SUN HUNG KAI PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 1,179,467,326 | -1,677,801 | 40.7024 | 2,897,780,274 | 2025-06-30 |
| 2 | 2025-09-30 | 1,181,145,127 | -917,137 | 40.7603 | 2,897,780,274 | 2025-06-30 |
| 3 | 2025-09-29 | 1,182,062,264 | 212,998 | 40.7920 | 2,897,780,274 | 2025-06-30 |
| 4 | 2025-09-26 | 1,181,849,266 | 28,843 | 40.7846 | 2,897,780,274 | 2025-06-30 |
| 5 | 2025-09-25 | 1,181,820,423 | -598,759 | 40.7836 | 2,897,780,274 | 2025-06-30 |
| 6 | 2025-09-24 | 1,182,419,182 | 710,374 | 40.8043 | 2,897,780,274 | 2025-06-30 |
| 7 | 2025-09-23 | 1,181,708,808 | -486,175 | 40.7798 | 2,897,780,274 | 2025-06-30 |
| 8 | 2025-09-22 | 1,182,194,983 | 824,250 | 40.7966 | 2,897,780,274 | 2025-06-30 |
| 9 | 2025-09-19 | 1,181,370,733 | -1,018,041 | 40.7681 | 2,897,780,274 | 2025-06-30 |
| 10 | 2025-09-18 | 1,182,388,774 | 332,671 | 40.8033 | 2,897,780,274 | 2025-06-30 |
| 11 | 2025-09-17 | 1,182,056,103 | -441,489 | 40.7918 | 2,897,780,274 | 2025-06-30 |
| 12 | 2025-09-16 | 1,182,497,592 | -206,778 | 40.8070 | 2,897,780,274 | 2025-06-30 |
| 13 | 2025-09-15 | 1,182,704,370 | 501,784 | 40.8141 | 2,897,780,274 | 2025-06-30 |
| 14 | 2025-09-12 | 1,182,202,586 | 947,188 | 40.7968 | 2,897,780,274 | 2025-06-30 |
| 15 | 2025-09-11 | 1,181,255,398 | 1,239,948 | 40.7641 | 2,897,780,274 | 2025-06-30 |
| 16 | 2025-09-10 | 1,180,015,450 | -325,853 | 40.7214 | 2,897,780,274 | 2025-06-30 |
| 17 | 2025-09-09 | 1,180,341,303 | -634,761 | 40.7326 | 2,897,780,274 | 2025-06-30 |
| 18 | 2025-09-08 | 1,180,976,064 | -478,392 | 40.7545 | 2,897,780,274 | 2025-06-30 |
| 19 | 2025-09-05 | 1,181,454,456 | 742,439 | 40.7710 | 2,897,780,274 | 2025-06-30 |
| 20 | 2025-09-04 | 1,180,712,017 | -143,506 | 40.7454 | 2,897,780,274 | 2025-06-30 |
| 21 | 2025-09-03 | 1,180,855,523 | -89,648 | 40.7503 | 2,897,780,274 | 2025-06-30 |
| 22 | 2025-09-02 | 1,180,945,171 | 319,597 | 40.7534 | 2,897,780,274 | 2025-06-30 |
| 23 | 2025-09-01 | 1,180,625,574 | -994,115 | 40.7424 | 2,897,780,274 | 2025-06-30 |
| 24 | 2025-08-29 | 1,181,619,689 | 430,479 | 40.7767 | 2,897,780,274 | 2025-06-30 |
| 25 | 2025-08-28 | 1,181,189,210 | -607,503 | 40.7619 | 2,897,780,274 | 2025-06-30 |
| 26 | 2025-08-27 | 1,181,796,713 | -2,103,936 | 40.7828 | 2,897,780,274 | 2025-06-30 |
| 27 | 2025-08-26 | 1,183,900,649 | 352,172 | 40.8554 | 2,897,780,274 | 2025-06-30 |
| 28 | 2025-08-25 | 1,183,548,477 | -628,177 | 40.8433 | 2,897,780,274 | 2025-06-30 |
| 29 | 2025-08-22 | 1,184,176,654 | -160,402 | 40.8650 | 2,897,780,274 | 2025-06-30 |
| 30 | 2025-08-21 | 1,184,337,056 | 1,172,701 | 40.8705 | 2,897,780,274 | 2025-06-30 |
| 31 | 2025-08-20 | 1,183,164,355 | -699,676 | 40.8300 | 2,897,780,274 | 2025-06-30 |
| 32 | 2025-08-19 | 1,183,864,031 | -585,619 | 40.8542 | 2,897,780,274 | 2025-06-30 |
| 33 | 2025-08-18 | 1,184,449,650 | -529,829 | 40.8744 | 2,897,780,274 | 2025-06-30 |
| 34 | 2025-08-15 | 1,184,979,479 | -210,470 | 40.8927 | 2,897,780,274 | 2025-06-30 |
| 35 | 2025-08-14 | 1,185,189,949 | 218,012 | 40.8999 | 2,897,780,274 | 2025-06-30 |
| 36 | 2025-08-13 | 1,184,971,937 | 618,867 | 40.8924 | 2,897,780,274 | 2025-06-30 |
| 37 | 2025-08-12 | 1,184,353,070 | -1,319,817 | 40.8710 | 2,897,780,274 | 2025-06-30 |
| 38 | 2025-08-11 | 1,185,672,887 | 1,567,427 | 40.9166 | 2,897,780,274 | 2025-06-30 |
| 39 | 2025-08-08 | 1,184,105,460 | 888,635 | 40.8625 | 2,897,780,274 | 2025-06-30 |
| 40 | 2025-08-07 | 1,183,216,825 | -515,840 | 40.8318 | 2,897,780,274 | 2025-06-30 |
| 41 | 2025-08-06 | 1,183,732,665 | -3,105,282 | 40.8496 | 2,897,780,274 | 2025-06-30 |
| 42 | 2025-08-05 | 1,186,837,947 | -1,559,048 | 40.9568 | 2,897,780,274 | 2025-06-30 |
| 43 | 2025-08-04 | 1,188,396,995 | -196,026 | 41.0106 | 2,897,780,274 | 2025-06-30 |
| 44 | 2025-08-01 | 1,188,593,021 | 554,604 | 41.0174 | 2,897,780,274 | 2025-06-30 |
| 45 | 2025-07-31 | 1,188,038,417 | -346,951 | 40.9982 | 2,897,780,274 | 2025-06-30 |
| 46 | 2025-07-30 | 1,188,385,368 | -48,589 | 41.0102 | 2,897,780,274 | 2025-06-30 |
| 47 | 2025-07-29 | 1,188,433,957 | 1,497,861 | 41.0119 | 2,897,780,274 | 2025-06-30 |
| 48 | 2025-07-28 | 1,186,936,096 | 691,839 | 40.9602 | 2,897,780,274 | 2025-06-30 |
| 49 | 2025-07-25 | 1,186,244,257 | -1,819,687 | 40.9363 | 2,897,780,274 | 2025-06-30 |
| 50 | 2025-07-24 | 1,188,063,944 | -288,425 | 40.9991 | 2,897,780,274 | 2025-06-30 |
| 51 | 2025-07-23 | 1,188,352,369 | -204,910 | 41.0091 | 2,897,780,274 | 2025-06-30 |
| 52 | 2025-07-22 | 1,188,557,279 | -126,360 | 41.0161 | 2,897,780,274 | 2025-06-30 |
| 53 | 2025-07-21 | 1,188,683,639 | -219,950 | 41.0205 | 2,897,780,274 | 2025-06-30 |
| 54 | 2025-07-18 | 1,188,903,589 | -420,521 | 41.0281 | 2,897,780,274 | 2025-06-30 |
| 55 | 2025-07-17 | 1,189,324,110 | 102,622 | 41.0426 | 2,897,780,274 | 2025-06-30 |
| 56 | 2025-07-16 | 1,189,221,488 | 502,894 | 41.0390 | 2,897,780,274 | 2025-06-30 |
| 57 | 2025-07-15 | 1,188,718,594 | 127,768 | 41.0217 | 2,897,780,274 | 2025-06-30 |
| 58 | 2025-07-14 | 1,188,590,826 | -563,798 | 41.0173 | 2,897,780,274 | 2025-06-30 |
| 59 | 2025-07-11 | 1,189,154,624 | -570,380 | 41.0367 | 2,897,780,274 | 2025-06-30 |
| 60 | 2025-07-10 | 1,189,725,004 | -11,456 | 41.0564 | 2,897,780,274 | 2025-06-30 |
| 61 | 2025-07-09 | 1,189,736,460 | -71,046 | 41.0568 | 2,897,780,274 | 2025-06-30 |
| 62 | 2025-07-08 | 1,189,807,506 | 440,918 | 41.0593 | 2,897,780,274 | 2025-06-30 |
| 63 | 2025-07-07 | 1,189,366,588 | -78,927 | 41.0441 | 2,897,780,274 | 2025-06-30 |
| 64 | 2025-07-04 | 1,189,445,515 | 1,571,534 | 41.0468 | 2,897,780,274 | 2025-06-30 |
| 65 | 2025-07-03 | 1,187,873,981 | 493,834 | 40.9925 | 2,897,780,274 | 2025-06-30 |
| 66 | 2025-07-02 | 1,187,380,147 | 1,797,959 | 40.9755 | 2,897,780,274 | 2025-06-30 |
| 67 | 2025-06-30 | 1,185,582,188 | 1,190,773 | 40.9135 | 2,897,780,274 | 2025-06-30 |
| 68 | 2025-06-27 | 1,184,391,415 | -73,117 | 40.8724 | 2,897,780,274 | 2025-05-31 |
| 69 | 2025-06-26 | 1,184,464,532 | -498,305 | 40.8749 | 2,897,780,274 | 2025-05-31 |
| 70 | 2025-06-25 | 1,184,962,837 | -877,478 | 40.8921 | 2,897,780,274 | 2025-05-31 |
| 71 | 2025-06-24 | 1,185,840,315 | -653,929 | 40.9224 | 2,897,780,274 | 2025-05-31 |
| 72 | 2025-06-23 | 1,186,494,244 | -405,128 | 40.9449 | 2,897,780,274 | 2025-05-31 |
| 73 | 2025-06-20 | 1,186,899,372 | 168,477 | 40.9589 | 2,897,780,274 | 2025-05-31 |
| 74 | 2025-06-19 | 1,186,730,895 | -439,614 | 40.9531 | 2,897,780,274 | 2025-05-31 |
| 75 | 2025-06-18 | 1,187,170,509 | -406,775 | 40.9683 | 2,897,780,274 | 2025-05-31 |
| 76 | 2025-06-17 | 1,187,577,284 | -675,584 | 40.9823 | 2,897,780,274 | 2025-05-31 |
| 77 | 2025-06-16 | 1,188,252,868 | 344,101 | 41.0056 | 2,897,780,274 | 2025-05-31 |
| 78 | 2025-06-13 | 1,187,908,767 | 138,084 | 40.9937 | 2,897,780,274 | 2025-05-31 |
| 79 | 2025-06-12 | 1,187,770,683 | 18,856 | 40.9890 | 2,897,780,274 | 2025-05-31 |
| 80 | 2025-06-11 | 1,187,751,827 | 219,375 | 40.9883 | 2,897,780,274 | 2025-05-31 |
| 81 | 2025-06-10 | 1,187,532,452 | -644,711 | 40.9808 | 2,897,780,274 | 2025-05-31 |
| 82 | 2025-06-09 | 1,188,177,163 | -659,711 | 41.0030 | 2,897,780,274 | 2025-05-31 |
| 83 | 2025-06-06 | 1,188,836,874 | 249,268 | 41.0258 | 2,897,780,274 | 2025-05-31 |
| 84 | 2025-06-05 | 1,188,587,606 | -604,140 | 41.0172 | 2,897,780,274 | 2025-05-31 |
| 85 | 2025-06-04 | 1,189,191,746 | 40,674 | 41.0380 | 2,897,780,274 | 2025-05-31 |
| 86 | 2025-06-03 | 1,189,151,072 | 492,790 | 41.0366 | 2,897,780,274 | 2025-05-31 |
| 87 | 2025-06-02 | 1,188,658,282 | -197,493 | 41.0196 | 2,897,780,274 | 2025-05-31 |
| 88 | 2025-05-30 | 1,188,855,775 | 446,274 | 41.0264 | 2,897,780,274 | 2025-04-30 |
| 89 | 2025-05-29 | 1,188,409,501 | 153,892 | 41.0110 | 2,897,780,274 | 2025-04-30 |
| 90 | 2025-05-28 | 1,188,255,609 | -52,983 | 41.0057 | 2,897,780,274 | 2025-04-30 |
| 91 | 2025-05-27 | 1,188,308,592 | -564,169 | 41.0075 | 2,897,780,274 | 2025-04-30 |
| 92 | 2025-05-26 | 1,188,872,761 | -248,900 | 41.0270 | 2,897,780,274 | 2025-04-30 |
| 93 | 2025-05-23 | 1,189,121,661 | -699,767 | 41.0356 | 2,897,780,274 | 2025-04-30 |
| 94 | 2025-05-22 | 1,189,821,428 | 326,974 | 41.0598 | 2,897,780,274 | 2025-04-30 |
| 95 | 2025-05-21 | 1,189,494,454 | 154,064 | 41.0485 | 2,897,780,274 | 2025-04-30 |
| 96 | 2025-05-20 | 1,189,340,390 | -552,564 | 41.0432 | 2,897,780,274 | 2025-04-30 |
| 97 | 2025-05-19 | 1,189,892,954 | -183,645 | 41.0622 | 2,897,780,274 | 2025-04-30 |
| 98 | 2025-05-16 | 1,190,076,599 | 991,405 | 41.0686 | 2,897,780,274 | 2025-04-30 |
| 99 | 2025-05-15 | 1,189,085,194 | -681,804 | 41.0343 | 2,897,780,274 | 2025-04-30 |
| 100 | 2025-05-14 | 1,189,766,998 | 296,606 | 41.0579 | 2,897,780,274 | 2025-04-30 |
| 101 | 2025-05-13 | 1,189,470,392 | 887,278 | 41.0476 | 2,897,780,274 | 2025-04-30 |
| 102 | 2025-05-12 | 1,188,583,114 | 45,085 | 41.0170 | 2,897,780,274 | 2025-04-30 |
| 103 | 2025-05-09 | 1,188,538,029 | -328,639 | 41.0155 | 2,897,780,274 | 2025-04-30 |
| 104 | 2025-05-08 | 1,188,866,668 | 453,031 | 41.0268 | 2,897,780,274 | 2025-04-30 |
| 105 | 2025-05-07 | 1,188,413,637 | 82,027 | 41.0112 | 2,897,780,274 | 2025-04-30 |
| 106 | 2025-05-06 | 1,188,331,610 | 255,891 | 41.0083 | 2,897,780,274 | 2025-04-30 |
| 107 | 2025-05-02 | 1,188,075,719 | 142,309 | 40.9995 | 2,897,780,274 | 2025-04-30 |
| 108 | 2025-04-30 | 1,187,933,410 | 333,058 | 40.9946 | 2,897,780,274 | 2025-04-30 |
| 109 | 2025-04-29 | 1,187,600,352 | -718,050 | 40.9831 | 2,897,780,274 | 2025-03-31 |
| 110 | 2025-04-28 | 1,188,318,402 | -25,771 | 41.0079 | 2,897,780,274 | 2025-03-31 |
| 111 | 2025-04-25 | 1,188,344,173 | 708,671 | 41.0088 | 2,897,780,274 | 2025-03-31 |
| 112 | 2025-04-24 | 1,187,635,502 | -19,515 | 40.9843 | 2,897,780,274 | 2025-03-31 |
| 113 | 2025-04-23 | 1,187,655,017 | 657,768 | 40.9850 | 2,897,780,274 | 2025-03-31 |
| 114 | 2025-04-22 | 1,186,997,249 | -375,527 | 40.9623 | 2,897,780,274 | 2025-03-31 |
| 115 | 2025-04-17 | 1,187,372,776 | 595,691 | 40.9753 | 2,897,780,274 | 2025-03-31 |
| 116 | 2025-04-16 | 1,186,777,085 | 241,870 | 40.9547 | 2,897,780,274 | 2025-03-31 |
| 117 | 2025-04-15 | 1,186,535,215 | -2,297,739 | 40.9463 | 2,897,780,274 | 2025-03-31 |
| 118 | 2025-04-14 | 1,188,832,954 | 23,558 | 41.0256 | 2,897,780,274 | 2025-03-31 |
| 119 | 2025-04-11 | 1,188,809,396 | -123,706 | 41.0248 | 2,897,780,274 | 2025-03-31 |
| 120 | 2025-04-10 | 1,188,933,102 | -1,138,345 | 41.0291 | 2,897,780,274 | 2025-03-31 |
| 121 | 2025-04-09 | 1,190,071,447 | 557,261 | 41.0684 | 2,897,780,274 | 2025-03-31 |
| 122 | 2025-04-08 | 1,189,514,186 | 1,130,024 | 41.0492 | 2,897,780,274 | 2025-03-31 |
| 123 | 2025-04-07 | 1,188,384,162 | -324,512 | 41.0102 | 2,897,780,274 | 2025-03-31 |
| 124 | 2025-04-03 | 1,188,708,674 | -88,410 | 41.0214 | 2,897,780,274 | 2025-03-31 |
| 125 | 2025-04-02 | 1,188,797,084 | -155,916 | 41.0244 | 2,897,780,274 | 2025-03-31 |
| 126 | 2025-04-01 | 1,188,953,000 | -149,984 | 41.0298 | 2,897,780,274 | 2025-03-31 |
| 127 | 2025-03-31 | 1,189,102,984 | 424,038 | 41.0350 | 2,897,780,274 | 2025-03-31 |
| 128 | 2025-03-28 | 1,188,678,946 | 175,997 | 41.0203 | 2,897,780,274 | 2025-02-28 |
| 129 | 2025-03-27 | 1,188,502,949 | 3,155,069 | 41.0143 | 2,897,780,274 | 2025-02-28 |
| 130 | 2025-03-26 | 1,185,347,880 | -813,831 | 40.9054 | 2,897,780,274 | 2025-02-28 |
| 131 | 2025-03-25 | 1,186,161,711 | 602,064 | 40.9335 | 2,897,780,274 | 2025-02-28 |
| 132 | 2025-03-24 | 1,185,559,647 | -1,112,250 | 40.9127 | 2,897,780,274 | 2025-02-28 |
| 133 | 2025-03-21 | 1,186,671,897 | -399,050 | 40.9511 | 2,897,780,274 | 2025-02-28 |
| 134 | 2025-03-20 | 1,187,070,947 | 78,612 | 40.9648 | 2,897,780,274 | 2025-02-28 |
| 135 | 2025-03-19 | 1,186,992,335 | 383,311 | 40.9621 | 2,897,780,274 | 2025-02-28 |
| 136 | 2025-03-18 | 1,186,609,024 | 673,189 | 40.9489 | 2,897,780,274 | 2025-02-28 |
| 137 | 2025-03-17 | 1,185,935,835 | 3,163,880 | 40.9257 | 2,897,780,274 | 2025-02-28 |
| 138 | 2025-03-14 | 1,182,771,955 | 82,109 | 40.8165 | 2,897,780,274 | 2025-02-28 |
| 139 | 2025-03-13 | 1,182,689,846 | 263,198 | 40.8136 | 2,897,780,274 | 2025-02-28 |
| 140 | 2025-03-12 | 1,182,426,648 | -148,623 | 40.8046 | 2,897,780,274 | 2025-02-28 |
| 141 | 2025-03-11 | 1,182,575,271 | -1,558,253 | 40.8097 | 2,897,780,274 | 2025-02-28 |
| 142 | 2025-03-10 | 1,184,133,524 | -561,286 | 40.8635 | 2,897,780,274 | 2025-02-28 |
| 143 | 2025-03-07 | 1,184,694,810 | -474,409 | 40.8828 | 2,897,780,274 | 2025-02-28 |
| 144 | 2025-03-06 | 1,185,169,219 | -275,691 | 40.8992 | 2,897,780,274 | 2025-02-28 |
| 145 | 2025-03-05 | 1,185,444,910 | 194,390 | 40.9087 | 2,897,780,274 | 2025-02-28 |
| 146 | 2025-03-04 | 1,185,250,520 | -10,909 | 40.9020 | 2,897,780,274 | 2025-02-28 |
| 147 | 2025-03-03 | 1,185,261,429 | 220,848 | 40.9024 | 2,897,780,274 | 2025-02-28 |
| 148 | 2025-02-28 | 1,185,040,581 | -946,026 | 40.8948 | 2,897,780,274 | 2025-02-28 |
| 149 | 2025-02-27 | 1,185,986,607 | 321,976 | 40.9274 | 2,897,780,274 | 2025-01-31 |
| 150 | 2025-02-26 | 1,185,664,631 | 94,904 | 40.9163 | 2,897,780,274 | 2025-01-31 |
| 151 | 2025-02-25 | 1,185,569,727 | -1,274,109 | 40.9130 | 2,897,780,274 | 2025-01-31 |
| 152 | 2025-02-24 | 1,186,843,836 | 74,491 | 40.9570 | 2,897,780,274 | 2025-01-31 |
| 153 | 2025-02-21 | 1,186,769,345 | 514,367 | 40.9544 | 2,897,780,274 | 2025-01-31 |
| 154 | 2025-02-20 | 1,186,254,978 | -93,905 | 40.9367 | 2,897,780,274 | 2025-01-31 |
| 155 | 2025-02-19 | 1,186,348,883 | -439,495 | 40.9399 | 2,897,780,274 | 2025-01-31 |
| 156 | 2025-02-18 | 1,186,788,378 | -835,379 | 40.9551 | 2,897,780,274 | 2025-01-31 |
| 157 | 2025-02-17 | 1,187,623,757 | -91,587 | 40.9839 | 2,897,780,274 | 2025-01-31 |
| 158 | 2025-02-14 | 1,187,715,344 | -678,527 | 40.9871 | 2,897,780,274 | 2025-01-31 |
| 159 | 2025-02-13 | 1,188,393,871 | -148,583 | 41.0105 | 2,897,780,274 | 2025-01-31 |
| 160 | 2025-02-12 | 1,188,542,454 | -19,044 | 41.0156 | 2,897,780,274 | 2025-01-31 |
| 161 | 2025-02-11 | 1,188,561,498 | -446,749 | 41.0163 | 2,897,780,274 | 2025-01-31 |
| 162 | 2025-02-10 | 1,189,008,247 | -70,936 | 41.0317 | 2,897,780,274 | 2025-01-31 |
| 163 | 2025-02-07 | 1,189,079,183 | 103,313 | 41.0341 | 2,897,780,274 | 2025-01-31 |
| 164 | 2025-02-06 | 1,188,975,870 | -25,294 | 41.0306 | 2,897,780,274 | 2025-01-31 |
| 165 | 2025-02-05 | 1,189,001,164 | -357,876 | 41.0314 | 2,897,780,274 | 2025-01-31 |
| 166 | 2025-02-04 | 1,189,359,040 | 13,241,550 | 41.0438 | 2,897,780,274 | 2025-01-31 |
| 167 | 2025-02-03 | 1,176,117,490 | -417,985 | 40.5868 | 2,897,780,274 | 2025-01-31 |
| 168 | 2025-01-28 | 1,176,535,475 | 100,000 | 40.6013 | 2,897,780,274 | 2024-12-31 |
| 169 | 2025-01-27 | 1,176,435,475 | 22,117,486 | 40.5978 | 2,897,780,274 | 2024-12-31 |
| 170 | 2025-01-24 | 1,154,317,989 | 117,463 | 39.8346 | 2,897,780,274 | 2024-12-31 |
| 171 | 2025-01-23 | 1,154,200,526 | 613,605 | 39.8305 | 2,897,780,274 | 2024-12-31 |
| 172 | 2025-01-22 | 1,153,586,921 | -229,631 | 39.8093 | 2,897,780,274 | 2024-12-31 |
| 173 | 2025-01-21 | 1,153,816,552 | -903,360 | 39.8173 | 2,897,780,274 | 2024-12-31 |
| 174 | 2025-01-20 | 1,154,719,912 | 169,395 | 39.8484 | 2,897,780,274 | 2024-12-31 |
| 175 | 2025-01-17 | 1,154,550,517 | -582,947 | 39.8426 | 2,897,780,274 | 2024-12-31 |
| 176 | 2025-01-16 | 1,155,133,464 | -115,922 | 39.8627 | 2,897,780,274 | 2024-12-31 |
| 177 | 2025-01-15 | 1,155,249,386 | -472,962 | 39.8667 | 2,897,780,274 | 2024-12-31 |
| 178 | 2025-01-14 | 1,155,722,348 | -310,170 | 39.8830 | 2,897,780,274 | 2024-12-31 |
| 179 | 2025-01-13 | 1,156,032,518 | -68,683 | 39.8937 | 2,897,780,274 | 2024-12-31 |
| 180 | 2025-01-10 | 1,156,101,201 | -472,564 | 39.8961 | 2,897,780,274 | 2024-12-31 |
| 181 | 2025-01-09 | 1,156,573,765 | 287,138 | 39.9124 | 2,897,780,274 | 2024-12-31 |
| 182 | 2025-01-08 | 1,156,286,627 | -308,287 | 39.9025 | 2,897,780,274 | 2024-12-31 |
| 183 | 2025-01-07 | 1,156,594,914 | -266,995 | 39.9131 | 2,897,780,274 | 2024-12-31 |
| 184 | 2025-01-06 | 1,156,861,909 | -1,079,918 | 39.9223 | 2,897,780,274 | 2024-12-31 |
| 185 | 2025-01-03 | 1,157,941,827 | -428,795 | 39.9596 | 2,897,780,274 | 2024-12-31 |
| 186 | 2025-01-02 | 1,158,370,622 | -705,029 | 39.9744 | 2,897,780,274 | 2024-12-31 |
| 187 | 2024-12-31 | 1,159,075,651 | 6,830 | 39.9987 | 2,897,780,274 | 2024-12-31 |
| 188 | 2024-12-30 | 1,159,068,821 | -1,034,849 | 39.9985 | 2,897,780,274 | 2024-11-30 |
| 189 | 2024-12-27 | 1,160,103,670 | -1,157,873 | 40.0342 | 2,897,780,274 | 2024-11-30 |
| 190 | 2024-12-24 | 1,161,261,543 | 15,543 | 40.0742 | 2,897,780,274 | 2024-11-30 |
| 191 | 2024-12-23 | 1,161,246,000 | -1,980,010 | 40.0736 | 2,897,780,274 | 2024-11-30 |
| 192 | 2024-12-20 | 1,163,226,010 | -166,919 | 40.1420 | 2,897,780,274 | 2024-11-30 |
| 193 | 2024-12-19 | 1,163,392,929 | 70,345 | 40.1477 | 2,897,780,274 | 2024-11-30 |
| 194 | 2024-12-18 | 1,163,322,584 | -772,105 | 40.1453 | 2,897,780,274 | 2024-11-30 |
| 195 | 2024-12-17 | 1,164,094,689 | 255,460 | 40.1719 | 2,897,780,274 | 2024-11-30 |
| 196 | 2024-12-16 | 1,163,839,229 | 44,530 | 40.1631 | 2,897,780,274 | 2024-11-30 |
| 197 | 2024-12-13 | 1,163,794,699 | 18,632 | 40.1616 | 2,897,780,274 | 2024-11-30 |
| 198 | 2024-12-12 | 1,163,776,067 | -782,493 | 40.1609 | 2,897,780,274 | 2024-11-30 |
| 199 | 2024-12-11 | 1,164,558,560 | 559,050 | 40.1880 | 2,897,780,274 | 2024-11-30 |
| 200 | 2024-12-10 | 1,163,999,510 | -550,431 | 40.1687 | 2,897,780,274 | 2024-11-30 |
| 201 | 2024-12-09 | 1,164,549,941 | -583,519 | 40.1877 | 2,897,780,274 | 2024-11-30 |
| 202 | 2024-12-06 | 1,165,133,460 | -571,916 | 40.2078 | 2,897,780,274 | 2024-11-30 |
| 203 | 2024-12-05 | 1,165,705,376 | 172,302 | 40.2275 | 2,897,780,274 | 2024-11-30 |
| 204 | 2024-12-04 | 1,165,533,074 | 547,438 | 40.2216 | 2,897,780,274 | 2024-11-30 |
| 205 | 2024-12-03 | 1,164,985,636 | -242,573 | 40.2027 | 2,897,780,274 | 2024-11-30 |
| 206 | 2024-12-02 | 1,165,228,209 | -367,032 | 40.2111 | 2,897,780,274 | 2024-11-30 |
| 207 | 2024-11-29 | 1,165,595,241 | -786,557 | 40.2237 | 2,897,780,274 | 2024-10-31 |
| 208 | 2024-11-28 | 1,166,381,798 | 524,432 | 40.2509 | 2,897,780,274 | 2024-10-31 |
| 209 | 2024-11-27 | 1,165,857,366 | -745,176 | 40.2328 | 2,897,780,274 | 2024-10-31 |
| 210 | 2024-11-26 | 1,166,602,542 | 6,458 | 40.2585 | 2,897,780,274 | 2024-10-31 |
| 211 | 2024-11-25 | 1,166,596,084 | -386,390 | 40.2583 | 2,897,780,274 | 2024-10-31 |
| 212 | 2024-11-22 | 1,166,982,474 | -71,731 | 40.2716 | 2,897,780,274 | 2024-10-31 |
| 213 | 2024-11-21 | 1,167,054,205 | 91,198 | 40.2741 | 2,897,780,274 | 2024-10-31 |
| 214 | 2024-11-20 | 1,166,963,007 | 27,766 | 40.2709 | 2,897,780,274 | 2024-10-31 |
| 215 | 2024-11-19 | 1,166,935,241 | -47,812 | 40.2700 | 2,897,780,274 | 2024-10-31 |
| 216 | 2024-11-18 | 1,166,983,053 | 466,328 | 40.2716 | 2,897,780,274 | 2024-10-31 |
| 217 | 2024-11-15 | 1,166,516,725 | 256,240 | 40.2555 | 2,897,780,274 | 2024-10-31 |
| 218 | 2024-11-14 | 1,166,260,485 | 1,764,546 | 40.2467 | 2,897,780,274 | 2024-10-31 |
| 219 | 2024-11-13 | 1,164,495,939 | -501,337 | 40.1858 | 2,897,780,274 | 2024-10-31 |
| 220 | 2024-11-12 | 1,164,997,276 | 1,171,376 | 40.2031 | 2,897,780,274 | 2024-10-31 |
| 221 | 2024-11-11 | 1,163,825,900 | 2,192,579 | 40.1627 | 2,897,780,274 | 2024-10-31 |
| 222 | 2024-11-08 | 1,161,633,321 | -4,426,628 | 40.0870 | 2,897,780,274 | 2024-10-31 |
| 223 | 2024-11-07 | 1,166,059,949 | 33,624 | 40.2398 | 2,897,780,274 | 2024-10-31 |
| 224 | 2024-11-06 | 1,166,026,325 | 185,439 | 40.2386 | 2,897,780,274 | 2024-10-31 |
| 225 | 2024-11-05 | 1,165,840,886 | -1,209,586 | 40.2322 | 2,897,780,274 | 2024-10-31 |
| 226 | 2024-11-04 | 1,167,050,472 | 507,049 | 40.2739 | 2,897,780,274 | 2024-10-31 |
| 227 | 2024-11-01 | 1,166,543,423 | 767,535 | 40.2564 | 2,897,780,274 | 2024-10-31 |
| 228 | 2024-10-31 | 1,165,775,888 | -325,102 | 40.2300 | 2,897,780,274 | 2024-10-31 |
| 229 | 2024-10-30 | 1,166,100,990 | 185,363 | 40.2412 | 2,897,780,274 | 2024-09-30 |
| 230 | 2024-10-29 | 1,165,915,627 | -349,789 | 40.2348 | 2,897,780,274 | 2024-09-30 |
| 231 | 2024-10-28 | 1,166,265,416 | 2,189,884 | 40.2469 | 2,897,780,274 | 2024-09-30 |
| 232 | 2024-10-25 | 1,164,075,532 | -1,121,092 | 40.1713 | 2,897,780,274 | 2024-09-30 |
| 233 | 2024-10-24 | 1,165,196,624 | -499,330 | 40.2100 | 2,897,780,274 | 2024-09-30 |
| 234 | 2024-10-23 | 1,165,695,954 | -607,371 | 40.2272 | 2,897,780,274 | 2024-09-30 |
| 235 | 2024-10-22 | 1,166,303,325 | -35,235 | 40.2482 | 2,897,780,274 | 2024-09-30 |
| 236 | 2024-10-21 | 1,166,338,560 | 411,476 | 40.2494 | 2,897,780,274 | 2024-09-30 |
| 237 | 2024-10-18 | 1,165,927,084 | -594,526 | 40.2352 | 2,897,780,274 | 2024-09-30 |
| 238 | 2024-10-17 | 1,166,521,610 | 1,506,686 | 40.2557 | 2,897,780,274 | 2024-09-30 |
| 239 | 2024-10-16 | 1,165,014,924 | 281,678 | 40.2037 | 2,897,780,274 | 2024-09-30 |
| 240 | 2024-10-15 | 1,164,733,246 | -188,406 | 40.1940 | 2,897,780,274 | 2024-09-30 |
| 241 | 2024-10-14 | 1,164,921,652 | -1,017,713 | 40.2005 | 2,897,780,274 | 2024-09-30 |
| 242 | 2024-10-10 | 1,165,939,365 | 1,091,046 | 40.2356 | 2,897,780,274 | 2024-09-30 |
| 243 | 2024-10-09 | 1,164,848,319 | 434,610 | 40.1980 | 2,897,780,274 | 2024-09-30 |
| 244 | 2024-10-08 | 1,164,413,709 | 727,970 | 40.1830 | 2,897,780,274 | 2024-09-30 |
| 245 | 2024-10-07 | 1,163,685,739 | 626,950 | 40.1578 | 2,897,780,274 | 2024-09-30 |
| 246 | 2024-10-04 | 1,163,058,789 | 1,561,702 | 40.1362 | 2,897,780,274 | 2024-09-30 |
| 247 | 2024-10-03 | 1,161,497,087 | 1,118,018 | 40.0823 | 2,897,780,274 | 2024-09-30 |
| 248 | 2024-10-02 | 1,160,379,069 | -4,901,838 | 40.0437 | 2,897,780,274 | 2024-09-30 |
| 249 | 2024-09-30 | 1,165,280,907 | 326,062 | 40.2129 | 2,897,780,274 | 2024-09-30 |
| 250 | 2024-09-27 | 1,164,954,845 | -174,105 | 40.2016 | 2,897,780,274 | 2024-08-31 |
| 251 | 2024-09-26 | 1,165,128,950 | 2,410,960 | 40.2076 | 2,897,780,274 | 2024-08-31 |
| 252 | 2024-09-25 | 1,162,717,990 | 382,494 | 40.1244 | 2,897,780,274 | 2024-08-31 |
| 253 | 2024-09-24 | 1,162,335,496 | -1,187,472 | 40.1112 | 2,897,780,274 | 2024-08-31 |
| 254 | 2024-09-23 | 1,163,522,968 | 866,532 | 40.1522 | 2,897,780,274 | 2024-08-31 |
| 255 | 2024-09-20 | 1,162,656,436 | 2,563,711 | 40.1223 | 2,897,780,274 | 2024-08-31 |
| 256 | 2024-09-19 | 1,160,092,725 | 1,855,695 | 40.0338 | 2,897,780,274 | 2024-08-31 |
| 257 | 2024-09-17 | 1,158,237,030 | 525,832 | 39.9698 | 2,897,780,274 | 2024-08-31 |
| 258 | 2024-09-16 | 1,157,711,198 | 231,280 | 39.9517 | 2,897,780,274 | 2024-08-31 |
| 259 | 2024-09-13 | 1,157,479,918 | -308,382 | 39.9437 | 2,897,780,274 | 2024-08-31 |
| 260 | 2024-09-12 | 1,157,788,300 | 520,289 | 39.9543 | 2,897,780,274 | 2024-08-31 |
| 261 | 2024-09-11 | 1,157,268,011 | -1,405,462 | 39.9364 | 2,897,780,274 | 2024-08-31 |
| 262 | 2024-09-10 | 1,158,673,473 | 157,596 | 39.9849 | 2,897,780,274 | 2024-08-31 |
| 263 | 2024-09-09 | 1,158,515,877 | -563,249 | 39.9794 | 2,897,780,274 | 2024-08-31 |
| 264 | 2024-09-05 | 1,159,079,126 | 81,253 | 39.9989 | 2,897,780,274 | 2024-08-31 |
| 265 | 2024-09-04 | 1,158,997,873 | 594,849 | 39.9961 | 2,897,780,274 | 2024-08-31 |
| 266 | 2024-09-03 | 1,158,403,024 | -508,521 | 39.9755 | 2,897,780,274 | 2024-08-31 |
| 267 | 2024-09-02 | 1,158,911,545 | 1,161,553 | 39.9931 | 2,897,780,274 | 2024-08-31 |
| 268 | 2024-08-30 | 1,157,749,992 | -583,691 | 39.9530 | 2,897,780,274 | 2024-07-31 |
| 269 | 2024-08-29 | 1,158,333,683 | 1,020,832 | 39.9731 | 2,897,780,274 | 2024-07-31 |
| 270 | 2024-08-28 | 1,157,312,851 | 720,618 | 39.9379 | 2,897,780,274 | 2024-07-31 |
| 271 | 2024-08-27 | 1,156,592,233 | -34,530 | 39.9130 | 2,897,780,274 | 2024-07-31 |
| 272 | 2024-08-26 | 1,156,626,763 | -182,404 | 39.9142 | 2,897,780,274 | 2024-07-31 |
| 273 | 2024-08-23 | 1,156,809,167 | 154,996 | 39.9205 | 2,897,780,274 | 2024-07-31 |
| 274 | 2024-08-22 | 1,156,654,171 | 66,416 | 39.9152 | 2,897,780,274 | 2024-07-31 |
| 275 | 2024-08-21 | 1,156,587,755 | 310,600 | 39.9129 | 2,897,780,274 | 2024-07-31 |
| 276 | 2024-08-20 | 1,156,277,155 | 109,720 | 39.9022 | 2,897,780,274 | 2024-07-31 |
| 277 | 2024-08-19 | 1,156,167,435 | 275,803 | 39.8984 | 2,897,780,274 | 2024-07-31 |
| 278 | 2024-08-16 | 1,155,891,632 | 109,046 | 39.8889 | 2,897,780,274 | 2024-07-31 |
| 279 | 2024-08-15 | 1,155,782,586 | -63,724 | 39.8851 | 2,897,780,274 | 2024-07-31 |
| 280 | 2024-08-14 | 1,155,846,310 | 142,323 | 39.8873 | 2,897,780,274 | 2024-07-31 |
| 281 | 2024-08-13 | 1,155,703,987 | -51,994 | 39.8824 | 2,897,780,274 | 2024-07-31 |
| 282 | 2024-08-12 | 1,155,755,981 | 220,709 | 39.8842 | 2,897,780,274 | 2024-07-31 |
| 283 | 2024-08-09 | 1,155,535,272 | 596,359 | 39.8766 | 2,897,780,274 | 2024-07-31 |
| 284 | 2024-08-08 | 1,154,938,913 | 1,236,583 | 39.8560 | 2,897,780,274 | 2024-07-31 |
| 285 | 2024-08-07 | 1,153,702,330 | -103,638 | 39.8133 | 2,897,780,274 | 2024-07-31 |
| 286 | 2024-08-06 | 1,153,805,968 | 3,389,432 | 39.8169 | 2,897,780,274 | 2024-07-31 |
| 287 | 2024-08-05 | 1,150,416,536 | 470,567 | 39.6999 | 2,897,780,274 | 2024-07-31 |
| 288 | 2024-08-02 | 1,149,945,969 | -502,732 | 39.6837 | 2,897,780,274 | 2024-07-31 |
| 289 | 2024-08-01 | 1,150,448,701 | 36,628 | 39.7010 | 2,897,780,274 | 2024-07-31 |
| 290 | 2024-07-31 | 1,150,412,073 | -19,374 | 39.6998 | 2,897,780,274 | 2024-07-31 |
| 291 | 2024-07-30 | 1,150,431,447 | 210,670 | 39.7004 | 2,897,780,274 | 2024-06-30 |
| 292 | 2024-07-29 | 1,150,220,777 | 277,069 | 39.6932 | 2,897,780,274 | 2024-06-30 |
| 293 | 2024-07-26 | 1,149,943,708 | -498,998 | 39.6836 | 2,897,780,274 | 2024-06-30 |
| 294 | 2024-07-25 | 1,150,442,706 | -199,141 | 39.7008 | 2,897,780,274 | 2024-06-30 |
| 295 | 2024-07-24 | 1,150,641,847 | -283,628 | 39.7077 | 2,897,780,274 | 2024-06-30 |
| 296 | 2024-07-23 | 1,150,925,475 | 322,080 | 39.7175 | 2,897,780,274 | 2024-06-30 |
| 297 | 2024-07-22 | 1,150,603,395 | 150,518 | 39.7064 | 2,897,780,274 | 2024-06-30 |
| 298 | 2024-07-19 | 1,150,452,877 | 3,064,158 | 39.7012 | 2,897,780,274 | 2024-06-30 |
| 299 | 2024-07-18 | 1,147,388,719 | -260,668 | 39.5954 | 2,897,780,274 | 2024-06-30 |
| 300 | 2024-07-17 | 1,147,649,387 | 791,305 | 39.6044 | 2,897,780,274 | 2024-06-30 |
| 301 | 2024-07-16 | 1,146,858,082 | 596,399 | 39.5771 | 2,897,780,274 | 2024-06-30 |
| 302 | 2024-07-15 | 1,146,261,683 | 301,925 | 39.5565 | 2,897,780,274 | 2024-06-30 |
| 303 | 2024-07-12 | 1,145,959,758 | -430,233 | 39.5461 | 2,897,780,274 | 2024-06-30 |
| 304 | 2024-07-11 | 1,146,389,991 | 250,520 | 39.5610 | 2,897,780,274 | 2024-06-30 |
| 305 | 2024-07-10 | 1,146,139,471 | -381,533 | 39.5523 | 2,897,780,274 | 2024-06-30 |
| 306 | 2024-07-09 | 1,146,521,004 | -53,682 | 39.5655 | 2,897,780,274 | 2024-06-30 |
| 307 | 2024-07-08 | 1,146,574,686 | -524,261 | 39.5673 | 2,897,780,274 | 2024-06-30 |
| 308 | 2024-07-05 | 1,147,098,947 | -885,143 | 39.5854 | 2,897,780,274 | 2024-06-30 |
| 309 | 2024-07-04 | 1,147,984,090 | -1,151,163 | 39.6160 | 2,897,780,274 | 2024-06-30 |
| 310 | 2024-07-03 | 1,149,135,253 | -272,706 | 39.6557 | 2,897,780,274 | 2024-06-30 |
| 311 | 2024-07-02 | 1,149,407,959 | -2,171,442 | 39.6651 | 2,897,780,274 | 2024-06-30 |
| 312 | 2024-06-28 | 1,151,579,401 | -678,316 | 39.7401 | 2,897,780,274 | 2024-05-31 |
| 313 | 2024-06-27 | 1,152,257,717 | -315,189 | 39.7635 | 2,897,780,274 | 2024-05-31 |
| 314 | 2024-06-26 | 1,152,572,906 | -1,113,981 | 39.7743 | 2,897,780,274 | 2024-05-31 |
| 315 | 2024-06-25 | 1,153,686,887 | 37,638 | 39.8128 | 2,897,780,274 | 2024-05-31 |
| 316 | 2024-06-24 | 1,153,649,249 | 408,780 | 39.8115 | 2,897,780,274 | 2024-05-31 |
| 317 | 2024-06-21 | 1,153,240,469 | -449,035 | 39.7974 | 2,897,780,274 | 2024-05-31 |
| 318 | 2024-06-20 | 1,153,689,504 | -574,035 | 39.8129 | 2,897,780,274 | 2024-05-31 |
| 319 | 2024-06-19 | 1,154,263,539 | -688,708 | 39.8327 | 2,897,780,274 | 2024-05-31 |
| 320 | 2024-06-18 | 1,154,952,247 | -79,563 | 39.8564 | 2,897,780,274 | 2024-05-31 |
| 321 | 2024-06-17 | 1,155,031,810 | -115,268 | 39.8592 | 2,897,780,274 | 2024-05-31 |
| 322 | 2024-06-14 | 1,155,147,078 | -399,728 | 39.8632 | 2,897,780,274 | 2024-05-31 |
| 323 | 2024-06-13 | 1,155,546,806 | -521,905 | 39.8770 | 2,897,780,274 | 2024-05-31 |
| 324 | 2024-06-12 | 1,156,068,711 | -802,932 | 39.8950 | 2,897,780,274 | 2024-05-31 |
| 325 | 2024-06-11 | 1,156,871,643 | 837,393 | 39.9227 | 2,897,780,274 | 2024-05-31 |
| 326 | 2024-06-07 | 1,156,034,250 | 262,475 | 39.8938 | 2,897,780,274 | 2024-05-31 |
| 327 | 2024-06-06 | 1,155,771,775 | -12,765 | 39.8847 | 2,897,780,274 | 2024-05-31 |
| 328 | 2024-06-05 | 1,155,784,540 | -91,571 | 39.8852 | 2,897,780,274 | 2024-05-31 |
| 329 | 2024-06-04 | 1,155,876,111 | 111,799 | 39.8883 | 2,897,780,274 | 2024-05-31 |
| 330 | 2024-06-03 | 1,155,764,312 | 221,490 | 39.8845 | 2,897,780,274 | 2024-05-31 |
| 331 | 2024-05-31 | 1,155,542,822 | 895,002 | 39.8768 | 2,897,780,274 | 2024-05-31 |
| 332 | 2024-05-30 | 1,154,647,820 | 1,175,618 | 39.8459 | 2,897,780,274 | 2024-04-30 |
| 333 | 2024-05-29 | 1,153,472,202 | 144,785 | 39.8054 | 2,897,780,274 | 2024-04-30 |
| 334 | 2024-05-28 | 1,153,327,417 | -883,276 | 39.8004 | 2,897,780,274 | 2024-04-30 |
| 335 | 2024-05-27 | 1,154,210,693 | 181,400 | 39.8309 | 2,897,780,274 | 2024-04-30 |
| 336 | 2024-05-24 | 1,154,029,293 | 1,165,298 | 39.8246 | 2,897,780,274 | 2024-04-30 |
| 337 | 2024-05-23 | 1,152,863,995 | 400,320 | 39.7844 | 2,897,780,274 | 2024-04-30 |
| 338 | 2024-05-22 | 1,152,463,675 | -1,337,362 | 39.7706 | 2,897,780,274 | 2024-04-30 |
| 339 | 2024-05-21 | 1,153,801,037 | 847,922 | 39.8167 | 2,897,780,274 | 2024-04-30 |
| 340 | 2024-05-20 | 1,152,953,115 | 807,236 | 39.7875 | 2,897,780,274 | 2024-04-30 |
| 341 | 2024-05-17 | 1,152,145,879 | -449,873 | 39.7596 | 2,897,780,274 | 2024-04-30 |
| 342 | 2024-05-16 | 1,152,595,752 | 237,774 | 39.7751 | 2,897,780,274 | 2024-04-30 |
| 343 | 2024-05-14 | 1,152,357,978 | -202,404 | 39.7669 | 2,897,780,274 | 2024-04-30 |
| 344 | 2024-05-13 | 1,152,560,382 | -278,364 | 39.7739 | 2,897,780,274 | 2024-04-30 |
| 345 | 2024-05-10 | 1,152,838,746 | -460,388 | 39.7835 | 2,897,780,274 | 2024-04-30 |
| 346 | 2024-05-09 | 1,153,299,134 | 382,081 | 39.7994 | 2,897,780,274 | 2024-04-30 |
| 347 | 2024-05-08 | 1,152,917,053 | 120,514 | 39.7862 | 2,897,780,274 | 2024-04-30 |
| 348 | 2024-05-07 | 1,152,796,539 | 447,543 | 39.7821 | 2,897,780,274 | 2024-04-30 |
| 349 | 2024-05-06 | 1,152,348,996 | -334,781 | 39.7666 | 2,897,780,274 | 2024-04-30 |
| 350 | 2024-05-03 | 1,152,683,777 | 1,128,081 | 39.7782 | 2,897,780,274 | 2024-04-30 |
| 351 | 2024-05-02 | 1,151,555,696 | -1,845,356 | 39.7392 | 2,897,780,274 | 2024-04-30 |
| 352 | 2024-04-30 | 1,153,401,052 | 1,233,249 | 39.8029 | 2,897,780,274 | 2024-04-30 |
| 353 | 2024-04-29 | 1,152,167,803 | 487,035 | 39.7604 | 2,897,780,274 | 2024-03-31 |
| 354 | 2024-04-26 | 1,151,680,768 | -223,876 | 39.7436 | 2,897,780,274 | 2024-03-31 |
| 355 | 2024-04-25 | 1,151,904,644 | 207,530 | 39.7513 | 2,897,780,274 | 2024-03-31 |
| 356 | 2024-04-24 | 1,151,697,114 | -6,182,650 | 39.7441 | 2,897,780,274 | 2024-03-31 |
| 357 | 2024-04-23 | 1,157,879,764 | -181,986 | 39.9575 | 2,897,780,274 | 2024-03-31 |
| 358 | 2024-04-22 | 1,158,061,750 | -121,862 | 39.9638 | 2,897,780,274 | 2024-03-31 |
| 359 | 2024-04-19 | 1,158,183,612 | -358,871 | 39.9680 | 2,897,780,274 | 2024-03-31 |
| 360 | 2024-04-18 | 1,158,542,483 | -1,397,334 | 39.9803 | 2,897,780,274 | 2024-03-31 |
| 361 | 2024-04-17 | 1,159,939,817 | -831,898 | 40.0286 | 2,897,780,274 | 2024-03-31 |
| 362 | 2024-04-16 | 1,160,771,715 | -56,821 | 40.0573 | 2,897,780,274 | 2024-03-31 |
| 363 | 2024-04-15 | 1,160,828,536 | 181,555 | 40.0592 | 2,897,780,274 | 2024-03-31 |
| 364 | 2024-04-12 | 1,160,646,981 | -98,754 | 40.0530 | 2,897,780,274 | 2024-03-31 |
| 365 | 2024-04-11 | 1,160,745,735 | -316,077 | 40.0564 | 2,897,780,274 | 2024-03-31 |
| 366 | 2024-04-10 | 1,161,061,812 | -506,878 | 40.0673 | 2,897,780,274 | 2024-03-31 |
| 367 | 2024-04-09 | 1,161,568,690 | -220,701 | 40.0848 | 2,897,780,274 | 2024-03-31 |
| 368 | 2024-04-08 | 1,161,789,391 | 277,601 | 40.0924 | 2,897,780,274 | 2024-03-31 |
| 369 | 2024-04-05 | 1,161,511,790 | -784,474 | 40.0828 | 2,897,780,274 | 2024-03-31 |
| 370 | 2024-04-03 | 1,162,296,264 | -66,052 | 40.1099 | 2,897,780,274 | 2024-03-31 |
| 371 | 2024-04-02 | 1,162,362,316 | 615,504 | 40.1122 | 2,897,780,274 | 2024-03-31 |
| 372 | 2024-03-28 | 1,161,746,812 | 2,354,836 | 40.0909 | 2,897,780,274 | 2024-02-29 |
| 373 | 2024-03-27 | 1,159,391,976 | -515,203 | 40.0097 | 2,897,780,274 | 2024-02-29 |
| 374 | 2024-03-26 | 1,159,907,179 | -1,161,377 | 40.0274 | 2,897,780,274 | 2024-02-29 |
| 375 | 2024-03-25 | 1,161,068,556 | -480,741 | 40.0675 | 2,897,780,274 | 2024-02-29 |
| 376 | 2024-03-22 | 1,161,549,297 | -793,603 | 40.0841 | 2,897,780,274 | 2024-02-29 |
| 377 | 2024-03-21 | 1,162,342,900 | -1,366,785 | 40.1115 | 2,897,780,274 | 2024-02-29 |
| 378 | 2024-03-20 | 1,163,709,685 | -447,890 | 40.1587 | 2,897,780,274 | 2024-02-29 |
| 379 | 2024-03-19 | 1,164,157,575 | 155,278 | 40.1741 | 2,897,780,274 | 2024-02-29 |
| 380 | 2024-03-18 | 1,164,002,297 | 983,667 | 40.1688 | 2,897,780,274 | 2024-02-29 |
| 381 | 2024-03-15 | 1,163,018,630 | 2,116,659 | 40.1348 | 2,897,780,274 | 2024-02-29 |
| 382 | 2024-03-14 | 1,160,901,971 | 85,423 | 40.0618 | 2,897,780,274 | 2024-02-29 |
| 383 | 2024-03-13 | 1,160,816,548 | -846,601 | 40.0588 | 2,897,780,274 | 2024-02-29 |
| 384 | 2024-03-12 | 1,161,663,149 | -1,543,296 | 40.0880 | 2,897,780,274 | 2024-02-29 |
| 385 | 2024-03-11 | 1,163,206,445 | -1,518,239 | 40.1413 | 2,897,780,274 | 2024-02-29 |
| 386 | 2024-03-08 | 1,164,724,684 | -1,185,869 | 40.1937 | 2,897,780,274 | 2024-02-29 |
| 387 | 2024-03-07 | 1,165,910,553 | 552,285 | 40.2346 | 2,897,780,274 | 2024-02-29 |
| 388 | 2024-03-06 | 1,165,358,268 | 60,626 | 40.2155 | 2,897,780,274 | 2024-02-29 |
| 389 | 2024-03-05 | 1,165,297,642 | 665,308 | 40.2135 | 2,897,780,274 | 2024-02-29 |
| 390 | 2024-03-04 | 1,164,632,334 | 896,412 | 40.1905 | 2,897,780,274 | 2024-02-29 |
| 391 | 2024-03-01 | 1,163,735,922 | -2,942,234 | 40.1596 | 2,897,780,274 | 2024-02-29 |
| 392 | 2024-02-29 | 1,166,678,156 | -141,889 | 40.2611 | 2,897,780,274 | 2024-02-29 |
| 393 | 2024-02-28 | 1,166,820,045 | -96,952 | 40.2660 | 2,897,780,274 | 2024-01-31 |
| 394 | 2024-02-27 | 1,166,916,997 | 195,538 | 40.2693 | 2,897,780,274 | 2024-01-31 |
| 395 | 2024-02-26 | 1,166,721,459 | 46,329 | 40.2626 | 2,897,780,274 | 2024-01-31 |
| 396 | 2024-02-23 | 1,166,675,130 | -198,782 | 40.2610 | 2,897,780,274 | 2024-01-31 |
| 397 | 2024-02-22 | 1,166,873,912 | 401,027 | 40.2679 | 2,897,780,274 | 2024-01-31 |
| 398 | 2024-02-21 | 1,166,472,885 | 235,361 | 40.2540 | 2,897,780,274 | 2024-01-31 |
| 399 | 2024-02-20 | 1,166,237,524 | 472,147 | 40.2459 | 2,897,780,274 | 2024-01-31 |
| 400 | 2024-02-19 | 1,165,765,377 | -120,940 | 40.2296 | 2,897,780,274 | 2024-01-31 |
| 401 | 2024-02-16 | 1,165,886,317 | -336,355 | 40.2338 | 2,897,780,274 | 2024-01-31 |
| 402 | 2024-02-15 | 1,166,222,672 | 126,743 | 40.2454 | 2,897,780,274 | 2024-01-31 |
| 403 | 2024-02-14 | 1,166,095,929 | -311,376 | 40.2410 | 2,897,780,274 | 2024-01-31 |
| 404 | 2024-02-09 | 1,166,407,305 | 0 | 40.2518 | 2,897,780,274 | 2024-01-31 |
| 405 | 2024-02-08 | 1,166,407,305 | -2,503,920 | 40.2518 | 2,897,780,274 | 2024-01-31 |
| 406 | 2024-02-07 | 1,168,911,225 | 80,766 | 40.3382 | 2,897,780,274 | 2024-01-31 |
| 407 | 2024-02-06 | 1,168,830,459 | 554,450 | 40.3354 | 2,897,780,274 | 2024-01-31 |
| 408 | 2024-02-05 | 1,168,276,009 | -691,671 | 40.3162 | 2,897,780,274 | 2024-01-31 |
| 409 | 2024-02-02 | 1,168,967,680 | -27,631 | 40.3401 | 2,897,780,274 | 2024-01-31 |
| 410 | 2024-02-01 | 1,168,995,311 | -1,415,536 | 40.3411 | 2,897,780,274 | 2024-01-31 |
| 411 | 2024-01-31 | 1,170,410,847 | 457,273 | 40.3899 | 2,897,780,274 | 2024-01-31 |
| 412 | 2024-01-30 | 1,169,953,574 | -162,105 | 40.3741 | 2,897,780,274 | 2023-12-31 |
| 413 | 2024-01-29 | 1,170,115,679 | 105,874 | 40.3797 | 2,897,780,274 | 2023-12-31 |
| 414 | 2024-01-26 | 1,170,009,805 | -144,090 | 40.3761 | 2,897,780,274 | 2023-12-31 |
| 415 | 2024-01-25 | 1,170,153,895 | -459,158 | 40.3810 | 2,897,780,274 | 2023-12-31 |
| 416 | 2024-01-24 | 1,170,613,053 | -842,805 | 40.3969 | 2,897,780,274 | 2023-12-31 |
| 417 | 2024-01-23 | 1,171,455,858 | 2,619,732 | 40.4260 | 2,897,780,274 | 2023-12-31 |
| 418 | 2024-01-22 | 1,168,836,126 | -648,410 | 40.3356 | 2,897,780,274 | 2023-12-31 |
| 419 | 2024-01-19 | 1,169,484,536 | -1,796,742 | 40.3579 | 2,897,780,274 | 2023-12-31 |
| 420 | 2024-01-18 | 1,171,281,278 | 474,935 | 40.4199 | 2,897,780,274 | 2023-12-31 |
| 421 | 2024-01-17 | 1,170,806,343 | 628,865 | 40.4036 | 2,897,780,274 | 2023-12-31 |
| 422 | 2024-01-16 | 1,170,177,478 | -280,510 | 40.3819 | 2,897,780,274 | 2023-12-31 |
| 423 | 2024-01-15 | 1,170,457,988 | 63,760 | 40.3915 | 2,897,780,274 | 2023-12-31 |
| 424 | 2024-01-12 | 1,170,394,228 | -164,327 | 40.3893 | 2,897,780,274 | 2023-12-31 |
| 425 | 2024-01-11 | 1,170,558,555 | -60,759 | 40.3950 | 2,897,780,274 | 2023-12-31 |
| 426 | 2024-01-10 | 1,170,619,314 | 249,834 | 40.3971 | 2,897,780,274 | 2023-12-31 |
| 427 | 2024-01-09 | 1,170,369,480 | 119,586 | 40.3885 | 2,897,780,274 | 2023-12-31 |
| 428 | 2024-01-08 | 1,170,249,894 | -37,347 | 40.3844 | 2,897,780,274 | 2023-12-31 |
| 429 | 2024-01-05 | 1,170,287,241 | -237,856 | 40.3856 | 2,897,780,274 | 2023-12-31 |
| 430 | 2024-01-04 | 1,170,525,097 | 513,400 | 40.3939 | 2,897,780,274 | 2023-12-31 |
| 431 | 2024-01-03 | 1,170,011,697 | 114,971 | 40.3761 | 2,897,780,274 | 2023-12-31 |
| 432 | 2024-01-02 | 1,169,896,726 | -492,519 | 40.3722 | 2,897,780,274 | 2023-12-31 |
| 433 | 2023-12-29 | 1,170,389,245 | 141,393 | 40.3892 | 2,897,780,274 | 2023-11-30 |
| 434 | 2023-12-28 | 1,170,247,852 | 873,306 | 40.3843 | 2,897,780,274 | 2023-11-30 |
| 435 | 2023-12-27 | 1,169,374,546 | -547,987 | 40.3541 | 2,897,780,274 | 2023-11-30 |
| 436 | 2023-12-22 | 1,169,922,533 | 13,565 | 40.3731 | 2,897,780,274 | 2023-11-30 |
| 437 | 2023-12-21 | 1,169,908,968 | -413,096 | 40.3726 | 2,897,780,274 | 2023-11-30 |
| 438 | 2023-12-20 | 1,170,322,064 | 343,489 | 40.3868 | 2,897,780,274 | 2023-11-30 |
| 439 | 2023-12-19 | 1,169,978,575 | 194,638 | 40.3750 | 2,897,780,274 | 2023-11-30 |
| 440 | 2023-12-18 | 1,169,783,937 | 299,453 | 40.3683 | 2,897,780,274 | 2023-11-30 |
| 441 | 2023-12-15 | 1,169,484,484 | -944,552 | 40.3579 | 2,897,780,274 | 2023-11-30 |
| 442 | 2023-12-14 | 1,170,429,036 | 26,958 | 40.3905 | 2,897,780,274 | 2023-11-30 |
| 443 | 2023-12-13 | 1,170,402,078 | 3,368,005 | 40.3896 | 2,897,780,274 | 2023-11-30 |
| 444 | 2023-12-12 | 1,167,034,073 | -758,921 | 40.2734 | 2,897,780,274 | 2023-11-30 |
| 445 | 2023-12-11 | 1,167,792,994 | 128,573 | 40.2996 | 2,897,780,274 | 2023-11-30 |
| 446 | 2023-12-08 | 1,167,664,421 | 603,072 | 40.2951 | 2,897,780,274 | 2023-11-30 |
| 447 | 2023-12-07 | 1,167,061,349 | 734,070 | 40.2743 | 2,897,780,274 | 2023-11-30 |
| 448 | 2023-12-06 | 1,166,327,279 | -453,852 | 40.2490 | 2,897,780,274 | 2023-11-30 |
| 449 | 2023-12-05 | 1,166,781,131 | -535,909 | 40.2647 | 2,897,780,274 | 2023-11-30 |
| 450 | 2023-12-04 | 1,167,317,040 | -203,129 | 40.2831 | 2,897,780,274 | 2023-11-30 |
| 451 | 2023-12-01 | 1,167,520,169 | -1,417,977 | 40.2902 | 2,897,780,274 | 2023-11-30 |
| 452 | 2023-11-30 | 1,168,938,146 | -633,869 | 40.3391 | 2,897,780,274 | 2023-11-30 |
| 453 | 2023-11-29 | 1,169,572,015 | -524,923 | 40.3610 | 2,897,780,274 | 2023-10-31 |
| 454 | 2023-11-28 | 1,170,096,938 | 207,977 | 40.3791 | 2,897,780,274 | 2023-10-31 |
| 455 | 2023-11-27 | 1,169,888,961 | -604,544 | 40.3719 | 2,897,780,274 | 2023-10-31 |
| 456 | 2023-11-24 | 1,170,493,505 | -24,697 | 40.3928 | 2,897,780,274 | 2023-10-31 |
| 457 | 2023-11-23 | 1,170,518,202 | -141,110 | 40.3936 | 2,897,780,274 | 2023-10-31 |
| 458 | 2023-11-22 | 1,170,659,312 | -353,981 | 40.3985 | 2,897,780,274 | 2023-10-31 |
| 459 | 2023-11-21 | 1,171,013,293 | 228,810 | 40.4107 | 2,897,780,274 | 2023-10-31 |
| 460 | 2023-11-20 | 1,170,784,483 | 320,493 | 40.4028 | 2,897,780,274 | 2023-10-31 |
| 461 | 2023-11-17 | 1,170,463,990 | -945,053 | 40.3917 | 2,897,780,274 | 2023-10-31 |
| 462 | 2023-11-16 | 1,171,409,043 | -181,464 | 40.4244 | 2,897,780,274 | 2023-10-31 |
| 463 | 2023-11-15 | 1,171,590,507 | -298,652 | 40.4306 | 2,897,780,274 | 2023-10-31 |
| 464 | 2023-11-14 | 1,171,889,159 | 38,590 | 40.4409 | 2,897,780,274 | 2023-10-31 |
| 465 | 2023-11-13 | 1,171,850,569 | 619,722 | 40.4396 | 2,897,780,274 | 2023-10-31 |
| 466 | 2023-11-10 | 1,171,230,847 | 1,158,536 | 40.4182 | 2,897,780,274 | 2023-10-31 |
| 467 | 2023-11-09 | 1,170,072,311 | -25,097 | 40.3782 | 2,897,780,274 | 2023-10-31 |
| 468 | 2023-11-08 | 1,170,097,408 | -105,299 | 40.3791 | 2,897,780,274 | 2023-10-31 |
| 469 | 2023-11-07 | 1,170,202,707 | -39,618 | 40.3827 | 2,897,780,274 | 2023-10-31 |
| 470 | 2023-11-06 | 1,170,242,325 | -614,630 | 40.3841 | 2,897,780,274 | 2023-10-31 |
| 471 | 2023-11-03 | 1,170,856,955 | -1,820,251 | 40.4053 | 2,897,780,274 | 2023-10-31 |
| 472 | 2023-11-02 | 1,172,677,206 | -321,702 | 40.4681 | 2,897,780,274 | 2023-10-31 |
| 473 | 2023-11-01 | 1,172,998,908 | -1,079,374 | 40.4792 | 2,897,780,274 | 2023-10-31 |
| 474 | 2023-10-31 | 1,174,078,282 | 397,066 | 40.5165 | 2,897,780,274 | 2023-10-31 |
| 475 | 2023-10-30 | 1,173,681,216 | -673,191 | 40.5028 | 2,897,780,274 | 2023-09-30 |
| 476 | 2023-10-27 | 1,174,354,407 | -2,072,998 | 40.5260 | 2,897,780,274 | 2023-09-30 |
| 477 | 2023-10-26 | 1,176,427,405 | -1,023,317 | 40.5975 | 2,897,780,274 | 2023-09-30 |
| 478 | 2023-10-25 | 1,177,450,722 | 192,044 | 40.6329 | 2,897,780,274 | 2023-09-30 |
| 479 | 2023-10-24 | 1,177,258,678 | -1,191,259 | 40.6262 | 2,897,780,274 | 2023-09-30 |
| 480 | 2023-10-20 | 1,178,449,937 | 124,535 | 40.6673 | 2,897,780,274 | 2023-09-30 |
| 481 | 2023-10-19 | 1,178,325,402 | -32,548 | 40.6630 | 2,897,780,274 | 2023-09-30 |
| 482 | 2023-10-18 | 1,178,357,950 | -191,315 | 40.6642 | 2,897,780,274 | 2023-09-30 |
| 483 | 2023-10-17 | 1,178,549,265 | 136,160 | 40.6708 | 2,897,780,274 | 2023-09-30 |
| 484 | 2023-10-16 | 1,178,413,105 | 32,628 | 40.6661 | 2,897,780,274 | 2023-09-30 |
| 485 | 2023-10-13 | 1,178,380,477 | -612,401 | 40.6649 | 2,897,780,274 | 2023-09-30 |
| 486 | 2023-10-12 | 1,178,992,878 | 169,820 | 40.6861 | 2,897,780,274 | 2023-09-30 |
| 487 | 2023-10-11 | 1,178,823,058 | -137,329 | 40.6802 | 2,897,780,274 | 2023-09-30 |
| 488 | 2023-10-10 | 1,178,960,387 | 52,082 | 40.6849 | 2,897,780,274 | 2023-09-30 |
| 489 | 2023-10-09 | 1,178,908,305 | -1,873,716 | 40.6832 | 2,897,780,274 | 2023-09-30 |
| 490 | 2023-10-06 | 1,180,782,021 | 212,739 | 40.7478 | 2,897,780,274 | 2023-09-30 |
| 491 | 2023-10-05 | 1,180,569,282 | 1,220,512 | 40.7405 | 2,897,780,274 | 2023-09-30 |
| 492 | 2023-10-04 | 1,179,348,770 | 250,963 | 40.6984 | 2,897,780,274 | 2023-09-30 |
| 493 | 2023-10-03 | 1,179,097,807 | -1,256,838 | 40.6897 | 2,897,780,274 | 2023-09-30 |
| 494 | 2023-09-29 | 1,180,354,645 | -925,037 | 40.7331 | 2,897,780,274 | 2023-08-31 |
| 495 | 2023-09-28 | 1,181,279,682 | 6,082,206 | 40.7650 | 2,897,780,274 | 2023-08-31 |
| 496 | 2023-09-27 | 1,175,197,476 | -457,322 | 40.5551 | 2,897,780,274 | 2023-08-31 |
| 497 | 2023-09-26 | 1,175,654,798 | -549,032 | 40.5709 | 2,897,780,274 | 2023-08-31 |
| 498 | 2023-09-25 | 1,176,203,830 | -958,518 | 40.5898 | 2,897,780,274 | 2023-08-31 |
| 499 | 2023-09-22 | 1,177,162,348 | -694,507 | 40.6229 | 2,897,780,274 | 2023-08-31 |
| 500 | 2023-09-21 | 1,177,856,855 | 424,423 | 40.6469 | 2,897,780,274 | 2023-08-31 |
| 501 | 2023-09-20 | 1,177,432,432 | -2,112,524 | 40.6322 | 2,897,780,274 | 2023-08-31 |
| 502 | 2023-09-19 | 1,179,544,956 | 2,720,605 | 40.7051 | 2,897,780,274 | 2023-08-31 |
| 503 | 2023-09-18 | 1,176,824,351 | -825,919 | 40.6112 | 2,897,780,274 | 2023-08-31 |
| 504 | 2023-09-15 | 1,177,650,270 | -1,011,158 | 40.6397 | 2,897,780,274 | 2023-08-31 |
| 505 | 2023-09-14 | 1,178,661,428 | -1,555,946 | 40.6746 | 2,897,780,274 | 2023-08-31 |
| 506 | 2023-09-13 | 1,180,217,374 | -5,292,267 | 40.7283 | 2,897,780,274 | 2023-08-31 |
| 507 | 2023-09-12 | 1,185,509,641 | 1,658,292 | 40.9110 | 2,897,780,274 | 2023-08-31 |
| 508 | 2023-09-11 | 1,183,851,349 | 199,814 | 40.8537 | 2,897,780,274 | 2023-08-31 |
| 509 | 2023-09-07 | 1,183,651,535 | 461,262 | 40.8468 | 2,897,780,274 | 2023-08-31 |
| 510 | 2023-09-06 | 1,183,190,273 | 351,598 | 40.8309 | 2,897,780,274 | 2023-08-31 |
| 511 | 2023-09-05 | 1,182,838,675 | -94,001 | 40.8188 | 2,897,780,274 | 2023-08-31 |
| 512 | 2023-09-04 | 1,182,932,676 | -457,080 | 40.8220 | 2,897,780,274 | 2023-08-31 |
| 513 | 2023-08-31 | 1,183,389,756 | -930,105 | 40.8378 | 2,897,780,274 | 2023-08-31 |
| 514 | 2023-08-30 | 1,184,319,861 | 157,380 | 40.8699 | 2,897,780,274 | 2023-07-31 |
| 515 | 2023-08-29 | 1,184,162,481 | 385,795 | 40.8645 | 2,897,780,274 | 2023-07-31 |
| 516 | 2023-08-28 | 1,183,776,686 | -608,216 | 40.8512 | 2,897,780,274 | 2023-07-31 |
| 517 | 2023-08-25 | 1,184,384,902 | -122,264 | 40.8721 | 2,897,780,274 | 2023-07-31 |
| 518 | 2023-08-24 | 1,184,507,166 | -160,786 | 40.8764 | 2,897,780,274 | 2023-07-31 |
| 519 | 2023-08-23 | 1,184,667,952 | -48,653 | 40.8819 | 2,897,780,274 | 2023-07-31 |
| 520 | 2023-08-22 | 1,184,716,605 | -161,487 | 40.8836 | 2,897,780,274 | 2023-07-31 |
| 521 | 2023-08-21 | 1,184,878,092 | -335,241 | 40.8892 | 2,897,780,274 | 2023-07-31 |
| 522 | 2023-08-18 | 1,185,213,333 | -323,482 | 40.9007 | 2,897,780,274 | 2023-07-31 |
| 523 | 2023-08-17 | 1,185,536,815 | -164,968 | 40.9119 | 2,897,780,274 | 2023-07-31 |
| 524 | 2023-08-16 | 1,185,701,783 | 713,185 | 40.9176 | 2,897,780,274 | 2023-07-31 |
| 525 | 2023-08-15 | 1,184,988,598 | -87,551 | 40.8930 | 2,897,780,274 | 2023-07-31 |
| 526 | 2023-08-14 | 1,185,076,149 | -469,204 | 40.8960 | 2,897,780,274 | 2023-07-31 |
| 527 | 2023-08-11 | 1,185,545,353 | 1,355,806 | 40.9122 | 2,897,780,274 | 2023-07-31 |
| 528 | 2023-08-10 | 1,184,189,547 | -592,298 | 40.8654 | 2,897,780,274 | 2023-07-31 |
| 529 | 2023-08-09 | 1,184,781,845 | 760,031 | 40.8858 | 2,897,780,274 | 2023-07-31 |
| 530 | 2023-08-08 | 1,184,021,814 | -847,707 | 40.8596 | 2,897,780,274 | 2023-07-31 |
| 531 | 2023-08-07 | 1,184,869,521 | -242,249 | 40.8889 | 2,897,780,274 | 2023-07-31 |
| 532 | 2023-08-04 | 1,185,111,770 | 408,393 | 40.8972 | 2,897,780,274 | 2023-07-31 |
| 533 | 2023-08-03 | 1,184,703,377 | 772,192 | 40.8831 | 2,897,780,274 | 2023-07-31 |
| 534 | 2023-08-02 | 1,183,931,185 | -596,649 | 40.8565 | 2,897,780,274 | 2023-07-31 |
| 535 | 2023-08-01 | 1,184,527,834 | -1,672,350 | 40.8771 | 2,897,780,274 | 2023-07-31 |
| 536 | 2023-07-31 | 1,186,200,184 | -175,597 | 40.9348 | 2,897,780,274 | 2023-07-31 |
| 537 | 2023-07-28 | 1,186,375,781 | -394 | 40.9408 | 2,897,780,274 | 2023-06-30 |
| 538 | 2023-07-27 | 1,186,376,175 | -202,731 | 40.9409 | 2,897,780,274 | 2023-06-30 |
| 539 | 2023-07-26 | 1,186,578,906 | -261,540 | 40.9479 | 2,897,780,274 | 2023-06-30 |
| 540 | 2023-07-25 | 1,186,840,446 | -80,429 | 40.9569 | 2,897,780,274 | 2023-06-30 |
| 541 | 2023-07-24 | 1,186,920,875 | 503,478 | 40.9597 | 2,897,780,274 | 2023-06-30 |
| 542 | 2023-07-21 | 1,186,417,397 | 969,997 | 40.9423 | 2,897,780,274 | 2023-06-30 |
| 543 | 2023-07-20 | 1,185,447,400 | -474,024 | 40.9088 | 2,897,780,274 | 2023-06-30 |
| 544 | 2023-07-19 | 1,185,921,424 | 570,709 | 40.9252 | 2,897,780,274 | 2023-06-30 |
| 545 | 2023-07-18 | 1,185,350,715 | -1,420,755 | 40.9055 | 2,897,780,274 | 2023-06-30 |
| 546 | 2023-07-14 | 1,186,771,470 | 609,590 | 40.9545 | 2,897,780,274 | 2023-06-30 |
| 547 | 2023-07-13 | 1,186,161,880 | -240,578 | 40.9335 | 2,897,780,274 | 2023-06-30 |
| 548 | 2023-07-12 | 1,186,402,458 | -688,684 | 40.9418 | 2,897,780,274 | 2023-06-30 |
| 549 | 2023-07-11 | 1,187,091,142 | -460,419 | 40.9655 | 2,897,780,274 | 2023-06-30 |
| 550 | 2023-07-10 | 1,187,551,561 | -212,221 | 40.9814 | 2,897,780,274 | 2023-06-30 |
| 551 | 2023-07-07 | 1,187,763,782 | 383,137 | 40.9887 | 2,897,780,274 | 2023-06-30 |
| 552 | 2023-07-06 | 1,187,380,645 | -141,168 | 40.9755 | 2,897,780,274 | 2023-06-30 |
| 553 | 2023-07-05 | 1,187,521,813 | 135,347 | 40.9804 | 2,897,780,274 | 2023-06-30 |
| 554 | 2023-07-04 | 1,187,386,466 | -272,591 | 40.9757 | 2,897,780,274 | 2023-06-30 |
| 555 | 2023-07-03 | 1,187,659,057 | -645,177 | 40.9851 | 2,897,780,274 | 2023-06-30 |
| 556 | 2023-06-30 | 1,188,304,234 | 208,144 | 41.0074 | 2,897,780,274 | 2023-06-30 |
| 557 | 2023-06-29 | 1,188,096,090 | 253,276 | 41.0002 | 2,897,780,274 | 2023-05-31 |
| 558 | 2023-06-28 | 1,187,842,814 | -333,728 | 40.9915 | 2,897,780,274 | 2023-05-31 |
| 559 | 2023-06-27 | 1,188,176,542 | -412,869 | 41.0030 | 2,897,780,274 | 2023-05-31 |
| 560 | 2023-06-26 | 1,188,589,411 | 553,312 | 41.0172 | 2,897,780,274 | 2023-05-31 |
