0.01 | 2,897,780,274 | 25,476,250 | 114.5 | 2021-07-26 |
| 225 | 2021-07-23 | 1,222,500 | 20,000 | 0.04 | 2,897,780,274 | 139,976,250 | 114.5 | 2021-07-21 |
| 226 | 2021-07-22 | 1,202,500 | 323,000 | 0.04 | 2,897,780,274 | 136,724,250 | 113.7 | 2021-07-20 |
| 227 | 2021-07-13 | 879,500 | 199,500 | 0.03 | 2,897,780,274 | 99,823,250 | 113.5 | 2021-07-09 |
| 228 | 2021-07-07 | 680,000 | 100,000 | 0.02 | 2,897,780,274 | 78,744,000 | 115.8 | 2021-07-05 |
| 229 | 2021-07-02 | 580,000 | 200,000 | 0.02 | 2,897,780,274 | 67,106,000 | 115.7 | 2021-06-29 |
| 230 | 2021-06-15 | 380,000 | -140,000 | 0.01 | 2,897,780,274 | 46,778,000 | 123.1 | 2021-06-10 |
| 231 | 2021-05-24 | 520,000 | 50,000 | 0.02 | 2,897,780,274 | 61,828,000 | 118.9 | 2021-05-20 |
| 232 | 2021-05-06 | 470,000 | 200,000 | 0.02 | 2,897,780,274 | 55,272,000 | 117.6 | 2021-05-04 |
| 233 | 2021-04-07 | 270,000 | 100,000 | 0.01 | 2,897,780,274 | 31,806,000 | 117.8 | 2021-03-31 |
| 234 | 2021-03-30 | 170,000 | 100,000 | 0.01 | 2,897,780,274 | 19,397,000 | 114.1 | 2021-03-26 |
| 235 | 2021-03-29 | 70,000 | 50,000 | 0.00 | 2,897,780,274 | 7,854,000 | 112.2 | 2021-03-25 |
| 236 | 2021-03-12 | 20,000 | 500 | 0.00 | 2,897,780,274 | 2,384,000 | 119.2 | 2021-03-10 |
| 237 | 2021-02-23 | 19,500 | -70,000 | 0.00 | 2,897,780,274 | 2,221,050 | 113.9 | 2021-02-19 |
| 238 | 2021-01-21 | 89,500 | -130,000 | 0.00 | 2,897,780,274 | 9,979,250 | 111.5 | 2021-01-19 |
| 239 | 2021-01-20 | 219,500 | -100,000 | 0.01 | 2,897,780,274 | 23,815,750 | 108.5 | 2021-01-18 |
| 240 | 2021-01-04 | 319,500 | 100,000 | 0.01 | 2,897,780,274 | 31,422,825 | 98.35 | 2020-12-29 |
| 241 | 2020-12-29 | 219,500 | 150,000 | 0.01 | 2,897,780,274 | 21,939,025 | 99.95 | 2020-12-23 |
| 242 | 2020-12-07 | 69,500 | 50,000 | 0.00 | 2,897,780,274 | 7,207,150 | 103.7 | 2020-12-03 |
| 243 | 2020-11-27 | 19,500 | -5,000 | 0.00 | 2,897,780,274 | 2,086,500 | 107.0 | 2020-11-25 |
| 244 | 2020-11-26 | 24,500 | 5,000 | 0.00 | 2,897,780,274 | 2,597,000 | 106.0 | 2020-11-24 |
| 245 | 2020-11-24 | 19,500 | -3,000 | 0.00 | 2,897,780,274 | 2,076,750 | 106.5 | 2020-11-20 |
| 246 | 2020-11-20 | 22,500 | 1,000 | 0.00 | 2,897,780,274 | 2,400,750 | 106.7 | 2020-11-18 |
| 247 | 2020-11-19 | 21,500 | 2,000 | 0.00 | 2,897,780,274 | 2,287,600 | 106.4 | 2020-11-17 |
| 248 | 2020-11-16 | 19,500 | -70,500 | 0.00 | 2,897,780,274 | 2,047,500 | 105.0 | 2020-11-12 |
| 249 | 2020-11-13 | 90,000 | -49,500 | 0.00 | 2,897,780,274 | 9,657,000 | 107.3 | 2020-11-11 |
| 250 | 2020-11-09 | 139,500 | -3,000 | 0.00 | 2,897,780,274 | 14,215,050 | 101.9 | 2020-11-05 |
| 251 | 2020-11-06 | 142,500 | 3,000 | 0.00 | 2,897,780,274 | 14,335,500 | 100.6 | 2020-11-04 |
| 252 | 2020-09-23 | 139,500 | 19,000 | 0.00 | 2,897,780,274 | 13,908,150 | 99.70 | 2020-09-21 |
| 253 | 2020-09-18 | 120,500 | 101,000 | 0.00 | 2,897,780,274 | 12,242,800 | 101.6 | 2020-09-16 |
| 254 | 2020-08-25 | 19,500 | -948,500 | 0.00 | 2,897,780,274 | 1,947,075 | 99.85 | 2020-08-21 |
| 255 | 2020-08-21 | 968,000 | -334,000 | 0.03 | 2,897,780,274 | 95,832,000 | 99.00 | 2020-08-19 |
| 256 | 2020-08-20 | 1,302,000 | -377,000 | 0.04 | 2,897,780,274 | 128,572,500 | 98.75 | 2020-08-18 |
| 257 | 2020-08-19 | 1,679,000 | -310,000 | 0.06 | 2,897,780,274 | 165,465,450 | 98.55 | 2020-08-17 |
| 258 | 2020-08-14 | 1,989,000 | -1,000 | 0.07 | 2,897,780,274 | 197,806,050 | 99.45 | 2020-08-12 |
| 259 | 2020-07-28 | 1,990,000 | 5,500 | 0.07 | 2,897,780,274 | 183,975,500 | 92.45 | 2020-07-24 |
| 260 | 2020-07-21 | 1,984,500 | 10,000 | 0.07 | 2,897,780,274 | 191,801,925 | 96.65 | 2020-07-17 |
| 261 | 2020-07-20 | 1,974,500 | 300,000 | 0.07 | 2,897,780,274 | 192,415,025 | 97.45 | 2020-07-16 |
| 262 | 2020-07-17 | 1,674,500 | 40,000 | 0.06 | 2,897,780,274 | 165,189,425 | 98.65 | 2020-07-15 |
| 263 | 2020-06-24 | 1,634,500 | -3,000 | 0.06 | 2,897,780,274 | 165,574,850 | 101.3 | 2020-06-22 |
| 264 | 2020-06-23 | 1,637,500 | 3,000 | 0.06 | 2,897,780,274 | 168,990,000 | 103.2 | 2020-06-19 |
| 265 | 2020-06-11 | 1,634,500 | 110,000 | 0.06 | 2,897,780,274 | 168,026,600 | 102.8 | 2020-06-09 |
| 266 | 2020-06-10 | 1,524,500 | 200,000 | 0.05 | 2,897,780,274 | 153,212,250 | 100.5 | 2020-06-08 |
| 267 | 2020-06-08 | 1,324,500 | 1,000 | 0.05 | 2,897,780,274 | 126,953,325 | 95.85 | 2020-06-04 |
| 268 | 2020-06-05 | 1,323,500 | -200,000 | 0.05 | 2,897,780,274 | 127,254,525 | 96.15 | 2020-06-03 |
| 269 | 2020-06-04 | 1,523,500 | 200,000 | 0.05 | 2,897,780,274 | 146,636,875 | 96.25 | 2020-06-02 |
| 270 | 2020-06-03 | 1,323,500 | 200,000 | 0.05 | 2,897,780,274 | 125,004,575 | 94.45 | 2020-06-01 |
| 271 | 2020-06-02 | 1,123,500 | 200,000 | 0.04 | 2,897,780,274 | 99,991,500 | 89.00 | 2020-05-29 |
| 272 | 2020-05-28 | 923,500 | 600,000 | 0.03 | 2,897,780,274 | 85,516,100 | 92.60 | 2020-05-26 |
| 273 | 2020-05-25 | 323,500 | -2,089 | 0.01 | 2,897,780,274 | 31,832,400 | 98.40 | 2020-05-21 |
| 274 | 2020-04-22 | 325,589 | 50,000 | 0.01 | 2,897,780,274 | 34,414,757 | 105.7 | 2020-04-20 |
| 275 | 2020-03-27 | 275,589 | -500 | 0.01 | 2,897,780,274 | 27,462,444 | 99.65 | 2020-03-25 |
| 276 | 2020-03-24 | 276,089 | 500 | 0.01 | 2,897,780,274 | 26,463,131 | 95.85 | 2020-03-20 |
| 277 | 2020-03-20 | 275,589 | -500 | 0.01 | 2,897,780,274 | 26,938,825 | 97.75 | 2020-03-18 |
| 278 | 2020-03-13 | 276,089 | -118,500 | 0.01 | 2,897,780,274 | 29,596,741 | 107.2 | 2020-03-11 |
| 279 | 2020-03-12 | 394,589 | 118,500 | 0.01 | 2,897,780,274 | 42,694,530 | 108.2 | 2020-03-10 |
| 280 | 2020-03-11 | 276,089 | 500 | 0.01 | 2,897,780,274 | 29,513,914 | 106.9 | 2020-03-09 |
| 281 | 2020-03-10 | 275,589 | -500 | 0.01 | 2,897,780,274 | 30,617,938 | 111.1 | 2020-03-06 |
| 282 | 2020-02-04 | 276,089 | 500 | 0.01 | 2,897,780,274 | 30,176,528 | 109.3 | 2020-01-31 |
| 283 | 2020-01-30 | 275,589 | 167,500 | 0.01 | 2,897,780,274 | 31,940,765 | 115.9 | 2020-01-23 |
| 284 | 2020-01-29 | 108,089 | 86,500 | 0.00 | 2,897,780,274 | 12,808,547 | 118.5 | 2020-01-22 |