| 561 | 2023-06-23 | 1,188,036,099 | -541,289 | 40.9981 | 2,897,780,274 | 2023-05-31 |
| 562 | 2023-06-21 | 1,188,577,388 | 681,568 | 41.0168 | 2,897,780,274 | 2023-05-31 |
| 563 | 2023-06-20 | 1,187,895,820 | -1,507,611 | 40.9933 | 2,897,780,274 | 2023-05-31 |
| 564 | 2023-06-19 | 1,189,403,431 | 187,412 | 41.0453 | 2,897,780,274 | 2023-05-31 |
| 565 | 2023-06-16 | 1,189,216,019 | 64,814 | 41.0389 | 2,897,780,274 | 2023-05-31 |
| 566 | 2023-06-15 | 1,189,151,205 | 385,436 | 41.0366 | 2,897,780,274 | 2023-05-31 |
| 567 | 2023-06-14 | 1,188,765,769 | -187,273 | 41.0233 | 2,897,780,274 | 2023-05-31 |
| 568 | 2023-06-13 | 1,188,953,042 | 61,947 | 41.0298 | 2,897,780,274 | 2023-05-31 |
| 569 | 2023-06-12 | 1,188,891,095 | -913,944 | 41.0276 | 2,897,780,274 | 2023-05-31 |
| 570 | 2023-06-09 | 1,189,805,039 | -36,123 | 41.0592 | 2,897,780,274 | 2023-05-31 |
| 571 | 2023-06-08 | 1,189,841,162 | 16,049 | 41.0604 | 2,897,780,274 | 2023-05-31 |
| 572 | 2023-06-07 | 1,189,825,113 | 752,751 | 41.0599 | 2,897,780,274 | 2023-05-31 |
| 573 | 2023-06-06 | 1,189,072,362 | -428,214 | 41.0339 | 2,897,780,274 | 2023-05-31 |
| 574 | 2023-06-05 | 1,189,500,576 | 528,964 | 41.0487 | 2,897,780,274 | 2023-05-31 |
| 575 | 2023-06-02 | 1,188,971,612 | 128,129 | 41.0304 | 2,897,780,274 | 2023-05-31 |
| 576 | 2023-06-01 | 1,188,843,483 | -699,526 | 41.0260 | 2,897,780,274 | 2023-05-31 |
| 577 | 2023-05-31 | 1,189,543,009 | 67,533 | 41.0501 | 2,897,780,274 | 2023-05-31 |
| 578 | 2023-05-30 | 1,189,475,476 | -16,644 | 41.0478 | 2,897,780,274 | 2023-04-30 |
| 579 | 2023-05-29 | 1,189,492,120 | -178,385 | 41.0484 | 2,897,780,274 | 2023-04-30 |
| 580 | 2023-05-25 | 1,189,670,505 | -346,174 | 41.0545 | 2,897,780,274 | 2023-04-30 |
| 581 | 2023-05-24 | 1,190,016,679 | -76,861 | 41.0665 | 2,897,780,274 | 2023-04-30 |
| 582 | 2023-05-23 | 1,190,093,540 | -333,738 | 41.0691 | 2,897,780,274 | 2023-04-30 |
| 583 | 2023-05-22 | 1,190,427,278 | 63,884 | 41.0807 | 2,897,780,274 | 2023-04-30 |
| 584 | 2023-05-19 | 1,190,363,394 | 696,198 | 41.0785 | 2,897,780,274 | 2023-04-30 |
| 585 | 2023-05-18 | 1,189,667,196 | -425,621 | 41.0544 | 2,897,780,274 | 2023-04-30 |
| 586 | 2023-05-17 | 1,190,092,817 | -345,367 | 41.0691 | 2,897,780,274 | 2023-04-30 |
| 587 | 2023-05-16 | 1,190,438,184 | -747,697 | 41.0810 | 2,897,780,274 | 2023-04-30 |
| 588 | 2023-05-15 | 1,191,185,881 | -25,552 | 41.1068 | 2,897,780,274 | 2023-04-30 |
| 589 | 2023-05-12 | 1,191,211,433 | -556,207 | 41.1077 | 2,897,780,274 | 2023-04-30 |
| 590 | 2023-05-11 | 1,191,767,640 | -252,082 | 41.1269 | 2,897,780,274 | 2023-04-30 |
| 591 | 2023-05-10 | 1,192,019,722 | -203,961 | 41.1356 | 2,897,780,274 | 2023-04-30 |
| 592 | 2023-05-09 | 1,192,223,683 | 387,586 | 41.1427 | 2,897,780,274 | 2023-04-30 |
| 593 | 2023-05-08 | 1,191,836,097 | 329,701 | 41.1293 | 2,897,780,274 | 2023-04-30 |
| 594 | 2023-05-05 | 1,191,506,396 | 34,295 | 41.1179 | 2,897,780,274 | 2023-04-30 |
| 595 | 2023-05-04 | 1,191,472,101 | -34,103 | 41.1167 | 2,897,780,274 | 2023-04-30 |
| 596 | 2023-05-03 | 1,191,506,204 | 517,523 | 41.1179 | 2,897,780,274 | 2023-04-30 |
| 597 | 2023-05-02 | 1,190,988,681 | 112,671 | 41.1000 | 2,897,780,274 | 2023-04-30 |
| 598 | 2023-04-28 | 1,190,876,010 | 143,935 | 41.0961 | 2,897,780,274 | 2023-03-31 |
| 599 | 2023-04-27 | 1,190,732,075 | 242,186 | 41.0912 | 2,897,780,274 | 2023-03-31 |
| 600 | 2023-04-26 | 1,190,489,889 | 107,366 | 41.0828 | 2,897,780,274 | 2023-03-31 |
| 601 | 2023-04-25 | 1,190,382,523 | -86,516 | 41.0791 | 2,897,780,274 | 2023-03-31 |
| 602 | 2023-04-24 | 1,190,469,039 | 1,068,674 | 41.0821 | 2,897,780,274 | 2023-03-31 |
| 603 | 2023-04-21 | 1,189,400,365 | -823,555 | 41.0452 | 2,897,780,274 | 2023-03-31 |
| 604 | 2023-04-20 | 1,190,223,920 | 237,194 | 41.0736 | 2,897,780,274 | 2023-03-31 |
| 605 | 2023-04-19 | 1,189,986,726 | 26,116 | 41.0655 | 2,897,780,274 | 2023-03-31 |
| 606 | 2023-04-18 | 1,189,960,610 | 145,997 | 41.0646 | 2,897,780,274 | 2023-03-31 |
| 607 | 2023-04-17 | 1,189,814,613 | 342,568 | 41.0595 | 2,897,780,274 | 2023-03-31 |
| 608 | 2023-04-14 | 1,189,472,045 | 554 | 41.0477 | 2,897,780,274 | 2023-03-31 |
| 609 | 2023-04-13 | 1,189,471,491 | 572,304 | 41.0477 | 2,897,780,274 | 2023-03-31 |
| 610 | 2023-04-12 | 1,188,899,187 | 346,977 | 41.0279 | 2,897,780,274 | 2023-03-31 |
| 611 | 2023-04-11 | 1,188,552,210 | 804,298 | 41.0160 | 2,897,780,274 | 2023-03-31 |
| 612 | 2023-04-06 | 1,187,747,912 | 695,746 | 40.9882 | 2,897,780,274 | 2023-03-31 |
| 613 | 2023-04-04 | 1,187,052,166 | 905,121 | 40.9642 | 2,897,780,274 | 2023-03-31 |
| 614 | 2023-04-03 | 1,186,147,045 | -814,639 | 40.9330 | 2,897,780,274 | 2023-03-31 |
| 615 | 2023-03-31 | 1,186,961,684 | 165,888 | 40.9611 | 2,897,780,274 | 2023-03-31 |
| 616 | 2023-03-30 | 1,186,795,796 | 213,374 | 40.9553 | 2,897,780,274 | 2023-02-28 |
| 617 | 2023-03-29 | 1,186,582,422 | -21,465 | 40.9480 | 2,897,780,274 | 2023-02-28 |
| 618 | 2023-03-28 | 1,186,603,887 | -5,657,766 | 40.9487 | 2,897,780,274 | 2023-02-28 |
| 619 | 2023-03-27 | 1,192,261,653 | -171,151 | 41.1440 | 2,897,780,274 | 2023-02-28 |
| 620 | 2023-03-24 | 1,192,432,804 | 13,250 | 41.1499 | 2,897,780,274 | 2023-02-28 |
| 621 | 2023-03-23 | 1,192,419,554 | -1,777,436 | 41.1494 | 2,897,780,274 | 2023-02-28 |
| 622 | 2023-03-22 | 1,194,196,990 | 796,669 | 41.2108 | 2,897,780,274 | 2023-02-28 |
| 623 | 2023-03-21 | 1,193,400,321 | -249,784 | 41.1833 | 2,897,780,274 | 2023-02-28 |
| 624 | 2023-03-20 | 1,193,650,105 | 293,695 | 41.1919 | 2,897,780,274 | 2023-02-28 |
| 625 | 2023-03-17 | 1,193,356,410 | 402,891 | 41.1817 | 2,897,780,274 | 2023-02-28 |
| 626 | 2023-03-16 | 1,192,953,519 | 200,946 | 41.1678 | 2,897,780,274 | 2023-02-28 |
| 627 | 2023-03-15 | 1,192,752,573 | -330,753 | 41.1609 | 2,897,780,274 | 2023-02-28 |
| 628 | 2023-03-14 | 1,193,083,326 | 1,415,204 | 41.1723 | 2,897,780,274 | 2023-02-28 |
| 629 | 2023-03-13 | 1,191,668,122 | 719,726 | 41.1235 | 2,897,780,274 | 2023-02-28 |
| 630 | 2023-03-10 | 1,190,948,396 | -97,195 | 41.0986 | 2,897,780,274 | 2023-02-28 |
| 631 | 2023-03-09 | 1,191,045,591 | 685,807 | 41.1020 | 2,897,780,274 | 2023-02-28 |
| 632 | 2023-03-08 | 1,190,359,784 | 129,710 | 41.0783 | 2,897,780,274 | 2023-02-28 |
| 633 | 2023-03-07 | 1,190,230,074 | -879,564 | 41.0739 | 2,897,780,274 | 2023-02-28 |
| 634 | 2023-03-06 | 1,191,109,638 | -754,884 | 41.1042 | 2,897,780,274 | 2023-02-28 |
| 635 | 2023-03-03 | 1,191,864,522 | 148,238 | 41.1303 | 2,897,780,274 | 2023-02-28 |
| 636 | 2023-03-02 | 1,191,716,284 | -27,715 | 41.1251 | 2,897,780,274 | 2023-02-28 |
| 637 | 2023-03-01 | 1,191,743,999 | 508,304 | 41.1261 | 2,897,780,274 | 2023-02-28 |
| 638 | 2023-02-28 | 1,191,235,695 | -328,524 | 41.1086 | 2,897,780,274 | 2023-02-28 |
| 639 | 2023-02-27 | 1,191,564,219 | -192,294 | 41.1199 | 2,897,780,274 | 2023-01-31 |
| 640 | 2023-02-24 | 1,191,756,513 | 246,340 | 41.1265 | 2,897,780,274 | 2023-01-31 |
| 641 | 2023-02-23 | 1,191,510,173 | -39,799 | 41.1180 | 2,897,780,274 | 2023-01-31 |
| 642 | 2023-02-22 | 1,191,549,972 | -155,201 | 41.1194 | 2,897,780,274 | 2023-01-31 |
| 643 | 2023-02-21 | 1,191,705,173 | 385,713 | 41.1248 | 2,897,780,274 | 2023-01-31 |
| 644 | 2023-02-20 | 1,191,319,460 | 315,588 | 41.1114 | 2,897,780,274 | 2023-01-31 |
| 645 | 2023-02-17 | 1,191,003,872 | -148,375 | 41.1006 | 2,897,780,274 | 2023-01-31 |
| 646 | 2023-02-16 | 1,191,152,247 | 108,933 | 41.1057 | 2,897,780,274 | 2023-01-31 |
| 647 | 2023-02-15 | 1,191,043,314 | 606,455 | 41.1019 | 2,897,780,274 | 2023-01-31 |
| 648 | 2023-02-14 | 1,190,436,859 | 249,749 | 41.0810 | 2,897,780,274 | 2023-01-31 |
| 649 | 2023-02-13 | 1,190,187,110 | 118,084 | 41.0724 | 2,897,780,274 | 2023-01-31 |
| 650 | 2023-02-10 | 1,190,069,026 | 409,439 | 41.0683 | 2,897,780,274 | 2023-01-31 |
| 651 | 2023-02-09 | 1,189,659,587 | -7,356 | 41.0542 | 2,897,780,274 | 2023-01-31 |
| 652 | 2023-02-08 | 1,189,666,943 | 191,467 | 41.0544 | 2,897,780,274 | 2023-01-31 |
| 653 | 2023-02-07 | 1,189,475,476 | 1,187,716 | 41.0478 | 2,897,780,274 | 2023-01-31 |
| 654 | 2023-02-06 | 1,188,287,760 | 218,688 | 41.0068 | 2,897,780,274 | 2023-01-31 |
| 655 | 2023-02-03 | 1,188,069,072 | 495,863 | 40.9993 | 2,897,780,274 | 2023-01-31 |
| 656 | 2023-02-02 | 1,187,573,209 | 360,541 | 40.9822 | 2,897,780,274 | 2023-01-31 |
| 657 | 2023-02-01 | 1,187,212,668 | 168,358 | 40.9697 | 2,897,780,274 | 2023-01-31 |
| 658 | 2023-01-31 | 1,187,044,310 | 1,100,916 | 40.9639 | 2,897,780,274 | 2023-01-31 |
| 659 | 2023-01-30 | 1,185,943,394 | 551,698 | 40.9259 | 2,897,780,274 | 2022-12-31 |
| 660 | 2023-01-27 | 1,185,391,696 | 347,386 | 40.9069 | 2,897,780,274 | 2022-12-31 |
| 661 | 2023-01-26 | 1,185,044,310 | 572,565 | 40.8949 | 2,897,780,274 | 2022-12-31 |
| 662 | 2023-01-20 | 1,184,471,745 | 339,406 | 40.8751 | 2,897,780,274 | 2022-12-31 |
| 663 | 2023-01-19 | 1,184,132,339 | 1,288,223 | 40.8634 | 2,897,780,274 | 2022-12-31 |
| 664 | 2023-01-18 | 1,182,844,116 | 42,333 | 40.8190 | 2,897,780,274 | 2022-12-31 |
| 665 | 2023-01-17 | 1,182,801,783 | 1,109,996 | 40.8175 | 2,897,780,274 | 2022-12-31 |
| 666 | 2023-01-16 | 1,181,691,787 | -43,659 | 40.7792 | 2,897,780,274 | 2022-12-31 |
| 667 | 2023-01-13 | 1,181,735,446 | 88,608 | 40.7807 | 2,897,780,274 | 2022-12-31 |
| 668 | 2023-01-12 | 1,181,646,838 | 578,696 | 40.7777 | 2,897,780,274 | 2022-12-31 |
| 669 | 2023-01-11 | 1,181,068,142 | -207,905 | 40.7577 | 2,897,780,274 | 2022-12-31 |
| 670 | 2023-01-10 | 1,181,276,047 | 344,363 | 40.7649 | 2,897,780,274 | 2022-12-31 |
| 671 | 2023-01-09 | 1,180,931,684 | -126,306 | 40.7530 | 2,897,780,274 | 2022-12-31 |
| 672 | 2023-01-06 | 1,181,057,990 | 404,254 | 40.7573 | 2,897,780,274 | 2022-12-31 |
| 673 | 2023-01-05 | 1,180,653,736 | 1,617,914 | 40.7434 | 2,897,780,274 | 2022-12-31 |
| 674 | 2023-01-04 | 1,179,035,822 | -1,147,655 | 40.6876 | 2,897,780,274 | 2022-12-31 |
| 675 | 2023-01-03 | 1,180,183,477 | 1,084,939 | 40.7272 | 2,897,780,274 | 2022-12-31 |
| 676 | 2022-12-30 | 1,179,098,538 | -279,428 | 40.6897 | 2,897,780,274 | 2022-11-30 |
| 677 | 2022-12-29 | 1,179,377,966 | 759,876 | 40.6994 | 2,897,780,274 | 2022-11-30 |
| 678 | 2022-12-28 | 1,178,618,090 | 300,949 | 40.6731 | 2,897,780,274 | 2022-11-30 |
| 679 | 2022-12-23 | 1,178,317,141 | -348,733 | 40.6627 | 2,897,780,274 | 2022-11-30 |
| 680 | 2022-12-22 | 1,178,665,874 | 46,521 | 40.6748 | 2,897,780,274 | 2022-11-30 |
| 681 | 2022-12-21 | 1,178,619,353 | 5,292 | 40.6732 | 2,897,780,274 | 2022-11-30 |
| 682 | 2022-12-20 | 1,178,614,061 | 197,712 | 40.6730 | 2,897,780,274 | 2022-11-30 |
| 683 | 2022-12-19 | 1,178,416,349 | -38,903 | 40.6662 | 2,897,780,274 | 2022-11-30 |
| 684 | 2022-12-16 | 1,178,455,252 | 51,910 | 40.6675 | 2,897,780,274 | 2022-11-30 |
| 685 | 2022-12-15 | 1,178,403,342 | -457,646 | 40.6657 | 2,897,780,274 | 2022-11-30 |
| 686 | 2022-12-14 | 1,178,860,988 | 687,294 | 40.6815 | 2,897,780,274 | 2022-11-30 |
| 687 | 2022-12-13 | 1,178,173,694 | 1,508,842 | 40.6578 | 2,897,780,274 | 2022-11-30 |
| 688 | 2022-12-12 | 1,176,664,852 | 711,595 | 40.6057 | 2,897,780,274 | 2022-11-30 |
| 689 | 2022-12-09 | 1,175,953,257 | 1,344,775 | 40.5812 | 2,897,780,274 | 2022-11-30 |
| 690 | 2022-12-08 | 1,174,608,482 | 555,655 | 40.5348 | 2,897,780,274 | 2022-11-30 |
| 691 | 2022-12-07 | 1,174,052,827 | 340,524 | 40.5156 | 2,897,780,274 | 2022-11-30 |
| 692 | 2022-12-06 | 1,173,712,303 | -277,342 | 40.5038 | 2,897,780,274 | 2022-11-30 |
| 693 | 2022-12-05 | 1,173,989,645 | 606,258 | 40.5134 | 2,897,780,274 | 2022-11-30 |
| 694 | 2022-12-02 | 1,173,383,387 | -1,338,283 | 40.4925 | 2,897,780,274 | 2022-11-30 |
| 695 | 2022-12-01 | 1,174,721,670 | -211,120 | 40.5387 | 2,897,780,274 | 2022-11-30 |
| 696 | 2022-11-30 | 1,174,932,790 | 907,187 | 40.5460 | 2,897,780,274 | 2022-11-30 |
| 697 | 2022-11-29 | 1,174,025,603 | 366,440 | 40.5147 | 2,897,780,274 | 2022-10-31 |
| 698 | 2022-11-28 | 1,173,659,163 | 367,479 | 40.5020 | 2,897,780,274 | 2022-10-31 |
| 699 | 2022-11-25 | 1,173,291,684 | -81,113 | 40.4893 | 2,897,780,274 | 2022-10-31 |
| 700 | 2022-11-24 | 1,173,372,797 | -241,872 | 40.4921 | 2,897,780,274 | 2022-10-31 |
| 701 | 2022-11-23 | 1,173,614,669 | 84,429 | 40.5005 | 2,897,780,274 | 2022-10-31 |
| 702 | 2022-11-22 | 1,173,530,240 | 107,549 | 40.4976 | 2,897,780,274 | 2022-10-31 |
| 703 | 2022-11-21 | 1,173,422,691 | 762,294 | 40.4938 | 2,897,780,274 | 2022-10-31 |
| 704 | 2022-11-18 | 1,172,660,397 | 1,898,468 | 40.4675 | 2,897,780,274 | 2022-10-31 |
| 705 | 2022-11-17 | 1,170,761,929 | -170,717 | 40.4020 | 2,897,780,274 | 2022-10-31 |
| 706 | 2022-11-16 | 1,170,932,646 | 2,054,872 | 40.4079 | 2,897,780,274 | 2022-10-31 |
| 707 | 2022-11-15 | 1,168,877,774 | -518,225 | 40.3370 | 2,897,780,274 | 2022-10-31 |
| 708 | 2022-11-14 | 1,169,395,999 | -28,915 | 40.3549 | 2,897,780,274 | 2022-10-31 |
| 709 | 2022-11-11 | 1,169,424,914 | 1,668,855 | 40.3559 | 2,897,780,274 | 2022-10-31 |
| 710 | 2022-11-10 | 1,167,756,059 | 2,586,915 | 40.2983 | 2,897,780,274 | 2022-10-31 |
| 711 | 2022-11-09 | 1,165,169,144 | -632,445 | 40.2090 | 2,897,780,274 | 2022-10-31 |
| 712 | 2022-11-08 | 1,165,801,589 | 1,146,612 | 40.2308 | 2,897,780,274 | 2022-10-31 |
| 713 | 2022-11-07 | 1,164,654,977 | -1,595,940 | 40.1913 | 2,897,780,274 | 2022-10-31 |
| 714 | 2022-11-04 | 1,166,250,917 | -3,904,028 | 40.2464 | 2,897,780,274 | 2022-10-31 |
| 715 | 2022-11-03 | 1,170,154,945 | -190,858 | 40.3811 | 2,897,780,274 | 2022-10-31 |
| 716 | 2022-11-02 | 1,170,345,803 | -1,257,555 | 40.3877 | 2,897,780,274 | 2022-10-31 |
| 717 | 2022-11-01 | 1,171,603,358 | 475,862 | 40.4311 | 2,897,780,274 | 2022-10-31 |
| 718 | 2022-10-31 | 1,171,127,496 | -396,108 | 40.4146 | 2,897,780,274 | 2022-10-31 |
| 719 | 2022-10-28 | 1,171,523,604 | 469,471 | 40.4283 | 2,897,780,274 | 2022-09-30 |
| 720 | 2022-10-27 | 1,171,054,133 | -2,292,382 | 40.4121 | 2,897,780,274 | 2022-09-30 |
| 721 | 2022-10-26 | 1,173,346,515 | -710,690 | 40.4912 | 2,897,780,274 | 2022-09-30 |
| 722 | 2022-10-25 | 1,174,057,205 | -898,169 | 40.5157 | 2,897,780,274 | 2022-09-30 |
| 723 | 2022-10-24 | 1,174,955,374 | -2,045,668 | 40.5467 | 2,897,780,274 | 2022-09-30 |
| 724 | 2022-10-21 | 1,177,001,042 | -2,496,132 | 40.6173 | 2,897,780,274 | 2022-09-30 |
| 725 | 2022-10-20 | 1,179,497,174 | -89,504 | 40.7035 | 2,897,780,274 | 2022-09-30 |
| 726 | 2022-10-19 | 1,179,586,678 | -331,564 | 40.7066 | 2,897,780,274 | 2022-09-30 |
| 727 | 2022-10-18 | 1,179,918,242 | 1,500,914 | 40.7180 | 2,897,780,274 | 2022-09-30 |
| 728 | 2022-10-17 | 1,178,417,328 | -417,421 | 40.6662 | 2,897,780,274 | 2022-09-30 |
| 729 | 2022-10-14 | 1,178,834,749 | 26,070 | 40.6806 | 2,897,780,274 | 2022-09-30 |
| 730 | 2022-10-13 | 1,178,808,679 | -101,201 | 40.6797 | 2,897,780,274 | 2022-09-30 |
| 731 | 2022-10-12 | 1,178,909,880 | 454,961 | 40.6832 | 2,897,780,274 | 2022-09-30 |
| 732 | 2022-10-11 | 1,178,454,919 | 335,938 | 40.6675 | 2,897,780,274 | 2022-09-30 |
| 733 | 2022-10-10 | 1,178,118,981 | 154,557 | 40.6559 | 2,897,780,274 | 2022-09-30 |
| 734 | 2022-10-07 | 1,177,964,424 | 75,695 | 40.6506 | 2,897,780,274 | 2022-09-30 |
| 735 | 2022-10-06 | 1,177,888,729 | -518,719 | 40.6480 | 2,897,780,274 | 2022-09-30 |
| 736 | 2022-10-05 | 1,178,407,448 | -879,099 | 40.6659 | 2,897,780,274 | 2022-09-30 |
| 737 | 2022-10-03 | 1,179,286,547 | -1,427,089 | 40.6962 | 2,897,780,274 | 2022-09-30 |
| 738 | 2022-09-30 | 1,180,713,636 | 37,237 | 40.7455 | 2,897,780,274 | 2022-09-30 |
| 739 | 2022-09-29 | 1,180,676,399 | -168,778 | 40.7442 | 2,897,780,274 | 2022-08-31 |
| 740 | 2022-09-28 | 1,180,845,177 | -953,112 | 40.7500 | 2,897,780,274 | 2022-08-31 |
| 741 | 2022-09-27 | 1,181,798,289 | -277,898 | 40.7829 | 2,897,780,274 | 2022-08-31 |
| 742 | 2022-09-26 | 1,182,076,187 | -241,231 | 40.7925 | 2,897,780,274 | 2022-08-31 |
| 743 | 2022-09-23 | 1,182,317,418 | -439,227 | 40.8008 | 2,897,780,274 | 2022-08-31 |
| 744 | 2022-09-22 | 1,182,756,645 | -512,842 | 40.8160 | 2,897,780,274 | 2022-08-31 |
| 745 | 2022-09-21 | 1,183,269,487 | 759,338 | 40.8337 | 2,897,780,274 | 2022-08-31 |
| 746 | 2022-09-20 | 1,182,510,149 | -509,147 | 40.8074 | 2,897,780,274 | 2022-08-31 |
| 747 | 2022-09-19 | 1,183,019,296 | -352,344 | 40.8250 | 2,897,780,274 | 2022-08-31 |
| 748 | 2022-09-16 | 1,183,371,640 | 5,724,385 | 40.8372 | 2,897,780,274 | 2022-08-31 |
| 749 | 2022-09-15 | 1,177,647,255 | 168,640 | 40.6396 | 2,897,780,274 | 2022-08-31 |
| 750 | 2022-09-14 | 1,177,478,615 | -112,619 | 40.6338 | 2,897,780,274 | 2022-08-31 |
| 751 | 2022-09-13 | 1,177,591,234 | -109,853 | 40.6377 | 2,897,780,274 | 2022-08-31 |
| 752 | 2022-09-09 | 1,177,701,087 | -204,838 | 40.6415 | 2,897,780,274 | 2022-08-31 |
| 753 | 2022-09-08 | 1,177,905,925 | 156,303 | 40.6486 | 2,897,780,274 | 2022-08-31 |
| 754 | 2022-09-07 | 1,177,749,622 | 380,192 | 40.6432 | 2,897,780,274 | 2022-08-31 |
| 755 | 2022-09-06 | 1,177,369,430 | -1,062,559 | 40.6300 | 2,897,780,274 | 2022-08-31 |
| 756 | 2022-09-05 | 1,178,431,989 | 326,532 | 40.6667 | 2,897,780,274 | 2022-08-31 |
| 757 | 2022-09-02 | 1,178,105,457 | 387,551 | 40.6554 | 2,897,780,274 | 2022-08-31 |
| 758 | 2022-09-01 | 1,177,717,906 | -513,997 | 40.6421 | 2,897,780,274 | 2022-08-31 |
| 759 | 2022-08-31 | 1,178,231,903 | 460,291 | 40.6598 | 2,897,780,274 | 2022-08-31 |
| 760 | 2022-08-30 | 1,177,771,612 | -568,146 | 40.6439 | 2,897,780,274 | 2022-07-31 |
| 761 | 2022-08-29 | 1,178,339,758 | -249,804 | 40.6635 | 2,897,780,274 | 2022-07-31 |
| 762 | 2022-08-26 | 1,178,589,562 | 109,346 | 40.6722 | 2,897,780,274 | 2022-07-31 |
| 763 | 2022-08-25 | 1,178,480,216 | -130,299 | 40.6684 | 2,897,780,274 | 2022-07-31 |
| 764 | 2022-08-24 | 1,178,610,515 | 341,648 | 40.6729 | 2,897,780,274 | 2022-07-31 |
| 765 | 2022-08-23 | 1,178,268,867 | 23,749 | 40.6611 | 2,897,780,274 | 2022-07-31 |
| 766 | 2022-08-22 | 1,178,245,118 | -340,582 | 40.6603 | 2,897,780,274 | 2022-07-31 |
| 767 | 2022-08-19 | 1,178,585,700 | 120,343 | 40.6720 | 2,897,780,274 | 2022-07-31 |
| 768 | 2022-08-18 | 1,178,465,357 | 385,744 | 40.6679 | 2,897,780,274 | 2022-07-31 |
| 769 | 2022-08-17 | 1,178,079,613 | 402,672 | 40.6546 | 2,897,780,274 | 2022-07-31 |
| 770 | 2022-08-16 | 1,177,676,941 | -81,596 | 40.6407 | 2,897,780,274 | 2022-07-31 |
| 771 | 2022-08-15 | 1,177,758,537 | -331,830 | 40.6435 | 2,897,780,274 | 2022-07-31 |
| 772 | 2022-08-12 | 1,178,090,367 | 1,295,413 | 40.6549 | 2,897,780,274 | 2022-07-31 |
| 773 | 2022-08-11 | 1,176,794,954 | 24,077 | 40.6102 | 2,897,780,274 | 2022-07-31 |
| 774 | 2022-08-10 | 1,176,770,877 | -65,800 | 40.6094 | 2,897,780,274 | 2022-07-31 |
| 775 | 2022-08-09 | 1,176,836,677 | -864,860 | 40.6117 | 2,897,780,274 | 2022-07-31 |
| 776 | 2022-08-08 | 1,177,701,537 | -355,984 | 40.6415 | 2,897,780,274 | 2022-07-31 |
| 777 | 2022-08-05 | 1,178,057,521 | -386,468 | 40.6538 | 2,897,780,274 | 2022-07-31 |
| 778 | 2022-08-04 | 1,178,443,989 | 380,371 | 40.6671 | 2,897,780,274 | 2022-07-31 |
| 779 | 2022-08-03 | 1,178,063,618 | -25,246 | 40.6540 | 2,897,780,274 | 2022-07-31 |
| 780 | 2022-08-02 | 1,178,088,864 | 513,739 | 40.6549 | 2,897,780,274 | 2022-07-31 |
| 781 | 2022-08-01 | 1,177,575,125 | 403,479 | 40.6371 | 2,897,780,274 | 2022-07-31 |
| 782 | 2022-07-29 | 1,177,171,646 | 49,103 | 40.6232 | 2,897,780,274 | 2022-06-30 |
| 783 | 2022-07-28 | 1,177,122,543 | 410,622 | 40.6215 | 2,897,780,274 | 2022-06-30 |
| 784 | 2022-07-27 | 1,176,711,921 | -135,167 | 40.6074 | 2,897,780,274 | 2022-06-30 |
| 785 | 2022-07-26 | 1,176,847,088 | 268,190 | 40.6120 | 2,897,780,274 | 2022-06-30 |
| 786 | 2022-07-25 | 1,176,578,898 | 102,693 | 40.6028 | 2,897,780,274 | 2022-06-30 |
| 787 | 2022-07-22 | 1,176,476,205 | 457,005 | 40.5992 | 2,897,780,274 | 2022-06-30 |
| 788 | 2022-07-21 | 1,176,019,200 | -276,137 | 40.5834 | 2,897,780,274 | 2022-06-30 |
| 789 | 2022-07-20 | 1,176,295,337 | 214,396 | 40.5930 | 2,897,780,274 | 2022-06-30 |
| 790 | 2022-07-19 | 1,176,080,941 | -68,370 | 40.5856 | 2,897,780,274 | 2022-06-30 |
| 791 | 2022-07-18 | 1,176,149,311 | 114,237 | 40.5879 | 2,897,780,274 | 2022-06-30 |
| 792 | 2022-07-15 | 1,176,035,074 | -18,727 | 40.5840 | 2,897,780,274 | 2022-06-30 |
| 793 | 2022-07-14 | 1,176,053,801 | 295,477 | 40.5846 | 2,897,780,274 | 2022-06-30 |
| 794 | 2022-07-13 | 1,175,758,324 | 92,151 | 40.5744 | 2,897,780,274 | 2022-06-30 |
| 795 | 2022-07-12 | 1,175,666,173 | -199,422 | 40.5713 | 2,897,780,274 | 2022-06-30 |
| 796 | 2022-07-11 | 1,175,865,595 | -349,279 | 40.5781 | 2,897,780,274 | 2022-06-30 |
| 797 | 2022-07-08 | 1,176,214,874 | 1,031,446 | 40.5902 | 2,897,780,274 | 2022-06-30 |
| 798 | 2022-07-07 | 1,175,183,428 | -23,145 | 40.5546 | 2,897,780,274 | 2022-06-30 |
| 799 | 2022-07-06 | 1,175,206,573 | 550,215 | 40.5554 | 2,897,780,274 | 2022-06-30 |
| 800 | 2022-07-05 | 1,174,656,358 | -192,078 | 40.5364 | 2,897,780,274 | 2022-06-30 |
| 801 | 2022-07-04 | 1,174,848,436 | -215,903 | 40.5430 | 2,897,780,274 | 2022-06-30 |
| 802 | 2022-06-30 | 1,175,064,339 | 864,610 | 40.5505 | 2,897,780,274 | 2022-06-30 |
| 803 | 2022-06-29 | 1,174,199,729 | 1,547,989 | 40.5207 | 2,897,780,274 | 2022-05-31 |
| 804 | 2022-06-28 | 1,172,651,740 | -319,823 | 40.4672 | 2,897,780,274 | 2022-05-31 |
| 805 | 2022-06-27 | 1,172,971,563 | -496,122 | 40.4783 | 2,897,780,274 | 2022-05-31 |
| 806 | 2022-06-24 | 1,173,467,685 | -778,599 | 40.4954 | 2,897,780,274 | 2022-05-31 |
| 807 | 2022-06-23 | 1,174,246,284 | 181,791 | 40.5223 | 2,897,780,274 | 2022-05-31 |
| 808 | 2022-06-22 | 1,174,064,493 | 219,288 | 40.5160 | 2,897,780,274 | 2022-05-31 |
| 809 | 2022-06-21 | 1,173,845,205 | -641,400 | 40.5084 | 2,897,780,274 | 2022-05-31 |
| 810 | 2022-06-20 | 1,174,486,605 | -1,066,976 | 40.5306 | 2,897,780,274 | 2022-05-31 |
| 811 | 2022-06-17 | 1,175,553,581 | -1,435,382 | 40.5674 | 2,897,780,274 | 2022-05-31 |
| 812 | 2022-06-16 | 1,176,988,963 | -540,895 | 40.6169 | 2,897,780,274 | 2022-05-31 |
| 813 | 2022-06-15 | 1,177,529,858 | -127,171 | 40.6356 | 2,897,780,274 | 2022-05-31 |
| 814 | 2022-06-14 | 1,177,657,029 | 394,377 | 40.6400 | 2,897,780,274 | 2022-05-31 |
| 815 | 2022-06-13 | 1,177,262,652 | 656,186 | 40.6264 | 2,897,780,274 | 2022-05-31 |
| 816 | 2022-06-10 | 1,176,606,466 | 619,512 | 40.6037 | 2,897,780,274 | 2022-05-31 |
| 817 | 2022-06-09 | 1,175,986,954 | 415,903 | 40.5823 | 2,897,780,274 | 2022-05-31 |
| 818 | 2022-06-08 | 1,175,571,051 | 125,937 | 40.5680 | 2,897,780,274 | 2022-05-31 |
| 819 | 2022-06-07 | 1,175,445,114 | -648,973 | 40.5636 | 2,897,780,274 | 2022-05-31 |
| 820 | 2022-06-06 | 1,176,094,087 | 1,346,131 | 40.5860 | 2,897,780,274 | 2022-05-31 |
| 821 | 2022-06-02 | 1,174,747,956 | -755,296 | 40.5396 | 2,897,780,274 | 2022-05-31 |
| 822 | 2022-06-01 | 1,175,503,252 | 1,006,952 | 40.5656 | 2,897,780,274 | 2022-05-31 |
| 823 | 2022-05-31 | 1,174,496,300 | -50,138 | 40.5309 | 2,897,780,274 | 2022-05-31 |
| 824 | 2022-05-30 | 1,174,546,438 | 874,734 | 40.5326 | 2,897,780,274 | 2022-04-30 |
| 825 | 2022-05-27 | 1,173,671,704 | 230,129 | 40.5024 | 2,897,780,274 | 2022-04-30 |
| 826 | 2022-05-26 | 1,173,441,575 | 120,890 | 40.4945 | 2,897,780,274 | 2022-04-30 |
| 827 | 2022-05-25 | 1,173,320,685 | 260,035 | 40.4903 | 2,897,780,274 | 2022-04-30 |
| 828 | 2022-05-24 | 1,173,060,650 | 952 | 40.4814 | 2,897,780,274 | 2022-04-30 |
| 829 | 2022-05-23 | 1,173,059,698 | -589,157 | 40.4813 | 2,897,780,274 | 2022-04-30 |
| 830 | 2022-05-20 | 1,173,648,855 | 1,315,331 | 40.5017 | 2,897,780,274 | 2022-04-30 |
| 831 | 2022-05-19 | 1,172,333,524 | 568,707 | 40.4563 | 2,897,780,274 | 2022-04-30 |
| 832 | 2022-05-18 | 1,171,764,817 | 1,303,033 | 40.4366 | 2,897,780,274 | 2022-04-30 |
| 833 | 2022-05-17 | 1,170,461,784 | -167,619 | 40.3917 | 2,897,780,274 | 2022-04-30 |
| 834 | 2022-05-16 | 1,170,629,403 | -189,025 | 40.3975 | 2,897,780,274 | 2022-04-30 |
| 835 | 2022-05-13 | 1,170,818,428 | 38,820 | 40.4040 | 2,897,780,274 | 2022-04-30 |
| 836 | 2022-05-12 | 1,170,779,608 | -2,331,293 | 40.4026 | 2,897,780,274 | 2022-04-30 |
| 837 | 2022-05-11 | 1,173,110,901 | 351,152 | 40.4831 | 2,897,780,274 | 2022-04-30 |
| 838 | 2022-05-10 | 1,172,759,749 | 535,821 | 40.4710 | 2,897,780,274 | 2022-04-30 |
| 839 | 2022-05-06 | 1,172,223,928 | 201,134 | 40.4525 | 2,897,780,274 | 2022-04-30 |
| 840 | 2022-05-05 | 1,172,022,794 | -170,613 | 40.4455 | 2,897,780,274 | 2022-04-30 |
| 841 | 2022-05-04 | 1,172,193,407 | 257,559 | 40.4514 | 2,897,780,274 | 2022-04-30 |
| 842 | 2022-05-03 | 1,171,935,848 | -723,938 | 40.4425 | 2,897,780,274 | 2022-04-30 |
| 843 | 2022-04-29 | 1,172,659,786 | 213,026 | 40.4675 | 2,897,780,274 | 2022-03-31 |
| 844 | 2022-04-28 | 1,172,446,760 | -353,080 | 40.4602 | 2,897,780,274 | 2022-03-31 |
| 845 | 2022-04-27 | 1,172,799,840 | 989,115 | 40.4724 | 2,897,780,274 | 2022-03-31 |
| 846 | 2022-04-26 | 1,171,810,725 | -582,098 | 40.4382 | 2,897,780,274 | 2022-03-31 |
| 847 | 2022-04-25 | 1,172,392,823 | 1,136,139 | 40.4583 | 2,897,780,274 | 2022-03-31 |
| 848 | 2022-04-22 | 1,171,256,684 | -258,759 | 40.4191 | 2,897,780,274 | 2022-03-31 |
| 849 | 2022-04-21 | 1,171,515,443 | -83,008 | 40.4280 | 2,897,780,274 | 2022-03-31 |
| 850 | 2022-04-20 | 1,171,598,451 | 398,059 | 40.4309 | 2,897,780,274 | 2022-03-31 |
| 851 | 2022-04-19 | 1,171,200,392 | -304,694 | 40.4172 | 2,897,780,274 | 2022-03-31 |
| 852 | 2022-04-14 | 1,171,505,086 | 1,928,808 | 40.4277 | 2,897,780,274 | 2022-03-31 |
| 853 | 2022-04-13 | 1,169,576,278 | -1,988,961 | 40.3611 | 2,897,780,274 | 2022-03-31 |
| 854 | 2022-04-12 | 1,171,565,239 | 609,593 | 40.4297 | 2,897,780,274 | 2022-03-31 |
| 855 | 2022-04-11 | 1,170,955,646 | -1,109,966 | 40.4087 | 2,897,780,274 | 2022-03-31 |
| 856 | 2022-04-08 | 1,172,065,612 | 1,358,618 | 40.4470 | 2,897,780,274 | 2022-03-31 |
| 857 | 2022-04-07 | 1,170,706,994 | -276,181 | 40.4001 | 2,897,780,274 | 2022-03-31 |
| 858 | 2022-04-06 | 1,170,983,175 | -1,683,433 | 40.4097 | 2,897,780,274 | 2022-03-31 |
| 859 | 2022-04-04 | 1,172,666,608 | 1,691,279 | 40.4678 | 2,897,780,274 | 2022-03-31 |
| 860 | 2022-04-01 | 1,170,975,329 | -1,726,165 | 40.4094 | 2,897,780,274 | 2022-03-31 |
| 861 | 2022-03-31 | 1,172,701,494 | 672,773 | 40.4690 | 2,897,780,274 | 2022-03-31 |
| 862 | 2022-03-30 | 1,172,028,721 | -1,307,571 | 40.4457 | 2,897,780,274 | 2022-02-28 |
| 863 | 2022-03-29 | 1,173,336,292 | 418,616 | 40.4909 | 2,897,780,274 | 2022-02-28 |
| 864 | 2022-03-28 | 1,172,917,676 | 1,355,298 | 40.4764 | 2,897,780,274 | 2022-02-28 |
| 865 | 2022-03-25 | 1,171,562,378 | 1,544,268 | 40.4296 | 2,897,780,274 | 2022-02-28 |
| 866 | 2022-03-24 | 1,170,018,110 | -3,627,931 | 40.3764 | 2,897,780,274 | 2022-02-28 |
| 867 | 2022-03-23 | 1,173,646,041 | 1,165,542 | 40.5016 | 2,897,780,274 | 2022-02-28 |
| 868 | 2022-03-22 | 1,172,480,499 | 1,120,148 | 40.4613 | 2,897,780,274 | 2022-02-28 |
| 869 | 2022-03-21 | 1,171,360,351 | 902,940 | 40.4227 | 2,897,780,274 | 2022-02-28 |
| 870 | 2022-03-18 | 1,170,457,411 | -1,856,670 | 40.3915 | 2,897,780,274 | 2022-02-28 |
| 871 | 2022-03-17 | 1,172,314,081 | -1,950,453 | 40.4556 | 2,897,780,274 | 2022-02-28 |
| 872 | 2022-03-16 | 1,174,264,534 | -1,254,662 | 40.5229 | 2,897,780,274 | 2022-02-28 |
| 873 | 2022-03-15 | 1,175,519,196 | 1,503,889 | 40.5662 | 2,897,780,274 | 2022-02-28 |
| 874 | 2022-03-14 | 1,174,015,307 | 615,568 | 40.5143 | 2,897,780,274 | 2022-02-28 |
| 875 | 2022-03-11 | 1,173,399,739 | -705,589 | 40.4931 | 2,897,780,274 | 2022-02-28 |
| 876 | 2022-03-10 | 1,174,105,328 | -763,943 | 40.5174 | 2,897,780,274 | 2022-02-28 |
| 877 | 2022-03-09 | 1,174,869,271 | -56,725 | 40.5438 | 2,897,780,274 | 2022-02-28 |
| 878 | 2022-03-08 | 1,174,925,996 | -1,243,796 | 40.5457 | 2,897,780,274 | 2022-02-28 |
| 879 | 2022-03-07 | 1,176,169,792 | -1,712,832 | 40.5886 | 2,897,780,274 | 2022-02-28 |
| 880 | 2022-03-04 | 1,177,882,624 | -582,529 | 40.6478 | 2,897,780,274 | 2022-02-28 |
| 881 | 2022-03-03 | 1,178,465,153 | -157,358 | 40.6679 | 2,897,780,274 | 2022-02-28 |
| 882 | 2022-03-02 | 1,178,622,511 | -1,790,293 | 40.6733 | 2,897,780,274 | 2022-02-28 |
| 883 | 2022-03-01 | 1,180,412,804 | -2,480,827 | 40.7351 | 2,897,780,274 | 2022-02-28 |
| 884 | 2022-02-28 | 1,182,893,631 | -519,475 | 40.8207 | 2,897,780,274 | 2022-02-28 |
| 885 | 2022-02-25 | 1,183,413,106 | 991,044 | 40.8386 | 2,897,780,274 | 2022-01-31 |
| 886 | 2022-02-24 | 1,182,422,062 | -410,671 | 40.8044 | 2,897,780,274 | 2022-01-31 |
| 887 | 2022-02-23 | 1,182,832,733 | -351,739 | 40.8186 | 2,897,780,274 | 2022-01-31 |
| 888 | 2022-02-22 | 1,183,184,472 | 272,351 | 40.8307 | 2,897,780,274 | 2022-01-31 |
| 889 | 2022-02-21 | 1,182,912,121 | 1,001,950 | 40.8213 | 2,897,780,274 | 2022-01-31 |
| 890 | 2022-02-18 | 1,181,910,171 | 1,538,050 | 40.7867 | 2,897,780,274 | 2022-01-31 |
| 891 | 2022-02-17 | 1,180,372,121 | 1,172,889 | 40.7337 | 2,897,780,274 | 2022-01-31 |
| 892 | 2022-02-16 | 1,179,199,232 | 259,217 | 40.6932 | 2,897,780,274 | 2022-01-31 |
| 893 | 2022-02-15 | 1,178,940,015 | -911,343 | 40.6842 | 2,897,780,274 | 2022-01-31 |
| 894 | 2022-02-14 | 1,179,851,358 | -375,679 | 40.7157 | 2,897,780,274 | 2022-01-31 |
| 895 | 2022-02-11 | 1,180,227,037 | -731,361 | 40.7287 | 2,897,780,274 | 2022-01-31 |
| 896 | 2022-02-10 | 1,180,958,398 | -1,666,111 | 40.7539 | 2,897,780,274 | 2022-01-31 |
| 897 | 2022-02-09 | 1,182,624,509 | 785,047 | 40.8114 | 2,897,780,274 | 2022-01-31 |
| 898 | 2022-02-08 | 1,181,839,462 | 70,388 | 40.7843 | 2,897,780,274 | 2022-01-31 |
| 899 | 2022-02-07 | 1,181,769,074 | -303,002 | 40.7819 | 2,897,780,274 | 2022-01-31 |
| 900 | 2022-02-04 | 1,182,072,076 | 497,546 | 40.7923 | 2,897,780,274 | 2022-01-31 |
| 901 | 2022-01-31 | 1,181,574,530 | 0 | 40.7752 | 2,897,780,274 | 2022-01-31 |
| 902 | 2022-01-28 | 1,181,574,530 | 581,856 | 40.7752 | 2,897,780,274 | 2021-12-31 |
| 903 | 2022-01-27 | 1,180,992,674 | 1,066,571 | 40.7551 | 2,897,780,274 | 2021-12-31 |
| 904 | 2022-01-26 | 1,179,926,103 | 912,808 | 40.7183 | 2,897,780,274 | 2021-12-31 |
| 905 | 2022-01-25 | 1,179,013,295 | 4,093,622 | 40.6868 | 2,897,780,274 | 2021-12-31 |
| 906 | 2022-01-24 | 1,174,919,673 | -697,322 | 40.5455 | 2,897,780,274 | 2021-12-31 |
| 907 | 2022-01-21 | 1,175,616,995 | 656,656 | 40.5696 | 2,897,780,274 | 2021-12-31 |
| 908 | 2022-01-20 | 1,174,960,339 | -174,907 | 40.5469 | 2,897,780,274 | 2021-12-31 |
| 909 | 2022-01-19 | 1,175,135,246 | 402,332 | 40.5529 | 2,897,780,274 | 2021-12-31 |
| 910 | 2022-01-18 | 1,174,732,914 | -815,678 | 40.5391 | 2,897,780,274 | 2021-12-31 |
| 911 | 2022-01-17 | 1,175,548,592 | -518,679 | 40.5672 | 2,897,780,274 | 2021-12-31 |
| 912 | 2022-01-14 | 1,176,067,271 | -840,174 | 40.5851 | 2,897,780,274 | 2021-12-31 |
| 913 | 2022-01-13 | 1,176,907,445 | -83,156 | 40.6141 | 2,897,780,274 | 2021-12-31 |
| 914 | 2022-01-12 | 1,176,990,601 | 786,244 | 40.6170 | 2,897,780,274 | 2021-12-31 |
| 915 | 2022-01-11 | 1,176,204,357 | -263,300 | 40.5898 | 2,897,780,274 | 2021-12-31 |
| 916 | 2022-01-10 | 1,176,467,657 | -276,801 | 40.5989 | 2,897,780,274 | 2021-12-31 |
| 917 | 2022-01-07 | 1,176,744,458 | 609,072 | 40.6085 | 2,897,780,274 | 2021-12-31 |
| 918 | 2022-01-06 | 1,176,135,386 | 706,963 | 40.5875 | 2,897,780,274 | 2021-12-31 |
| 919 | 2022-01-05 | 1,175,428,423 | -113,901 | 40.5631 | 2,897,780,274 | 2021-12-31 |
| 920 | 2022-01-04 | 1,175,542,324 | -446,112 | 40.5670 | 2,897,780,274 | 2021-12-31 |
| 921 | 2022-01-03 | 1,175,988,436 | -118,310 | 40.5824 | 2,897,780,274 | 2021-12-31 |
| 922 | 2021-12-31 | 1,176,106,746 | 0 | 40.5865 | 2,897,780,274 | 2021-12-31 |
| 923 | 2021-12-30 | 1,176,106,746 | -424,848 | 40.5865 | 2,897,780,274 | 2021-11-30 |
| 924 | 2021-12-29 | 1,176,531,594 | -208,739 | 40.6011 | 2,897,780,274 | 2021-11-30 |
| 925 | 2021-12-28 | 1,176,740,333 | -259,981 | 40.6083 | 2,897,780,274 | 2021-11-30 |
| 926 | 2021-12-24 | 1,177,000,314 | 0 | 40.6173 | 2,897,780,274 | 2021-11-30 |
| 927 | 2021-12-23 | 1,177,000,314 | -110,486 | 40.6173 | 2,897,780,274 | 2021-11-30 |
| 928 | 2021-12-22 | 1,177,110,800 | -281,812 | 40.6211 | 2,897,780,274 | 2021-11-30 |
| 929 | 2021-12-21 | 1,177,392,612 | -594,480 | 40.6308 | 2,897,780,274 | 2021-11-30 |
| 930 | 2021-12-20 | 1,177,987,092 | 84,338 | 40.6514 | 2,897,780,274 | 2021-11-30 |
| 931 | 2021-12-17 | 1,177,902,754 | -1,517,280 | 40.6484 | 2,897,780,274 | 2021-11-30 |
| 932 | 2021-12-16 | 1,179,420,034 | 62,295 | 40.7008 | 2,897,780,274 | 2021-11-30 |
| 933 | 2021-12-15 | 1,179,357,739 | 162,364 | 40.6987 | 2,897,780,274 | 2021-11-30 |
| 934 | 2021-12-14 | 1,179,195,375 | -1,052,122 | 40.6931 | 2,897,780,274 | 2021-11-30 |
| 935 | 2021-12-13 | 1,180,247,497 | 126,840 | 40.7294 | 2,897,780,274 | 2021-11-30 |
| 936 | 2021-12-10 | 1,180,120,657 | 441,659 | 40.7250 | 2,897,780,274 | 2021-11-30 |
| 937 | 2021-12-09 | 1,179,678,998 | -1,755,706 | 40.7097 | 2,897,780,274 | 2021-11-30 |
| 938 | 2021-12-08 | 1,181,434,704 | 203,706 | 40.7703 | 2,897,780,274 | 2021-11-30 |
| 939 | 2021-12-07 | 1,181,230,998 | -254,510 | 40.7633 | 2,897,780,274 | 2021-11-30 |
| 940 | 2021-12-06 | 1,181,485,508 | -861,826 | 40.7721 | 2,897,780,274 | 2021-11-30 |
| 941 | 2021-12-03 | 1,182,347,334 | -558,874 | 40.8018 | 2,897,780,274 | 2021-11-30 |
| 942 | 2021-12-02 | 1,182,906,208 | -1,419,967 | 40.8211 | 2,897,780,274 | 2021-11-30 |
| 943 | 2021-12-01 | 1,184,326,175 | -1,590,224 | 40.8701 | 2,897,780,274 | 2021-11-30 |
| 944 | 2021-11-30 | 1,185,916,399 | -1,258,575 | 40.9250 | 2,897,780,274 | 2021-11-30 |
| 945 | 2021-11-29 | 1,187,174,974 | 1,652,084 | 40.9684 | 2,897,780,274 | 2021-10-31 |
| 946 | 2021-11-26 | 1,185,522,890 | -396,964 | 40.9114 | 2,897,780,274 | 2021-10-31 |
| 947 | 2021-11-25 | 1,185,919,854 | -978,236 | 40.9251 | 2,897,780,274 | 2021-10-31 |
| 948 | 2021-11-24 | 1,186,898,090 | -1,891 | 40.9589 | 2,897,780,274 | 2021-10-31 |
| 949 | 2021-11-23 | 1,186,899,981 | 261,054 | 40.9589 | 2,897,780,274 | 2021-10-31 |
| 950 | 2021-11-22 | 1,186,638,927 | -330,990 | 40.9499 | 2,897,780,274 | 2021-10-31 |
| 951 | 2021-11-19 | 1,186,969,917 | -81,583 | 40.9613 | 2,897,780,274 | 2021-10-31 |
| 952 | 2021-11-18 | 1,187,051,500 | 385,217 | 40.9642 | 2,897,780,274 | 2021-10-31 |
| 953 | 2021-11-17 | 1,186,666,283 | 742,993 | 40.9509 | 2,897,780,274 | 2021-10-31 |
| 954 | 2021-11-16 | 1,185,923,290 | 302,222 | 40.9252 | 2,897,780,274 | 2021-10-31 |
| 955 | 2021-11-15 | 1,185,621,068 | 933,890 | 40.9148 | 2,897,780,274 | 2021-10-31 |
| 956 | 2021-11-12 | 1,184,687,178 | 2,263,262 | 40.8826 | 2,897,780,274 | 2021-10-31 |
| 957 | 2021-11-11 | 1,182,423,916 | 2,417,079 | 40.8045 | 2,897,780,274 | 2021-10-31 |
| 958 | 2021-11-10 | 1,180,006,837 | 466,824 | 40.7211 | 2,897,780,274 | 2021-10-31 |
| 959 | 2021-11-09 | 1,179,540,013 | -782,534 | 40.7050 | 2,897,780,274 | 2021-10-31 |
| 960 | 2021-11-08 | 1,180,322,547 | -920,063 | 40.7320 | 2,897,780,274 | 2021-10-31 |
| 961 | 2021-11-05 | 1,181,242,610 | -287,203 | 40.7637 | 2,897,780,274 | 2021-10-31 |
| 962 | 2021-11-04 | 1,181,529,813 | 298,547 | 40.7736 | 2,897,780,274 | 2021-10-31 |
| 963 | 2021-11-03 | 1,181,231,266 | -611,490 | 40.7633 | 2,897,780,274 | 2021-10-31 |
| 964 | 2021-11-02 | 1,181,842,756 | 328,170 | 40.7844 | 2,897,780,274 | 2021-10-31 |
| 965 | 2021-11-01 | 1,181,514,586 | -1,475,316 | 40.7731 | 2,897,780,274 | 2021-10-31 |
| 966 | 2021-10-29 | 1,182,989,902 | 2,145,388 | 40.8240 | 2,897,780,274 | 2021-09-30 |
| 967 | 2021-10-28 | 1,180,844,514 | -1,001,694 | 40.7500 | 2,897,780,274 | 2021-09-30 |
| 968 | 2021-10-27 | 1,181,846,208 | -173,427 | 40.7845 | 2,897,780,274 | 2021-09-30 |
| 969 | 2021-10-26 | 1,182,019,635 | -132,613 | 40.7905 | 2,897,780,274 | 2021-09-30 |
| 970 | 2021-10-25 | 1,182,152,248 | -857,293 | 40.7951 | 2,897,780,274 | 2021-09-30 |
| 971 | 2021-10-22 | 1,183,009,541 | -523,570 | 40.8247 | 2,897,780,274 | 2021-09-30 |
| 972 | 2021-10-21 | 1,183,533,111 | 129,526 | 40.8427 | 2,897,780,274 | 2021-09-30 |
| 973 | 2021-10-20 | 1,183,403,585 | -94,055 | 40.8383 | 2,897,780,274 | 2021-09-30 |
| 974 | 2021-10-19 | 1,183,497,640 | 138,742 | 40.8415 | 2,897,780,274 | 2021-09-30 |
| 975 | 2021-10-18 | 1,183,358,898 | -906,168 | 40.8367 | 2,897,780,274 | 2021-09-30 |
| 976 | 2021-10-15 | 1,184,265,066 | 6,944,121 | 40.8680 | 2,897,780,274 | 2021-09-30 |
| 977 | 2021-10-12 | 1,177,320,945 | 882,706 | 40.6284 | 2,897,780,274 | 2021-09-30 |
| 978 | 2021-10-11 | 1,176,438,239 | -12,970 | 40.5979 | 2,897,780,274 | 2021-09-30 |
| 979 | 2021-10-08 | 1,176,451,209 | -796,430 | 40.5984 | 2,897,780,274 | 2021-09-30 |
| 980 | 2021-10-07 | 1,177,247,639 | 407,552 | 40.6258 | 2,897,780,274 | 2021-09-30 |
| 981 | 2021-10-06 | 1,176,840,087 | 585,359 | 40.6118 | 2,897,780,274 | 2021-09-30 |
| 982 | 2021-10-05 | 1,176,254,728 | -445,136 | 40.5916 | 2,897,780,274 | 2021-09-30 |
| 983 | 2021-10-04 | 1,176,699,864 | 59,563 | 40.6069 | 2,897,780,274 | 2021-09-30 |
| 984 | 2021-09-30 | 1,176,640,301 | -971,140 | 40.6049 | 2,897,780,274 | 2021-09-30 |
| 985 | 2021-09-29 | 1,177,611,441 | -1,712,221 | 40.6384 | 2,897,780,274 | 2021-08-31 |
| 986 | 2021-09-28 | 1,179,323,662 | -2,610,456 | 40.6975 | 2,897,780,274 | 2021-08-31 |
| 987 | 2021-09-27 | 1,181,934,118 | -730,627 | 40.7876 | 2,897,780,274 | 2021-08-31 |
| 988 | 2021-09-24 | 1,182,664,745 | -1,260,082 | 40.8128 | 2,897,780,274 | 2021-08-31 |
| 989 | 2021-09-23 | 1,183,924,827 | -14,074,441 | 40.8563 | 2,897,780,274 | 2021-08-31 |
| 990 | 2021-09-21 | 1,197,999,268 | -1,531,694 | 41.3420 | 2,897,780,274 | 2021-08-31 |
| 991 | 2021-09-20 | 1,199,530,962 | -2,289,065 | 41.3948 | 2,897,780,274 | 2021-08-31 |
| 992 | 2021-09-17 | 1,201,820,027 | -789,721 | 41.4738 | 2,897,780,274 | 2021-08-31 |
| 993 | 2021-09-16 | 1,202,609,748 | -716,610 | 41.5011 | 2,897,780,274 | 2021-08-31 |
| 994 | 2021-09-15 | 1,203,326,358 | -820,143 | 41.5258 | 2,897,780,274 | 2021-08-31 |
| 995 | 2021-09-14 | 1,204,146,501 | -476,085 | 41.5541 | 2,897,780,274 | 2021-08-31 |
| 996 | 2021-09-13 | 1,204,622,586 | -665,857 | 41.5705 | 2,897,780,274 | 2021-08-31 |
| 997 | 2021-09-10 | 1,205,288,443 | -448,707 | 41.5935 | 2,897,780,274 | 2021-08-31 |
| 998 | 2021-09-09 | 1,205,737,150 | -520,353 | 41.6090 | 2,897,780,274 | 2021-08-31 |
| 999 | 2021-09-08 | 1,206,257,503 | 295,886 | 41.6269 | 2,897,780,274 | 2021-08-31 |
| 1000 | 2021-09-07 | 1,205,961,617 | -662,689 | 41.6167 | 2,897,780,274 | 2021-08-31 |
| 1001 | 2021-09-06 | 1,206,624,306 | -342,638 | 41.6396 | 2,897,780,274 | 2021-08-31 |
| 1002 | 2021-09-03 | 1,206,966,944 | -302,389 | 41.6514 | 2,897,780,274 | 2021-08-31 |
| 1003 | 2021-09-02 | 1,207,269,333 | -750,997 | 41.6619 | 2,897,780,274 | 2021-08-31 |
| 1004 | 2021-09-01 | 1,208,020,330 | 7,076 | 41.6878 | 2,897,780,274 | 2021-08-31 |
| 1005 | 2021-08-31 | 1,208,013,254 | 84,674 | 41.6875 | 2,897,780,274 | 2021-08-31 |
| 1006 | 2021-08-30 | 1,207,928,580 | 196,875 | 41.6846 | 2,897,780,274 | 2021-07-31 |
| 1007 | 2021-08-27 | 1,207,731,705 | 108,009 | 41.6778 | 2,897,780,274 | 2021-07-31 |
| 1008 | 2021-08-26 | 1,207,623,696 | 94,988 | 41.6741 | 2,897,780,274 | 2021-07-31 |
| 1009 | 2021-08-25 | 1,207,528,708 | -447,282 | 41.6708 | 2,897,780,274 | 2021-07-31 |
| 1010 | 2021-08-24 | 1,207,975,990 | -227,512 | 41.6863 | 2,897,780,274 | 2021-07-31 |
| 1011 | 2021-08-23 | 1,208,203,502 | 48,952 | 41.6941 | 2,897,780,274 | 2021-07-31 |
| 1012 | 2021-08-20 | 1,208,154,550 | -202,929 | 41.6924 | 2,897,780,274 | 2021-07-31 |
| 1013 | 2021-08-19 | 1,208,357,479 | -337,199 | 41.6994 | 2,897,780,274 | 2021-07-31 |
| 1014 | 2021-08-18 | 1,208,694,678 | 280,240 | 41.7111 | 2,897,780,274 | 2021-07-31 |
| 1015 | 2021-08-17 | 1,208,414,438 | -726,876 | 41.7014 | 2,897,780,274 | 2021-07-31 |
| 1016 | 2021-08-16 | 1,209,141,314 | 246,508 | 41.7265 | 2,897,780,274 | 2021-07-31 |
| 1017 | 2021-08-13 | 1,208,894,806 | 72,523 | 41.7180 | 2,897,780,274 | 2021-07-31 |
| 1018 | 2021-08-12 | 1,208,822,283 | 274,896 | 41.7155 | 2,897,780,274 | 2021-07-31 |
| 1019 | 2021-08-11 | 1,208,547,387 | -343,935 | 41.7060 | 2,897,780,274 | 2021-07-31 |
| 1020 | 2021-08-10 | 1,208,891,322 | -814,573 | 41.7178 | 2,897,780,274 | 2021-07-31 |
| 1021 | 2021-08-09 | 1,209,705,895 | -688,095 | 41.7459 | 2,897,780,274 | 2021-07-31 |
| 1022 | 2021-08-06 | 1,210,393,990 | -118,150 | 41.7697 | 2,897,780,274 | 2021-07-31 |
| 1023 | 2021-08-05 | 1,210,512,140 | -407,714 | 41.7738 | 2,897,780,274 | 2021-07-31 |
| 1024 | 2021-08-04 | 1,210,919,854 | -28,398 | 41.7878 | 2,897,780,274 | 2021-07-31 |
| 1025 | 2021-08-03 | 1,210,948,252 | 495,552 | 41.7888 | 2,897,780,274 | 2021-07-31 |
| 1026 | 2021-08-02 | 1,210,452,700 | -582,564 | 41.7717 | 2,897,780,274 | 2021-07-31 |
| 1027 | 2021-07-30 | 1,211,035,264 | -384,489 | 41.7918 | 2,897,780,274 | 2021-06-30 |
| 1028 | 2021-07-29 | 1,211,419,753 | -624,554 | 41.8051 | 2,897,780,274 | 2021-06-30 |
| 1029 | 2021-07-28 | 1,212,044,307 | 950,998 | 41.8266 | 2,897,780,274 | 2021-06-30 |
| 1030 | 2021-07-27 | 1,211,093,309 | -240,405 | 41.7938 | 2,897,780,274 | 2021-06-30 |
| 1031 | 2021-07-26 | 1,211,333,714 | -44,628 | 41.8021 | 2,897,780,274 | 2021-06-30 |
| 1032 | 2021-07-23 | 1,211,378,342 | -415,269 | 41.8037 | 2,897,780,274 | 2021-06-30 |
| 1033 | 2021-07-22 | 1,211,793,611 | -577,770 | 41.8180 | 2,897,780,274 | 2021-06-30 |
| 1034 | 2021-07-21 | 1,212,371,381 | 15,186 | 41.8379 | 2,897,780,274 | 2021-06-30 |
| 1035 | 2021-07-20 | 1,212,356,195 | 103,548 | 41.8374 | 2,897,780,274 | 2021-06-30 |
| 1036 | 2021-07-19 | 1,212,252,647 | 35,234 | 41.8338 | 2,897,780,274 | 2021-06-30 |
| 1037 | 2021-07-16 | 1,212,217,413 | 326,969 | 41.8326 | 2,897,780,274 | 2021-06-30 |
| 1038 | 2021-07-15 | 1,211,890,444 | -24,243 | 41.8213 | 2,897,780,274 | 2021-06-30 |
| 1039 | 2021-07-14 | 1,211,914,687 | 503,366 | 41.8222 | 2,897,780,274 | 2021-06-30 |
| 1040 | 2021-07-13 | 1,211,411,321 | -730,805 | 41.8048 | 2,897,780,274 | 2021-06-30 |
| 1041 | 2021-07-12 | 1,212,142,126 | -331,256 | 41.8300 | 2,897,780,274 | 2021-06-30 |
| 1042 | 2021-07-09 | 1,212,473,382 | -435,906 | 41.8415 | 2,897,780,274 | 2021-06-30 |
| 1043 | 2021-07-08 | 1,212,909,288 | -328,210 | 41.8565 | 2,897,780,274 | 2021-06-30 |
| 1044 | 2021-07-07 | 1,213,237,498 | -675,810 | 41.8678 | 2,897,780,274 | 2021-06-30 |
| 1045 | 2021-07-06 | 1,213,913,308 | -218,936 | 41.8911 | 2,897,780,274 | 2021-06-30 |
| 1046 | 2021-07-05 | 1,214,132,244 | 829,276 | 41.8987 | 2,897,780,274 | 2021-06-30 |
| 1047 | 2021-07-02 | 1,213,302,968 | -1,077,305 | 41.8701 | 2,897,780,274 | 2021-06-30 |
| 1048 | 2021-06-30 | 1,214,380,273 | -739,776 | 41.9073 | 2,897,780,274 | 2021-06-30 |
| 1049 | 2021-06-29 | 1,215,120,049 | -759,560 | 41.9328 | 2,897,780,274 | 2021-05-31 |
| 1050 | 2021-06-28 | 1,215,879,609 | -582,791 | 41.9590 | 2,897,780,274 | 2021-05-31 |
| 1051 | 2021-06-25 | 1,216,462,400 | -463,685 | 41.9791 | 2,897,780,274 | 2021-05-31 |
| 1052 | 2021-06-24 | 1,216,926,085 | -164,962 | 41.9951 | 2,897,780,274 | 2021-05-31 |
| 1053 | 2021-06-23 | 1,217,091,047 | -89,242 | 42.0008 | 2,897,780,274 | 2021-05-31 |
| 1054 | 2021-06-22 | 1,217,180,289 | 621,134 | 42.0039 | 2,897,780,274 | 2021-05-31 |
| 1055 | 2021-06-21 | 1,216,559,155 | 478 | 41.9825 | 2,897,780,274 | 2021-05-31 |
| 1056 | 2021-06-18 | 1,216,558,677 | 22,197 | 41.9824 | 2,897,780,274 | 2021-05-31 |
| 1057 | 2021-06-17 | 1,216,536,480 | 822,889 | 41.9817 | 2,897,780,274 | 2021-05-31 |
| 1058 | 2021-06-16 | 1,215,713,591 | -437,768 | 41.9533 | 2,897,780,274 | 2021-05-31 |
| 1059 | 2021-06-15 | 1,216,151,359 | 1,688,950 | 41.9684 | 2,897,780,274 | 2021-05-31 |
| 1060 | 2021-06-11 | 1,214,462,409 | 114,746 | 41.9101 | 2,897,780,274 | 2021-05-31 |
| 1061 | 2021-06-10 | 1,214,347,663 | 5,618 | 41.9061 | 2,897,780,274 | 2021-05-31 |
| 1062 | 2021-06-09 | 1,214,342,045 | 842,536 | 41.9059 | 2,897,780,274 | 2021-05-31 |
| 1063 | 2021-06-08 | 1,213,499,509 | -572,047 | 41.8769 | 2,897,780,274 | 2021-05-31 |
| 1064 | 2021-06-07 | 1,214,071,556 | 44,261 | 41.8966 | 2,897,780,274 | 2021-05-31 |
| 1065 | 2021-06-04 | 1,214,027,295 | -129,676 | 41.8951 | 2,897,780,274 | 2021-05-31 |
| 1066 | 2021-06-03 | 1,214,156,971 | -228,978 | 41.8996 | 2,897,780,274 | 2021-05-31 |
| 1067 | 2021-06-02 | 1,214,385,949 | 241,401 | 41.9075 | 2,897,780,274 | 2021-05-31 |
| 1068 | 2021-06-01 | 1,214,144,548 | 1,000,034 | 41.8991 | 2,897,780,274 | 2021-05-31 |
| 1069 | 2021-05-31 | 1,213,144,514 | -590,251 | 41.8646 | 2,897,780,274 | 2021-05-31 |
| 1070 | 2021-05-28 | 1,213,734,765 | 908,990 | 41.8850 | 2,897,780,274 | 2021-04-30 |
| 1071 | 2021-05-27 | 1,212,825,775 | -253,838 | 41.8536 | 2,897,780,274 | 2021-04-30 |
| 1072 | 2021-05-26 | 1,213,079,613 | -461,546 | 41.8624 | 2,897,780,274 | 2021-04-30 |
| 1073 | 2021-05-25 | 1,213,541,159 | 66,908 | 41.8783 | 2,897,780,274 | 2021-04-30 |
| 1074 | 2021-05-24 | 1,213,474,251 | 261,328 | 41.8760 | 2,897,780,274 | 2021-04-30 |
| 1075 | 2021-05-21 | 1,213,212,923 | -66,544 | 41.8670 | 2,897,780,274 | 2021-04-30 |
| 1076 | 2021-05-20 | 1,213,279,467 | 28,489 | 41.8693 | 2,897,780,274 | 2021-04-30 |
| 1077 | 2021-05-18 | 1,213,250,978 | -599,370 | 41.8683 | 2,897,780,274 | 2021-04-30 |
| 1078 | 2021-05-17 | 1,213,850,348 | -1,799,431 | 41.8890 | 2,897,780,274 | 2021-04-30 |
| 1079 | 2021-05-14 | 1,215,649,779 | -22,218 | 41.9511 | 2,897,780,274 | 2021-04-30 |
| 1080 | 2021-05-13 | 1,215,671,997 | -269,067 | 41.9518 | 2,897,780,274 | 2021-04-30 |
| 1081 | 2021-05-12 | 1,215,941,064 | -232,552 | 41.9611 | 2,897,780,274 | 2021-04-30 |
| 1082 | 2021-05-11 | 1,216,173,616 | -266,551 | 41.9691 | 2,897,780,274 | 2021-04-30 |
| 1083 | 2021-05-10 | 1,216,440,167 | 392,679 | 41.9783 | 2,897,780,274 | 2021-04-30 |
| 1084 | 2021-05-07 | 1,216,047,488 | -137,418 | 41.9648 | 2,897,780,274 | 2021-04-30 |
| 1085 | 2021-05-06 | 1,216,184,906 | -358,995 | 41.9695 | 2,897,780,274 | 2021-04-30 |
| 1086 | 2021-05-05 | 1,216,543,901 | -90,832 | 41.9819 | 2,897,780,274 | 2021-04-30 |
| 1087 | 2021-05-04 | 1,216,634,733 | -286,399 | 41.9851 | 2,897,780,274 | 2021-04-30 |
| 1088 | 2021-05-03 | 1,216,921,132 | 119,762 | 41.9949 | 2,897,780,274 | 2021-04-30 |
| 1089 | 2021-04-30 | 1,216,801,370 | 144,748 | 41.9908 | 2,897,780,274 | 2021-04-30 |
| 1090 | 2021-04-29 | 1,216,656,622 | 68,915 | 41.9858 | 2,897,780,274 | 2021-03-31 |
| 1091 | 2021-04-28 | 1,216,587,707 | 45,400 | 41.9834 | 2,897,780,274 | 2021-03-31 |
| 1092 | 2021-04-27 | 1,216,542,307 | 242,950 | 41.9819 | 2,897,780,274 | 2021-03-31 |
| 1093 | 2021-04-26 | 1,216,299,357 | 432,289 | 41.9735 | 2,897,780,274 | 2021-03-31 |
| 1094 | 2021-04-23 | 1,215,867,068 | 216,741 | 41.9586 | 2,897,780,274 | 2021-03-31 |
| 1095 | 2021-04-22 | 1,215,650,327 | 66,302 | 41.9511 | 2,897,780,274 | 2021-03-31 |
| 1096 | 2021-04-21 | 1,215,584,025 | 386,326 | 41.9488 | 2,897,780,274 | 2021-03-31 |
| 1097 | 2021-04-20 | 1,215,197,699 | -1,011,571 | 41.9355 | 2,897,780,274 | 2021-03-31 |
| 1098 | 2021-04-19 | 1,216,209,270 | -217,956 | 41.9704 | 2,897,780,274 | 2021-03-31 |
| 1099 | 2021-04-16 | 1,216,427,226 | 456,900 | 41.9779 | 2,897,780,274 | 2021-03-31 |
| 1100 | 2021-04-15 | 1,215,970,326 | 209,149 | 41.9621 | 2,897,780,274 | 2021-03-31 |
| 1101 | 2021-04-14 | 1,215,761,177 | 182,291 | 41.9549 | 2,897,780,274 | 2021-03-31 |
| 1102 | 2021-04-13 | 1,215,578,886 | -73,029 | 41.9486 | 2,897,780,274 | 2021-03-31 |
| 1103 | 2021-04-12 | 1,215,651,915 | -55,901 | 41.9511 | 2,897,780,274 | 2021-03-31 |
| 1104 | 2021-04-09 | 1,215,707,816 | -401,989 | 41.9531 | 2,897,780,274 | 2021-03-31 |
| 1105 | 2021-04-08 | 1,216,109,805 | -32,146 | 41.9669 | 2,897,780,274 | 2021-03-31 |
| 1106 | 2021-04-07 | 1,216,141,951 | 918,876 | 41.9681 | 2,897,780,274 | 2021-03-31 |
| 1107 | 2021-04-01 | 1,215,223,075 | 43,158 | 41.9363 | 2,897,780,274 | 2021-03-31 |
| 1108 | 2021-03-31 | 1,215,179,917 | -253,972 | 41.9349 | 2,897,780,274 | 2021-03-31 |
| 1109 | 2021-03-30 | 1,215,433,889 | -13,881 | 41.9436 | 2,897,780,274 | 2021-02-28 |
| 1110 | 2021-03-29 | 1,215,447,770 | -333,092 | 41.9441 | 2,897,780,274 | 2021-02-28 |
| 1111 | 2021-03-26 | 1,215,780,862 | 236,068 | 41.9556 | 2,897,780,274 | 2021-02-28 |
| 1112 | 2021-03-25 | 1,215,544,794 | -131,031 | 41.9474 | 2,897,780,274 | 2021-02-28 |
| 1113 | 2021-03-24 | 1,215,675,825 | -302,677 | 41.9520 | 2,897,780,274 | 2021-02-28 |
| 1114 | 2021-03-23 | 1,215,978,502 | 74,218 | 41.9624 | 2,897,780,274 | 2021-02-28 |
| 1115 | 2021-03-22 | 1,215,904,284 | 527,607 | 41.9599 | 2,897,780,274 | 2021-02-28 |
| 1116 | 2021-03-19 | 1,215,376,677 | 66,559 | 41.9416 | 2,897,780,274 | 2021-02-28 |
| 1117 | 2021-03-18 | 1,215,310,118 | 73,305 | 41.9393 | 2,897,780,274 | 2021-02-28 |
| 1118 | 2021-03-17 | 1,215,236,813 | 3,285 | 41.9368 | 2,897,780,274 | 2021-02-28 |