| 285 | 2019-12-17 | 21,589 | -1,000 | 0.00 | 2,897,780,274 | 2,553,979 | 118.3 | 2019-12-13 |
| 286 | 2019-12-10 | 22,589 | 500 | 0.00 | 2,897,780,274 | 2,568,369 | 113.7 | 2019-12-06 |
| 287 | 2019-11-13 | 22,089 | 1,000 | 0.00 | 2,897,780,274 | 2,473,968 | 112.0 | 2019-11-11 |
| 288 | 2019-10-21 | 21,089 | -1,000 | 0.00 | 2,897,780,274 | 2,448,433 | 116.1 | 2019-10-17 |
| 289 | 2019-10-18 | 22,089 | -1,037,500 | 0.00 | 2,897,780,274 | 2,544,653 | 115.2 | 2019-10-16 |
| 290 | 2019-09-23 | 1,059,589 | 1,000 | 0.04 | 2,897,780,274 | 120,475,269 | 113.7 | 2019-09-19 |
| 291 | 2019-09-13 | 1,058,589 | -251,000 | 0.04 | 2,897,780,274 | 124,701,784 | 117.8 | 2019-09-11 |
| 292 | 2019-08-22 | 1,309,589 | 200,000 | 0.05 | 2,897,780,274 | 152,829,036 | 116.7 | 2019-08-20 |
| 293 | 2019-08-20 | 1,109,589 | -1,000 | 0.04 | 2,897,780,274 | 129,599,995 | 116.8 | 2019-08-16 |
| 294 | 2019-08-19 | 1,110,589 | 67,000 | 0.04 | 2,897,780,274 | 125,163,380 | 112.7 | 2019-08-15 |
| 295 | 2019-08-09 | 1,043,589 | 500 | 0.04 | 2,897,780,274 | 116,673,250 | 111.8 | 2019-08-07 |
| 296 | 2019-08-07 | 1,043,089 | 1,000 | 0.04 | 2,897,780,274 | 119,433,691 | 114.5 | 2019-08-05 |
| 297 | 2019-08-05 | 1,042,089 | 200,000 | 0.04 | 2,897,780,274 | 126,822,231 | 121.7 | 2019-08-01 |
| 298 | 2019-07-31 | 842,089 | 200,000 | 0.03 | 2,897,780,274 | 107,113,721 | 127.2 | 2019-07-29 |
| 299 | 2019-07-30 | 642,089 | 200,000 | 0.02 | 2,897,615,774 | 82,187,392 | 128.0 | 2019-07-26 |
| 300 | 2019-07-29 | 442,089 | 200,000 | 0.02 | 2,897,615,774 | 56,941,063 | 128.8 | 2019-07-25 |
| 301 | 2019-07-24 | 242,089 | 200,000 | 0.01 | 2,897,615,774 | 32,028,375 | 132.3 | 2019-07-22 |
| 302 | 2019-07-22 | 42,089 | 20,000 | 0.00 | 2,897,615,774 | 5,690,433 | 135.2 | 2019-07-18 |
| 303 | 2019-07-10 | 22,089 | -2,000 | 0.00 | 2,897,615,774 | 2,970,971 | 134.5 | 2019-07-08 |
| 304 | 2019-07-08 | 24,089 | 2,000 | 0.00 | 2,897,615,774 | 3,280,922 | 136.2 | 2019-07-04 |
| 305 | 2019-07-05 | 22,089 | -4,000 | 0.00 | 2,897,615,774 | 2,975,388 | 134.7 | 2019-07-03 |
| 306 | 2019-06-04 | 26,089 | 1,000 | 0.00 | 2,897,416,774 | 3,237,645 | 124.1 | 2019-05-31 |
| 307 | 2019-05-24 | 25,089 | -10,000 | 0.00 | 2,897,406,274 | 3,376,979 | 134.6 | 2019-05-22 |
| 308 | 2019-05-22 | 35,089 | -180,000 | 0.00 | 2,897,406,274 | 4,737,015 | 135.0 | 2019-05-20 |
| 309 | 2019-05-07 | 215,089 | -180,000 | 0.01 | 2,897,406,274 | 29,488,702 | 137.1 | 2019-05-03 |
| 310 | 2019-04-29 | 395,089 | 100,000 | 0.01 | 2,897,279,274 | 53,416,033 | 135.2 | 2019-04-25 |
| 311 | 2019-04-26 | 295,089 | 100,000 | 0.01 | 2,897,279,274 | 39,305,855 | 133.2 | 2019-04-24 |
| 312 | 2019-04-23 | 195,089 | 150,000 | 0.01 | 2,897,279,274 | 26,102,908 | 133.8 | 2019-04-17 |
| 313 | 2019-04-18 | 45,089 | 20,000 | 0.00 | 2,897,279,274 | 6,032,908 | 133.8 | 2019-04-16 |
| 314 | 2019-04-12 | 25,089 | -3,000 | 0.00 | 2,897,279,274 | 3,502,424 | 139.6 | 2019-04-10 |
| 315 | 2019-04-08 | 28,089 | -2,000 | 0.00 | 2,897,279,274 | 3,977,402 | 141.6 | 2019-04-03 |
| 316 | 2019-04-03 | 30,089 | -8,000 | 0.00 | 2,897,279,274 | 4,254,585 | 141.4 | 2019-04-01 |
| 317 | 2019-04-01 | 38,089 | 4,000 | 0.00 | 2,897,279,274 | 5,088,690 | 133.6 | 2019-03-28 |
| 318 | 2019-03-29 | 34,089 | 10,000 | 0.00 | 2,897,210,274 | 4,458,841 | 130.8 | 2019-03-27 |
| 319 | 2019-03-20 | 24,089 | -5,000 | 0.00 | 2,897,210,274 | 3,146,023 | 130.6 | 2019-03-18 |
| 320 | 2019-03-08 | 29,089 | 5,000 | 0.00 | 2,897,210,274 | 3,787,388 | 130.2 | 2019-03-06 |
| 321 | 2019-02-27 | 24,089 | -5,000 | 0.00 | 2,897,203,774 | 3,225,517 | 133.9 | 2019-02-25 |
| 322 | 2019-02-14 | 29,089 | 5,000 | 0.00 | 2,897,203,774 | 3,848,475 | 132.3 | 2019-02-12 |
| 323 | 2019-01-08 | 24,089 | -40,000 | 0.00 | 2,897,163,274 | 2,828,049 | 117.4 | 2019-01-04 |
| 324 | 2019-01-07 | 64,089 | -60,000 | 0.00 | 2,897,163,274 | 7,177,968 | 112.0 | 2019-01-03 |
| 325 | 2018-12-14 | 124,089 | -1,000 | 0.00 | 2,897,159,274 | 13,922,786 | 112.2 | 2018-12-12 |
| 326 | 2018-12-11 | 125,089 | -27,500 | 0.00 | 2,897,159,274 | 14,160,075 | 113.2 | 2018-12-07 |
| 327 | 2018-12-10 | 152,589 | 7,000 | 0.01 | 2,897,159,274 | 17,120,486 | 112.2 | 2018-12-06 |
| 328 | 2018-12-07 | 145,589 | 120,500 | 0.01 | 2,897,159,274 | 16,451,557 | 113.0 | 2018-12-05 |
| 329 | 2018-12-03 | 25,089 | -426,500 | 0.00 | 2,897,159,274 | 2,842,584 | 113.3 | 2018-11-29 |
| 330 | 2018-11-30 | 451,589 | -673,500 | 0.02 | 2,897,159,274 | 50,668,286 | 112.2 | 2018-11-28 |
| 331 | 2018-11-29 | 1,125,089 | -800,000 | 0.04 | 2,897,159,274 | 125,672,441 | 111.7 | 2018-11-27 |
| 332 | 2018-11-28 | 1,925,089 | -486,500 | 0.07 | 2,897,159,274 | 215,224,950 | 111.8 | 2018-11-26 |
| 333 | 2018-10-30 | 2,411,589 | 280,000 | 0.08 | 2,897,159,274 | 247,429,031 | 102.6 | 2018-10-26 |
| 334 | 2018-10-29 | 2,131,589 | 787,500 | 0.07 | 2,897,159,274 | 215,077,330 | 100.9 | 2018-10-25 |
| 335 | 2018-10-26 | 1,344,089 | 1,000,000 | 0.05 | 2,897,159,274 | 135,752,989 | 101.0 | 2018-10-24 |
| 336 | 2018-10-16 | 344,089 | 200,000 | 0.01 | 2,897,159,274 | 36,026,118 | 104.7 | 2018-10-12 |
| 337 | 2018-10-11 | 144,089 | 20,000 | 0.00 | 2,897,159,274 | 15,777,746 | 109.5 | 2018-10-09 |
| 338 | 2018-10-08 | 124,089 | 50,000 | 0.00 | 2,897,159,274 | 13,600,154 | 109.6 | 2018-10-04 |
| 339 | 2018-10-05 | 74,089 | 50,000 | 0.00 | 2,897,159,274 | 8,231,288 | 111.1 | 2018-10-03 |
| 340 | 2018-09-21 | 24,089 | -70,000 | 0.00 | 2,897,157,274 | 2,813,595 | 116.8 | 2018-09-19 |
| 341 | 2018-09-17 | 94,089 | 20,000 | 0.00 | 2,897,157,274 | 10,792,008 | 114.7 | 2018-09-13 |
| 342 | 2018-09-07 | 74,089 | 49,000 | 0.00 | 2,897,157,274 | 8,246,106 | 111.3 | 2018-09-05 |
| 343 | 2018-08-30 | 25,089 | -230,000 | 0.00 | 2,897,147,274 | 3,000,644 | 119.6 | 2018-08-28 |
| 344 | 2018-08-27 | 255,089 | 30,000 | 0.01 | 2,897,147,274 | 29,794,395 | 116.8 | 2018-08-23 |
| 345 | 2018-08-15 | 225,089 | 200,000 | 0.01 | 2,897,147,274 | 27,055,698 | 120.2 | 2018-08-13 |
| 346 | 2018-07-30 | 25,089 | -100,000 | 0.00 | 2,897,006,274 | 3,033,260 | 120.9 | 2018-07-26 |
| 347 | 2018-07-04 | 125,089 | 100,000 | 0.00 | 2,897,006,274 | 14,810,538 | 118.4 | 2018-06-29 |
| 348 | 2018-06-13 | 25,089 | 1,000 | 0.00 | 2,897,002,274 | 3,193,830 | 127.3 | 2018-06-11 |
| 349 | 2018-05-31 | 24,089 | -5,000 | 0.00 | 2,897,002,274 | 3,030,396 | 125.8 | 2018-05-29 |
| 350 | 2018-05-25 | 29,089 | 5,000 | 0.00 | 2,896,981,274 | 3,647,761 | 125.4 | 2018-05-23 |
| 351 | 2018-05-16 | 24,089 | -8,000 | 0.00 | 2,896,981,274 | 3,117,117 | 129.4 | 2018-05-14 |
| 352 | 2018-05-15 | 32,089 | -80,000 | 0.00 | 2,896,981,274 | 4,075,303 | 127.0 | 2018-05-11 |
| 353 | 2018-05-02 | 112,089 | 30,000 | 0.00 | 2,896,981,274 | 13,764,529 | 122.8 | 2018-04-27 |
| 354 | 2018-04-30 | 82,089 | 8,000 | 0.00 | 2,896,981,274 | 9,982,022 | 121.6 | 2018-04-26 |
| 355 | 2018-04-26 | 74,089 | 50,000 | 0.00 | 2,896,981,274 | 9,075,903 | 122.5 | 2018-04-24 |
| 356 | 2018-04-11 | 24,089 | -3,000 | 0.00 | 2,896,981,274 | 3,078,574 | 127.8 | 2018-04-09 |
| 357 | 2018-04-04 | 27,089 | 3,000 | 0.00 | 2,896,981,274 | 3,359,036 | 124.0 | 2018-03-29 |
| 358 | 2018-03-22 | 24,089 | -10,000 | 0.00 | 2,896,981,274 | 3,121,934 | 129.6 | 2018-03-20 |
| 359 | 2018-03-13 | 34,089 | -5,000 | 0.00 | 2,896,981,274 | 4,431,570 | 130.0 | 2018-03-09 |
| 360 | 2018-03-08 | 39,089 | 7,000 | 0.00 | 2,896,981,274 | 4,991,665 | 127.7 | 2018-03-06 |
| 361 | 2018-02-28 | 32,089 | -456,000 | 0.00 | 2,896,935,274 | 4,190,823 | 130.6 | 2018-02-26 |
| 362 | 2018-02-22 | 488,089 | 17,000 | 0.02 | 2,896,911,274 | 61,889,685 | 126.8 | 2018-02-20 |
| 363 | 2018-02-21 | 471,089 | 148,000 | 0.02 | 2,896,911,274 | 59,357,214 | 126.0 | 2018-02-14 |
| 364 | 2018-02-14 | 323,089 | 200,000 | 0.01 | 2,896,911,274 | 39,416,858 | 122.0 | 2018-02-12 |
| 365 | 2018-02-13 | 123,089 | 15,000 | 0.00 | 2,896,911,274 | 15,103,020 | 122.7 | 2018-02-09 |
| 366 | 2018-02-09 | 108,089 | 37,000 | 0.00 | 2,896,911,274 | 13,424,654 | 124.2 | 2018-02-07 |
| 367 | 2018-02-08 | 71,089 | 23,000 | 0.00 | 2,896,911,274 | 8,971,432 | 126.2 | 2018-02-06 |
| 368 | 2018-02-07 | 48,089 | 5,000 | 0.00 | 2,896,911,274 | 6,265,997 | 130.3 | 2018-02-05 |
| 369 | 2018-02-06 | 43,089 | 16,000 | 0.00 | 2,896,911,274 | 5,743,764 | 133.3 | 2018-02-02 |
| 370 | 2018-01-26 | 27,089 | 3,000 | 0.00 | 2,896,749,274 | 3,629,926 | 134.0 | 2018-01-24 |
| 371 | 2018-01-25 | 24,089 | -1,166 | 0.00 | 2,896,749,274 | 3,232,744 | 134.2 | 2018-01-23 |
| 372 | 2018-01-09 | 25,255 | -300,000 | 0.00 | 2,896,749,274 | 3,394,272 | 134.4 | 2018-01-05 |
| 373 | 2017-12-29 | 325,255 | -203,000 | 0.01 | 2,896,749,274 | 41,957,895 | 129.0 | 2017-12-27 |
| 374 | 2017-12-28 | 528,255 | -423,000 | 0.02 | 2,896,749,274 | 67,088,385 | 127.0 | 2017-12-22 |
| 375 | 2017-12-27 | 951,255 | -79,000 | 0.03 | 2,896,749,274 | 120,428,883 | 126.6 | 2017-12-21 |
| 376 | 2017-12-22 | 1,030,255 | -120,000 | 0.04 | 2,896,749,274 | 131,357,513 | 127.5 | 2017-12-20 |
| 377 | 2017-12-18 | 1,150,255 | 102,000 | 0.04 | 2,896,749,274 | 146,657,513 | 127.5 | 2017-12-14 |
| 378 | 2017-12-15 | 1,048,255 | 82,000 | 0.04 | 2,896,749,274 | 129,459,493 | 123.5 | 2017-12-13 |
| 379 | 2017-12-12 | 966,255 | 100,000 | 0.03 | 2,896,749,274 | 117,399,983 | 121.5 | 2017-12-08 |
| 380 | 2017-12-11 | 866,255 | 220,000 | 0.03 | 2,896,749,274 | 105,509,859 | 121.8 | 2017-12-07 |
| 381 | 2017-12-08 | 646,255 | 60,000 | 0.02 | 2,896,749,274 | 79,489,365 | 123.0 | 2017-12-06 |
| 382 | 2017-12-07 | 586,255 | 50,000 | 0.02 | 2,896,749,274 | 72,285,242 | 123.3 | 2017-12-05 |
| 383 | 2017-12-06 | 536,255 | 110,000 | 0.02 | 2,896,749,274 | 66,978,250 | 124.9 | 2017-12-04 |
| 384 | 2017-12-05 | 426,255 | 90,000 | 0.01 | 2,896,749,274 | 54,134,385 | 127.0 | 2017-12-01 |
| 385 | 2017-12-01 | 336,255 | -32,000 | 0.01 | 2,896,749,274 | 43,107,891 | 128.2 | 2017-11-29 |
| 386 | 2017-11-30 | 368,255 | -5,000 | 0.01 | 2,896,749,274 | 47,431,244 | 128.8 | 2017-11-28 |
| 387 | 2017-11-28 | 373,255 | 10,000 | 0.01 | 2,896,735,274 | 48,523,150 | 130.0 | 2017-11-24 |
| 388 | 2017-11-27 | 363,255 | -89,000 | 0.01 | 2,896,735,274 | 46,859,895 | 129.0 | 2017-11-23 |
| 389 | 2017-11-23 | 452,255 | 67,000 | 0.02 | 2,896,735,274 | 57,165,032 | 126.4 | 2017-11-21 |
| 390 | 2017-11-22 | 385,255 | 42,089 | 0.01 | 2,896,735,274 | 48,272,452 | 125.3 | 2017-11-20 |
| 391 | 2017-11-21 | 343,166 | 100,000 | 0.01 | 2,896,735,274 | 43,238,916 | 126.0 | 2017-11-17 |
| 392 | 2017-10-16 | 243,166 | -55,000 | 0.01 | 2,896,686,274 | 32,073,595 | 131.9 | 2017-10-12 |
| 393 | 2017-10-10 | 298,166 | -5,000 | 0.01 | 2,896,686,274 | 38,731,763 | 129.9 | 2017-10-06 |
| 394 | 2017-10-04 | 303,166 | 20,000 | 0.01 | 2,896,686,274 | 38,471,765 | 126.9 | 2017-09-29 |
| 395 | 2017-09-28 | 283,166 | 20,000 | 0.01 | 2,896,392,274 | 35,678,916 | 126.0 | 2017-09-26 |
| 396 | 2017-09-27 | 263,166 | 20,000 | 0.01 | 2,896,392,274 | 33,211,549 | 126.2 | 2017-09-25 |
| 397 | 2017-09-26 | 243,166 | 20,000 | 0.01 | 2,896,392,274 | 31,708,846 | 130.4 | 2017-09-22 |
| 398 | 2017-09-19 | 223,166 | -5,000 | 0.01 | 2,896,392,274 | 30,149,727 | 135.1 | 2017-09-15 |
| 399 | 2017-09-15 | 228,166 | 103,000 | 0.01 | 2,896,392,274 | 31,213,109 | 136.8 | 2017-09-13 |
| 400 | 2017-09-14 | 125,166 | 1,000 | 0.00 | 2,896,392,274 | 16,872,377 | 134.8 | 2017-09-12 |
| 401 | 2017-09-12 | 124,166 | -20,000 | 0.00 | 2,896,392,274 | 16,600,994 | 133.7 | 2017-09-08 |
| 402 | 2017-09-08 | 144,166 | -3,000 | 0.00 | 2,896,392,274 | 18,510,914 | 128.4 | 2017-09-06 |
| 403 | 2017-08-31 | 147,166 | -30,000 | 0.01 | 2,896,392,274 | 18,454,616 | 125.4 | 2017-08-29 |
| 404 | 2017-08-30 | 177,166 | -2,000 | 0.01 | 2,896,241,274 | 22,269,766 | 125.7 | 2017-08-28 |
| 405 | 2017-08-24 | 179,166 | 100,000 | 0.01 | 2,896,241,274 | 21,929,918 | 122.4 | 2017-08-21 |
| 406 | 2017-08-14 | 79,166 | 30,000 | 0.00 | 2,896,241,274 | 9,674,085 | 122.2 | 2017-08-10 |
| 407 | 2017-08-10 | 49,166 | -613,000 | 0.00 | 2,896,241,274 | 6,003,169 | 122.1 | 2017-08-08 |