| 1119 | 2021-03-16 | 1,215,233,528 | 721,584 | 41.9367 | 2,897,780,274 | 2021-02-28 |
| 1120 | 2021-03-15 | 1,214,511,944 | -179,489 | 41.9118 | 2,897,780,274 | 2021-02-28 |
| 1121 | 2021-03-12 | 1,214,691,433 | -85 | 41.9180 | 2,897,780,274 | 2021-02-28 |
| 1122 | 2021-03-11 | 1,214,691,518 | -286,196 | 41.9180 | 2,897,780,274 | 2021-02-28 |
| 1123 | 2021-03-10 | 1,214,977,714 | -134,651 | 41.9279 | 2,897,780,274 | 2021-02-28 |
| 1124 | 2021-03-09 | 1,215,112,365 | 30,207 | 41.9325 | 2,897,780,274 | 2021-02-28 |
| 1125 | 2021-03-08 | 1,215,082,158 | -319,713 | 41.9315 | 2,897,780,274 | 2021-02-28 |
| 1126 | 2021-03-05 | 1,215,401,871 | -397,986 | 41.9425 | 2,897,780,274 | 2021-02-28 |
| 1127 | 2021-03-04 | 1,215,799,857 | 173,302 | 41.9562 | 2,897,780,274 | 2021-02-28 |
| 1128 | 2021-03-03 | 1,215,626,555 | -142,595 | 41.9503 | 2,897,780,274 | 2021-02-28 |
| 1129 | 2021-03-02 | 1,215,769,150 | 464,538 | 41.9552 | 2,897,780,274 | 2021-02-28 |
| 1130 | 2021-03-01 | 1,215,304,612 | 201,169 | 41.9392 | 2,897,780,274 | 2021-02-28 |
| 1131 | 2021-02-26 | 1,215,103,443 | 1,043,463 | 41.9322 | 2,897,780,274 | 2021-01-31 |
| 1132 | 2021-02-25 | 1,214,059,980 | 687,437 | 41.8962 | 2,897,780,274 | 2021-01-31 |
| 1133 | 2021-02-24 | 1,213,372,543 | -1,224,304 | 41.8725 | 2,897,780,274 | 2021-01-31 |
| 1134 | 2021-02-23 | 1,214,596,847 | -74,182 | 41.9147 | 2,897,780,274 | 2021-01-31 |
| 1135 | 2021-02-22 | 1,214,671,029 | 134,005 | 41.9173 | 2,897,780,274 | 2021-01-31 |
| 1136 | 2021-02-19 | 1,214,537,024 | 8,028 | 41.9127 | 2,897,780,274 | 2021-01-31 |
| 1137 | 2021-02-18 | 1,214,528,996 | -245,719 | 41.9124 | 2,897,780,274 | 2021-01-31 |
| 1138 | 2021-02-17 | 1,214,774,715 | -274,426 | 41.9209 | 2,897,780,274 | 2021-01-31 |
| 1139 | 2021-02-16 | 1,215,049,141 | 154,507 | 41.9303 | 2,897,780,274 | 2021-01-31 |
| 1140 | 2021-02-11 | 1,214,894,634 | 0 | 41.9250 | 2,897,780,274 | 2021-01-31 |
| 1141 | 2021-02-10 | 1,214,894,634 | 768,757 | 41.9250 | 2,897,780,274 | 2021-01-31 |
| 1142 | 2021-02-09 | 1,214,125,877 | -248,200 | 41.8985 | 2,897,780,274 | 2021-01-31 |
| 1143 | 2021-02-08 | 1,214,374,077 | -433,019 | 41.9070 | 2,897,780,274 | 2021-01-31 |
| 1144 | 2021-02-05 | 1,214,807,096 | 176,896 | 41.9220 | 2,897,780,274 | 2021-01-31 |
| 1145 | 2021-02-04 | 1,214,630,200 | 29,040 | 41.9159 | 2,897,780,274 | 2021-01-31 |
| 1146 | 2021-02-03 | 1,214,601,160 | -51,236 | 41.9149 | 2,897,780,274 | 2021-01-31 |
| 1147 | 2021-02-02 | 1,214,652,396 | 330,597 | 41.9166 | 2,897,780,274 | 2021-01-31 |
| 1148 | 2021-02-01 | 1,214,321,799 | 89,126 | 41.9052 | 2,897,780,274 | 2021-01-31 |
| 1149 | 2021-01-29 | 1,214,232,673 | 123,005 | 41.9022 | 2,897,780,274 | 2020-12-31 |
| 1150 | 2021-01-28 | 1,214,109,668 | -14,740 | 41.8979 | 2,897,780,274 | 2020-12-31 |
| 1151 | 2021-01-27 | 1,214,124,408 | 793,304 | 41.8984 | 2,897,780,274 | 2020-12-31 |
| 1152 | 2021-01-26 | 1,213,331,104 | 1,566,216 | 41.8711 | 2,897,780,274 | 2020-12-31 |
| 1153 | 2021-01-25 | 1,211,764,888 | -183,853 | 41.8170 | 2,897,780,274 | 2020-12-31 |
| 1154 | 2021-01-22 | 1,211,948,741 | 223,745 | 41.8233 | 2,897,780,274 | 2020-12-31 |
| 1155 | 2021-01-21 | 1,211,724,996 | -300,064 | 41.8156 | 2,897,780,274 | 2020-12-31 |
| 1156 | 2021-01-20 | 1,212,025,060 | 310,716 | 41.8260 | 2,897,780,274 | 2020-12-31 |
| 1157 | 2021-01-19 | 1,211,714,344 | 179,854 | 41.8153 | 2,897,780,274 | 2020-12-31 |
| 1158 | 2021-01-18 | 1,211,534,490 | -32,001 | 41.8091 | 2,897,780,274 | 2020-12-31 |
| 1159 | 2021-01-15 | 1,211,566,491 | 77,475 | 41.8102 | 2,897,780,274 | 2020-12-31 |
| 1160 | 2021-01-14 | 1,211,489,016 | 30,106 | 41.8075 | 2,897,780,274 | 2020-12-31 |
| 1161 | 2021-01-13 | 1,211,458,910 | 715,145 | 41.8064 | 2,897,780,274 | 2020-12-31 |
| 1162 | 2021-01-12 | 1,210,743,765 | -13,840,863 | 41.7818 | 2,897,780,274 | 2020-12-31 |
| 1163 | 2021-01-11 | 1,224,584,628 | 1,062,044 | 42.2594 | 2,897,780,274 | 2020-12-31 |
| 1164 | 2021-01-08 | 1,223,522,584 | 668,781 | 42.2228 | 2,897,780,274 | 2020-12-31 |
| 1165 | 2021-01-07 | 1,222,853,803 | 1,086,670 | 42.1997 | 2,897,780,274 | 2020-12-31 |
| 1166 | 2021-01-06 | 1,221,767,133 | 1,000,128 | 42.1622 | 2,897,780,274 | 2020-12-31 |
| 1167 | 2021-01-05 | 1,220,767,005 | -145,327 | 42.1277 | 2,897,780,274 | 2020-12-31 |
| 1168 | 2021-01-04 | 1,220,912,332 | -54,586 | 42.1327 | 2,897,780,274 | 2020-12-31 |
| 1169 | 2020-12-31 | 1,220,966,918 | 0 | 42.1346 | 2,897,780,274 | 2020-12-31 |
| 1170 | 2020-12-30 | 1,220,966,918 | 1,342,483 | 42.1346 | 2,897,780,274 | 2020-11-30 |
| 1171 | 2020-12-29 | 1,219,624,435 | -5,060 | 42.0882 | 2,897,780,274 | 2020-11-30 |
| 1172 | 2020-12-28 | 1,219,629,495 | 343,884 | 42.0884 | 2,897,780,274 | 2020-11-30 |
| 1173 | 2020-12-24 | 1,219,285,611 | 0 | 42.0765 | 2,897,780,274 | 2020-11-30 |
| 1174 | 2020-12-23 | 1,219,285,611 | -390,313 | 42.0765 | 2,897,780,274 | 2020-11-30 |
| 1175 | 2020-12-22 | 1,219,675,924 | -503,771 | 42.0900 | 2,897,780,274 | 2020-11-30 |
| 1176 | 2020-12-21 | 1,220,179,695 | -1,407,951 | 42.1074 | 2,897,780,274 | 2020-11-30 |
| 1177 | 2020-12-18 | 1,221,587,646 | 91,348 | 42.1560 | 2,897,780,274 | 2020-11-30 |
| 1178 | 2020-12-17 | 1,221,496,298 | -397,534 | 42.1528 | 2,897,780,274 | 2020-11-30 |
| 1179 | 2020-12-16 | 1,221,893,832 | 362,526 | 42.1665 | 2,897,780,274 | 2020-11-30 |
| 1180 | 2020-12-15 | 1,221,531,306 | -677,135 | 42.1540 | 2,897,780,274 | 2020-11-30 |
| 1181 | 2020-12-14 | 1,222,208,441 | -188,295 | 42.1774 | 2,897,780,274 | 2020-11-30 |
| 1182 | 2020-12-11 | 1,222,396,736 | 364,731 | 42.1839 | 2,897,780,274 | 2020-11-30 |
| 1183 | 2020-12-10 | 1,222,032,005 | 204,618 | 42.1713 | 2,897,780,274 | 2020-11-30 |
| 1184 | 2020-12-09 | 1,221,827,387 | -880,659 | 42.1643 | 2,897,780,274 | 2020-11-30 |
| 1185 | 2020-12-08 | 1,222,708,046 | -435,070 | 42.1946 | 2,897,780,274 | 2020-11-30 |
| 1186 | 2020-12-07 | 1,223,143,116 | -288,309 | 42.2097 | 2,897,780,274 | 2020-11-30 |
| 1187 | 2020-12-04 | 1,223,431,425 | 361,880 | 42.2196 | 2,897,780,274 | 2020-11-30 |
| 1188 | 2020-12-03 | 1,223,069,545 | 1,248,709 | 42.2071 | 2,897,780,274 | 2020-11-30 |
| 1189 | 2020-12-02 | 1,221,820,836 | -1,182,126 | 42.1640 | 2,897,780,274 | 2020-11-30 |
| 1190 | 2020-12-01 | 1,223,002,962 | 418,360 | 42.2048 | 2,897,780,274 | 2020-11-30 |
| 1191 | 2020-11-30 | 1,222,584,602 | 695,520 | 42.1904 | 2,897,780,274 | 2020-11-30 |
| 1192 | 2020-11-27 | 1,221,889,082 | 980,975 | 42.1664 | 2,897,780,274 | 2020-10-31 |
| 1193 | 2020-11-26 | 1,220,908,107 | -319,856 | 42.1325 | 2,897,780,274 | 2020-10-31 |
| 1194 | 2020-11-25 | 1,221,227,963 | -112,612 | 42.1436 | 2,897,780,274 | 2020-10-31 |
| 1195 | 2020-11-24 | 1,221,340,575 | 105,723 | 42.1475 | 2,897,780,274 | 2020-10-31 |
| 1196 | 2020-11-23 | 1,221,234,852 | 520,099 | 42.1438 | 2,897,780,274 | 2020-10-31 |
| 1197 | 2020-11-20 | 1,220,714,753 | 267,902 | 42.1259 | 2,897,780,274 | 2020-10-31 |
| 1198 | 2020-11-19 | 1,220,446,851 | 555,393 | 42.1166 | 2,897,780,274 | 2020-10-31 |
| 1199 | 2020-11-18 | 1,219,891,458 | 238,043 | 42.0974 | 2,897,780,274 | 2020-10-31 |
| 1200 | 2020-11-17 | 1,219,653,415 | 883,333 | 42.0892 | 2,897,780,274 | 2020-10-31 |
| 1201 | 2020-11-16 | 1,218,770,082 | 1,058,170 | 42.0587 | 2,897,780,274 | 2020-10-31 |
| 1202 | 2020-11-13 | 1,217,711,912 | 196,492 | 42.0222 | 2,897,780,274 | 2020-10-31 |
| 1203 | 2020-11-12 | 1,217,515,420 | 3,645,349 | 42.0154 | 2,897,780,274 | 2020-10-31 |
| 1204 | 2020-11-11 | 1,213,870,071 | 381,549 | 41.8897 | 2,897,780,274 | 2020-10-31 |
| 1205 | 2020-11-10 | 1,213,488,522 | 543,177 | 41.8765 | 2,897,780,274 | 2020-10-31 |
| 1206 | 2020-11-09 | 1,212,945,345 | -136,364 | 41.8577 | 2,897,780,274 | 2020-10-31 |
| 1207 | 2020-11-06 | 1,213,081,709 | -600,446 | 41.8624 | 2,897,780,274 | 2020-10-31 |
| 1208 | 2020-11-05 | 1,213,682,155 | -1,299,266 | 41.8832 | 2,897,780,274 | 2020-10-31 |
| 1209 | 2020-11-04 | 1,214,981,421 | -995,517 | 41.9280 | 2,897,780,274 | 2020-10-31 |
| 1210 | 2020-11-03 | 1,215,976,938 | -129,463 | 41.9624 | 2,897,780,274 | 2020-10-31 |
| 1211 | 2020-11-02 | 1,216,106,401 | -1,277,791 | 41.9668 | 2,897,780,274 | 2020-10-31 |
| 1212 | 2020-10-30 | 1,217,384,192 | -1,554,277 | 42.0109 | 2,897,780,274 | 2020-09-30 |
| 1213 | 2020-10-29 | 1,218,938,469 | -850,206 | 42.0646 | 2,897,780,274 | 2020-09-30 |
| 1214 | 2020-10-28 | 1,219,788,675 | 208,146 | 42.0939 | 2,897,780,274 | 2020-09-30 |
| 1215 | 2020-10-27 | 1,219,580,529 | -732,761 | 42.0867 | 2,897,780,274 | 2020-09-30 |
| 1216 | 2020-10-23 | 1,220,313,290 | -297,733 | 42.1120 | 2,897,780,274 | 2020-09-30 |
| 1217 | 2020-10-22 | 1,220,611,023 | -1,162,075 | 42.1223 | 2,897,780,274 | 2020-09-30 |
| 1218 | 2020-10-21 | 1,221,773,098 | -1,356,187 | 42.1624 | 2,897,780,274 | 2020-09-30 |
| 1219 | 2020-10-20 | 1,223,129,285 | -121,398 | 42.2092 | 2,897,780,274 | 2020-09-30 |
| 1220 | 2020-10-19 | 1,223,250,683 | -90,513 | 42.2134 | 2,897,780,274 | 2020-09-30 |
| 1221 | 2020-10-16 | 1,223,341,196 | 445,028 | 42.2165 | 2,897,780,274 | 2020-09-30 |
| 1222 | 2020-10-15 | 1,222,896,168 | 1,267,238 | 42.2011 | 2,897,780,274 | 2020-09-30 |
| 1223 | 2020-10-14 | 1,221,628,930 | -1,131,162 | 42.1574 | 2,897,780,274 | 2020-09-30 |
| 1224 | 2020-10-12 | 1,222,760,092 | -935,246 | 42.1964 | 2,897,780,274 | 2020-09-30 |
| 1225 | 2020-10-09 | 1,223,695,338 | -329,399 | 42.2287 | 2,897,780,274 | 2020-09-30 |
| 1226 | 2020-10-08 | 1,224,024,737 | 1,088,642 | 42.2401 | 2,897,780,274 | 2020-09-30 |
| 1227 | 2020-10-07 | 1,222,936,095 | 168,995 | 42.2025 | 2,897,780,274 | 2020-09-30 |
| 1228 | 2020-10-06 | 1,222,767,100 | -351,721 | 42.1967 | 2,897,780,274 | 2020-09-30 |
| 1229 | 2020-10-05 | 1,223,118,821 | -373,975 | 42.2088 | 2,897,780,274 | 2020-09-30 |
| 1230 | 2020-09-30 | 1,223,492,796 | 41,175 | 42.2217 | 2,897,780,274 | 2020-09-30 |
| 1231 | 2020-09-29 | 1,223,451,621 | 955,106 | 42.2203 | 2,897,780,274 | 2020-08-31 |
| 1232 | 2020-09-28 | 1,222,496,515 | 530,315 | 42.1873 | 2,897,780,274 | 2020-08-31 |
| 1233 | 2020-09-25 | 1,221,966,200 | -171,222 | 42.1690 | 2,897,780,274 | 2020-08-31 |
| 1234 | 2020-09-24 | 1,222,137,422 | -365,671 | 42.1750 | 2,897,780,274 | 2020-08-31 |
| 1235 | 2020-09-23 | 1,222,503,093 | 21,042 | 42.1876 | 2,897,780,274 | 2020-08-31 |
| 1236 | 2020-09-22 | 1,222,482,051 | 439,527 | 42.1868 | 2,897,780,274 | 2020-08-31 |
| 1237 | 2020-09-21 | 1,222,042,524 | 26,097 | 42.1717 | 2,897,780,274 | 2020-08-31 |
| 1238 | 2020-09-18 | 1,222,016,427 | 801,244 | 42.1708 | 2,897,780,274 | 2020-08-31 |
| 1239 | 2020-09-17 | 1,221,215,183 | -1,130,259 | 42.1431 | 2,897,780,274 | 2020-08-31 |
| 1240 | 2020-09-16 | 1,222,345,442 | -565,104 | 42.1821 | 2,897,780,274 | 2020-08-31 |
| 1241 | 2020-09-15 | 1,222,910,546 | -1,178,224 | 42.2016 | 2,897,780,274 | 2020-08-31 |
| 1242 | 2020-09-14 | 1,224,088,770 | 208,954 | 42.2423 | 2,897,780,274 | 2020-08-31 |
| 1243 | 2020-09-11 | 1,223,879,816 | 327,637 | 42.2351 | 2,897,780,274 | 2020-08-31 |
| 1244 | 2020-09-10 | 1,223,552,179 | 861,274 | 42.2238 | 2,897,780,274 | 2020-08-31 |
| 1245 | 2020-09-09 | 1,222,690,905 | 128,585 | 42.1941 | 2,897,780,274 | 2020-08-31 |
| 1246 | 2020-09-08 | 1,222,562,320 | -250,694 | 42.1896 | 2,897,780,274 | 2020-08-31 |
| 1247 | 2020-09-07 | 1,222,813,014 | 769,249 | 42.1983 | 2,897,780,274 | 2020-08-31 |
| 1248 | 2020-09-04 | 1,222,043,765 | 1,035,057 | 42.1717 | 2,897,780,274 | 2020-08-31 |
| 1249 | 2020-09-03 | 1,221,008,708 | -244,288 | 42.1360 | 2,897,780,274 | 2020-08-31 |
| 1250 | 2020-09-02 | 1,221,252,996 | 742,667 | 42.1444 | 2,897,780,274 | 2020-08-31 |
| 1251 | 2020-09-01 | 1,220,510,329 | 671,567 | 42.1188 | 2,897,780,274 | 2020-08-31 |
| 1252 | 2020-08-31 | 1,219,838,762 | 449,530 | 42.0956 | 2,897,780,274 | 2020-08-31 |
| 1253 | 2020-08-28 | 1,219,389,232 | 329,513 | 42.0801 | 2,897,780,274 | 2020-07-31 |
| 1254 | 2020-08-27 | 1,219,059,719 | 188,425 | 42.0687 | 2,897,780,274 | 2020-07-31 |
| 1255 | 2020-08-26 | 1,218,871,294 | 214,403 | 42.0622 | 2,897,780,274 | 2020-07-31 |
| 1256 | 2020-08-25 | 1,218,656,891 | 319,518 | 42.0548 | 2,897,780,274 | 2020-07-31 |
| 1257 | 2020-08-24 | 1,218,337,373 | 332,597 | 42.0438 | 2,897,780,274 | 2020-07-31 |
| 1258 | 2020-08-21 | 1,218,004,776 | -104,093 | 42.0323 | 2,897,780,274 | 2020-07-31 |
| 1259 | 2020-08-20 | 1,218,108,869 | 326,767 | 42.0359 | 2,897,780,274 | 2020-07-31 |
| 1260 | 2020-08-19 | 1,217,782,102 | 847,163 | 42.0247 | 2,897,780,274 | 2020-07-31 |
| 1261 | 2020-08-18 | 1,216,934,939 | 1,490,731 | 41.9954 | 2,897,780,274 | 2020-07-31 |
| 1262 | 2020-08-17 | 1,215,444,208 | 1,586,545 | 41.9440 | 2,897,780,274 | 2020-07-31 |
| 1263 | 2020-08-14 | 1,213,857,663 | 893,430 | 41.8892 | 2,897,780,274 | 2020-07-31 |
| 1264 | 2020-08-13 | 1,212,964,233 | 1,237,660 | 41.8584 | 2,897,780,274 | 2020-07-31 |
| 1265 | 2020-08-12 | 1,211,726,573 | 194,550 | 41.8157 | 2,897,780,274 | 2020-07-31 |
| 1266 | 2020-08-11 | 1,211,532,023 | -139,107 | 41.8090 | 2,897,780,274 | 2020-07-31 |
| 1267 | 2020-08-10 | 1,211,671,130 | 435,845 | 41.8138 | 2,897,780,274 | 2020-07-31 |
| 1268 | 2020-08-07 | 1,211,235,285 | -72,246 | 41.7987 | 2,897,780,274 | 2020-07-31 |
| 1269 | 2020-08-06 | 1,211,307,531 | 41,791 | 41.8012 | 2,897,780,274 | 2020-07-31 |
| 1270 | 2020-08-05 | 1,211,265,740 | 195,612 | 41.7998 | 2,897,780,274 | 2020-07-31 |
| 1271 | 2020-08-04 | 1,211,070,128 | -1,882,884 | 41.7930 | 2,897,780,274 | 2020-07-31 |
| 1272 | 2020-08-03 | 1,212,953,012 | 715,515 | 41.8580 | 2,897,780,274 | 2020-07-31 |
| 1273 | 2020-07-31 | 1,212,237,497 | 584,215 | 41.8333 | 2,897,780,274 | 2020-07-31 |
| 1274 | 2020-07-30 | 1,211,653,282 | -432,194 | 41.8132 | 2,897,780,274 | 2020-06-30 |
| 1275 | 2020-07-29 | 1,212,085,476 | -609,387 | 41.8281 | 2,897,780,274 | 2020-06-30 |
| 1276 | 2020-07-28 | 1,212,694,863 | -158,782 | 41.8491 | 2,897,780,274 | 2020-06-30 |
| 1277 | 2020-07-27 | 1,212,853,645 | -193,408 | 41.8546 | 2,897,780,274 | 2020-06-30 |
| 1278 | 2020-07-24 | 1,213,047,053 | -543,180 | 41.8613 | 2,897,780,274 | 2020-06-30 |
| 1279 | 2020-07-23 | 1,213,590,233 | 181,370 | 41.8800 | 2,897,780,274 | 2020-06-30 |
| 1280 | 2020-07-22 | 1,213,408,863 | 35,096 | 41.8737 | 2,897,780,274 | 2020-06-30 |
| 1281 | 2020-07-21 | 1,213,373,767 | -299,882 | 41.8725 | 2,897,780,274 | 2020-06-30 |
| 1282 | 2020-07-20 | 1,213,673,649 | 112,703 | 41.8829 | 2,897,780,274 | 2020-06-30 |
| 1283 | 2020-07-17 | 1,213,560,946 | 80,712 | 41.8790 | 2,897,780,274 | 2020-06-30 |
| 1284 | 2020-07-16 | 1,213,480,234 | 627,596 | 41.8762 | 2,897,780,274 | 2020-06-30 |
| 1285 | 2020-07-15 | 1,212,852,638 | -670,623 | 41.8545 | 2,897,780,274 | 2020-06-30 |
| 1286 | 2020-07-14 | 1,213,523,261 | -2,541,501 | 41.8777 | 2,897,780,274 | 2020-06-30 |
| 1287 | 2020-07-13 | 1,216,064,762 | -706,995 | 41.9654 | 2,897,780,274 | 2020-06-30 |
| 1288 | 2020-07-10 | 1,216,771,757 | 1,036,012 | 41.9898 | 2,897,780,274 | 2020-06-30 |
| 1289 | 2020-07-09 | 1,215,735,745 | -678,944 | 41.9540 | 2,897,780,274 | 2020-06-30 |
| 1290 | 2020-07-08 | 1,216,414,689 | -5,704,095 | 41.9775 | 2,897,780,274 | 2020-06-30 |
| 1291 | 2020-07-07 | 1,222,118,784 | -859,194 | 42.1743 | 2,897,780,274 | 2020-06-30 |
| 1292 | 2020-07-06 | 1,222,977,978 | -392,446 | 42.2040 | 2,897,780,274 | 2020-06-30 |
| 1293 | 2020-07-03 | 1,223,370,424 | 11,817 | 42.2175 | 2,897,780,274 | 2020-06-30 |
| 1294 | 2020-07-02 | 1,223,358,607 | -929,840 | 42.2171 | 2,897,780,274 | 2020-06-30 |
| 1295 | 2020-06-30 | 1,224,288,447 | 107,492 | 42.2492 | 2,897,780,274 | 2020-06-30 |
| 1296 | 2020-06-29 | 1,224,180,955 | -342,602 | 42.2455 | 2,897,780,274 | 2020-05-31 |
| 1297 | 2020-06-26 | 1,224,523,557 | -197,494 | 42.2573 | 2,897,780,274 | 2020-05-31 |
| 1298 | 2020-06-24 | 1,224,721,051 | 1,356,798 | 42.2641 | 2,897,780,274 | 2020-05-31 |
| 1299 | 2020-06-23 | 1,223,364,253 | 718,943 | 42.2173 | 2,897,780,274 | 2020-05-31 |
| 1300 | 2020-06-22 | 1,222,645,310 | 397,399 | 42.1925 | 2,897,780,274 | 2020-05-31 |
| 1301 | 2020-06-19 | 1,222,247,911 | -27,046 | 42.1788 | 2,897,780,274 | 2020-05-31 |
| 1302 | 2020-06-18 | 1,222,274,957 | -695,819 | 42.1797 | 2,897,780,274 | 2020-05-31 |
| 1303 | 2020-06-17 | 1,222,970,776 | 1,060,476 | 42.2037 | 2,897,780,274 | 2020-05-31 |
| 1304 | 2020-06-16 | 1,221,910,300 | 397,421 | 42.1671 | 2,897,780,274 | 2020-05-31 |
| 1305 | 2020-06-15 | 1,221,512,879 | 1,459,786 | 42.1534 | 2,897,780,274 | 2020-05-31 |
| 1306 | 2020-06-12 | 1,220,053,093 | 173,679 | 42.1030 | 2,897,780,274 | 2020-05-31 |
| 1307 | 2020-06-11 | 1,219,879,414 | 169,877 | 42.0970 | 2,897,780,274 | 2020-05-31 |
| 1308 | 2020-06-10 | 1,219,709,537 | -1,350,421 | 42.0912 | 2,897,780,274 | 2020-05-31 |
| 1309 | 2020-06-09 | 1,221,059,958 | -1,417,264 | 42.1378 | 2,897,780,274 | 2020-05-31 |
| 1310 | 2020-06-08 | 1,222,477,222 | 638,366 | 42.1867 | 2,897,780,274 | 2020-05-31 |
| 1311 | 2020-06-05 | 1,221,838,856 | -372 | 42.1646 | 2,897,780,274 | 2020-05-31 |
| 1312 | 2020-06-04 | 1,221,839,228 | 784,524 | 42.1647 | 2,897,780,274 | 2020-05-31 |
| 1313 | 2020-06-03 | 1,221,054,704 | 8,400,845 | 42.1376 | 2,897,780,274 | 2020-05-31 |
| 1314 | 2020-06-02 | 1,212,653,859 | -11,827,195 | 41.8477 | 2,897,780,274 | 2020-05-31 |
| 1315 | 2020-06-01 | 1,224,481,054 | 862,820 | 42.2558 | 2,897,780,274 | 2020-05-31 |
| 1316 | 2020-05-29 | 1,223,618,234 | -269,960 | 42.2261 | 2,897,780,274 | 2020-04-30 |
| 1317 | 2020-05-28 | 1,223,888,194 | -5,231,355 | 42.2354 | 2,897,780,274 | 2020-04-30 |
| 1318 | 2020-05-27 | 1,229,119,549 | -2,855,517 | 42.4159 | 2,897,780,274 | 2020-04-30 |
| 1319 | 2020-05-26 | 1,231,975,066 | -5,855,995 | 42.5144 | 2,897,780,274 | 2020-04-30 |
| 1320 | 2020-05-25 | 1,237,831,061 | -126,110 | 42.7165 | 2,897,780,274 | 2020-04-30 |
| 1321 | 2020-05-22 | 1,237,957,171 | 236,558 | 42.7209 | 2,897,780,274 | 2020-04-30 |
| 1322 | 2020-05-21 | 1,237,720,613 | -1,582,050 | 42.7127 | 2,897,780,274 | 2020-04-30 |
| 1323 | 2020-05-20 | 1,239,302,663 | 41,275 | 42.7673 | 2,897,780,274 | 2020-04-30 |
| 1324 | 2020-05-19 | 1,239,261,388 | -122,461 | 42.7659 | 2,897,780,274 | 2020-04-30 |
| 1325 | 2020-05-18 | 1,239,383,849 | -1,073,080 | 42.7701 | 2,897,780,274 | 2020-04-30 |
| 1326 | 2020-05-15 | 1,240,456,929 | -687,166 | 42.8071 | 2,897,780,274 | 2020-04-30 |
| 1327 | 2020-05-14 | 1,241,144,095 | -22,658 | 42.8309 | 2,897,780,274 | 2020-04-30 |
| 1328 | 2020-05-13 | 1,241,166,753 | 601,677 | 42.8316 | 2,897,780,274 | 2020-04-30 |
| 1329 | 2020-05-12 | 1,240,565,076 | 295,966 | 42.8109 | 2,897,780,274 | 2020-04-30 |
| 1330 | 2020-05-11 | 1,240,269,110 | -56,495 | 42.8007 | 2,897,780,274 | 2020-04-30 |
| 1331 | 2020-05-08 | 1,240,325,605 | 375,791 | 42.8026 | 2,897,780,274 | 2020-04-30 |
| 1332 | 2020-05-07 | 1,239,949,814 | 176,299 | 42.7896 | 2,897,780,274 | 2020-04-30 |
| 1333 | 2020-05-06 | 1,239,773,515 | 425,599 | 42.7836 | 2,897,780,274 | 2020-04-30 |
| 1334 | 2020-05-05 | 1,239,347,916 | -453,224 | 42.7689 | 2,897,780,274 | 2020-04-30 |
| 1335 | 2020-05-04 | 1,239,801,140 | 21,411 | 42.7845 | 2,897,780,274 | 2020-04-30 |
| 1336 | 2020-04-29 | 1,239,779,729 | -274,471 | 42.7838 | 2,897,780,274 | 2020-03-31 |
| 1337 | 2020-04-28 | 1,240,054,200 | -203,921 | 42.7932 | 2,897,780,274 | 2020-03-31 |
| 1338 | 2020-04-27 | 1,240,258,121 | -77,462 | 42.8003 | 2,897,780,274 | 2020-03-31 |
| 1339 | 2020-04-24 | 1,240,335,583 | -1,364,862 | 42.8030 | 2,897,780,274 | 2020-03-31 |
| 1340 | 2020-04-23 | 1,241,700,445 | 84,004 | 42.8501 | 2,897,780,274 | 2020-03-31 |
| 1341 | 2020-04-22 | 1,241,616,441 | -1,113,382 | 42.8472 | 2,897,780,274 | 2020-03-31 |
| 1342 | 2020-04-21 | 1,242,729,823 | -230,063 | 42.8856 | 2,897,780,274 | 2020-03-31 |
| 1343 | 2020-04-20 | 1,242,959,886 | -30,391 | 42.8935 | 2,897,780,274 | 2020-03-31 |
| 1344 | 2020-04-17 | 1,242,990,277 | -40,250 | 42.8946 | 2,897,780,274 | 2020-03-31 |
| 1345 | 2020-04-16 | 1,243,030,527 | 337,074 | 42.8960 | 2,897,780,274 | 2020-03-31 |
| 1346 | 2020-04-15 | 1,242,693,453 | 332,570 | 42.8843 | 2,897,780,274 | 2020-03-31 |
| 1347 | 2020-04-14 | 1,242,360,883 | 789,540 | 42.8728 | 2,897,780,274 | 2020-03-31 |
| 1348 | 2020-04-09 | 1,241,571,343 | 1,059,737 | 42.8456 | 2,897,780,274 | 2020-03-31 |
| 1349 | 2020-04-08 | 1,240,511,606 | -112,783 | 42.8090 | 2,897,780,274 | 2020-03-31 |
| 1350 | 2020-04-07 | 1,240,624,389 | 49,088 | 42.8129 | 2,897,780,274 | 2020-03-31 |
| 1351 | 2020-04-06 | 1,240,575,301 | -734,643 | 42.8112 | 2,897,780,274 | 2020-03-31 |
| 1352 | 2020-04-03 | 1,241,309,944 | -88,749 | 42.8366 | 2,897,780,274 | 2020-03-31 |
| 1353 | 2020-04-02 | 1,241,398,693 | 675,175 | 42.8396 | 2,897,780,274 | 2020-03-31 |
| 1354 | 2020-04-01 | 1,240,723,518 | -1,461,926 | 42.8163 | 2,897,780,274 | 2020-03-31 |
| 1355 | 2020-03-31 | 1,242,185,444 | -757,515 | 42.8668 | 2,897,780,274 | 2020-03-31 |
| 1356 | 2020-03-30 | 1,242,942,959 | -7,975,266 | 42.8929 | 2,897,780,274 | 2020-02-29 |
| 1357 | 2020-03-27 | 1,250,918,225 | 386,734 | 43.1682 | 2,897,780,274 | 2020-02-29 |
| 1358 | 2020-03-26 | 1,250,531,491 | 1,520,863 | 43.1548 | 2,897,780,274 | 2020-02-29 |
| 1359 | 2020-03-25 | 1,249,010,628 | -291,450 | 43.1023 | 2,897,780,274 | 2020-02-29 |
| 1360 | 2020-03-24 | 1,249,302,078 | -79,553 | 43.1124 | 2,897,780,274 | 2020-02-29 |
| 1361 | 2020-03-23 | 1,249,381,631 | -1,844,342 | 43.1151 | 2,897,780,274 | 2020-02-29 |
| 1362 | 2020-03-20 | 1,251,225,973 | -680,659 | 43.1788 | 2,897,780,274 | 2020-02-29 |
| 1363 | 2020-03-19 | 1,251,906,632 | -1,144,471 | 43.2023 | 2,897,780,274 | 2020-02-29 |
| 1364 | 2020-03-18 | 1,253,051,103 | -783,566 | 43.2418 | 2,897,780,274 | 2020-02-29 |
| 1365 | 2020-03-17 | 1,253,834,669 | -1,391,578 | 43.2688 | 2,897,780,274 | 2020-02-29 |
| 1366 | 2020-03-16 | 1,255,226,247 | 1,891,561 | 43.3168 | 2,897,780,274 | 2020-02-29 |
| 1367 | 2020-03-13 | 1,253,334,686 | 181,894 | 43.2515 | 2,897,780,274 | 2020-02-29 |
| 1368 | 2020-03-12 | 1,253,152,792 | -301,831 | 43.2453 | 2,897,780,274 | 2020-02-29 |
| 1369 | 2020-03-11 | 1,253,454,623 | -1,370,028 | 43.2557 | 2,897,780,274 | 2020-02-29 |
| 1370 | 2020-03-10 | 1,254,824,651 | -1,065,808 | 43.3030 | 2,897,780,274 | 2020-02-29 |
| 1371 | 2020-03-09 | 1,255,890,459 | 642,726 | 43.3397 | 2,897,780,274 | 2020-02-29 |
| 1372 | 2020-03-06 | 1,255,247,733 | -1,189,819 | 43.3176 | 2,897,780,274 | 2020-02-29 |
| 1373 | 2020-03-05 | 1,256,437,552 | -312,570 | 43.3586 | 2,897,780,274 | 2020-02-29 |
| 1374 | 2020-03-04 | 1,256,750,122 | -793,751 | 43.3694 | 2,897,780,274 | 2020-02-29 |
| 1375 | 2020-03-03 | 1,257,543,873 | -645,635 | 43.3968 | 2,897,780,274 | 2020-02-29 |
| 1376 | 2020-03-02 | 1,258,189,508 | 564,982 | 43.4191 | 2,897,780,274 | 2020-02-29 |
| 1377 | 2020-02-28 | 1,257,624,526 | -1,195,359 | 43.3996 | 2,897,780,274 | 2020-01-31 |
| 1378 | 2020-02-27 | 1,258,819,885 | -320,489 | 43.4408 | 2,897,780,274 | 2020-01-31 |
| 1379 | 2020-02-26 | 1,259,140,374 | -150,100 | 43.4519 | 2,897,780,274 | 2020-01-31 |
| 1380 | 2020-02-25 | 1,259,290,474 | -321,741 | 43.4571 | 2,897,780,274 | 2020-01-31 |
| 1381 | 2020-02-24 | 1,259,612,215 | -130,148 | 43.4682 | 2,897,780,274 | 2020-01-31 |
| 1382 | 2020-02-21 | 1,259,742,363 | -130,741 | 43.4727 | 2,897,780,274 | 2020-01-31 |
| 1383 | 2020-02-20 | 1,259,873,104 | 644,314 | 43.4772 | 2,897,780,274 | 2020-01-31 |
| 1384 | 2020-02-19 | 1,259,228,790 | -281,465 | 43.4549 | 2,897,780,274 | 2020-01-31 |
| 1385 | 2020-02-18 | 1,259,510,255 | -84,007 | 43.4647 | 2,897,780,274 | 2020-01-31 |
| 1386 | 2020-02-17 | 1,259,594,262 | 317,204 | 43.4676 | 2,897,780,274 | 2020-01-31 |
| 1387 | 2020-02-14 | 1,259,277,058 | 458,588 | 43.4566 | 2,897,780,274 | 2020-01-31 |
| 1388 | 2020-02-13 | 1,258,818,470 | -211,999 | 43.4408 | 2,897,780,274 | 2020-01-31 |
| 1389 | 2020-02-12 | 1,259,030,469 | -549,179 | 43.4481 | 2,897,780,274 | 2020-01-31 |
| 1390 | 2020-02-11 | 1,259,579,648 | 204,781 | 43.4671 | 2,897,780,274 | 2020-01-31 |
| 1391 | 2020-02-10 | 1,259,374,867 | 459,523 | 43.4600 | 2,897,780,274 | 2020-01-31 |
| 1392 | 2020-02-07 | 1,258,915,344 | -218,801 | 43.4441 | 2,897,780,274 | 2020-01-31 |
| 1393 | 2020-02-06 | 1,259,134,145 | 296,007 | 43.4517 | 2,897,780,274 | 2020-01-31 |
| 1394 | 2020-02-05 | 1,258,838,138 | 793,559 | 43.4415 | 2,897,780,274 | 2020-01-31 |
| 1395 | 2020-02-04 | 1,258,044,579 | -568,421 | 43.4141 | 2,897,780,274 | 2020-01-31 |
| 1396 | 2020-02-03 | 1,258,613,000 | -333,281 | 43.4337 | 2,897,780,274 | 2020-01-31 |
| 1397 | 2020-01-31 | 1,258,946,281 | 612,163 | 43.4452 | 2,897,780,274 | 2020-01-31 |
| 1398 | 2020-01-30 | 1,258,334,118 | -392,922 | 43.4241 | 2,897,780,274 | 2019-12-31 |
| 1399 | 2020-01-29 | 1,258,727,040 | -1,623,556 | 43.4376 | 2,897,780,274 | 2019-12-31 |
| 1400 | 2020-01-24 | 1,260,350,596 | 0 | 43.4937 | 2,897,780,274 | 2019-12-31 |
| 1401 | 2020-01-23 | 1,260,350,596 | 846,017 | 43.4937 | 2,897,780,274 | 2019-12-31 |
| 1402 | 2020-01-22 | 1,259,504,579 | 129,950 | 43.4645 | 2,897,780,274 | 2019-12-31 |
| 1403 | 2020-01-21 | 1,259,374,629 | 2,318 | 43.4600 | 2,897,780,274 | 2019-12-31 |
| 1404 | 2020-01-20 | 1,259,372,311 | -644,060 | 43.4599 | 2,897,780,274 | 2019-12-31 |
| 1405 | 2020-01-17 | 1,260,016,371 | 1,546,046 | 43.4821 | 2,897,780,274 | 2019-12-31 |
| 1406 | 2020-01-16 | 1,258,470,325 | 846,837 | 43.4288 | 2,897,780,274 | 2019-12-31 |
| 1407 | 2020-01-15 | 1,257,623,488 | -1,130,808 | 43.3995 | 2,897,780,274 | 2019-12-31 |
| 1408 | 2020-01-14 | 1,258,754,296 | 493,723 | 43.4386 | 2,897,780,274 | 2019-12-31 |
| 1409 | 2020-01-13 | 1,258,260,573 | -458,921 | 43.4215 | 2,897,780,274 | 2019-12-31 |
| 1410 | 2020-01-10 | 1,258,719,494 | 613,853 | 43.4374 | 2,897,780,274 | 2019-12-31 |
| 1411 | 2020-01-09 | 1,258,105,641 | 375,655 | 43.4162 | 2,897,780,274 | 2019-12-31 |
| 1412 | 2020-01-08 | 1,257,729,986 | 1,200,053 | 43.4032 | 2,897,780,274 | 2019-12-31 |
| 1413 | 2020-01-07 | 1,256,529,933 | -23,551 | 43.3618 | 2,897,780,274 | 2019-12-31 |
| 1414 | 2020-01-06 | 1,256,553,484 | 685,464 | 43.3626 | 2,897,780,274 | 2019-12-31 |
| 1415 | 2020-01-03 | 1,255,868,020 | 718,675 | 43.3390 | 2,897,780,274 | 2019-12-31 |
| 1416 | 2020-01-02 | 1,255,149,345 | -453,702 | 43.3142 | 2,897,780,274 | 2019-12-31 |
| 1417 | 2019-12-31 | 1,255,603,047 | 0 | 43.3298 | 2,897,780,274 | 2019-12-31 |
| 1418 | 2019-12-30 | 1,255,603,047 | 281,215 | 43.3298 | 2,897,780,274 | 2019-11-30 |
| 1419 | 2019-12-27 | 1,255,321,832 | -77,837 | 43.3201 | 2,897,780,274 | 2019-11-30 |
| 1420 | 2019-12-24 | 1,255,399,669 | 0 | 43.3228 | 2,897,780,274 | 2019-11-30 |
| 1421 | 2019-12-23 | 1,255,399,669 | -41,669 | 43.3228 | 2,897,780,274 | 2019-11-30 |
| 1422 | 2019-12-20 | 1,255,441,338 | 193,696 | 43.3242 | 2,897,780,274 | 2019-11-30 |
| 1423 | 2019-12-19 | 1,255,247,642 | -233,329 | 43.3176 | 2,897,780,274 | 2019-11-30 |
| 1424 | 2019-12-18 | 1,255,480,971 | 701,119 | 43.3256 | 2,897,780,274 | 2019-11-30 |
| 1425 | 2019-12-17 | 1,254,779,852 | 1,540,316 | 43.3014 | 2,897,780,274 | 2019-11-30 |
| 1426 | 2019-12-16 | 1,253,239,536 | -1,222,119 | 43.2483 | 2,897,780,274 | 2019-11-30 |
| 1427 | 2019-12-13 | 1,254,461,655 | -593,583 | 43.2904 | 2,897,780,274 | 2019-11-30 |
| 1428 | 2019-12-12 | 1,255,055,238 | -71,607 | 43.3109 | 2,897,780,274 | 2019-11-30 |
| 1429 | 2019-12-11 | 1,255,126,845 | 825,151 | 43.3134 | 2,897,780,274 | 2019-11-30 |
| 1430 | 2019-12-10 | 1,254,301,694 | 49,286 | 43.2849 | 2,897,780,274 | 2019-11-30 |
| 1431 | 2019-12-09 | 1,254,252,408 | 368,263 | 43.2832 | 2,897,780,274 | 2019-11-30 |
| 1432 | 2019-12-06 | 1,253,884,145 | -484,586 | 43.2705 | 2,897,780,274 | 2019-11-30 |
| 1433 | 2019-12-05 | 1,254,368,731 | -299,448 | 43.2872 | 2,897,780,274 | 2019-11-30 |
| 1434 | 2019-12-04 | 1,254,668,179 | 506,899 | 43.2976 | 2,897,780,274 | 2019-11-30 |
| 1435 | 2019-12-03 | 1,254,161,280 | -30,775 | 43.2801 | 2,897,780,274 | 2019-11-30 |
| 1436 | 2019-12-02 | 1,254,192,055 | -704,371 | 43.2811 | 2,897,780,274 | 2019-11-30 |
| 1437 | 2019-11-29 | 1,254,896,426 | 405,669 | 43.3054 | 2,897,780,274 | 2019-10-31 |
| 1438 | 2019-11-28 | 1,254,490,757 | 174,824 | 43.2914 | 2,897,780,274 | 2019-10-31 |
| 1439 | 2019-11-27 | 1,254,315,933 | -180,310 | 43.2854 | 2,897,780,274 | 2019-10-31 |
| 1440 | 2019-11-26 | 1,254,496,243 | -157,284 | 43.2916 | 2,897,780,274 | 2019-10-31 |
| 1441 | 2019-11-25 | 1,254,653,527 | 2,335,025 | 43.2971 | 2,897,780,274 | 2019-10-31 |
| 1442 | 2019-11-22 | 1,252,318,502 | 727,908 | 43.2165 | 2,897,780,274 | 2019-10-31 |
| 1443 | 2019-11-21 | 1,251,590,594 | -4,694,758 | 43.1914 | 2,897,780,274 | 2019-10-31 |
| 1444 | 2019-11-20 | 1,256,285,352 | -497,353 | 43.3534 | 2,897,780,274 | 2019-10-31 |
| 1445 | 2019-11-19 | 1,256,782,705 | -44,036 | 43.3705 | 2,897,780,274 | 2019-10-31 |
| 1446 | 2019-11-18 | 1,256,826,741 | -675,786 | 43.3721 | 2,897,780,274 | 2019-10-31 |
| 1447 | 2019-11-15 | 1,257,502,527 | 2,386,945 | 43.3954 | 2,897,780,274 | 2019-10-31 |
| 1448 | 2019-11-14 | 1,255,115,582 | 3,470,148 | 43.3130 | 2,897,780,274 | 2019-10-31 |
| 1449 | 2019-11-13 | 1,251,645,434 | 2,070,966 | 43.1932 | 2,897,780,274 | 2019-10-31 |
| 1450 | 2019-11-12 | 1,249,574,468 | 1,364,270 | 43.1218 | 2,897,780,274 | 2019-10-31 |
| 1451 | 2019-11-11 | 1,248,210,198 | -48,059 | 43.0747 | 2,897,780,274 | 2019-10-31 |
| 1452 | 2019-11-08 | 1,248,258,257 | -2,760,692 | 43.0764 | 2,897,780,274 | 2019-10-31 |
| 1453 | 2019-11-07 | 1,251,018,949 | -140,563 | 43.1716 | 2,897,780,274 | 2019-10-31 |
| 1454 | 2019-11-06 | 1,251,159,512 | -319,348 | 43.1765 | 2,897,780,274 | 2019-10-31 |
| 1455 | 2019-11-05 | 1,251,478,860 | 763,668 | 43.1875 | 2,897,780,274 | 2019-10-31 |
| 1456 | 2019-11-04 | 1,250,715,192 | 1,621,808 | 43.1611 | 2,897,780,274 | 2019-10-31 |
| 1457 | 2019-11-01 | 1,249,093,384 | 648,062 | 43.1052 | 2,897,780,274 | 2019-10-31 |
| 1458 | 2019-10-31 | 1,248,445,322 | -2,699,750 | 43.0828 | 2,897,780,274 | 2019-10-31 |
| 1459 | 2019-10-30 | 1,251,145,072 | -315,870 | 43.1760 | 2,897,780,274 | 2019-09-30 |
| 1460 | 2019-10-29 | 1,251,460,942 | -1,071,925 | 43.1869 | 2,897,780,274 | 2019-09-30 |
| 1461 | 2019-10-28 | 1,252,532,867 | -394,645 | 43.2239 | 2,897,780,274 | 2019-09-30 |
| 1462 | 2019-10-25 | 1,252,927,512 | 170,345 | 43.2375 | 2,897,780,274 | 2019-09-30 |
| 1463 | 2019-10-24 | 1,252,757,167 | 1,265,768 | 43.2316 | 2,897,780,274 | 2019-09-30 |
| 1464 | 2019-10-23 | 1,251,491,399 | 53,727 | 43.1879 | 2,897,780,274 | 2019-09-30 |
| 1465 | 2019-10-22 | 1,251,437,672 | 452,401 | 43.1861 | 2,897,780,274 | 2019-09-30 |
| 1466 | 2019-10-21 | 1,250,985,271 | -1,032,911 | 43.1705 | 2,897,780,274 | 2019-09-30 |
| 1467 | 2019-10-18 | 1,252,018,182 | -3,405,407 | 43.2061 | 2,897,780,274 | 2019-09-30 |
| 1468 | 2019-10-17 | 1,255,423,589 | 371,055 | 43.3236 | 2,897,780,274 | 2019-09-30 |
| 1469 | 2019-10-16 | 1,255,052,534 | 1,010,929 | 43.3108 | 2,897,780,274 | 2019-09-30 |
| 1470 | 2019-10-15 | 1,254,041,605 | 326,164 | 43.2759 | 2,897,780,274 | 2019-09-30 |
| 1471 | 2019-10-14 | 1,253,715,441 | 1,064,302 | 43.2647 | 2,897,780,274 | 2019-09-30 |
| 1472 | 2019-10-11 | 1,252,651,139 | 54,278 | 43.2280 | 2,897,780,274 | 2019-09-30 |
| 1473 | 2019-10-10 | 1,252,596,861 | -264,474 | 43.2261 | 2,897,780,274 | 2019-09-30 |
| 1474 | 2019-10-09 | 1,252,861,335 | -1,468,722 | 43.2352 | 2,897,780,274 | 2019-09-30 |
| 1475 | 2019-10-08 | 1,254,330,057 | 60,958 | 43.2859 | 2,897,780,274 | 2019-09-30 |
| 1476 | 2019-10-04 | 1,254,269,099 | -311,934 | 43.2838 | 2,897,780,274 | 2019-09-30 |
| 1477 | 2019-10-03 | 1,254,581,033 | 405,668 | 43.2946 | 2,897,780,274 | 2019-09-30 |
| 1478 | 2019-10-02 | 1,254,175,365 | -1,094,133 | 43.2806 | 2,897,780,274 | 2019-09-30 |
| 1479 | 2019-09-30 | 1,255,269,498 | 132,646 | 43.3183 | 2,897,780,274 | 2019-09-30 |
| 1480 | 2019-09-27 | 1,255,136,852 | -180,211 | 43.3137 | 2,897,780,274 | 2019-08-31 |
| 1481 | 2019-09-26 | 1,255,317,063 | -1,377 | 43.3200 | 2,897,780,274 | 2019-08-31 |
| 1482 | 2019-09-25 | 1,255,318,440 | 122,781 | 43.3200 | 2,897,780,274 | 2019-08-31 |
| 1483 | 2019-09-24 | 1,255,195,659 | -182,048 | 43.3158 | 2,897,780,274 | 2019-08-31 |
| 1484 | 2019-09-23 | 1,255,377,707 | -81,066 | 43.3220 | 2,897,780,274 | 2019-08-31 |
| 1485 | 2019-09-20 | 1,255,458,773 | -1,417,190 | 43.3248 | 2,897,780,274 | 2019-08-31 |
| 1486 | 2019-09-19 | 1,256,875,963 | 299,065 | 43.3737 | 2,897,780,274 | 2019-08-31 |
| 1487 | 2019-09-18 | 1,256,576,898 | 1,371,101 | 43.3634 | 2,897,780,274 | 2019-08-31 |
| 1488 | 2019-09-17 | 1,255,205,797 | -874,741 | 43.3161 | 2,897,780,274 | 2019-08-31 |
| 1489 | 2019-09-16 | 1,256,080,538 | -364,166 | 43.3463 | 2,897,780,274 | 2019-08-31 |
| 1490 | 2019-09-13 | 1,256,444,704 | 388,285 | 43.3589 | 2,897,780,274 | 2019-08-31 |
| 1491 | 2019-09-12 | 1,256,056,419 | 650,278 | 43.3455 | 2,897,780,274 | 2019-08-31 |
| 1492 | 2019-09-11 | 1,255,406,141 | 407,882 | 43.3230 | 2,897,780,274 | 2019-08-31 |
| 1493 | 2019-09-10 | 1,254,998,259 | 1,307,876 | 43.3090 | 2,897,780,274 | 2019-08-31 |
| 1494 | 2019-09-09 | 1,253,690,383 | 1,309,071 | 43.2638 | 2,897,780,274 | 2019-08-31 |
| 1495 | 2019-09-06 | 1,252,381,312 | -3,719,597 | 43.2186 | 2,897,780,274 | 2019-08-31 |
| 1496 | 2019-09-05 | 1,256,100,909 | 66,106 | 43.3470 | 2,897,780,274 | 2019-08-31 |
| 1497 | 2019-09-04 | 1,256,034,803 | -549,374 | 43.3447 | 2,897,780,274 | 2019-08-31 |
| 1498 | 2019-09-03 | 1,256,584,177 | -1,280,205 | 43.3637 | 2,897,780,274 | 2019-08-31 |
| 1499 | 2019-09-02 | 1,257,864,382 | -1,563,785 | 43.4079 | 2,897,780,274 | 2019-08-31 |
| 1500 | 2019-08-30 | 1,259,428,167 | 498,751 | 43.4618 | 2,897,780,274 | 2019-07-31 |
| 1501 | 2019-08-29 | 1,258,929,416 | -877,350 | 43.4446 | 2,897,780,274 | 2019-07-31 |
| 1502 | 2019-08-28 | 1,259,806,766 | -578,936 | 43.4749 | 2,897,780,274 | 2019-07-31 |
| 1503 | 2019-08-27 | 1,260,385,702 | 20,364 | 43.4949 | 2,897,780,274 | 2019-07-31 |
| 1504 | 2019-08-26 | 1,260,365,338 | 726,574 | 43.4942 | 2,897,780,274 | 2019-07-31 |
| 1505 | 2019-08-23 | 1,259,638,764 | -14,775 | 43.4691 | 2,897,780,274 | 2019-07-31 |
| 1506 | 2019-08-22 | 1,259,653,539 | 8,599 | 43.4696 | 2,897,780,274 | 2019-07-31 |
| 1507 | 2019-08-21 | 1,259,644,940 | -454,673 | 43.4693 | 2,897,780,274 | 2019-07-31 |
| 1508 | 2019-08-20 | 1,260,099,613 | -946,674 | 43.4850 | 2,897,780,274 | 2019-07-31 |
| 1509 | 2019-08-19 | 1,261,046,287 | -2,199,223 | 43.5177 | 2,897,780,274 | 2019-07-31 |
| 1510 | 2019-08-16 | 1,263,245,510 | 88,103 | 43.5936 | 2,897,780,274 | 2019-07-31 |
| 1511 | 2019-08-15 | 1,263,157,407 | 730,821 | 43.5905 | 2,897,780,274 | 2019-07-31 |
| 1512 | 2019-08-14 | 1,262,426,586 | -679,903 | 43.5653 | 2,897,780,274 | 2019-07-31 |
| 1513 | 2019-08-13 | 1,263,106,489 | 462,760 | 43.5888 | 2,897,780,274 | 2019-07-31 |
| 1514 | 2019-08-12 | 1,262,643,729 | 1,256,249 | 43.5728 | 2,897,780,274 | 2019-07-31 |
| 1515 | 2019-08-09 | 1,261,387,480 | 736,172 | 43.5294 | 2,897,780,274 | 2019-07-31 |
| 1516 | 2019-08-08 | 1,260,651,308 | 677,177 | 43.5040 | 2,897,780,274 | 2019-07-31 |
| 1517 | 2019-08-07 | 1,259,974,131 | 1,150,926 | 43.4807 | 2,897,780,274 | 2019-07-31 |
| 1518 | 2019-08-06 | 1,258,823,205 | -592,137 | 43.4409 | 2,897,780,274 | 2019-07-31 |
| 1519 | 2019-08-05 | 1,259,415,342 | -3,829,134 | 43.4614 | 2,897,780,274 | 2019-07-31 |
| 1520 | 2019-08-02 | 1,263,244,476 | 412,877 | 43.5935 | 2,897,780,274 | 2019-07-31 |
| 1521 | 2019-08-01 | 1,262,831,599 | -921,103 | 43.5793 | 2,897,780,274 | 2019-07-31 |
| 1522 | 2019-07-31 | 1,263,752,702 | -63,578 | 43.6111 | 2,897,780,274 | 2019-07-31 |
| 1523 | 2019-07-30 | 1,263,816,280 | 152,002 | 43.6157 | 2,897,615,774 | 2019-06-30 |
| 1524 | 2019-07-29 | 1,263,664,278 | -446,175 | 43.6105 | 2,897,615,774 | 2019-06-30 |
| 1525 | 2019-07-26 | 1,264,110,453 | -112,940 | 43.6259 | 2,897,615,774 | 2019-06-30 |
| 1526 | 2019-07-25 | 1,264,223,393 | -344,672 | 43.6298 | 2,897,615,774 | 2019-06-30 |
| 1527 | 2019-07-24 | 1,264,568,065 | 311,726 | 43.6417 | 2,897,615,774 | 2019-06-30 |
| 1528 | 2019-07-23 | 1,264,256,339 | 265,152 | 43.6309 | 2,897,615,774 | 2019-06-30 |
| 1529 | 2019-07-22 | 1,263,991,187 | -706,787 | 43.6218 | 2,897,615,774 | 2019-06-30 |
| 1530 | 2019-07-19 | 1,264,697,974 | 59,729 | 43.6462 | 2,897,615,774 | 2019-06-30 |
| 1531 | 2019-07-18 | 1,264,638,245 | -26,206 | 43.6441 | 2,897,615,774 | 2019-06-30 |
| 1532 | 2019-07-17 | 1,264,664,451 | -383,996 | 43.6450 | 2,897,615,774 | 2019-06-30 |
| 1533 | 2019-07-16 | 1,265,048,447 | -105,098 | 43.6583 | 2,897,615,774 | 2019-06-30 |
| 1534 | 2019-07-15 | 1,265,153,545 | -532,353 | 43.6619 | 2,897,615,774 | 2019-06-30 |
| 1535 | 2019-07-12 | 1,265,685,898 | -236,525 | 43.6803 | 2,897,615,774 | 2019-06-30 |
| 1536 | 2019-07-11 | 1,265,922,423 | -269,811 | 43.6884 | 2,897,615,774 | 2019-06-30 |
| 1537 | 2019-07-10 | 1,266,192,234 | 1,310,968 | 43.6977 | 2,897,615,774 | 2019-06-30 |
| 1538 | 2019-07-09 | 1,264,881,266 | 414,614 | 43.6525 | 2,897,615,774 | 2019-06-30 |
| 1539 | 2019-07-08 | 1,264,466,652 | 844,075 | 43.6382 | 2,897,615,774 | 2019-06-30 |
| 1540 | 2019-07-05 | 1,263,622,577 | 635,779 | 43.6090 | 2,897,615,774 | 2019-06-30 |
| 1541 | 2019-07-04 | 1,262,986,798 | -2,376,609 | 43.5871 | 2,897,615,774 | 2019-06-30 |
| 1542 | 2019-07-03 | 1,265,363,407 | 1,196,616 | 43.6691 | 2,897,615,774 | 2019-06-30 |
| 1543 | 2019-07-02 | 1,264,166,791 | -908,586 | 43.6278 | 2,897,615,774 | 2019-06-30 |
| 1544 | 2019-06-28 | 1,265,075,377 | 2,015,031 | 43.6595 | 2,897,591,774 | 2019-06-24 |
| 1545 | 2019-06-27 | 1,263,060,346 | 267,114 | 43.5900 | 2,897,591,774 | 2019-06-24 |
| 1546 | 2019-06-26 | 1,262,793,232 | 254,689 | 43.5808 | 2,897,591,774 | 2019-06-24 |
| 1547 | 2019-06-25 | 1,262,538,543 | 432,304 | 43.5720 | 2,897,591,774 | 2019-06-24 |
| 1548 | 2019-06-24 | 1,262,106,239 | -707,023 | 43.5571 | 2,897,591,774 | 2019-06-24 |
| 1549 | 2019-06-21 | 1,262,813,262 | 394,275 | 43.5841 | 2,897,416,774 | 2019-05-31 |
| 1550 | 2019-06-20 | 1,262,418,987 | -472 | 43.5705 | 2,897,416,774 | 2019-05-31 |
| 1551 | 2019-06-19 | 1,262,419,459 | -543,627 | 43.5705 | 2,897,416,774 | 2019-05-31 |
| 1552 | 2019-06-18 | 1,262,963,086 | 8,104 | 43.5893 | 2,897,416,774 | 2019-05-31 |
| 1553 | 2019-06-17 | 1,262,954,982 | -425,053 | 43.5890 | 2,897,416,774 | 2019-05-31 |
| 1554 | 2019-06-14 | 1,263,380,035 | 1,483,538 | 43.6037 | 2,897,416,774 | 2019-05-31 |
| 1555 | 2019-06-13 | 1,261,896,497 | -526,943 | 43.5525 | 2,897,416,774 | 2019-05-31 |
| 1556 | 2019-06-12 | 1,262,423,440 | 266,323 | 43.5707 | 2,897,416,774 | 2019-05-31 |
| 1557 | 2019-06-11 | 1,262,157,117 | -628,543 | 43.5615 | 2,897,416,774 | 2019-05-31 |
| 1558 | 2019-06-10 | 1,262,785,660 | 180,795 | 43.5832 | 2,897,416,774 | 2019-05-31 |
| 1559 | 2019-06-06 | 1,262,604,865 | 23,665 | 43.5769 | 2,897,416,774 | 2019-05-31 |
| 1560 | 2019-06-05 | 1,262,581,200 | -509,458 | 43.5761 | 2,897,416,774 | 2019-05-31 |
| 1561 | 2019-06-04 | 1,263,090,658 | 678,613 | 43.5937 | 2,897,416,774 | 2019-05-31 |
| 1562 | 2019-06-03 | 1,262,412,045 | -1,023,090 | 43.5703 | 2,897,416,774 | 2019-05-31 |
| 1563 | 2019-05-31 | 1,263,435,135 | 845,536 | 43.6056 | 2,897,416,774 | 2019-05-31 |
| 1564 | 2019-05-30 | 1,262,589,599 | -201,324 | 43.5765 | 2,897,406,274 | 2019-04-30 |
| 1565 | 2019-05-29 | 1,262,790,923 | -708,712 | 43.5835 | 2,897,406,274 | 2019-04-30 |
| 1566 | 2019-05-28 | 1,263,499,635 | 40,287 | 43.6080 | 2,897,406,274 | 2019-04-30 |
| 1567 | 2019-05-27 | 1,263,459,348 | -399,189 | 43.6066 | 2,897,406,274 | 2019-04-30 |
| 1568 | 2019-05-24 | 1,263,858,537 | 116,938 | 43.6203 | 2,897,406,274 | 2019-04-30 |
| 1569 | 2019-05-23 | 1,263,741,599 | 49,652 | 43.6163 | 2,897,406,274 | 2019-04-30 |
| 1570 | 2019-05-22 | 1,263,691,947 | 508,175 | 43.6146 | 2,897,406,274 | 2019-04-30 |
| 1571 | 2019-05-21 | 1,263,183,772 | 643,685 | 43.5971 | 2,897,406,274 | 2019-04-30 |
| 1572 | 2019-05-20 | 1,262,540,087 | -703,274 | 43.5748 | 2,897,406,274 | 2019-04-30 |
| 1573 | 2019-05-17 | 1,263,243,361 | -226,039 | 43.5991 | 2,897,406,274 | 2019-04-30 |
| 1574 | 2019-05-16 | 1,263,469,400 | 922,900 | 43.6069 | 2,897,406,274 | 2019-04-30 |
| 1575 | 2019-05-15 | 1,262,546,500 | 1,336,220 | 43.5751 | 2,897,406,274 | 2019-04-30 |
| 1576 | 2019-05-14 | 1,261,210,280 | -1,560,533 | 43.5289 | 2,897,406,274 | 2019-04-30 |
| 1577 | 2019-05-10 | 1,262,770,813 | 110,101 | 43.5828 | 2,897,406,274 | 2019-04-30 |
| 1578 | 2019-05-09 | 1,262,660,712 | -347,309 | 43.5790 | 2,897,406,274 | 2019-04-30 |
| 1579 | 2019-05-08 | 1,263,008,021 | 1,703,621 | 43.5910 | 2,897,406,274 | 2019-04-30 |
| 1580 | 2019-05-07 | 1,261,304,400 | 172,537 | 43.5322 | 2,897,406,274 | 2019-04-30 |
| 1581 | 2019-05-06 | 1,261,131,863 | 326,371 | 43.5262 | 2,897,406,274 | 2019-04-30 |
| 1582 | 2019-05-03 | 1,260,805,492 | 2,042,262 | 43.5150 | 2,897,406,274 | 2019-04-30 |
| 1583 | 2019-05-02 | 1,258,763,230 | -1,509,781 | 43.4445 | 2,897,406,274 | 2019-04-30 |
| 1584 | 2019-04-30 | 1,260,273,011 | 1,298,183 | 43.4966 | 2,897,406,274 | 2019-04-30 |
| 1585 | 2019-04-29 | 1,258,974,828 | 2,759,677 | 43.4537 | 2,897,279,274 | 2019-03-31 |
| 1586 | 2019-04-26 | 1,256,215,151 | -4,295,424 | 43.3584 | 2,897,279,274 | 2019-03-31 |
| 1587 | 2019-04-25 | 1,260,510,575 | -1,043,525 | 43.5067 | 2,897,279,274 | 2019-03-31 |
| 1588 | 2019-04-24 | 1,261,554,100 | 1,435,051 | 43.5427 | 2,897,279,274 | 2019-03-31 |
| 1589 | 2019-04-23 | 1,260,119,049 | -1,857,673 | 43.4932 | 2,897,279,274 | 2019-03-31 |
| 1590 | 2019-04-18 | 1,261,976,722 | -3,775,928 | 43.5573 | 2,897,279,274 | 2019-03-31 |
| 1591 | 2019-04-17 | 1,265,752,650 | 828,698 | 43.6876 | 2,897,279,274 | 2019-03-31 |
| 1592 | 2019-04-16 | 1,264,923,952 | -653,061 | 43.6590 | 2,897,279,274 | 2019-03-31 |
| 1593 | 2019-04-15 | 1,265,577,013 | 439,292 | 43.6816 | 2,897,279,274 | 2019-03-31 |
| 1594 | 2019-04-12 | 1,265,137,721 | -285,394 | 43.6664 | 2,897,279,274 | 2019-03-31 |
| 1595 | 2019-04-11 | 1,265,423,115 | 560,233 | 43.6763 | 2,897,279,274 | 2019-03-31 |
| 1596 | 2019-04-10 | 1,264,862,882 | -171,049 | 43.6569 | 2,897,279,274 | 2019-03-31 |
| 1597 | 2019-04-09 | 1,265,033,931 | 647,918 | 43.6628 | 2,897,279,274 | 2019-03-31 |
| 1598 | 2019-04-08 | 1,264,386,013 | 73,635 | 43.6405 | 2,897,279,274 | 2019-03-31 |
| 1599 | 2019-04-04 | 1,264,312,378 | -1,107,881 | 43.6379 | 2,897,279,274 | 2019-03-31 |
| 1600 | 2019-04-03 | 1,265,420,259 | 1,399,552 | 43.6762 | 2,897,279,274 | 2019-03-31 |
| 1601 | 2019-04-02 | 1,264,020,707 | -118,991 | 43.6279 | 2,897,279,274 | 2019-03-31 |
| 1602 | 2019-04-01 | 1,264,139,698 | 748,343 | 43.6320 | 2,897,279,274 | 2019-03-31 |
| 1603 | 2019-03-29 | 1,263,391,355 | -55,074 | 43.6072 | 2,897,210,274 | 2019-02-28 |
| 1604 | 2019-03-28 | 1,263,446,429 | -1,100,523 | 43.6091 | 2,897,210,274 | 2019-02-28 |
| 1605 | 2019-03-27 | 1,264,546,952 | -271,995 | 43.6471 | 2,897,210,274 | 2019-02-28 |
| 1606 | 2019-03-26 | 1,264,818,947 | 149,871 | 43.6564 | 2,897,210,274 | 2019-02-28 |
| 1607 | 2019-03-25 | 1,264,669,076 | -420,524 | 43.6513 | 2,897,210,274 | 2019-02-28 |
| 1608 | 2019-03-22 | 1,265,089,600 | 786,761 | 43.6658 | 2,897,210,274 | 2019-02-28 |
| 1609 | 2019-03-21 | 1,264,302,839 | 1,055,350 | 43.6386 | 2,897,210,274 | 2019-02-28 |
| 1610 | 2019-03-20 | 1,263,247,489 | 442,042 | 43.6022 | 2,897,210,274 | 2019-02-28 |
| 1611 | 2019-03-19 | 1,262,805,447 | 293,390 | 43.5869 | 2,897,210,274 | 2019-02-28 |
| 1612 | 2019-03-18 | 1,262,512,057 | 19,158 | 43.5768 | 2,897,210,274 | 2019-02-28 |
| 1613 | 2019-03-15 | 1,262,492,899 | 2,571,136 | 43.5762 | 2,897,210,274 | 2019-02-28 |
| 1614 | 2019-03-14 | 1,259,921,763 | 1,451,929 | 43.4874 | 2,897,210,274 | 2019-02-28 |
| 1615 | 2019-03-13 | 1,258,469,834 | 596,997 | 43.4373 | 2,897,210,274 | 2019-02-28 |
| 1616 | 2019-03-12 | 1,257,872,837 | 550,345 | 43.4167 | 2,897,210,274 | 2019-02-28 |
| 1617 | 2019-03-11 | 1,257,322,492 | -3,700,206 | 43.3977 | 2,897,210,274 | 2019-02-28 |
| 1618 | 2019-03-08 | 1,261,022,698 | -495,623 | 43.5254 | 2,897,210,274 | 2019-02-28 |
| 1619 | 2019-03-07 | 1,261,518,321 | -667,828 | 43.5425 | 2,897,210,274 | 2019-02-28 |
| 1620 | 2019-03-06 | 1,262,186,149 | 1,187,973 | 43.5656 | 2,897,210,274 | 2019-02-28 |
| 1621 | 2019-03-05 | 1,260,998,176 | -865,576 | 43.5246 | 2,897,210,274 | 2019-02-28 |
| 1622 | 2019-03-04 | 1,261,863,752 | -303,535 | 43.5544 | 2,897,210,274 | 2019-02-28 |
| 1623 | 2019-03-01 | 1,262,167,287 | 249,448 | 43.5649 | 2,897,210,274 | 2019-02-28 |
| 1624 | 2019-02-28 | 1,261,917,839 | 655,452 | 43.5563 | 2,897,210,274 | 2019-02-28 |
| 1625 | 2019-02-27 | 1,261,262,387 | 53,628 | 43.5338 | 2,897,203,774 | 2019-01-31 |
| 1626 | 2019-02-26 | 1,261,208,759 | -48,897 | 43.5319 | 2,897,203,774 | 2019-01-31 |
| 1627 | 2019-02-25 | 1,261,257,656 | 259,743 | 43.5336 | 2,897,203,774 | 2019-01-31 |
| 1628 | 2019-02-22 | 1,260,997,913 | 2,796 | 43.5247 | 2,897,203,774 | 2019-01-31 |
| 1629 | 2019-02-21 | 1,260,995,117 | 370,947 | 43.5246 | 2,897,203,774 | 2019-01-31 |
| 1630 | 2019-02-20 | 1,260,624,170 | 1,070,837 | 43.5118 | 2,897,203,774 | 2019-01-31 |
| 1631 | 2019-02-19 | 1,259,553,333 | -393,405 | 43.4748 | 2,897,203,774 | 2019-01-31 |
| 1632 | 2019-02-18 | 1,259,946,738 | 524,264 | 43.4884 | 2,897,203,774 | 2019-01-31 |
| 1633 | 2019-02-15 | 1,259,422,474 | 3,961 | 43.4703 | 2,897,203,774 | 2019-01-31 |
| 1634 | 2019-02-14 | 1,259,418,513 | 1,194,942 | 43.4701 | 2,897,203,774 | 2019-01-31 |
| 1635 | 2019-02-13 | 1,258,223,571 | 1,510,593 | 43.4289 | 2,897,203,774 | 2019-01-31 |
| 1636 | 2019-02-12 | 1,256,712,978 | 176,648 | 43.3768 | 2,897,203,774 | 2019-01-31 |
| 1637 | 2019-02-11 | 1,256,536,330 | 574,961 | 43.3707 | 2,897,203,774 | 2019-01-31 |
| 1638 | 2019-02-08 | 1,255,961,369 | -502,029 | 43.3508 | 2,897,203,774 | 2019-01-31 |
| 1639 | 2019-02-04 | 1,256,463,398 | 152,306 | 43.3681 | 2,897,203,774 | 2019-01-31 |
| 1640 | 2019-02-01 | 1,256,311,092 | 2,542,316 | 43.3629 | 2,897,203,774 | 2019-01-31 |
| 1641 | 2019-01-31 | 1,253,768,776 | 471,433 | 43.2751 | 2,897,203,774 | 2019-01-31 |
| 1642 | 2019-01-30 | 1,253,297,343 | -978,629 | 43.2595 | 2,897,163,274 | 2018-12-31 |
| 1643 | 2019-01-29 | 1,254,275,972 | 108,990 | 43.2932 | 2,897,163,274 | 2018-12-31 |
| 1644 | 2019-01-28 | 1,254,166,982 | -278,139 | 43.2895 | 2,897,163,274 | 2018-12-31 |
| 1645 | 2019-01-25 | 1,254,445,121 | 1,160,647 | 43.2991 | 2,897,163,274 | 2018-12-31 |
| 1646 | 2019-01-24 | 1,253,284,474 | 1,242,283 | 43.2590 | 2,897,163,274 | 2018-12-31 |
| 1647 | 2019-01-23 | 1,252,042,191 | 247,356 | 43.2161 | 2,897,163,274 | 2018-12-31 |
| 1648 | 2019-01-22 | 1,251,794,835 | -36,867 | 43.2076 | 2,897,163,274 | 2018-12-31 |
| 1649 | 2019-01-21 | 1,251,831,702 | 1,127,016 | 43.2089 | 2,897,163,274 | 2018-12-31 |
| 1650 | 2019-01-18 | 1,250,704,686 | 304,010 | 43.1700 | 2,897,163,274 | 2018-12-31 |
| 1651 | 2019-01-17 | 1,250,400,676 | -2,113,253 | 43.1595 | 2,897,163,274 | 2018-12-31 |
| 1652 | 2019-01-16 | 1,252,513,929 | 688,448 | 43.2324 | 2,897,163,274 | 2018-12-31 |
| 1653 | 2019-01-15 | 1,251,825,481 | 25,858 | 43.2087 | 2,897,163,274 | 2018-12-31 |
| 1654 | 2019-01-14 | 1,251,799,623 | 1,547,111 | 43.2078 | 2,897,163,274 | 2018-12-31 |
| 1655 | 2019-01-11 | 1,250,252,512 | 330,641 | 43.1544 | 2,897,163,274 | 2018-12-31 |
| 1656 | 2019-01-10 | 1,249,921,871 | -566,224 | 43.1430 | 2,897,163,274 | 2018-12-31 |
| 1657 | 2019-01-09 | 1,250,488,095 | -563,854 | 43.1625 | 2,897,163,274 | 2018-12-31 |
| 1658 | 2019-01-08 | 1,251,051,949 | 596,700 | 43.1820 | 2,897,163,274 | 2018-12-31 |
| 1659 | 2019-01-07 | 1,250,455,249 | 1,146,226 | 43.1614 | 2,897,163,274 | 2018-12-31 |
| 1660 | 2019-01-04 | 1,249,309,023 | 104,332 | 43.1218 | 2,897,163,274 | 2018-12-31 |
| 1661 | 2019-01-03 | 1,249,204,691 | -979,619 | 43.1182 | 2,897,163,274 | 2018-12-31 |
| 1662 | 2019-01-02 | 1,250,184,310 | 160,089 | 43.1520 | 2,897,163,274 | 2018-12-31 |
| 1663 | 2018-12-31 | 1,250,024,221 | 0 | 43.1465 | 2,897,163,274 | 2018-12-31 |
| 1664 | 2018-12-28 | 1,250,024,221 | 2,072,919 | 43.1465 | 2,897,159,274 | 2018-11-30 |
| 1665 | 2018-12-27 | 1,247,951,302 | 885,837 | 43.0750 | 2,897,159,274 | 2018-11-30 |
| 1666 | 2018-12-24 | 1,247,065,465 | 0 | 43.0444 | 2,897,159,274 | 2018-11-30 |
| 1667 | 2018-12-21 | 1,247,065,465 | -787,983 | 43.0444 | 2,897,159,274 | 2018-11-30 |
| 1668 | 2018-12-20 | 1,247,853,448 | -640,615 | 43.0716 | 2,897,159,274 | 2018-11-30 |
| 1669 | 2018-12-19 | 1,248,494,063 | -272,057 | 43.0937 | 2,897,159,274 | 2018-11-30 |
| 1670 | 2018-12-18 | 1,248,766,120 | 458,422 | 43.1031 | 2,897,159,274 | 2018-11-30 |
| 1671 | 2018-12-17 | 1,248,307,698 | 1,248,668 | 43.0873 | 2,897,159,274 | 2018-11-30 |
| 1672 | 2018-12-14 | 1,247,059,030 | -310,844 | 43.0442 | 2,897,159,274 | 2018-11-30 |
| 1673 | 2018-12-13 | 1,247,369,874 | 76,059 | 43.0549 | 2,897,159,274 | 2018-11-30 |
| 1674 | 2018-12-12 | 1,247,293,815 | 1,050,113 | 43.0523 | 2,897,159,274 | 2018-11-30 |
| 1675 | 2018-12-11 | 1,246,243,702 | 646,360 | 43.0161 | 2,897,159,274 | 2018-11-30 |
| 1676 | 2018-12-10 | 1,245,597,342 | 108,931 | 42.9937 | 2,897,159,274 | 2018-11-30 |
| 1677 | 2018-12-07 | 1,245,488,411 | 584,723 | 42.9900 | 2,897,159,274 | 2018-11-30 |
| 1678 | 2018-12-06 | 1,244,903,688 | 833,561 | 42.9698 | 2,897,159,274 | 2018-11-30 |
| 1679 | 2018-12-05 | 1,244,070,127 | -326,881 | 42.9410 | 2,897,159,274 | 2018-11-30 |
| 1680 | 2018-12-04 | 1,244,397,008 | -337,759 | 42.9523 | 2,897,159,274 | 2018-11-30 |
| 1681 | 2018-12-03 | 1,244,734,767 | 1,434,484 | 42.9640 | 2,897,159,274 | 2018-11-30 |
| 1682 | 2018-11-30 | 1,243,300,283 | 792,356 | 42.9145 | 2,897,159,274 | 2018-11-30 |
| 1683 | 2018-11-29 | 1,242,507,927 | 1,541,335 | 42.8871 | 2,897,159,274 | 2018-10-31 |
| 1684 | 2018-11-28 | 1,240,966,592 | 871,947 | 42.8339 | 2,897,159,274 | 2018-10-31 |
| 1685 | 2018-11-27 | 1,240,094,645 | 363,147 | 42.8038 | 2,897,159,274 | 2018-10-31 |
| 1686 | 2018-11-26 | 1,239,731,498 | 1,058,102 | 42.7913 | 2,897,159,274 | 2018-10-31 |
| 1687 | 2018-11-23 | 1,238,673,396 | -167,831 | 42.7548 | 2,897,159,274 | 2018-10-31 |
| 1688 | 2018-11-22 | 1,238,841,227 | 1,054,248 | 42.7605 | 2,897,159,274 | 2018-10-31 |
| 1689 | 2018-11-21 | 1,237,786,979 | -77,552 | 42.7242 | 2,897,159,274 | 2018-10-31 |
| 1690 | 2018-11-20 | 1,237,864,531 | 898,446 | 42.7268 | 2,897,159,274 | 2018-10-31 |
| 1691 | 2018-11-19 | 1,236,966,085 | 215,202 | 42.6958 | 2,897,159,274 | 2018-10-31 |
| 1692 | 2018-11-16 | 1,236,750,883 | 807,818 | 42.6884 | 2,897,159,274 | 2018-10-31 |
| 1693 | 2018-11-15 | 1,235,943,065 | 3,622,823 | 42.6605 | 2,897,159,274 | 2018-10-31 |
| 1694 | 2018-11-14 | 1,232,320,242 | -464,100 | 42.5355 | 2,897,159,274 | 2018-10-31 |
| 1695 | 2018-11-13 | 1,232,784,342 | -320,483 | 42.5515 | 2,897,159,274 | 2018-10-31 |
| 1696 | 2018-11-12 | 1,233,104,825 | 40,077 | 42.5625 | 2,897,159,274 | 2018-10-31 |
| 1697 | 2018-11-09 | 1,233,064,748 | -2,332,350 | 42.5612 | 2,897,159,274 | 2018-10-31 |
| 1698 | 2018-11-08 | 1,235,397,098 | -1,628,764 | 42.6417 | 2,897,159,274 | 2018-10-31 |
| 1699 | 2018-11-07 | 1,237,025,862 | 1,776,262 | 42.6979 | 2,897,159,274 | 2018-10-31 |
| 1700 | 2018-11-06 | 1,235,249,600 | -267,771 | 42.6366 | 2,897,159,274 | 2018-10-31 |
| 1701 | 2018-11-05 | 1,235,517,371 | 562,803 | 42.6458 | 2,897,159,274 | 2018-10-31 |
| 1702 | 2018-11-02 | 1,234,954,568 | -437,400 | 42.6264 | 2,897,159,274 | 2018-10-31 |
| 1703 | 2018-11-01 | 1,235,391,968 | 1,407,077 | 42.6415 | 2,897,159,274 | 2018-10-31 |
| 1704 | 2018-10-31 | 1,233,984,891 | -2,933,639 | 42.5929 | 2,897,159,274 | 2018-10-31 |
| 1705 | 2018-10-30 | 1,236,918,530 | -2,086,771 | 42.6942 | 2,897,159,274 | 2018-09-30 |
| 1706 | 2018-10-29 | 1,239,005,301 | 2,871,919 | 42.7662 | 2,897,159,274 | 2018-09-30 |
| 1707 | 2018-10-26 | 1,236,133,382 | -2,451,239 | 42.6671 | 2,897,159,274 | 2018-09-30 |
| 1708 | 2018-10-25 | 1,238,584,621 | -1,259,165 | 42.7517 | 2,897,159,274 | 2018-09-30 |
| 1709 | 2018-10-24 | 1,239,843,786 | -731,704 | 42.7952 | 2,897,159,274 | 2018-09-30 |
| 1710 | 2018-10-23 | 1,240,575,490 | -867,235 | 42.8204 | 2,897,159,274 | 2018-09-30 |
| 1711 | 2018-10-22 | 1,241,442,725 | -362,496 | 42.8503 | 2,897,159,274 | 2018-09-30 |
| 1712 | 2018-10-19 | 1,241,805,221 | 624,183 | 42.8629 | 2,897,159,274 | 2018-09-30 |
| 1713 | 2018-10-18 | 1,241,181,038 | -2,061,210 | 42.8413 | 2,897,159,274 | 2018-09-30 |
| 1714 | 2018-10-16 | 1,243,242,248 | -1,022,288 | 42.9125 | 2,897,159,274 | 2018-09-30 |
| 1715 | 2018-10-15 | 1,244,264,536 | 13,349,665 | 42.9477 | 2,897,159,274 | 2018-09-30 |
| 1716 | 2018-10-12 | 1,230,914,871 | 247,609 | 42.4870 | 2,897,159,274 | 2018-09-30 |
| 1717 | 2018-10-11 | 1,230,667,262 | -335,334 | 42.4784 | 2,897,159,274 | 2018-09-30 |
| 1718 | 2018-10-10 | 1,231,002,596 | 710,904 | 42.4900 | 2,897,159,274 | 2018-09-30 |
| 1719 | 2018-10-09 | 1,230,291,692 | -358,262 | 42.4654 | 2,897,159,274 | 2018-09-30 |
| 1720 | 2018-10-08 | 1,230,649,954 | -412,587 | 42.4778 | 2,897,159,274 | 2018-09-30 |
| 1721 | 2018-10-05 | 1,231,062,541 | -278,320 | 42.4921 | 2,897,159,274 | 2018-09-30 |
| 1722 | 2018-10-04 | 1,231,340,861 | 38,450 | 42.5017 | 2,897,159,274 | 2018-09-30 |
| 1723 | 2018-10-03 | 1,231,302,411 | 161,594 | 42.5003 | 2,897,159,274 | 2018-09-30 |
| 1724 | 2018-10-02 | 1,231,140,817 | -983,583 | 42.4948 | 2,897,159,274 | 2018-09-30 |
| 1725 | 2018-09-28 | 1,232,124,400 | -1,009,205 | 42.5287 | 2,897,157,274 | 2018-08-31 |
| 1726 | 2018-09-27 | 1,233,133,605 | 606,226 | 42.5636 | 2,897,157,274 | 2018-08-31 |
| 1727 | 2018-09-26 | 1,232,527,379 | -1,227,851 | 42.5426 | 2,897,157,274 | 2018-08-31 |
| 1728 | 2018-09-24 | 1,233,755,230 | 269,199 | 42.5850 | 2,897,157,274 | 2018-08-31 |
| 1729 | 2018-09-21 | 1,233,486,031 | -593,750 | 42.5757 | 2,897,157,274 | 2018-08-31 |
| 1730 | 2018-09-20 | 1,234,079,781 | 1,020,702 | 42.5962 | 2,897,157,274 | 2018-08-31 |
| 1731 | 2018-09-19 | 1,233,059,079 | -3,409,515 | 42.5610 | 2,897,157,274 | 2018-08-31 |
| 1732 | 2018-09-18 | 1,236,468,594 | 539,608 | 42.6787 | 2,897,157,274 | 2018-08-31 |
| 1733 | 2018-09-17 | 1,235,928,986 | -1,168,536 | 42.6601 | 2,897,157,274 | 2018-08-31 |
| 1734 | 2018-09-14 | 1,237,097,522 | -499,742 | 42.7004 | 2,897,157,274 | 2018-08-31 |
| 1735 | 2018-09-13 | 1,237,597,264 | -48,381 | 42.7176 | 2,897,157,274 | 2018-08-31 |
| 1736 | 2018-09-12 | 1,237,645,645 | 83,104 | 42.7193 | 2,897,157,274 | 2018-08-31 |
| 1737 | 2018-09-11 | 1,237,562,541 | -1,063,986 | 42.7164 | 2,897,157,274 | 2018-08-31 |
| 1738 | 2018-09-10 | 1,238,626,527 | -966,494 | 42.7532 | 2,897,157,274 | 2018-08-31 |
| 1739 | 2018-09-07 | 1,239,593,021 | -702,394 | 42.7865 | 2,897,157,274 | 2018-08-31 |
| 1740 | 2018-09-06 | 1,240,295,415 | -811,151 | 42.8108 | 2,897,157,274 | 2018-08-31 |
| 1741 | 2018-09-05 | 1,241,106,566 | -259,612 | 42.8388 | 2,897,157,274 | 2018-08-31 |
| 1742 | 2018-09-04 | 1,241,366,178 | 420,358 | 42.8477 | 2,897,157,274 | 2018-08-31 |
| 1743 | 2018-09-03 | 1,240,945,820 | -743,889 | 42.8332 | 2,897,157,274 | 2018-08-31 |
| 1744 | 2018-08-31 | 1,241,689,709 | 138,584 | 42.8589 | 2,897,157,274 | 2018-08-31 |
| 1745 | 2018-08-30 | 1,241,551,125 | 5,769,278 | 42.8543 | 2,897,147,274 | 2018-07-31 |
| 1746 | 2018-08-29 | 1,235,781,847 | 4,241,269 | 42.6551 | 2,897,147,274 | 2018-07-31 |
| 1747 | 2018-08-28 | 1,231,540,578 | 4,755,170 | 42.5087 | 2,897,147,274 | 2018-07-31 |
| 1748 | 2018-08-27 | 1,226,785,408 | 4,704,185 | 42.3446 | 2,897,147,274 | 2018-07-31 |
| 1749 | 2018-08-24 | 1,222,081,223 | 3,694,472 | 42.1822 | 2,897,147,274 | 2018-07-31 |
| 1750 | 2018-08-23 | 1,218,386,751 | 4,271,120 | 42.0547 | 2,897,147,274 | 2018-07-31 |
| 1751 | 2018-08-22 | 1,214,115,631 | 5,102,126 | 41.9073 | 2,897,147,274 | 2018-07-31 |
| 1752 | 2018-08-21 | 1,209,013,505 | 5,097,802 | 41.7312 | 2,897,147,274 | 2018-07-31 |
| 1753 | 2018-08-20 | 1,203,915,703 | 5,035,835 | 41.5552 | 2,897,147,274 | 2018-07-31 |
| 1754 | 2018-08-17 | 1,198,879,868 | 866,589 | 41.3814 | 2,897,147,274 | 2018-07-31 |
| 1755 | 2018-08-16 | 1,198,013,279 | -346,929 | 41.3515 | 2,897,147,274 | 2018-07-31 |
| 1756 | 2018-08-15 | 1,198,360,208 | -278,498 | 41.3635 | 2,897,147,274 | 2018-07-31 |
| 1757 | 2018-08-14 | 1,198,638,706 | -236,217 | 41.3731 | 2,897,147,274 | 2018-07-31 |
| 1758 | 2018-08-13 | 1,198,874,923 | 230,662 | 41.3812 | 2,897,147,274 | 2018-07-31 |
| 1759 | 2018-08-10 | 1,198,644,261 | 189,737 | 41.3733 | 2,897,147,274 | 2018-07-31 |
| 1760 | 2018-08-09 | 1,198,454,524 | 83,125 | 41.3667 | 2,897,147,274 | 2018-07-31 |
| 1761 | 2018-08-08 | 1,198,371,399 | -425,731 | 41.3638 | 2,897,147,274 | 2018-07-31 |
| 1762 | 2018-08-07 | 1,198,797,130 | 200,024 | 41.3785 | 2,897,147,274 | 2018-07-31 |
| 1763 | 2018-08-06 | 1,198,597,106 | -121,991 | 41.3716 | 2,897,147,274 | 2018-07-31 |
| 1764 | 2018-08-03 | 1,198,719,097 | 361,826 | 41.3758 | 2,897,147,274 | 2018-07-31 |
| 1765 | 2018-08-02 | 1,198,357,271 | 278,560 | 41.3634 | 2,897,147,274 | 2018-07-31 |
| 1766 | 2018-08-01 | 1,198,078,711 | -363,145 | 41.3537 | 2,897,147,274 | 2018-07-31 |
| 1767 | 2018-07-31 | 1,198,441,856 | -182,020 | 41.3663 | 2,897,147,274 | 2018-07-31 |
| 1768 | 2018-07-30 | 1,198,623,876 | 223,651 | 41.3746 | 2,897,006,274 | 2018-06-30 |
| 1769 | 2018-07-27 | 1,198,400,225 | 1,103,387 | 41.3668 | 2,897,006,274 | 2018-06-30 |
| 1770 | 2018-07-26 | 1,197,296,838 | -163,098 | 41.3288 | 2,897,006,274 | 2018-06-30 |
| 1771 | 2018-07-25 | 1,197,459,936 | 933,795 | 41.3344 | 2,897,006,274 | 2018-06-30 |
| 1772 | 2018-07-24 | 1,196,526,141 | -87,855 | 41.3022 | 2,897,006,274 | 2018-06-30 |
| 1773 | 2018-07-23 | 1,196,613,996 | -233,889 | 41.3052 | 2,897,006,274 | 2018-06-30 |
| 1774 | 2018-07-20 | 1,196,847,885 | -227,498 | 41.3133 | 2,897,006,274 | 2018-06-30 |
| 1775 | 2018-07-19 | 1,197,075,383 | -186,329 | 41.3211 | 2,897,006,274 | 2018-06-30 |
| 1776 | 2018-07-18 | 1,197,261,712 | -53,453 | 41.3275 | 2,897,006,274 | 2018-06-30 |
| 1777 | 2018-07-17 | 1,197,315,165 | -79,205 | 41.3294 | 2,897,006,274 | 2018-06-30 |
| 1778 | 2018-07-16 | 1,197,394,370 | 134,340 | 41.3321 | 2,897,006,274 | 2018-06-30 |
| 1779 | 2018-07-13 | 1,197,260,030 | 365,627 | 41.3275 | 2,897,006,274 | 2018-06-30 |
| 1780 | 2018-07-12 | 1,196,894,403 | -618,983 | 41.3149 | 2,897,006,274 | 2018-06-30 |
| 1781 | 2018-07-11 | 1,197,513,386 | 538,519 | 41.3362 | 2,897,006,274 | 2018-06-30 |
| 1782 | 2018-07-10 | 1,196,974,867 | 812,581 | 41.3176 | 2,897,006,274 | 2018-06-30 |
| 1783 | 2018-07-09 | 1,196,162,286 | 1,517,962 | 41.2896 | 2,897,006,274 | 2018-06-30 |
| 1784 | 2018-07-06 | 1,194,644,324 | -635,057 | 41.2372 | 2,897,006,274 | 2018-06-30 |
| 1785 | 2018-07-05 | 1,195,279,381 | 897,145 | 41.2591 | 2,897,006,274 | 2018-06-30 |
| 1786 | 2018-07-04 | 1,194,382,236 | -220,213 | 41.2282 | 2,897,006,274 | 2018-06-30 |
| 1787 | 2018-07-03 | 1,194,602,449 | -1,328,201 | 41.2358 | 2,897,006,274 | 2018-06-30 |
| 1788 | 2018-06-29 | 1,195,930,650 | -374,145 | 41.2817 | 2,897,002,274 | 2018-05-31 |
| 1789 | 2018-06-28 | 1,196,304,795 | 127,928 | 41.2946 | 2,897,002,274 | 2018-05-31 |
| 1790 | 2018-06-27 | 1,196,176,867 | -2,442,853 | 41.2902 | 2,897,002,274 | 2018-05-31 |
| 1791 | 2018-06-26 | 1,198,619,720 | 3,720,846 | 41.3745 | 2,897,002,274 | 2018-05-31 |
| 1792 | 2018-06-25 | 1,194,898,874 | 511,105 | 41.2460 | 2,897,002,274 | 2018-05-31 |
| 1793 | 2018-06-22 | 1,194,387,769 | 3,696,893 | 41.2284 | 2,897,002,274 | 2018-05-31 |
| 1794 | 2018-06-21 | 1,190,690,876 | 244,515 | 41.1008 | 2,897,002,274 | 2018-05-31 |
| 1795 | 2018-06-20 | 1,190,446,361 | 81,566 | 41.0924 | 2,897,002,274 | 2018-05-31 |
| 1796 | 2018-06-19 | 1,190,364,795 | -1,045,516 | 41.0895 | 2,897,002,274 | 2018-05-31 |
| 1797 | 2018-06-15 | 1,191,410,311 | -842,648 | 41.1256 | 2,897,002,274 | 2018-05-31 |
| 1798 | 2018-06-14 | 1,192,252,959 | -724,461 | 41.1547 | 2,897,002,274 | 2018-05-31 |
| 1799 | 2018-06-13 | 1,192,977,420 | -18,293 | 41.1797 | 2,897,002,274 | 2018-05-31 |
| 1800 | 2018-06-12 | 1,192,995,713 | 153,192 | 41.1804 | 2,897,002,274 | 2018-05-31 |
| 1801 | 2018-06-11 | 1,192,842,521 | 90,621 | 41.1751 | 2,897,002,274 | 2018-05-31 |
| 1802 | 2018-06-08 | 1,192,751,900 | 12,306 | 41.1719 | 2,897,002,274 | 2018-05-31 |
| 1803 | 2018-06-07 | 1,192,739,594 | -494,846 | 41.1715 | 2,897,002,274 | 2018-05-31 |
| 1804 | 2018-06-06 | 1,193,234,440 | 439,373 | 41.1886 | 2,897,002,274 | 2018-05-31 |
| 1805 | 2018-06-05 | 1,192,795,067 | 582,721 | 41.1734 | 2,897,002,274 | 2018-05-31 |
| 1806 | 2018-06-04 | 1,192,212,346 | -907,777 | 41.1533 | 2,897,002,274 | 2018-05-31 |
| 1807 | 2018-06-01 | 1,193,120,123 | -174,580 | 41.1846 | 2,897,002,274 | 2018-05-31 |
| 1808 | 2018-05-31 | 1,193,294,703 | 533,509 | 41.1907 | 2,897,002,274 | 2018-05-31 |
| 1809 | 2018-05-30 | 1,192,761,194 | 286,486 | 41.1726 | 2,896,981,274 | 2018-04-30 |
| 1810 | 2018-05-29 | 1,192,474,708 | -312,181 | 41.1627 | 2,896,981,274 | 2018-04-30 |
| 1811 | 2018-05-28 | 1,192,786,889 | -474,196 | 41.1734 | 2,896,981,274 | 2018-04-30 |
| 1812 | 2018-05-25 | 1,193,261,085 | -996,538 | 41.1898 | 2,896,981,274 | 2018-04-30 |
| 1813 | 2018-05-24 | 1,194,257,623 | -448,536 | 41.2242 | 2,896,981,274 | 2018-04-30 |
| 1814 | 2018-05-23 | 1,194,706,159 | -591,075 | 41.2397 | 2,896,981,274 | 2018-04-30 |
| 1815 | 2018-05-21 | 1,195,297,234 | 401,076 | 41.2601 | 2,896,981,274 | 2018-04-30 |
| 1816 | 2018-05-18 | 1,194,896,158 | -311,202 | 41.2463 | 2,896,981,274 | 2018-04-30 |
| 1817 | 2018-05-17 | 1,195,207,360 | 541,525 | 41.2570 | 2,896,981,274 | 2018-04-30 |
| 1818 | 2018-05-16 | 1,194,665,835 | 191,543 | 41.2383 | 2,896,981,274 | 2018-04-30 |
| 1819 | 2018-05-15 | 1,194,474,292 | 968,745 | 41.2317 | 2,896,981,274 | 2018-04-30 |
| 1820 | 2018-05-14 | 1,193,505,547 | 188,375 | 41.1982 | 2,896,981,274 | 2018-04-30 |
| 1821 | 2018-05-11 | 1,193,317,172 | -333,987 | 41.1917 | 2,896,981,274 | 2018-04-30 |
| 1822 | 2018-05-10 | 1,193,651,159 | -368,072 | 41.2033 | 2,896,981,274 | 2018-04-30 |
| 1823 | 2018-05-09 | 1,194,019,231 | -271,714 | 41.2160 | 2,896,981,274 | 2018-04-30 |
| 1824 | 2018-05-08 | 1,194,290,945 | 171,625 | 41.2254 | 2,896,981,274 | 2018-04-30 |
| 1825 | 2018-05-07 | 1,194,119,320 | 91,974 | 41.2194 | 2,896,981,274 | 2018-04-30 |
| 1826 | 2018-05-04 | 1,194,027,346 | 463,282 | 41.2163 | 2,896,981,274 | 2018-04-30 |
| 1827 | 2018-05-03 | 1,193,564,064 | 248,587 | 41.2003 | 2,896,981,274 | 2018-04-30 |
| 1828 | 2018-05-02 | 1,193,315,477 | -641,267 | 41.1917 | 2,896,981,274 | 2018-04-30 |
| 1829 | 2018-04-30 | 1,193,956,744 | 1,003,505 | 41.2138 | 2,896,981,274 | 2018-04-30 |
| 1830 | 2018-04-27 | 1,192,953,239 | -457,054 | 41.1792 | 2,896,981,274 | 2018-03-31 |
| 1831 | 2018-04-26 | 1,193,410,293 | -755,710 | 41.1950 | 2,896,981,274 | 2018-03-31 |
| 1832 | 2018-04-25 | 1,194,166,003 | -697,153 | 41.2210 | 2,896,981,274 | 2018-03-31 |
| 1833 | 2018-04-24 | 1,194,863,156 | -451,487 | 41.2451 | 2,896,981,274 | 2018-03-31 |
| 1834 | 2018-04-23 | 1,195,314,643 | -644,239 | 41.2607 | 2,896,981,274 | 2018-03-31 |
| 1835 | 2018-04-20 | 1,195,958,882 | 26,985 | 41.2829 | 2,896,981,274 | 2018-03-31 |
| 1836 | 2018-04-19 | 1,195,931,897 | -803,120 | 41.2820 | 2,896,981,274 | 2018-03-31 |
| 1837 | 2018-04-18 | 1,196,735,017 | -425,317 | 41.3097 | 2,896,981,274 | 2018-03-31 |
| 1838 | 2018-04-17 | 1,197,160,334 | -137,803 | 41.3244 | 2,896,981,274 | 2018-03-31 |
| 1839 | 2018-04-16 | 1,197,298,137 | 500,780 | 41.3292 | 2,896,981,274 | 2018-03-31 |
| 1840 | 2018-04-13 | 1,196,797,357 | 461,906 | 41.3119 | 2,896,981,274 | 2018-03-31 |
| 1841 | 2018-04-12 | 1,196,335,451 | 604,599 | 41.2959 | 2,896,981,274 | 2018-03-31 |
| 1842 | 2018-04-11 | 1,195,730,852 | -118,768 | 41.2751 | 2,896,981,274 | 2018-03-31 |
| 1843 | 2018-04-10 | 1,195,849,620 | 878,949 | 41.2792 | 2,896,981,274 | 2018-03-31 |
| 1844 | 2018-04-09 | 1,194,970,671 | -274,212 | 41.2488 | 2,896,981,274 | 2018-03-31 |
| 1845 | 2018-04-06 | 1,195,244,883 | -373,704 | 41.2583 | 2,896,981,274 | 2018-03-31 |
| 1846 | 2018-04-04 | 1,195,618,587 | 258,514 | 41.2712 | 2,896,981,274 | 2018-03-31 |
| 1847 | 2018-04-03 | 1,195,360,073 | -779,745 | 41.2623 | 2,896,981,274 | 2018-03-31 |
| 1848 | 2018-03-29 | 1,196,139,818 | -668,195 | 41.2892 | 2,896,981,274 | 2018-03-08 |
| 1849 | 2018-03-28 | 1,196,808,013 | 495,170 | 41.3122 | 2,896,981,274 | 2018-03-08 |
| 1850 | 2018-03-27 | 1,196,312,843 | 719,661 | 41.2952 | 2,896,981,274 | 2018-03-08 |
| 1851 | 2018-03-26 | 1,195,593,182 | 118,416 | 41.2703 | 2,896,981,274 | 2018-03-08 |
| 1852 | 2018-03-23 | 1,195,474,766 | 214,503 | 41.2662 | 2,896,981,274 | 2018-03-08 |
| 1853 | 2018-03-22 | 1,195,260,263 | -107,745 | 41.2588 | 2,896,981,274 | 2018-03-08 |
| 1854 | 2018-03-21 | 1,195,368,008 | 381,149 | 41.2625 | 2,896,981,274 | 2018-03-08 |
| 1855 | 2018-03-20 | 1,194,986,859 | -1,037,354 | 41.2494 | 2,896,981,274 | 2018-03-08 |
| 1856 | 2018-03-19 | 1,196,024,213 | 108,753 | 41.2852 | 2,896,981,274 | 2018-03-08 |
| 1857 | 2018-03-16 | 1,195,915,460 | 894,656 | 41.2814 | 2,896,981,274 | 2018-03-08 |
| 1858 | 2018-03-15 | 1,195,020,804 | 1,677,807 | 41.2506 | 2,896,981,274 | 2018-03-08 |
| 1859 | 2018-03-14 | 1,193,342,997 | 4,529,724 | 41.1926 | 2,896,981,274 | 2018-03-08 |
| 1860 | 2018-03-13 | 1,188,813,273 | 299,534 | 41.0363 | 2,896,981,274 | 2018-03-08 |
| 1861 | 2018-03-12 | 1,188,513,739 | 90,101 | 41.0259 | 2,896,981,274 | 2018-03-08 |
| 1862 | 2018-03-09 | 1,188,423,638 | -2,094,649 | 41.0228 | 2,896,981,274 | 2018-03-08 |
| 1863 | 2018-03-08 | 1,190,518,287 | -1,747,806 | 41.0951 | 2,896,981,274 | 2018-03-08 |
| 1864 | 2018-03-07 | 1,192,266,093 | -1,616,796 | 41.1561 | 2,896,935,274 | 2018-02-28 |
| 1865 | 2018-03-06 | 1,193,882,889 | 457,518 | 41.2119 | 2,896,935,274 | 2018-02-28 |
| 1866 | 2018-03-05 | 1,193,425,371 | -995,847 | 41.1961 | 2,896,935,274 | 2018-02-28 |
| 1867 | 2018-03-02 | 1,194,421,218 | 1,100,404 | 41.2305 | 2,896,935,274 | 2018-02-28 |
| 1868 | 2018-03-01 | 1,193,320,814 | -517,684 | 41.1925 | 2,896,935,274 | 2018-02-28 |
| 1869 | 2018-02-28 | 1,193,838,498 | 982,168 | 41.2104 | 2,896,935,274 | 2018-02-28 |
| 1870 | 2018-02-27 | 1,192,856,330 | -46,628 | 41.1768 | 2,896,911,274 | 2018-01-31 |
| 1871 | 2018-02-26 | 1,192,902,958 | 331,676 | 41.1784 | 2,896,911,274 | 2018-01-31 |
| 1872 | 2018-02-23 | 1,192,571,282 | 59,329 | 41.1670 | 2,896,911,274 | 2018-01-31 |
| 1873 | 2018-02-22 | 1,192,511,953 | 220,958 | 41.1649 | 2,896,911,274 | 2018-01-31 |
| 1874 | 2018-02-21 | 1,192,290,995 | -557,295 | 41.1573 | 2,896,911,274 | 2018-01-31 |
| 1875 | 2018-02-20 | 1,192,848,290 | 1,076,644 | 41.1766 | 2,896,911,274 | 2018-01-31 |
| 1876 | 2018-02-15 | 1,191,771,646 | 0 | 41.1394 | 2,896,911,274 | 2018-01-31 |
| 1877 | 2018-02-14 | 1,191,771,646 | 2,897,651 | 41.1394 | 2,896,911,274 | 2018-01-31 |
| 1878 | 2018-02-13 | 1,188,873,995 | -988,252 | 41.0394 | 2,896,911,274 | 2018-01-31 |
| 1879 | 2018-02-12 | 1,189,862,247 | -939,435 | 41.0735 | 2,896,911,274 | 2018-01-31 |
| 1880 | 2018-02-09 | 1,190,801,682 | 17,108,197 | 41.1059 | 2,896,911,274 | 2018-01-31 |
| 1881 | 2018-02-08 | 1,173,693,485 | -28,461 | 40.5153 | 2,896,911,274 | 2018-01-31 |
| 1882 | 2018-02-07 | 1,173,721,946 | -1,981,612 | 40.5163 | 2,896,911,274 | 2018-01-31 |
| 1883 | 2018-02-06 | 1,175,703,558 | -240,717 | 40.5847 | 2,896,911,274 | 2018-01-31 |
| 1884 | 2018-02-05 | 1,175,944,275 | -451,887 | 40.5930 | 2,896,911,274 | 2018-01-31 |
| 1885 | 2018-02-02 | 1,176,396,162 | -18,763 | 40.6086 | 2,896,911,274 | 2018-01-31 |
| 1886 | 2018-02-01 | 1,176,414,925 | -964,717 | 40.6093 | 2,896,911,274 | 2018-01-31 |
| 1887 | 2018-01-31 | 1,177,379,642 | 116,208 | 40.6426 | 2,896,911,274 | 2018-01-31 |
| 1888 | 2018-01-30 | 1,177,263,434 | -622,979 | 40.6408 | 2,896,749,274 | 2017-12-31 |
| 1889 | 2018-01-29 | 1,177,886,413 | 256,359 | 40.6624 | 2,896,749,274 | 2017-12-31 |
| 1890 | 2018-01-26 | 1,177,630,054 | 1,554,606 | 40.6535 | 2,896,749,274 | 2017-12-31 |
| 1891 | 2018-01-25 | 1,176,075,448 | -810,532 | 40.5998 | 2,896,749,274 | 2017-12-31 |
| 1892 | 2018-01-24 | 1,176,885,980 | -80,611 | 40.6278 | 2,896,749,274 | 2017-12-31 |
| 1893 | 2018-01-23 | 1,176,966,591 | 213,470 | 40.6306 | 2,896,749,274 | 2017-12-31 |
| 1894 | 2018-01-22 | 1,176,753,121 | -309,049 | 40.6232 | 2,896,749,274 | 2017-12-31 |
| 1895 | 2018-01-19 | 1,177,062,170 | -92,676 | 40.6339 | 2,896,749,274 | 2017-12-31 |
| 1896 | 2018-01-18 | 1,177,154,846 | -2,812,679 | 40.6371 | 2,896,749,274 | 2017-12-31 |
| 1897 | 2018-01-17 | 1,179,967,525 | -2,340,775 | 40.7342 | 2,896,749,274 | 2017-12-31 |
| 1898 | 2018-01-16 | 1,182,308,300 | -661,148 | 40.8150 | 2,896,749,274 | 2017-12-31 |
| 1899 | 2018-01-15 | 1,182,969,448 | -1,249 | 40.8378 | 2,896,749,274 | 2017-12-31 |
| 1900 | 2018-01-12 | 1,182,970,697 | -197,492 | 40.8379 | 2,896,749,274 | 2017-12-31 |
| 1901 | 2018-01-11 | 1,183,168,189 | 840,895 | 40.8447 | 2,896,749,274 | 2017-12-31 |
| 1902 | 2018-01-10 | 1,182,327,294 | -422,379 | 40.8157 | 2,896,749,274 | 2017-12-31 |
| 1903 | 2018-01-09 | 1,182,749,673 | -899,635 | 40.8302 | 2,896,749,274 | 2017-12-31 |
| 1904 | 2018-01-08 | 1,183,649,308 | 104,059 | 40.8613 | 2,896,749,274 | 2017-12-31 |
| 1905 | 2018-01-05 | 1,183,545,249 | -1,623,960 | 40.8577 | 2,896,749,274 | 2017-12-31 |
| 1906 | 2018-01-04 | 1,185,169,209 | -2,318 | 40.9138 | 2,896,749,274 | 2017-12-31 |
| 1907 | 2018-01-03 | 1,185,171,527 | 603,636 | 40.9138 | 2,896,749,274 | 2017-12-31 |
| 1908 | 2018-01-02 | 1,184,567,891 | -339,479 | 40.8930 | 2,896,749,274 | 2017-12-31 |
| 1909 | 2017-12-29 | 1,184,907,370 | -996,727 | 40.9047 | 2,896,749,274 | 2017-11-30 |
| 1910 | 2017-12-28 | 1,185,904,097 | 237,591 | 40.9391 | 2,896,749,274 | 2017-11-30 |
| 1911 | 2017-12-27 | 1,185,666,506 | 243,426 | 40.9309 | 2,896,749,274 | 2017-11-30 |
| 1912 | 2017-12-22 | 1,185,423,080 | 154,458 | 40.9225 | 2,896,749,274 | 2017-11-30 |
| 1913 | 2017-12-21 | 1,185,268,622 | -351,198 | 40.9172 | 2,896,749,274 | 2017-11-30 |
| 1914 | 2017-12-20 | 1,185,619,820 | 637,321 | 40.9293 | 2,896,749,274 | 2017-11-30 |
| 1915 | 2017-12-19 | 1,184,982,499 | 3,619,633 | 40.9073 | 2,896,749,274 | 2017-11-30 |
| 1916 | 2017-12-18 | 1,181,362,866 | 527,994 | 40.7824 | 2,896,749,274 | 2017-11-30 |
| 1917 | 2017-12-15 | 1,180,834,872 | -835,116 | 40.7641 | 2,896,749,274 | 2017-11-30 |
| 1918 | 2017-12-14 | 1,181,669,988 | 502,124 | 40.7930 | 2,896,749,274 | 2017-11-30 |
| 1919 | 2017-12-13 | 1,181,167,864 | 345,562 | 40.7756 | 2,896,749,274 | 2017-11-30 |
| 1920 | 2017-12-12 | 1,180,822,302 | -2,806,386 | 40.7637 | 2,896,749,274 | 2017-11-30 |
| 1921 | 2017-12-11 | 1,183,628,688 | -1,946,799 | 40.8606 | 2,896,749,274 | 2017-11-30 |
| 1922 | 2017-12-08 | 1,185,575,487 | 337,102 | 40.9278 | 2,896,749,274 | 2017-11-30 |
| 1923 | 2017-12-07 | 1,185,238,385 | -1,258,146 | 40.9162 | 2,896,749,274 | 2017-11-30 |
| 1924 | 2017-12-06 | 1,186,496,531 | -797,321 | 40.9596 | 2,896,749,274 | 2017-11-30 |
| 1925 | 2017-12-05 | 1,187,293,852 | -406,457 | 40.9871 | 2,896,749,274 | 2017-11-30 |
| 1926 | 2017-12-04 | 1,187,700,309 | -1,138,083 | 41.0011 | 2,896,749,274 | 2017-11-30 |
| 1927 | 2017-12-01 | 1,188,838,392 | -702,453 | 41.0404 | 2,896,749,274 | 2017-11-30 |
| 1928 | 2017-11-30 | 1,189,540,845 | 500,325 | 41.0647 | 2,896,749,274 | 2017-11-30 |
| 1929 | 2017-11-29 | 1,189,040,520 | -449,535 | 41.0476 | 2,896,735,274 | 2017-10-31 |
| 1930 | 2017-11-28 | 1,189,490,055 | -697,867 | 41.0631 | 2,896,735,274 | 2017-10-31 |
| 1931 | 2017-11-27 | 1,190,187,922 | -650,943 | 41.0872 | 2,896,735,274 | 2017-10-31 |
| 1932 | 2017-11-24 | 1,190,838,865 | -138,316 | 41.1097 | 2,896,735,274 | 2017-10-31 |
| 1933 | 2017-11-23 | 1,190,977,181 | -282,462 | 41.1145 | 2,896,735,274 | 2017-10-31 |
| 1934 | 2017-11-22 | 1,191,259,643 | -215,171 | 41.1242 | 2,896,735,274 | 2017-10-31 |
| 1935 | 2017-11-21 | 1,191,474,814 | 1,014,293 | 41.1316 | 2,896,735,274 | 2017-10-31 |
| 1936 | 2017-11-20 | 1,190,460,521 | 1,884,271 | 41.0966 | 2,896,735,274 | 2017-10-31 |
| 1937 | 2017-11-17 | 1,188,576,250 | 1,553,128 | 41.0316 | 2,896,735,274 | 2017-10-31 |
| 1938 | 2017-11-16 | 1,187,023,122 | 2,251,269 | 40.9780 | 2,896,735,274 | 2017-10-31 |
| 1939 | 2017-11-15 | 1,184,771,853 | 728,417 | 40.9002 | 2,896,735,274 | 2017-10-31 |
| 1940 | 2017-11-14 | 1,184,043,436 | 1,121,380 | 40.8751 | 2,896,735,274 | 2017-10-31 |
| 1941 | 2017-11-13 | 1,182,922,056 | -509,586 | 40.8364 | 2,896,735,274 | 2017-10-31 |
| 1942 | 2017-11-10 | 1,183,431,642 | -840,862 | 40.8540 | 2,896,735,274 | 2017-10-31 |
| 1943 | 2017-11-09 | 1,184,272,504 | -1,598,468 | 40.8830 | 2,896,735,274 | 2017-10-31 |
| 1944 | 2017-11-08 | 1,185,870,972 | -1,674,044 | 40.9382 | 2,896,735,274 | 2017-10-31 |
| 1945 | 2017-11-07 | 1,187,545,016 | -645,396 | 40.9960 | 2,896,735,274 | 2017-10-31 |
| 1946 | 2017-11-06 | 1,188,190,412 | 672,336 | 41.0183 | 2,896,735,274 | 2017-10-31 |
| 1947 | 2017-11-03 | 1,187,518,076 | -868,849 | 40.9951 | 2,896,735,274 | 2017-10-31 |
| 1948 | 2017-11-02 | 1,188,386,925 | 434,830 | 41.0250 | 2,896,735,274 | 2017-10-31 |
| 1949 | 2017-11-01 | 1,187,952,095 | -2,700,612 | 41.0100 | 2,896,735,274 | 2017-10-31 |
| 1950 | 2017-10-31 | 1,190,652,707 | -1,739,042 | 41.1033 | 2,896,735,274 | 2017-10-31 |
| 1951 | 2017-10-30 | 1,192,391,749 | -255,632 | 41.1640 | 2,896,686,274 | 2017-09-30 |
| 1952 | 2017-10-27 | 1,192,647,381 | 11,991 | 41.1728 | 2,896,686,274 | 2017-09-30 |
| 1953 | 2017-10-26 | 1,192,635,390 | 156,436 | 41.1724 | 2,896,686,274 | 2017-09-30 |
| 1954 | 2017-10-25 | 1,192,478,954 | 246,285 | 41.1670 | 2,896,686,274 | 2017-09-30 |
| 1955 | 2017-10-24 | 1,192,232,669 | -199,281 | 41.1585 | 2,896,686,274 | 2017-09-30 |
| 1956 | 2017-10-23 | 1,192,431,950 | -460,661 | 41.1654 | 2,896,686,274 | 2017-09-30 |
| 1957 | 2017-10-20 | 1,192,892,611 | -240,181 | 41.1813 | 2,896,686,274 | 2017-09-30 |
| 1958 | 2017-10-19 | 1,193,132,792 | 121,974 | 41.1896 | 2,896,686,274 | 2017-09-30 |
| 1959 | 2017-10-18 | 1,193,010,818 | 87,145 | 41.1854 | 2,896,686,274 | 2017-09-30 |
| 1960 | 2017-10-17 | 1,192,923,673 | 768,954 | 41.1824 | 2,896,686,274 | 2017-09-30 |
| 1961 | 2017-10-16 | 1,192,154,719 | 815,951 | 41.1558 | 2,896,686,274 | 2017-09-30 |
| 1962 | 2017-10-13 | 1,191,338,768 | -8,662,977 | 41.1276 | 2,896,686,274 | 2017-09-30 |
| 1963 | 2017-10-12 | 1,200,001,745 | -238,438 | 41.4267 | 2,896,686,274 | 2017-09-30 |
| 1964 | 2017-10-11 | 1,200,240,183 | -807 | 41.4349 | 2,896,686,274 | 2017-09-30 |
| 1965 | 2017-10-10 | 1,200,240,990 | -147,291 | 41.4350 | 2,896,686,274 | 2017-09-30 |
| 1966 | 2017-10-09 | 1,200,388,281 | -96,527 | 41.4401 | 2,896,686,274 | 2017-09-30 |
| 1967 | 2017-10-06 | 1,200,484,808 | -212,089 | 41.4434 | 2,896,686,274 | 2017-09-30 |
| 1968 | 2017-10-04 | 1,200,696,897 | -785,147 | 41.4507 | 2,896,686,274 | 2017-09-30 |
| 1969 | 2017-10-03 | 1,201,482,044 | 525,688 | 41.4778 | 2,896,686,274 | 2017-09-30 |
| 1970 | 2017-09-29 | 1,200,956,356 | 612,950 | 41.4639 | 2,896,392,274 | 2017-08-31 |
| 1971 | 2017-09-28 | 1,200,343,406 | -566,007 | 41.4427 | 2,896,392,274 | 2017-08-31 |
| 1972 | 2017-09-27 | 1,200,909,413 | 197,221 | 41.4623 | 2,896,392,274 | 2017-08-31 |
| 1973 | 2017-09-26 | 1,200,712,192 | -320,364 | 41.4554 | 2,896,392,274 | 2017-08-31 |
| 1974 | 2017-09-25 | 1,201,032,556 | -109,008 | 41.4665 | 2,896,392,274 | 2017-08-31 |
| 1975 | 2017-09-22 | 1,201,141,564 | 321,846 | 41.4703 | 2,896,392,274 | 2017-08-31 |
| 1976 | 2017-09-21 | 1,200,819,718 | 106,364 | 41.4592 | 2,896,392,274 | 2017-08-31 |
| 1977 | 2017-09-20 | 1,200,713,354 | 194,672 | 41.4555 | 2,896,392,274 | 2017-08-31 |
| 1978 | 2017-09-19 | 1,200,518,682 | 1,446,833 | 41.4488 | 2,896,392,274 | 2017-08-31 |
| 1979 | 2017-09-18 | 1,199,071,849 | 239,523 | 41.3988 | 2,896,392,274 | 2017-08-31 |
| 1980 | 2017-09-15 | 1,198,832,326 | 3,720,084 | 41.3905 | 2,896,392,274 | 2017-08-31 |
| 1981 | 2017-09-14 | 1,195,112,242 | 541,237 | 41.2621 | 2,896,392,274 | 2017-08-31 |
| 1982 | 2017-09-13 | 1,194,571,005 | 1,259,097 | 41.2434 | 2,896,392,274 | 2017-08-31 |
| 1983 | 2017-09-12 | 1,193,311,908 | 781,458 | 41.1999 | 2,896,392,274 | 2017-08-31 |
| 1984 | 2017-09-11 | 1,192,530,450 | 460,472 | 41.1730 | 2,896,392,274 | 2017-08-31 |
| 1985 | 2017-09-08 | 1,192,069,978 | 343,380 | 41.1571 | 2,896,392,274 | 2017-08-31 |
| 1986 | 2017-09-07 | 1,191,726,598 | 515,300 | 41.1452 | 2,896,392,274 | 2017-08-31 |
| 1987 | 2017-09-06 | 1,191,211,298 | -198,206 | 41.1274 | 2,896,392,274 | 2017-08-31 |
| 1988 | 2017-09-05 | 1,191,409,504 | 1,207,790 | 41.1343 | 2,896,392,274 | 2017-08-31 |
| 1989 | 2017-09-04 | 1,190,201,714 | 210,383 | 41.0926 | 2,896,392,274 | 2017-08-31 |
| 1990 | 2017-09-01 | 1,189,991,331 | -238,500 | 41.0853 | 2,896,392,274 | 2017-08-31 |
| 1991 | 2017-08-31 | 1,190,229,831 | 469,151 | 41.0935 | 2,896,392,274 | 2017-08-31 |
| 1992 | 2017-08-30 | 1,189,760,680 | 707,417 | 41.0795 | 2,896,241,274 | 2017-07-31 |
| 1993 | 2017-08-29 | 1,189,053,263 | 351,540 | 41.0550 | 2,896,241,274 | 2017-07-31 |
| 1994 | 2017-08-28 | 1,188,701,723 | 440,684 | 41.0429 | 2,896,241,274 | 2017-07-31 |
| 1995 | 2017-08-25 | 1,188,261,039 | -335,869 | 41.0277 | 2,896,241,274 | 2017-07-31 |
| 1996 | 2017-08-24 | 1,188,596,908 | -194,434 | 41.0393 | 2,896,241,274 | 2017-07-31 |
| 1997 | 2017-08-23 | 1,188,791,342 | 0 | 41.0460 | 2,896,241,274 | 2017-07-31 |
| 1998 | 2017-08-22 | 1,188,791,342 | 633,787 | 41.0460 | 2,896,241,274 | 2017-07-31 |
| 1999 | 2017-08-21 | 1,188,157,555 | 427,447 | 41.0241 | 2,896,241,274 | 2017-07-31 |
| 2000 | 2017-08-18 | 1,187,730,108 | 806,625 | 41.0094 | 2,896,241,274 | 2017-07-31 |
| 2001 | 2017-08-17 | 1,186,923,483 | 1,420,393 | 40.9815 | 2,896,241,274 | 2017-07-31 |
| 2002 | 2017-08-16 | 1,185,503,090 | -5,355 | 40.9325 | 2,896,241,274 | 2017-07-31 |
| 2003 | 2017-08-15 | 1,185,508,445 | -706,976 | 40.9327 | 2,896,241,274 | 2017-07-31 |
| 2004 | 2017-08-14 | 1,186,215,421 | 1,275,332 | 40.9571 | 2,896,241,274 | 2017-07-31 |
| 2005 | 2017-08-11 | 1,184,940,089 | 401,298 | 40.9130 | 2,896,241,274 | 2017-07-31 |
| 2006 | 2017-08-10 | 1,184,538,791 | 1,114,081 | 40.8992 | 2,896,241,274 | 2017-07-31 |
| 2007 | 2017-08-09 | 1,183,424,710 | 575,130 | 40.8607 | 2,896,241,274 | 2017-07-31 |
| 2008 | 2017-08-08 | 1,182,849,580 | 671,733 | 40.8409 | 2,896,241,274 | 2017-07-31 |
| 2009 | 2017-08-07 | 1,182,177,847 | 590,957 | 40.8177 | 2,896,241,274 | 2017-07-31 |
| 2010 | 2017-08-04 | 1,181,586,890 | -92,646 | 40.7973 | 2,896,241,274 | 2017-07-31 |
| 2011 | 2017-08-03 | 1,181,679,536 | 29,350 | 40.8005 | 2,896,241,274 | 2017-07-31 |
| 2012 | 2017-08-02 | 1,181,650,186 | -327,026 | 40.7994 | 2,896,241,274 | 2017-07-31 |
| 2013 | 2017-08-01 | 1,181,977,212 | 382,853 | 40.8107 | 2,896,241,274 | 2017-07-31 |
| 2014 | 2017-07-31 | 1,181,594,359 | -1,696,133 | 40.7975 | 2,896,241,274 | 2017-07-31 |
| 2015 | 2017-07-28 | 1,183,290,492 | 35,967 | 40.8569 | 2,896,181,274 | 2017-06-30 |
| 2016 | 2017-07-27 | 1,183,254,525 | -537,948 | 40.8557 | 2,896,181,274 | 2017-06-30 |
| 2017 | 2017-07-26 | 1,183,792,473 | -194,999 | 40.8743 | 2,896,181,274 | 2017-06-30 |
| 2018 | 2017-07-25 | 1,183,987,472 | -143,738 | 40.8810 | 2,896,181,274 | 2017-06-30 |
| 2019 | 2017-07-24 | 1,184,131,210 | 373,933 | 40.8859 | 2,896,181,274 | 2017-06-30 |
| 2020 | 2017-07-21 | 1,183,757,277 | 735,233 | 40.8730 | 2,896,181,274 | 2017-06-30 |
| 2021 | 2017-07-20 | 1,183,022,044 | 447,630 | 40.8477 | 2,896,181,274 | 2017-06-30 |
| 2022 | 2017-07-19 | 1,182,574,414 | -60,668 | 40.8322 | 2,896,181,274 | 2017-06-30 |
| 2023 | 2017-07-18 | 1,182,635,082 | 475,764 | 40.8343 | 2,896,181,274 | 2017-06-30 |
| 2024 | 2017-07-17 | 1,182,159,318 | -1,067,029 | 40.8179 | 2,896,181,274 | 2017-06-30 |
| 2025 | 2017-07-14 | 1,183,226,347 | 34,097 | 40.8547 | 2,896,181,274 | 2017-06-30 |
| 2026 | 2017-07-13 | 1,183,192,250 | 271,976 | 40.8535 | 2,896,181,274 | 2017-06-30 |
| 2027 | 2017-07-12 | 1,182,920,274 | -428,745 | 40.8441 | 2,896,181,274 | 2017-06-30 |
| 2028 | 2017-07-11 | 1,183,349,019 | -157,160 | 40.8589 | 2,896,181,274 | 2017-06-30 |
| 2029 | 2017-07-10 | 1,183,506,179 | 216,827 | 40.8644 | 2,896,181,274 | 2017-06-30 |
| 2030 | 2017-07-07 | 1,183,289,352 | 181,771 | 40.8569 | 2,896,181,274 | 2017-06-30 |
| 2031 | 2017-07-06 | 1,183,107,581 | 673,047 | 40.8506 | 2,896,181,274 | 2017-06-30 |
| 2032 | 2017-07-05 | 1,182,434,534 | 741,653 | 40.8274 | 2,896,181,274 | 2017-06-30 |
| 2033 | 2017-07-04 | 1,181,692,881 | 159,486 | 40.8018 | 2,896,181,274 | 2017-06-30 |
| 2034 | 2017-07-03 | 1,181,533,395 | -1,015,330 | 40.7963 | 2,896,181,274 | 2017-06-30 |
| 2035 | 2017-06-30 | 1,182,548,725 | 596,275 | 40.8313 | 2,896,181,274 | 2017-06-30 |
| 2036 | 2017-06-29 | 1,181,952,450 | -1,044,604 | 40.8115 | 2,896,128,274 | 2017-06-08 |
| 2037 | 2017-06-28 | 1,182,997,054 | -267,291 | 40.8475 | 2,896,128,274 | 2017-06-08 |
| 2038 | 2017-06-27 | 1,183,264,345 | 825,256 | 40.8568 | 2,896,128,274 | 2017-06-08 |
| 2039 | 2017-06-26 | 1,182,439,089 | 149,575 | 40.8283 | 2,896,128,274 | 2017-06-08 |
| 2040 | 2017-06-23 | 1,182,289,514 | -450,928 | 40.8231 | 2,896,128,274 | 2017-06-08 |
| 2041 | 2017-06-22 | 1,182,740,442 | -645,814 | 40.8387 | 2,896,128,274 | 2017-06-08 |
| 2042 | 2017-06-21 | 1,183,386,256 | -314,516 | 40.8610 | 2,896,128,274 | 2017-06-08 |
| 2043 | 2017-06-20 | 1,183,700,772 | -839,669 | 40.8718 | 2,896,128,274 | 2017-06-08 |
| 2044 | 2017-06-19 | 1,184,540,441 | 307,048 | 40.9008 | 2,896,128,274 | 2017-06-08 |
| 2045 | 2017-06-16 | 1,184,233,393 | 536,144 | 40.8902 | 2,896,128,274 | 2017-06-08 |
| 2046 | 2017-06-15 | 1,183,697,249 | 474,494 | 40.8717 | 2,896,128,274 | 2017-06-08 |
| 2047 | 2017-06-14 | 1,183,222,755 | -338,372 | 40.8553 | 2,896,128,274 | 2017-06-08 |
| 2048 | 2017-06-13 | 1,183,561,127 | 403,500 | 40.8670 | 2,896,128,274 | 2017-06-08 |
| 2049 | 2017-06-12 | 1,183,157,627 | 1,103,301 | 40.8531 | 2,896,128,274 | 2017-06-08 |
| 2050 | 2017-06-09 | 1,182,054,326 | -439,366 | 40.8150 | 2,896,128,274 | 2017-06-08 |
| 2051 | 2017-06-08 | 1,182,493,692 | -12,934,863 | 40.8302 | 2,896,128,274 | 2017-06-08 |
| 2052 | 2017-06-07 | 1,195,428,555 | -874,528 | 41.2808 | 2,895,848,274 | 2017-05-31 |
| 2053 | 2017-06-06 | 1,196,303,083 | -67,919 | 41.3110 | 2,895,848,274 | 2017-05-31 |
| 2054 | 2017-06-05 | 1,196,371,002 | -243,218 | 41.3133 | 2,895,848,274 | 2017-05-31 |
| 2055 | 2017-06-02 | 1,196,614,220 | 527,423 | 41.3217 | 2,895,848,274 | 2017-05-31 |
| 2056 | 2017-06-01 | 1,196,086,797 | 175,885 | 41.3035 | 2,895,848,274 | 2017-05-31 |
| 2057 | 2017-05-31 | 1,195,910,912 | 603,276 | 41.2974 | 2,895,848,274 | 2017-05-31 |
| 2058 | 2017-05-29 | 1,195,307,636 | 947,897 | 41.2767 | 2,895,841,274 | 2017-04-30 |
| 2059 | 2017-05-26 | 1,194,359,739 | -340,582 | 41.2440 | 2,895,841,274 | 2017-04-30 |
| 2060 | 2017-05-25 | 1,194,700,321 | -486,666 | 41.2557 | 2,895,841,274 | 2017-04-30 |
| 2061 | 2017-05-24 | 1,195,186,987 | -741,945 | 41.2725 | 2,895,841,274 | 2017-04-30 |
| 2062 | 2017-05-23 | 1,195,928,932 | -1,292,002 | 41.2982 | 2,895,841,274 | 2017-04-30 |
| 2063 | 2017-05-22 | 1,197,220,934 | -1,475,774 | 41.3428 | 2,895,841,274 | 2017-04-30 |
| 2064 | 2017-05-19 | 1,198,696,708 | -183,960 | 41.3937 | 2,895,841,274 | 2017-04-30 |
| 2065 | 2017-05-18 | 1,198,880,668 | -990,473 | 41.4001 | 2,895,841,274 | 2017-04-30 |
| 2066 | 2017-05-17 | 1,199,871,141 | -1,303,930 | 41.4343 | 2,895,841,274 | 2017-04-30 |
| 2067 | 2017-05-16 | 1,201,175,071 | -769,436 | 41.4793 | 2,895,841,274 | 2017-04-30 |
| 2068 | 2017-05-15 | 1,201,944,507 | -603,574 | 41.5059 | 2,895,841,274 | 2017-04-30 |
| 2069 | 2017-05-12 | 1,202,548,081 | -612,516 | 41.5267 | 2,895,841,274 | 2017-04-30 |
| 2070 | 2017-05-11 | 1,203,160,597 | -69,175 | 41.5479 | 2,895,841,274 | 2017-04-30 |
| 2071 | 2017-05-10 | 1,203,229,772 | -337,112 | 41.5503 | 2,895,841,274 | 2017-04-30 |
| 2072 | 2017-05-09 | 1,203,566,884 | 328,004 | 41.5619 | 2,895,841,274 | 2017-04-30 |
| 2073 | 2017-05-08 | 1,203,238,880 | -179,092 | 41.5506 | 2,895,841,274 | 2017-04-30 |
| 2074 | 2017-05-05 | 1,203,417,972 | 615,654 | 41.5568 | 2,895,841,274 | 2017-04-30 |
| 2075 | 2017-05-04 | 1,202,802,318 | 29,998 | 41.5355 | 2,895,841,274 | 2017-04-30 |
| 2076 | 2017-05-02 | 1,202,772,320 | 18,610 | 41.5345 | 2,895,841,274 | 2017-04-30 |
| 2077 | 2017-04-28 | 1,202,753,710 | 122,002 | 41.5374 | 2,895,591,274 | 2017-03-31 |
| 2078 | 2017-04-27 | 1,202,631,708 | 23,505 | 41.5332 | 2,895,591,274 | 2017-03-31 |
| 2079 | 2017-04-26 | 1,202,608,203 | -721,969 | 41.5324 | 2,895,591,274 | 2017-03-31 |
| 2080 | 2017-04-25 | 1,203,330,172 | -90,827 | 41.5573 | 2,895,591,274 | 2017-03-31 |
| 2081 | 2017-04-24 | 1,203,420,999 | 154,165 | 41.5605 | 2,895,591,274 | 2017-03-31 |
| 2082 | 2017-04-21 | 1,203,266,834 | 464,183 | 41.5551 | 2,895,591,274 | 2017-03-31 |
| 2083 | 2017-04-20 | 1,202,802,651 | 838,528 | 41.5391 | 2,895,591,274 | 2017-03-31 |
| 2084 | 2017-04-19 | 1,201,964,123 | 443,883 | 41.5101 | 2,895,591,274 | 2017-03-31 |
| 2085 | 2017-04-18 | 1,201,520,240 | 585,037 | 41.4948 | 2,895,591,274 | 2017-03-31 |
| 2086 | 2017-04-13 | 1,200,935,203 | 331,755 | 41.4746 | 2,895,591,274 | 2017-03-31 |
| 2087 | 2017-04-12 | 1,200,603,448 | 334,161 | 41.4632 | 2,895,591,274 | 2017-03-31 |
| 2088 | 2017-04-11 | 1,200,269,287 | 729,656 | 41.4516 | 2,895,591,274 | 2017-03-31 |
| 2089 | 2017-04-10 | 1,199,539,631 | 115,184 | 41.4264 | 2,895,591,274 | 2017-03-31 |
| 2090 | 2017-04-07 | 1,199,424,447 | -314,604 | 41.4224 | 2,895,591,274 | 2017-03-31 |
| 2091 | 2017-04-06 | 1,199,739,051 | 210,960 | 41.4333 | 2,895,591,274 | 2017-03-31 |
| 2092 | 2017-04-05 | 1,199,528,091 | -151,818 | 41.4260 | 2,895,591,274 | 2017-03-31 |
| 2093 | 2017-04-03 | 1,199,679,909 | 796,460 | 41.4313 | 2,895,591,274 | 2017-03-31 |
| 2094 | 2017-03-31 | 1,198,883,449 | 446,656 | 41.4038 | 2,895,591,274 | 2017-03-31 |
| 2095 | 2017-03-30 | 1,198,436,793 | 592,541 | 41.3899 | 2,895,480,274 | 2017-02-28 |
| 2096 | 2017-03-29 | 1,197,844,252 | -407,837 | 41.3694 | 2,895,480,274 | 2017-02-28 |
| 2097 | 2017-03-28 | 1,198,252,089 | -251,436 | 41.3835 | 2,895,480,274 | 2017-02-28 |
| 2098 | 2017-03-27 | 1,198,503,525 | -886,344 | 41.3922 | 2,895,480,274 | 2017-02-28 |
| 2099 | 2017-03-24 | 1,199,389,869 | 96,308 | 41.4228 | 2,895,480,274 | 2017-02-28 |
| 2100 | 2017-03-23 | 1,199,293,561 | 258,299 | 41.4195 | 2,895,480,274 | 2017-02-28 |
| 2101 | 2017-03-22 | 1,199,035,262 | 175,139 | 41.4106 | 2,895,480,274 | 2017-02-28 |
| 2102 | 2017-03-21 | 1,198,860,123 | 387,988 | 41.4045 | 2,895,480,274 | 2017-02-28 |
| 2103 | 2017-03-20 | 1,198,472,135 | 2,125,943 | 41.3911 | 2,895,480,274 | 2017-02-28 |
| 2104 | 2017-03-17 | 1,196,346,192 | 1,146,335 | 41.3177 | 2,895,480,274 | 2017-02-28 |
| 2105 | 2017-03-16 | 1,195,199,857 | 2,417,535 | 41.2781 | 2,895,480,274 | 2017-02-28 |
| 2106 | 2017-03-15 | 1,192,782,322 | 6,069,410 | 41.1946 | 2,895,480,274 | 2017-02-28 |
| 2107 | 2017-03-14 | 1,186,712,912 | 127,370 | 40.9850 | 2,895,480,274 | 2017-02-28 |
| 2108 | 2017-03-13 | 1,186,585,542 | -2,570,318 | 40.9806 | 2,895,480,274 | 2017-02-28 |
| 2109 | 2017-03-10 | 1,189,155,860 | -5,836,905 | 41.0694 | 2,895,480,274 | 2017-02-28 |
| 2110 | 2017-03-09 | 1,194,992,765 | -348,279 | 41.2710 | 2,895,480,274 | 2017-02-28 |
| 2111 | 2017-03-08 | 1,195,341,044 | -2,622,828 | 41.2830 | 2,895,480,274 | 2017-02-28 |
| 2112 | 2017-03-07 | 1,197,963,872 | -942,211 | 41.3736 | 2,895,480,274 | 2017-02-28 |
| 2113 | 2017-03-06 | 1,198,906,083 | 98,785 | 41.4061 | 2,895,480,274 | 2017-02-28 |
| 2114 | 2017-03-03 | 1,198,807,298 | 123,866 | 41.4027 | 2,895,480,274 | 2017-02-28 |
| 2115 | 2017-03-02 | 1,198,683,432 | 4,748,544 | 41.3984 | 2,895,480,274 | 2017-02-28 |
| 2116 | 2017-03-01 | 1,193,934,888 | -751,094 | 41.2344 | 2,895,480,274 | 2017-02-28 |
| 2117 | 2017-02-28 | 1,194,685,982 | -5,972,099 | 41.2604 | 2,895,480,274 | 2017-02-28 |
| 2118 | 2017-02-27 | 1,200,658,081 | -55,026 | 41.4669 | 2,895,463,274 | 2017-01-31 |
| 2119 | 2017-02-24 | 1,200,713,107 | -166,309 | 41.4688 | 2,895,463,274 | 2017-01-31 |
| 2120 | 2017-02-23 | 1,200,879,416 | 545,067 | 41.4745 | 2,895,463,274 | 2017-01-31 |
| 2121 | 2017-02-22 | 1,200,334,349 | 110,412 | 41.4557 | 2,895,463,274 | 2017-01-31 |
| 2122 | 2017-02-21 | 1,200,223,937 | -960,006 | 41.4519 | 2,895,463,274 | 2017-01-31 |
| 2123 | 2017-02-20 | 1,201,183,943 | -474,790 | 41.4850 | 2,895,463,274 | 2017-01-31 |
| 2124 | 2017-02-17 | 1,201,658,733 | 196,869 | 41.5014 | 2,895,463,274 | 2017-01-31 |
| 2125 | 2017-02-16 | 1,201,461,864 | 299,187 | 41.4946 | 2,895,463,274 | 2017-01-31 |
| 2126 | 2017-02-15 | 1,201,162,677 | -113,669 | 41.4843 | 2,895,463,274 | 2017-01-31 |
| 2127 | 2017-02-14 | 1,201,276,346 | 694,925 | 41.4882 | 2,895,463,274 | 2017-01-31 |
| 2128 | 2017-02-13 | 1,200,581,421 | 2,123,049 | 41.4642 | 2,895,463,274 | 2017-01-31 |
| 2129 | 2017-02-10 | 1,198,458,372 | 22,953 | 41.3909 | 2,895,463,274 | 2017-01-31 |
| 2130 | 2017-02-09 | 1,198,435,419 | 820,764 | 41.3901 | 2,895,463,274 | 2017-01-31 |
| 2131 | 2017-02-08 | 1,197,614,655 | -121,246 | 41.3618 | 2,895,463,274 | 2017-01-31 |
| 2132 | 2017-02-07 | 1,197,735,901 | 1,929,750 | 41.3660 | 2,895,463,274 | 2017-01-31 |
| 2133 | 2017-02-06 | 1,195,806,151 | 276,518 | 41.2993 | 2,895,463,274 | 2017-01-31 |
| 2134 | 2017-02-03 | 1,195,529,633 | 825,166 | 41.2898 | 2,895,463,274 | 2017-01-31 |
| 2135 | 2017-02-02 | 1,194,704,467 | -102,362 | 41.2613 | 2,895,463,274 | 2017-01-31 |
| 2136 | 2017-02-01 | 1,194,806,829 | 595,220 | 41.2648 | 2,895,463,274 | 2017-01-31 |
| 2137 | 2017-01-27 | 1,194,211,609 | 0 | 41.2443 | 2,895,457,274 | 2016-12-31 |
| 2138 | 2017-01-26 | 1,194,211,609 | 114,774 | 41.2443 | 2,895,457,274 | 2016-12-31 |
| 2139 | 2017-01-25 | 1,194,096,835 | 349,583 | 41.2404 | 2,895,457,274 | 2016-12-31 |
| 2140 | 2017-01-24 | 1,193,747,252 | -326,939 | 41.2283 | 2,895,457,274 | 2016-12-31 |
| 2141 | 2017-01-23 | 1,194,074,191 | -354,772 | 41.2396 | 2,895,457,274 | 2016-12-31 |
| 2142 | 2017-01-20 | 1,194,428,963 | -510,281 | 41.2518 | 2,895,457,274 | 2016-12-31 |
| 2143 | 2017-01-19 | 1,194,939,244 | 38,842 | 41.2694 | 2,895,457,274 | 2016-12-31 |
| 2144 | 2017-01-18 | 1,194,900,402 | 723,768 | 41.2681 | 2,895,457,274 | 2016-12-31 |
| 2145 | 2017-01-17 | 1,194,176,634 | 1,477,428 | 41.2431 | 2,895,457,274 | 2016-12-31 |
| 2146 | 2017-01-16 | 1,192,699,206 | 1,604,027 | 41.1921 | 2,895,457,274 | 2016-12-31 |
| 2147 | 2017-01-13 | 1,191,095,179 | 301,813 | 41.1367 | 2,895,457,274 | 2016-12-31 |
| 2148 | 2017-01-12 | 1,190,793,366 | 416,401 | 41.1263 | 2,895,457,274 | 2016-12-31 |
| 2149 | 2017-01-11 | 1,190,376,965 | -349,641 | 41.1119 | 2,895,457,274 | 2016-12-31 |
| 2150 | 2017-01-10 | 1,190,726,606 | 827,920 | 41.1240 | 2,895,457,274 | 2016-12-31 |
| 2151 | 2017-01-09 | 1,189,898,686 | -214,751 | 41.0954 | 2,895,457,274 | 2016-12-31 |
| 2152 | 2017-01-06 | 1,190,113,437 | 33,004 | 41.1028 | 2,895,457,274 | 2016-12-31 |
| 2153 | 2017-01-05 | 1,190,080,433 | 563,986 | 41.1016 | 2,895,457,274 | 2016-12-31 |
| 2154 | 2017-01-04 | 1,189,516,447 | -1,333,229 | 41.0822 | 2,895,457,274 | 2016-12-31 |
| 2155 | 2017-01-03 | 1,190,849,676 | -162,578 | 41.1282 | 2,895,457,274 | 2016-12-31 |
| 2156 | 2016-12-30 | 1,191,012,254 | -243,387 | 41.1338 | 2,895,457,274 | 2016-11-30 |
| 2157 | 2016-12-29 | 1,191,255,641 | -1,239,695 | 41.1422 | 2,895,457,274 | 2016-11-30 |
| 2158 | 2016-12-28 | 1,192,495,336 | 5,324,210 | 41.1850 | 2,895,457,274 | 2016-11-30 |
| 2159 | 2016-12-23 | 1,187,171,126 | -555,443 | 41.0012 | 2,895,457,274 | 2016-11-30 |
| 2160 | 2016-12-22 | 1,187,726,569 | -568,595 | 41.0203 | 2,895,457,274 | 2016-11-30 |
| 2161 | 2016-12-21 | 1,188,295,164 | -240,812 | 41.0400 | 2,895,457,274 | 2016-11-30 |
| 2162 | 2016-12-20 | 1,188,535,976 | -148,748 | 41.0483 | 2,895,457,274 | 2016-11-30 |
| 2163 | 2016-12-19 | 1,188,684,724 | -323,090 | 41.0534 | 2,895,457,274 | 2016-11-30 |
| 2164 | 2016-12-16 | 1,189,007,814 | 912,134 | 41.0646 | 2,895,457,274 | 2016-11-30 |
| 2165 | 2016-12-15 | 1,188,095,680 | 717,139 | 41.0331 | 2,895,457,274 | 2016-11-30 |
| 2166 | 2016-12-14 | 1,187,378,541 | 1,236,129 | 41.0083 | 2,895,457,274 | 2016-11-30 |
| 2167 | 2016-12-13 | 1,186,142,412 | -761,000 | 40.9656 | 2,895,457,274 | 2016-11-30 |
| 2168 | 2016-12-12 | 1,186,903,412 | 165,389 | 40.9919 | 2,895,457,274 | 2016-11-30 |
| 2169 | 2016-12-09 | 1,186,738,023 | -98,903 | 40.9862 | 2,895,457,274 | 2016-11-30 |
| 2170 | 2016-12-08 | 1,186,836,926 | -241,460 | 40.9896 | 2,895,457,274 | 2016-11-30 |
| 2171 | 2016-12-07 | 1,187,078,386 | 13,814 | 40.9980 | 2,895,457,274 | 2016-11-30 |
| 2172 | 2016-12-06 | 1,187,064,572 | 598,169 | 40.9975 | 2,895,457,274 | 2016-11-30 |
| 2173 | 2016-12-05 | 1,186,466,403 | 2,442,674 | 40.9768 | 2,895,457,274 | 2016-11-30 |
| 2174 | 2016-12-02 | 1,184,023,729 | -1,562,309 | 40.8925 | 2,895,457,274 | 2016-11-30 |
| 2175 | 2016-12-01 | 1,185,586,038 | 128,969 | 40.9464 | 2,895,457,274 | 2016-11-30 |
| 2176 | 2016-11-30 | 1,185,457,069 | -1,171,336 | 40.9420 | 2,895,457,274 | 2016-11-30 |
| 2177 | 2016-11-29 | 1,186,628,405 | -21,740 | 40.9832 | 2,895,403,274 | 2016-10-31 |
| 2178 | 2016-11-28 | 1,186,650,145 | 2,894,907 | 40.9839 | 2,895,403,274 | 2016-10-31 |
| 2179 | 2016-11-25 | 1,183,755,238 | 267,608 | 40.8840 | 2,895,403,274 | 2016-10-31 |
| 2180 | 2016-11-24 | 1,183,487,630 | 580,177 | 40.8747 | 2,895,403,274 | 2016-10-31 |
| 2181 | 2016-11-23 | 1,182,907,453 | -70,267 | 40.8547 | 2,895,403,274 | 2016-10-31 |
| 2182 | 2016-11-22 | 1,182,977,720 | -230,827 | 40.8571 | 2,895,403,274 | 2016-10-31 |
| 2183 | 2016-11-21 | 1,183,208,547 | 1,886,194 | 40.8651 | 2,895,403,274 | 2016-10-31 |
| 2184 | 2016-11-18 | 1,181,322,353 | 1,217,244 | 40.7999 | 2,895,403,274 | 2016-10-31 |
| 2185 | 2016-11-17 | 1,180,105,109 | 2,076,393 | 40.7579 | 2,895,403,274 | 2016-10-31 |
| 2186 | 2016-11-16 | 1,178,028,716 | 376,709 | 40.6862 | 2,895,403,274 | 2016-10-31 |
| 2187 | 2016-11-15 | 1,177,652,007 | -1,637,697 | 40.6732 | 2,895,403,274 | 2016-10-31 |
| 2188 | 2016-11-14 | 1,179,289,704 | -2,200,757 | 40.7297 | 2,895,403,274 | 2016-10-31 |
| 2189 | 2016-11-11 | 1,181,490,461 | -5,000,732 | 40.8057 | 2,895,403,274 | 2016-10-31 |
| 2190 | 2016-11-10 | 1,186,491,193 | -112,278 | 40.9784 | 2,895,403,274 | 2016-10-31 |
| 2191 | 2016-11-09 | 1,186,603,471 | -13,373,794 | 40.9823 | 2,895,403,274 | 2016-10-31 |
| 2192 | 2016-11-08 | 1,199,977,265 | -1,241,988 | 41.4442 | 2,895,403,274 | 2016-10-31 |
| 2193 | 2016-11-07 | 1,201,219,253 | -1,972,957 | 41.4871 | 2,895,403,274 | 2016-10-31 |
| 2194 | 2016-11-04 | 1,203,192,210 | 795,178 | 41.5553 | 2,895,403,274 | 2016-10-31 |
| 2195 | 2016-11-03 | 1,202,397,032 | 1,299,448 | 41.5278 | 2,895,403,274 | 2016-10-31 |
| 2196 | 2016-11-02 | 1,201,097,584 | -1,611,893 | 41.4829 | 2,895,403,274 | 2016-10-31 |
| 2197 | 2016-11-01 | 1,202,709,477 | -1,193,795 | 41.5386 | 2,895,403,274 | 2016-10-31 |
| 2198 | 2016-10-31 | 1,203,903,272 | -2,465,960 | 41.5798 | 2,895,403,274 | 2016-10-31 |
| 2199 | 2016-10-28 | 1,206,369,232 | 181,570 | 41.6651 | 2,895,396,274 | 2016-09-30 |
| 2200 | 2016-10-27 | 1,206,187,662 | -297,561 | 41.6588 | 2,895,396,274 | 2016-09-30 |
| 2201 | 2016-10-26 | 1,206,485,223 | -656,708 | 41.6691 | 2,895,396,274 | 2016-09-30 |
| 2202 | 2016-10-25 | 1,207,141,931 | 451,361 | 41.6918 | 2,895,396,274 | 2016-09-30 |
| 2203 | 2016-10-24 | 1,206,690,570 | -183,049 | 41.6762 | 2,895,396,274 | 2016-09-30 |
| 2204 | 2016-10-21 | 1,206,873,619 | 0 | 41.6825 | 2,895,396,274 | 2016-09-30 |
| 2205 | 2016-10-20 | 1,206,873,619 | 646,744 | 41.6825 | 2,895,396,274 | 2016-09-30 |
| 2206 | 2016-10-19 | 1,206,226,875 | -14,181 | 41.6602 | 2,895,396,274 | 2016-09-30 |
| 2207 | 2016-10-18 | 1,206,241,056 | 421,990 | 41.6607 | 2,895,396,274 | 2016-09-30 |
| 2208 | 2016-10-17 | 1,205,819,066 | 119,554 | 41.6461 | 2,895,396,274 | 2016-09-30 |
| 2209 | 2016-10-14 | 1,205,699,512 | -1,118,709 | 41.6420 | 2,895,396,274 | 2016-09-30 |
| 2210 | 2016-10-13 | 1,206,818,221 | -509,008 | 41.6806 | 2,895,396,274 | 2016-09-30 |
| 2211 | 2016-10-12 | 1,207,327,229 | -120,340 | 41.6982 | 2,895,396,274 | 2016-09-30 |
| 2212 | 2016-10-11 | 1,207,447,569 | 604,094 | 41.7023 | 2,895,396,274 | 2016-09-30 |
| 2213 | 2016-10-07 | 1,206,843,475 | 68,524 | 41.6815 | 2,895,396,274 | 2016-09-30 |
| 2214 | 2016-10-06 | 1,206,774,951 | -410,531 | 41.6791 | 2,895,396,274 | 2016-09-30 |
| 2215 | 2016-10-05 | 1,207,185,482 | -661,836 | 41.6933 | 2,895,396,274 | 2016-09-30 |
| 2216 | 2016-10-04 | 1,207,847,318 | 34,393 | 41.7161 | 2,895,396,274 | 2016-09-30 |
| 2217 | 2016-10-03 | 1,207,812,925 | -880,473 | 41.7149 | 2,895,396,274 | 2016-09-30 |
| 2218 | 2016-09-30 | 1,208,693,398 | -763,276 | 41.7454 | 2,895,396,274 | 2016-09-30 |
| 2219 | 2016-09-29 | 1,209,456,674 | 1,124,096 | 41.7752 | 2,895,156,274 | 2016-08-31 |
| 2220 | 2016-09-28 | 1,208,332,578 | -908,205 | 41.7364 | 2,895,156,274 | 2016-08-31 |
| 2221 | 2016-09-27 | 1,209,240,783 | 938,168 | 41.7677 | 2,895,156,274 | 2016-08-31 |
| 2222 | 2016-09-26 | 1,208,302,615 | 12,426 | 41.7353 | 2,895,156,274 | 2016-08-31 |
| 2223 | 2016-09-23 | 1,208,290,189 | 1,023,622 | 41.7349 | 2,895,156,274 | 2016-08-31 |