| 408 | 2017-08-08 | 662,166 | -384,000 | 0.02 | 2,896,241,274 | 81,777,501 | 123.5 | 2017-08-04 |
| 409 | 2017-08-07 | 1,046,166 | -130,000 | 0.04 | 2,896,241,274 | 127,841,485 | 122.2 | 2017-08-03 |
| 410 | 2017-08-04 | 1,176,166 | -260,000 | 0.04 | 2,896,241,274 | 142,786,552 | 121.4 | 2017-08-02 |
| 411 | 2017-08-02 | 1,436,166 | 100,000 | 0.05 | 2,896,241,274 | 173,776,086 | 121.0 | 2017-07-31 |
| 412 | 2017-07-25 | 1,336,166 | 100,000 | 0.05 | 2,896,181,274 | 158,736,521 | 118.8 | 2017-07-21 |
| 413 | 2017-07-20 | 1,236,166 | 60,000 | 0.04 | 2,896,181,274 | 147,350,987 | 119.2 | 2017-07-18 |
| 414 | 2017-07-18 | 1,176,166 | 200,000 | 0.04 | 2,896,181,274 | 140,316,604 | 119.3 | 2017-07-14 |
| 415 | 2017-07-07 | 976,166 | 33,000 | 0.03 | 2,896,181,274 | 112,649,556 | 115.4 | 2017-07-05 |
| 416 | 2017-07-05 | 943,166 | 50,000 | 0.03 | 2,896,181,274 | 108,935,673 | 115.5 | 2017-07-03 |
| 417 | 2017-07-03 | 893,166 | 140,000 | 0.03 | 2,896,181,274 | 102,267,507 | 114.5 | 2017-06-29 |
| 418 | 2017-06-26 | 753,166 | -5,000 | 0.03 | 2,896,128,274 | 87,969,789 | 116.8 | 2017-06-22 |
| 419 | 2017-06-23 | 758,166 | -50,000 | 0.03 | 2,896,128,274 | 88,402,156 | 116.6 | 2017-06-21 |
| 420 | 2017-06-22 | 808,166 | 20,000 | 0.03 | 2,896,128,274 | 95,444,405 | 118.1 | 2017-06-20 |
| 421 | 2017-06-21 | 788,166 | -20,000 | 0.03 | 2,896,128,274 | 93,003,588 | 118.0 | 2017-06-19 |
| 422 | 2017-06-20 | 808,166 | 25,000 | 0.03 | 2,896,128,274 | 95,363,588 | 118.0 | 2017-06-16 |
| 423 | 2017-06-19 | 783,166 | 30,000 | 0.03 | 2,896,128,274 | 92,961,804 | 118.7 | 2017-06-15 |
| 424 | 2017-06-13 | 753,166 | -5,000 | 0.03 | 2,896,128,274 | 91,509,669 | 121.5 | 2017-06-09 |
| 425 | 2017-06-12 | 758,166 | 190,000 | 0.03 | 2,896,128,274 | 92,192,986 | 121.6 | 2017-06-08 |
| 426 | 2017-06-09 | 568,166 | 150,000 | 0.02 | 2,896,128,274 | 69,316,252 | 122.0 | 2017-06-07 |
| 427 | 2017-06-08 | 418,166 | 59,000 | 0.01 | 2,896,128,274 | 51,894,401 | 124.1 | 2017-06-06 |
| 428 | 2017-06-07 | 359,166 | -101,000 | 0.01 | 2,895,848,274 | 42,489,338 | 118.3 | 2017-06-05 |
| 429 | 2017-06-05 | 460,166 | 46,000 | 0.02 | 2,895,848,274 | 54,161,538 | 117.7 | 2017-06-01 |
| 430 | 2017-06-01 | 414,166 | 100,000 | 0.01 | 2,895,848,274 | 47,711,923 | 115.2 | 2017-05-29 |
| 431 | 2017-05-26 | 314,166 | 23,000 | 0.01 | 2,895,841,274 | 35,846,341 | 114.1 | 2017-05-24 |
| 432 | 2017-05-22 | 291,166 | 55,000 | 0.01 | 2,895,841,274 | 33,513,207 | 115.1 | 2017-05-18 |
| 433 | 2017-05-18 | 236,166 | 50,000 | 0.01 | 2,895,841,274 | 27,206,323 | 115.2 | 2017-05-16 |
| 434 | 2017-05-12 | 186,166 | -50,000 | 0.01 | 2,895,841,274 | 21,744,189 | 116.8 | 2017-05-10 |
| 435 | 2017-05-11 | 236,166 | 2,166 | 0.01 | 2,895,841,274 | 27,749,505 | 117.5 | 2017-05-09 |
| 436 | 2017-05-09 | 234,000 | 9,000 | 0.01 | 2,895,841,274 | 27,284,400 | 116.6 | 2017-05-05 |
| 437 | 2017-04-27 | 225,000 | 70,000 | 0.01 | 2,895,591,274 | 26,145,000 | 116.2 | 2017-04-25 |
| 438 | 2017-04-21 | 155,000 | 144,000 | 0.01 | 2,895,591,274 | 18,011,000 | 116.2 | 2017-04-19 |
| 439 | 2017-04-19 | 11,000 | -20,000 | 0.00 | 2,895,591,274 | 1,312,300 | 119.3 | 2017-04-13 |
| 440 | 2017-03-27 | 31,000 | 20,000 | 0.00 | 2,895,480,274 | 3,561,900 | 114.9 | 2017-03-23 |
| 441 | 2017-03-17 | 11,000 | -10,000 | 0.00 | 2,895,480,274 | 1,232,000 | 112.0 | 2017-03-15 |
| 442 | 2017-03-16 | 21,000 | 10,000 | 0.00 | 2,895,480,274 | 2,354,100 | 112.1 | 2017-03-14 |
| 443 | 2017-03-01 | 11,000 | -20,000 | 0.00 | 2,895,480,274 | 1,261,700 | 114.7 | 2017-02-27 |
| 444 | 2017-02-28 | 31,000 | 20,000 | 0.00 | 2,895,480,274 | 3,546,400 | 114.4 | 2017-02-24 |
| 445 | 2017-02-24 | 11,000 | -5,000 | 0.00 | 2,895,463,274 | 1,243,000 | 113.0 | 2017-02-22 |
| 446 | 2017-02-23 | 16,000 | 5,000 | 0.00 | 2,895,463,274 | 1,787,200 | 111.7 | 2017-02-21 |
| 447 | 2017-02-21 | 11,000 | -35,000 | 0.00 | 2,895,463,274 | 1,189,100 | 108.1 | 2017-02-17 |
| 448 | 2017-02-20 | 46,000 | -36,000 | 0.00 | 2,895,463,274 | 4,981,800 | 108.3 | 2017-02-16 |
| 449 | 2017-02-02 | 82,000 | -108,000 | 0.00 | 2,895,463,274 | 8,782,200 | 107.1 | 2017-01-26 |
| 450 | 2017-02-01 | 190,000 | -150,000 | 0.01 | 2,895,463,274 | 20,197,000 | 106.3 | 2017-01-25 |
| 451 | 2017-01-20 | 340,000 | -42,000 | 0.01 | 2,895,457,274 | 36,210,000 | 106.5 | 2017-01-18 |
| 452 | 2017-01-16 | 382,000 | -687,000 | 0.01 | 2,895,457,274 | 40,644,800 | 106.4 | 2017-01-12 |
| 453 | 2017-01-13 | 1,069,000 | -30,000 | 0.04 | 2,895,457,274 | 112,993,300 | 105.7 | 2017-01-11 |
| 454 | 2017-01-12 | 1,099,000 | -205,000 | 0.04 | 2,895,457,274 | 115,065,300 | 104.7 | 2017-01-10 |
| 455 | 2017-01-09 | 1,304,000 | -26,000 | 0.05 | 2,895,457,274 | 133,790,400 | 102.6 | 2017-01-05 |
| 456 | 2017-01-06 | 1,330,000 | 75,000 | 0.05 | 2,895,457,274 | 134,197,000 | 100.9 | 2017-01-04 |
| 457 | 2016-12-30 | 1,255,000 | -10,000 | 0.04 | 2,895,457,274 | 121,923,250 | 97.15 | 2016-12-28 |
| 458 | 2016-12-23 | 1,265,000 | 10,000 | 0.04 | 2,895,457,274 | 124,476,000 | 98.40 | 2016-12-21 |
| 459 | 2016-12-21 | 1,255,000 | 5,000 | 0.04 | 2,895,457,274 | 123,931,250 | 98.75 | 2016-12-19 |
| 460 | 2016-12-19 | 1,250,000 | 5,000 | 0.04 | 2,895,457,274 | 124,625,000 | 99.70 | 2016-12-15 |
| 461 | 2016-12-13 | 1,245,000 | 3,000 | 0.04 | 2,895,457,274 | 130,974,000 | 105.2 | 2016-12-09 |
| 462 | 2016-12-08 | 1,242,000 | 1,000 | 0.04 | 2,895,457,274 | 126,311,400 | 101.7 | 2016-12-06 |
| 463 | 2016-12-06 | 1,241,000 | 191,000 | 0.04 | 2,895,457,274 | 125,341,000 | 101.0 | 2016-12-02 |
| 464 | 2016-12-02 | 1,050,000 | 10,000 | 0.04 | 2,895,457,274 | 106,575,000 | 101.5 | 2016-11-30 |
| 465 | 2016-11-23 | 1,040,000 | 100,000 | 0.04 | 2,895,403,274 | 104,416,000 | 100.4 | 2016-11-21 |
| 466 | 2016-11-16 | 940,000 | 100,000 | 0.03 | 2,895,403,274 | 93,765,000 | 99.75 | 2016-11-14 |
| 467 | 2016-11-15 | 840,000 | 100,000 | 0.03 | 2,895,403,274 | 87,864,000 | 104.6 | 2016-11-11 |
| 468 | 2016-11-14 | 740,000 | 104,000 | 0.03 | 2,895,403,274 | 78,366,000 | 105.9 | 2016-11-10 |