| 2224 | 2016-09-22 | 1,207,266,567 | 538,944 | 41.6995 | 2,895,156,274 | 2016-08-31 |
| 2225 | 2016-09-21 | 1,206,727,623 | 163,724 | 41.6809 | 2,895,156,274 | 2016-08-31 |
| 2226 | 2016-09-20 | 1,206,563,899 | -1,788,046 | 41.6753 | 2,895,156,274 | 2016-08-31 |
| 2227 | 2016-09-19 | 1,208,351,945 | -31,870 | 41.7370 | 2,895,156,274 | 2016-08-31 |
| 2228 | 2016-09-15 | 1,208,383,815 | -1,024,511 | 41.7381 | 2,895,156,274 | 2016-08-31 |
| 2229 | 2016-09-14 | 1,209,408,326 | -143,065 | 41.7735 | 2,895,156,274 | 2016-08-31 |
| 2230 | 2016-09-13 | 1,209,551,391 | -1,146,828 | 41.7784 | 2,895,156,274 | 2016-08-31 |
| 2231 | 2016-09-12 | 1,210,698,219 | -19,770 | 41.8181 | 2,895,156,274 | 2016-08-31 |
| 2232 | 2016-09-09 | 1,210,717,989 | -421,465 | 41.8187 | 2,895,156,274 | 2016-08-31 |
| 2233 | 2016-09-08 | 1,211,139,454 | 1,009,655 | 41.8333 | 2,895,156,274 | 2016-08-31 |
| 2234 | 2016-09-07 | 1,210,129,799 | 539,011 | 41.7984 | 2,895,156,274 | 2016-08-31 |
| 2235 | 2016-09-06 | 1,209,590,788 | 2,491,067 | 41.7798 | 2,895,156,274 | 2016-08-31 |
| 2236 | 2016-09-05 | 1,207,099,721 | -474,170 | 41.6938 | 2,895,156,274 | 2016-08-31 |
| 2237 | 2016-09-02 | 1,207,573,891 | -1,268,316 | 41.7101 | 2,895,156,274 | 2016-08-31 |
| 2238 | 2016-09-01 | 1,208,842,207 | 342,472 | 41.7540 | 2,895,156,274 | 2016-08-31 |
| 2239 | 2016-08-31 | 1,208,499,735 | 123,860 | 41.7421 | 2,895,156,274 | 2016-08-31 |
| 2240 | 2016-08-30 | 1,208,375,875 | 14,358,160 | 41.7383 | 2,895,127,274 | 2016-07-31 |
| 2241 | 2016-08-29 | 1,194,017,715 | -589,696 | 41.2423 | 2,895,127,274 | 2016-07-31 |
| 2242 | 2016-08-26 | 1,194,607,411 | -214,059 | 41.2627 | 2,895,127,274 | 2016-07-31 |
| 2243 | 2016-08-25 | 1,194,821,470 | 731,723 | 41.2701 | 2,895,127,274 | 2016-07-31 |
| 2244 | 2016-08-24 | 1,194,089,747 | 389,231 | 41.2448 | 2,895,127,274 | 2016-07-31 |
| 2245 | 2016-08-23 | 1,193,700,516 | -879,769 | 41.2314 | 2,895,127,274 | 2016-07-31 |
| 2246 | 2016-08-22 | 1,194,580,285 | -170,672 | 41.2618 | 2,895,127,274 | 2016-07-31 |
| 2247 | 2016-08-19 | 1,194,750,957 | 204,327 | 41.2676 | 2,895,127,274 | 2016-07-31 |
| 2248 | 2016-08-18 | 1,194,546,630 | -561,347 | 41.2606 | 2,895,127,274 | 2016-07-31 |
| 2249 | 2016-08-17 | 1,195,107,977 | -178,022 | 41.2800 | 2,895,127,274 | 2016-07-31 |
| 2250 | 2016-08-16 | 1,195,285,999 | 1,019,138 | 41.2861 | 2,895,127,274 | 2016-07-31 |
| 2251 | 2016-08-15 | 1,194,266,861 | 96,395 | 41.2509 | 2,895,127,274 | 2016-07-31 |
| 2252 | 2016-08-12 | 1,194,170,466 | -784,968 | 41.2476 | 2,895,127,274 | 2016-07-31 |
| 2253 | 2016-08-11 | 1,194,955,434 | 242,235 | 41.2747 | 2,895,127,274 | 2016-07-31 |
| 2254 | 2016-08-10 | 1,194,713,199 | 2,825,224 | 41.2663 | 2,895,127,274 | 2016-07-31 |
| 2255 | 2016-08-09 | 1,191,887,975 | -619,239 | 41.1688 | 2,895,127,274 | 2016-07-31 |
| 2256 | 2016-08-08 | 1,192,507,214 | -262,559 | 41.1901 | 2,895,127,274 | 2016-07-31 |
| 2257 | 2016-08-05 | 1,192,769,773 | -333,180 | 41.1992 | 2,895,127,274 | 2016-07-31 |
| 2258 | 2016-08-04 | 1,193,102,953 | 1,181,688 | 41.2107 | 2,895,127,274 | 2016-07-31 |
| 2259 | 2016-08-03 | 1,191,921,265 | -1,032,185 | 41.1699 | 2,895,127,274 | 2016-07-31 |
| 2260 | 2016-08-02 | 1,192,953,450 | 0 | 41.2056 | 2,895,127,274 | 2016-07-31 |
| 2261 | 2016-08-01 | 1,192,953,450 | -621,058 | 41.2056 | 2,895,127,274 | 2016-07-31 |
| 2262 | 2016-07-29 | 1,193,574,508 | -274,583 | 41.2281 | 2,895,048,274 | 2016-06-30 |
| 2263 | 2016-07-28 | 1,193,849,091 | 532,626 | 41.2376 | 2,895,048,274 | 2016-06-30 |
| 2264 | 2016-07-27 | 1,193,316,465 | 595,583 | 41.2192 | 2,895,048,274 | 2016-06-30 |
| 2265 | 2016-07-26 | 1,192,720,882 | -316,151 | 41.1987 | 2,895,048,274 | 2016-06-30 |
| 2266 | 2016-07-25 | 1,193,037,033 | -75,332 | 41.2096 | 2,895,048,274 | 2016-06-30 |
| 2267 | 2016-07-22 | 1,193,112,365 | 377,494 | 41.2122 | 2,895,048,274 | 2016-06-30 |
| 2268 | 2016-07-21 | 1,192,734,871 | 1,130,237 | 41.1991 | 2,895,048,274 | 2016-06-30 |
| 2269 | 2016-07-20 | 1,191,604,634 | -1,155,234 | 41.1601 | 2,895,048,274 | 2016-06-30 |
| 2270 | 2016-07-19 | 1,192,759,868 | 1,529,186 | 41.2000 | 2,895,048,274 | 2016-06-30 |
| 2271 | 2016-07-18 | 1,191,230,682 | 4,541 | 41.1472 | 2,895,048,274 | 2016-06-30 |
| 2272 | 2016-07-15 | 1,191,226,141 | 970,509 | 41.1470 | 2,895,048,274 | 2016-06-30 |
| 2273 | 2016-07-14 | 1,190,255,632 | 467,965 | 41.1135 | 2,895,048,274 | 2016-06-30 |
| 2274 | 2016-07-13 | 1,189,787,667 | 266,809 | 41.0973 | 2,895,048,274 | 2016-06-30 |
| 2275 | 2016-07-12 | 1,189,520,858 | 339,293 | 41.0881 | 2,895,048,274 | 2016-06-30 |
| 2276 | 2016-07-11 | 1,189,181,565 | 1,133,251 | 41.0764 | 2,895,048,274 | 2016-06-30 |
| 2277 | 2016-07-08 | 1,188,048,314 | -208,912 | 41.0373 | 2,895,048,274 | 2016-06-30 |
| 2278 | 2016-07-07 | 1,188,257,226 | 1,348,963 | 41.0445 | 2,895,048,274 | 2016-06-30 |
| 2279 | 2016-07-06 | 1,186,908,263 | 713,824 | 40.9979 | 2,895,048,274 | 2016-06-30 |
| 2280 | 2016-07-05 | 1,186,194,439 | 1,698,136 | 40.9732 | 2,895,048,274 | 2016-06-30 |
| 2281 | 2016-07-04 | 1,184,496,303 | -1,116,177 | 40.9146 | 2,895,048,274 | 2016-06-30 |
| 2282 | 2016-06-30 | 1,185,612,480 | 109,917 | 40.9531 | 2,895,048,274 | 2016-06-30 |
| 2283 | 2016-06-29 | 1,185,502,563 | 932,743 | 40.9493 | 2,895,048,274 | 2016-05-31 |
| 2284 | 2016-06-28 | 1,184,569,820 | -103,617 | 40.9171 | 2,895,048,274 | 2016-05-31 |
| 2285 | 2016-06-27 | 1,184,673,437 | 1,448,188 | 40.9207 | 2,895,048,274 | 2016-05-31 |
| 2286 | 2016-06-24 | 1,183,225,249 | 965,933 | 40.8707 | 2,895,048,274 | 2016-05-31 |
| 2287 | 2016-06-23 | 1,182,259,316 | -364,787 | 40.8373 | 2,895,048,274 | 2016-05-31 |
| 2288 | 2016-06-22 | 1,182,624,103 | 229,037 | 40.8499 | 2,895,048,274 | 2016-05-31 |
| 2289 | 2016-06-21 | 1,182,395,066 | -4,578,220 | 40.8420 | 2,895,048,274 | 2016-05-31 |
| 2290 | 2016-06-20 | 1,186,973,286 | -2,508,220 | 41.0001 | 2,895,048,274 | 2016-05-31 |
| 2291 | 2016-06-17 | 1,189,481,506 | -592,992 | 41.0868 | 2,895,048,274 | 2016-05-31 |
| 2292 | 2016-06-16 | 1,190,074,498 | -532,883 | 41.1072 | 2,895,048,274 | 2016-05-31 |
| 2293 | 2016-06-15 | 1,190,607,381 | -89,329 | 41.1256 | 2,895,048,274 | 2016-05-31 |
| 2294 | 2016-06-14 | 1,190,696,710 | -337,639 | 41.1287 | 2,895,048,274 | 2016-05-31 |
| 2295 | 2016-06-13 | 1,191,034,349 | 615,064 | 41.1404 | 2,895,048,274 | 2016-05-31 |
| 2296 | 2016-06-10 | 1,190,419,285 | 871,228 | 41.1192 | 2,895,048,274 | 2016-05-31 |
| 2297 | 2016-06-08 | 1,189,548,057 | 619,410 | 41.0891 | 2,895,048,274 | 2016-05-31 |
| 2298 | 2016-06-07 | 1,188,928,647 | 451,091 | 41.0677 | 2,895,048,274 | 2016-05-31 |
| 2299 | 2016-06-06 | 1,188,477,556 | 5,755,170 | 41.0521 | 2,895,048,274 | 2016-05-31 |
| 2300 | 2016-06-03 | 1,182,722,386 | -1,088,925 | 40.8533 | 2,895,048,274 | 2016-05-31 |
| 2301 | 2016-06-02 | 1,183,811,311 | -6,453,775 | 40.8909 | 2,895,048,274 | 2016-05-31 |
| 2302 | 2016-06-01 | 1,190,265,086 | 569,105 | 41.1138 | 2,895,048,274 | 2016-05-31 |
| 2303 | 2016-05-31 | 1,189,695,981 | 194,883 | 41.0942 | 2,895,048,274 | 2016-05-31 |
| 2304 | 2016-05-30 | 1,189,501,098 | 154,991 | 41.0874 | 2,895,048,274 | 2016-04-30 |
| 2305 | 2016-05-27 | 1,189,346,107 | 87,275 | 41.0821 | 2,895,048,274 | 2016-04-30 |
| 2306 | 2016-05-26 | 1,189,258,832 | -474,927 | 41.0791 | 2,895,048,274 | 2016-04-30 |
| 2307 | 2016-05-25 | 1,189,733,759 | 912,527 | 41.0955 | 2,895,048,274 | 2016-04-30 |
| 2308 | 2016-05-24 | 1,188,821,232 | -945,038 | 41.0640 | 2,895,048,274 | 2016-04-30 |
| 2309 | 2016-05-23 | 1,189,766,270 | -1,214,797 | 41.0966 | 2,895,048,274 | 2016-04-30 |
| 2310 | 2016-05-20 | 1,190,981,067 | 88,757 | 41.1386 | 2,895,048,274 | 2016-04-30 |
| 2311 | 2016-05-19 | 1,190,892,310 | -326,308 | 41.1355 | 2,895,048,274 | 2016-04-30 |
| 2312 | 2016-05-18 | 1,191,218,618 | -761,188 | 41.1468 | 2,895,048,274 | 2016-04-30 |
| 2313 | 2016-05-17 | 1,191,979,806 | -1,654,683 | 41.1731 | 2,895,048,274 | 2016-04-30 |
| 2314 | 2016-05-16 | 1,193,634,489 | -1,491,972 | 41.2302 | 2,895,048,274 | 2016-04-30 |
| 2315 | 2016-05-13 | 1,195,126,461 | 933,558 | 41.2817 | 2,895,048,274 | 2016-04-30 |
| 2316 | 2016-05-12 | 1,194,192,903 | 570,254 | 41.2495 | 2,895,048,274 | 2016-04-30 |
| 2317 | 2016-05-11 | 1,193,622,649 | -349,785 | 41.2298 | 2,895,048,274 | 2016-04-30 |
| 2318 | 2016-05-10 | 1,193,972,434 | -16,785 | 41.2419 | 2,895,048,274 | 2016-04-30 |
| 2319 | 2016-05-09 | 1,193,989,219 | 845,256 | 41.2425 | 2,895,048,274 | 2016-04-30 |
| 2320 | 2016-05-06 | 1,193,143,963 | 1,071,749 | 41.2133 | 2,895,048,274 | 2016-04-30 |
| 2321 | 2016-05-05 | 1,192,072,214 | -1,130,069 | 41.1762 | 2,895,048,274 | 2016-04-30 |
| 2322 | 2016-05-04 | 1,193,202,283 | 870,506 | 41.2153 | 2,895,048,274 | 2016-04-30 |
| 2323 | 2016-05-03 | 1,192,331,777 | 3,417,543 | 41.1852 | 2,895,048,274 | 2016-04-30 |
| 2324 | 2016-04-29 | 1,188,914,234 | 266,561 | 41.0906 | 2,893,395,851 | 2016-03-31 |
| 2325 | 2016-04-28 | 1,188,647,673 | 1,571,270 | 41.0814 | 2,893,395,851 | 2016-03-31 |
| 2326 | 2016-04-27 | 1,187,076,403 | 2,377,744 | 41.0271 | 2,893,395,851 | 2016-03-31 |
| 2327 | 2016-04-26 | 1,184,698,659 | -532,528 | 40.9449 | 2,893,395,851 | 2016-03-31 |
| 2328 | 2016-04-25 | 1,185,231,187 | -1,125,694 | 40.9633 | 2,893,395,851 | 2016-03-31 |
| 2329 | 2016-04-22 | 1,186,356,881 | 548,586 | 41.0022 | 2,893,395,851 | 2016-03-31 |
| 2330 | 2016-04-21 | 1,185,808,295 | 229,129 | 40.9833 | 2,893,395,851 | 2016-03-31 |
| 2331 | 2016-04-20 | 1,185,579,166 | 238,777 | 40.9754 | 2,893,395,851 | 2016-03-31 |
| 2332 | 2016-04-19 | 1,185,340,389 | 6,359,517 | 40.9671 | 2,893,395,851 | 2016-03-31 |
| 2333 | 2016-04-18 | 1,178,980,872 | -29,595 | 40.7473 | 2,893,395,851 | 2016-03-31 |
| 2334 | 2016-04-15 | 1,179,010,467 | -1,580,316 | 40.7483 | 2,893,395,851 | 2016-03-31 |
| 2335 | 2016-04-14 | 1,180,590,783 | 1,108,778 | 40.8029 | 2,893,395,851 | 2016-03-31 |
| 2336 | 2016-04-13 | 1,179,482,005 | 425,956 | 40.7646 | 2,893,395,851 | 2016-03-31 |
| 2337 | 2016-04-12 | 1,179,056,049 | 48,168 | 40.7499 | 2,893,395,851 | 2016-03-31 |
| 2338 | 2016-04-11 | 1,179,007,881 | 108,263 | 40.7482 | 2,893,395,851 | 2016-03-31 |
| 2339 | 2016-04-08 | 1,178,899,618 | -510,114 | 40.7445 | 2,893,395,851 | 2016-03-31 |
| 2340 | 2016-04-07 | 1,179,409,732 | -32,031 | 40.7621 | 2,893,395,851 | 2016-03-31 |
| 2341 | 2016-04-06 | 1,179,441,763 | -136,918 | 40.7632 | 2,893,395,851 | 2016-03-31 |
| 2342 | 2016-04-05 | 1,179,578,681 | -375,238 | 40.7680 | 2,893,395,851 | 2016-03-31 |
| 2343 | 2016-04-01 | 1,179,953,919 | 975,900 | 40.7809 | 2,893,395,851 | 2016-03-31 |
| 2344 | 2016-03-31 | 1,178,978,019 | -75,459 | 40.7472 | 2,893,395,851 | 2016-03-31 |
| 2345 | 2016-03-30 | 1,179,053,478 | -642,463 | 40.7499 | 2,893,387,529 | 2016-02-29 |
| 2346 | 2016-03-29 | 1,179,695,941 | 362,139 | 40.7721 | 2,893,387,529 | 2016-02-29 |
| 2347 | 2016-03-24 | 1,179,333,802 | -685,462 | 40.7596 | 2,893,387,529 | 2016-02-29 |
| 2348 | 2016-03-23 | 1,180,019,264 | -331,464 | 40.7833 | 2,893,387,529 | 2016-02-29 |
| 2349 | 2016-03-22 | 1,180,350,728 | -175,004 | 40.7948 | 2,893,387,529 | 2016-02-29 |
| 2350 | 2016-03-21 | 1,180,525,732 | 470,734 | 40.8008 | 2,893,387,529 | 2016-02-29 |
| 2351 | 2016-03-18 | 1,180,054,998 | 2,783,791 | 40.7845 | 2,893,387,529 | 2016-02-29 |
| 2352 | 2016-03-17 | 1,177,271,207 | 45,161 | 40.6883 | 2,893,387,529 | 2016-02-29 |
| 2353 | 2016-03-16 | 1,177,226,046 | 2,245,349 | 40.6868 | 2,893,387,529 | 2016-02-29 |
| 2354 | 2016-03-15 | 1,174,980,697 | 763,869 | 40.6092 | 2,893,387,529 | 2016-02-29 |
| 2355 | 2016-03-14 | 1,174,216,828 | 1,100,419 | 40.5828 | 2,893,387,529 | 2016-02-29 |
| 2356 | 2016-03-11 | 1,173,116,409 | 651,274 | 40.5447 | 2,893,387,529 | 2016-02-29 |
| 2357 | 2016-03-10 | 1,172,465,135 | 120,176 | 40.5222 | 2,893,387,529 | 2016-02-29 |
| 2358 | 2016-03-09 | 1,172,344,959 | -290,885 | 40.5181 | 2,893,387,529 | 2016-02-29 |
| 2359 | 2016-03-08 | 1,172,635,844 | 847,325 | 40.5281 | 2,893,387,529 | 2016-02-29 |
| 2360 | 2016-03-07 | 1,171,788,519 | -2,169,860 | 40.4988 | 2,893,387,529 | 2016-02-29 |
| 2361 | 2016-03-04 | 1,173,958,379 | 1,833,517 | 40.5738 | 2,893,387,529 | 2016-02-29 |
| 2362 | 2016-03-03 | 1,172,124,862 | 475,094 | 40.5105 | 2,893,387,529 | 2016-02-29 |
| 2363 | 2016-03-02 | 1,171,649,768 | -826,702 | 40.4940 | 2,893,387,529 | 2016-02-29 |
| 2364 | 2016-03-01 | 1,172,476,470 | 850,819 | 40.5226 | 2,893,387,529 | 2016-02-29 |
| 2365 | 2016-02-29 | 1,171,625,651 | -801,168 | 40.4932 | 2,893,387,529 | 2016-02-29 |
| 2366 | 2016-02-26 | 1,172,426,819 | -283,234 | 40.5209 | 2,893,386,301 | 2016-01-31 |
| 2367 | 2016-02-25 | 1,172,710,053 | 397,022 | 40.5307 | 2,893,386,301 | 2016-01-31 |
| 2368 | 2016-02-24 | 1,172,313,031 | 589,195 | 40.5170 | 2,893,386,301 | 2016-01-31 |
| 2369 | 2016-02-23 | 1,171,723,836 | -222,550 | 40.4966 | 2,893,386,301 | 2016-01-31 |
| 2370 | 2016-02-22 | 1,171,946,386 | 1,150,703 | 40.5043 | 2,893,386,301 | 2016-01-31 |
| 2371 | 2016-02-19 | 1,170,795,683 | 493,495 | 40.4645 | 2,893,386,301 | 2016-01-31 |
| 2372 | 2016-02-18 | 1,170,302,188 | 57,810 | 40.4475 | 2,893,386,301 | 2016-01-31 |
| 2373 | 2016-02-17 | 1,170,244,378 | -1,002,880 | 40.4455 | 2,893,386,301 | 2016-01-31 |
| 2374 | 2016-02-16 | 1,171,247,258 | -2,182,872 | 40.4802 | 2,893,386,301 | 2016-01-31 |
| 2375 | 2016-02-15 | 1,173,430,130 | -449,144 | 40.5556 | 2,893,386,301 | 2016-01-31 |
| 2376 | 2016-02-12 | 1,173,879,274 | 598,517 | 40.5711 | 2,893,386,301 | 2016-01-31 |
| 2377 | 2016-02-11 | 1,173,280,757 | -727,755 | 40.5504 | 2,893,386,301 | 2016-01-31 |
| 2378 | 2016-02-05 | 1,174,008,512 | -597,015 | 40.5756 | 2,893,386,301 | 2016-01-31 |
| 2379 | 2016-02-04 | 1,174,605,527 | -488,188 | 40.5962 | 2,893,386,301 | 2016-01-31 |
| 2380 | 2016-02-03 | 1,175,093,715 | 1,336,447 | 40.6131 | 2,893,386,301 | 2016-01-31 |
| 2381 | 2016-02-02 | 1,173,757,268 | 1,513,803 | 40.5669 | 2,893,386,301 | 2016-01-31 |
| 2382 | 2016-02-01 | 1,172,243,465 | -2,892,003 | 40.5146 | 2,893,386,301 | 2016-01-31 |
| 2383 | 2016-01-29 | 1,175,135,468 | -736,949 | 40.6145 | 2,893,385,597 | 2015-12-31 |
| 2384 | 2016-01-28 | 1,175,872,417 | -1,018,917 | 40.6400 | 2,893,385,597 | 2015-12-31 |
| 2385 | 2016-01-27 | 1,176,891,334 | -470,417 | 40.6752 | 2,893,385,597 | 2015-12-31 |
| 2386 | 2016-01-26 | 1,177,361,751 | -1,252,998 | 40.6915 | 2,893,385,597 | 2015-12-31 |
| 2387 | 2016-01-25 | 1,178,614,749 | -2,441,780 | 40.7348 | 2,893,385,597 | 2015-12-31 |
| 2388 | 2016-01-22 | 1,181,056,529 | -1,302,623 | 40.8192 | 2,893,385,597 | 2015-12-31 |
| 2389 | 2016-01-21 | 1,182,359,152 | 343,638 | 40.8642 | 2,893,385,597 | 2015-12-31 |
| 2390 | 2016-01-20 | 1,182,015,514 | -1,579,864 | 40.8523 | 2,893,385,597 | 2015-12-31 |
| 2391 | 2016-01-19 | 1,183,595,378 | -773,706 | 40.9069 | 2,893,385,597 | 2015-12-31 |
| 2392 | 2016-01-18 | 1,184,369,084 | -1,266,907 | 40.9337 | 2,893,385,597 | 2015-12-31 |
| 2393 | 2016-01-15 | 1,185,635,991 | -103,696 | 40.9775 | 2,893,385,597 | 2015-12-31 |
| 2394 | 2016-01-14 | 1,185,739,687 | -759,842 | 40.9810 | 2,893,385,597 | 2015-12-31 |
| 2395 | 2016-01-13 | 1,186,499,529 | -1,363,714 | 41.0073 | 2,893,385,597 | 2015-12-31 |
| 2396 | 2016-01-12 | 1,187,863,243 | -200,281 | 41.0544 | 2,893,385,597 | 2015-12-31 |
| 2397 | 2016-01-11 | 1,188,063,524 | -762,930 | 41.0614 | 2,893,385,597 | 2015-12-31 |
| 2398 | 2016-01-08 | 1,188,826,454 | -922,078 | 41.0877 | 2,893,385,597 | 2015-12-31 |
| 2399 | 2016-01-07 | 1,189,748,532 | -67,617 | 41.1196 | 2,893,385,597 | 2015-12-31 |
| 2400 | 2016-01-06 | 1,189,816,149 | 1,035,139 | 41.1219 | 2,893,385,597 | 2015-12-31 |
| 2401 | 2016-01-05 | 1,188,781,010 | -680,178 | 41.0862 | 2,893,385,597 | 2015-12-31 |
| 2402 | 2016-01-04 | 1,189,461,188 | -1,003,756 | 41.1097 | 2,893,385,597 | 2015-12-31 |
| 2403 | 2015-12-31 | 1,190,464,944 | 0 | 41.1444 | 2,893,385,597 | 2015-12-31 |
| 2404 | 2015-12-30 | 1,190,464,944 | 676,967 | 41.1445 | 2,893,373,342 | 2015-11-30 |
| 2405 | 2015-12-29 | 1,189,787,977 | -431,379 | 41.1211 | 2,893,373,342 | 2015-11-30 |
| 2406 | 2015-12-28 | 1,190,219,356 | -446,551 | 41.1360 | 2,893,373,342 | 2015-11-30 |
| 2407 | 2015-12-24 | 1,190,665,907 | 290 | 41.1515 | 2,893,373,342 | 2015-11-30 |
| 2408 | 2015-12-23 | 1,190,665,617 | 676,857 | 41.1515 | 2,893,373,342 | 2015-11-30 |
| 2409 | 2015-12-22 | 1,189,988,760 | -1,149,518 | 41.1281 | 2,893,373,342 | 2015-11-30 |
| 2410 | 2015-12-21 | 1,191,138,278 | 316,923 | 41.1678 | 2,893,373,342 | 2015-11-30 |
| 2411 | 2015-12-18 | 1,190,821,355 | 326,572 | 41.1569 | 2,893,373,342 | 2015-11-30 |
| 2412 | 2015-12-17 | 1,190,494,783 | -364,864 | 41.1456 | 2,893,373,342 | 2015-11-30 |
| 2413 | 2015-12-16 | 1,190,859,647 | -491,216 | 41.1582 | 2,893,373,342 | 2015-11-30 |
| 2414 | 2015-12-15 | 1,191,350,863 | -281,259 | 41.1752 | 2,893,373,342 | 2015-11-30 |
| 2415 | 2015-12-14 | 1,191,632,122 | -478,581 | 41.1849 | 2,893,373,342 | 2015-11-30 |
| 2416 | 2015-12-11 | 1,192,110,703 | -934,162 | 41.2014 | 2,893,373,342 | 2015-11-30 |
| 2417 | 2015-12-10 | 1,193,044,865 | -18,888 | 41.2337 | 2,893,373,342 | 2015-11-30 |
| 2418 | 2015-12-09 | 1,193,063,753 | 8,693 | 41.2344 | 2,893,373,342 | 2015-11-30 |
| 2419 | 2015-12-08 | 1,193,055,060 | 133,279 | 41.2341 | 2,893,373,342 | 2015-11-30 |
| 2420 | 2015-12-07 | 1,192,921,781 | -391,372 | 41.2294 | 2,893,373,342 | 2015-11-30 |
| 2421 | 2015-12-04 | 1,193,313,153 | 64,747 | 41.2430 | 2,893,373,342 | 2015-11-30 |
| 2422 | 2015-12-03 | 1,193,248,406 | 562,145 | 41.2407 | 2,893,373,342 | 2015-11-30 |
| 2423 | 2015-12-02 | 1,192,686,261 | -117,077 | 41.2213 | 2,893,373,342 | 2015-11-30 |
| 2424 | 2015-12-01 | 1,192,803,338 | 554,941 | 41.2254 | 2,893,373,342 | 2015-11-30 |
| 2425 | 2015-11-30 | 1,192,248,397 | 14,287,584 | 41.2062 | 2,893,373,342 | 2015-11-30 |
| 2426 | 2015-11-27 | 1,177,960,813 | -41,043 | 40.7124 | 2,893,370,378 | 2015-11-17 |
| 2427 | 2015-11-26 | 1,178,001,856 | -644,292 | 40.7138 | 2,893,370,378 | 2015-11-17 |
| 2428 | 2015-11-25 | 1,178,646,148 | 1,165,844 | 40.7361 | 2,893,370,378 | 2015-11-17 |
| 2429 | 2015-11-24 | 1,177,480,304 | 6,993,909 | 40.6958 | 2,893,370,378 | 2015-11-17 |
| 2430 | 2015-11-23 | 1,170,486,395 | 266,225 | 40.4541 | 2,893,370,378 | 2015-11-17 |
| 2431 | 2015-11-20 | 1,170,220,170 | 3,560,400 | 40.4449 | 2,893,370,378 | 2015-11-17 |
| 2432 | 2015-11-19 | 1,166,659,770 | 4,820,276 | 40.3218 | 2,893,370,378 | 2015-11-17 |
| 2433 | 2015-11-18 | 1,161,839,494 | 3,787,573 | 40.1552 | 2,893,370,378 | 2015-11-17 |
| 2434 | 2015-11-17 | 1,158,051,921 | 328,287 | 40.0243 | 2,893,370,378 | 2015-11-17 |
| 2435 | 2015-11-16 | 1,157,723,634 | -73,390 | 40.2428 | 2,876,844,631 | 2015-11-06 |
| 2436 | 2015-11-13 | 1,157,797,024 | -8,088,307 | 40.2454 | 2,876,844,631 | 2015-11-06 |
| 2437 | 2015-11-12 | 1,165,885,331 | -2,813,147 | 40.5265 | 2,876,844,631 | 2015-11-06 |
| 2438 | 2015-11-11 | 1,168,698,478 | -10,020,159 | 40.6243 | 2,876,844,631 | 2015-11-06 |
| 2439 | 2015-11-10 | 1,178,718,637 | -797,307 | 40.9726 | 2,876,844,631 | 2015-11-06 |
| 2440 | 2015-11-09 | 1,179,515,944 | 1,750,741 | 41.0003 | 2,876,844,631 | 2015-11-06 |
| 2441 | 2015-11-06 | 1,177,765,203 | 220,276 | 40.9395 | 2,876,844,631 | 2015-11-06 |
| 2442 | 2015-11-05 | 1,177,544,927 | -1,334,594 | 40.9329 | 2,876,766,211 | 2015-10-31 |
| 2443 | 2015-11-04 | 1,178,879,521 | -1,890,471 | 40.9793 | 2,876,766,211 | 2015-10-31 |
| 2444 | 2015-11-03 | 1,180,769,992 | -439,785 | 41.0450 | 2,876,766,211 | 2015-10-31 |
| 2445 | 2015-11-02 | 1,181,209,777 | -3,956,009 | 41.0603 | 2,876,766,211 | 2015-10-31 |
| 2446 | 2015-10-30 | 1,185,165,786 | 1,245,941 | 41.1978 | 2,876,766,211 | 2015-10-30 |
| 2447 | 2015-10-29 | 1,183,919,845 | -1,945,533 | 41.1551 | 2,876,726,075 | 2015-09-30 |
| 2448 | 2015-10-28 | 1,185,865,378 | 66,458 | 41.2227 | 2,876,726,075 | 2015-09-30 |
| 2449 | 2015-10-27 | 1,185,798,920 | -445,078 | 41.2204 | 2,876,726,075 | 2015-09-30 |
| 2450 | 2015-10-26 | 1,186,243,998 | 742,534 | 41.2359 | 2,876,726,075 | 2015-09-30 |
| 2451 | 2015-10-23 | 1,185,501,464 | 2,799,641 | 41.2101 | 2,876,726,075 | 2015-09-30 |
| 2452 | 2015-10-22 | 1,182,701,823 | 220,348 | 41.1128 | 2,876,726,075 | 2015-09-30 |
| 2453 | 2015-10-20 | 1,182,481,475 | 832,842 | 41.1051 | 2,876,726,075 | 2015-09-30 |
| 2454 | 2015-10-19 | 1,181,648,633 | -576,765 | 41.0762 | 2,876,726,075 | 2015-09-30 |
| 2455 | 2015-10-16 | 1,182,225,398 | -81,135 | 41.0962 | 2,876,726,075 | 2015-09-30 |
| 2456 | 2015-10-15 | 1,182,306,533 | -207,038 | 41.0990 | 2,876,726,075 | 2015-09-30 |
| 2457 | 2015-10-14 | 1,182,513,571 | -582,337 | 41.1062 | 2,876,726,075 | 2015-09-30 |
| 2458 | 2015-10-13 | 1,183,095,908 | 794,741 | 41.1265 | 2,876,726,075 | 2015-09-30 |
| 2459 | 2015-10-12 | 1,182,301,167 | 123,346 | 41.0988 | 2,876,726,075 | 2015-09-30 |
| 2460 | 2015-10-09 | 1,182,177,821 | -193,433 | 41.0946 | 2,876,726,075 | 2015-09-30 |
| 2461 | 2015-10-08 | 1,182,371,254 | 520,363 | 41.1013 | 2,876,726,075 | 2015-09-30 |
| 2462 | 2015-10-07 | 1,181,850,891 | 10,745 | 41.0832 | 2,876,726,075 | 2015-09-30 |
| 2463 | 2015-10-06 | 1,181,840,146 | -1,405,874 | 41.0828 | 2,876,726,075 | 2015-09-30 |
| 2464 | 2015-10-05 | 1,183,246,020 | -652,359 | 41.1317 | 2,876,726,075 | 2015-09-30 |
| 2465 | 2015-10-02 | 1,183,898,379 | 4,775,692 | 41.1544 | 2,876,726,075 | 2015-09-30 |
| 2466 | 2015-09-30 | 1,179,122,687 | 142,581 | 40.9884 | 2,876,726,075 | 2015-09-30 |
| 2467 | 2015-09-29 | 1,178,980,106 | -1,257,122 | 40.9837 | 2,876,705,439 | 2015-08-31 |
| 2468 | 2015-09-25 | 1,180,237,228 | 132,192 | 41.0274 | 2,876,705,439 | 2015-08-31 |
| 2469 | 2015-09-24 | 1,180,105,036 | -979,842 | 41.0228 | 2,876,705,439 | 2015-08-31 |
| 2470 | 2015-09-23 | 1,181,084,878 | 502,119 | 41.0569 | 2,876,705,439 | 2015-08-31 |
| 2471 | 2015-09-22 | 1,180,582,759 | 398,074 | 41.0394 | 2,876,705,439 | 2015-08-31 |
| 2472 | 2015-09-21 | 1,180,184,685 | 1,103,037 | 41.0256 | 2,876,705,439 | 2015-08-31 |
| 2473 | 2015-09-18 | 1,179,081,648 | 1,003,637 | 40.9872 | 2,876,705,439 | 2015-08-31 |
| 2474 | 2015-09-17 | 1,178,078,011 | 1,943,876 | 40.9523 | 2,876,705,439 | 2015-08-31 |
| 2475 | 2015-09-16 | 1,176,134,135 | -1,656,147 | 40.8848 | 2,876,705,439 | 2015-08-31 |
| 2476 | 2015-09-15 | 1,177,790,282 | -635,825 | 40.9423 | 2,876,705,439 | 2015-08-31 |
| 2477 | 2015-09-14 | 1,178,426,107 | 1,081,166 | 40.9644 | 2,876,705,439 | 2015-08-31 |
| 2478 | 2015-09-11 | 1,177,344,941 | -92,505 | 40.9269 | 2,876,705,439 | 2015-08-31 |
| 2479 | 2015-09-10 | 1,177,437,446 | 566,662 | 40.9301 | 2,876,705,439 | 2015-08-31 |
| 2480 | 2015-09-09 | 1,176,870,784 | -868,011 | 40.9104 | 2,876,705,439 | 2015-08-31 |
| 2481 | 2015-09-08 | 1,177,738,795 | 669,720 | 40.9405 | 2,876,705,439 | 2015-08-31 |
| 2482 | 2015-09-07 | 1,177,069,075 | 815,879 | 40.9173 | 2,876,705,439 | 2015-08-31 |
| 2483 | 2015-09-04 | 1,176,253,196 | 987,312 | 40.8889 | 2,876,705,439 | 2015-08-31 |
| 2484 | 2015-09-02 | 1,175,265,884 | 670,409 | 40.8546 | 2,876,705,439 | 2015-08-31 |
| 2485 | 2015-09-01 | 1,174,595,475 | 2,078,659 | 40.8313 | 2,876,705,439 | 2015-08-31 |
| 2486 | 2015-08-31 | 1,172,516,816 | -1,016,167 | 40.7590 | 2,876,705,439 | 2015-08-31 |
| 2487 | 2015-08-28 | 1,173,532,983 | 1,765,160 | 40.7951 | 2,876,655,004 | 2015-07-31 |
| 2488 | 2015-08-27 | 1,171,767,823 | -1,737,940 | 40.7337 | 2,876,655,004 | 2015-07-31 |
| 2489 | 2015-08-26 | 1,173,505,763 | 1,465,364 | 40.7941 | 2,876,655,004 | 2015-07-31 |
| 2490 | 2015-08-25 | 1,172,040,399 | 1,109,356 | 40.7432 | 2,876,655,004 | 2015-07-31 |
| 2491 | 2015-08-24 | 1,170,931,043 | -107,800 | 40.7046 | 2,876,655,004 | 2015-07-31 |
| 2492 | 2015-08-21 | 1,171,038,843 | -57,389 | 40.7084 | 2,876,655,004 | 2015-07-31 |
| 2493 | 2015-08-20 | 1,171,096,232 | -745,856 | 40.7103 | 2,876,655,004 | 2015-07-31 |
| 2494 | 2015-08-19 | 1,171,842,088 | 171,272 | 40.7363 | 2,876,655,004 | 2015-07-31 |
| 2495 | 2015-08-18 | 1,171,670,816 | -569,681 | 40.7303 | 2,876,655,004 | 2015-07-31 |
| 2496 | 2015-08-17 | 1,172,240,497 | -1,860,406 | 40.7501 | 2,876,655,004 | 2015-07-31 |
| 2497 | 2015-08-14 | 1,174,100,903 | 202,023 | 40.8148 | 2,876,655,004 | 2015-07-31 |
| 2498 | 2015-08-13 | 1,173,898,880 | -94,616 | 40.8078 | 2,876,655,004 | 2015-07-31 |
| 2499 | 2015-08-12 | 1,173,993,496 | -195,393 | 40.8111 | 2,876,655,004 | 2015-07-31 |
| 2500 | 2015-08-11 | 1,174,188,889 | -141,294 | 40.8179 | 2,876,655,004 | 2015-07-31 |
| 2501 | 2015-08-10 | 1,174,330,183 | -899,504 | 40.8228 | 2,876,655,004 | 2015-07-31 |
| 2502 | 2015-08-07 | 1,175,229,687 | 411,287 | 40.8540 | 2,876,655,004 | 2015-07-31 |
| 2503 | 2015-08-06 | 1,174,818,400 | -185,188 | 40.8397 | 2,876,655,004 | 2015-07-31 |
| 2504 | 2015-08-05 | 1,175,003,588 | -1,060,630 | 40.8462 | 2,876,655,004 | 2015-07-31 |
| 2505 | 2015-08-04 | 1,176,064,218 | -439,626 | 40.8830 | 2,876,655,004 | 2015-07-31 |
| 2506 | 2015-08-03 | 1,176,503,844 | -212,105 | 40.8983 | 2,876,655,004 | 2015-07-31 |
| 2507 | 2015-07-31 | 1,176,715,949 | -314,711 | 40.9057 | 2,876,655,004 | 2015-07-31 |
| 2508 | 2015-07-30 | 1,177,030,660 | -1,736,038 | 40.9251 | 2,876,063,758 | 2015-07-07 |
| 2509 | 2015-07-29 | 1,178,766,698 | -263,566 | 40.9854 | 2,876,063,758 | 2015-07-07 |
| 2510 | 2015-07-28 | 1,179,030,264 | -178,116 | 40.9946 | 2,876,063,758 | 2015-07-07 |
| 2511 | 2015-07-27 | 1,179,208,380 | 64,569 | 41.0008 | 2,876,063,758 | 2015-07-07 |
| 2512 | 2015-07-24 | 1,179,143,811 | -873,723 | 40.9985 | 2,876,063,758 | 2015-07-07 |
| 2513 | 2015-07-23 | 1,180,017,534 | -1,117,615 | 41.0289 | 2,876,063,758 | 2015-07-07 |
| 2514 | 2015-07-22 | 1,181,135,149 | -373,585 | 41.0678 | 2,876,063,758 | 2015-07-07 |
| 2515 | 2015-07-21 | 1,181,508,734 | -94,321 | 41.0808 | 2,876,063,758 | 2015-07-07 |
| 2516 | 2015-07-20 | 1,181,603,055 | -1,147,522 | 41.0840 | 2,876,063,758 | 2015-07-07 |
| 2517 | 2015-07-17 | 1,182,750,577 | -123,961 | 41.1239 | 2,876,063,758 | 2015-07-07 |
| 2518 | 2015-07-16 | 1,182,874,538 | -290,194 | 41.1282 | 2,876,063,758 | 2015-07-07 |
| 2519 | 2015-07-15 | 1,183,164,732 | 130,006 | 41.1383 | 2,876,063,758 | 2015-07-07 |
| 2520 | 2015-07-14 | 1,183,034,726 | 209,964 | 41.1338 | 2,876,063,758 | 2015-07-07 |
| 2521 | 2015-07-13 | 1,182,824,762 | -865,055 | 41.1265 | 2,876,063,758 | 2015-07-07 |
| 2522 | 2015-07-10 | 1,183,689,817 | -3,348,723 | 41.1566 | 2,876,063,758 | 2015-07-07 |
| 2523 | 2015-07-09 | 1,187,038,540 | 825,505 | 41.2730 | 2,876,063,758 | 2015-07-07 |
| 2524 | 2015-07-08 | 1,186,213,035 | 196,413 | 41.2443 | 2,876,063,758 | 2015-07-07 |
| 2525 | 2015-07-07 | 1,186,016,622 | 858,237 | 41.2375 | 2,876,063,758 | 2015-07-07 |
| 2526 | 2015-07-06 | 1,185,158,385 | -676,489 | 41.2119 | 2,875,767,105 | 2015-06-30 |
| 2527 | 2015-07-03 | 1,185,834,874 | -73,660 | 41.2354 | 2,875,767,105 | 2015-06-30 |
| 2528 | 2015-07-02 | 1,185,908,534 | -1,307,978 | 41.2380 | 2,875,767,105 | 2015-06-30 |
| 2529 | 2015-06-30 | 1,187,216,512 | -146,563 | 41.2835 | 2,875,767,105 | 2015-06-30 |
| 2530 | 2015-06-29 | 1,187,363,075 | -353,828 | 41.3030 | 2,874,761,125 | 2015-05-31 |
| 2531 | 2015-06-26 | 1,187,716,903 | 5,515,023 | 41.3153 | 2,874,761,125 | 2015-05-31 |
| 2532 | 2015-06-25 | 1,182,201,880 | 1,197,233 | 41.1235 | 2,874,761,125 | 2015-05-31 |
| 2533 | 2015-06-24 | 1,181,004,647 | -492,112 | 41.0818 | 2,874,761,125 | 2015-05-31 |
| 2534 | 2015-06-23 | 1,181,496,759 | 510,117 | 41.0990 | 2,874,761,125 | 2015-05-31 |
| 2535 | 2015-06-22 | 1,180,986,642 | -218,577 | 41.0812 | 2,874,761,125 | 2015-05-31 |
| 2536 | 2015-06-19 | 1,181,205,219 | -4,076,757 | 41.0888 | 2,874,761,125 | 2015-05-31 |
| 2537 | 2015-06-18 | 1,185,281,976 | 1,701,349 | 41.2306 | 2,874,761,125 | 2015-05-31 |
| 2538 | 2015-06-17 | 1,183,580,627 | -361,539 | 41.1714 | 2,874,761,125 | 2015-05-31 |
| 2539 | 2015-06-16 | 1,183,942,166 | -24,027 | 41.1840 | 2,874,761,125 | 2015-05-31 |
| 2540 | 2015-06-15 | 1,183,966,193 | 1,831,942 | 41.1849 | 2,874,761,125 | 2015-05-31 |
| 2541 | 2015-06-12 | 1,182,134,251 | -3,260,637 | 41.1211 | 2,874,761,125 | 2015-05-31 |
| 2542 | 2015-06-11 | 1,185,394,888 | -1,374,185 | 41.2346 | 2,874,761,125 | 2015-05-31 |
| 2543 | 2015-06-10 | 1,186,769,073 | 445,546 | 41.2824 | 2,874,761,125 | 2015-05-31 |
| 2544 | 2015-06-09 | 1,186,323,527 | 3,551,821 | 41.2669 | 2,874,761,125 | 2015-05-31 |
| 2545 | 2015-06-08 | 1,182,771,706 | -367,097 | 41.1433 | 2,874,761,125 | 2015-05-31 |
| 2546 | 2015-06-05 | 1,183,138,803 | -302,934 | 41.1561 | 2,874,761,125 | 2015-05-31 |
| 2547 | 2015-06-04 | 1,183,441,737 | 238,608 | 41.1666 | 2,874,761,125 | 2015-05-31 |
| 2548 | 2015-06-03 | 1,183,203,129 | -109,025 | 41.1583 | 2,874,761,125 | 2015-05-31 |
| 2549 | 2015-06-02 | 1,183,312,154 | -1,471,342 | 41.1621 | 2,874,761,125 | 2015-05-31 |
| 2550 | 2015-06-01 | 1,184,783,496 | 598,865 | 41.2133 | 2,874,761,125 | 2015-05-31 |
| 2551 | 2015-05-29 | 1,184,184,631 | 1,213,036 | 41.2078 | 2,873,693,738 | 2015-04-30 |
| 2552 | 2015-05-28 | 1,182,971,595 | 738,111 | 41.1655 | 2,873,693,738 | 2015-04-30 |
| 2553 | 2015-05-27 | 1,182,233,484 | 152,981 | 41.1399 | 2,873,693,738 | 2015-04-30 |
| 2554 | 2015-05-26 | 1,182,080,503 | -249,289 | 41.1345 | 2,873,693,738 | 2015-04-30 |
| 2555 | 2015-05-22 | 1,182,329,792 | 3,963 | 41.1432 | 2,873,693,738 | 2015-04-30 |
| 2556 | 2015-05-21 | 1,182,325,829 | 465,893 | 41.1431 | 2,873,693,738 | 2015-04-30 |
| 2557 | 2015-05-20 | 1,181,859,936 | 463,660 | 41.1269 | 2,873,693,738 | 2015-04-30 |
| 2558 | 2015-05-19 | 1,181,396,276 | 147,341 | 41.1107 | 2,873,693,738 | 2015-04-30 |
| 2559 | 2015-05-18 | 1,181,248,935 | 495,067 | 41.1056 | 2,873,693,738 | 2015-04-30 |
| 2560 | 2015-05-15 | 1,180,753,868 | 213,445 | 41.0884 | 2,873,693,738 | 2015-04-30 |
| 2561 | 2015-05-14 | 1,180,540,423 | 294,203 | 41.0809 | 2,873,693,738 | 2015-04-30 |
| 2562 | 2015-05-13 | 1,180,246,220 | 931,684 | 41.0707 | 2,873,693,738 | 2015-04-30 |
| 2563 | 2015-05-12 | 1,179,314,536 | 1,936,389 | 41.0383 | 2,873,693,738 | 2015-04-30 |
| 2564 | 2015-05-11 | 1,177,378,147 | -728,912 | 40.9709 | 2,873,693,738 | 2015-04-30 |
| 2565 | 2015-05-08 | 1,178,107,059 | 960,351 | 40.9963 | 2,873,693,738 | 2015-04-30 |
| 2566 | 2015-05-07 | 1,177,146,708 | -38,873 | 40.9628 | 2,873,693,738 | 2015-04-30 |
| 2567 | 2015-05-06 | 1,177,185,581 | 605,933 | 40.9642 | 2,873,693,738 | 2015-04-30 |
| 2568 | 2015-05-05 | 1,176,579,648 | 945,913 | 40.9431 | 2,873,693,738 | 2015-04-30 |
| 2569 | 2015-05-04 | 1,175,633,735 | 647,030 | 40.9102 | 2,873,693,738 | 2015-04-30 |
| 2570 | 2015-04-30 | 1,174,986,705 | 502,613 | 40.8877 | 2,873,693,738 | 2015-04-30 |
| 2571 | 2015-04-29 | 1,174,484,092 | -552,450 | 40.8798 | 2,873,021,432 | 2015-04-10 |
| 2572 | 2015-04-28 | 1,175,036,542 | 498,529 | 40.8990 | 2,873,021,432 | 2015-04-10 |
| 2573 | 2015-04-27 | 1,174,538,013 | -190,619 | 40.8816 | 2,873,021,432 | 2015-04-10 |
| 2574 | 2015-04-24 | 1,174,728,632 | 319,954 | 40.8883 | 2,873,021,432 | 2015-04-10 |
| 2575 | 2015-04-23 | 1,174,408,678 | 372,059 | 40.8771 | 2,873,021,432 | 2015-04-10 |
| 2576 | 2015-04-22 | 1,174,036,619 | 504,146 | 40.8642 | 2,873,021,432 | 2015-04-10 |
| 2577 | 2015-04-21 | 1,173,532,473 | 2,470,829 | 40.8466 | 2,873,021,432 | 2015-04-10 |
| 2578 | 2015-04-20 | 1,171,061,644 | 1,405,859 | 40.7606 | 2,873,021,432 | 2015-04-10 |
| 2579 | 2015-04-17 | 1,169,655,785 | -475,955 | 40.7117 | 2,873,021,432 | 2015-04-10 |
| 2580 | 2015-04-16 | 1,170,131,740 | 94,849 | 40.7283 | 2,873,021,432 | 2015-04-10 |
| 2581 | 2015-04-15 | 1,170,036,891 | 462,326 | 40.7250 | 2,873,021,432 | 2015-04-10 |
| 2582 | 2015-04-14 | 1,169,574,565 | 377,126 | 40.7089 | 2,873,021,432 | 2015-04-10 |
| 2583 | 2015-04-13 | 1,169,197,439 | 871,303 | 40.6957 | 2,873,021,432 | 2015-04-10 |
| 2584 | 2015-04-10 | 1,168,326,136 | 721,496 | 40.6654 | 2,873,021,432 | 2015-04-10 |
| 2585 | 2015-04-09 | 1,167,604,640 | 1,679,547 | 40.6462 | 2,872,606,491 | 2015-03-31 |
| 2586 | 2015-04-08 | 1,165,925,093 | -1,133,025 | 40.5877 | 2,872,606,491 | 2015-03-31 |
| 2587 | 2015-04-02 | 1,167,058,118 | -920,230 | 40.6271 | 2,872,606,491 | 2015-03-31 |
| 2588 | 2015-04-01 | 1,167,978,348 | 279,135 | 40.6592 | 2,872,606,491 | 2015-03-31 |
| 2589 | 2015-03-31 | 1,167,699,213 | 929,660 | 40.6495 | 2,872,606,491 | 2015-03-31 |
| 2590 | 2015-03-30 | 1,166,769,553 | 11,284,229 | 40.6263 | 2,871,954,540 | 2015-03-17 |
| 2591 | 2015-03-27 | 1,155,485,324 | 337,691 | 40.2334 | 2,871,954,540 | 2015-03-17 |
| 2592 | 2015-03-26 | 1,155,147,633 | 30,151,143 | 40.2217 | 2,871,954,540 | 2015-03-17 |
| 2593 | 2015-03-25 | 1,124,996,490 | 1,453,794 | 39.1718 | 2,871,954,540 | 2015-03-17 |
| 2594 | 2015-03-24 | 1,123,542,696 | -1,371,173 | 39.1212 | 2,871,954,540 | 2015-03-17 |
| 2595 | 2015-03-23 | 1,124,913,869 | 138,305 | 39.1689 | 2,871,954,540 | 2015-03-17 |
| 2596 | 2015-03-20 | 1,124,775,564 | 1,788,125 | 39.1641 | 2,871,954,540 | 2015-03-17 |
| 2597 | 2015-03-19 | 1,122,987,439 | 1,808,089 | 39.1019 | 2,871,954,540 | 2015-03-17 |
| 2598 | 2015-03-18 | 1,121,179,350 | 9,300,356 | 39.0389 | 2,871,954,540 | 2015-03-17 |
| 2599 | 2015-03-17 | 1,111,878,994 | 802,841 | 38.7151 | 2,871,954,540 | 2015-03-17 |
| 2600 | 2015-03-16 | 1,111,076,153 | -147,357 | 38.6872 | 2,871,945,540 | 2015-03-13 |
| 2601 | 2015-03-13 | 1,111,223,510 | 30,503 | 38.6924 | 2,871,945,540 | 2015-03-13 |
| 2602 | 2015-03-12 | 1,111,193,007 | -2,713,741 | 38.8296 | 2,861,713,384 | 2015-03-06 |
| 2603 | 2015-03-11 | 1,113,906,748 | -1,833,288 | 38.9245 | 2,861,713,384 | 2015-03-06 |
| 2604 | 2015-03-10 | 1,115,740,036 | -633,566 | 38.9885 | 2,861,713,384 | 2015-03-06 |
| 2605 | 2015-03-09 | 1,116,373,602 | 335,290 | 39.0107 | 2,861,713,384 | 2015-03-06 |
| 2606 | 2015-03-06 | 1,116,038,312 | -707,208 | 38.9990 | 2,861,713,384 | 2015-03-06 |
| 2607 | 2015-03-05 | 1,116,745,520 | 614,002 | 39.2699 | 2,843,766,911 | 2015-03-03 |
| 2608 | 2015-03-04 | 1,116,131,518 | 1,094,600 | 39.2483 | 2,843,766,911 | 2015-03-03 |
| 2609 | 2015-03-03 | 1,115,036,918 | -800,920 | 39.2099 | 2,843,766,911 | 2015-03-03 |
| 2610 | 2015-03-02 | 1,115,837,838 | -836,881 | 39.3614 | 2,834,854,542 | 2015-02-28 |
| 2611 | 2015-02-27 | 1,116,674,719 | -217,943 | 39.5120 | 2,826,168,928 | 2015-01-31 |
| 2612 | 2015-02-26 | 1,116,892,662 | -11,246 | 39.5197 | 2,826,168,928 | 2015-01-31 |
| 2613 | 2015-02-25 | 1,116,903,908 | -119,487 | 39.5201 | 2,826,168,928 | 2015-01-31 |
| 2614 | 2015-02-24 | 1,117,023,395 | 261,073 | 39.5243 | 2,826,168,928 | 2015-01-31 |
| 2615 | 2015-02-23 | 1,116,762,322 | 4,597,867 | 39.5151 | 2,826,168,928 | 2015-01-31 |
| 2616 | 2015-02-18 | 1,112,164,455 | 0 | 39.3524 | 2,826,168,928 | 2015-01-31 |
| 2617 | 2015-02-17 | 1,112,164,455 | 1,981,673 | 39.3524 | 2,826,168,928 | 2015-01-31 |
| 2618 | 2015-02-16 | 1,110,182,782 | -1,182,112 | 39.2823 | 2,826,168,928 | 2015-01-31 |
| 2619 | 2015-02-13 | 1,111,364,894 | 1,184,657 | 39.3241 | 2,826,168,928 | 2015-01-31 |
| 2620 | 2015-02-12 | 1,110,180,237 | 332,350 | 39.2822 | 2,826,168,928 | 2015-01-31 |
| 2621 | 2015-02-11 | 1,109,847,887 | -178,255 | 39.2704 | 2,826,168,928 | 2015-01-31 |
| 2622 | 2015-02-10 | 1,110,026,142 | -459,634 | 39.2767 | 2,826,168,928 | 2015-01-31 |
| 2623 | 2015-02-09 | 1,110,485,776 | -409,266 | 39.2930 | 2,826,168,928 | 2015-01-31 |
| 2624 | 2015-02-06 | 1,110,895,042 | 9,699,119 | 39.3075 | 2,826,168,928 | 2015-01-31 |
| 2625 | 2015-02-05 | 1,101,195,923 | -201,745 | 38.9643 | 2,826,168,928 | 2015-01-31 |
| 2626 | 2015-02-04 | 1,101,397,668 | 1,422,547 | 38.9714 | 2,826,168,928 | 2015-01-31 |
| 2627 | 2015-02-03 | 1,099,975,121 | -960,696 | 38.9211 | 2,826,168,928 | 2015-01-31 |
| 2628 | 2015-02-02 | 1,100,935,817 | 657,947 | 38.9551 | 2,826,168,928 | 2015-01-31 |
| 2629 | 2015-01-30 | 1,100,277,870 | 560,797 | 38.9728 | 2,823,191,193 | 2014-12-31 |
| 2630 | 2015-01-29 | 1,099,717,073 | -429,203 | 38.9530 | 2,823,191,193 | 2014-12-31 |
| 2631 | 2015-01-28 | 1,100,146,276 | 6,703,342 | 38.9682 | 2,823,191,193 | 2014-12-31 |
| 2632 | 2015-01-27 | 1,093,442,934 | -11,379 | 38.7307 | 2,823,191,193 | 2014-12-31 |
| 2633 | 2015-01-26 | 1,093,454,313 | 1,306,612 | 38.7311 | 2,823,191,193 | 2014-12-31 |
| 2634 | 2015-01-23 | 1,092,147,701 | -456,554 | 38.6849 | 2,823,191,193 | 2014-12-31 |
| 2635 | 2015-01-22 | 1,092,604,255 | 989,334 | 38.7010 | 2,823,191,193 | 2014-12-31 |
| 2636 | 2015-01-21 | 1,091,614,921 | -71,036 | 38.6660 | 2,823,191,193 | 2014-12-31 |
| 2637 | 2015-01-20 | 1,091,685,957 | 265,932 | 38.6685 | 2,823,191,193 | 2014-12-31 |
| 2638 | 2015-01-19 | 1,091,420,025 | 2,070,947 | 38.6591 | 2,823,191,193 | 2014-12-31 |
| 2639 | 2015-01-16 | 1,089,349,078 | 565,611 | 38.5857 | 2,823,191,193 | 2014-12-31 |
| 2640 | 2015-01-15 | 1,088,783,467 | -1,578,170 | 38.5657 | 2,823,191,193 | 2014-12-31 |
| 2641 | 2015-01-14 | 1,090,361,637 | 332,242 | 38.6216 | 2,823,191,193 | 2014-12-31 |
| 2642 | 2015-01-13 | 1,090,029,395 | 142,693 | 38.6098 | 2,823,191,193 | 2014-12-31 |
| 2643 | 2015-01-12 | 1,089,886,702 | 157,606 | 38.6048 | 2,823,191,193 | 2014-12-31 |
| 2644 | 2015-01-09 | 1,089,729,096 | 661,487 | 38.5992 | 2,823,191,193 | 2014-12-31 |
| 2645 | 2015-01-08 | 1,089,067,609 | 501,885 | 38.5758 | 2,823,191,193 | 2014-12-31 |
| 2646 | 2015-01-07 | 1,088,565,724 | 227,679 | 38.5580 | 2,823,191,193 | 2014-12-31 |
| 2647 | 2015-01-06 | 1,088,338,045 | 310,875 | 38.5499 | 2,823,191,193 | 2014-12-31 |
| 2648 | 2015-01-05 | 1,088,027,170 | 564,487 | 38.5389 | 2,823,191,193 | 2014-12-31 |
| 2649 | 2015-01-02 | 1,087,462,683 | -154,987 | 38.5189 | 2,823,191,193 | 2014-12-31 |
| 2650 | 2014-12-31 | 1,087,617,670 | 1,000 | 38.5244 | 2,823,191,193 | 2014-12-31 |
| 2651 | 2014-12-30 | 1,087,616,670 | 958,595 | 38.5273 | 2,822,979,997 | 2014-11-30 |
| 2652 | 2014-12-29 | 1,086,658,075 | -9,350,625 | 38.4933 | 2,822,979,997 | 2014-11-30 |
| 2653 | 2014-12-24 | 1,096,008,700 | 1,394 | 38.8245 | 2,822,979,997 | 2014-11-30 |
| 2654 | 2014-12-23 | 1,096,007,306 | 1,412,167 | 38.8245 | 2,822,979,997 | 2014-11-30 |
| 2655 | 2014-12-22 | 1,094,595,139 | -469,590 | 38.7745 | 2,822,979,997 | 2014-11-30 |
| 2656 | 2014-12-19 | 1,095,064,729 | 328,791 | 38.7911 | 2,822,979,997 | 2014-11-30 |
| 2657 | 2014-12-18 | 1,094,735,938 | -1,610,969 | 38.7794 | 2,822,979,997 | 2014-11-30 |
| 2658 | 2014-12-17 | 1,096,346,907 | 2,631,992 | 38.8365 | 2,822,979,997 | 2014-11-30 |
| 2659 | 2014-12-16 | 1,093,714,915 | 1,290,297 | 38.7433 | 2,822,979,997 | 2014-11-30 |
| 2660 | 2014-12-15 | 1,092,424,618 | 58,349 | 38.6976 | 2,822,979,997 | 2014-11-30 |
| 2661 | 2014-12-12 | 1,092,366,269 | 630,152 | 38.6955 | 2,822,979,997 | 2014-11-30 |
| 2662 | 2014-12-11 | 1,091,736,117 | -457,577 | 38.6732 | 2,822,979,997 | 2014-11-30 |
| 2663 | 2014-12-10 | 1,092,193,694 | -878,535 | 38.6894 | 2,822,979,997 | 2014-11-30 |
| 2664 | 2014-12-09 | 1,093,072,229 | 957,976 | 38.7205 | 2,822,979,997 | 2014-11-30 |
| 2665 | 2014-12-08 | 1,092,114,253 | 116,327 | 38.6866 | 2,822,979,997 | 2014-11-30 |
| 2666 | 2014-12-05 | 1,091,997,926 | 2,035,214 | 38.6825 | 2,822,979,997 | 2014-11-30 |
| 2667 | 2014-12-04 | 1,089,962,712 | 4,070,176 | 38.6104 | 2,822,979,997 | 2014-11-30 |
| 2668 | 2014-12-03 | 1,085,892,536 | 3,148,863 | 38.4662 | 2,822,979,997 | 2014-11-30 |
| 2669 | 2014-12-02 | 1,082,743,673 | -3,108 | 38.3546 | 2,822,979,997 | 2014-11-30 |
| 2670 | 2014-12-01 | 1,082,746,781 | 393,605 | 38.3547 | 2,822,979,997 | 2014-11-30 |
| 2671 | 2014-11-28 | 1,082,353,176 | -387,691 | 38.3461 | 2,822,591,497 | 2014-11-19 |
| 2672 | 2014-11-27 | 1,082,740,867 | -471,447 | 38.3598 | 2,822,591,497 | 2014-11-19 |
| 2673 | 2014-11-26 | 1,083,212,314 | -36,122 | 38.3765 | 2,822,591,497 | 2014-11-19 |
| 2674 | 2014-11-25 | 1,083,248,436 | 470,712 | 38.3778 | 2,822,591,497 | 2014-11-19 |
| 2675 | 2014-11-24 | 1,082,777,724 | 2,059,247 | 38.3611 | 2,822,591,497 | 2014-11-19 |
| 2676 | 2014-11-21 | 1,080,718,477 | 2,167,456 | 38.2882 | 2,822,591,497 | 2014-11-19 |
| 2677 | 2014-11-20 | 1,078,551,021 | 1,202,358 | 38.2114 | 2,822,591,497 | 2014-11-19 |
| 2678 | 2014-11-19 | 1,077,348,663 | -1,752,779 | 38.1688 | 2,822,591,497 | 2014-11-19 |
| 2679 | 2014-11-18 | 1,079,101,442 | -944,074 | 38.3677 | 2,812,525,283 | 2014-11-17 |
| 2680 | 2014-11-17 | 1,080,045,516 | -3,593,134 | 38.4013 | 2,812,525,283 | 2014-11-17 |
| 2681 | 2014-11-14 | 1,083,638,650 | -664,001 | 39.6979 | 2,729,715,762 | 2014-11-06 |
| 2682 | 2014-11-13 | 1,084,302,651 | 945,317 | 39.7222 | 2,729,715,762 | 2014-11-06 |
| 2683 | 2014-11-12 | 1,083,357,334 | 1,196,609 | 39.6876 | 2,729,715,762 | 2014-11-06 |
| 2684 | 2014-11-11 | 1,082,160,725 | -914,891 | 39.6437 | 2,729,715,762 | 2014-11-06 |
| 2685 | 2014-11-10 | 1,083,075,616 | 247,045 | 39.6772 | 2,729,715,762 | 2014-11-06 |
| 2686 | 2014-11-07 | 1,082,828,571 | -162,118 | 39.6682 | 2,729,715,762 | 2014-11-06 |
| 2687 | 2014-11-06 | 1,082,990,689 | -1,734,989 | 39.6741 | 2,729,715,762 | 2014-11-06 |
| 2688 | 2014-11-05 | 1,084,725,678 | -2,894 | 39.7381 | 2,729,684,762 | 2014-10-31 |
| 2689 | 2014-11-04 | 1,084,728,572 | -149,523 | 39.7382 | 2,729,684,762 | 2014-10-31 |
| 2690 | 2014-11-03 | 1,084,878,095 | 60,852 | 39.7437 | 2,729,684,762 | 2014-10-31 |
| 2691 | 2014-10-31 | 1,084,817,243 | -531,383 | 39.7415 | 2,729,684,762 | 2014-10-31 |
| 2692 | 2014-10-30 | 1,085,348,626 | 77,839 | 39.7738 | 2,728,804,967 | 2014-09-30 |
| 2693 | 2014-10-29 | 1,085,270,787 | 136,515 | 39.7709 | 2,728,804,967 | 2014-09-30 |
| 2694 | 2014-10-28 | 1,085,134,272 | 143,155 | 39.7659 | 2,728,804,967 | 2014-09-30 |
| 2695 | 2014-10-27 | 1,084,991,117 | -772,607 | 39.7607 | 2,728,804,967 | 2014-09-30 |
| 2696 | 2014-10-24 | 1,085,763,724 | 496,273 | 39.7890 | 2,728,804,967 | 2014-09-30 |
| 2697 | 2014-10-23 | 1,085,267,451 | 559,524 | 39.7708 | 2,728,804,967 | 2014-09-30 |
| 2698 | 2014-10-22 | 1,084,707,927 | 724,595 | 39.7503 | 2,728,804,967 | 2014-09-30 |
| 2699 | 2014-10-21 | 1,083,983,332 | 206,857 | 39.7237 | 2,728,804,967 | 2014-09-30 |
| 2700 | 2014-10-20 | 1,083,776,475 | 177,138 | 39.7162 | 2,728,804,967 | 2014-09-30 |
| 2701 | 2014-10-17 | 1,083,599,337 | 1,207,357 | 39.7097 | 2,728,804,967 | 2014-09-30 |
| 2702 | 2014-10-16 | 1,082,391,980 | 477,462 | 39.6654 | 2,728,804,967 | 2014-09-30 |
| 2703 | 2014-10-15 | 1,081,914,518 | 257,403 | 39.6479 | 2,728,804,967 | 2014-09-30 |
| 2704 | 2014-10-14 | 1,081,657,115 | 506,577 | 39.6385 | 2,728,804,967 | 2014-09-30 |
| 2705 | 2014-10-13 | 1,081,150,538 | 2,362,765 | 39.6199 | 2,728,804,967 | 2014-09-30 |
| 2706 | 2014-10-10 | 1,078,787,773 | 568,074 | 39.5333 | 2,728,804,967 | 2014-09-30 |
| 2707 | 2014-10-09 | 1,078,219,699 | 396,531 | 39.5125 | 2,728,804,967 | 2014-09-30 |
| 2708 | 2014-10-08 | 1,077,823,168 | -55,669 | 39.4980 | 2,728,804,967 | 2014-09-30 |
| 2709 | 2014-10-07 | 1,077,878,837 | -961,353 | 39.5000 | 2,728,804,967 | 2014-09-30 |
| 2710 | 2014-10-06 | 1,078,840,190 | -493,617 | 39.5353 | 2,728,804,967 | 2014-09-30 |
| 2711 | 2014-10-03 | 1,079,333,807 | -6,643,824 | 39.5534 | 2,728,804,967 | 2014-09-30 |
| 2712 | 2014-09-30 | 1,085,977,631 | -41,448 | 39.7968 | 2,728,804,967 | 2014-09-30 |
| 2713 | 2014-09-29 | 1,086,019,079 | 358,790 | 39.8460 | 2,725,544,079 | 2014-08-31 |
| 2714 | 2014-09-26 | 1,085,660,289 | -18,655 | 39.8328 | 2,725,544,079 | 2014-08-31 |
| 2715 | 2014-09-25 | 1,085,678,944 | 907,296 | 39.8335 | 2,725,544,079 | 2014-08-31 |
| 2716 | 2014-09-24 | 1,084,771,648 | 393,989 | 39.8002 | 2,725,544,079 | 2014-08-31 |
| 2717 | 2014-09-23 | 1,084,377,659 | 1,159,546 | 39.7857 | 2,725,544,079 | 2014-08-31 |
| 2718 | 2014-09-22 | 1,083,218,113 | 812,868 | 39.7432 | 2,725,544,079 | 2014-08-31 |
| 2719 | 2014-09-19 | 1,082,405,245 | -1,164,129 | 39.7134 | 2,725,544,079 | 2014-08-31 |
| 2720 | 2014-09-18 | 1,083,569,374 | -76,502 | 39.7561 | 2,725,544,079 | 2014-08-31 |
| 2721 | 2014-09-17 | 1,083,645,876 | 2,827,462 | 39.7589 | 2,725,544,079 | 2014-08-31 |
| 2722 | 2014-09-16 | 1,080,818,414 | 143,032 | 39.6551 | 2,725,544,079 | 2014-08-31 |
| 2723 | 2014-09-15 | 1,080,675,382 | 5,764,908 | 39.6499 | 2,725,544,079 | 2014-08-31 |
| 2724 | 2014-09-12 | 1,074,910,474 | 218,533 | 39.4384 | 2,725,544,079 | 2014-08-31 |
| 2725 | 2014-09-11 | 1,074,691,941 | 145,745 | 39.4304 | 2,725,544,079 | 2014-08-31 |
| 2726 | 2014-09-10 | 1,074,546,196 | 350,926 | 39.4250 | 2,725,544,079 | 2014-08-31 |
| 2727 | 2014-09-08 | 1,074,195,270 | -37,110,955 | 39.4121 | 2,725,544,079 | 2014-08-31 |
| 2728 | 2014-09-05 | 1,111,306,225 | -264,490 | 40.7737 | 2,725,544,079 | 2014-08-31 |
| 2729 | 2014-09-04 | 1,111,570,715 | 5,426 | 40.7834 | 2,725,544,079 | 2014-08-31 |
| 2730 | 2014-09-03 | 1,111,565,289 | 634,850 | 40.7832 | 2,725,544,079 | 2014-08-31 |
| 2731 | 2014-09-02 | 1,110,930,439 | 21,621 | 40.7600 | 2,725,544,079 | 2014-08-31 |
| 2732 | 2014-09-01 | 1,110,908,818 | 1,608,785 | 40.7592 | 2,725,544,079 | 2014-08-31 |
| 2733 | 2014-08-29 | 1,109,300,033 | 1,022,253 | 40.7042 | 2,725,270,388 | 2014-07-31 |
| 2734 | 2014-08-28 | 1,108,277,780 | -17,723 | 40.6667 | 2,725,270,388 | 2014-07-31 |
| 2735 | 2014-08-27 | 1,108,295,503 | 1,534,610 | 40.6674 | 2,725,270,388 | 2014-07-31 |
| 2736 | 2014-08-26 | 1,106,760,893 | 1,493,370 | 40.6110 | 2,725,270,388 | 2014-07-31 |
| 2737 | 2014-08-25 | 1,105,267,523 | -512,244 | 40.5563 | 2,725,270,388 | 2014-07-31 |
| 2738 | 2014-08-22 | 1,105,779,767 | 1,568,684 | 40.5750 | 2,725,270,388 | 2014-07-31 |
| 2739 | 2014-08-21 | 1,104,211,083 | -290,849 | 40.5175 | 2,725,270,388 | 2014-07-31 |
| 2740 | 2014-08-20 | 1,104,501,932 | -282,047 | 40.5282 | 2,725,270,388 | 2014-07-31 |
| 2741 | 2014-08-19 | 1,104,783,979 | 824,867 | 40.5385 | 2,725,270,388 | 2014-07-31 |
| 2742 | 2014-08-18 | 1,103,959,112 | -646,976 | 40.5082 | 2,725,270,388 | 2014-07-31 |
| 2743 | 2014-08-15 | 1,104,606,088 | -26,161 | 40.5320 | 2,725,270,388 | 2014-07-31 |
| 2744 | 2014-08-14 | 1,104,632,249 | 121,653 | 40.5329 | 2,725,270,388 | 2014-07-31 |
| 2745 | 2014-08-13 | 1,104,510,596 | 94,110 | 40.5285 | 2,725,270,388 | 2014-07-31 |
| 2746 | 2014-08-12 | 1,104,416,486 | 1,777,174 | 40.5250 | 2,725,270,388 | 2014-07-31 |
| 2747 | 2014-08-11 | 1,102,639,312 | 1,237,010 | 40.4598 | 2,725,270,388 | 2014-07-31 |
| 2748 | 2014-08-08 | 1,101,402,302 | 259,170 | 40.4144 | 2,725,270,388 | 2014-07-31 |
| 2749 | 2014-08-07 | 1,101,143,132 | 206,248 | 40.4049 | 2,725,270,388 | 2014-07-31 |
| 2750 | 2014-08-06 | 1,100,936,884 | 686,170 | 40.3973 | 2,725,270,388 | 2014-07-31 |
| 2751 | 2014-08-05 | 1,100,250,714 | -590,512 | 40.3722 | 2,725,270,388 | 2014-07-31 |
| 2752 | 2014-08-04 | 1,100,841,226 | 2,773,113 | 40.3938 | 2,725,270,388 | 2014-07-31 |
| 2753 | 2014-08-01 | 1,098,068,113 | -2,183,814 | 40.2921 | 2,725,270,388 | 2014-07-31 |
| 2754 | 2014-07-31 | 1,100,251,927 | 832,378 | 40.3722 | 2,725,270,388 | 2014-07-31 |
| 2755 | 2014-07-30 | 1,099,419,549 | -424,611 | 40.3429 | 2,725,187,358 | 2014-06-30 |
| 2756 | 2014-07-29 | 1,099,844,160 | 166,117 | 40.3585 | 2,725,187,358 | 2014-06-30 |
| 2757 | 2014-07-28 | 1,099,678,043 | -278,149 | 40.3524 | 2,725,187,358 | 2014-06-30 |
| 2758 | 2014-07-25 | 1,099,956,192 | 506,218 | 40.3626 | 2,725,187,358 | 2014-06-30 |
| 2759 | 2014-07-24 | 1,099,449,974 | -186,938 | 40.3440 | 2,725,187,358 | 2014-06-30 |
| 2760 | 2014-07-23 | 1,099,636,912 | 980,250 | 40.3509 | 2,725,187,358 | 2014-06-30 |
| 2761 | 2014-07-22 | 1,098,656,662 | 236,781 | 40.3149 | 2,725,187,358 | 2014-06-30 |
| 2762 | 2014-07-21 | 1,098,419,881 | -18,257 | 40.3062 | 2,725,187,358 | 2014-06-30 |
| 2763 | 2014-07-18 | 1,098,438,138 | 666,449 | 40.3069 | 2,725,187,358 | 2014-06-30 |
| 2764 | 2014-07-17 | 1,097,771,689 | 237,063 | 40.2824 | 2,725,187,358 | 2014-06-30 |
| 2765 | 2014-07-16 | 1,097,534,626 | -766,542 | 40.2737 | 2,725,187,358 | 2014-06-30 |
| 2766 | 2014-07-15 | 1,098,301,168 | -69,574 | 40.3019 | 2,725,187,358 | 2014-06-30 |
| 2767 | 2014-07-14 | 1,098,370,742 | -89,754 | 40.3044 | 2,725,187,358 | 2014-06-30 |
| 2768 | 2014-07-11 | 1,098,460,496 | 171,864 | 40.3077 | 2,725,187,358 | 2014-06-30 |
| 2769 | 2014-07-10 | 1,098,288,632 | 499,035 | 40.3014 | 2,725,187,358 | 2014-06-30 |
| 2770 | 2014-07-09 | 1,097,789,597 | -127,537 | 40.2831 | 2,725,187,358 | 2014-06-30 |
| 2771 | 2014-07-08 | 1,097,917,134 | 163,256 | 40.2878 | 2,725,187,358 | 2014-06-30 |
| 2772 | 2014-07-07 | 1,097,753,878 | -387,711 | 40.2818 | 2,725,187,358 | 2014-06-30 |
| 2773 | 2014-07-04 | 1,098,141,589 | -804,590 | 40.2960 | 2,725,187,358 | 2014-06-30 |
| 2774 | 2014-07-03 | 1,098,946,179 | 927,064 | 40.3255 | 2,725,187,358 | 2014-06-30 |
| 2775 | 2014-07-02 | 1,098,019,115 | 367,143 | 40.2915 | 2,725,187,358 | 2014-06-30 |
| 2776 | 2014-06-30 | 1,097,651,972 | -487,064 | 40.2780 | 2,725,187,358 | 2014-06-30 |
| 2777 | 2014-06-27 | 1,098,139,036 | 95,942 | 40.2977 | 2,725,068,880 | 2014-05-31 |
| 2778 | 2014-06-26 | 1,098,043,094 | 531,093 | 40.2941 | 2,725,068,880 | 2014-05-31 |
| 2779 | 2014-06-25 | 1,097,512,001 | -50,042 | 40.2747 | 2,725,068,880 | 2014-05-31 |
| 2780 | 2014-06-24 | 1,097,562,043 | -575,810 | 40.2765 | 2,725,068,880 | 2014-05-31 |
| 2781 | 2014-06-23 | 1,098,137,853 | -123,058 | 40.2976 | 2,725,068,880 | 2014-05-31 |
| 2782 | 2014-06-20 | 1,098,260,911 | 405,103 | 40.3021 | 2,725,068,880 | 2014-05-31 |
| 2783 | 2014-06-19 | 1,097,855,808 | 310,837 | 40.2873 | 2,725,068,880 | 2014-05-31 |
| 2784 | 2014-06-18 | 1,097,544,971 | -200,830 | 40.2759 | 2,725,068,880 | 2014-05-31 |
| 2785 | 2014-06-17 | 1,097,745,801 | 860,786 | 40.2832 | 2,725,068,880 | 2014-05-31 |
| 2786 | 2014-06-16 | 1,096,885,015 | 414,481 | 40.2516 | 2,725,068,880 | 2014-05-31 |
| 2787 | 2014-06-13 | 1,096,470,534 | -415,743 | 40.2364 | 2,725,068,880 | 2014-05-31 |
| 2788 | 2014-06-12 | 1,096,886,277 | -257,462 | 40.2517 | 2,725,068,880 | 2014-05-31 |
| 2789 | 2014-06-11 | 1,097,143,739 | 4,151 | 40.2611 | 2,725,068,880 | 2014-05-31 |
| 2790 | 2014-06-10 | 1,097,139,588 | 1,254,503 | 40.2610 | 2,725,068,880 | 2014-05-31 |
| 2791 | 2014-06-09 | 1,095,885,085 | 1,128,728 | 40.2149 | 2,725,068,880 | 2014-05-31 |
| 2792 | 2014-06-06 | 1,094,756,357 | -174,986 | 40.1735 | 2,725,068,880 | 2014-05-31 |
| 2793 | 2014-06-05 | 1,094,931,343 | 1,636,280 | 40.1800 | 2,725,068,880 | 2014-05-31 |
| 2794 | 2014-06-04 | 1,093,295,063 | 1,744,388 | 40.1199 | 2,725,068,880 | 2014-05-31 |
| 2795 | 2014-06-03 | 1,091,550,675 | -335,035 | 40.0559 | 2,725,068,880 | 2014-05-31 |
| 2796 | 2014-05-30 | 1,091,885,710 | 824,637 | 40.0794 | 2,724,303,486 | 2014-04-30 |
| 2797 | 2014-05-29 | 1,091,061,073 | -95,070 | 40.0492 | 2,724,303,486 | 2014-04-30 |
| 2798 | 2014-05-28 | 1,091,156,143 | 57,478 | 40.0527 | 2,724,303,486 | 2014-04-30 |
| 2799 | 2014-05-27 | 1,091,098,665 | 171,519 | 40.0506 | 2,724,303,486 | 2014-04-30 |
| 2800 | 2014-05-26 | 1,090,927,146 | 475,092 | 40.0443 | 2,724,303,486 | 2014-04-30 |
| 2801 | 2014-05-23 | 1,090,452,054 | 1,439,461 | 40.0268 | 2,724,303,486 | 2014-04-30 |
| 2802 | 2014-05-22 | 1,089,012,593 | 337,887 | 39.9740 | 2,724,303,486 | 2014-04-30 |
| 2803 | 2014-05-21 | 1,088,674,706 | 124,518 | 39.9616 | 2,724,303,486 | 2014-04-30 |
| 2804 | 2014-05-20 | 1,088,550,188 | -349,913 | 39.9570 | 2,724,303,486 | 2014-04-30 |
| 2805 | 2014-05-19 | 1,088,900,101 | 2,668,623 | 39.9699 | 2,724,303,486 | 2014-04-30 |
| 2806 | 2014-05-16 | 1,086,231,478 | 2,362,852 | 39.8719 | 2,724,303,486 | 2014-04-30 |
| 2807 | 2014-05-15 | 1,083,868,626 | 785,338 | 39.7852 | 2,724,303,486 | 2014-04-30 |
| 2808 | 2014-05-14 | 1,083,083,288 | 275,268 | 39.7563 | 2,724,303,486 | 2014-04-30 |
| 2809 | 2014-05-13 | 1,082,808,020 | 999,698 | 39.7462 | 2,724,303,486 | 2014-04-30 |
| 2810 | 2014-05-12 | 1,081,808,322 | -413,347 | 39.7095 | 2,724,303,486 | 2014-04-30 |
| 2811 | 2014-05-10 | 1,082,221,669 | 0 | 39.7247 | 2,724,303,486 | 2014-04-30 |
| 2812 | 2014-05-09 | 1,082,221,669 | 1,011,040 | 39.7247 | 2,724,303,486 | 2014-04-30 |
| 2813 | 2014-05-08 | 1,081,210,629 | 291,513 | 39.6876 | 2,724,303,486 | 2014-04-30 |
| 2814 | 2014-05-07 | 1,080,919,116 | -6,577 | 39.6769 | 2,724,303,486 | 2014-04-30 |
| 2815 | 2014-05-05 | 1,080,925,693 | 634,725 | 39.6771 | 2,724,303,486 | 2014-04-30 |
| 2816 | 2014-05-02 | 1,080,290,968 | 631,009 | 39.6538 | 2,724,303,486 | 2014-04-30 |
| 2817 | 2014-04-30 | 1,079,659,959 | -579,762 | 39.6307 | 2,724,303,486 | 2014-04-30 |
| 2818 | 2014-04-29 | 1,080,239,721 | 494,722 | 39.6520 | 2,724,303,486 | 2014-04-16 |
| 2819 | 2014-04-28 | 1,079,744,999 | 356,623 | 39.6338 | 2,724,303,486 | 2014-04-16 |
| 2820 | 2014-04-25 | 1,079,388,376 | -1,142,133 | 39.6207 | 2,724,303,486 | 2014-04-16 |
| 2821 | 2014-04-24 | 1,080,530,509 | 554,393 | 39.6626 | 2,724,303,486 | 2014-04-16 |
| 2822 | 2014-04-23 | 1,079,976,116 | -6,342 | 39.6423 | 2,724,303,486 | 2014-04-16 |
| 2823 | 2014-04-22 | 1,079,982,458 | 482,721 | 39.6425 | 2,724,303,486 | 2014-04-16 |
| 2824 | 2014-04-17 | 1,079,499,737 | 1,599,503 | 39.6248 | 2,724,303,486 | 2014-04-16 |
| 2825 | 2014-04-16 | 1,077,900,234 | 5,387,485 | 39.5661 | 2,724,303,486 | 2014-04-16 |
| 2826 | 2014-04-15 | 1,072,512,749 | 734,411 | 39.6560 | 2,704,538,776 | 2014-03-31 |
| 2827 | 2014-04-14 | 1,071,778,338 | 1,038,461 | 39.6289 | 2,704,538,776 | 2014-03-31 |
| 2828 | 2014-04-11 | 1,070,739,877 | -543,560 | 39.5905 | 2,704,538,776 | 2014-03-31 |
| 2829 | 2014-04-10 | 1,071,283,437 | 1,725,070 | 39.6106 | 2,704,538,776 | 2014-03-31 |
| 2830 | 2014-04-09 | 1,069,558,367 | 217,084 | 39.5468 | 2,704,538,776 | 2014-03-31 |
| 2831 | 2014-04-08 | 1,069,341,283 | -24,142 | 39.5388 | 2,704,538,776 | 2014-03-31 |
| 2832 | 2014-04-07 | 1,069,365,425 | 1,151,498 | 39.5397 | 2,704,538,776 | 2014-03-31 |
| 2833 | 2014-04-04 | 1,068,213,927 | 916,705 | 39.4971 | 2,704,538,776 | 2014-03-31 |
| 2834 | 2014-04-03 | 1,067,297,222 | 1,062,668 | 39.4632 | 2,704,538,776 | 2014-03-31 |
| 2835 | 2014-04-02 | 1,066,234,554 | -234,458 | 39.4239 | 2,704,538,776 | 2014-03-31 |
| 2836 | 2014-04-01 | 1,066,469,012 | 966,209 | 39.4326 | 2,704,538,776 | 2014-03-31 |
| 2837 | 2014-03-31 | 1,065,502,803 | -321,901 | 39.3968 | 2,704,538,776 | 2014-03-31 |
| 2838 | 2014-03-28 | 1,065,824,704 | 1,326,768 | 39.4087 | 2,704,538,776 | 2014-02-28 |
| 2839 | 2014-03-27 | 1,064,497,936 | 977,283 | 39.3597 | 2,704,538,776 | 2014-02-28 |
| 2840 | 2014-03-26 | 1,063,520,653 | -1,034,181 | 39.3235 | 2,704,538,776 | 2014-02-28 |
| 2841 | 2014-03-25 | 1,064,554,834 | -664,688 | 39.3618 | 2,704,538,776 | 2014-02-28 |
| 2842 | 2014-03-24 | 1,065,219,522 | 671,403 | 39.3864 | 2,704,538,776 | 2014-02-28 |
| 2843 | 2014-03-21 | 1,064,548,119 | -948,002 | 39.3615 | 2,704,538,776 | 2014-02-28 |
| 2844 | 2014-03-20 | 1,065,496,121 | 1,174,193 | 39.3966 | 2,704,538,776 | 2014-02-28 |
| 2845 | 2014-03-19 | 1,064,321,928 | 7,316,227 | 39.3532 | 2,704,538,776 | 2014-02-28 |
| 2846 | 2014-03-18 | 1,057,005,701 | 282,723 | 39.0827 | 2,704,538,776 | 2014-02-28 |
| 2847 | 2014-03-17 | 1,056,722,978 | 126,431,780 | 39.0722 | 2,704,538,776 | 2014-02-28 |
| 2848 | 2014-03-14 | 930,291,198 | -13,641,497 | 34.3974 | 2,704,538,776 | 2014-02-28 |
| 2849 | 2014-03-13 | 943,932,695 | -109,031,007 | 34.9018 | 2,704,538,776 | 2014-02-28 |
| 2850 | 2014-03-12 | 1,052,963,702 | -7,393,669 | 38.9332 | 2,704,538,776 | 2014-02-28 |
| 2851 | 2014-03-11 | 1,060,357,371 | -5,720,923 | 39.2066 | 2,704,538,776 | 2014-02-28 |
| 2852 | 2014-03-10 | 1,066,078,294 | -2,312,287 | 39.4181 | 2,704,538,776 | 2014-02-28 |
| 2853 | 2014-03-07 | 1,068,390,581 | -2,404,742 | 39.5036 | 2,704,538,776 | 2014-02-28 |
| 2854 | 2014-03-06 | 1,070,795,323 | -1,260,091 | 39.5925 | 2,704,538,776 | 2014-02-28 |
| 2855 | 2014-03-05 | 1,072,055,414 | -2,243,199 | 39.6391 | 2,704,538,776 | 2014-02-28 |
| 2856 | 2014-03-04 | 1,074,298,613 | 10,177 | 39.7221 | 2,704,538,776 | 2014-02-28 |
| 2857 | 2014-03-03 | 1,074,288,436 | 449,561 | 39.7217 | 2,704,538,776 | 2014-02-28 |
| 2858 | 2014-02-28 | 1,073,838,875 | 678,308 | 39.7051 | 2,704,538,776 | 2014-02-28 |
| 2859 | 2014-02-27 | 1,073,160,567 | -476,038 | 39.6800 | 2,704,538,776 | 2014-01-31 |
| 2860 | 2014-02-26 | 1,073,636,605 | -307,937 | 39.6976 | 2,704,538,776 | 2014-01-31 |
| 2861 | 2014-02-25 | 1,073,944,542 | 89,236 | 39.7090 | 2,704,538,776 | 2014-01-31 |
| 2862 | 2014-02-24 | 1,073,855,306 | 1,384,729 | 39.7057 | 2,704,538,776 | 2014-01-31 |
| 2863 | 2014-02-21 | 1,072,470,577 | 802,725 | 39.6545 | 2,704,538,776 | 2014-01-31 |
| 2864 | 2014-02-20 | 1,071,667,852 | 179,182 | 39.6248 | 2,704,538,776 | 2014-01-31 |
| 2865 | 2014-02-19 | 1,071,488,670 | 737,554 | 39.6182 | 2,704,538,776 | 2014-01-31 |
| 2866 | 2014-02-18 | 1,070,751,116 | 8,396 | 39.5909 | 2,704,538,776 | 2014-01-31 |
| 2867 | 2014-02-17 | 1,070,742,720 | 371,352 | 39.5906 | 2,704,538,776 | 2014-01-31 |
| 2868 | 2014-02-14 | 1,070,371,368 | -579,931 | 39.5769 | 2,704,538,776 | 2014-01-31 |
| 2869 | 2014-02-13 | 1,070,951,299 | 914,056 | 39.5983 | 2,704,538,776 | 2014-01-31 |
| 2870 | 2014-02-12 | 1,070,037,243 | 697,143 | 39.5645 | 2,704,538,776 | 2014-01-31 |
| 2871 | 2014-02-11 | 1,069,340,100 | -31,401 | 39.5387 | 2,704,538,776 | 2014-01-31 |
| 2872 | 2014-02-10 | 1,069,371,501 | -720,808 | 39.5399 | 2,704,538,776 | 2014-01-31 |
| 2873 | 2014-02-07 | 1,070,092,309 | 218,620 | 39.5665 | 2,704,538,776 | 2014-01-31 |
| 2874 | 2014-02-06 | 1,069,873,689 | -655,058 | 39.5585 | 2,704,538,776 | 2014-01-31 |
| 2875 | 2014-02-05 | 1,070,528,747 | 725,785 | 39.5827 | 2,704,538,776 | 2014-01-31 |
| 2876 | 2014-02-04 | 1,069,802,962 | -1,344,379 | 39.5558 | 2,704,538,776 | 2014-01-31 |
| 2877 | 2014-01-30 | 1,071,147,341 | 71 | 39.6055 | 2,704,538,776 | 2013-12-31 |
| 2878 | 2014-01-29 | 1,071,147,270 | -828,150 | 39.6055 | 2,704,538,776 | 2013-12-31 |
| 2879 | 2014-01-28 | 1,071,975,420 | -351,831 | 39.6362 | 2,704,538,776 | 2013-12-31 |
| 2880 | 2014-01-27 | 1,072,327,251 | 7,830 | 39.6492 | 2,704,538,776 | 2013-12-31 |
| 2881 | 2014-01-24 | 1,072,319,421 | -593,892 | 39.6489 | 2,704,538,776 | 2013-12-31 |
| 2882 | 2014-01-23 | 1,072,913,313 | 526,222 | 39.6708 | 2,704,538,776 | 2013-12-31 |
| 2883 | 2014-01-22 | 1,072,387,091 | 1,016,663 | 39.6514 | 2,704,538,776 | 2013-12-31 |
| 2884 | 2014-01-21 | 1,071,370,428 | 764,903 | 39.6138 | 2,704,538,776 | 2013-12-31 |
| 2885 | 2014-01-20 | 1,070,605,525 | 1,156,425 | 39.5855 | 2,704,538,776 | 2013-12-31 |
| 2886 | 2014-01-17 | 1,069,449,100 | -320,793 | 39.5428 | 2,704,538,776 | 2013-12-31 |
| 2887 | 2014-01-16 | 1,069,769,893 | 37,160 | 39.5546 | 2,704,538,776 | 2013-12-31 |
| 2888 | 2014-01-15 | 1,069,732,733 | -22,621 | 39.5532 | 2,704,538,776 | 2013-12-31 |
| 2889 | 2014-01-14 | 1,069,755,354 | -1,356,544 | 39.5541 | 2,704,538,776 | 2013-12-31 |
| 2890 | 2014-01-13 | 1,071,111,898 | 1,325,021 | 39.6042 | 2,704,538,776 | 2013-12-31 |
| 2891 | 2014-01-10 | 1,069,786,877 | -1,278,357 | 39.5552 | 2,704,538,776 | 2013-12-31 |
| 2892 | 2014-01-09 | 1,071,065,234 | -1,920,159 | 39.6025 | 2,704,538,776 | 2013-12-31 |
| 2893 | 2014-01-08 | 1,072,985,393 | 196,227 | 39.6735 | 2,704,538,776 | 2013-12-31 |
| 2894 | 2014-01-07 | 1,072,789,166 | -856,731 | 39.6663 | 2,704,538,776 | 2013-12-31 |
| 2895 | 2014-01-06 | 1,073,645,897 | 282,579 | 39.6979 | 2,704,538,776 | 2013-12-31 |
| 2896 | 2014-01-03 | 1,073,363,318 | 713,641 | 39.6875 | 2,704,538,776 | 2013-12-31 |
| 2897 | 2014-01-02 | 1,072,649,677 | 89,361 | 39.6611 | 2,704,538,776 | 2013-12-31 |
| 2898 | 2013-12-31 | 1,072,560,316 | 7,000 | 39.6578 | 2,704,538,776 | 2013-12-31 |
| 2899 | 2013-12-30 | 1,072,553,316 | 139,482 | 39.6575 | 2,704,538,776 | 2013-12-19 |
| 2900 | 2013-12-27 | 1,072,413,834 | -167,941 | 39.6524 | 2,704,538,776 | 2013-12-19 |
| 2901 | 2013-12-24 | 1,072,581,775 | 3,000 | 39.6586 | 2,704,538,776 | 2013-12-19 |
| 2902 | 2013-12-23 | 1,072,578,775 | 911,932 | 39.6585 | 2,704,538,776 | 2013-12-19 |
| 2903 | 2013-12-20 | 1,071,666,843 | 176,283 | 39.6248 | 2,704,538,776 | 2013-12-19 |
| 2904 | 2013-12-19 | 1,071,490,560 | 563,426 | 39.6182 | 2,704,538,776 | 2013-12-19 |
| 2905 | 2013-12-18 | 1,070,927,134 | -620,321 | 40.0952 | 2,670,961,605 | 2013-11-30 |
| 2906 | 2013-12-17 | 1,071,547,455 | 386,707 | 40.1184 | 2,670,961,605 | 2013-11-30 |
| 2907 | 2013-12-16 | 1,071,160,748 | -44,125 | 40.1039 | 2,670,961,605 | 2013-11-30 |
| 2908 | 2013-12-13 | 1,071,204,873 | 29,053 | 40.1056 | 2,670,961,605 | 2013-11-30 |
| 2909 | 2013-12-12 | 1,071,175,820 | -402,042 | 40.1045 | 2,670,961,605 | 2013-11-30 |
| 2910 | 2013-12-11 | 1,071,577,862 | 2,174,608 | 40.1196 | 2,670,961,605 | 2013-11-30 |
| 2911 | 2013-12-10 | 1,069,403,254 | 558,831 | 40.0381 | 2,670,961,605 | 2013-11-30 |
| 2912 | 2013-12-09 | 1,068,844,423 | -2,001,348 | 40.0172 | 2,670,961,605 | 2013-11-30 |
| 2913 | 2013-12-06 | 1,070,845,771 | -206,036 | 40.0921 | 2,670,961,605 | 2013-11-30 |
| 2914 | 2013-12-05 | 1,071,051,807 | 253,037 | 40.0999 | 2,670,961,605 | 2013-11-30 |
| 2915 | 2013-12-04 | 1,070,798,770 | -388,547 | 40.0904 | 2,670,961,605 | 2013-11-30 |
| 2916 | 2013-12-03 | 1,071,187,317 | -13,570 | 40.1049 | 2,670,961,605 | 2013-11-30 |
| 2917 | 2013-12-02 | 1,071,200,887 | 425,140 | 40.1054 | 2,670,961,605 | 2013-11-30 |
| 2918 | 2013-11-29 | 1,070,775,747 | 645,154 | 40.0895 | 2,670,961,605 | 2013-10-31 |
| 2919 | 2013-11-28 | 1,070,130,593 | 855,062 | 40.0654 | 2,670,961,605 | 2013-10-31 |
| 2920 | 2013-11-27 | 1,069,275,531 | -668,542 | 40.0334 | 2,670,961,605 | 2013-10-31 |
| 2921 | 2013-11-26 | 1,069,944,073 | 224,119 | 40.0584 | 2,670,961,605 | 2013-10-31 |
| 2922 | 2013-11-25 | 1,069,719,954 | 3,776,308 | 40.0500 | 2,670,961,605 | 2013-10-31 |
| 2923 | 2013-11-22 | 1,065,943,646 | 2,165,258 | 39.9086 | 2,670,961,605 | 2013-10-31 |
| 2924 | 2013-11-21 | 1,063,778,388 | 5,707,641 | 39.8275 | 2,670,961,605 | 2013-10-31 |
| 2925 | 2013-11-20 | 1,058,070,747 | 70,003,802 | 39.6139 | 2,670,961,605 | 2013-10-31 |
| 2926 | 2013-11-19 | 988,066,945 | -64,996,224 | 36.9929 | 2,670,961,605 | 2013-10-31 |
| 2927 | 2013-11-18 | 1,053,063,169 | -3,178,090 | 39.4264 | 2,670,961,605 | 2013-10-31 |
| 2928 | 2013-11-15 | 1,056,241,259 | -15,376,321 | 39.5454 | 2,670,961,605 | 2013-10-31 |
| 2929 | 2013-11-14 | 1,071,617,580 | -2,382,899 | 40.1210 | 2,670,961,605 | 2013-10-31 |
| 2930 | 2013-11-13 | 1,074,000,479 | -3,361,809 | 40.2103 | 2,670,961,605 | 2013-10-31 |
| 2931 | 2013-11-12 | 1,077,362,288 | -3,011,365 | 40.3361 | 2,670,961,605 | 2013-10-31 |
| 2932 | 2013-11-11 | 1,080,373,653 | -323,199 | 40.4489 | 2,670,961,605 | 2013-10-31 |
| 2933 | 2013-11-08 | 1,080,696,852 | 2,060,568 | 40.4610 | 2,670,961,605 | 2013-10-31 |
| 2934 | 2013-11-07 | 1,078,636,284 | 1,417,601 | 40.3838 | 2,670,961,605 | 2013-10-31 |
| 2935 | 2013-11-06 | 1,077,218,683 | -3,594,863 | 40.3307 | 2,670,961,605 | 2013-10-31 |
| 2936 | 2013-11-05 | 1,080,813,546 | -567,182 | 40.4653 | 2,670,961,605 | 2013-10-31 |
| 2937 | 2013-11-04 | 1,081,380,728 | -607,919 | 40.4866 | 2,670,961,605 | 2013-10-31 |
| 2938 | 2013-11-01 | 1,081,988,647 | -978,864 | 40.5093 | 2,670,961,605 | 2013-10-31 |
| 2939 | 2013-10-31 | 1,082,967,511 | 855,959 | 40.5460 | 2,670,961,605 | 2013-10-31 |
| 2940 | 2013-10-30 | 1,082,111,552 | 235,151 | 40.5140 | 2,670,958,605 | 2013-09-30 |
| 2941 | 2013-10-29 | 1,081,876,401 | -770,037 | 40.5052 | 2,670,958,605 | 2013-09-30 |
| 2942 | 2013-10-28 | 1,082,646,438 | 1,190,279 | 40.5340 | 2,670,958,605 | 2013-09-30 |
| 2943 | 2013-10-25 | 1,081,456,159 | 2,459,036 | 40.4894 | 2,670,958,605 | 2013-09-30 |
| 2944 | 2013-10-24 | 1,078,997,123 | -930,800 | 40.3974 | 2,670,958,605 | 2013-09-30 |
| 2945 | 2013-10-23 | 1,079,927,923 | -183,573 | 40.4322 | 2,670,958,605 | 2013-09-30 |
| 2946 | 2013-10-22 | 1,080,111,496 | -1,571,600 | 40.4391 | 2,670,958,605 | 2013-09-30 |
| 2947 | 2013-10-21 | 1,081,683,096 | -47,201 | 40.4979 | 2,670,958,605 | 2013-09-30 |
| 2948 | 2013-10-18 | 1,081,730,297 | 1,507,964 | 40.4997 | 2,670,958,605 | 2013-09-30 |
| 2949 | 2013-10-17 | 1,080,222,333 | 712,388 | 40.4432 | 2,670,958,605 | 2013-09-30 |
| 2950 | 2013-10-16 | 1,079,509,945 | 1,407,515 | 40.4166 | 2,670,958,605 | 2013-09-30 |
| 2951 | 2013-10-15 | 1,078,102,430 | -273,265 | 40.3639 | 2,670,958,605 | 2013-09-30 |
| 2952 | 2013-10-11 | 1,078,375,695 | -544,751 | 40.3741 | 2,670,958,605 | 2013-09-30 |
| 2953 | 2013-10-10 | 1,078,920,446 | -1,775,856 | 40.3945 | 2,670,958,605 | 2013-09-30 |
| 2954 | 2013-10-09 | 1,080,696,302 | -337,630 | 40.4610 | 2,670,958,605 | 2013-09-30 |
| 2955 | 2013-10-08 | 1,081,033,932 | -227,916 | 40.4736 | 2,670,958,605 | 2013-09-30 |
| 2956 | 2013-10-07 | 1,081,261,848 | 494,548 | 40.4822 | 2,670,958,605 | 2013-09-30 |
| 2957 | 2013-10-04 | 1,080,767,300 | 709,000 | 40.4636 | 2,670,958,605 | 2013-09-30 |
| 2958 | 2013-10-03 | 1,080,058,300 | -1,083,975 | 40.4371 | 2,670,958,605 | 2013-09-30 |
| 2959 | 2013-10-02 | 1,081,142,275 | -171,304 | 40.4777 | 2,670,958,605 | 2013-09-30 |
| 2960 | 2013-09-30 | 1,081,313,579 | -508,561 | 40.4841 | 2,670,958,605 | 2013-09-30 |
| 2961 | 2013-09-27 | 1,081,822,140 | 183,518 | 40.5031 | 2,670,958,605 | 2013-08-31 |
| 2962 | 2013-09-26 | 1,081,638,622 | -313,847 | 40.4963 | 2,670,958,605 | 2013-08-31 |
| 2963 | 2013-09-25 | 1,081,952,469 | 1,822,447 | 40.5080 | 2,670,958,605 | 2013-08-31 |
| 2964 | 2013-09-24 | 1,080,130,022 | 4,102,794 | 40.4398 | 2,670,958,605 | 2013-08-31 |
| 2965 | 2013-09-23 | 1,076,027,228 | -432,512 | 40.2862 | 2,670,958,605 | 2013-08-31 |
| 2966 | 2013-09-19 | 1,076,459,740 | -596,300 | 40.3024 | 2,670,958,605 | 2013-08-31 |
| 2967 | 2013-09-18 | 1,077,056,040 | -1,134,554 | 40.3247 | 2,670,958,605 | 2013-08-31 |
| 2968 | 2013-09-17 | 1,078,190,594 | -1,136,173 | 40.3672 | 2,670,958,605 | 2013-08-31 |
| 2969 | 2013-09-16 | 1,079,326,767 | 230,071 | 40.4097 | 2,670,958,605 | 2013-08-31 |
| 2970 | 2013-09-13 | 1,079,096,696 | 233,531 | 40.4011 | 2,670,958,605 | 2013-08-31 |
| 2971 | 2013-09-12 | 1,078,863,165 | 1,447,144 | 40.3924 | 2,670,958,605 | 2013-08-31 |
| 2972 | 2013-09-11 | 1,077,416,021 | 1,114,936 | 40.3382 | 2,670,958,605 | 2013-08-31 |
| 2973 | 2013-09-10 | 1,076,301,085 | -1,857,400 | 40.2964 | 2,670,958,605 | 2013-08-31 |
| 2974 | 2013-09-09 | 1,078,158,485 | -437,428 | 40.3660 | 2,670,958,605 | 2013-08-31 |
| 2975 | 2013-09-06 | 1,078,595,913 | -887,003 | 40.3824 | 2,670,958,605 | 2013-08-31 |
| 2976 | 2013-09-05 | 1,079,482,916 | -394,509 | 40.4156 | 2,670,958,605 | 2013-08-31 |
| 2977 | 2013-09-04 | 1,079,877,425 | -577,137 | 40.4303 | 2,670,958,605 | 2013-08-31 |
| 2978 | 2013-09-03 | 1,080,454,562 | 539,128 | 40.4519 | 2,670,958,605 | 2013-08-31 |
| 2979 | 2013-09-02 | 1,079,915,434 | 848,486 | 40.4318 | 2,670,958,605 | 2013-08-31 |
| 2980 | 2013-08-30 | 1,079,066,948 | -135,197 | 40.4000 | 2,670,954,605 | 2013-07-31 |
| 2981 | 2013-08-29 | 1,079,202,145 | 243,027 | 40.4051 | 2,670,954,605 | 2013-07-31 |
| 2982 | 2013-08-28 | 1,078,959,118 | -941,341 | 40.3960 | 2,670,954,605 | 2013-07-31 |
| 2983 | 2013-08-27 | 1,079,900,459 | -188,943 | 40.4313 | 2,670,954,605 | 2013-07-31 |
| 2984 | 2013-08-26 | 1,080,089,402 | 307,647 | 40.4383 | 2,670,954,605 | 2013-07-31 |
| 2985 | 2013-08-23 | 1,079,781,755 | 197,555 | 40.4268 | 2,670,954,605 | 2013-07-31 |
| 2986 | 2013-08-22 | 1,079,584,200 | -286,163 | 40.4194 | 2,670,954,605 | 2013-07-31 |
| 2987 | 2013-08-21 | 1,079,870,363 | 331,495 | 40.4301 | 2,670,954,605 | 2013-07-31 |
| 2988 | 2013-08-20 | 1,079,538,868 | -658,112 | 40.4177 | 2,670,954,605 | 2013-07-31 |
| 2989 | 2013-08-19 | 1,080,196,980 | -414,041 | 40.4424 | 2,670,954,605 | 2013-07-31 |
| 2990 | 2013-08-16 | 1,080,611,021 | 92,638 | 40.4579 | 2,670,954,605 | 2013-07-31 |
| 2991 | 2013-08-15 | 1,080,518,383 | -246,532 | 40.4544 | 2,670,954,605 | 2013-07-31 |
| 2992 | 2013-08-14 | 1,080,764,915 | 0 | 40.4636 | 2,670,954,605 | 2013-07-31 |
| 2993 | 2013-08-13 | 1,080,764,915 | 315,249 | 40.4636 | 2,670,954,605 | 2013-07-31 |
| 2994 | 2013-08-12 | 1,080,449,666 | -107,535 | 40.4518 | 2,670,954,605 | 2013-07-31 |
| 2995 | 2013-08-09 | 1,080,557,201 | 543,113 | 40.4558 | 2,670,954,605 | 2013-07-31 |
| 2996 | 2013-08-08 | 1,080,014,088 | -134,749 | 40.4355 | 2,670,954,605 | 2013-07-31 |
| 2997 | 2013-08-07 | 1,080,148,837 | 151,427 | 40.4406 | 2,670,954,605 | 2013-07-31 |
| 2998 | 2013-08-06 | 1,079,997,410 | -401,308 | 40.4349 | 2,670,954,605 | 2013-07-31 |
| 2999 | 2013-08-05 | 1,080,398,718 | 332,181 | 40.4499 | 2,670,954,605 | 2013-07-31 |
| 3000 | 2013-08-02 | 1,080,066,537 | 933,518 | 40.4375 | 2,670,954,605 | 2013-07-31 |
| 3001 | 2013-08-01 | 1,079,133,019 | 249,764 | 40.4025 | 2,670,954,605 | 2013-07-31 |
| 3002 | 2013-07-31 | 1,078,883,255 | -58,650 | 40.3932 | 2,670,954,605 | 2013-07-31 |
| 3003 | 2013-07-30 | 1,078,941,905 | 131,250 | 40.3955 | 2,670,948,605 | 2013-06-30 |
| 3004 | 2013-07-29 | 1,078,810,655 | 15,653 | 40.3905 | 2,670,948,605 | 2013-06-30 |
| 3005 | 2013-07-26 | 1,078,795,002 | 1,879,975 | 40.3900 | 2,670,948,605 | 2013-06-30 |
| 3006 | 2013-07-25 | 1,076,915,027 | -923,303 | 40.3196 | 2,670,948,605 | 2013-06-30 |
| 3007 | 2013-07-24 | 1,077,838,330 | 2,125,457 | 40.3541 | 2,670,948,605 | 2013-06-30 |
| 3008 | 2013-07-23 | 1,075,712,873 | 1,358,502 | 40.2746 | 2,670,948,605 | 2013-06-30 |
| 3009 | 2013-07-22 | 1,074,354,371 | -76,252 | 40.2237 | 2,670,948,605 | 2013-06-30 |
| 3010 | 2013-07-19 | 1,074,430,623 | 189,158 | 40.2266 | 2,670,948,605 | 2013-06-30 |
| 3011 | 2013-07-18 | 1,074,241,465 | 548,532 | 40.2195 | 2,670,948,605 | 2013-06-30 |
| 3012 | 2013-07-17 | 1,073,692,933 | 2,081,361 | 40.1989 | 2,670,948,605 | 2013-06-30 |
| 3013 | 2013-07-16 | 1,071,611,572 | 1,058,763 | 40.1210 | 2,670,948,605 | 2013-06-30 |
| 3014 | 2013-07-15 | 1,070,552,809 | 39,056 | 40.0814 | 2,670,948,605 | 2013-06-30 |
| 3015 | 2013-07-12 | 1,070,513,753 | 142,578 | 40.0799 | 2,670,948,605 | 2013-06-30 |
| 3016 | 2013-07-11 | 1,070,371,175 | 2,127,905 | 40.0746 | 2,670,948,605 | 2013-06-30 |
| 3017 | 2013-07-10 | 1,068,243,270 | 245,007 | 39.9949 | 2,670,948,605 | 2013-06-30 |
| 3018 | 2013-07-09 | 1,067,998,263 | -455,383 | 39.9857 | 2,670,948,605 | 2013-06-30 |
| 3019 | 2013-07-08 | 1,068,453,646 | 423,530 | 40.0028 | 2,670,948,605 | 2013-06-30 |
| 3020 | 2013-07-05 | 1,068,030,116 | -842,865 | 39.9869 | 2,670,948,605 | 2013-06-30 |
| 3021 | 2013-07-04 | 1,068,872,981 | -157,020 | 40.0185 | 2,670,948,605 | 2013-06-30 |
| 3022 | 2013-07-03 | 1,069,030,001 | 1,771,438 | 40.0244 | 2,670,948,605 | 2013-06-30 |
| 3023 | 2013-07-02 | 1,067,258,563 | -2,311,608 | 39.9580 | 2,670,948,605 | 2013-06-30 |
| 3024 | 2013-06-28 | 1,069,570,171 | -156,335 | 40.0446 | 2,670,948,605 | 2013-05-31 |
| 3025 | 2013-06-27 | 1,069,726,506 | 1,599,226 | 40.0504 | 2,670,948,605 | 2013-05-31 |
| 3026 | 2013-06-26 | 1,068,127,280 | -206,793 | 39.9906 | 2,670,948,605 | 2013-05-31 |
| 3027 | 2013-06-25 | 1,068,334,073 | -2,613,513 | 39.9983 | 2,670,948,605 | 2013-05-31 |
| 3028 | 2013-06-24 | 1,070,947,586 | -102,292 | 40.0962 | 2,670,948,605 | 2013-05-31 |
| 3029 | 2013-06-21 | 1,071,049,878 | 620,478 | 40.1000 | 2,670,948,605 | 2013-05-31 |
| 3030 | 2013-06-20 | 1,070,429,400 | 342,972 | 40.0768 | 2,670,948,605 | 2013-05-31 |
| 3031 | 2013-06-19 | 1,070,086,428 | -863,898 | 40.0639 | 2,670,948,605 | 2013-05-31 |
| 3032 | 2013-06-18 | 1,070,950,326 | -1,819,562 | 40.0963 | 2,670,948,605 | 2013-05-31 |
| 3033 | 2013-06-17 | 1,072,769,888 | -1,045,901 | 40.1644 | 2,670,948,605 | 2013-05-31 |
| 3034 | 2013-06-14 | 1,073,815,789 | -1,977,543 | 40.2035 | 2,670,948,605 | 2013-05-31 |
| 3035 | 2013-06-13 | 1,075,793,332 | -3,439,879 | 40.2776 | 2,670,948,605 | 2013-05-31 |
| 3036 | 2013-06-11 | 1,079,233,211 | 564,139 | 40.4064 | 2,670,948,605 | 2013-05-31 |
| 3037 | 2013-06-10 | 1,078,669,072 | -365,054 | 40.3852 | 2,670,948,605 | 2013-05-31 |
| 3038 | 2013-06-07 | 1,079,034,126 | -3,219,762 | 40.3989 | 2,670,948,605 | 2013-05-31 |
| 3039 | 2013-06-06 | 1,082,253,888 | -1,052,758 | 40.5195 | 2,670,948,605 | 2013-05-31 |
| 3040 | 2013-06-05 | 1,083,306,646 | 513,058 | 40.5589 | 2,670,948,605 | 2013-05-31 |
| 3041 | 2013-06-04 | 1,082,793,588 | -929,697 | 40.5397 | 2,670,948,605 | 2013-05-31 |
| 3042 | 2013-06-03 | 1,083,723,285 | -2,905,127 | 40.5745 | 2,670,948,605 | 2013-05-31 |
| 3043 | 2013-05-31 | 1,086,628,412 | 462,748 | 40.6832 | 2,670,948,605 | 2013-05-31 |
| 3044 | 2013-05-30 | 1,086,165,664 | -47,157,955 | 40.6659 | 2,670,948,605 | 2013-04-30 |
| 3045 | 2013-05-29 | 1,133,323,619 | -2,719,624 | 42.4315 | 2,670,948,605 | 2013-04-30 |
| 3046 | 2013-05-28 | 1,136,043,243 | 839,402 | 42.5333 | 2,670,948,605 | 2013-04-30 |
| 3047 | 2013-05-27 | 1,135,203,841 | 1,379,635 | 42.5019 | 2,670,948,605 | 2013-04-30 |
| 3048 | 2013-05-24 | 1,133,824,206 | 208,514 | 42.4502 | 2,670,948,605 | 2013-04-30 |
| 3049 | 2013-05-23 | 1,133,615,692 | -592,246 | 42.4424 | 2,670,948,605 | 2013-04-30 |
| 3050 | 2013-05-22 | 1,134,207,938 | 1,225,228 | 42.4646 | 2,670,948,605 | 2013-04-30 |
| 3051 | 2013-05-21 | 1,132,982,710 | 904,483 | 42.4187 | 2,670,948,605 | 2013-04-30 |
| 3052 | 2013-05-20 | 1,132,078,227 | 590,419 | 42.3849 | 2,670,948,605 | 2013-04-30 |
| 3053 | 2013-05-16 | 1,131,487,808 | 1,969,916 | 42.3628 | 2,670,948,605 | 2013-04-30 |
| 3054 | 2013-05-15 | 1,129,517,892 | -342,492 | 42.2890 | 2,670,948,605 | 2013-04-30 |
| 3055 | 2013-05-14 | 1,129,860,384 | -373,727 | 42.3018 | 2,670,948,605 | 2013-04-30 |
| 3056 | 2013-05-13 | 1,130,234,111 | 915,845 | 42.3158 | 2,670,948,605 | 2013-04-30 |
| 3057 | 2013-05-10 | 1,129,318,266 | 2,446,555 | 42.2815 | 2,670,948,605 | 2013-04-30 |
| 3058 | 2013-05-09 | 1,126,871,711 | 2,586,232 | 42.1899 | 2,670,948,605 | 2013-04-30 |
| 3059 | 2013-05-08 | 1,124,285,479 | 465,195 | 42.0931 | 2,670,948,605 | 2013-04-30 |
| 3060 | 2013-05-07 | 1,123,820,284 | 1,019,020 | 42.0757 | 2,670,948,605 | 2013-04-30 |
| 3061 | 2013-05-06 | 1,122,801,264 | -3,904,960 | 42.0375 | 2,670,948,605 | 2013-04-30 |
| 3062 | 2013-05-03 | 1,126,706,224 | 178,749 | 42.1837 | 2,670,948,605 | 2013-04-30 |
| 3063 | 2013-05-02 | 1,126,527,475 | 817,077 | 42.1771 | 2,670,948,605 | 2013-04-30 |
| 3064 | 2013-04-30 | 1,125,710,398 | 146,718 | 42.1465 | 2,670,948,605 | 2013-04-30 |
| 3065 | 2013-04-29 | 1,125,563,680 | -35,368 | 42.1410 | 2,670,948,605 | 2013-04-25 |
| 3066 | 2013-04-26 | 1,125,599,048 | -696,703 | 42.1423 | 2,670,948,605 | 2013-04-25 |
| 3067 | 2013-04-25 | 1,126,295,751 | 833,507 | 42.1684 | 2,670,948,605 | 2013-04-25 |
| 3068 | 2013-04-24 | 1,125,462,244 | 2,018,355 | 42.3595 | 2,656,929,262 | 2013-03-31 |
| 3069 | 2013-04-23 | 1,123,443,889 | 3,201,709 | 42.2835 | 2,656,929,262 | 2013-03-31 |
| 3070 | 2013-04-22 | 1,120,242,180 | 1,080,646 | 42.1630 | 2,656,929,262 | 2013-03-31 |
| 3071 | 2013-04-19 | 1,119,161,534 | 313,403 | 42.1224 | 2,656,929,262 | 2013-03-31 |
| 3072 | 2013-04-18 | 1,118,848,131 | -251,716 | 42.1106 | 2,656,929,262 | 2013-03-31 |
| 3073 | 2013-04-17 | 1,119,099,847 | 1,118,680 | 42.1200 | 2,656,929,262 | 2013-03-31 |
| 3074 | 2013-04-16 | 1,117,981,167 | 1,373,172 | 42.0779 | 2,656,929,262 | 2013-03-31 |
| 3075 | 2013-04-15 | 1,116,607,995 | 498,434 | 42.0263 | 2,656,929,262 | 2013-03-31 |
| 3076 | 2013-04-12 | 1,116,109,561 | 1,485,602 | 42.0075 | 2,656,929,262 | 2013-03-31 |
| 3077 | 2013-04-11 | 1,114,623,959 | -290,830 | 41.9516 | 2,656,929,262 | 2013-03-31 |
| 3078 | 2013-04-10 | 1,114,914,789 | 1,298,746 | 41.9625 | 2,656,929,262 | 2013-03-31 |
| 3079 | 2013-04-09 | 1,113,616,043 | -5,922,317 | 41.9137 | 2,656,929,262 | 2013-03-31 |
| 3080 | 2013-04-08 | 1,119,538,360 | -735,553 | 42.1366 | 2,656,929,262 | 2013-03-31 |
| 3081 | 2013-04-05 | 1,120,273,913 | -1,437,636 | 42.1642 | 2,656,929,262 | 2013-03-31 |
| 3082 | 2013-04-03 | 1,121,711,549 | -1,103,876 | 42.2183 | 2,656,929,262 | 2013-03-31 |
| 3083 | 2013-04-02 | 1,122,815,425 | 2,587,615 | 42.2599 | 2,656,929,262 | 2013-03-31 |
| 3084 | 2013-03-28 | 1,120,227,810 | -3,249,895 | 42.1625 | 2,656,929,262 | 2013-02-28 |
| 3085 | 2013-03-27 | 1,123,477,705 | -884,716 | 42.2848 | 2,656,929,262 | 2013-02-28 |
| 3086 | 2013-03-26 | 1,124,362,421 | -527,410 | 42.3181 | 2,656,929,262 | 2013-02-28 |
| 3087 | 2013-03-25 | 1,124,889,831 | 370,966 | 42.3380 | 2,656,929,262 | 2013-02-28 |
| 3088 | 2013-03-22 | 1,124,518,865 | -2,203,605 | 42.3240 | 2,656,929,262 | 2013-02-28 |
| 3089 | 2013-03-21 | 1,126,722,470 | 3,580,367 | 42.4069 | 2,656,929,262 | 2013-02-28 |
| 3090 | 2013-03-20 | 1,123,142,103 | 806,680 | 42.2722 | 2,656,929,262 | 2013-02-28 |
| 3091 | 2013-03-19 | 1,122,335,423 | -7,296,765 | 42.2418 | 2,656,929,262 | 2013-02-28 |
| 3092 | 2013-03-18 | 1,129,632,188 | 2,415,190 | 42.5165 | 2,656,929,262 | 2013-02-28 |
| 3093 | 2013-03-15 | 1,127,216,998 | 106,357,205 | 42.4256 | 2,656,929,262 | 2013-02-28 |
| 3094 | 2013-03-14 | 1,020,859,793 | -27,190,523 | 38.4225 | 2,656,929,262 | 2013-02-28 |
| 3095 | 2013-03-13 | 1,048,050,316 | -66,909,235 | 39.4459 | 2,656,929,262 | 2013-02-28 |
| 3096 | 2013-03-12 | 1,114,959,551 | -14,687,147 | 41.9642 | 2,656,929,262 | 2013-02-28 |
| 3097 | 2013-03-11 | 1,129,646,698 | -4,495,842 | 42.5170 | 2,656,929,262 | 2013-02-28 |
| 3098 | 2013-03-08 | 1,134,142,540 | -3,674,594 | 42.6862 | 2,656,929,262 | 2013-02-28 |
| 3099 | 2013-03-07 | 1,137,817,134 | -3,356,186 | 42.8245 | 2,656,929,262 | 2013-02-28 |
| 3100 | 2013-03-06 | 1,141,173,320 | -2,209,785 | 42.9508 | 2,656,929,262 | 2013-02-28 |
| 3101 | 2013-03-05 | 1,143,383,105 | 1,150,911 | 43.0340 | 2,656,929,262 | 2013-02-28 |
| 3102 | 2013-03-04 | 1,142,232,194 | -109,232 | 42.9907 | 2,656,929,262 | 2013-02-28 |
| 3103 | 2013-03-01 | 1,142,341,426 | 595,016 | 42.9948 | 2,656,929,262 | 2013-02-28 |
| 3104 | 2013-02-28 | 1,141,746,410 | -565,067 | 42.9724 | 2,656,929,262 | 2013-02-28 |
| 3105 | 2013-02-27 | 1,142,311,477 | -982,792 | 42.9938 | 2,656,922,262 | 2013-01-31 |
| 3106 | 2013-02-26 | 1,143,294,269 | -465,330 | 43.0308 | 2,656,922,262 | 2013-01-31 |
| 3107 | 2013-02-25 | 1,143,759,599 | 82,214 | 43.0483 | 2,656,922,262 | 2013-01-31 |
| 3108 | 2013-02-22 | 1,143,677,385 | 3,911 | 43.0452 | 2,656,922,262 | 2013-01-31 |
| 3109 | 2013-02-21 | 1,143,673,474 | -117,257 | 43.0450 | 2,656,922,262 | 2013-01-31 |
| 3110 | 2013-02-20 | 1,143,790,731 | -270,770 | 43.0495 | 2,656,922,262 | 2013-01-31 |
| 3111 | 2013-02-19 | 1,144,061,501 | 756,926 | 43.0597 | 2,656,922,262 | 2013-01-31 |
| 3112 | 2013-02-18 | 1,143,304,575 | 1,438,269 | 43.0312 | 2,656,922,262 | 2013-01-31 |
| 3113 | 2013-02-15 | 1,141,866,306 | 779,260 | 42.9770 | 2,656,922,262 | 2013-01-31 |
| 3114 | 2013-02-14 | 1,141,087,046 | 1,536,519 | 42.9477 | 2,656,922,262 | 2013-01-31 |
| 3115 | 2013-02-08 | 1,139,550,527 | -450,074 | 42.8899 | 2,656,922,262 | 2013-01-31 |
| 3116 | 2013-02-07 | 1,140,000,601 | -1,270,070 | 42.9068 | 2,656,922,262 | 2013-01-31 |
| 3117 | 2013-02-06 | 1,141,270,671 | -229,629 | 42.9546 | 2,656,922,262 | 2013-01-31 |
| 3118 | 2013-02-05 | 1,141,500,300 | -713,231 | 42.9633 | 2,656,922,262 | 2013-01-31 |
| 3119 | 2013-02-04 | 1,142,213,531 | 351,121 | 42.9901 | 2,656,922,262 | 2013-01-31 |
| 3120 | 2013-02-01 | 1,141,862,410 | 1,161,566 | 42.9769 | 2,656,922,262 | 2013-01-31 |
| 3121 | 2013-01-31 | 1,140,700,844 | -1,549,349 | 42.9332 | 2,656,922,262 | 2013-01-31 |
| 3122 | 2013-01-30 | 1,142,250,193 | 839,496 | 42.9924 | 2,656,863,262 | 2013-01-22 |
| 3123 | 2013-01-29 | 1,141,410,697 | 4,379,278 | 42.9608 | 2,656,863,262 | 2013-01-22 |
| 3124 | 2013-01-28 | 1,137,031,419 | 1,506,814 | 42.7960 | 2,656,863,262 | 2013-01-22 |
| 3125 | 2013-01-25 | 1,135,524,605 | 481,269 | 42.7393 | 2,656,863,262 | 2013-01-22 |
| 3126 | 2013-01-24 | 1,135,043,336 | 1,390,679 | 42.7212 | 2,656,863,262 | 2013-01-22 |
| 3127 | 2013-01-23 | 1,133,652,657 | 1,839,291 | 42.6688 | 2,656,863,262 | 2013-01-22 |
| 3128 | 2013-01-22 | 1,131,813,366 | 1,403,716 | 42.5996 | 2,656,863,262 | 2013-01-22 |
| 3129 | 2013-01-21 | 1,130,409,650 | 92,744 | 42.5483 | 2,656,769,262 | 2012-12-31 |
| 3130 | 2013-01-18 | 1,130,316,906 | 85,323 | 42.5448 | 2,656,769,262 | 2012-12-31 |
| 3131 | 2013-01-17 | 1,130,231,583 | 750,759 | 42.5416 | 2,656,769,262 | 2012-12-31 |
| 3132 | 2013-01-16 | 1,129,480,824 | -631,525 | 42.5133 | 2,656,769,262 | 2012-12-31 |
| 3133 | 2013-01-15 | 1,130,112,349 | 981,331 | 42.5371 | 2,656,769,262 | 2012-12-31 |
| 3134 | 2013-01-14 | 1,129,131,018 | 228,207 | 42.5002 | 2,656,769,262 | 2012-12-31 |
| 3135 | 2013-01-11 | 1,128,902,811 | 1,667,862 | 42.4916 | 2,656,769,262 | 2012-12-31 |
| 3136 | 2013-01-10 | 1,127,234,949 | 552,123 | 42.4288 | 2,656,769,262 | 2012-12-31 |
| 3137 | 2013-01-09 | 1,126,682,826 | -1,196,980 | 42.4080 | 2,656,769,262 | 2012-12-31 |
| 3138 | 2013-01-08 | 1,127,879,806 | -22,280 | 42.4531 | 2,656,769,262 | 2012-12-31 |
| 3139 | 2013-01-07 | 1,127,902,086 | -333,073 | 42.4539 | 2,656,769,262 | 2012-12-31 |
| 3140 | 2013-01-04 | 1,128,235,159 | -624,729 | 42.4664 | 2,656,769,262 | 2012-12-31 |
| 3141 | 2013-01-03 | 1,128,859,888 | 2,485,331 | 42.4899 | 2,656,769,262 | 2012-12-31 |
| 3142 | 2013-01-02 | 1,126,374,557 | -315,991 | 42.3964 | 2,656,769,262 | 2012-12-31 |
| 3143 | 2012-12-31 | 1,126,690,548 | -717 | 42.4083 | 2,656,769,262 | 2012-12-31 |
| 3144 | 2012-12-28 | 1,126,691,265 | 14,699,305 | 42.4083 | 2,656,769,262 | 2012-12-20 |
| 3145 | 2012-12-27 | 1,111,991,960 | -9,196,490 | 41.8550 | 2,656,769,262 | 2012-12-20 |
| 3146 | 2012-12-24 | 1,121,188,450 | -1,000 | 42.2012 | 2,656,769,262 | 2012-12-20 |
| 3147 | 2012-12-21 | 1,121,189,450 | -2,492,727 | 42.2012 | 2,656,769,262 | 2012-12-20 |
| 3148 | 2012-12-20 | 1,123,682,177 | 9,386,973 | 42.2951 | 2,656,769,262 | 2012-12-20 |
| 3149 | 2012-12-19 | 1,114,295,204 | 1,469,353 | 42.5997 | 2,615,736,044 | 2012-11-30 |
| 3150 | 2012-12-18 | 1,112,825,851 | -801,842 | 42.5435 | 2,615,736,044 | 2012-11-30 |
| 3151 | 2012-12-17 | 1,113,627,693 | 1,427,374 | 42.5742 | 2,615,736,044 | 2012-11-30 |
| 3152 | 2012-12-14 | 1,112,200,319 | 590,487 | 42.5196 | 2,615,736,044 | 2012-11-30 |
| 3153 | 2012-12-13 | 1,111,609,832 | -1,161,987 | 42.4970 | 2,615,736,044 | 2012-11-30 |
| 3154 | 2012-12-12 | 1,112,771,819 | -552,871 | 42.5414 | 2,615,736,044 | 2012-11-30 |
| 3155 | 2012-12-11 | 1,113,324,690 | 13,360,837 | 42.5626 | 2,615,736,044 | 2012-11-30 |
| 3156 | 2012-12-10 | 1,099,963,853 | 69,247 | 42.0518 | 2,615,736,044 | 2012-11-30 |
| 3157 | 2012-12-07 | 1,099,894,606 | 814,064 | 42.0491 | 2,615,736,044 | 2012-11-30 |
| 3158 | 2012-12-06 | 1,099,080,542 | 803,515 | 42.0180 | 2,615,736,044 | 2012-11-30 |
| 3159 | 2012-12-05 | 1,098,277,027 | -756,046 | 41.9873 | 2,615,736,044 | 2012-11-30 |
| 3160 | 2012-12-04 | 1,099,033,073 | -2,007,054 | 42.0162 | 2,615,736,044 | 2012-11-30 |
| 3161 | 2012-12-03 | 1,101,040,127 | -654,605 | 42.0929 | 2,615,736,044 | 2012-11-30 |
| 3162 | 2012-11-30 | 1,101,694,732 | 1,319,796 | 42.1180 | 2,615,736,044 | 2012-11-30 |
| 3163 | 2012-11-29 | 1,100,374,936 | 1,687,451 | 42.0675 | 2,615,736,044 | 2012-10-31 |
| 3164 | 2012-11-28 | 1,098,687,485 | -98,868 | 42.0030 | 2,615,736,044 | 2012-10-31 |
| 3165 | 2012-11-27 | 1,098,786,353 | 4,288,426 | 42.0068 | 2,615,736,044 | 2012-10-31 |
| 3166 | 2012-11-26 | 1,094,497,927 | 10,387,420 | 41.8428 | 2,615,736,044 | 2012-10-31 |
| 3167 | 2012-11-23 | 1,084,110,507 | 30,243,152 | 41.4457 | 2,615,736,044 | 2012-10-31 |
| 3168 | 2012-11-22 | 1,053,867,355 | 8,341,252 | 40.2895 | 2,615,736,044 | 2012-10-31 |
| 3169 | 2012-11-21 | 1,045,526,103 | 115,883,702 | 39.9706 | 2,615,736,044 | 2012-10-31 |
| 3170 | 2012-11-20 | 929,642,401 | -83,294,262 | 35.5404 | 2,615,736,044 | 2012-10-31 |
| 3171 | 2012-11-19 | 1,012,936,663 | -57,898,436 | 38.7247 | 2,615,736,044 | 2012-10-31 |
| 3172 | 2012-11-16 | 1,070,835,099 | -15,593,620 | 40.9382 | 2,615,736,044 | 2012-10-31 |
| 3173 | 2012-11-15 | 1,086,428,719 | 343,402 | 41.5343 | 2,615,736,044 | 2012-10-31 |
| 3174 | 2012-11-14 | 1,086,085,317 | -665,901 | 41.5212 | 2,615,736,044 | 2012-10-31 |
| 3175 | 2012-11-13 | 1,086,751,218 | -1,790,191 | 41.5467 | 2,615,736,044 | 2012-10-31 |
| 3176 | 2012-11-12 | 1,088,541,409 | -377,503 | 41.6151 | 2,615,736,044 | 2012-10-31 |
| 3177 | 2012-11-09 | 1,088,918,912 | 1,186,733 | 41.6295 | 2,615,736,044 | 2012-10-31 |
| 3178 | 2012-11-08 | 1,087,732,179 | -35,213 | 41.5842 | 2,615,736,044 | 2012-10-31 |
| 3179 | 2012-11-07 | 1,087,767,392 | 1,623,382 | 41.5855 | 2,615,736,044 | 2012-10-31 |
| 3180 | 2012-11-06 | 1,086,144,010 | 1,641,031 | 41.5235 | 2,615,736,044 | 2012-10-31 |
| 3181 | 2012-11-05 | 1,084,502,979 | -7,591 | 41.4607 | 2,615,736,044 | 2012-10-31 |
| 3182 | 2012-11-02 | 1,084,510,570 | -247,545 | 41.4610 | 2,615,736,044 | 2012-10-31 |
| 3183 | 2012-11-01 | 1,084,758,115 | 505,380 | 41.4705 | 2,615,736,044 | 2012-10-31 |
| 3184 | 2012-10-31 | 1,084,252,735 | -2,567,910 | 41.4512 | 2,615,736,044 | 2012-10-31 |
| 3185 | 2012-10-30 | 1,086,820,645 | 975,818 | 41.5493 | 2,615,736,044 | 2012-09-30 |
| 3186 | 2012-10-29 | 1,085,844,827 | 974,701 | 41.5120 | 2,615,736,044 | 2012-09-30 |
| 3187 | 2012-10-26 | 1,084,870,126 | -3,607,297 | 41.4748 | 2,615,736,044 | 2012-09-30 |
| 3188 | 2012-10-25 | 1,088,477,423 | -2,881,519 | 41.6127 | 2,615,736,044 | 2012-09-30 |
| 3189 | 2012-10-24 | 1,091,358,942 | -1,301,217 | 41.7228 | 2,615,736,044 | 2012-09-30 |
| 3190 | 2012-10-22 | 1,092,660,159 | -1,538,767 | 41.7726 | 2,615,736,044 | 2012-09-30 |
| 3191 | 2012-10-19 | 1,094,198,926 | -898,400 | 41.8314 | 2,615,736,044 | 2012-09-30 |
| 3192 | 2012-10-18 | 1,095,097,326 | -1,861,904 | 41.8657 | 2,615,736,044 | 2012-09-30 |
| 3193 | 2012-10-17 | 1,096,959,230 | -1,436,164 | 41.9369 | 2,615,736,044 | 2012-09-30 |
| 3194 | 2012-10-16 | 1,098,395,394 | -1,402,928 | 41.9918 | 2,615,736,044 | 2012-09-30 |
| 3195 | 2012-10-15 | 1,099,798,322 | -1,401,749 | 42.0455 | 2,615,736,044 | 2012-09-30 |
| 3196 | 2012-10-12 | 1,101,200,071 | 413 | 42.0991 | 2,615,736,044 | 2012-09-30 |
| 3197 | 2012-10-11 | 1,101,199,658 | -737,313 | 42.0990 | 2,615,736,044 | 2012-09-30 |
| 3198 | 2012-10-10 | 1,101,936,971 | 172,266 | 42.1272 | 2,615,736,044 | 2012-09-30 |
| 3199 | 2012-10-09 | 1,101,764,705 | 218 | 42.1206 | 2,615,736,044 | 2012-09-30 |
| 3200 | 2012-10-08 | 1,101,764,487 | -2,085,857 | 42.1206 | 2,615,736,044 | 2012-09-30 |
| 3201 | 2012-10-05 | 1,103,850,344 | -1,274,315 | 42.2004 | 2,615,736,044 | 2012-09-30 |
| 3202 | 2012-10-04 | 1,105,124,659 | 1,822,502 | 42.2491 | 2,615,736,044 | 2012-09-30 |
| 3203 | 2012-10-03 | 1,103,302,157 | 1,893,827 | 42.1794 | 2,615,736,044 | 2012-09-30 |
| 3204 | 2012-09-28 | 1,101,408,330 | -571,721 | 42.1070 | 2,615,736,044 | 2012-08-31 |
| 3205 | 2012-09-27 | 1,101,980,051 | -782,267 | 42.1289 | 2,615,736,044 | 2012-08-31 |
| 3206 | 2012-09-26 | 1,102,762,318 | 432,208 | 42.1588 | 2,615,736,044 | 2012-08-31 |
| 3207 | 2012-09-25 | 1,102,330,110 | -934,054 | 42.1423 | 2,615,736,044 | 2012-08-31 |
| 3208 | 2012-09-24 | 1,103,264,164 | 1,140,630 | 42.1780 | 2,615,736,044 | 2012-08-31 |
| 3209 | 2012-09-21 | 1,102,123,534 | -1,667,157 | 42.1344 | 2,615,736,044 | 2012-08-31 |
| 3210 | 2012-09-20 | 1,103,790,691 | 1,817,330 | 42.1981 | 2,615,736,044 | 2012-08-31 |
| 3211 | 2012-09-19 | 1,101,973,361 | 4,278,567 | 42.1286 | 2,615,736,044 | 2012-08-31 |
| 3212 | 2012-09-18 | 1,097,694,794 | -3,329,049 | 41.9650 | 2,615,736,044 | 2012-08-31 |
| 3213 | 2012-09-17 | 1,101,023,843 | -1,197,093 | 42.0923 | 2,615,736,044 | 2012-08-31 |
| 3214 | 2012-09-14 | 1,102,220,936 | 1,827,382 | 42.1381 | 2,615,736,044 | 2012-08-31 |
| 3215 | 2012-09-13 | 1,100,393,554 | 469,910 | 42.0682 | 2,615,736,044 | 2012-08-31 |
| 3216 | 2012-09-12 | 1,099,923,644 | 790,544 | 42.0503 | 2,615,736,044 | 2012-08-31 |
| 3217 | 2012-09-11 | 1,099,133,100 | -420,149 | 42.0200 | 2,615,736,044 | 2012-08-31 |
| 3218 | 2012-09-10 | 1,099,553,249 | -1,322,189 | 42.0361 | 2,615,736,044 | 2012-08-31 |
| 3219 | 2012-09-07 | 1,100,875,438 | -984,193 | 42.0866 | 2,615,736,044 | 2012-08-31 |
| 3220 | 2012-09-06 | 1,101,859,631 | 29,469 | 42.1243 | 2,615,736,044 | 2012-08-31 |
| 3221 | 2012-09-05 | 1,101,830,162 | 487,881 | 42.1231 | 2,615,736,044 | 2012-08-31 |
| 3222 | 2012-09-04 | 1,101,342,281 | -1,452,326 | 42.1045 | 2,615,736,044 | 2012-08-31 |
| 3223 | 2012-09-03 | 1,102,794,607 | -1,067,010 | 42.1600 | 2,615,736,044 | 2012-08-31 |
| 3224 | 2012-08-31 | 1,103,861,617 | -689,214 | 42.2008 | 2,615,736,044 | 2012-08-31 |
| 3225 | 2012-08-30 | 1,104,550,831 | 85,487 | 42.2272 | 2,615,736,044 | 2012-07-31 |
| 3226 | 2012-08-29 | 1,104,465,344 | -560,122 | 42.2239 | 2,615,736,044 | 2012-07-31 |
| 3227 | 2012-08-28 | 1,105,025,466 | -341,886 | 42.2453 | 2,615,736,044 | 2012-07-31 |
| 3228 | 2012-08-27 | 1,105,367,352 | -1,285,083 | 42.2584 | 2,615,736,044 | 2012-07-31 |
| 3229 | 2012-08-24 | 1,106,652,435 | 521,468 | 42.3075 | 2,615,736,044 | 2012-07-31 |
| 3230 | 2012-08-23 | 1,106,130,967 | -39,463 | 42.2876 | 2,615,736,044 | 2012-07-31 |
| 3231 | 2012-08-22 | 1,106,170,430 | -622,520 | 42.2891 | 2,615,736,044 | 2012-07-31 |
| 3232 | 2012-08-21 | 1,106,792,950 | -792,056 | 42.3129 | 2,615,736,044 | 2012-07-31 |
| 3233 | 2012-08-20 | 1,107,585,006 | -947,968 | 42.3431 | 2,615,736,044 | 2012-07-31 |
| 3234 | 2012-08-17 | 1,108,532,974 | 603,045 | 42.3794 | 2,615,736,044 | 2012-07-31 |
| 3235 | 2012-08-16 | 1,107,929,929 | -1,335,994 | 42.3563 | 2,615,736,044 | 2012-07-31 |
| 3236 | 2012-08-15 | 1,109,265,923 | -879,856 | 42.4074 | 2,615,736,044 | 2012-07-31 |
| 3237 | 2012-08-14 | 1,110,145,779 | -190,357 | 42.4410 | 2,615,736,044 | 2012-07-31 |
| 3238 | 2012-08-13 | 1,110,336,136 | 813,770 | 42.4483 | 2,615,736,044 | 2012-07-31 |
| 3239 | 2012-08-10 | 1,109,522,366 | 365,277 | 42.4172 | 2,615,736,044 | 2012-07-31 |
| 3240 | 2012-08-09 | 1,109,157,089 | -1,407,314 | 42.4032 | 2,615,736,044 | 2012-07-31 |
| 3241 | 2012-08-08 | 1,110,564,403 | 2,245,895 | 42.4571 | 2,615,736,044 | 2012-07-31 |
| 3242 | 2012-08-07 | 1,108,318,508 | -418,474 | 42.3712 | 2,615,736,044 | 2012-07-31 |
| 3243 | 2012-08-06 | 1,108,736,982 | 313,408 | 42.3872 | 2,615,736,044 | 2012-07-31 |
| 3244 | 2012-08-03 | 1,108,423,574 | 841,567 | 42.3752 | 2,615,736,044 | 2012-07-31 |
| 3245 | 2012-08-02 | 1,107,582,007 | 1,129,990 | 42.3430 | 2,615,736,044 | 2012-07-31 |
| 3246 | 2012-08-01 | 1,106,452,017 | 519,960 | 42.2998 | 2,615,736,044 | 2012-07-31 |
| 3247 | 2012-07-31 | 1,105,932,057 | -127,708 | 42.2800 | 2,615,736,044 | 2012-07-31 |
| 3248 | 2012-07-30 | 1,106,059,765 | -333,831 | 42.2848 | 2,615,736,044 | 2012-06-30 |
| 3249 | 2012-07-27 | 1,106,393,596 | -409,919 | 42.2976 | 2,615,736,044 | 2012-06-30 |
| 3250 | 2012-07-26 | 1,106,803,515 | 614,585 | 42.3133 | 2,615,736,044 | 2012-06-30 |
| 3251 | 2012-07-25 | 1,106,188,930 | 275,959 | 42.2898 | 2,615,736,044 | 2012-06-30 |
| 3252 | 2012-07-24 | 1,105,912,971 | -263,996 | 42.2792 | 2,615,736,044 | 2012-06-30 |
| 3253 | 2012-07-23 | 1,106,176,967 | 1,495,868 | 42.2893 | 2,615,736,044 | 2012-06-30 |
| 3254 | 2012-07-20 | 1,104,681,099 | 1,546,306 | 42.2321 | 2,615,736,044 | 2012-06-30 |
| 3255 | 2012-07-19 | 1,103,134,793 | -236,077 | 42.1730 | 2,615,736,044 | 2012-06-30 |
| 3256 | 2012-07-18 | 1,103,370,870 | 1,376,115 | 42.1820 | 2,615,736,044 | 2012-06-30 |
| 3257 | 2012-07-17 | 1,101,994,755 | -928,367 | 42.1294 | 2,615,736,044 | 2012-06-30 |
| 3258 | 2012-07-16 | 1,102,923,122 | 2,084,825 | 42.1649 | 2,615,736,044 | 2012-06-30 |
| 3259 | 2012-07-13 | 1,100,838,297 | -660,093 | 42.0852 | 2,615,736,044 | 2012-06-30 |
| 3260 | 2012-07-12 | 1,101,498,390 | 181,501 | 42.1105 | 2,615,736,044 | 2012-06-30 |
| 3261 | 2012-07-11 | 1,101,316,889 | 317,986 | 42.1035 | 2,615,736,044 | 2012-06-30 |
| 3262 | 2012-07-10 | 1,100,998,903 | 1,271,933 | 42.0914 | 2,615,736,044 | 2012-06-30 |
| 3263 | 2012-07-09 | 1,099,726,970 | -134,039 | 42.0427 | 2,615,736,044 | 2012-06-30 |
| 3264 | 2012-07-06 | 1,099,861,009 | 1,255,770 | 42.0479 | 2,615,736,044 | 2012-06-30 |
| 3265 | 2012-07-05 | 1,098,605,239 | 2,103,124 | 41.9999 | 2,615,736,044 | 2012-06-30 |
| 3266 | 2012-07-04 | 1,096,502,115 | 685,715 | 41.9194 | 2,615,736,044 | 2012-06-30 |
| 3267 | 2012-07-03 | 1,095,816,400 | -1,691,736 | 41.8932 | 2,615,736,044 | 2012-06-30 |
| 3268 | 2012-06-29 | 1,097,508,136 | -719,082 | 41.9579 | 2,615,736,044 | 2012-05-31 |
| 3269 | 2012-06-28 | 1,098,227,218 | -65,678 | 41.9854 | 2,615,736,044 | 2012-05-31 |
| 3270 | 2012-06-27 | 1,098,292,896 | 253,618 | 41.9879 | 2,615,736,044 | 2012-05-31 |
| 3271 | 2012-06-26 | 1,098,039,278 | 473,616 | 41.9782 | 2,615,736,044 | 2012-05-31 |
| 3272 | 2012-06-25 | 1,097,565,662 | 63,709 | 41.9601 | 2,615,736,044 | 2012-05-31 |
| 3273 | 2012-06-22 | 1,097,501,953 | 93,838 | 41.9577 | 2,615,736,044 | 2012-05-31 |
| 3274 | 2012-06-21 | 1,097,408,115 | 261,294 | 41.9541 | 2,615,736,044 | 2012-05-31 |
| 3275 | 2012-06-20 | 1,097,146,821 | 409,371 | 41.9441 | 2,615,736,044 | 2012-05-31 |
| 3276 | 2012-06-19 | 1,096,737,450 | -985,375 | 41.9284 | 2,615,736,044 | 2012-05-31 |
| 3277 | 2012-06-18 | 1,097,722,825 | -260,629 | 41.9661 | 2,615,736,044 | 2012-05-31 |
| 3278 | 2012-06-15 | 1,097,983,454 | 179,222 | 41.9761 | 2,615,736,044 | 2012-05-31 |
| 3279 | 2012-06-14 | 1,097,804,232 | 1,373,213 | 41.9692 | 2,615,736,044 | 2012-05-31 |
| 3280 | 2012-06-13 | 1,096,431,019 | -4,123 | 41.9167 | 2,615,736,044 | 2012-05-31 |
| 3281 | 2012-06-12 | 1,096,435,142 | -429,989 | 41.9169 | 2,615,736,044 | 2012-05-31 |
| 3282 | 2012-06-11 | 1,096,865,131 | 458,232 | 41.9333 | 2,615,736,044 | 2012-05-31 |
| 3283 | 2012-06-08 | 1,096,406,899 | 975,990 | 41.9158 | 2,615,736,044 | 2012-05-31 |
| 3284 | 2012-06-07 | 1,095,430,909 | 104,875 | 41.8785 | 2,615,736,044 | 2012-05-31 |
| 3285 | 2012-06-06 | 1,095,326,034 | 1,062,824 | 41.8745 | 2,615,736,044 | 2012-05-31 |
| 3286 | 2012-06-05 | 1,094,263,210 | 4,190,521 | 41.8339 | 2,615,736,044 | 2012-05-31 |
| 3287 | 2012-06-04 | 1,090,072,689 | -244,761 | 41.6737 | 2,615,736,044 | 2012-05-31 |
| 3288 | 2012-06-01 | 1,090,317,450 | -2,861,418 | 41.6830 | 2,615,736,044 | 2012-05-31 |
| 3289 | 2012-05-31 | 1,093,178,868 | -546,735 | 41.7924 | 2,615,736,044 | 2012-05-31 |
| 3290 | 2012-05-30 | 1,093,725,603 | 360,494 | 41.8133 | 2,615,736,044 | 2012-04-30 |
| 3291 | 2012-05-29 | 1,093,365,109 | -22,723 | 41.7995 | 2,615,736,044 | 2012-04-30 |
| 3292 | 2012-05-28 | 1,093,387,832 | -166,892 | 41.8004 | 2,615,736,044 | 2012-04-30 |
| 3293 | 2012-05-25 | 1,093,554,724 | -97,287 | 41.8068 | 2,615,736,044 | 2012-04-30 |
| 3294 | 2012-05-24 | 1,093,652,011 | 435,248 | 41.8105 | 2,615,736,044 | 2012-04-30 |
| 3295 | 2012-05-23 | 1,093,216,763 | 574,951 | 41.7938 | 2,615,736,044 | 2012-04-30 |
| 3296 | 2012-05-22 | 1,092,641,812 | 28,525 | 41.7719 | 2,615,736,044 | 2012-04-30 |
| 3297 | 2012-05-21 | 1,092,613,287 | -317,350 | 41.7708 | 2,615,736,044 | 2012-04-30 |
| 3298 | 2012-05-18 | 1,092,930,637 | -462,816 | 41.7829 | 2,615,736,044 | 2012-04-30 |
| 3299 | 2012-05-17 | 1,093,393,453 | -236,778 | 41.8006 | 2,615,736,044 | 2012-04-30 |
| 3300 | 2012-05-16 | 1,093,630,231 | 2,025,546 | 41.8097 | 2,615,736,044 | 2012-04-30 |
| 3301 | 2012-05-15 | 1,091,604,685 | -1,531,276 | 41.7322 | 2,615,736,044 | 2012-04-30 |
| 3302 | 2012-05-14 | 1,093,135,961 | 572,475 | 41.7908 | 2,615,736,044 | 2012-04-30 |
| 3303 | 2012-05-11 | 1,092,563,486 | 2,058,421 | 41.7689 | 2,615,736,044 | 2012-04-30 |
| 3304 | 2012-05-10 | 1,090,505,065 | -4,353,564 | 41.6902 | 2,615,736,044 | 2012-04-30 |
| 3305 | 2012-05-09 | 1,094,858,629 | -67,863 | 41.8566 | 2,615,736,044 | 2012-04-30 |
| 3306 | 2012-05-08 | 1,094,926,492 | -4,211,031 | 41.8592 | 2,615,736,044 | 2012-04-30 |
| 3307 | 2012-05-07 | 1,099,137,523 | 552,314 | 42.0202 | 2,615,736,044 | 2012-04-30 |
| 3308 | 2012-05-04 | 1,098,585,209 | -1,422,055 | 41.9991 | 2,615,736,044 | 2012-04-30 |
| 3309 | 2012-05-03 | 1,100,007,264 | 225,864 | 42.0535 | 2,615,736,044 | 2012-04-30 |
| 3310 | 2012-05-02 | 1,099,781,400 | -2,665,634 | 42.0448 | 2,615,736,044 | 2012-04-30 |
| 3311 | 2012-04-30 | 1,102,447,034 | -617,348 | 42.1467 | 2,615,736,044 | 2012-04-30 |
| 3312 | 2012-04-27 | 1,103,064,382 | -25,081 | 42.1703 | 2,615,736,044 | 2012-04-27 |
| 3313 | 2012-04-26 | 1,103,089,463 | -160,210 | 42.1802 | 2,615,185,352 | 2012-03-31 |
| 3314 | 2012-04-25 | 1,103,249,673 | -294,017 | 42.1863 | 2,615,185,352 | 2012-03-31 |
| 3315 | 2012-04-24 | 1,103,543,690 | 699,109 | 42.1975 | 2,615,185,352 | 2012-03-31 |
| 3316 | 2012-04-23 | 1,102,844,581 | -443,042 | 42.1708 | 2,615,185,352 | 2012-03-31 |
| 3317 | 2012-04-20 | 1,103,287,623 | 880,581 | 42.1877 | 2,615,185,352 | 2012-03-31 |
| 3318 | 2012-04-19 | 1,102,407,042 | -1,076,593 | 42.1541 | 2,615,185,352 | 2012-03-31 |
| 3319 | 2012-04-18 | 1,103,483,635 | -2,018,402 | 42.1952 | 2,615,185,352 | 2012-03-31 |
| 3320 | 2012-04-17 | 1,105,502,037 | -2,394,304 | 42.2724 | 2,615,185,352 | 2012-03-31 |
| 3321 | 2012-04-16 | 1,107,896,341 | 4,760,392 | 42.3640 | 2,615,185,352 | 2012-03-31 |
| 3322 | 2012-04-13 | 1,103,135,949 | -971,199 | 42.1819 | 2,615,185,352 | 2012-03-31 |
| 3323 | 2012-04-12 | 1,104,107,148 | -111,317 | 42.2191 | 2,615,185,352 | 2012-03-31 |
| 3324 | 2012-04-11 | 1,104,218,465 | 408,614 | 42.2233 | 2,615,185,352 | 2012-03-31 |
| 3325 | 2012-04-10 | 1,103,809,851 | -3,424,915 | 42.2077 | 2,615,185,352 | 2012-03-31 |