| 469 | 2016-11-11 | 636,000 | 101,000 | 0.02 | 2,895,403,274 | 66,334,800 | 104.3 | 2016-11-09 |
| 470 | 2016-11-10 | 535,000 | 94,000 | 0.02 | 2,895,403,274 | 56,549,500 | 105.7 | 2016-11-08 |
| 471 | 2016-11-09 | 441,000 | 336,000 | 0.02 | 2,895,403,274 | 45,864,000 | 104.0 | 2016-11-07 |
| 472 | 2016-10-27 | 105,000 | -1,000 | 0.00 | 2,895,396,274 | 12,169,500 | 115.9 | 2016-10-25 |
| 473 | 2016-10-24 | 106,000 | -30,000 | 0.00 | 2,895,396,274 | 12,168,800 | 114.8 | 2016-10-19 |
| 474 | 2016-10-19 | 136,000 | -20,000 | 0.00 | 2,895,396,274 | 15,422,400 | 113.4 | 2016-10-17 |
| 475 | 2016-10-18 | 156,000 | -111,000 | 0.01 | 2,895,396,274 | 17,784,000 | 114.0 | 2016-10-14 |
| 476 | 2016-10-14 | 267,000 | 101,000 | 0.01 | 2,895,396,274 | 30,224,400 | 113.2 | 2016-10-12 |
| 477 | 2016-10-13 | 166,000 | 101,000 | 0.01 | 2,895,396,274 | 19,007,000 | 114.5 | 2016-10-11 |
| 478 | 2016-10-12 | 65,000 | -40,000 | 0.00 | 2,895,396,274 | 7,618,000 | 117.2 | 2016-10-07 |
| 479 | 2016-10-11 | 105,000 | -1,000 | 0.00 | 2,895,396,274 | 12,274,500 | 116.9 | 2016-10-06 |
| 480 | 2016-10-04 | 106,000 | 1,000 | 0.00 | 2,895,396,274 | 12,412,600 | 117.1 | 2016-09-30 |
| 481 | 2016-10-03 | 105,000 | -11,000 | 0.00 | 2,895,396,274 | 12,442,500 | 118.5 | 2016-09-29 |
| 482 | 2016-09-28 | 116,000 | -5,000 | 0.00 | 2,895,156,274 | 13,537,200 | 116.7 | 2016-09-26 |
| 483 | 2016-09-26 | 121,000 | 5,000 | 0.00 | 2,895,156,274 | 14,314,300 | 118.3 | 2016-09-22 |
| 484 | 2016-09-23 | 116,000 | -17,000 | 0.00 | 2,895,156,274 | 13,769,200 | 118.7 | 2016-09-21 |
| 485 | 2016-09-21 | 133,000 | 10,000 | 0.00 | 2,895,156,274 | 15,614,200 | 117.4 | 2016-09-19 |
| 486 | 2016-09-19 | 123,000 | 40,000 | 0.00 | 2,895,156,274 | 14,169,600 | 115.2 | 2016-09-14 |
| 487 | 2016-09-14 | 83,000 | -9,000 | 0.00 | 2,895,156,274 | 9,686,100 | 116.7 | 2016-09-12 |
| 488 | 2016-09-07 | 92,000 | -85,000 | 0.00 | 2,895,156,274 | 10,773,200 | 117.1 | 2016-09-05 |
| 489 | 2016-09-06 | 177,000 | 5,000 | 0.01 | 2,895,156,274 | 19,806,300 | 111.9 | 2016-09-02 |
| 490 | 2016-09-01 | 172,000 | 1,000 | 0.01 | 2,895,156,274 | 18,834,000 | 109.5 | 2016-08-30 |
| 491 | 2016-08-31 | 171,000 | 27,000 | 0.01 | 2,895,156,274 | 18,639,000 | 109.0 | 2016-08-29 |
| 492 | 2016-08-29 | 144,000 | 50,000 | 0.00 | 2,895,127,274 | 15,868,800 | 110.2 | 2016-08-25 |
| 493 | 2016-08-24 | 94,000 | 20,000 | 0.00 | 2,895,127,274 | 10,349,400 | 110.1 | 2016-08-22 |
| 494 | 2016-08-19 | 74,000 | -1,000 | 0.00 | 2,895,127,274 | 8,080,800 | 109.2 | 2016-08-17 |
| 495 | 2016-08-12 | 75,000 | -1,000 | 0.00 | 2,895,127,274 | 8,302,500 | 110.7 | 2016-08-10 |
| 496 | 2016-08-09 | 76,000 | 1,000 | 0.00 | 2,895,127,274 | 8,436,000 | 111.0 | 2016-08-05 |
| 497 | 2016-08-01 | 75,000 | -2,000 | 0.00 | 2,895,127,274 | 8,482,500 | 113.1 | 2016-07-28 |
| 498 | 2016-07-25 | 77,000 | -9,000 | 0.00 | 2,895,048,274 | 8,446,900 | 109.7 | 2016-07-21 |
| 499 | 2016-07-19 | 86,000 | -2,000 | 0.00 | 2,895,048,274 | 9,090,200 | 105.7 | 2016-07-15 |
| 500 | 2016-07-18 | 88,000 | 2,000 | 0.00 | 2,895,048,274 | 9,099,200 | 103.4 | 2016-07-14 |
| 501 | 2016-07-15 | 86,000 | -10,000 | 0.00 | 2,895,048,274 | 8,858,000 | 103.0 | 2016-07-13 |
| 502 | 2016-07-14 | 96,000 | 10,000 | 0.00 | 2,895,048,274 | 9,801,600 | 102.1 | 2016-07-12 |
| 503 | 2016-07-13 | 86,000 | 5,000 | 0.00 | 2,895,048,274 | 8,608,600 | 100.1 | 2016-07-11 |
| 504 | 2016-07-12 | 81,000 | -5,000 | 0.00 | 2,895,048,274 | 7,913,700 | 97.70 | 2016-07-08 |
| 505 | 2016-07-08 | 86,000 | -30,000 | 0.00 | 2,895,048,274 | 8,342,000 | 97.00 | 2016-07-06 |
| 506 | 2016-07-06 | 116,000 | 20,000 | 0.00 | 2,895,048,274 | 11,223,000 | 96.75 | 2016-07-04 |
| 507 | 2016-07-05 | 96,000 | 20,000 | 0.00 | 2,895,048,274 | 8,932,800 | 93.05 | 2016-06-30 |
| 508 | 2016-06-23 | 76,000 | 2,000 | 0.00 | 2,895,048,274 | 6,760,200 | 88.95 | 2016-06-21 |
| 509 | 2016-06-14 | 74,000 | -5,000 | 0.00 | 2,895,048,274 | 6,867,200 | 92.80 | 2016-06-10 |
| 510 | 2016-06-01 | 79,000 | 5,000 | 0.00 | 2,895,048,274 | 7,185,050 | 90.95 | 2016-05-30 |
| 511 | 2016-05-11 | 74,000 | 50,000 | 0.00 | 2,895,048,274 | 6,848,700 | 92.55 | 2016-05-09 |
| 512 | 2016-04-27 | 24,000 | -5,000 | 0.00 | 2,893,395,851 | 2,360,400 | 98.35 | 2016-04-25 |
| 513 | 2016-04-26 | 29,000 | -5,000 | 0.00 | 2,893,395,851 | 2,859,400 | 98.60 | 2016-04-22 |
| 514 | 2016-04-19 | 34,000 | 10,000 | 0.00 | 2,893,395,851 | 3,318,400 | 97.60 | 2016-04-15 |
| 515 | 2016-03-16 | 24,000 | -5,000 | 0.00 | 2,893,387,529 | 2,276,400 | 94.85 | 2016-03-14 |
| 516 | 2016-03-08 | 29,000 | -10,000 | 0.00 | 2,893,387,529 | 2,728,900 | 94.10 | 2016-03-04 |
| 517 | 2016-03-04 | 39,000 | -66,000 | 0.00 | 2,893,387,529 | 3,582,150 | 91.85 | 2016-03-02 |
| 518 | 2016-03-03 | 105,000 | -30,000 | 0.00 | 2,893,387,529 | 9,376,500 | 89.30 | 2016-03-01 |
| 519 | 2016-03-02 | 135,000 | 20,000 | 0.00 | 2,893,387,529 | 11,724,750 | 86.85 | 2016-02-29 |
| 520 | 2016-02-25 | 115,000 | -339,000 | 0.00 | 2,893,386,301 | 10,068,250 | 87.55 | 2016-02-23 |
| 521 | 2016-02-23 | 454,000 | -10,000 | 0.02 | 2,893,386,301 | 38,567,300 | 84.95 | 2016-02-19 |
| 522 | 2016-02-15 | 464,000 | 20,000 | 0.02 | 2,893,386,301 | 37,421,600 | 80.65 | 2016-02-11 |
| 523 | 2016-02-11 | 444,000 | 139,000 | 0.02 | 2,893,386,301 | 36,474,600 | 82.15 | 2016-02-04 |
| 524 | 2016-01-25 | 305,000 | 100,000 | 0.01 | 2,893,385,597 | 24,796,500 | 81.30 | 2016-01-21 |
| 525 | 2016-01-15 | 205,000 | 100,000 | 0.01 | 2,893,385,597 | 18,450,000 | 90.00 | 2016-01-13 |
| 526 | 2016-01-07 | 105,000 | 25,000 | 0.00 | 2,893,385,597 | 9,770,250 | 93.05 | 2016-01-05 |
| 527 | 2015-12-08 | 80,000 | 20,000 | 0.00 | 2,893,373,342 | 7,744,000 | 96.80 | 2015-12-04 |
| 528 | 2015-12-04 | 60,000 | -4,000 | 0.00 | 2,893,373,342 | 5,877,000 | 97.95 | 2015-12-02 |
| 529 | 2015-12-03 | 64,000 | 30,000 | 0.00 | 2,893,373,342 | 6,243,200 | 97.55 | 2015-12-01 |
| 530 | 2015-12-02 | 34,000 | 30,000 | 0.00 | 2,893,373,342 | 3,240,200 | 95.30 | 2015-11-30 |
| 531 | 2015-11-24 | 4,000 | -30,000 | 0.00 | 2,893,370,378 | 398,400 | 99.60 | 2015-11-20 |
| 532 | 2015-11-17 | 34,000 | 30,000 | 0.00 | 2,893,370,378 | 3,364,300 | 98.95 | 2015-11-13 |
| 533 | 2015-10-27 | 4,000 | -45,000 | 0.00 | 2,876,726,075 | 427,600 | 106.9 | 2015-10-23 |
| 534 | 2015-10-26 | 49,000 | 5,000 | 0.00 | 2,876,726,075 | 5,115,600 | 104.4 | 2015-10-22 |
| 535 | 2015-10-20 | 44,000 | -12,000 | 0.00 | 2,876,726,075 | 4,677,200 | 106.3 | 2015-10-16 |
| 536 | 2015-10-09 | 56,000 | 12,000 | 0.00 | 2,876,726,075 | 5,740,000 | 102.5 | 2015-10-07 |
| 537 | 2015-09-22 | 44,000 | -10,000 | 0.00 | 2,876,705,439 | 4,650,800 | 105.7 | 2015-09-18 |
| 538 | 2015-09-18 | 54,000 | -120,000 | 0.00 | 2,876,705,439 | 5,556,600 | 102.9 | 2015-09-16 |
| 539 | 2015-09-17 | 174,000 | -30,000 | 0.01 | 2,876,705,439 | 17,469,600 | 100.4 | 2015-09-15 |
| 540 | 2015-09-15 | 204,000 | -30,000 | 0.01 | 2,876,705,439 | 21,032,400 | 103.1 | 2015-09-11 |
| 541 | 2015-09-11 | 234,000 | 20,000 | 0.01 | 2,876,705,439 | 23,400,000 | 100.0 | 2015-09-09 |
| 542 | 2015-09-01 | 214,000 | -5,000 | 0.01 | 2,876,705,439 | 20,982,700 | 98.05 | 2015-08-28 |
| 543 | 2015-08-27 | 219,000 | 50,000 | 0.01 | 2,876,655,004 | 21,067,800 | 96.20 | 2015-08-25 |
| 544 | 2015-08-26 | 169,000 | 5,000 | 0.01 | 2,876,655,004 | 16,511,300 | 97.70 | 2015-08-24 |
| 545 | 2015-08-25 | 164,000 | 40,000 | 0.01 | 2,876,655,004 | 17,056,000 | 104.0 | 2015-08-21 |
| 546 | 2015-08-24 | 124,000 | 120,000 | 0.00 | 2,876,655,004 | 12,933,200 | 104.3 | 2015-08-20 |
| 547 | 2015-05-27 | 4,000 | -1,000 | 0.00 | 2,873,693,738 | 533,200 | 133.3 | 2015-05-22 |
| 548 | 2015-05-04 | 5,000 | -10,000 | 0.00 | 2,873,693,738 | 641,500 | 128.3 | 2015-04-29 |
| 549 | 2015-04-29 | 15,000 | 2,000 | 0.00 | 2,873,021,432 | 1,918,500 | 127.9 | 2015-04-27 |
| 550 | 2015-04-16 | 13,000 | 1,000 | 0.00 | 2,873,021,432 | 1,636,700 | 125.9 | 2015-04-14 |
| 551 | 2015-04-15 | 12,000 | 10,000 | 0.00 | 2,873,021,432 | 1,518,000 | 126.5 | 2015-04-13 |
| 552 | 2015-04-13 | 2,000 | -1,000 | 0.00 | 2,873,021,432 | 250,800 | 125.4 | 2015-04-09 |
| 553 | 2015-04-10 | 3,000 | 1,000 | 0.00 | 2,873,021,432 | 369,000 | 123.0 | 2015-04-08 |
| 554 | 2015-03-31 | 2,000 | -1,000 | 0.00 | 2,872,606,491 | 240,600 | 120.3 | 2015-03-27 |
| 555 | 2015-03-27 | 3,000 | 1,000 | 0.00 | 2,871,954,540 | 359,100 | 119.7 | 2015-03-25 |
| 556 | 2015-03-03 | 2,000 | -2,000 | 0.00 | 2,843,766,911 | 243,200 | 121.6 | 2015-02-27 |
| 557 | 2015-03-02 | 4,000 | 2,000 | 0.00 | 2,834,854,542 | 494,400 | 123.6 | 2015-02-26 |
| 558 | 2015-02-09 | 2,000 | -10,000 | 0.00 | 2,826,168,928 | 248,800 | 124.4 | 2015-02-05 |
| 559 | 2015-01-29 | 12,000 | -30,000 | 0.00 | 2,823,191,193 | 1,515,600 | 126.3 | 2015-01-27 |
| 560 | 2015-01-28 | 42,000 | 30,000 | 0.00 | 2,823,191,193 | 5,296,200 | 126.1 | 2015-01-26 |
| 561 | 2015-01-21 | 12,000 | -20,000 | 0.00 | 2,823,191,193 | 1,435,200 | 119.6 | 2015-01-19 |
| 562 | 2015-01-19 | 32,000 | -20,000 | 0.00 | 2,823,191,193 | 3,910,400 | 122.2 | 2015-01-15 |
| 563 | 2015-01-15 | 52,000 | 40,000 | 0.00 | 2,823,191,193 | 6,427,200 | 123.6 | 2015-01-13 |
| 564 | 2015-01-14 | 12,000 | -10,000 | 0.00 | 2,823,191,193 | 1,434,000 | 119.5 | 2015-01-12 |
| 565 | 2015-01-13 | 22,000 | -30,000 | 0.00 | 2,823,191,193 | 2,620,200 | 119.1 | 2015-01-09 |
| 566 | 2015-01-09 | 52,000 | 10,000 | 0.00 | 2,823,191,193 | 6,146,400 | 118.2 | 2015-01-07 |
| 567 | 2015-01-02 | 42,000 | 10,000 | 0.00 | 2,823,191,193 | 4,939,200 | 117.6 | 2014-12-29 |
| 568 | 2014-12-12 | 32,000 | 30,000 | 0.00 | 2,822,979,997 | 3,635,200 | 113.6 | 2014-12-10 |
| 569 | 2014-11-04 | 2,000 | -10,000 | 0.00 | 2,729,684,762 | 231,200 | 115.6 | 2014-10-31 |
| 570 | 2014-11-03 | 12,000 | -15,000 | 0.00 | 2,729,684,762 | 1,382,400 | 115.2 | 2014-10-30 |
| 571 | 2014-10-23 | 27,000 | 25,000 | 0.00 | 2,728,804,967 | 3,053,700 | 113.1 | 2014-10-21 |
| 572 | 2014-10-17 | 2,000 | -20,000 | 0.00 | 2,728,804,967 | 230,000 | 115.0 | 2014-10-15 |
| 573 | 2014-10-14 | 22,000 | -10,000 | 0.00 | 2,728,804,967 | 2,455,200 | 111.6 | 2014-10-10 |
| 574 | 2014-10-13 | 32,000 | 10,000 | 0.00 | 2,728,804,967 | 3,625,600 | 113.3 | 2014-10-09 |
| 575 | 2014-10-09 | 22,000 | 20,000 | 0.00 | 2,728,804,967 | 2,479,400 | 112.7 | 2014-10-07 |
| 576 | 2014-09-25 | 2,000 | -12,000 | 0.00 | 2,725,544,079 | 233,600 | 116.8 | 2014-09-23 |
| 577 | 2014-09-23 | 14,000 | 12,000 | 0.00 | 2,725,544,079 | 1,650,600 | 117.9 | 2014-09-19 |
| 578 | 2014-09-10 | 2,000 | -5,000 | 0.00 | 2,725,544,079 | 236,800 | 118.4 | 2014-09-05 |
| 579 | 2014-09-08 | 7,000 | -5,000 | 0.00 | 2,725,544,079 | 829,500 | 118.5 | 2014-09-04 |
| 580 | 2014-08-29 | 12,000 | -25,000 | 0.00 | 2,725,270,388 | 1,405,200 | 117.1 | 2014-08-27 |
| 581 | 2014-08-28 | 37,000 | 30,000 | 0.00 | 2,725,270,388 | 4,373,400 | 118.2 | 2014-08-26 |
| 582 | 2014-08-26 | 7,000 | -5,000 | 0.00 | 2,725,270,388 | 821,100 | 117.3 | 2014-08-22 |
| 583 | 2014-08-22 | 12,000 | 10,000 | 0.00 | 2,725,270,388 | 1,418,400 | 118.2 | 2014-08-20 |
| 584 | 2014-08-19 | 2,000 | -10,000 | 0.00 | 2,725,270,388 | 233,600 | 116.8 | 2014-08-15 |
| 585 | 2014-08-18 | 12,000 | 1,000 | 0.00 | 2,725,270,388 | 1,401,600 | 116.8 | 2014-08-14 |
| 586 | 2014-08-15 | 11,000 | 10,000 | 0.00 | 2,725,270,388 | 1,294,700 | 117.7 | 2014-08-13 |
| 587 | 2014-08-11 | 1,000 | -61,833 | 0.00 | 2,725,270,388 | 115,300 | 115.3 | 2014-08-07 |
| 588 | 2014-08-08 | 62,833 | -50,000 | 0.00 | 2,725,270,388 | 7,194,379 | 114.5 | 2014-08-06 |
| 589 | 2014-08-07 | 112,833 | -40,000 | 0.00 | 2,725,270,388 | 12,941,945 | 114.7 | 2014-08-05 |
| 590 | 2014-08-01 | 152,833 | -55,000 | 0.01 | 2,725,270,388 | 17,713,345 | 115.9 | 2014-07-30 |
| 591 | 2014-07-31 | 207,833 | 55,000 | 0.01 | 2,725,270,388 | 23,339,646 | 112.3 | 2014-07-29 |
| 592 | 2014-07-30 | 152,833 | -30,000 | 0.01 | 2,725,187,358 | 16,444,831 | 107.6 | 2014-07-28 |
| 593 | 2014-07-28 | 182,833 | -2,000 | 0.01 | 2,725,187,358 | 19,727,681 | 107.9 | 2014-07-24 |