| 3326 | 2012-04-05 | 1,107,234,766 | 2,264,862 | 42.3387 | 2,615,185,352 | 2012-03-31 |
| 3327 | 2012-04-03 | 1,104,969,904 | -49,390,899 | 42.2521 | 2,615,185,352 | 2012-03-31 |
| 3328 | 2012-04-02 | 1,154,360,803 | -644,163 | 44.1407 | 2,615,185,352 | 2012-03-31 |
| 3329 | 2012-03-30 | 1,155,004,966 | 571,854 | 44.1653 | 2,615,185,352 | 2012-02-29 |
| 3330 | 2012-03-29 | 1,154,433,112 | 1,120,060 | 44.1435 | 2,615,185,352 | 2012-02-29 |
| 3331 | 2012-03-28 | 1,153,313,052 | 489,917 | 44.1006 | 2,615,185,352 | 2012-02-29 |
| 3332 | 2012-03-27 | 1,152,823,135 | 601,926 | 44.0819 | 2,615,185,352 | 2012-02-29 |
| 3333 | 2012-03-26 | 1,152,221,209 | -1,247,359 | 44.0589 | 2,615,185,352 | 2012-02-29 |
| 3334 | 2012-03-23 | 1,153,468,568 | -754,634 | 44.1066 | 2,615,185,352 | 2012-02-29 |
| 3335 | 2012-03-22 | 1,154,223,202 | 863,513 | 44.1354 | 2,615,185,352 | 2012-02-29 |
| 3336 | 2012-03-21 | 1,153,359,689 | 201,921 | 44.1024 | 2,615,185,352 | 2012-02-29 |
| 3337 | 2012-03-20 | 1,153,157,768 | 5,506,620 | 44.0947 | 2,615,185,352 | 2012-02-29 |
| 3338 | 2012-03-19 | 1,147,651,148 | 1,134,906 | 43.8841 | 2,615,185,352 | 2012-02-29 |
| 3339 | 2012-03-16 | 1,146,516,242 | 7,660,070 | 43.8407 | 2,615,185,352 | 2012-02-29 |
| 3340 | 2012-03-15 | 1,138,856,172 | 34,432,405 | 43.5478 | 2,615,185,352 | 2012-02-29 |
| 3341 | 2012-03-14 | 1,104,423,767 | 129,469,581 | 42.2312 | 2,615,185,352 | 2012-02-29 |
| 3342 | 2012-03-13 | 974,954,186 | -94,792,549 | 37.2805 | 2,615,185,352 | 2012-02-29 |
| 3343 | 2012-03-12 | 1,069,746,735 | -54,753,081 | 40.9052 | 2,615,185,352 | 2012-02-29 |
| 3344 | 2012-03-09 | 1,124,499,816 | -21,055,767 | 42.9989 | 2,615,185,352 | 2012-02-29 |
| 3345 | 2012-03-08 | 1,145,555,583 | -1,484,629 | 43.8040 | 2,615,185,352 | 2012-02-29 |
| 3346 | 2012-03-07 | 1,147,040,212 | -2,126,376 | 43.8608 | 2,615,185,352 | 2012-02-29 |
| 3347 | 2012-03-06 | 1,149,166,588 | 954,919 | 43.9421 | 2,615,185,352 | 2012-02-29 |
| 3348 | 2012-03-05 | 1,148,211,669 | -1,989,392 | 43.9056 | 2,615,185,352 | 2012-02-29 |
| 3349 | 2012-03-02 | 1,150,201,061 | 1,295,309 | 43.9816 | 2,615,185,352 | 2012-02-29 |
| 3350 | 2012-03-01 | 1,148,905,752 | 25,559 | 43.9321 | 2,615,185,352 | 2012-02-29 |
| 3351 | 2012-02-29 | 1,148,880,193 | -308,245 | 43.9311 | 2,615,185,352 | 2012-02-29 |
| 3352 | 2012-02-28 | 1,149,188,438 | 1,187,216 | 43.9429 | 2,615,185,352 | 2012-01-31 |
| 3353 | 2012-02-27 | 1,148,001,222 | 184,917 | 43.8975 | 2,615,185,352 | 2012-01-31 |
| 3354 | 2012-02-24 | 1,147,816,305 | 1,243,399 | 43.8904 | 2,615,185,352 | 2012-01-31 |
| 3355 | 2012-02-23 | 1,146,572,906 | 2,469,809 | 43.8429 | 2,615,185,352 | 2012-01-31 |
| 3356 | 2012-02-22 | 1,144,103,097 | 499,910 | 43.7485 | 2,615,185,352 | 2012-01-31 |
| 3357 | 2012-02-21 | 1,143,603,187 | 1,146,875 | 43.7293 | 2,615,185,352 | 2012-01-31 |
| 3358 | 2012-02-20 | 1,142,456,312 | 625,383 | 43.6855 | 2,615,185,352 | 2012-01-31 |
| 3359 | 2012-02-17 | 1,141,830,929 | 2,454,293 | 43.6616 | 2,615,185,352 | 2012-01-31 |
| 3360 | 2012-02-16 | 1,139,376,636 | -2,156,350 | 43.5677 | 2,615,185,352 | 2012-01-31 |
| 3361 | 2012-02-15 | 1,141,532,986 | 488,293 | 43.6502 | 2,615,185,352 | 2012-01-31 |
| 3362 | 2012-02-14 | 1,141,044,693 | 681,487 | 43.6315 | 2,615,185,352 | 2012-01-31 |
| 3363 | 2012-02-13 | 1,140,363,206 | 1,566,069 | 43.6054 | 2,615,185,352 | 2012-01-31 |
| 3364 | 2012-02-10 | 1,138,797,137 | -257,980 | 43.5456 | 2,615,185,352 | 2012-01-31 |
| 3365 | 2012-02-09 | 1,139,055,117 | -601,840 | 43.5554 | 2,615,185,352 | 2012-01-31 |
| 3366 | 2012-02-08 | 1,139,656,957 | -6,521,889 | 43.5784 | 2,615,185,352 | 2012-01-31 |
| 3367 | 2012-02-07 | 1,146,178,846 | 2,503,678 | 43.8278 | 2,615,185,352 | 2012-01-31 |
| 3368 | 2012-02-06 | 1,143,675,168 | -991,278 | 43.7321 | 2,615,185,352 | 2012-01-31 |
| 3369 | 2012-02-03 | 1,144,666,446 | -252,033 | 43.7700 | 2,615,185,352 | 2012-01-31 |
| 3370 | 2012-02-02 | 1,144,918,479 | 45,123 | 43.7796 | 2,615,185,352 | 2012-01-31 |
| 3371 | 2012-02-01 | 1,144,873,356 | 185,051 | 43.7779 | 2,615,185,352 | 2012-01-31 |
| 3372 | 2012-01-31 | 1,144,688,305 | -484,528 | 43.7708 | 2,615,185,352 | 2012-01-31 |
| 3373 | 2012-01-30 | 1,145,172,833 | -211,126 | 43.7894 | 2,615,185,352 | 2012-01-19 |
| 3374 | 2012-01-27 | 1,145,383,959 | 20,569,768 | 43.7974 | 2,615,185,352 | 2012-01-19 |
| 3375 | 2012-01-26 | 1,124,814,191 | -15,944,856 | 43.0109 | 2,615,185,352 | 2012-01-19 |
| 3376 | 2012-01-20 | 1,140,759,047 | 1,370,477 | 43.6206 | 2,615,185,352 | 2012-01-19 |
| 3377 | 2012-01-19 | 1,139,388,570 | 11,303,167 | 43.5682 | 2,615,185,352 | 2012-01-19 |
| 3378 | 2012-01-18 | 1,128,085,403 | 583,766 | 43.8937 | 2,570,039,181 | 2011-12-31 |
| 3379 | 2012-01-17 | 1,127,501,637 | 602,667 | 43.8710 | 2,570,039,181 | 2011-12-31 |
| 3380 | 2012-01-16 | 1,126,898,970 | -211,883 | 43.8475 | 2,570,039,181 | 2011-12-31 |
| 3381 | 2012-01-13 | 1,127,110,853 | -343,350 | 43.8558 | 2,570,039,181 | 2011-12-31 |
| 3382 | 2012-01-12 | 1,127,454,203 | -1,133,954 | 43.8691 | 2,570,039,181 | 2011-12-31 |
| 3383 | 2012-01-11 | 1,128,588,157 | -12,582 | 43.9133 | 2,570,039,181 | 2011-12-31 |
| 3384 | 2012-01-10 | 1,128,600,739 | 343,294 | 43.9138 | 2,570,039,181 | 2011-12-31 |
| 3385 | 2012-01-09 | 1,128,257,445 | 80,752 | 43.9004 | 2,570,039,181 | 2011-12-31 |
| 3386 | 2012-01-06 | 1,128,176,693 | -279,937 | 43.8973 | 2,570,039,181 | 2011-12-31 |
| 3387 | 2012-01-05 | 1,128,456,630 | 739,219 | 43.9081 | 2,570,039,181 | 2011-12-31 |
| 3388 | 2012-01-04 | 1,127,717,411 | 773,401 | 43.8794 | 2,570,039,181 | 2011-12-31 |
| 3389 | 2012-01-03 | 1,126,944,010 | -2,191,372 | 43.8493 | 2,570,039,181 | 2011-12-31 |
| 3390 | 2011-12-30 | 1,129,135,382 | 707,185 | 43.9346 | 2,570,039,181 | 2011-11-30 |
| 3391 | 2011-12-29 | 1,128,428,197 | 299,529 | 43.9070 | 2,570,039,181 | 2011-11-30 |
| 3392 | 2011-12-28 | 1,128,128,668 | 1,166,063 | 43.8954 | 2,570,039,181 | 2011-11-30 |
| 3393 | 2011-12-23 | 1,126,962,605 | 2,050,621 | 43.8500 | 2,570,039,181 | 2011-11-30 |
| 3394 | 2011-12-22 | 1,124,911,984 | -1,779,724 | 43.7702 | 2,570,039,181 | 2011-11-30 |
| 3395 | 2011-12-21 | 1,126,691,708 | 6,643,019 | 43.8395 | 2,570,039,181 | 2011-11-30 |
| 3396 | 2011-12-20 | 1,120,048,689 | -999,848 | 43.5810 | 2,570,039,181 | 2011-11-30 |
| 3397 | 2011-12-19 | 1,121,048,537 | -630,933 | 43.6199 | 2,570,039,181 | 2011-11-30 |
| 3398 | 2011-12-16 | 1,121,679,470 | 4,238,833 | 43.6445 | 2,570,039,181 | 2011-11-30 |
| 3399 | 2011-12-15 | 1,117,440,637 | 19,306,408 | 43.4795 | 2,570,039,181 | 2011-11-30 |
| 3400 | 2011-12-14 | 1,098,134,229 | 92,868,387 | 42.7283 | 2,570,039,181 | 2011-11-30 |
| 3401 | 2011-12-13 | 1,005,265,842 | -61,535,674 | 39.1148 | 2,570,039,181 | 2011-11-30 |
| 3402 | 2011-12-12 | 1,066,801,516 | -46,178,133 | 41.5092 | 2,570,039,181 | 2011-11-30 |
| 3403 | 2011-12-09 | 1,112,979,649 | -5,510,860 | 43.3059 | 2,570,039,181 | 2011-11-30 |
| 3404 | 2011-12-08 | 1,118,490,509 | 1,961,694 | 43.5204 | 2,570,039,181 | 2011-11-30 |
| 3405 | 2011-12-07 | 1,116,528,815 | -591,134 | 43.4440 | 2,570,039,181 | 2011-11-30 |
| 3406 | 2011-12-06 | 1,117,119,949 | -6,575,034 | 43.4670 | 2,570,039,181 | 2011-11-30 |
| 3407 | 2011-12-05 | 1,123,694,983 | 4,249,839 | 43.7229 | 2,570,039,181 | 2011-11-30 |
| 3408 | 2011-12-02 | 1,119,445,144 | -335,366 | 43.5575 | 2,570,039,181 | 2011-11-30 |
| 3409 | 2011-12-01 | 1,119,780,510 | -224,379 | 43.5706 | 2,570,039,181 | 2011-11-30 |
| 3410 | 2011-11-30 | 1,120,004,889 | -2,121,800 | 43.5793 | 2,570,039,181 | 2011-11-30 |
| 3411 | 2011-11-29 | 1,122,126,689 | -1,101,037 | 43.6619 | 2,570,039,181 | 2011-10-31 |
| 3412 | 2011-11-28 | 1,123,227,726 | -3,087,364 | 43.7047 | 2,570,039,181 | 2011-10-31 |
| 3413 | 2011-11-25 | 1,126,315,090 | -865,337 | 43.8248 | 2,570,039,181 | 2011-10-31 |
| 3414 | 2011-11-24 | 1,127,180,427 | -201,265 | 43.8585 | 2,570,039,181 | 2011-10-31 |
| 3415 | 2011-11-23 | 1,127,381,692 | -871,058 | 43.8663 | 2,570,039,181 | 2011-10-31 |
| 3416 | 2011-11-22 | 1,128,252,750 | -936,654 | 43.9002 | 2,570,039,181 | 2011-10-31 |
| 3417 | 2011-11-21 | 1,129,189,404 | 221,357 | 43.9367 | 2,570,039,181 | 2011-10-31 |
| 3418 | 2011-11-18 | 1,128,968,047 | -419,233 | 43.9280 | 2,570,039,181 | 2011-10-31 |
| 3419 | 2011-11-17 | 1,129,387,280 | -929,365 | 43.9444 | 2,570,039,181 | 2011-10-31 |
| 3420 | 2011-11-16 | 1,130,316,645 | -274,808 | 43.9805 | 2,570,039,181 | 2011-10-31 |
| 3421 | 2011-11-15 | 1,130,591,453 | -523,416 | 43.9912 | 2,570,039,181 | 2011-10-31 |
| 3422 | 2011-11-14 | 1,131,114,869 | 528,478 | 44.0116 | 2,570,039,181 | 2011-10-31 |
| 3423 | 2011-11-11 | 1,130,586,391 | 3,309,506 | 43.9910 | 2,570,039,181 | 2011-10-31 |
| 3424 | 2011-11-10 | 1,127,276,885 | -308,247 | 43.8622 | 2,570,039,181 | 2011-10-31 |
| 3425 | 2011-11-09 | 1,127,585,132 | 887,581 | 43.8742 | 2,570,039,181 | 2011-10-31 |
| 3426 | 2011-11-08 | 1,126,697,551 | 452,281 | 43.8397 | 2,570,039,181 | 2011-10-31 |
| 3427 | 2011-11-07 | 1,126,245,270 | 228,619 | 43.8221 | 2,570,039,181 | 2011-10-31 |
| 3428 | 2011-11-04 | 1,126,016,651 | -172,999 | 43.8132 | 2,570,039,181 | 2011-10-31 |
| 3429 | 2011-11-03 | 1,126,189,650 | 795,549 | 43.8199 | 2,570,039,181 | 2011-10-31 |
| 3430 | 2011-11-02 | 1,125,394,101 | 1,918,332 | 43.7890 | 2,570,039,181 | 2011-10-31 |
| 3431 | 2011-11-01 | 1,123,475,769 | -1,332,009 | 43.7143 | 2,570,039,181 | 2011-10-31 |
| 3432 | 2011-10-31 | 1,124,807,778 | 1,923,992 | 43.7662 | 2,570,039,181 | 2011-10-31 |
| 3433 | 2011-10-28 | 1,122,883,786 | -2,443,585 | 43.6913 | 2,570,039,181 | 2011-09-30 |
| 3434 | 2011-10-27 | 1,125,327,371 | 1,709,486 | 43.7864 | 2,570,039,181 | 2011-09-30 |
| 3435 | 2011-10-26 | 1,123,617,885 | -629,332 | 43.7199 | 2,570,039,181 | 2011-09-30 |
| 3436 | 2011-10-25 | 1,124,247,217 | 462,408 | 43.7444 | 2,570,039,181 | 2011-09-30 |
| 3437 | 2011-10-24 | 1,123,784,809 | -243,562 | 43.7264 | 2,570,039,181 | 2011-09-30 |
| 3438 | 2011-10-21 | 1,124,028,371 | 202,981 | 43.7358 | 2,570,039,181 | 2011-09-30 |
| 3439 | 2011-10-20 | 1,123,825,390 | 1,609,763 | 43.7279 | 2,570,039,181 | 2011-09-30 |
| 3440 | 2011-10-19 | 1,122,215,627 | -1,684,504 | 43.6653 | 2,570,039,181 | 2011-09-30 |
| 3441 | 2011-10-18 | 1,123,900,131 | 893,385 | 43.7309 | 2,570,039,181 | 2011-09-30 |
| 3442 | 2011-10-17 | 1,123,006,746 | 1,271,858 | 43.6961 | 2,570,039,181 | 2011-09-30 |
| 3443 | 2011-10-14 | 1,121,734,888 | -206,136 | 43.6466 | 2,570,039,181 | 2011-09-30 |
| 3444 | 2011-10-13 | 1,121,941,024 | 7,545,595 | 43.6546 | 2,570,039,181 | 2011-09-30 |
| 3445 | 2011-10-12 | 1,114,395,429 | -4,925,666 | 43.3610 | 2,570,039,181 | 2011-09-30 |
| 3446 | 2011-10-11 | 1,119,321,095 | 392,055 | 43.5527 | 2,570,039,181 | 2011-09-30 |
| 3447 | 2011-10-10 | 1,118,929,040 | 2,313,765 | 43.5374 | 2,570,039,181 | 2011-09-30 |
| 3448 | 2011-10-07 | 1,116,615,275 | -300,481 | 43.4474 | 2,570,039,181 | 2011-09-30 |
| 3449 | 2011-10-06 | 1,116,915,756 | -602,885 | 43.4591 | 2,570,039,181 | 2011-09-30 |
| 3450 | 2011-10-04 | 1,117,518,641 | -4,735,272 | 43.4826 | 2,570,039,181 | 2011-09-30 |
| 3451 | 2011-10-03 | 1,122,253,913 | 526,055 | 43.6668 | 2,570,039,181 | 2011-09-30 |
| 3452 | 2011-09-30 | 1,121,727,858 | 2,946,173 | 43.6463 | 2,570,039,181 | 2011-09-30 |
| 3453 | 2011-09-29 | 1,118,781,685 | 0 | 43.5317 | 2,570,039,181 | 2011-08-31 |
| 3454 | 2011-09-28 | 1,118,781,685 | -1,181,600 | 43.5317 | 2,570,039,181 | 2011-08-31 |
| 3455 | 2011-09-27 | 1,119,963,285 | -4,039,426 | 43.5777 | 2,570,039,181 | 2011-08-31 |
| 3456 | 2011-09-26 | 1,124,002,711 | -1,014,552 | 43.7348 | 2,570,039,181 | 2011-08-31 |
| 3457 | 2011-09-23 | 1,125,017,263 | -1,290,870 | 43.7743 | 2,570,039,181 | 2011-08-31 |
| 3458 | 2011-09-22 | 1,126,308,133 | 94,725 | 43.8246 | 2,570,039,181 | 2011-08-31 |
| 3459 | 2011-09-21 | 1,126,213,408 | 98,470 | 43.8209 | 2,570,039,181 | 2011-08-31 |
| 3460 | 2011-09-20 | 1,126,114,938 | -1,116,655 | 43.8170 | 2,570,039,181 | 2011-08-31 |
| 3461 | 2011-09-19 | 1,127,231,593 | 1,024,495 | 43.8605 | 2,570,039,181 | 2011-08-31 |
| 3462 | 2011-09-16 | 1,126,207,098 | 277,955 | 43.8206 | 2,570,039,181 | 2011-08-31 |
| 3463 | 2011-09-15 | 1,125,929,143 | -173,617 | 43.8098 | 2,570,039,181 | 2011-08-31 |
| 3464 | 2011-09-14 | 1,126,102,760 | 396,362 | 43.8166 | 2,570,039,181 | 2011-08-31 |
| 3465 | 2011-09-12 | 1,125,706,398 | 724,684 | 43.8011 | 2,570,039,181 | 2011-08-31 |
| 3466 | 2011-09-09 | 1,124,981,714 | -1,344,496 | 43.7729 | 2,570,039,181 | 2011-08-31 |
| 3467 | 2011-09-08 | 1,126,326,210 | 494,856 | 43.8253 | 2,570,039,181 | 2011-08-31 |
| 3468 | 2011-09-07 | 1,125,831,354 | 183,806 | 43.8060 | 2,570,039,181 | 2011-08-31 |
| 3469 | 2011-09-06 | 1,125,647,548 | -10,766 | 43.7988 | 2,570,039,181 | 2011-08-31 |
| 3470 | 2011-09-05 | 1,125,658,314 | 665,110 | 43.7993 | 2,570,039,181 | 2011-08-31 |
| 3471 | 2011-09-02 | 1,124,993,204 | 688,191 | 43.7734 | 2,570,039,181 | 2011-08-31 |
| 3472 | 2011-09-01 | 1,124,305,013 | -579,893 | 43.7466 | 2,570,039,181 | 2011-08-31 |
| 3473 | 2011-08-31 | 1,124,884,906 | -201,341 | 43.7692 | 2,570,039,181 | 2011-08-31 |
| 3474 | 2011-08-30 | 1,125,086,247 | 1,493,373 | 43.7770 | 2,570,039,181 | 2011-07-31 |
| 3475 | 2011-08-29 | 1,123,592,874 | -4,375 | 43.7189 | 2,570,039,181 | 2011-07-31 |
| 3476 | 2011-08-26 | 1,123,597,249 | 139,224 | 43.7191 | 2,570,039,181 | 2011-07-31 |
| 3477 | 2011-08-25 | 1,123,458,025 | -395,359 | 43.7137 | 2,570,039,181 | 2011-07-31 |
| 3478 | 2011-08-24 | 1,123,853,384 | 178,176 | 43.7290 | 2,570,039,181 | 2011-07-31 |
| 3479 | 2011-08-23 | 1,123,675,208 | -18,155 | 43.7221 | 2,570,039,181 | 2011-07-31 |
| 3480 | 2011-08-22 | 1,123,693,363 | -158,858 | 43.7228 | 2,570,039,181 | 2011-07-31 |
| 3481 | 2011-08-19 | 1,123,852,221 | -237,830 | 43.7290 | 2,570,039,181 | 2011-07-31 |
| 3482 | 2011-08-18 | 1,124,090,051 | -949,084 | 43.7382 | 2,570,039,181 | 2011-07-31 |
| 3483 | 2011-08-17 | 1,125,039,135 | 1,778,475 | 43.7752 | 2,570,039,181 | 2011-07-31 |
| 3484 | 2011-08-16 | 1,123,260,660 | -145,347 | 43.7060 | 2,570,039,181 | 2011-07-31 |
| 3485 | 2011-08-15 | 1,123,406,007 | 379,241 | 43.7116 | 2,570,039,181 | 2011-07-31 |
| 3486 | 2011-08-12 | 1,123,026,766 | 248,300 | 43.6969 | 2,570,039,181 | 2011-07-31 |
| 3487 | 2011-08-11 | 1,122,778,466 | 900,093 | 43.6872 | 2,570,039,181 | 2011-07-31 |
| 3488 | 2011-08-10 | 1,121,878,373 | 387,362 | 43.6522 | 2,570,039,181 | 2011-07-31 |
| 3489 | 2011-08-09 | 1,121,491,011 | -941,198 | 43.6371 | 2,570,039,181 | 2011-07-31 |
| 3490 | 2011-08-08 | 1,122,432,209 | -756,725 | 43.6737 | 2,570,039,181 | 2011-07-31 |
| 3491 | 2011-08-05 | 1,123,188,934 | 499,037 | 43.7032 | 2,570,039,181 | 2011-07-31 |
| 3492 | 2011-08-04 | 1,122,689,897 | -255,183 | 43.6838 | 2,570,039,181 | 2011-07-31 |
| 3493 | 2011-08-03 | 1,122,945,080 | 171,840 | 43.6937 | 2,570,039,181 | 2011-07-31 |
| 3494 | 2011-08-02 | 1,122,773,240 | 1,046,939 | 43.6870 | 2,570,039,181 | 2011-07-31 |
| 3495 | 2011-08-01 | 1,121,726,301 | 716,457 | 43.6463 | 2,570,039,181 | 2011-07-31 |
| 3496 | 2011-07-29 | 1,121,009,844 | -843,173 | 43.6184 | 2,570,039,181 | 2011-06-30 |
| 3497 | 2011-07-28 | 1,121,853,017 | -267,162 | 43.6512 | 2,570,039,181 | 2011-06-30 |
| 3498 | 2011-07-27 | 1,122,120,179 | -36,998 | 43.6616 | 2,570,039,181 | 2011-06-30 |
| 3499 | 2011-07-26 | 1,122,157,177 | -57,065 | 43.6630 | 2,570,039,181 | 2011-06-30 |
| 3500 | 2011-07-25 | 1,122,214,242 | -904,877 | 43.6653 | 2,570,039,181 | 2011-06-30 |
| 3501 | 2011-07-22 | 1,123,119,119 | -539,556 | 43.7005 | 2,570,039,181 | 2011-06-30 |
| 3502 | 2011-07-21 | 1,123,658,675 | -969,107 | 43.7215 | 2,570,039,181 | 2011-06-30 |
| 3503 | 2011-07-20 | 1,124,627,782 | 197,198 | 43.7592 | 2,570,039,181 | 2011-06-30 |
| 3504 | 2011-07-19 | 1,124,430,584 | -419,726 | 43.7515 | 2,570,039,181 | 2011-06-30 |
| 3505 | 2011-07-18 | 1,124,850,310 | -567,295 | 43.7678 | 2,570,039,181 | 2011-06-30 |
| 3506 | 2011-07-15 | 1,125,417,605 | -816,962 | 43.7899 | 2,570,039,181 | 2011-06-30 |
| 3507 | 2011-07-14 | 1,126,234,567 | -1,284,156 | 43.8217 | 2,570,039,181 | 2011-06-30 |
| 3508 | 2011-07-13 | 1,127,518,723 | -1,183,841 | 43.8717 | 2,570,039,181 | 2011-06-30 |
| 3509 | 2011-07-12 | 1,128,702,564 | -62,372 | 43.9177 | 2,570,039,181 | 2011-06-30 |
| 3510 | 2011-07-11 | 1,128,764,936 | 274,490 | 43.9201 | 2,570,039,181 | 2011-06-30 |
| 3511 | 2011-07-08 | 1,128,490,446 | -1,191,604 | 43.9095 | 2,570,039,181 | 2011-06-30 |
| 3512 | 2011-07-07 | 1,129,682,050 | 541,207 | 43.9558 | 2,570,039,181 | 2011-06-30 |
| 3513 | 2011-07-06 | 1,129,140,843 | 2,532,239 | 43.9348 | 2,570,039,181 | 2011-06-30 |
| 3514 | 2011-07-05 | 1,126,608,604 | 1,723,093 | 43.8362 | 2,570,039,181 | 2011-06-30 |
| 3515 | 2011-07-04 | 1,124,885,511 | -3,246,386 | 43.7692 | 2,570,039,181 | 2011-06-30 |
| 3516 | 2011-06-30 | 1,128,131,897 | -691,897 | 43.8955 | 2,570,039,181 | 2011-06-30 |
| 3517 | 2011-06-29 | 1,128,823,794 | 828,444 | 43.9224 | 2,570,039,181 | 2011-05-31 |
| 3518 | 2011-06-28 | 1,127,995,350 | -115,760 | 43.8902 | 2,570,039,181 | 2011-05-31 |
| 3519 | 2011-06-27 | 1,128,111,110 | -127,545 | 43.8947 | 2,570,039,181 | 2011-05-31 |
| 3520 | 2011-06-24 | 1,128,238,655 | -1,291,300 | 43.8997 | 2,570,039,181 | 2011-05-31 |
| 3521 | 2011-06-23 | 1,129,529,955 | -1,314,280 | 43.9499 | 2,570,039,181 | 2011-05-31 |
| 3522 | 2011-06-22 | 1,130,844,235 | 419,819 | 44.0011 | 2,570,039,181 | 2011-05-31 |
| 3523 | 2011-06-21 | 1,130,424,416 | 165,401 | 43.9847 | 2,570,039,181 | 2011-05-31 |
| 3524 | 2011-06-20 | 1,130,259,015 | -286,272 | 43.9783 | 2,570,039,181 | 2011-05-31 |
| 3525 | 2011-06-17 | 1,130,545,287 | -252,577 | 43.9894 | 2,570,039,181 | 2011-05-31 |
| 3526 | 2011-06-16 | 1,130,797,864 | 231,141 | 43.9992 | 2,570,039,181 | 2011-05-31 |
| 3527 | 2011-06-15 | 1,130,566,723 | -1,877,930 | 43.9903 | 2,570,039,181 | 2011-05-31 |
| 3528 | 2011-06-14 | 1,132,444,653 | -1,122,072 | 44.0633 | 2,570,039,181 | 2011-05-31 |
| 3529 | 2011-06-13 | 1,133,566,725 | -319,283 | 44.1070 | 2,570,039,181 | 2011-05-31 |
| 3530 | 2011-06-10 | 1,133,886,008 | 58,607 | 44.1194 | 2,570,039,181 | 2011-05-31 |
| 3531 | 2011-06-09 | 1,133,827,401 | -161,679 | 44.1171 | 2,570,039,181 | 2011-05-31 |
| 3532 | 2011-06-08 | 1,133,989,080 | -1,641,196 | 44.1234 | 2,570,039,181 | 2011-05-31 |
| 3533 | 2011-06-07 | 1,135,630,276 | 1,060,353 | 44.1873 | 2,570,039,181 | 2011-05-31 |
| 3534 | 2011-06-03 | 1,134,569,923 | 1,054,771 | 44.1460 | 2,570,039,181 | 2011-05-31 |
| 3535 | 2011-06-02 | 1,133,515,152 | 378,227 | 44.1050 | 2,570,039,181 | 2011-05-31 |
| 3536 | 2011-06-01 | 1,133,136,925 | 588,617 | 44.0903 | 2,570,039,181 | 2011-05-31 |
| 3537 | 2011-05-31 | 1,132,548,308 | 243,344 | 44.0674 | 2,570,039,181 | 2011-05-31 |
| 3538 | 2011-05-30 | 1,132,304,964 | -2,325,347 | 44.0579 | 2,570,039,181 | 2011-04-30 |
| 3539 | 2011-05-27 | 1,134,630,311 | -1,141,878 | 44.1484 | 2,570,039,181 | 2011-04-30 |
| 3540 | 2011-05-26 | 1,135,772,189 | 1,042,309 | 44.1928 | 2,570,039,181 | 2011-04-30 |
| 3541 | 2011-05-25 | 1,134,729,880 | -1,495,188 | 44.1522 | 2,570,039,181 | 2011-04-30 |
| 3542 | 2011-05-24 | 1,136,225,068 | -1,178,644 | 44.2104 | 2,570,039,181 | 2011-04-30 |
| 3543 | 2011-05-23 | 1,137,403,712 | 1,154,408 | 44.2563 | 2,570,039,181 | 2011-04-30 |
| 3544 | 2011-05-20 | 1,136,249,304 | 796,520 | 44.2114 | 2,570,039,181 | 2011-04-30 |
| 3545 | 2011-05-19 | 1,135,452,784 | 525,549 | 44.1804 | 2,570,039,181 | 2011-04-30 |
| 3546 | 2011-05-18 | 1,134,927,235 | 398,831 | 44.1599 | 2,570,039,181 | 2011-04-30 |
| 3547 | 2011-05-17 | 1,134,528,404 | -1,662,692 | 44.1444 | 2,570,039,181 | 2011-04-30 |
| 3548 | 2011-05-16 | 1,136,191,096 | 478,351 | 44.2091 | 2,570,039,181 | 2011-04-30 |
| 3549 | 2011-05-13 | 1,135,712,745 | 521,899 | 44.1905 | 2,570,039,181 | 2011-04-30 |
| 3550 | 2011-05-12 | 1,135,190,846 | -473,483 | 44.1702 | 2,570,039,181 | 2011-04-30 |
| 3551 | 2011-05-11 | 1,135,664,329 | -2,019,744 | 44.1886 | 2,570,039,181 | 2011-04-30 |
| 3552 | 2011-05-09 | 1,137,684,073 | 418,146 | 44.2672 | 2,570,039,181 | 2011-04-30 |
| 3553 | 2011-05-06 | 1,137,265,927 | -235,975 | 44.2509 | 2,570,039,181 | 2011-04-30 |
| 3554 | 2011-05-05 | 1,137,501,902 | -810,990 | 44.2601 | 2,570,039,181 | 2011-04-30 |
| 3555 | 2011-05-04 | 1,138,312,892 | -252,229 | 44.2917 | 2,570,039,181 | 2011-04-30 |
| 3556 | 2011-05-03 | 1,138,565,121 | 458,226 | 44.3015 | 2,570,039,181 | 2011-04-30 |
| 3557 | 2011-04-29 | 1,138,106,895 | 502,679 | 44.2836 | 2,570,039,181 | 2011-03-31 |
| 3558 | 2011-04-28 | 1,137,604,216 | 2,538,653 | 44.2641 | 2,570,039,181 | 2011-03-31 |
| 3559 | 2011-04-27 | 1,135,065,563 | -3,448,357 | 44.1653 | 2,570,039,181 | 2011-03-31 |
| 3560 | 2011-04-26 | 1,138,513,920 | -2,279,683 | 44.2995 | 2,570,039,181 | 2011-03-31 |
| 3561 | 2011-04-21 | 1,140,793,603 | -1,343,543 | 44.3882 | 2,570,039,181 | 2011-03-31 |
| 3562 | 2011-04-20 | 1,142,137,146 | -2,066,165 | 44.4405 | 2,570,039,181 | 2011-03-31 |
| 3563 | 2011-04-19 | 1,144,203,311 | -53,346 | 44.5209 | 2,570,039,181 | 2011-03-31 |
| 3564 | 2011-04-18 | 1,144,256,657 | 349,025 | 44.5229 | 2,570,039,181 | 2011-03-31 |
| 3565 | 2011-04-15 | 1,143,907,632 | -1,341,120 | 44.5093 | 2,570,039,181 | 2011-03-31 |
| 3566 | 2011-04-14 | 1,145,248,752 | -238,807 | 44.5615 | 2,570,039,181 | 2011-03-31 |
| 3567 | 2011-04-13 | 1,145,487,559 | 569,181 | 44.5708 | 2,570,039,181 | 2011-03-31 |
| 3568 | 2011-04-12 | 1,144,918,378 | 225,845 | 44.5487 | 2,570,039,181 | 2011-03-31 |
| 3569 | 2011-04-11 | 1,144,692,533 | -128,864 | 44.5399 | 2,570,039,181 | 2011-03-31 |
| 3570 | 2011-04-08 | 1,144,821,397 | -956,248 | 44.5449 | 2,570,039,181 | 2011-03-31 |
| 3571 | 2011-04-07 | 1,145,777,645 | 1,683,291 | 44.5821 | 2,570,039,181 | 2011-03-31 |
| 3572 | 2011-04-06 | 1,144,094,354 | 1,552,978 | 44.5166 | 2,570,039,181 | 2011-03-31 |
| 3573 | 2011-04-04 | 1,142,541,376 | 882,746 | 44.4562 | 2,570,039,181 | 2011-03-31 |
| 3574 | 2011-04-01 | 1,141,658,630 | -104,228 | 44.4218 | 2,570,039,181 | 2011-03-31 |
| 3575 | 2011-03-31 | 1,141,762,858 | 599,175 | 44.4259 | 2,570,039,181 | 2011-03-31 |
| 3576 | 2011-03-30 | 1,141,163,683 | 937,633 | 44.4026 | 2,570,039,181 | 2011-02-28 |
| 3577 | 2011-03-29 | 1,140,226,050 | 798,642 | 44.3661 | 2,570,039,181 | 2011-02-28 |
| 3578 | 2011-03-28 | 1,139,427,408 | 336,515 | 44.3350 | 2,570,039,181 | 2011-02-28 |
| 3579 | 2011-03-25 | 1,139,090,893 | -628,051 | 44.3219 | 2,570,039,181 | 2011-02-28 |
| 3580 | 2011-03-24 | 1,139,718,944 | -1,339,039 | 44.3464 | 2,570,039,181 | 2011-02-28 |
| 3581 | 2011-03-23 | 1,141,057,983 | -264,756 | 44.3985 | 2,570,039,181 | 2011-02-28 |
| 3582 | 2011-03-22 | 1,141,322,739 | -514,178 | 44.4088 | 2,570,039,181 | 2011-02-28 |
| 3583 | 2011-03-21 | 1,141,836,917 | -697,945 | 44.4288 | 2,570,039,181 | 2011-02-28 |
| 3584 | 2011-03-18 | 1,142,534,862 | 1,184,714 | 44.4559 | 2,570,039,181 | 2011-02-28 |
| 3585 | 2011-03-17 | 1,141,350,148 | 6,328,821 | 44.4098 | 2,570,039,181 | 2011-02-28 |
| 3586 | 2011-03-16 | 1,135,021,327 | -1,010,213 | 44.1636 | 2,570,039,181 | 2011-02-28 |
| 3587 | 2011-03-15 | 1,136,031,540 | 4,509,060 | 44.2029 | 2,570,039,181 | 2011-02-28 |
| 3588 | 2011-03-14 | 1,131,522,480 | 1,537,144 | 44.0274 | 2,570,039,181 | 2011-02-28 |
| 3589 | 2011-03-11 | 1,129,985,336 | 1,726,118 | 43.9676 | 2,570,039,181 | 2011-02-28 |
| 3590 | 2011-03-10 | 1,128,259,218 | -6,809,434 | 43.9005 | 2,570,039,181 | 2011-02-28 |
| 3591 | 2011-03-09 | 1,135,068,652 | -2,453,236 | 44.1654 | 2,570,039,181 | 2011-02-28 |
| 3592 | 2011-03-08 | 1,137,521,888 | -147,398 | 44.2609 | 2,570,039,181 | 2011-02-28 |
| 3593 | 2011-03-07 | 1,137,669,286 | 545,635 | 44.2666 | 2,570,039,181 | 2011-02-28 |
| 3594 | 2011-03-04 | 1,137,123,651 | -1,190,373 | 44.2454 | 2,570,039,181 | 2011-02-28 |
| 3595 | 2011-03-03 | 1,138,314,024 | 2,694,626 | 44.2917 | 2,570,039,181 | 2011-02-28 |
| 3596 | 2011-03-02 | 1,135,619,398 | -1,589,713 | 44.1869 | 2,570,039,181 | 2011-02-28 |
| 3597 | 2011-03-01 | 1,137,209,111 | -2,404,207 | 44.2487 | 2,570,039,181 | 2011-02-28 |
| 3598 | 2011-02-28 | 1,139,613,318 | -1,272,192 | 44.3423 | 2,570,039,181 | 2011-02-28 |
| 3599 | 2011-02-25 | 1,140,885,510 | -1,879,192 | 44.3918 | 2,570,039,181 | 2011-01-31 |
| 3600 | 2011-02-24 | 1,142,764,702 | 570,896 | 44.4649 | 2,570,039,181 | 2011-01-31 |
| 3601 | 2011-02-23 | 1,142,193,806 | 909,235 | 44.4427 | 2,570,039,181 | 2011-01-31 |
| 3602 | 2011-02-22 | 1,141,284,571 | -110,382 | 44.4073 | 2,570,039,181 | 2011-01-31 |
| 3603 | 2011-02-21 | 1,141,394,953 | 219,581 | 44.4116 | 2,570,039,181 | 2011-01-31 |
| 3604 | 2011-02-18 | 1,141,175,372 | 566,902 | 44.4030 | 2,570,039,181 | 2011-01-31 |
| 3605 | 2011-02-17 | 1,140,608,470 | 360,883 | 44.3810 | 2,570,039,181 | 2011-01-31 |
| 3606 | 2011-02-16 | 1,140,247,587 | 499,609 | 44.3669 | 2,570,039,181 | 2011-01-31 |
| 3607 | 2011-02-15 | 1,139,747,978 | -1,273,190 | 44.3475 | 2,570,039,181 | 2011-01-31 |
| 3608 | 2011-02-14 | 1,141,021,168 | -3,730,148 | 44.3970 | 2,570,039,181 | 2011-01-31 |
| 3609 | 2011-02-11 | 1,144,751,316 | -4,717,168 | 44.5422 | 2,570,039,181 | 2011-01-31 |
| 3610 | 2011-02-10 | 1,149,468,484 | -1,220,797 | 44.7257 | 2,570,039,181 | 2011-01-31 |
| 3611 | 2011-02-09 | 1,150,689,281 | 1,654,353 | 44.7732 | 2,570,039,181 | 2011-01-31 |
| 3612 | 2011-02-08 | 1,149,034,928 | -2,003,261 | 44.7088 | 2,570,039,181 | 2011-01-31 |
| 3613 | 2011-02-07 | 1,151,038,189 | -2,368,989 | 44.7868 | 2,570,039,181 | 2011-01-31 |
| 3614 | 2011-02-02 | 1,153,407,178 | 1,000 | 44.8790 | 2,570,039,181 | 2011-01-31 |
| 3615 | 2011-02-01 | 1,153,406,178 | -2,733,193 | 44.8789 | 2,570,039,181 | 2011-01-31 |
| 3616 | 2011-01-31 | 1,156,139,371 | 552,580 | 44.9853 | 2,570,039,181 | 2011-01-31 |
| 3617 | 2011-01-28 | 1,155,586,791 | -2,572,700 | 44.9638 | 2,570,039,181 | 2010-12-31 |
| 3618 | 2011-01-27 | 1,158,159,491 | -39,709 | 45.0639 | 2,570,039,181 | 2010-12-31 |
| 3619 | 2011-01-26 | 1,158,199,200 | 114,557 | 45.0654 | 2,570,039,181 | 2010-12-31 |
| 3620 | 2011-01-25 | 1,158,084,643 | -332,724 | 45.0610 | 2,570,039,181 | 2010-12-31 |
| 3621 | 2011-01-24 | 1,158,417,367 | -425,134 | 45.0739 | 2,570,039,181 | 2010-12-31 |
| 3622 | 2011-01-21 | 1,158,842,501 | -536,323 | 45.0905 | 2,570,039,181 | 2010-12-31 |
| 3623 | 2011-01-20 | 1,159,378,824 | 2,099,460 | 45.1113 | 2,570,039,181 | 2010-12-31 |
| 3624 | 2011-01-19 | 1,157,279,364 | -655,918 | 45.0296 | 2,570,039,181 | 2010-12-31 |
| 3625 | 2011-01-18 | 1,157,935,282 | -290,366 | 45.0552 | 2,570,039,181 | 2010-12-31 |
| 3626 | 2011-01-17 | 1,158,225,648 | -871,850 | 45.0665 | 2,570,039,181 | 2010-12-31 |
| 3627 | 2011-01-14 | 1,159,097,498 | 357,786 | 45.1004 | 2,570,039,181 | 2010-12-31 |
| 3628 | 2011-01-13 | 1,158,739,712 | 178,659 | 45.0865 | 2,570,039,181 | 2010-12-31 |
| 3629 | 2011-01-12 | 1,158,561,053 | 281,024 | 45.0795 | 2,570,039,181 | 2010-12-31 |
| 3630 | 2011-01-11 | 1,158,280,029 | -69,860 | 45.0686 | 2,570,039,181 | 2010-12-31 |
| 3631 | 2011-01-10 | 1,158,349,889 | 1,474,353 | 45.0713 | 2,570,039,181 | 2010-12-31 |
| 3632 | 2011-01-07 | 1,156,875,536 | -170,296 | 45.0139 | 2,570,039,181 | 2010-12-31 |
| 3633 | 2011-01-06 | 1,157,045,832 | 238,676 | 45.0206 | 2,570,039,181 | 2010-12-31 |
| 3634 | 2011-01-05 | 1,156,807,156 | -62,578 | 45.0113 | 2,570,039,181 | 2010-12-31 |
| 3635 | 2011-01-04 | 1,156,869,734 | -1,452,043 | 45.0137 | 2,570,039,181 | 2010-12-31 |
| 3636 | 2011-01-03 | 1,158,321,777 | -94,447 | 45.0702 | 2,570,039,181 | 2010-12-31 |
| 3637 | 2010-12-31 | 1,158,416,224 | 0 | 45.0739 | 2,570,039,181 | 2010-12-31 |
| 3638 | 2010-12-30 | 1,158,416,224 | -617,192 | 45.0739 | 2,570,039,181 | 2010-11-30 |
| 3639 | 2010-12-29 | 1,159,033,416 | 495,511 | 45.0979 | 2,570,039,181 | 2010-11-30 |
| 3640 | 2010-12-28 | 1,158,537,905 | 1,310,435 | 45.0786 | 2,570,039,181 | 2010-11-30 |
| 3641 | 2010-12-24 | 1,157,227,470 | 0 | 45.0276 | 2,570,039,181 | 2010-11-30 |
| 3642 | 2010-12-23 | 1,157,227,470 | 914,906 | 45.0276 | 2,570,039,181 | 2010-11-30 |
| 3643 | 2010-12-22 | 1,156,312,564 | -415,432 | 44.9920 | 2,570,039,181 | 2010-11-30 |
| 3644 | 2010-12-21 | 1,156,727,996 | -1,107,024 | 45.0082 | 2,570,039,181 | 2010-11-30 |
| 3645 | 2010-12-20 | 1,157,835,020 | 73,503 | 45.0513 | 2,570,039,181 | 2010-11-30 |
| 3646 | 2010-12-17 | 1,157,761,517 | -556,276 | 45.0484 | 2,570,039,181 | 2010-11-30 |
| 3647 | 2010-12-16 | 1,158,317,793 | -125,109 | 45.0700 | 2,570,039,181 | 2010-11-30 |
| 3648 | 2010-12-15 | 1,158,442,902 | -1,982,419 | 45.0749 | 2,570,039,181 | 2010-11-30 |
| 3649 | 2010-12-14 | 1,160,425,321 | -350,501 | 45.1520 | 2,570,039,181 | 2010-11-30 |
| 3650 | 2010-12-13 | 1,160,775,822 | 578,267 | 45.1657 | 2,570,039,181 | 2010-11-30 |
| 3651 | 2010-12-10 | 1,160,197,555 | -1,045,645 | 45.1432 | 2,570,039,181 | 2010-11-30 |
| 3652 | 2010-12-09 | 1,161,243,200 | 2,145,608 | 45.1839 | 2,570,039,181 | 2010-11-30 |
| 3653 | 2010-12-08 | 1,159,097,592 | 1,051,062 | 45.1004 | 2,570,039,181 | 2010-11-30 |
| 3654 | 2010-12-07 | 1,158,046,530 | 925,271 | 45.0595 | 2,570,039,181 | 2010-11-30 |
| 3655 | 2010-12-06 | 1,157,121,259 | 1,147,044 | 45.0235 | 2,570,039,181 | 2010-11-30 |
| 3656 | 2010-12-03 | 1,155,974,215 | 533,727 | 44.9789 | 2,570,039,181 | 2010-11-30 |
| 3657 | 2010-12-02 | 1,155,440,488 | 354,886 | 44.9581 | 2,570,039,181 | 2010-11-30 |
| 3658 | 2010-12-01 | 1,155,085,602 | 326,299 | 44.9443 | 2,570,039,181 | 2010-11-30 |
| 3659 | 2010-11-30 | 1,154,759,303 | 2,230,115 | 44.9316 | 2,570,039,181 | 2010-11-30 |
| 3660 | 2010-11-29 | 1,152,529,188 | 5,529,461 | 44.8448 | 2,570,039,181 | 2010-10-31 |
| 3661 | 2010-11-26 | 1,146,999,727 | 2,110,950 | 44.6297 | 2,570,039,181 | 2010-10-31 |
| 3662 | 2010-11-25 | 1,144,888,777 | 5,373,157 | 44.5475 | 2,570,039,181 | 2010-10-31 |
| 3663 | 2010-11-24 | 1,139,515,620 | 591,492 | 44.3385 | 2,570,039,181 | 2010-10-31 |
| 3664 | 2010-11-23 | 1,138,924,128 | -538,611 | 44.3154 | 2,570,039,181 | 2010-10-31 |
| 3665 | 2010-11-22 | 1,139,462,739 | -7,859,575 | 44.3364 | 2,570,039,181 | 2010-10-31 |
| 3666 | 2010-11-19 | 1,147,322,314 | -4,190,746 | 44.6422 | 2,570,039,181 | 2010-10-31 |
| 3667 | 2010-11-18 | 1,151,513,060 | 841,389 | 44.8053 | 2,570,039,181 | 2010-10-31 |
| 3668 | 2010-11-17 | 1,150,671,671 | 1,272,294 | 44.7725 | 2,570,039,181 | 2010-10-31 |
| 3669 | 2010-11-16 | 1,149,399,377 | -4,240,931 | 44.7230 | 2,570,039,181 | 2010-10-31 |
| 3670 | 2010-11-15 | 1,153,640,308 | 706,832 | 44.8880 | 2,570,039,181 | 2010-10-31 |
| 3671 | 2010-11-12 | 1,152,933,476 | -5,077,141 | 44.8605 | 2,570,039,181 | 2010-10-31 |
| 3672 | 2010-11-11 | 1,158,010,617 | -3,515,920 | 45.0581 | 2,570,039,181 | 2010-10-31 |
| 3673 | 2010-11-10 | 1,161,526,537 | -608,822 | 45.1949 | 2,570,039,181 | 2010-10-31 |
| 3674 | 2010-11-09 | 1,162,135,359 | 529,352 | 45.2186 | 2,570,039,181 | 2010-10-31 |
| 3675 | 2010-11-08 | 1,161,606,007 | -333,469 | 45.1980 | 2,570,039,181 | 2010-10-31 |
| 3676 | 2010-11-05 | 1,161,939,476 | 2,061,504 | 45.2110 | 2,570,039,181 | 2010-10-31 |
| 3677 | 2010-11-04 | 1,159,877,972 | -458,702 | 45.1308 | 2,570,039,181 | 2010-10-31 |
| 3678 | 2010-11-03 | 1,160,336,674 | 1,712,417 | 45.1486 | 2,570,039,181 | 2010-10-31 |
| 3679 | 2010-11-02 | 1,158,624,257 | 2,113,681 | 45.0820 | 2,570,039,181 | 2010-10-31 |
| 3680 | 2010-11-01 | 1,156,510,576 | -106,081 | 44.9997 | 2,570,039,181 | 2010-10-31 |
| 3681 | 2010-10-29 | 1,156,616,657 | -1,465,325 | 45.0039 | 2,570,039,181 | 2010-09-30 |
| 3682 | 2010-10-28 | 1,158,081,982 | -642,385 | 45.0609 | 2,570,039,181 | 2010-09-30 |
| 3683 | 2010-10-27 | 1,158,724,367 | 67,919 | 45.0859 | 2,570,039,181 | 2010-09-30 |
| 3684 | 2010-10-26 | 1,158,656,448 | 562,796 | 45.0832 | 2,570,039,181 | 2010-09-30 |
| 3685 | 2010-10-25 | 1,158,093,652 | 115,586 | 45.0613 | 2,570,039,181 | 2010-09-30 |
| 3686 | 2010-10-22 | 1,157,978,066 | -743,473 | 45.0568 | 2,570,039,181 | 2010-09-30 |
| 3687 | 2010-10-21 | 1,158,721,539 | 710,412 | 45.0858 | 2,570,039,181 | 2010-09-30 |
| 3688 | 2010-10-20 | 1,158,011,127 | -2,617,653 | 45.0581 | 2,570,039,181 | 2010-09-30 |
| 3689 | 2010-10-19 | 1,160,628,780 | 85,355 | 45.1600 | 2,570,039,181 | 2010-09-30 |
| 3690 | 2010-10-18 | 1,160,543,425 | 1,122,682 | 45.1566 | 2,570,039,181 | 2010-09-30 |
| 3691 | 2010-10-15 | 1,159,420,743 | -6,323,285 | 45.1130 | 2,570,039,181 | 2010-09-30 |
| 3692 | 2010-10-14 | 1,165,744,028 | -1,067,435 | 45.3590 | 2,570,039,181 | 2010-09-30 |
| 3693 | 2010-10-13 | 1,166,811,463 | 641,997 | 45.4005 | 2,570,039,181 | 2010-09-30 |
| 3694 | 2010-10-12 | 1,166,169,466 | -1,277,768 | 45.3756 | 2,570,039,181 | 2010-09-30 |
| 3695 | 2010-10-11 | 1,167,447,234 | -1,156,742 | 45.4253 | 2,570,039,181 | 2010-09-30 |
| 3696 | 2010-10-08 | 1,168,603,976 | -466,126 | 45.4703 | 2,570,039,181 | 2010-09-30 |
| 3697 | 2010-10-07 | 1,169,070,102 | 1,056,064 | 45.4884 | 2,570,039,181 | 2010-09-30 |
| 3698 | 2010-10-06 | 1,168,014,038 | 110,536 | 45.4473 | 2,570,039,181 | 2010-09-30 |
| 3699 | 2010-10-05 | 1,167,903,502 | 2,730,731 | 45.4430 | 2,570,039,181 | 2010-09-30 |
| 3700 | 2010-10-04 | 1,165,172,771 | 622,972 | 45.3368 | 2,570,039,181 | 2010-09-30 |
| 3701 | 2010-09-30 | 1,164,549,799 | -7,660 | 45.3125 | 2,570,039,181 | 2010-09-30 |
| 3702 | 2010-09-29 | 1,164,557,459 | -1,540,182 | 45.3128 | 2,570,039,181 | 2010-08-31 |
| 3703 | 2010-09-28 | 1,166,097,641 | 491,825 | 45.3728 | 2,570,039,181 | 2010-08-31 |
| 3704 | 2010-09-27 | 1,165,605,816 | 944,519 | 45.3536 | 2,570,039,181 | 2010-08-31 |
| 3705 | 2010-09-24 | 1,164,661,297 | 1,410,374 | 45.3169 | 2,570,039,181 | 2010-08-31 |
| 3706 | 2010-09-22 | 1,163,250,923 | 3,138,185 | 45.2620 | 2,570,039,181 | 2010-08-31 |
| 3707 | 2010-09-21 | 1,160,112,738 | 10,986 | 45.1399 | 2,570,039,181 | 2010-08-31 |
| 3708 | 2010-09-20 | 1,160,101,752 | 432,301 | 45.1395 | 2,570,039,181 | 2010-08-31 |
| 3709 | 2010-09-17 | 1,159,669,451 | 1,100,379 | 45.1226 | 2,570,039,181 | 2010-08-31 |
| 3710 | 2010-09-16 | 1,158,569,072 | 2,329,179 | 45.0798 | 2,570,039,181 | 2010-08-31 |
| 3711 | 2010-09-15 | 1,156,239,893 | 601,283 | 44.9892 | 2,570,039,181 | 2010-08-31 |
| 3712 | 2010-09-14 | 1,155,638,610 | 156,240 | 44.9658 | 2,570,039,181 | 2010-08-31 |
| 3713 | 2010-09-13 | 1,155,482,370 | 996,730 | 44.9597 | 2,570,039,181 | 2010-08-31 |
| 3714 | 2010-09-10 | 1,154,485,640 | 1,492,883 | 44.9209 | 2,570,039,181 | 2010-08-31 |
| 3715 | 2010-09-09 | 1,152,992,757 | 187,417 | 44.8628 | 2,570,039,181 | 2010-08-31 |
| 3716 | 2010-09-08 | 1,152,805,340 | 451,312 | 44.8556 | 2,570,039,181 | 2010-08-31 |
| 3717 | 2010-09-07 | 1,152,354,028 | -265,812 | 44.8380 | 2,570,039,181 | 2010-08-31 |
| 3718 | 2010-09-06 | 1,152,619,840 | 1,832,821 | 44.8483 | 2,570,039,181 | 2010-08-31 |
| 3719 | 2010-09-03 | 1,150,787,019 | -1,094,777 | 44.7770 | 2,570,039,181 | 2010-08-31 |
| 3720 | 2010-09-02 | 1,151,881,796 | 204,368 | 44.8196 | 2,570,039,181 | 2010-08-31 |
| 3721 | 2010-09-01 | 1,151,677,428 | -414,526 | 44.8117 | 2,570,039,181 | 2010-08-31 |
| 3722 | 2010-08-31 | 1,152,091,954 | -223,880 | 44.8278 | 2,570,039,181 | 2010-08-31 |
| 3723 | 2010-08-30 | 1,152,315,834 | 654,325 | 44.8365 | 2,570,039,181 | 2010-07-31 |
| 3724 | 2010-08-27 | 1,151,661,509 | 452,334 | 44.8110 | 2,570,039,181 | 2010-07-31 |
| 3725 | 2010-08-26 | 1,151,209,175 | -854,254 | 44.7934 | 2,570,039,181 | 2010-07-31 |
| 3726 | 2010-08-25 | 1,152,063,429 | -318,092 | 44.8267 | 2,570,039,181 | 2010-07-31 |
| 3727 | 2010-08-24 | 1,152,381,521 | -120,499 | 44.8391 | 2,570,039,181 | 2010-07-31 |
| 3728 | 2010-08-23 | 1,152,502,020 | 3,369,039 | 44.8438 | 2,570,039,181 | 2010-07-31 |
| 3729 | 2010-08-20 | 1,149,132,981 | 339,242 | 44.7127 | 2,570,039,181 | 2010-07-31 |
| 3730 | 2010-08-19 | 1,148,793,739 | 379,225 | 44.6995 | 2,570,039,181 | 2010-07-31 |
| 3731 | 2010-08-18 | 1,148,414,514 | -11,860,091 | 44.6847 | 2,570,039,181 | 2010-07-31 |
| 3732 | 2010-08-17 | 1,160,274,605 | -1,115,439 | 45.1462 | 2,570,039,181 | 2010-07-31 |
| 3733 | 2010-08-16 | 1,161,390,044 | -253,168 | 45.1896 | 2,570,039,181 | 2010-07-31 |
| 3734 | 2010-08-13 | 1,161,643,212 | 245,367 | 45.1994 | 2,570,039,181 | 2010-07-31 |
| 3735 | 2010-08-12 | 1,161,397,845 | -268,091 | 45.1899 | 2,570,039,181 | 2010-07-31 |
| 3736 | 2010-08-11 | 1,161,665,936 | 605,608 | 45.2003 | 2,570,039,181 | 2010-07-31 |
| 3737 | 2010-08-10 | 1,161,060,328 | -1,131,612 | 45.1768 | 2,570,039,181 | 2010-07-31 |
| 3738 | 2010-08-09 | 1,162,191,940 | 1,345,135 | 45.2208 | 2,570,039,181 | 2010-07-31 |
| 3739 | 2010-08-06 | 1,160,846,805 | 3,263,763 | 45.1684 | 2,570,039,181 | 2010-07-31 |
| 3740 | 2010-08-05 | 1,157,583,042 | 1,595,044 | 45.0415 | 2,570,039,181 | 2010-07-31 |
| 3741 | 2010-08-04 | 1,155,987,998 | -1,361,687 | 44.9794 | 2,570,039,181 | 2010-07-31 |
| 3742 | 2010-08-03 | 1,157,349,685 | 465,993 | 45.0324 | 2,570,039,181 | 2010-07-31 |
| 3743 | 2010-08-02 | 1,156,883,692 | -256,058 | 45.0142 | 2,570,039,181 | 2010-07-31 |
| 3744 | 2010-07-30 | 1,157,139,750 | 14,065 | 45.0242 | 2,570,039,181 | 2010-06-30 |
| 3745 | 2010-07-29 | 1,157,125,685 | 79,339 | 45.0237 | 2,570,039,181 | 2010-06-30 |
| 3746 | 2010-07-28 | 1,157,046,346 | -526,676 | 45.0206 | 2,570,039,181 | 2010-06-30 |
| 3747 | 2010-07-27 | 1,157,573,022 | 810,722 | 45.0411 | 2,570,039,181 | 2010-06-30 |
| 3748 | 2010-07-26 | 1,156,762,300 | 1,003,747 | 45.0095 | 2,570,039,181 | 2010-06-30 |
| 3749 | 2010-07-23 | 1,155,758,553 | -470,387 | 44.9705 | 2,570,039,181 | 2010-06-30 |
| 3750 | 2010-07-22 | 1,156,228,940 | 374,676 | 44.9888 | 2,570,039,181 | 2010-06-30 |
| 3751 | 2010-07-21 | 1,155,854,264 | 706,736 | 44.9742 | 2,570,039,181 | 2010-06-30 |
| 3752 | 2010-07-20 | 1,155,147,528 | 1,041,468 | 44.9467 | 2,570,039,181 | 2010-06-30 |
| 3753 | 2010-07-19 | 1,154,106,060 | 58,672 | 44.9062 | 2,570,039,181 | 2010-06-30 |
| 3754 | 2010-07-16 | 1,154,047,388 | 154,058 | 44.9039 | 2,570,039,181 | 2010-06-30 |
| 3755 | 2010-07-15 | 1,153,893,330 | 716,875 | 44.8979 | 2,570,039,181 | 2010-06-30 |
| 3756 | 2010-07-14 | 1,153,176,455 | -746,297 | 44.8700 | 2,570,039,181 | 2010-06-30 |
| 3757 | 2010-07-13 | 1,153,922,752 | 200,784 | 44.8990 | 2,570,039,181 | 2010-06-30 |
| 3758 | 2010-07-12 | 1,153,721,968 | 649,837 | 44.8912 | 2,570,039,181 | 2010-06-30 |
| 3759 | 2010-07-09 | 1,153,072,131 | 643,436 | 44.8659 | 2,570,039,181 | 2010-06-30 |
| 3760 | 2010-07-08 | 1,152,428,695 | 1,018,078 | 44.8409 | 2,570,039,181 | 2010-06-30 |
| 3761 | 2010-07-07 | 1,151,410,617 | 1,660,373 | 44.8013 | 2,570,039,181 | 2010-06-30 |
| 3762 | 2010-07-06 | 1,149,750,244 | -469,789 | 44.7367 | 2,570,039,181 | 2010-06-30 |
| 3763 | 2010-07-05 | 1,150,220,033 | -777,859 | 44.7550 | 2,570,039,181 | 2010-06-30 |
| 3764 | 2010-07-02 | 1,150,997,892 | -426,827 | 44.7852 | 2,570,039,181 | 2010-06-30 |
| 3765 | 2010-06-30 | 1,151,424,719 | 198,472 | 44.8018 | 2,570,039,181 | 2010-06-30 |
| 3766 | 2010-06-29 | 1,151,226,247 | -549,110 | 44.7941 | 2,570,039,181 | 2010-05-31 |
| 3767 | 2010-06-28 | 1,151,775,357 | -289,669 | 44.8155 | 2,570,039,181 | 2010-05-31 |
| 3768 | 2010-06-25 | 1,152,065,026 | 1,302,928 | 44.8267 | 2,570,039,181 | 2010-05-31 |
| 3769 | 2010-06-24 | 1,150,762,098 | 293,282 | 44.7761 | 2,570,039,181 | 2010-05-31 |
| 3770 | 2010-06-23 | 1,150,468,816 | 1,799,876 | 44.7646 | 2,570,039,181 | 2010-05-31 |
| 3771 | 2010-06-22 | 1,148,668,940 | 407,875 | 44.6946 | 2,570,039,181 | 2010-05-31 |
| 3772 | 2010-06-21 | 1,148,261,065 | -1,130,074 | 44.6787 | 2,570,039,181 | 2010-05-31 |
| 3773 | 2010-06-18 | 1,149,391,139 | 954,175 | 44.7227 | 2,570,039,181 | 2010-05-31 |
| 3774 | 2010-06-17 | 1,148,436,964 | 676,884 | 44.6856 | 2,570,039,181 | 2010-05-31 |
| 3775 | 2010-06-15 | 1,147,760,080 | 1,252,696 | 44.6592 | 2,570,039,181 | 2010-05-31 |
| 3776 | 2010-06-14 | 1,146,507,384 | -196,545 | 44.6105 | 2,570,039,181 | 2010-05-31 |
| 3777 | 2010-06-11 | 1,146,703,929 | 1,274,154 | 44.6181 | 2,570,039,181 | 2010-05-31 |
| 3778 | 2010-06-10 | 1,145,429,775 | -108,528 | 44.5686 | 2,570,039,181 | 2010-05-31 |
| 3779 | 2010-06-09 | 1,145,538,303 | -1,403,029 | 44.5728 | 2,570,039,181 | 2010-05-31 |
| 3780 | 2010-06-08 | 1,146,941,332 | 1,556,612 | 44.6274 | 2,570,039,181 | 2010-05-31 |
| 3781 | 2010-06-07 | 1,145,384,720 | -178,057 | 44.5668 | 2,570,039,181 | 2010-05-31 |
| 3782 | 2010-06-04 | 1,145,562,777 | 1,196,921 | 44.5737 | 2,570,039,181 | 2010-05-31 |
| 3783 | 2010-06-03 | 1,144,365,856 | -2,452,850 | 44.5272 | 2,570,039,181 | 2010-05-31 |
| 3784 | 2010-06-02 | 1,146,818,706 | -795,228 | 44.6226 | 2,570,039,181 | 2010-05-31 |
| 3785 | 2010-06-01 | 1,147,613,934 | -313,771 | 44.6536 | 2,570,039,181 | 2010-05-31 |
| 3786 | 2010-05-31 | 1,147,927,705 | -462,034 | 44.6658 | 2,570,039,181 | 2010-05-31 |
| 3787 | 2010-05-28 | 1,148,389,739 | 69,362 | 44.6837 | 2,570,039,181 | 2010-05-04 |
| 3788 | 2010-05-27 | 1,148,320,377 | 48,565 | 44.6810 | 2,570,039,181 | 2010-05-04 |
| 3789 | 2010-05-26 | 1,148,271,812 | 940,980 | 44.6792 | 2,570,039,181 | 2010-05-04 |
| 3790 | 2010-05-25 | 1,147,330,832 | -2,385,034 | 44.6425 | 2,570,039,181 | 2010-05-04 |
| 3791 | 2010-05-24 | 1,149,715,866 | -79,985 | 44.7353 | 2,570,039,181 | 2010-05-04 |
| 3792 | 2010-05-20 | 1,149,795,851 | 632,544 | 44.7385 | 2,570,039,181 | 2010-05-04 |
| 3793 | 2010-05-19 | 1,149,163,307 | -729,732 | 44.7138 | 2,570,039,181 | 2010-05-04 |
| 3794 | 2010-05-18 | 1,149,893,039 | 159,428 | 44.7422 | 2,570,039,181 | 2010-05-04 |
| 3795 | 2010-05-17 | 1,149,733,611 | 304,683 | 44.7360 | 2,570,039,181 | 2010-05-04 |
| 3796 | 2010-05-14 | 1,149,428,928 | 1,696,531 | 44.7242 | 2,570,039,181 | 2010-05-04 |
| 3797 | 2010-05-13 | 1,147,732,397 | 290,238 | 44.6582 | 2,570,039,181 | 2010-05-04 |
| 3798 | 2010-05-12 | 1,147,442,159 | -433,146 | 44.6469 | 2,570,039,181 | 2010-05-04 |
| 3799 | 2010-05-11 | 1,147,875,305 | 1,079,287 | 44.6637 | 2,570,039,181 | 2010-05-04 |
| 3800 | 2010-05-10 | 1,146,796,018 | -536,080 | 44.6217 | 2,570,039,181 | 2010-05-04 |
| 3801 | 2010-05-07 | 1,147,332,098 | -1,330,773 | 44.6426 | 2,570,039,181 | 2010-05-04 |
| 3802 | 2010-05-06 | 1,148,662,871 | -2,515,979 | 44.6944 | 2,570,039,181 | 2010-05-04 |
| 3803 | 2010-05-05 | 1,151,178,850 | -63,876 | 44.7923 | 2,570,039,181 | 2010-05-04 |
| 3804 | 2010-05-04 | 1,151,242,726 | 816,907 | 44.7948 | 2,570,039,181 | 2010-05-04 |
| 3805 | 2010-05-03 | 1,150,425,819 | 913,151 | 44.8626 | 2,564,333,362 | 2010-04-30 |
| 3806 | 2010-04-30 | 1,149,512,668 | -1,293,328 | 44.8270 | 2,564,333,362 | 2010-04-30 |
| 3807 | 2010-04-29 | 1,150,805,996 | -1,721,639 | 44.8774 | 2,564,333,362 | 2010-03-31 |
| 3808 | 2010-04-28 | 1,152,527,635 | 2,152,428 | 44.9445 | 2,564,333,362 | 2010-03-31 |
| 3809 | 2010-04-27 | 1,150,375,207 | 825,306 | 44.8606 | 2,564,333,362 | 2010-03-31 |
| 3810 | 2010-04-26 | 1,149,549,901 | -1,478,600 | 44.8284 | 2,564,333,362 | 2010-03-31 |
| 3811 | 2010-04-23 | 1,151,028,501 | -1,206,785 | 44.8861 | 2,564,333,362 | 2010-03-31 |
| 3812 | 2010-04-22 | 1,152,235,286 | -720,336 | 44.9331 | 2,564,333,362 | 2010-03-31 |
| 3813 | 2010-04-21 | 1,152,955,622 | -1,267,362 | 44.9612 | 2,564,333,362 | 2010-03-31 |
| 3814 | 2010-04-20 | 1,154,222,984 | -290,243 | 45.0106 | 2,564,333,362 | 2010-03-31 |
| 3815 | 2010-04-19 | 1,154,513,227 | 2,029,539 | 45.0220 | 2,564,333,362 | 2010-03-31 |
| 3816 | 2010-04-16 | 1,152,483,688 | 1,627,369 | 44.9428 | 2,564,333,362 | 2010-03-31 |
| 3817 | 2010-04-15 | 1,150,856,319 | 1,556,417 | 44.8794 | 2,564,333,362 | 2010-03-31 |
| 3818 | 2010-04-14 | 1,149,299,902 | -2,844,110 | 44.8187 | 2,564,333,362 | 2010-03-31 |
| 3819 | 2010-04-13 | 1,152,144,012 | -465,834 | 44.9296 | 2,564,333,362 | 2010-03-31 |
| 3820 | 2010-04-12 | 1,152,609,846 | -274,457 | 44.9477 | 2,564,333,362 | 2010-03-31 |
| 3821 | 2010-04-09 | 1,152,884,303 | 4,192,677 | 44.9584 | 2,564,333,362 | 2010-03-31 |
| 3822 | 2010-04-08 | 1,148,691,626 | -1,560,120 | 44.7949 | 2,564,333,362 | 2010-03-31 |
| 3823 | 2010-04-07 | 1,150,251,746 | 3,567,578 | 44.8558 | 2,564,333,362 | 2010-03-31 |
| 3824 | 2010-04-01 | 1,146,684,168 | -2,274,932 | 44.7167 | 2,564,333,362 | 2010-03-31 |
| 3825 | 2010-03-31 | 1,148,959,100 | 4,168,107 | 44.8054 | 2,564,333,362 | 2010-03-31 |
| 3826 | 2010-03-30 | 1,144,790,993 | 7,587,348 | 44.6428 | 2,564,333,362 | 2010-02-28 |
| 3827 | 2010-03-29 | 1,137,203,645 | 24,799,644 | 44.3470 | 2,564,333,362 | 2010-02-28 |
| 3828 | 2010-03-26 | 1,112,404,001 | 98,126,464 | 43.3799 | 2,564,333,362 | 2010-02-28 |
| 3829 | 2010-03-25 | 1,014,277,537 | -27,960,234 | 39.5533 | 2,564,333,362 | 2010-02-28 |
| 3830 | 2010-03-24 | 1,042,237,771 | -47,315,402 | 40.6436 | 2,564,333,362 | 2010-02-28 |
| 3831 | 2010-03-23 | 1,089,553,173 | -54,986,262 | 42.4887 | 2,564,333,362 | 2010-02-28 |
| 3832 | 2010-03-22 | 1,144,539,435 | -6,838,417 | 44.6330 | 2,564,333,362 | 2010-02-28 |
| 3833 | 2010-03-19 | 1,151,377,852 | 2,880,207 | 44.8997 | 2,564,333,362 | 2010-02-28 |
| 3834 | 2010-03-18 | 1,148,497,645 | -3,015,178 | 44.7874 | 2,564,333,362 | 2010-02-28 |
| 3835 | 2010-03-17 | 1,151,512,823 | -28,976 | 44.9050 | 2,564,333,362 | 2010-02-28 |
| 3836 | 2010-03-16 | 1,151,541,799 | 338,535 | 44.9061 | 2,564,333,362 | 2010-02-28 |
| 3837 | 2010-03-15 | 1,151,203,264 | 1,841,142 | 44.8929 | 2,564,333,362 | 2010-02-28 |
| 3838 | 2010-03-12 | 1,149,362,122 | 306,300 | 44.8211 | 2,564,333,362 | 2010-02-28 |
| 3839 | 2010-03-11 | 1,149,055,822 | 3,299,978 | 44.8091 | 2,564,333,362 | 2010-02-28 |
| 3840 | 2010-03-10 | 1,145,755,844 | 590,467 | 44.6805 | 2,564,333,362 | 2010-02-28 |
| 3841 | 2010-03-09 | 1,145,165,377 | 473,163 | 44.6574 | 2,564,333,362 | 2010-02-28 |
| 3842 | 2010-03-08 | 1,144,692,214 | 4,805,805 | 44.6390 | 2,564,333,362 | 2010-02-28 |
| 3843 | 2010-03-05 | 1,139,886,409 | 497,814 | 44.4516 | 2,564,333,362 | 2010-02-28 |
| 3844 | 2010-03-04 | 1,139,388,595 | -740,823 | 44.4322 | 2,564,333,362 | 2010-02-28 |
| 3845 | 2010-03-03 | 1,140,129,418 | 99,261 | 44.4610 | 2,564,333,362 | 2010-02-28 |
| 3846 | 2010-03-02 | 1,140,030,157 | -416,400 | 44.4572 | 2,564,333,362 | 2010-02-28 |
| 3847 | 2010-03-01 | 1,140,446,557 | 2,826,163 | 44.4734 | 2,564,333,362 | 2010-02-28 |
| 3848 | 2010-02-26 | 1,137,620,394 | 1,715,627 | 44.3632 | 2,564,333,362 | 2010-01-31 |
| 3849 | 2010-02-25 | 1,135,904,767 | -366,931 | 44.2963 | 2,564,333,362 | 2010-01-31 |
| 3850 | 2010-02-24 | 1,136,271,698 | -801,370 | 44.3106 | 2,564,333,362 | 2010-01-31 |
| 3851 | 2010-02-23 | 1,137,073,068 | -396,805 | 44.3419 | 2,564,333,362 | 2010-01-31 |
| 3852 | 2010-02-22 | 1,137,469,873 | 906,870 | 44.3573 | 2,564,333,362 | 2010-01-31 |
| 3853 | 2010-02-19 | 1,136,563,003 | -2,238,335 | 44.3220 | 2,564,333,362 | 2010-01-31 |
| 3854 | 2010-02-18 | 1,138,801,338 | 80,364 | 44.4093 | 2,564,333,362 | 2010-01-31 |
| 3855 | 2010-02-17 | 1,138,720,974 | -975,256 | 44.4061 | 2,564,333,362 | 2010-01-31 |
| 3856 | 2010-02-12 | 1,139,696,230 | -962,062 | 44.4442 | 2,564,333,362 | 2010-01-31 |
| 3857 | 2010-02-11 | 1,140,658,292 | -184,392 | 44.4817 | 2,564,333,362 | 2010-01-31 |
| 3858 | 2010-02-10 | 1,140,842,684 | -850,255 | 44.4889 | 2,564,333,362 | 2010-01-31 |
| 3859 | 2010-02-09 | 1,141,692,939 | -240,692 | 44.5220 | 2,564,333,362 | 2010-01-31 |
| 3860 | 2010-02-08 | 1,141,933,631 | -2,353,964 | 44.5314 | 2,564,333,362 | 2010-01-31 |
| 3861 | 2010-02-05 | 1,144,287,595 | -903,006 | 44.6232 | 2,564,333,362 | 2010-01-31 |
| 3862 | 2010-02-04 | 1,145,190,601 | 259,801 | 44.6584 | 2,564,333,362 | 2010-01-31 |
| 3863 | 2010-02-03 | 1,144,930,800 | -685,137 | 44.6483 | 2,564,333,362 | 2010-01-31 |
| 3864 | 2010-02-02 | 1,145,615,937 | -2,571,019 | 44.6750 | 2,564,333,362 | 2010-01-31 |
| 3865 | 2010-02-01 | 1,148,186,956 | -1,706,511 | 44.7753 | 2,564,333,362 | 2010-01-31 |
| 3866 | 2010-01-29 | 1,149,893,467 | 622,608 | 44.8418 | 2,564,333,362 | 2009-12-31 |
| 3867 | 2010-01-28 | 1,149,270,859 | -2,137,044 | 44.8175 | 2,564,333,362 | 2009-12-31 |
| 3868 | 2010-01-27 | 1,151,407,903 | 1,394,793 | 44.9009 | 2,564,333,362 | 2009-12-31 |
| 3869 | 2010-01-26 | 1,150,013,110 | -725,885 | 44.8465 | 2,564,333,362 | 2009-12-31 |
| 3870 | 2010-01-25 | 1,150,738,995 | -1,623,185 | 44.8748 | 2,564,333,362 | 2009-12-31 |
| 3871 | 2010-01-22 | 1,152,362,180 | -3,038,876 | 44.9381 | 2,564,333,362 | 2009-12-31 |
| 3872 | 2010-01-21 | 1,155,401,056 | 2,571,379 | 45.0566 | 2,564,333,362 | 2009-12-31 |
| 3873 | 2010-01-20 | 1,152,829,677 | -2,163,563 | 44.9563 | 2,564,333,362 | 2009-12-31 |
| 3874 | 2010-01-19 | 1,154,993,240 | -2,866,150 | 45.0407 | 2,564,333,362 | 2009-12-31 |
| 3875 | 2010-01-18 | 1,157,859,390 | -3,484,460 | 45.1525 | 2,564,333,362 | 2009-12-31 |
| 3876 | 2010-01-15 | 1,161,343,850 | -4,049,430 | 45.2883 | 2,564,333,362 | 2009-12-31 |
| 3877 | 2010-01-14 | 1,165,393,280 | 1,205,269 | 45.4462 | 2,564,333,362 | 2009-12-31 |
| 3878 | 2010-01-13 | 1,164,188,011 | 721,505 | 45.3992 | 2,564,333,362 | 2009-12-31 |
| 3879 | 2010-01-12 | 1,163,466,506 | 2,719,633 | 45.3711 | 2,564,333,362 | 2009-12-31 |
| 3880 | 2010-01-11 | 1,160,746,873 | -496,908 | 45.2651 | 2,564,333,362 | 2009-12-31 |
| 3881 | 2010-01-08 | 1,161,243,781 | -620,448 | 45.2844 | 2,564,333,362 | 2009-12-31 |
| 3882 | 2010-01-07 | 1,161,864,229 | -500,512 | 45.3086 | 2,564,333,362 | 2009-12-31 |
| 3883 | 2010-01-06 | 1,162,364,741 | -176,700 | 45.3281 | 2,564,333,362 | 2009-12-31 |
| 3884 | 2010-01-05 | 1,162,541,441 | -1,994,682 | 45.3350 | 2,564,333,362 | 2009-12-31 |
| 3885 | 2010-01-04 | 1,164,536,123 | -52,213 | 45.4128 | 2,564,333,362 | 2009-12-31 |
| 3886 | 2009-12-31 | 1,164,588,336 | 0 | 45.4149 | 2,564,333,362 | 2009-12-31 |
| 3887 | 2009-12-30 | 1,164,588,336 | -1,486,187 | 45.4149 | 2,564,333,362 | 2009-11-30 |
| 3888 | 2009-12-29 | 1,166,074,523 | 325,457 | 45.4728 | 2,564,333,362 | 2009-11-30 |
| 3889 | 2009-12-28 | 1,165,749,066 | -2,534,930 | 45.4601 | 2,564,333,362 | 2009-11-30 |
| 3890 | 2009-12-24 | 1,168,283,996 | 86,787 | 45.5590 | 2,564,333,362 | 2009-11-30 |
| 3891 | 2009-12-23 | 1,168,197,209 | -1,071,211 | 45.5556 | 2,564,333,362 | 2009-11-30 |
| 3892 | 2009-12-22 | 1,169,268,420 | -841,847 | 45.5974 | 2,564,333,362 | 2009-11-30 |
| 3893 | 2009-12-21 | 1,170,110,267 | -650,374 | 45.6302 | 2,564,333,362 | 2009-11-30 |
| 3894 | 2009-12-18 | 1,170,760,641 | 648,223 | 45.6556 | 2,564,333,362 | 2009-11-30 |
| 3895 | 2009-12-17 | 1,170,112,418 | 339,226 | 45.6303 | 2,564,333,362 | 2009-11-30 |
| 3896 | 2009-12-16 | 1,169,773,192 | 1,074,389 | 45.6170 | 2,564,333,362 | 2009-11-30 |
| 3897 | 2009-12-15 | 1,168,698,803 | -826,747 | 45.5752 | 2,564,333,362 | 2009-11-30 |
| 3898 | 2009-12-14 | 1,169,525,550 | 9,512 | 45.6074 | 2,564,333,362 | 2009-11-30 |
| 3899 | 2009-12-11 | 1,169,516,038 | 495,502 | 45.6070 | 2,564,333,362 | 2009-11-30 |
| 3900 | 2009-12-10 | 1,169,020,536 | 108,996 | 45.5877 | 2,564,333,362 | 2009-11-30 |
| 3901 | 2009-12-09 | 1,168,911,540 | 711,746 | 45.5834 | 2,564,333,362 | 2009-11-30 |
| 3902 | 2009-12-08 | 1,168,199,794 | 176,751 | 45.5557 | 2,564,333,362 | 2009-11-30 |
| 3903 | 2009-12-07 | 1,168,023,043 | 279,517 | 45.5488 | 2,564,333,362 | 2009-11-30 |
| 3904 | 2009-12-04 | 1,167,743,526 | 110,137 | 45.5379 | 2,564,333,362 | 2009-11-30 |
| 3905 | 2009-12-03 | 1,167,633,389 | 678,898 | 45.5336 | 2,564,333,362 | 2009-11-30 |
| 3906 | 2009-12-02 | 1,166,954,491 | 2,873,351 | 45.5071 | 2,564,333,362 | 2009-11-30 |
| 3907 | 2009-12-01 | 1,164,081,140 | 924,412 | 45.3951 | 2,564,333,362 | 2009-11-30 |
| 3908 | 2009-11-30 | 1,163,156,728 | -1,164,569 | 45.3590 | 2,564,333,362 | 2009-11-30 |
| 3909 | 2009-11-27 | 1,164,321,297 | 1,532,522 | 45.4044 | 2,564,333,362 | 2009-10-31 |
| 3910 | 2009-11-26 | 1,162,788,775 | 6,587,565 | 45.3447 | 2,564,333,362 | 2009-10-31 |
| 3911 | 2009-11-25 | 1,156,201,210 | -1,393,418 | 45.0878 | 2,564,333,362 | 2009-10-31 |
| 3912 | 2009-11-24 | 1,157,594,628 | -6,566,408 | 45.1421 | 2,564,333,362 | 2009-10-31 |
| 3913 | 2009-11-23 | 1,164,161,036 | -131,002 | 45.3982 | 2,564,333,362 | 2009-10-31 |
| 3914 | 2009-11-20 | 1,164,292,038 | -762,978 | 45.4033 | 2,564,333,362 | 2009-10-31 |
| 3915 | 2009-11-19 | 1,165,055,016 | -911,972 | 45.4331 | 2,564,333,362 | 2009-10-31 |
| 3916 | 2009-11-18 | 1,165,966,988 | -516,041 | 45.4686 | 2,564,333,362 | 2009-10-31 |
| 3917 | 2009-11-17 | 1,166,483,029 | 989,256 | 45.4887 | 2,564,333,362 | 2009-10-31 |
| 3918 | 2009-11-16 | 1,165,493,773 | -945,041 | 45.4502 | 2,564,333,362 | 2009-10-31 |
| 3919 | 2009-11-13 | 1,166,438,814 | -2,121,085 | 45.4870 | 2,564,333,362 | 2009-10-31 |
| 3920 | 2009-11-12 | 1,168,559,899 | -599,696 | 45.5697 | 2,564,333,362 | 2009-10-31 |
| 3921 | 2009-11-11 | 1,169,159,595 | 650,600 | 45.5931 | 2,564,333,362 | 2009-10-31 |
| 3922 | 2009-11-10 | 1,168,508,995 | -474,469 | 45.5677 | 2,564,333,362 | 2009-10-31 |
| 3923 | 2009-11-09 | 1,168,983,464 | 686,860 | 45.5863 | 2,564,333,362 | 2009-10-31 |
| 3924 | 2009-11-06 | 1,168,296,604 | -768,850 | 45.5595 | 2,564,333,362 | 2009-10-31 |
| 3925 | 2009-11-05 | 1,169,065,454 | -316,546 | 45.5894 | 2,564,333,362 | 2009-10-31 |
| 3926 | 2009-11-04 | 1,169,382,000 | 3,213,821 | 45.6018 | 2,564,333,362 | 2009-10-31 |
| 3927 | 2009-11-03 | 1,166,168,179 | 3,487,817 | 45.4765 | 2,564,333,362 | 2009-10-31 |
| 3928 | 2009-11-02 | 1,162,680,362 | -4,935,090 | 45.3405 | 2,564,333,362 | 2009-10-31 |
| 3929 | 2009-10-30 | 1,167,615,452 | -1,545,028 | 45.5329 | 2,564,333,362 | 2009-09-30 |
| 3930 | 2009-10-29 | 1,169,160,480 | 403,038 | 45.5932 | 2,564,333,362 | 2009-09-30 |
| 3931 | 2009-10-28 | 1,168,757,442 | -3,570,321 | 45.5774 | 2,564,333,362 | 2009-09-30 |
| 3932 | 2009-10-27 | 1,172,327,763 | -1,069,379 | 45.7167 | 2,564,333,362 | 2009-09-30 |
| 3933 | 2009-10-23 | 1,173,397,142 | -408,191 | 45.7584 | 2,564,333,362 | 2009-09-30 |
| 3934 | 2009-10-22 | 1,173,805,333 | 2,985,591 | 45.7743 | 2,564,333,362 | 2009-09-30 |
| 3935 | 2009-10-21 | 1,170,819,742 | -715,867 | 45.6579 | 2,564,333,362 | 2009-09-30 |
| 3936 | 2009-10-20 | 1,171,535,609 | 513,475 | 45.6858 | 2,564,333,362 | 2009-09-30 |
| 3937 | 2009-10-19 | 1,171,022,134 | 87,923 | 45.6658 | 2,564,333,362 | 2009-09-30 |
| 3938 | 2009-10-16 | 1,170,934,211 | 688,144 | 45.6623 | 2,564,333,362 | 2009-09-30 |
| 3939 | 2009-10-15 | 1,170,246,067 | -309,426 | 45.6355 | 2,564,333,362 | 2009-09-30 |
| 3940 | 2009-10-14 | 1,170,555,493 | -930,371 | 45.6476 | 2,564,333,362 | 2009-09-30 |
| 3941 | 2009-10-13 | 1,171,485,864 | 1,074,250 | 45.6838 | 2,564,333,362 | 2009-09-30 |
| 3942 | 2009-10-12 | 1,170,411,614 | 47,913 | 45.6419 | 2,564,333,362 | 2009-09-30 |
| 3943 | 2009-10-09 | 1,170,363,701 | -339,832 | 45.6401 | 2,564,333,362 | 2009-09-30 |
| 3944 | 2009-10-08 | 1,170,703,533 | -845,155 | 45.6533 | 2,564,333,362 | 2009-09-30 |
| 3945 | 2009-10-07 | 1,171,548,688 | 1,472,282 | 45.6863 | 2,564,333,362 | 2009-09-30 |
| 3946 | 2009-10-06 | 1,170,076,406 | -279,571 | 45.6289 | 2,564,333,362 | 2009-09-30 |
| 3947 | 2009-10-05 | 1,170,355,977 | -605,354 | 45.6398 | 2,564,333,362 | 2009-09-30 |
| 3948 | 2009-10-02 | 1,170,961,331 | 514,323 | 45.6634 | 2,564,333,362 | 2009-09-30 |
| 3949 | 2009-09-30 | 1,170,447,008 | -409,862 | 45.6433 | 2,564,333,362 | 2009-09-30 |
| 3950 | 2009-09-29 | 1,170,856,870 | 1,837,124 | 45.6593 | 2,564,333,362 | 2009-08-31 |
| 3951 | 2009-09-28 | 1,169,019,746 | -723,619 | 45.5877 | 2,564,333,362 | 2009-08-31 |
| 3952 | 2009-09-25 | 1,169,743,365 | 1,297,526 | 45.6159 | 2,564,333,362 | 2009-08-31 |
| 3953 | 2009-09-24 | 1,168,445,839 | 658,444 | 45.5653 | 2,564,333,362 | 2009-08-31 |
| 3954 | 2009-09-23 | 1,167,787,395 | 714,230 | 45.5396 | 2,564,333,362 | 2009-08-31 |
| 3955 | 2009-09-22 | 1,167,073,165 | -3,018,898 | 45.5118 | 2,564,333,362 | 2009-08-31 |
| 3956 | 2009-09-21 | 1,170,092,063 | -442,499 | 45.6295 | 2,564,333,362 | 2009-08-31 |
| 3957 | 2009-09-18 | 1,170,534,562 | -2,751,766 | 45.6467 | 2,564,333,362 | 2009-08-31 |
| 3958 | 2009-09-17 | 1,173,286,328 | 132,574 | 45.7540 | 2,564,333,362 | 2009-08-31 |
| 3959 | 2009-09-16 | 1,173,153,754 | -333,063 | 45.7489 | 2,564,333,362 | 2009-08-31 |
| 3960 | 2009-09-15 | 1,173,486,817 | 865,351 | 45.7619 | 2,564,333,362 | 2009-08-31 |
| 3961 | 2009-09-14 | 1,172,621,466 | 1,067,441 | 45.7281 | 2,564,333,362 | 2009-08-31 |
| 3962 | 2009-09-11 | 1,171,554,025 | 480,834 | 45.6865 | 2,564,333,362 | 2009-08-31 |
| 3963 | 2009-09-10 | 1,171,073,191 | -559,497 | 45.6677 | 2,564,333,362 | 2009-08-31 |
| 3964 | 2009-09-09 | 1,171,632,688 | -503,360 | 45.6896 | 2,564,333,362 | 2009-08-31 |
| 3965 | 2009-09-08 | 1,172,136,048 | 77,891 | 45.7092 | 2,564,333,362 | 2009-08-31 |
| 3966 | 2009-09-07 | 1,172,058,157 | -1,088,681 | 45.7062 | 2,564,333,362 | 2009-08-31 |
| 3967 | 2009-09-04 | 1,173,146,838 | -481,561 | 45.7486 | 2,564,333,362 | 2009-08-31 |
| 3968 | 2009-09-03 | 1,173,628,399 | -765,386 | 45.7674 | 2,564,333,362 | 2009-08-31 |
| 3969 | 2009-09-02 | 1,174,393,785 | -371,601 | 45.7972 | 2,564,333,362 | 2009-08-31 |
| 3970 | 2009-09-01 | 1,174,765,386 | 1,089,549 | 45.8117 | 2,564,333,362 | 2009-08-31 |
| 3971 | 2009-08-31 | 1,173,675,837 | -1,584,454 | 45.7692 | 2,564,333,362 | 2009-08-31 |
| 3972 | 2009-08-28 | 1,175,260,291 | -759,667 | 45.8310 | 2,564,333,362 | 2009-07-31 |
| 3973 | 2009-08-27 | 1,176,019,958 | 763,447 | 45.8607 | 2,564,333,362 | 2009-07-31 |
| 3974 | 2009-08-26 | 1,175,256,511 | -646,215 | 45.8309 | 2,564,333,362 | 2009-07-31 |
| 3975 | 2009-08-25 | 1,175,902,726 | 1,789,134 | 45.8561 | 2,564,333,362 | 2009-07-31 |
| 3976 | 2009-08-24 | 1,174,113,592 | -649,720 | 45.7863 | 2,564,333,362 | 2009-07-31 |
| 3977 | 2009-08-21 | 1,174,763,312 | 101,038 | 45.8116 | 2,564,333,362 | 2009-07-31 |
| 3978 | 2009-08-20 | 1,174,662,274 | -366,464 | 45.8077 | 2,564,333,362 | 2009-07-31 |
| 3979 | 2009-08-19 | 1,175,028,738 | 614,810 | 45.8220 | 2,564,333,362 | 2009-07-31 |
| 3980 | 2009-08-18 | 1,174,413,928 | 388,541 | 45.7980 | 2,564,333,362 | 2009-07-31 |
| 3981 | 2009-08-17 | 1,174,025,387 | -923,847 | 45.7829 | 2,564,333,362 | 2009-07-31 |
| 3982 | 2009-08-14 | 1,174,949,234 | -965,895 | 45.8189 | 2,564,333,362 | 2009-07-31 |
| 3983 | 2009-08-13 | 1,175,915,129 | 518,214 | 45.8566 | 2,564,333,362 | 2009-07-31 |
| 3984 | 2009-08-12 | 1,175,396,915 | 414,028 | 45.8364 | 2,564,333,362 | 2009-07-31 |
| 3985 | 2009-08-11 | 1,174,982,887 | -746,729 | 45.8202 | 2,564,333,362 | 2009-07-31 |
| 3986 | 2009-08-10 | 1,175,729,616 | -1,143,805 | 45.8493 | 2,564,333,362 | 2009-07-31 |
| 3987 | 2009-08-07 | 1,176,873,421 | -1,437,348 | 45.8939 | 2,564,333,362 | 2009-07-31 |
| 3988 | 2009-08-06 | 1,178,310,769 | 1,237,895 | 45.9500 | 2,564,333,362 | 2009-07-31 |
| 3989 | 2009-08-05 | 1,177,072,874 | 1,068,043 | 45.9017 | 2,564,333,362 | 2009-07-31 |
| 3990 | 2009-08-04 | 1,176,004,831 | 256,824 | 45.8601 | 2,564,333,362 | 2009-07-31 |
| 3991 | 2009-08-03 | 1,175,748,007 | 155,343 | 45.8500 | 2,564,333,362 | 2009-07-31 |
| 3992 | 2009-07-31 | 1,175,592,664 | 643,916 | 45.8440 | 2,564,333,362 | 2009-07-31 |
| 3993 | 2009-07-30 | 1,174,948,748 | 308,528 | 45.8189 | 2,564,333,362 | 2009-06-30 |
| 3994 | 2009-07-29 | 1,174,640,220 | 1,891,470 | 45.8068 | 2,564,333,362 | 2009-06-30 |
| 3995 | 2009-07-28 | 1,172,748,750 | -1,536,790 | 45.7331 | 2,564,333,362 | 2009-06-30 |
| 3996 | 2009-07-27 | 1,174,285,540 | 973,793 | 45.7930 | 2,564,333,362 | 2009-06-30 |
| 3997 | 2009-07-24 | 1,173,311,747 | -556,107 | 45.7550 | 2,564,333,362 | 2009-06-30 |
| 3998 | 2009-07-23 | 1,173,867,854 | -136,793 | 45.7767 | 2,564,333,362 | 2009-06-30 |
| 3999 | 2009-07-22 | 1,174,004,647 | -864,430 | 45.7821 | 2,564,333,362 | 2009-06-30 |
| 4000 | 2009-07-21 | 1,174,869,077 | 1,918,425 | 45.8158 | 2,564,333,362 | 2009-06-30 |
| 4001 | 2009-07-20 | 1,172,950,652 | -1,797,676 | 45.7410 | 2,564,333,362 | 2009-06-30 |
| 4002 | 2009-07-17 | 1,174,748,328 | 1,135,242 | 45.8111 | 2,564,333,362 | 2009-06-30 |
| 4003 | 2009-07-16 | 1,173,613,086 | 829,474 | 45.7668 | 2,564,333,362 | 2009-06-30 |
| 4004 | 2009-07-15 | 1,172,783,612 | 134,418 | 45.7344 | 2,564,333,362 | 2009-06-30 |
| 4005 | 2009-07-14 | 1,172,649,194 | 275,372 | 45.7292 | 2,564,333,362 | 2009-06-30 |
| 4006 | 2009-07-13 | 1,172,373,822 | 1,504,816 | 45.7185 | 2,564,333,362 | 2009-06-30 |
| 4007 | 2009-07-10 | 1,170,869,006 | -11,867 | 45.6598 | 2,564,333,362 | 2009-06-30 |
| 4008 | 2009-07-09 | 1,170,880,873 | 13,772 | 45.6602 | 2,564,333,362 | 2009-06-30 |
| 4009 | 2009-07-08 | 1,170,867,101 | -589,948 | 45.6597 | 2,564,333,362 | 2009-06-30 |
| 4010 | 2009-07-07 | 1,171,457,049 | 648,921 | 45.6827 | 2,564,333,362 | 2009-06-30 |
| 4011 | 2009-07-06 | 1,170,808,128 | 1,188,603 | 45.6574 | 2,564,333,362 | 2009-06-30 |
| 4012 | 2009-07-03 | 1,169,619,525 | -277,042 | 45.6111 | 2,564,333,362 | 2009-06-30 |
| 4013 | 2009-07-02 | 1,169,896,567 | -1,072,630 | 45.6219 | 2,564,333,362 | 2009-06-30 |
| 4014 | 2009-06-30 | 1,170,969,197 | 15,283 | 45.6637 | 2,564,333,362 | 2009-06-30 |
| 4015 | 2009-06-29 | 1,170,953,914 | 1,251,224 | 45.6631 | 2,564,333,362 | 2009-05-31 |
| 4016 | 2009-06-26 | 1,169,702,690 | -398,180 | 45.6143 | 2,564,333,362 | 2009-05-31 |
| 4017 | 2009-06-25 | 1,170,100,870 | -1,199,629 | 45.6298 | 2,564,333,362 | 2009-05-31 |
| 4018 | 2009-06-24 | 1,171,300,499 | 1,127,305 | 45.6766 | 2,564,333,362 | 2009-05-31 |
| 4019 | 2009-06-23 | 1,170,173,194 | 982,548 | 45.6326 | 2,564,333,362 | 2009-05-31 |
| 4020 | 2009-06-22 | 1,169,190,646 | -1,747,765 | 45.5943 | 2,564,333,362 | 2009-05-31 |
| 4021 | 2009-06-19 | 1,170,938,411 | 127,013 | 45.6625 | 2,564,333,362 | 2009-05-31 |
| 4022 | 2009-06-18 | 1,170,811,398 | -246,386 | 45.6575 | 2,564,333,362 | 2009-05-31 |
| 4023 | 2009-06-17 | 1,171,057,784 | -1,577,269 | 45.6671 | 2,564,333,362 | 2009-05-31 |
| 4024 | 2009-06-16 | 1,172,635,053 | 1,643,944 | 45.7287 | 2,564,333,362 | 2009-05-31 |
| 4025 | 2009-06-15 | 1,170,991,109 | -692,133 | 45.6645 | 2,564,333,362 | 2009-05-31 |
| 4026 | 2009-06-12 | 1,171,683,242 | -1,583,220 | 45.6915 | 2,564,333,362 | 2009-05-31 |
| 4027 | 2009-06-11 | 1,173,266,462 | 1,894,235 | 45.7533 | 2,564,333,362 | 2009-05-31 |
| 4028 | 2009-06-10 | 1,171,372,227 | -2,682,740 | 45.6794 | 2,564,333,362 | 2009-05-31 |
| 4029 | 2009-06-09 | 1,174,054,967 | 1,277,129 | 45.7840 | 2,564,333,362 | 2009-05-31 |
| 4030 | 2009-06-08 | 1,172,777,838 | -648,445 | 45.7342 | 2,564,333,362 | 2009-05-31 |
| 4031 | 2009-06-05 | 1,173,426,283 | 482,410 | 45.7595 | 2,564,333,362 | 2009-05-31 |
| 4032 | 2009-06-04 | 1,172,943,873 | -340,125 | 45.7407 | 2,564,333,362 | 2009-05-31 |
| 4033 | 2009-06-03 | 1,173,283,998 | 1,076,515 | 45.7540 | 2,564,333,362 | 2009-05-31 |
| 4034 | 2009-06-02 | 1,172,207,483 | 277,119 | 45.7120 | 2,564,333,362 | 2009-05-31 |
| 4035 | 2009-06-01 | 1,171,930,364 | 254,580 | 45.7012 | 2,564,333,362 | 2009-05-31 |
| 4036 | 2009-05-29 | 1,171,675,784 | 470,603 | 45.6912 | 2,564,333,362 | 2009-04-30 |
| 4037 | 2009-05-27 | 1,171,205,181 | 2,891,741 | 45.6729 | 2,564,333,362 | 2009-04-30 |
| 4038 | 2009-05-26 | 1,168,313,440 | 5,175,530 | 45.5601 | 2,564,333,362 | 2009-04-30 |
| 4039 | 2009-05-25 | 1,163,137,910 | -2,341,021 | 45.3583 | 2,564,333,362 | 2009-04-30 |
| 4040 | 2009-05-22 | 1,165,478,931 | -20,290 | 45.4496 | 2,564,333,362 | 2009-04-30 |
| 4041 | 2009-05-21 | 1,165,499,221 | -1,927,650 | 45.4504 | 2,564,333,362 | 2009-04-30 |
| 4042 | 2009-05-20 | 1,167,426,871 | 2,159,504 | 45.5256 | 2,564,333,362 | 2009-04-30 |
| 4043 | 2009-05-19 | 1,165,267,367 | -350,364 | 45.4413 | 2,564,333,362 | 2009-04-30 |
| 4044 | 2009-05-18 | 1,165,617,731 | -2,089,530 | 45.4550 | 2,564,333,362 | 2009-04-30 |
| 4045 | 2009-05-15 | 1,167,707,261 | -1,716,006 | 45.5365 | 2,564,333,362 | 2009-04-30 |
| 4046 | 2009-05-14 | 1,169,423,267 | 972,833 | 45.6034 | 2,564,333,362 | 2009-04-30 |
| 4047 | 2009-05-13 | 1,168,450,434 | 1,508,917 | 45.5655 | 2,564,333,362 | 2009-04-30 |
| 4048 | 2009-05-12 | 1,166,941,517 | 689,726 | 45.5066 | 2,564,333,362 | 2009-04-30 |
| 4049 | 2009-05-11 | 1,166,251,791 | 2,181,433 | 45.4797 | 2,564,333,362 | 2009-04-30 |
| 4050 | 2009-05-08 | 1,164,070,358 | -2,198,619 | 45.3947 | 2,564,333,362 | 2009-04-30 |
| 4051 | 2009-05-07 | 1,166,268,977 | 2,199,105 | 45.4804 | 2,564,333,362 | 2009-04-30 |
| 4052 | 2009-05-06 | 1,164,069,872 | -707,106 | 45.3946 | 2,564,333,362 | 2009-04-30 |
| 4053 | 2009-05-05 | 1,164,776,978 | 1,016,107 | 45.4222 | 2,564,333,362 | 2009-04-30 |
| 4054 | 2009-05-04 | 1,163,760,871 | -171,565 | 45.3826 | 2,564,333,362 | 2009-04-30 |
| 4055 | 2009-04-30 | 1,163,932,436 | -2,263,271 | 45.3893 | 2,564,333,362 | 2009-04-30 |
| 4056 | 2009-04-29 | 1,166,195,707 | -1,362,034 | 45.4775 | 2,564,333,362 | 2009-03-31 |
| 4057 | 2009-04-28 | 1,167,557,741 | 3,516,645 | 45.5307 | 2,564,333,362 | 2009-03-31 |
| 4058 | 2009-04-27 | 1,164,041,096 | 307,949 | 45.3935 | 2,564,333,362 | 2009-03-31 |
| 4059 | 2009-04-24 | 1,163,733,147 | 1,930,373 | 45.3815 | 2,564,333,362 | 2009-03-31 |
| 4060 | 2009-04-23 | 1,161,802,774 | -2,330,450 | 45.3062 | 2,564,333,362 | 2009-03-31 |
| 4061 | 2009-04-22 | 1,164,133,224 | 269,257 | 45.3971 | 2,564,333,362 | 2009-03-31 |
| 4062 | 2009-04-21 | 1,163,863,967 | 5,194,060 | 45.3866 | 2,564,333,362 | 2009-03-31 |
| 4063 | 2009-04-20 | 1,158,669,907 | 1,299,100 | 45.1841 | 2,564,333,362 | 2009-03-31 |
| 4064 | 2009-04-17 | 1,157,370,807 | 1,507,320 | 45.1334 | 2,564,333,362 | 2009-03-31 |
| 4065 | 2009-04-16 | 1,155,863,487 | 646,089 | 45.0746 | 2,564,333,362 | 2009-03-31 |
| 4066 | 2009-04-15 | 1,155,217,398 | -2,516,147 | 45.0494 | 2,564,333,362 | 2009-03-31 |
| 4067 | 2009-04-14 | 1,157,733,545 | -1,019,072 | 45.1475 | 2,564,333,362 | 2009-03-31 |
| 4068 | 2009-04-09 | 1,158,752,617 | 584,211 | 45.1873 | 2,564,333,362 | 2009-03-31 |
| 4069 | 2009-04-08 | 1,158,168,406 | 1,215,693 | 45.1645 | 2,564,333,362 | 2009-03-31 |
| 4070 | 2009-04-07 | 1,156,952,713 | 1,608,477 | 45.1171 | 2,564,333,362 | 2009-03-31 |
| 4071 | 2009-04-06 | 1,155,344,236 | 2,883,218 | 45.0544 | 2,564,333,362 | 2009-03-31 |
| 4072 | 2009-04-03 | 1,152,461,018 | 8,964,448 | 44.9419 | 2,564,333,362 | 2009-03-31 |
| 4073 | 2009-04-02 | 1,143,496,570 | -6,913,620 | 44.5924 | 2,564,333,362 | 2009-03-31 |
| 4074 | 2009-04-01 | 1,150,410,190 | 6,145,543 | 44.8620 | 2,564,333,362 | 2009-03-31 |
| 4075 | 2009-03-31 | 1,144,264,647 | 439,221 | 44.6223 | 2,564,333,362 | 2009-03-31 |
| 4076 | 2009-03-30 | 1,143,825,426 | 20,783,008 | 44.6052 | 2,564,333,362 | 2009-02-28 |
| 4077 | 2009-03-27 | 1,123,042,418 | -2,095,367 | 43.7947 | 2,564,333,362 | 2009-02-28 |
| 4078 | 2009-03-26 | 1,125,137,785 | 4,195,171 | 43.8764 | 2,564,333,362 | 2009-02-28 |
| 4079 | 2009-03-25 | 1,120,942,614 | 421,900 | 43.7128 | 2,564,333,362 | 2009-02-28 |
| 4080 | 2009-03-24 | 1,120,520,714 | -6,506,668 | 43.6964 | 2,564,333,362 | 2009-02-28 |
| 4081 | 2009-03-23 | 1,127,027,382 | -11,868,149 | 43.9501 | 2,564,333,362 | 2009-02-28 |
| 4082 | 2009-03-20 | 1,138,895,531 | -254,596 | 44.4129 | 2,564,333,362 | 2009-02-28 |
| 4083 | 2009-03-19 | 1,139,150,127 | -1,443,611 | 44.4229 | 2,564,333,362 | 2009-02-28 |
| 4084 | 2009-03-18 | 1,140,593,738 | 3,637,710 | 44.4792 | 2,564,333,362 | 2009-02-28 |
| 4085 | 2009-03-17 | 1,136,956,028 | -6,359,920 | 44.3373 | 2,564,333,362 | 2009-02-28 |
| 4086 | 2009-03-16 | 1,143,315,948 | -1,378,606 | 44.5853 | 2,564,333,362 | 2009-02-28 |
| 4087 | 2009-03-13 | 1,144,694,554 | 882,495 | 44.6391 | 2,564,333,362 | 2009-02-28 |
| 4088 | 2009-03-12 | 1,143,812,059 | 1,152,643 | 44.6047 | 2,564,333,362 | 2009-02-28 |
| 4089 | 2009-03-11 | 1,142,659,416 | 1,637,533 | 44.5597 | 2,564,333,362 | 2009-02-28 |
| 4090 | 2009-03-10 | 1,141,021,883 | -3,534,723 | 44.4958 | 2,564,333,362 | 2009-02-28 |
| 4091 | 2009-03-09 | 1,144,556,606 | 1,523,627 | 44.6337 | 2,564,333,362 | 2009-02-28 |
| 4092 | 2009-03-06 | 1,143,032,979 | 153,146 | 44.5743 | 2,564,333,362 | 2009-02-28 |
| 4093 | 2009-03-05 | 1,142,879,833 | 362,533 | 44.5683 | 2,564,333,362 | 2009-02-28 |
| 4094 | 2009-03-04 | 1,142,517,300 | 732,136 | 44.5542 | 2,564,333,362 | 2009-02-28 |
| 4095 | 2009-03-03 | 1,141,785,164 | 3,185,212 | 44.5256 | 2,564,333,362 | 2009-02-28 |
| 4096 | 2009-03-02 | 1,138,599,952 | -3,890,159 | 44.4014 | 2,564,333,362 | 2009-02-28 |
| 4097 | 2009-02-27 | 1,142,490,111 | -232,232 | 44.5531 | 2,564,333,362 | 2009-01-31 |
| 4098 | 2009-02-26 | 1,142,722,343 | -45,005 | 44.5622 | 2,564,333,362 | 2009-01-31 |
| 4099 | 2009-02-25 | 1,142,767,348 | -4,225,084 | 44.5639 | 2,564,333,362 | 2009-01-31 |
| 4100 | 2009-02-24 | 1,146,992,432 | -418,544 | 44.7287 | 2,564,333,362 | 2009-01-31 |
| 4101 | 2009-02-23 | 1,147,410,976 | -138,421 | 44.7450 | 2,564,333,362 | 2009-01-31 |
| 4102 | 2009-02-20 | 1,147,549,397 | 4,729,808 | 44.7504 | 2,564,333,362 | 2009-01-31 |
| 4103 | 2009-02-19 | 1,142,819,589 | -2,868,695 | 44.5660 | 2,564,333,362 | 2009-01-31 |
| 4104 | 2009-02-18 | 1,145,688,284 | 3,397,453 | 44.6778 | 2,564,333,362 | 2009-01-31 |
| 4105 | 2009-02-17 | 1,142,290,831 | -1,262,205 | 44.5453 | 2,564,333,362 | 2009-01-31 |
| 4106 | 2009-02-16 | 1,143,553,036 | -2,543,606 | 44.5946 | 2,564,333,362 | 2009-01-31 |
| 4107 | 2009-02-13 | 1,146,096,642 | 321,127 | 44.6937 | 2,564,333,362 | 2009-01-31 |
| 4108 | 2009-02-12 | 1,145,775,515 | -220,869 | 44.6812 | 2,564,333,362 | 2009-01-31 |
| 4109 | 2009-02-11 | 1,145,996,384 | 794,346 | 44.6898 | 2,564,333,362 | 2009-01-31 |
| 4110 | 2009-02-10 | 1,145,202,038 | -952,973 | 44.6589 | 2,564,333,362 | 2009-01-31 |
| 4111 | 2009-02-09 | 1,146,155,011 | 4,305,103 | 44.6960 | 2,564,333,362 | 2009-01-31 |
| 4112 | 2009-02-06 | 1,141,849,908 | -3,686,676 | 44.5281 | 2,564,333,362 | 2009-01-31 |
| 4113 | 2009-02-05 | 1,145,536,584 | -339,919 | 44.6719 | 2,564,333,362 | 2009-01-31 |
| 4114 | 2009-02-04 | 1,145,876,503 | -2,089,097 | 44.6852 | 2,564,333,362 | 2009-01-31 |
| 4115 | 2009-02-03 | 1,147,965,600 | 1,120,289 | 44.7666 | 2,564,333,362 | 2009-01-31 |
| 4116 | 2009-02-02 | 1,146,845,311 | 581,030 | 44.7229 | 2,564,333,362 | 2009-01-31 |
| 4117 | 2009-01-30 | 1,146,264,281 | -242,528 | 44.7003 | 2,564,333,362 | 2008-12-31 |
| 4118 | 2009-01-29 | 1,146,506,809 | -1,754,152 | 44.7097 | 2,564,333,362 | 2008-12-31 |
| 4119 | 2009-01-23 | 1,148,260,961 | 2,008,039 | 44.7781 | 2,564,333,362 | 2008-12-31 |
| 4120 | 2009-01-22 | 1,146,252,922 | 578,318 | 44.6998 | 2,564,333,362 | 2008-12-31 |
| 4121 | 2009-01-21 | 1,145,674,604 | 75,096 | 44.6773 | 2,564,333,362 | 2008-12-31 |
| 4122 | 2009-01-20 | 1,145,599,508 | 7,583,211 | 44.6744 | 2,564,333,362 | 2008-12-31 |
| 4123 | 2009-01-19 | 1,138,016,297 | -584,287 | 44.3786 | 2,564,333,362 | 2008-12-31 |
| 4124 | 2009-01-16 | 1,138,600,584 | -620,483 | 44.4014 | 2,564,333,362 | 2008-12-31 |
| 4125 | 2009-01-15 | 1,139,221,067 | -4,949,821 | 44.4256 | 2,564,333,362 | 2008-12-31 |
| 4126 | 2009-01-14 | 1,144,170,888 | -154,720 | 44.6186 | 2,564,333,362 | 2008-12-31 |
| 4127 | 2009-01-13 | 1,144,325,608 | 4,840,475 | 44.6247 | 2,564,333,362 | 2008-12-31 |
| 4128 | 2009-01-12 | 1,139,485,133 | 9,817,186 | 44.4359 | 2,564,333,362 | 2008-12-31 |
| 4129 | 2009-01-09 | 1,129,667,947 | -8,335,417 | 44.0531 | 2,564,333,362 | 2008-12-31 |
| 4130 | 2009-01-08 | 1,138,003,364 | 1,345,990 | 44.3781 | 2,564,333,362 | 2008-12-31 |
| 4131 | 2009-01-07 | 1,136,657,374 | 6,688,204 | 44.3256 | 2,564,333,362 | 2008-12-31 |
| 4132 | 2009-01-06 | 1,129,969,170 | 5,649,423 | 44.0648 | 2,564,333,362 | 2008-12-31 |
| 4133 | 2009-01-05 | 1,124,319,747 | 1,324,331 | 43.8445 | 2,564,333,362 | 2008-12-31 |
| 4134 | 2009-01-02 | 1,122,995,416 | 589,505 | 43.7929 | 2,564,333,362 | 2008-12-31 |
| 4135 | 2008-12-30 | 1,122,405,911 | 23,565,540 | 43.7699 | 2,564,333,362 | 2008-11-30 |
| 4136 | 2008-12-29 | 1,098,840,371 | -2,032,439 | 42.8509 | 2,564,333,362 | 2008-11-30 |
| 4137 | 2008-12-23 | 1,100,872,810 | 4,618,647 | 42.9302 | 2,564,333,362 | 2008-11-30 |
| 4138 | 2008-12-22 | 1,096,254,163 | 5,293,796 | 42.7501 | 2,564,333,362 | 2008-11-30 |
| 4139 | 2008-12-19 | 1,090,960,367 | 3,897,111 | 42.5436 | 2,564,333,362 | 2008-11-30 |
| 4140 | 2008-12-18 | 1,087,063,256 | 1,766,551 | 42.3917 | 2,564,333,362 | 2008-11-30 |
| 4141 | 2008-12-17 | 1,085,296,705 | 2,845,712 | 42.3228 | 2,564,333,362 | 2008-11-30 |
| 4142 | 2008-12-16 | 1,082,450,993 | 1,971,863 | 42.2118 | 2,564,333,362 | 2008-11-30 |
| 4143 | 2008-12-15 | 1,080,479,130 | 941,543 | 42.1349 | 2,564,333,362 | 2008-11-30 |
| 4144 | 2008-12-12 | 1,079,537,587 | 1,619,389 | 42.0982 | 2,564,333,362 | 2008-11-30 |
| 4145 | 2008-12-11 | 1,077,918,198 | 3,341,720 | 42.0350 | 2,564,333,362 | 2008-11-30 |
| 4146 | 2008-12-10 | 1,074,576,478 | -2,341,970 | 41.9047 | 2,564,333,362 | 2008-11-30 |
| 4147 | 2008-12-09 | 1,076,918,448 | -2,278,270 | 41.9960 | 2,564,333,362 | 2008-11-30 |
| 4148 | 2008-12-08 | 1,079,196,718 | -4,601,121 | 42.0849 | 2,564,333,362 | 2008-11-30 |
| 4149 | 2008-12-05 | 1,083,797,839 | 1,238,950 | 42.2643 | 2,564,333,362 | 2008-11-30 |
| 4150 | 2008-12-04 | 1,082,558,889 | 4,978,578 | 42.2160 | 2,564,333,362 | 2008-11-30 |
| 4151 | 2008-12-03 | 1,077,580,311 | -5,069,450 | 42.0218 | 2,564,333,362 | 2008-11-30 |
| 4152 | 2008-12-02 | 1,082,649,761 | 9,301,057 | 42.2195 | 2,564,333,362 | 2008-11-30 |
| 4153 | 2008-12-01 | 1,073,348,704 | 2,340,804 | 41.8568 | 2,564,333,362 | 2008-11-30 |
| 4154 | 2008-11-28 | 1,071,007,900 | 559,322 | 41.7655 | 2,564,333,362 | 2008-10-31 |
| 4155 | 2008-11-27 | 1,070,448,578 | -2,087,580 | 41.7437 | 2,564,333,362 | 2008-10-31 |
| 4156 | 2008-11-26 | 1,072,536,158 | 429,700 | 41.8251 | 2,564,333,362 | 2008-10-31 |
| 4157 | 2008-11-25 | 1,072,106,458 | 6,932,108 | 41.8084 | 2,564,333,362 | 2008-10-31 |
| 4158 | 2008-11-24 | 1,065,174,350 | -2,189,659 | 41.5381 | 2,564,333,362 | 2008-10-31 |
| 4159 | 2008-11-21 | 1,067,364,009 | 2,639,122 | 41.6234 | 2,564,333,362 | 2008-10-31 |
| 4160 | 2008-11-20 | 1,064,724,887 | -1,499,487 | 41.5205 | 2,564,333,362 | 2008-10-31 |
| 4161 | 2008-11-19 | 1,066,224,374 | -819,567 | 41.5790 | 2,564,333,362 | 2008-10-31 |
| 4162 | 2008-11-18 | 1,067,043,941 | -4,233,962 | 41.6110 | 2,564,333,362 | 2008-10-31 |
| 4163 | 2008-11-17 | 1,071,277,903 | -396,764 | 41.7761 | 2,564,333,362 | 2008-10-31 |
| 4164 | 2008-11-14 | 1,071,674,667 | -4,115,437 | 41.7916 | 2,564,333,362 | 2008-10-31 |
| 4165 | 2008-11-13 | 1,075,790,104 | -996,242 | 41.9520 | 2,564,333,362 | 2008-10-31 |
| 4166 | 2008-11-12 | 1,076,786,346 | 1,951,254 | 41.9909 | 2,564,333,362 | 2008-10-31 |
| 4167 | 2008-11-11 | 1,074,835,092 | 650,698 | 41.9148 | 2,564,333,362 | 2008-10-31 |
| 4168 | 2008-11-10 | 1,074,184,394 | -2,769,931 | 41.8894 | 2,564,333,362 | 2008-10-31 |
| 4169 | 2008-11-07 | 1,076,954,325 | -880,261 | 41.9974 | 2,564,333,362 | 2008-10-31 |
| 4170 | 2008-11-06 | 1,077,834,586 | 501,185 | 42.0318 | 2,564,333,362 | 2008-10-31 |
| 4171 | 2008-11-05 | 1,077,333,401 | 3,568,061 | 42.0122 | 2,564,333,362 | 2008-10-31 |
| 4172 | 2008-11-04 | 1,073,765,340 | -199,360 | 41.8731 | 2,564,333,362 | 2008-10-31 |
| 4173 | 2008-11-03 | 1,073,964,700 | 680,656 | 41.8809 | 2,564,333,362 | 2008-10-31 |
| 4174 | 2008-10-31 | 1,073,284,044 | -3,454,377 | 41.8543 | 2,564,333,362 | 2008-10-31 |
| 4175 | 2008-10-30 | 1,076,738,421 | 1,226,907 | 41.9890 | 2,564,333,362 | 2008-09-30 |
| 4176 | 2008-10-29 | 1,075,511,514 | -6,033,852 | 41.9412 | 2,564,333,362 | 2008-09-30 |
| 4177 | 2008-10-28 | 1,081,545,366 | -11,199,555 | 42.1765 | 2,564,333,362 | 2008-09-30 |
| 4178 | 2008-10-27 | 1,092,744,921 | -4,654,899 | 42.6132 | 2,564,333,362 | 2008-09-30 |
| 4179 | 2008-10-24 | 1,097,399,820 | -6,468,143 | 42.7947 | 2,564,333,362 | 2008-09-30 |
| 4180 | 2008-10-23 | 1,103,867,963 | 2,907,355 | 43.0470 | 2,564,333,362 | 2008-09-30 |
| 4181 | 2008-10-22 | 1,100,960,608 | -825,483 | 42.9336 | 2,564,333,362 | 2008-09-30 |
| 4182 | 2008-10-21 | 1,101,786,091 | -152,628 | 42.9658 | 2,564,333,362 | 2008-09-30 |
| 4183 | 2008-10-20 | 1,101,938,719 | -301,735 | 42.9717 | 2,564,333,362 | 2008-09-30 |
| 4184 | 2008-10-17 | 1,102,240,454 | -6,624,342 | 42.9835 | 2,564,333,362 | 2008-09-30 |
| 4185 | 2008-10-16 | 1,108,864,796 | 1,613,132 | 43.2418 | 2,564,333,362 | 2008-09-30 |
| 4186 | 2008-10-15 | 1,107,251,664 | 10,860,761 | 43.1789 | 2,564,333,362 | 2008-09-30 |
| 4187 | 2008-10-14 | 1,096,390,903 | -26,283,392 | 42.7554 | 2,564,333,362 | 2008-09-30 |
| 4188 | 2008-10-13 | 1,122,674,295 | -9,124,797 | 43.7804 | 2,564,333,362 | 2008-09-30 |
| 4189 | 2008-10-10 | 1,131,799,092 | 914,812 | 44.1362 | 2,564,333,362 | 2008-09-30 |
| 4190 | 2008-10-09 | 1,130,884,280 | -930,850 | 44.1005 | 2,564,333,362 | 2008-09-30 |
| 4191 | 2008-10-08 | 1,131,815,130 | -2,900,534 | 44.1368 | 2,564,333,362 | 2008-09-30 |
| 4192 | 2008-10-06 | 1,134,715,664 | -8,261,451 | 44.2499 | 2,564,333,362 | 2008-09-30 |
| 4193 | 2008-10-03 | 1,142,977,115 | -1,344,410 | 44.5721 | 2,564,333,362 | 2008-09-30 |
| 4194 | 2008-10-02 | 1,144,321,525 | -6,112,979 | 44.6245 | 2,564,333,362 | 2008-09-30 |
| 4195 | 2008-09-30 | 1,150,434,504 | -4,612,799 | 44.8629 | 2,564,333,362 | 2008-09-30 |
| 4196 | 2008-09-29 | 1,155,047,303 | 88,142 | 45.0428 | 2,564,333,362 | 2008-08-31 |
| 4197 | 2008-09-26 | 1,154,959,161 | -1,445,087 | 45.0394 | 2,564,333,362 | 2008-08-31 |
| 4198 | 2008-09-25 | 1,156,404,248 | -2,930,257 | 45.0957 | 2,564,333,362 | 2008-08-31 |
| 4199 | 2008-09-24 | 1,159,334,505 | 4,066,864 | 45.2100 | 2,564,333,362 | 2008-08-31 |
| 4200 | 2008-09-23 | 1,155,267,641 | -679,000 | 45.0514 | 2,564,333,362 | 2008-08-31 |
| 4201 | 2008-09-22 | 1,155,946,641 | 599,312 | 45.0779 | 2,564,333,362 | 2008-08-31 |
| 4202 | 2008-09-19 | 1,155,347,329 | -461,117 | 45.0545 | 2,564,333,362 | 2008-08-31 |
| 4203 | 2008-09-18 | 1,155,808,446 | 2,274,517 | 45.0725 | 2,564,333,362 | 2008-08-31 |
| 4204 | 2008-09-17 | 1,153,533,929 | 242,061 | 44.9838 | 2,564,333,362 | 2008-08-31 |
| 4205 | 2008-09-16 | 1,153,291,868 | -2,335,290 | 44.9743 | 2,564,333,362 | 2008-08-31 |
| 4206 | 2008-09-12 | 1,155,627,158 | -3,664,901 | 45.0654 | 2,564,333,362 | 2008-08-31 |
| 4207 | 2008-09-11 | 1,159,292,059 | -73,804 | 45.2083 | 2,564,333,362 | 2008-08-31 |
| 4208 | 2008-09-10 | 1,159,365,863 | 265,055 | 45.2112 | 2,564,333,362 | 2008-08-31 |
| 4209 | 2008-09-09 | 1,159,100,808 | -2,893,457 | 45.2009 | 2,564,333,362 | 2008-08-31 |
| 4210 | 2008-09-08 | 1,161,994,265 | 195,025 | 45.3137 | 2,564,333,362 | 2008-08-31 |
| 4211 | 2008-09-05 | 1,161,799,240 | -1,472,603 | 45.3061 | 2,564,333,362 | 2008-08-31 |
| 4212 | 2008-09-04 | 1,163,271,843 | 2,385,761 | 45.3635 | 2,564,333,362 | 2008-08-31 |
| 4213 | 2008-09-03 | 1,160,886,082 | -1,837,550 | 45.2705 | 2,564,333,362 | 2008-08-31 |
| 4214 | 2008-09-02 | 1,162,723,632 | 1,696,731 | 45.3421 | 2,564,333,362 | 2008-08-31 |
| 4215 | 2008-09-01 | 1,161,026,901 | 580,628 | 45.2760 | 2,564,333,362 | 2008-08-31 |
| 4216 | 2008-08-29 | 1,160,446,273 | 3,228,201 | 45.2533 | 2,564,333,362 | 2008-07-31 |
| 4217 | 2008-08-28 | 1,157,218,072 | -1,152,953 | 45.1274 | 2,564,333,362 | 2008-07-31 |
| 4218 | 2008-08-27 | 1,158,371,025 | 107,268 | 45.1724 | 2,564,333,362 | 2008-07-31 |
| 4219 | 2008-08-26 | 1,158,263,757 | 4,917,338 | 45.1682 | 2,564,333,362 | 2008-07-31 |
| 4220 | 2008-08-25 | 1,153,346,419 | -2,391,662 | 44.9765 | 2,564,333,362 | 2008-07-31 |
| 4221 | 2008-08-21 | 1,155,738,081 | -335,321 | 45.0697 | 2,564,333,362 | 2008-07-31 |
| 4222 | 2008-08-20 | 1,156,073,402 | -1,318,519 | 45.0828 | 2,564,333,362 | 2008-07-31 |
| 4223 | 2008-08-19 | 1,157,391,921 | -264,716 | 45.1342 | 2,564,333,362 | 2008-07-31 |
| 4224 | 2008-08-18 | 1,157,656,637 | 215,824 | 45.1445 | 2,564,333,362 | 2008-07-31 |
| 4225 | 2008-08-15 | 1,157,440,813 | 1,653,051 | 45.1361 | 2,564,333,362 | 2008-07-31 |
| 4226 | 2008-08-14 | 1,155,787,762 | 127,629 | 45.0717 | 2,564,333,362 | 2008-07-31 |
| 4227 | 2008-08-13 | 1,155,660,133 | 708,256 | 45.0667 | 2,564,333,362 | 2008-07-31 |
| 4228 | 2008-08-12 | 1,154,951,877 | 996,106 | 45.0391 | 2,564,333,362 | 2008-07-31 |
| 4229 | 2008-08-11 | 1,153,955,771 | -503,326 | 45.0002 | 2,564,333,362 | 2008-07-31 |
| 4230 | 2008-08-08 | 1,154,459,097 | -408,194 | 45.0199 | 2,564,333,362 | 2008-07-31 |
| 4231 | 2008-08-07 | 1,154,867,291 | 15,349 | 45.0358 | 2,564,333,362 | 2008-07-31 |
| 4232 | 2008-08-05 | 1,154,851,942 | -163,049 | 45.0352 | 2,564,333,362 | 2008-07-31 |
| 4233 | 2008-08-04 | 1,155,014,991 | -39,691 | 45.0415 | 2,564,333,362 | 2008-07-31 |
| 4234 | 2008-08-01 | 1,155,054,682 | -2,315,600 | 45.0431 | 2,564,333,362 | 2008-07-31 |
| 4235 | 2008-07-31 | 1,157,370,282 | 662,543 | 45.1334 | 2,564,333,362 | 2008-07-31 |
| 4236 | 2008-07-30 | 1,156,707,739 | 331,498 | 45.1075 | 2,564,333,362 | 2008-06-30 |
| 4237 | 2008-07-29 | 1,156,376,241 | -242,889 | 45.0946 | 2,564,333,362 | 2008-06-30 |
| 4238 | 2008-07-28 | 1,156,619,130 | 936,732 | 45.1041 | 2,564,333,362 | 2008-06-30 |
| 4239 | 2008-07-25 | 1,155,682,398 | 504,414 | 45.0676 | 2,564,333,362 | 2008-06-30 |
| 4240 | 2008-07-24 | 1,155,177,984 | 702,270 | 45.0479 | 2,564,333,362 | 2008-06-30 |
| 4241 | 2008-07-23 | 1,154,475,714 | 767,361 | 45.0205 | 2,564,333,362 | 2008-06-30 |
| 4242 | 2008-07-22 | 1,153,708,353 | 730,881 | 44.9906 | 2,564,333,362 | 2008-06-30 |
| 4243 | 2008-07-21 | 1,152,977,472 | -559,277 | 44.9621 | 2,564,333,362 | 2008-06-30 |
| 4244 | 2008-07-18 | 1,153,536,749 | -759,716 | 44.9839 | 2,564,333,362 | 2008-06-30 |
| 4245 | 2008-07-17 | 1,154,296,465 | -1,746,190 | 45.0135 | 2,564,333,362 | 2008-06-30 |
| 4246 | 2008-07-16 | 1,156,042,655 | 1,306,136 | 45.0816 | 2,564,333,362 | 2008-06-30 |
| 4247 | 2008-07-15 | 1,154,736,519 | 18,310 | 45.0307 | 2,564,333,362 | 2008-06-30 |
| 4248 | 2008-07-14 | 1,154,718,209 | 645,571 | 45.0300 | 2,564,333,362 | 2008-06-30 |
| 4249 | 2008-07-11 | 1,154,072,638 | 135,907 | 45.0048 | 2,564,333,362 | 2008-06-30 |
| 4250 | 2008-07-10 | 1,153,936,731 | 1,477,909 | 44.9995 | 2,564,333,362 | 2008-06-30 |
| 4251 | 2008-07-09 | 1,152,458,822 | 2,022,760 | 44.9418 | 2,564,333,362 | 2008-06-30 |
| 4252 | 2008-07-08 | 1,150,436,062 | 3,298,510 | 44.8630 | 2,564,333,362 | 2008-06-30 |
| 4253 | 2008-07-07 | 1,147,137,552 | 3,307,259 | 44.7343 | 2,564,333,362 | 2008-06-30 |
| 4254 | 2008-07-04 | 1,143,830,293 | 1,443,574 | 44.6054 | 2,564,333,362 | 2008-06-30 |
| 4255 | 2008-07-03 | 1,142,386,719 | -432,918 | 44.5491 | 2,564,333,362 | 2008-06-30 |
| 4256 | 2008-07-02 | 1,142,819,637 | -6,573,493 | 44.5660 | 2,564,333,362 | 2008-06-30 |
| 4257 | 2008-06-30 | 1,149,393,130 | 2,042,395 | 44.8223 | 2,564,333,362 | 2008-06-30 |
| 4258 | 2008-06-27 | 1,147,350,735 | -2,703,100 | 44.7427 | 2,564,333,362 | 2008-05-31 |
| 4259 | 2008-06-26 | 1,150,053,835 | 1,248,796 | 44.8481 | 2,564,333,362 | 2008-05-31 |
| 4260 | 2008-06-25 | 1,148,805,039 | -1,633,642 | 44.7994 | 2,564,333,362 | 2008-05-31 |
| 4261 | 2008-06-24 | 1,150,438,681 | 3,993,830 | 44.8631 | 2,564,333,362 | 2008-05-31 |
| 4262 | 2008-06-23 | 1,146,444,851 | 631,114 | 44.7073 | 2,564,333,362 | 2008-05-31 |
| 4263 | 2008-06-20 | 1,145,813,737 | -810,227 | 44.6827 | 2,564,333,362 | 2008-05-31 |
| 4264 | 2008-06-19 | 1,146,623,964 | -1,856,426 | 44.7143 | 2,564,333,362 | 2008-05-31 |
| 4265 | 2008-06-18 | 1,148,480,390 | 1,462,509 | 44.7867 | 2,564,333,362 | 2008-05-31 |
| 4266 | 2008-06-17 | 1,147,017,881 | -2,540,607 | 44.7297 | 2,564,333,362 | 2008-05-31 |
| 4267 | 2008-06-16 | 1,149,558,488 | -3,899,930 | 44.8287 | 2,564,333,362 | 2008-05-31 |
| 4268 | 2008-06-13 | 1,153,458,418 | -863,227 | 44.9808 | 2,564,333,362 | 2008-05-31 |
| 4269 | 2008-06-12 | 1,154,321,645 | 2,698,166 | 45.0145 | 2,564,333,362 | 2008-05-31 |
| 4270 | 2008-06-11 | 1,151,623,479 | 1,495,639 | 44.9093 | 2,564,333,362 | 2008-05-31 |
| 4271 | 2008-06-10 | 1,150,127,840 | 8,275,006 | 44.8509 | 2,564,333,362 | 2008-05-31 |
| 4272 | 2008-06-06 | 1,141,852,834 | 1,567,775 | 44.5283 | 2,564,333,362 | 2008-05-31 |
| 4273 | 2008-06-05 | 1,140,285,059 | 1,017,589 | 44.4671 | 2,564,333,362 | 2008-05-31 |
| 4274 | 2008-06-04 | 1,139,267,470 | 2,329,913 | 44.4274 | 2,564,333,362 | 2008-05-31 |
| 4275 | 2008-06-03 | 1,136,937,557 | -3,506,714 | 44.3366 | 2,564,333,362 | 2008-05-31 |
| 4276 | 2008-06-02 | 1,140,444,271 | -2,180,943 | 44.4733 | 2,564,333,362 | 2008-05-31 |
| 4277 | 2008-05-30 | 1,142,625,214 | 221,787 | 44.5584 | 2,564,333,362 | 2008-04-30 |
| 4278 | 2008-05-29 | 1,142,403,427 | -2,694,250 | 44.5497 | 2,564,333,362 | 2008-04-30 |
| 4279 | 2008-05-28 | 1,145,097,677 | 1,223,521 | 44.6548 | 2,564,333,362 | 2008-04-30 |
| 4280 | 2008-05-27 | 1,143,874,156 | -4,055,872 | 44.6071 | 2,564,333,362 | 2008-04-30 |
| 4281 | 2008-05-26 | 1,147,930,028 | 664,316 | 44.7652 | 2,564,333,362 | 2008-04-30 |
| 4282 | 2008-05-23 | 1,147,265,712 | -321,287 | 44.7393 | 2,564,333,362 | 2008-04-30 |
| 4283 | 2008-05-22 | 1,147,586,999 | -2,067,467 | 44.7519 | 2,564,333,362 | 2008-04-30 |
| 4284 | 2008-05-21 | 1,149,654,466 | -5,329,644 | 44.8325 | 2,564,333,362 | 2008-04-30 |
| 4285 | 2008-05-20 | 1,154,984,110 | -2,345,932 | 45.0403 | 2,564,333,362 | 2008-04-30 |
| 4286 | 2008-05-19 | 1,157,330,042 | 12,815 | 45.1318 | 2,564,333,362 | 2008-04-30 |
| 4287 | 2008-05-16 | 1,157,317,227 | 872,762 | 45.1313 | 2,564,333,362 | 2008-04-30 |
| 4288 | 2008-05-15 | 1,156,444,465 | 582,049 | 45.0973 | 2,564,333,362 | 2008-04-30 |
| 4289 | 2008-05-14 | 1,155,862,416 | 3,064,456 | 45.0746 | 2,564,333,362 | 2008-04-30 |
| 4290 | 2008-05-13 | 1,152,797,960 | 160,288 | 44.9551 | 2,564,333,362 | 2008-04-30 |
| 4291 | 2008-05-09 | 1,152,637,672 | -13,838 | 44.9488 | 2,564,333,362 | 2008-04-30 |
| 4292 | 2008-05-08 | 1,152,651,510 | 1,251,210 | 44.9494 | 2,564,333,362 | 2008-04-30 |
| 4293 | 2008-05-07 | 1,151,400,300 | -41,356 | 44.9006 | 2,564,333,362 | 2008-04-30 |
| 4294 | 2008-05-06 | 1,151,441,656 | 6,553,589 | 44.9022 | 2,564,333,362 | 2008-04-30 |
| 4295 | 2008-05-05 | 1,144,888,067 | 4,683,384 | 44.6466 | 2,564,333,362 | 2008-04-30 |
| 4296 | 2008-05-02 | 1,140,204,683 | -1,769,674 | 44.4640 | 2,564,333,362 | 2008-04-30 |
| 4297 | 2008-04-30 | 1,141,974,357 | 3,679,869 | 44.5330 | 2,564,333,362 | 2008-04-30 |
| 4298 | 2008-04-29 | 1,138,294,488 | 945,562 | 44.3895 | 2,564,333,362 | 2008-03-31 |
| 4299 | 2008-04-28 | 1,137,348,926 | 7,255,688 | 44.3526 | 2,564,333,362 | 2008-03-31 |
| 4300 | 2008-04-25 | 1,130,093,238 | 7,405,334 | 44.0697 | 2,564,333,362 | 2008-03-31 |
| 4301 | 2008-04-24 | 1,122,687,904 | 2,013,403 | 43.7809 | 2,564,333,362 | 2008-03-31 |
| 4302 | 2008-04-23 | 1,120,674,501 | -2,847,043 | 43.7024 | 2,564,333,362 | 2008-03-31 |
| 4303 | 2008-04-22 | 1,123,521,544 | -1,958,375 | 43.8134 | 2,564,333,362 | 2008-03-31 |
| 4304 | 2008-04-21 | 1,125,479,919 | 1,353,050 | 43.8898 | 2,564,333,362 | 2008-03-31 |
| 4305 | 2008-04-18 | 1,124,126,869 | -5,060,884 | 43.8370 | 2,564,333,362 | 2008-03-31 |
| 4306 | 2008-04-17 | 1,129,187,753 | 942,594 | 44.0344 | 2,564,333,362 | 2008-03-31 |
| 4307 | 2008-04-16 | 1,128,245,159 | 3,115,831 | 43.9976 | 2,564,333,362 | 2008-03-31 |
| 4308 | 2008-04-15 | 1,125,129,328 | -116,440 | 43.8761 | 2,564,333,362 | 2008-03-31 |
| 4309 | 2008-04-14 | 1,125,245,768 | 7,427,612 | 43.8806 | 2,564,333,362 | 2008-03-31 |
| 4310 | 2008-04-11 | 1,117,818,156 | 3,590,604 | 43.5910 | 2,564,333,362 | 2008-03-31 |
| 4311 | 2008-04-10 | 1,114,227,552 | 1,070,822 | 43.4510 | 2,564,333,362 | 2008-03-31 |
| 4312 | 2008-04-09 | 1,113,156,730 | 844,010 | 43.4092 | 2,564,333,362 | 2008-03-31 |
| 4313 | 2008-04-08 | 1,112,312,720 | 4,911,010 | 43.3763 | 2,564,333,362 | 2008-03-31 |
| 4314 | 2008-04-07 | 1,107,401,710 | 283,542 | 43.1848 | 2,564,333,362 | 2008-03-31 |
| 4315 | 2008-04-03 | 1,107,118,168 | 3,015,593 | 43.1737 | 2,564,333,362 | 2008-03-31 |
| 4316 | 2008-04-02 | 1,104,102,575 | -4,696,133 | 43.0561 | 2,564,333,362 | 2008-03-31 |
| 4317 | 2008-04-01 | 1,108,798,708 | 2,615,720 | 43.2393 | 2,564,333,362 | 2008-03-31 |
| 4318 | 2008-03-31 | 1,106,182,988 | 2,879,694 | 43.1373 | 2,564,333,362 | 2008-03-31 |
| 4319 | 2008-03-28 | 1,103,303,294 | 1,824,302 | 43.0250 | 2,564,333,362 | 2008-02-29 |
| 4320 | 2008-03-27 | 1,101,478,992 | 466,608 | 42.9538 | 2,564,333,362 | 2008-02-29 |
| 4321 | 2008-03-26 | 1,101,012,384 | 2,088,881 | 42.9356 | 2,564,333,362 | 2008-02-29 |
| 4322 | 2008-03-25 | 1,098,923,503 | 3,333,084 | 42.8542 | 2,564,333,362 | 2008-02-29 |
| 4323 | 2008-03-20 | 1,095,590,419 | -3,310,398 | 42.7242 | 2,564,333,362 | 2008-02-29 |
| 4324 | 2008-03-19 | 1,098,900,817 | 2,236,223 | 42.8533 | 2,564,333,362 | 2008-02-29 |
| 4325 | 2008-03-18 | 1,096,664,594 | 1,157,105 | 42.7661 | 2,564,333,362 | 2008-02-29 |
| 4326 | 2008-03-17 | 1,095,507,489 | -4,630,160 | 42.7209 | 2,564,333,362 | 2008-02-29 |
| 4327 | 2008-03-14 | 1,100,137,649 | -4,471,773 | 42.9015 | 2,564,333,362 | 2008-02-29 |
| 4328 | 2008-03-13 | 1,104,609,422 | -3,939,831 | 43.0759 | 2,564,333,362 | 2008-02-29 |
| 4329 | 2008-03-12 | 1,108,549,253 | -8,772,995 | 43.2295 | 2,564,333,362 | 2008-02-29 |
| 4330 | 2008-03-11 | 1,117,322,248 | 1,741,173 | 43.5716 | 2,564,333,362 | 2008-02-29 |
| 4331 | 2008-03-10 | 1,115,581,075 | 43,905 | 43.5037 | 2,564,333,362 | 2008-02-29 |
| 4332 | 2008-03-07 | 1,115,537,170 | -1,191,270 | 43.5020 | 2,564,333,362 | 2008-02-29 |
| 4333 | 2008-03-06 | 1,116,728,440 | 2,204,057 | 43.5485 | 2,564,333,362 | 2008-02-29 |
| 4334 | 2008-03-05 | 1,114,524,383 | -788,605 | 43.4625 | 2,564,333,362 | 2008-02-29 |
| 4335 | 2008-03-04 | 1,115,312,988 | 2,450,851 | 43.4933 | 2,564,333,362 | 2008-02-29 |
| 4336 | 2008-03-03 | 1,112,862,137 | 3,061,061 | 43.3977 | 2,564,333,362 | 2008-02-29 |
| 4337 | 2008-02-29 | 1,109,801,076 | 1,985,526 | 43.2783 | 2,564,333,362 | 2008-02-29 |
| 4338 | 2008-02-28 | 1,107,815,550 | 959,630 | 43.2009 | 2,564,333,362 | 2008-01-31 |
| 4339 | 2008-02-27 | 1,106,855,920 | -2,396,701 | 43.1635 | 2,564,333,362 | 2008-01-31 |
| 4340 | 2008-02-26 | 1,109,252,621 | -1,744,564 | 43.2570 | 2,564,333,362 | 2008-01-31 |
| 4341 | 2008-02-25 | 1,110,997,185 | -3,516,047 | 43.3250 | 2,564,333,362 | 2008-01-31 |
| 4342 | 2008-02-22 | 1,114,513,232 | 442,124 | 43.4621 | 2,564,333,362 | 2008-01-31 |
| 4343 | 2008-02-21 | 1,114,071,108 | -4,091,990 | 43.4449 | 2,564,333,362 | 2008-01-31 |
| 4344 | 2008-02-20 | 1,118,163,098 | 2,646,705 | 43.6044 | 2,564,333,362 | 2008-01-31 |
| 4345 | 2008-02-19 | 1,115,516,393 | 8,238 | 43.5012 | 2,564,333,362 | 2008-01-31 |
| 4346 | 2008-02-18 | 1,115,508,155 | -6,932,253 | 43.5009 | 2,564,333,362 | 2008-01-31 |
| 4347 | 2008-02-15 | 1,122,440,408 | 3,455,898 | 43.7712 | 2,564,333,362 | 2008-01-31 |
| 4348 | 2008-02-14 | 1,118,984,510 | 1,696,367 | 43.6365 | 2,564,333,362 | 2008-01-31 |
| 4349 | 2008-02-13 | 1,117,288,143 | 331,897 | 43.5703 | 2,564,333,362 | 2008-01-31 |
| 4350 | 2008-02-12 | 1,116,956,246 | -7,949,800 | 43.5574 | 2,564,333,362 | 2008-01-31 |
| 4351 | 2008-02-11 | 1,124,906,046 | -5,079,376 | 43.8674 | 2,564,333,362 | 2008-01-31 |
| 4352 | 2008-02-06 | 1,129,985,422 | 0 | 44.0655 | 2,564,333,362 | 2008-01-31 |
| 4353 | 2008-02-05 | 1,129,985,422 | -7,179,020 | 44.0655 | 2,564,333,362 | 2008-01-31 |
| 4354 | 2008-02-04 | 1,137,164,442 | -2,312,928 | 44.3454 | 2,564,333,362 | 2008-01-31 |
| 4355 | 2008-02-01 | 1,139,477,370 | 37,462 | 44.4356 | 2,564,333,362 | 2008-01-31 |
| 4356 | 2008-01-31 | 1,139,439,908 | -1,080,873 | 44.4342 | 2,564,333,362 | 2008-01-31 |
| 4357 | 2008-01-30 | 1,140,520,781 | -412,192 | 44.4763 | 2,564,333,362 | 2007-12-31 |
| 4358 | 2008-01-29 | 1,140,932,973 | 4,527,983 | 44.4924 | 2,564,333,362 | 2007-12-31 |
| 4359 | 2008-01-28 | 1,136,404,990 | -1,978,756 | 44.3158 | 2,564,333,362 | 2007-12-31 |
| 4360 | 2008-01-25 | 1,138,383,746 | -2,974,392 | 44.3930 | 2,564,333,362 | 2007-12-31 |
| 4361 | 2008-01-24 | 1,141,358,138 | -1,931,523 | 44.5090 | 2,564,333,362 | 2007-12-31 |
| 4362 | 2008-01-23 | 1,143,289,661 | -6,551,486 | 44.5843 | 2,564,333,362 | 2007-12-31 |
| 4363 | 2008-01-22 | 1,149,841,147 | 1,320,508 | 44.8398 | 2,564,333,362 | 2007-12-31 |
| 4364 | 2008-01-21 | 1,148,520,639 | -1,128,890 | 44.7883 | 2,564,333,362 | 2007-12-31 |
| 4365 | 2008-01-18 | 1,149,649,529 | -4,411,615 | 44.8323 | 2,564,333,362 | 2007-12-31 |
| 4366 | 2008-01-17 | 1,154,061,144 | 3,621,647 | 45.0043 | 2,564,333,362 | 2007-12-31 |
| 4367 | 2008-01-16 | 1,150,439,497 | -597,123 | 44.8631 | 2,564,333,362 | 2007-12-31 |
| 4368 | 2008-01-15 | 1,151,036,620 | -2,117,021 | 44.8864 | 2,564,333,362 | 2007-12-31 |
| 4369 | 2008-01-14 | 1,153,153,641 | -521,036 | 44.9689 | 2,564,333,362 | 2007-12-31 |
| 4370 | 2008-01-11 | 1,153,674,677 | -474,008 | 44.9893 | 2,564,333,362 | 2007-12-31 |
| 4371 | 2008-01-10 | 1,154,148,685 | 1,322,357 | 45.0077 | 2,564,333,362 | 2007-12-31 |
| 4372 | 2008-01-09 | 1,152,826,328 | -124,268 | 44.9562 | 2,564,333,362 | 2007-12-31 |
| 4373 | 2008-01-08 | 1,152,950,596 | -271,901 | 44.9610 | 2,564,333,362 | 2007-12-31 |
| 4374 | 2008-01-07 | 1,153,222,497 | -1,107,455 | 44.9716 | 2,564,333,362 | 2007-12-31 |
| 4375 | 2008-01-04 | 1,154,329,952 | 719,045 | 45.0148 | 2,564,333,362 | 2007-12-31 |
| 4376 | 2008-01-03 | 1,153,610,907 | -207,732 | 44.9868 | 2,564,333,362 | 2007-12-31 |
| 4377 | 2008-01-02 | 1,153,818,639 | 1,458,297 | 44.9949 | 2,564,333,362 | 2007-12-31 |
| 4378 | 2007-12-31 | 1,152,360,342 | 4,040 | 44.9380 | 2,564,333,362 | 2007-12-31 |
| 4379 | 2007-12-28 | 1,152,356,302 | 401,603 | 44.9379 | 2,564,333,362 | 2007-11-30 |
| 4380 | 2007-12-27 | 1,151,954,699 | -1,735,115 | 44.9222 | 2,564,333,362 | 2007-11-30 |
| 4381 | 2007-12-24 | 1,153,689,814 | 0 | 44.9899 | 2,564,333,362 | 2007-11-30 |
| 4382 | 2007-12-21 | 1,153,689,814 | 1,413,495 | 44.9899 | 2,564,333,362 | 2007-11-30 |
| 4383 | 2007-12-20 | 1,152,276,319 | -2,866,774 | 44.9347 | 2,564,333,362 | 2007-11-30 |
| 4384 | 2007-12-19 | 1,155,143,093 | -2,344,880 | 45.0465 | 2,564,333,362 | 2007-11-30 |
| 4385 | 2007-12-18 | 1,157,487,973 | 707,068 | 45.1380 | 2,564,333,362 | 2007-11-30 |
| 4386 | 2007-12-17 | 1,156,780,905 | 1,704,665 | 45.1104 | 2,564,333,362 | 2007-11-30 |
| 4387 | 2007-12-14 | 1,155,076,240 | 670,351 | 45.0439 | 2,564,333,362 | 2007-11-30 |
| 4388 | 2007-12-13 | 1,154,405,889 | -2,409,000 | 45.0178 | 2,564,333,362 | 2007-11-30 |
| 4389 | 2007-12-12 | 1,156,814,889 | -40,447 | 45.1117 | 2,564,333,362 | 2007-11-30 |
| 4390 | 2007-12-11 | 1,156,855,336 | -1,586,595 | 45.1133 | 2,564,333,362 | 2007-11-30 |
| 4391 | 2007-12-10 | 1,158,441,931 | 1,109,296 | 45.1752 | 2,564,333,362 | 2007-11-30 |
| 4392 | 2007-12-07 | 1,157,332,635 | 578,860 | 45.1319 | 2,564,333,362 | 2007-11-30 |
| 4393 | 2007-12-06 | 1,156,753,775 | -1,736,621 | 45.1093 | 2,564,333,362 | 2007-11-30 |
| 4394 | 2007-12-05 | 1,158,490,396 | 1,259,509 | 45.1771 | 2,564,333,362 | 2007-11-30 |
| 4395 | 2007-12-04 | 1,157,230,887 | 6,846,894 | 45.1279 | 2,564,333,362 | 2007-11-30 |
| 4396 | 2007-12-03 | 1,150,383,993 | 9,579,671 | 44.8609 | 2,564,333,362 | 2007-11-30 |
| 4397 | 2007-11-30 | 1,140,804,322 | 6,909,561 | 44.4874 | 2,564,333,362 | 2007-11-30 |
| 4398 | 2007-11-29 | 1,133,894,761 | 1,272,943 | 45.5044 | 2,491,833,362 | 2007-10-31 |
| 4399 | 2007-11-28 | 1,132,621,818 | 629,650 | 45.4534 | 2,491,833,362 | 2007-10-31 |
| 4400 | 2007-11-27 | 1,131,992,168 | 1,761,635 | 45.4281 | 2,491,833,362 | 2007-10-31 |
| 4401 | 2007-11-26 | 1,130,230,533 | -7,469,691 | 45.3574 | 2,491,833,362 | 2007-10-31 |
| 4402 | 2007-11-23 | 1,137,700,224 | 169,391 | 45.6572 | 2,491,833,362 | 2007-10-31 |
| 4403 | 2007-11-22 | 1,137,530,833 | -2,541,873 | 45.6504 | 2,491,833,362 | 2007-10-31 |
| 4404 | 2007-11-21 | 1,140,072,706 | -5,851,963 | 45.7524 | 2,491,833,362 | 2007-10-31 |
| 4405 | 2007-11-20 | 1,145,924,669 | 2,775,362 | 45.9872 | 2,491,833,362 | 2007-10-31 |
| 4406 | 2007-11-19 | 1,143,149,307 | 140,624 | 45.8758 | 2,491,833,362 | 2007-10-31 |
| 4407 | 2007-11-16 | 1,143,008,683 | 89,891 | 45.8702 | 2,491,833,362 | 2007-10-31 |
| 4408 | 2007-11-15 | 1,142,918,792 | 1,048,742 | 45.8666 | 2,491,833,362 | 2007-10-31 |
| 4409 | 2007-11-14 | 1,141,870,050 | -558,809 | 45.8245 | 2,491,833,362 | 2007-10-31 |
| 4410 | 2007-11-13 | 1,142,428,859 | -94,686 | 45.8469 | 2,491,833,362 | 2007-10-31 |
| 4411 | 2007-11-12 | 1,142,523,545 | 1,956,506 | 45.8507 | 2,491,833,362 | 2007-10-31 |
| 4412 | 2007-11-09 | 1,140,567,039 | 4,705,568 | 45.7722 | 2,491,833,362 | 2007-10-31 |
| 4413 | 2007-11-08 | 1,135,861,471 | -1,446,980 | 45.5834 | 2,491,833,362 | 2007-10-31 |
| 4414 | 2007-11-07 | 1,137,308,451 | -498,444 | 45.6414 | 2,491,833,362 | 2007-10-31 |
| 4415 | 2007-11-06 | 1,137,806,895 | 348,261 | 45.6614 | 2,491,833,362 | 2007-10-31 |
| 4416 | 2007-11-05 | 1,137,458,634 | 1,840,086 | 45.6475 | 2,491,833,362 | 2007-10-31 |
| 4417 | 2007-11-02 | 1,135,618,548 | -3,014,370 | 45.5736 | 2,491,833,362 | 2007-10-31 |
| 4418 | 2007-11-01 | 1,138,632,918 | -37,858,193 | 45.6946 | 2,491,833,362 | 2007-10-31 |
| 4419 | 2007-10-31 | 1,176,491,111 | 219,061 | 47.2139 | 2,491,833,362 | 2007-10-31 |
| 4420 | 2007-10-30 | 1,176,272,050 | 68,910,104 | 47.2051 | 2,491,833,362 | 2007-09-30 |
| 4421 | 2007-10-29 | 1,107,361,946 | 545,119 | 44.4396 | 2,491,833,362 | 2007-09-30 |
| 4422 | 2007-10-26 | 1,106,816,827