| 594 | 2014-07-23 | 184,833 | 30,000 | 0.01 | 2,725,187,358 | 19,647,748 | 106.3 | 2014-07-21 |
| 595 | 2014-07-09 | 154,833 | -20,000 | 0.01 | 2,725,187,358 | 16,551,648 | 106.9 | 2014-07-07 |
| 596 | 2014-07-04 | 174,833 | 20,000 | 0.01 | 2,725,187,358 | 18,829,514 | 107.7 | 2014-07-02 |
| 597 | 2014-06-17 | 154,833 | -5,000 | 0.01 | 2,725,068,880 | 16,567,131 | 107.0 | 2014-06-13 |
| 598 | 2014-06-10 | 159,833 | -20,000 | 0.01 | 2,725,068,880 | 17,198,031 | 107.6 | 2014-06-06 |
| 599 | 2014-06-04 | 179,833 | 99,846 | 0.01 | 2,725,068,880 | 19,062,298 | 106.0 | 2014-05-30 |
| 600 | 2014-05-30 | 79,987 | -20,000 | 0.00 | 2,724,303,486 | 8,318,648 | 104.0 | 2014-05-28 |
| 601 | 2014-05-29 | 99,987 | -39,000 | 0.00 | 2,724,303,486 | 10,298,661 | 103.0 | 2014-05-27 |
| 602 | 2014-05-26 | 138,987 | -405,000 | 0.01 | 2,724,303,486 | 14,093,282 | 101.4 | 2014-05-22 |
| 603 | 2014-05-23 | 543,987 | -5,000 | 0.02 | 2,724,303,486 | 55,160,282 | 101.4 | 2014-05-21 |
| 604 | 2014-05-20 | 548,987 | -10,000 | 0.02 | 2,724,303,486 | 55,941,775 | 101.9 | 2014-05-16 |
| 605 | 2014-04-22 | 558,987 | -5,000 | 0.02 | 2,724,303,486 | 55,591,257 | 99.45 | 2014-04-16 |
| 606 | 2014-04-17 | 563,987 | -5,000 | 0.02 | 2,724,303,486 | 56,624,295 | 100.4 | 2014-04-15 |
| 607 | 2014-04-16 | 568,987 | -54,978 | 0.02 | 2,724,303,486 | 57,240,092 | 100.6 | 2014-04-14 |
| 608 | 2014-04-15 | 623,965 | -30,000 | 0.02 | 2,704,538,776 | 62,178,112 | 99.65 | 2014-04-11 |
| 609 | 2014-04-14 | 653,965 | -225,000 | 0.02 | 2,704,538,776 | 65,723,483 | 100.5 | 2014-04-10 |
| 610 | 2014-04-10 | 878,965 | -5,000 | 0.03 | 2,704,538,776 | 87,764,655 | 99.85 | 2014-04-08 |
| 611 | 2014-04-04 | 883,965 | -40,000 | 0.03 | 2,704,538,776 | 88,175,509 | 99.75 | 2014-04-02 |
| 612 | 2014-04-01 | 923,965 | -5,000 | 0.03 | 2,704,538,776 | 86,529,322 | 93.65 | 2014-03-28 |
| 613 | 2014-03-28 | 928,965 | -15,000 | 0.03 | 2,704,538,776 | 86,672,435 | 93.30 | 2014-03-26 |
| 614 | 2014-03-27 | 943,965 | -12,000 | 0.03 | 2,704,538,776 | 87,316,763 | 92.50 | 2014-03-25 |
| 615 | 2013-12-20 | 955,965 | 100,000 | 0.04 | 2,704,538,776 | 93,110,991 | 97.40 | 2013-12-18 |
| 616 | 2013-12-19 | 855,965 | 173,050 | 0.03 | 2,704,538,776 | 82,643,421 | 96.55 | 2013-12-17 |
| 617 | 2013-12-09 | 682,915 | 29,000 | 0.03 | 2,670,961,605 | 66,925,670 | 98.00 | 2013-12-05 |
| 618 | 2013-12-06 | 653,915 | 50,000 | 0.02 | 2,670,961,605 | 64,181,757 | 98.15 | 2013-12-04 |
| 619 | 2013-12-02 | 603,915 | -1,000 | 0.02 | 2,670,961,605 | 60,119,738 | 99.55 | 2013-11-28 |
| 620 | 2013-11-25 | 604,915 | 33,000 | 0.02 | 2,670,961,605 | 60,249,534 | 99.60 | 2013-11-21 |
| 621 | 2013-11-06 | 571,915 | 100,000 | 0.02 | 2,670,961,605 | 58,907,245 | 103.0 | 2013-11-04 |
| 622 | 2013-11-05 | 471,915 | 246,000 | 0.02 | 2,670,961,605 | 48,276,905 | 102.3 | 2013-11-01 |
| 623 | 2013-11-01 | 225,915 | 200,000 | 0.01 | 2,670,961,605 | 23,178,879 | 102.6 | 2013-10-30 |
| 624 | 2013-10-24 | 25,915 | -10,000 | 0.00 | 2,670,958,605 | 2,596,683 | 100.2 | 2013-10-22 |
| 625 | 2013-10-22 | 35,915 | -10,000 | 0.00 | 2,670,958,605 | 3,670,513 | 102.2 | 2013-10-18 |
| 626 | 2013-10-21 | 45,915 | -5,000 | 0.00 | 2,670,958,605 | 4,687,922 | 102.1 | 2013-10-17 |
| 627 | 2013-10-11 | 50,915 | -10,000 | 0.00 | 2,670,958,605 | 5,198,422 | 102.1 | 2013-10-09 |
| 628 | 2013-10-10 | 60,915 | 1,000 | 0.00 | 2,670,958,605 | 6,249,879 | 102.6 | 2013-10-08 |
| 629 | 2013-09-24 | 59,915 | -75,000 | 0.00 | 2,670,958,605 | 6,512,761 | 108.7 | 2013-09-19 |
| 630 | 2013-09-23 | 134,915 | -21,000 | 0.01 | 2,670,958,605 | 13,963,703 | 103.5 | 2013-09-18 |
| 631 | 2013-09-16 | 155,915 | -30,000 | 0.01 | 2,670,958,605 | 16,074,837 | 103.1 | 2013-09-12 |
| 632 | 2013-09-10 | 185,915 | -15,000 | 0.01 | 2,670,958,605 | 18,963,330 | 102.0 | 2013-09-06 |
| 633 | 2013-08-23 | 200,915 | 30,000 | 0.01 | 2,670,954,605 | 20,191,958 | 100.5 | 2013-08-21 |
| 634 | 2013-08-06 | 170,915 | -5,000 | 0.01 | 2,670,954,605 | 17,792,252 | 104.1 | 2013-08-02 |
| 635 | 2013-07-31 | 175,915 | -4,000 | 0.01 | 2,670,954,605 | 18,224,794 | 103.6 | 2013-07-29 |
| 636 | 2013-07-29 | 179,915 | -200,000 | 0.01 | 2,670,948,605 | 18,549,237 | 103.1 | 2013-07-25 |
| 637 | 2013-07-19 | 379,915 | -26,000 | 0.01 | 2,670,948,605 | 38,903,296 | 102.4 | 2013-07-17 |
| 638 | 2013-07-15 | 405,915 | -26,000 | 0.02 | 2,670,948,605 | 41,281,556 | 101.7 | 2013-07-11 |
| 639 | 2013-07-08 | 431,915 | 31,000 | 0.02 | 2,670,948,605 | 42,608,415 | 98.65 | 2013-07-04 |
| 640 | 2013-06-19 | 400,915 | 200,000 | 0.02 | 2,670,948,605 | 40,131,592 | 100.1 | 2013-06-17 |
| 641 | 2013-06-14 | 200,915 | 20,000 | 0.01 | 2,670,948,605 | 19,368,206 | 96.40 | 2013-06-11 |
| 642 | 2013-06-07 | 180,915 | 96,000 | 0.01 | 2,670,948,605 | 18,127,683 | 100.2 | 2013-06-05 |
| 643 | 2013-06-05 | 84,915 | -330,000 | 0.00 | 2,670,948,605 | 8,661,330 | 102.0 | 2013-06-03 |
| 644 | 2013-05-29 | 414,915 | 60,000 | 0.02 | 2,670,948,605 | 44,893,803 | 108.2 | 2013-05-27 |
| 645 | 2013-04-25 | 354,915 | 2,926 | 0.01 | 2,670,948,605 | 39,821,463 | 112.2 | 2013-04-23 |
| 646 | 2013-04-19 | 351,989 | -10,000 | 0.01 | 2,656,929,262 | 38,050,011 | 108.1 | 2013-04-17 |
| 647 | 2013-04-15 | 361,989 | 30,000 | 0.01 | 2,656,929,262 | 38,624,226 | 106.7 | 2013-04-11 |
| 648 | 2013-03-12 | 331,989 | 328,925 | 0.01 | 2,656,929,262 | 38,145,536 | 114.9 | 2013-03-08 |
| 649 | 2013-02-01 | 3,064 | -5,000 | 0.00 | 2,656,922,262 | 392,498 | 128.1 | 2013-01-30 |
| 650 | 2013-01-29 | 8,064 | 5,000 | 0.00 | 2,656,863,262 | 1,047,514 | 129.9 | 2013-01-25 |
| 651 | 2013-01-23 | 3,064 | -1,000 | 0.00 | 2,656,863,262 | 396,482 | 129.4 | 2013-01-21 |
| 652 | 2012-12-20 | 4,064 | 43 | 0.00 | 2,656,769,262 | 471,018 | 115.9 | 2012-12-18 |
| 653 | 2012-12-04 | 4,021 | -25,000 | 0.00 | 2,615,736,044 | 455,981 | 113.4 | 2012-11-30 |
| 654 | 2012-12-03 | 29,021 | 20,000 | 0.00 | 2,615,736,044 | 3,311,296 | 114.1 | 2012-11-29 |
| 655 | 2012-11-30 | 9,021 | -5,000 | 0.00 | 2,615,736,044 | 1,018,471 | 112.9 | 2012-11-28 |
| 656 | 2012-11-28 | 14,021 | -5,000 | 0.00 | 2,615,736,044 | 1,594,188 | 113.7 | 2012-11-26 |
| 657 | 2012-11-27 | 19,021 | -5,000 | 0.00 | 2,615,736,044 | 2,164,590 | 113.8 | 2012-11-23 |
| 658 | 2012-11-22 | 24,021 | -10,000 | 0.00 | 2,615,736,044 | 2,666,331 | 111.0 | 2012-11-20 |
| 659 | 2012-11-09 | 34,021 | 30,000 | 0.00 | 2,615,736,044 | 3,847,775 | 113.1 | 2012-11-07 |
| 660 | 2012-11-01 | 4,021 | -2,000 | 0.00 | 2,615,736,044 | 429,845 | 106.9 | 2012-10-30 |
| 661 | 2012-10-31 | 6,021 | 2,000 | 0.00 | 2,615,736,044 | 638,828 | 106.1 | 2012-10-29 |
| 662 | 2012-10-30 | 4,021 | -20,000 | 0.00 | 2,615,736,044 | 449,548 | 111.8 | 2012-10-26 |
| 663 | 2012-10-26 | 24,021 | 20,000 | 0.00 | 2,615,736,044 | 2,714,373 | 113.0 | 2012-10-24 |
| 664 | 2012-10-10 | 4,021 | -5,000 | 0.00 | 2,615,736,044 | 449,548 | 111.8 | 2012-10-08 |
| 665 | 2012-10-09 | 9,021 | -5,000 | 0.00 | 2,615,736,044 | 1,014,863 | 112.5 | 2012-10-05 |
| 666 | 2012-10-05 | 14,021 | -2,000 | 0.00 | 2,615,736,044 | 1,588,579 | 113.3 | 2012-10-03 |
| 667 | 2012-09-26 | 16,021 | 12,000 | 0.00 | 2,615,736,044 | 1,797,556 | 112.2 | 2012-09-24 |
| 668 | 2012-09-24 | 4,021 | -20,000 | 0.00 | 2,615,736,044 | 444,723 | 110.6 | 2012-09-20 |
| 669 | 2012-09-21 | 24,021 | 20,000 | 0.00 | 2,615,736,044 | 2,709,569 | 112.8 | 2012-09-19 |
| 670 | 2012-09-19 | 4,021 | -30,000 | 0.00 | 2,615,736,044 | 453,569 | 112.8 | 2012-09-17 |
| 671 | 2012-09-18 | 34,021 | -15,000 | 0.00 | 2,615,736,044 | 3,803,548 | 111.8 | 2012-09-14 |
| 672 | 2012-09-17 | 49,021 | -10,000 | 0.00 | 2,615,736,044 | 5,250,149 | 107.1 | 2012-09-13 |
| 673 | 2012-09-14 | 59,021 | 3,000 | 0.00 | 2,615,736,044 | 6,273,932 | 106.3 | 2012-09-12 |
| 674 | 2012-09-11 | 56,021 | 50,000 | 0.00 | 2,615,736,044 | 5,764,561 | 102.9 | 2012-09-07 |
| 675 | 2012-08-31 | 6,021 | -10,000 | 0.00 | 2,615,736,044 | 618,959 | 102.8 | 2012-08-29 |
| 676 | 2012-08-27 | 16,021 | 10,000 | 0.00 | 2,615,736,044 | 1,650,163 | 103.0 | 2012-08-23 |
| 677 | 2012-08-17 | 6,021 | -3,000 | 0.00 | 2,615,736,044 | 624,378 | 103.7 | 2012-08-15 |
| 678 | 2012-08-14 | 9,021 | -20,000 | 0.00 | 2,615,736,044 | 919,240 | 101.9 | 2012-08-10 |
| 679 | 2012-08-10 | 29,021 | -20,000 | 0.00 | 2,615,736,044 | 2,907,904 | 100.2 | 2012-08-08 |
| 680 | 2012-08-09 | 49,021 | -2,000 | 0.00 | 2,615,736,044 | 4,872,687 | 99.40 | 2012-08-07 |
| 681 | 2012-08-08 | 51,021 | -1,000 | 0.00 | 2,615,736,044 | 5,063,834 | 99.25 | 2012-08-06 |
| 682 | 2012-08-07 | 52,021 | -10,000 | 0.00 | 2,615,736,044 | 5,043,436 | 96.95 | 2012-08-03 |
| 683 | 2012-08-03 | 62,021 | -1,000 | 0.00 | 2,615,736,044 | 6,028,441 | 97.20 | 2012-08-01 |
| 684 | 2012-08-02 | 63,021 | 53,000 | 0.00 | 2,615,736,044 | 6,109,886 | 96.95 | 2012-07-31 |
| 685 | 2012-07-27 | 10,021 | -3,000 | 0.00 | 2,615,736,044 | 944,479 | 94.25 | 2012-07-25 |
| 686 | 2012-07-25 | 13,021 | -7,000 | 0.00 | 2,615,736,044 | 1,238,297 | 95.10 | 2012-07-23 |
| 687 | 2012-07-24 | 20,021 | -2,000 | 0.00 | 2,615,736,044 | 1,943,038 | 97.05 | 2012-07-20 |
| 688 | 2012-07-23 | 22,021 | 3,000 | 0.00 | 2,615,736,044 | 2,133,835 | 96.90 | 2012-07-19 |
| 689 | 2012-07-20 | 19,021 | -2,000 | 0.00 | 2,615,736,044 | 1,827,918 | 96.10 | 2012-07-18 |
| 690 | 2012-07-19 | 21,021 | 1,000 | 0.00 | 2,615,736,044 | 2,016,965 | 95.95 | 2012-07-17 |
| 691 | 2012-07-12 | 20,021 | -2,000 | 0.00 | 2,615,736,044 | 1,858,950 | 92.85 | 2012-07-10 |
| 692 | 2012-04-20 | 22,021 | 10,000 | 0.00 | 2,615,185,352 | 2,064,469 | 93.75 | 2012-04-18 |
| 693 | 2012-04-18 | 12,021 | -2,000 | 0.00 | 2,615,185,352 | 1,135,985 | 94.50 | 2012-04-16 |
| 694 | 2012-04-11 | 14,021 | 5,000 | 0.00 | 2,615,185,352 | 1,345,315 | 95.95 | 2012-04-05 |
| 695 | 2012-04-10 | 9,021 | 2,000 | 0.00 | 2,615,185,352 | 868,271 | 96.25 | 2012-04-03 |
| 696 | 2012-04-05 | 7,021 | -1,000 | 0.00 | 2,615,185,352 | 662,782 | 94.40 | 2012-04-02 |
| 697 | 2012-04-03 | 8,021 | 4,000 | 0.00 | 2,615,185,352 | 774,027 | 96.50 | 2012-03-30 |
| 698 | 2011-07-11 | 4,021 | 2,000 | 0.00 | 2,570,039,181 | 469,251 | 116.7 | 2011-07-07 |
| 699 | 2011-02-16 | 2,021 | -10,000 | 0.00 | 2,570,039,181 | 254,646 | 126.0 | 2011-02-14 |
| 700 | 2011-02-11 | 12,021 | 10,000 | 0.00 | 2,570,039,181 | 1,494,210 | 124.3 | 2011-02-09 |
| 701 | 2010-11-10 | 2,021 | -1,000 | 0.00 | 2,570,039,181 | 295,470 | 146.2 | 2010-11-08 |
| 702 | 2010-05-04 | 3,021 | 21 | 0.00 | 2,570,039,181 | 331,404 | 109.7 | 2010-04-30 |
| 703 | 2008-02-29 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 416,400 | 138.8 | 2008-02-27 |
| 704 | 2008-02-28 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 542,800 | 135.7 | 2008-02-26 |
| 705 | 2008-02-25 | 5,000 | 2,000 | 0.00 | 2,564,333,362 | 663,500 | 132.7 | 2008-02-21 |
| 706 | 2007-12-21 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 462,300 | 154.1 | 2007-12-19 |
| 707 | 2007-12-19 | 4,000 | 1,000 | 0.00 | 2,564,333,362 | 595,600 | 148.9 | 2007-12-17 |
| 708 | 2007-12-17 | 3,000 | -1,000 | 0.00 | 2,564,333,362 | 474,600 | 158.2 | 2007-12-13 |
| 709 | 2007-12-14 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 645,200 | 161.3 | 2007-12-12 |
| 710 | 2007-12-12 | 5,000 | 1,000 | 0.00 | 2,564,333,362 | 775,000 | 155.0 | 2007-12-10 |
| 711 | 2007-12-11 | 4,000 | -1,000 | 0.00 | 2,564,333,362 | 620,400 | 155.1 | 2007-12-07 |
| 712 | 2007-12-10 | 5,000 | 2,000 | 0.00 | 2,564,333,362 | 803,000 | 160.6 | 2007-12-06 |
| 713 | 2007-12-05 | 3,000 | -2,000 | 0.00 | 2,564,333,362 | 486,600 | 162.2 | 2007-12-03 |
| 714 | 2007-12-04 | 5,000 | 2,000 | 0.00 | 2,564,333,362 | 806,000 | 161.2 | 2007-11-30 |
| 715 | 2007-11-28 | 3,000 | -1,000 | 0.00 | 2,491,833,362 | 436,200 | 145.4 | 2007-11-26 |
| 716 | 2007-11-27 | 4,000 | 3,000 | 0.00 | 2,491,833,362 | 562,000 | 140.5 | 2007-11-23 |
| 717 | 2007-11-26 | 1,000 | 1,000 | 0.00 | 2,491,833,362 | 137,200 | 137.2 | 2007-11-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy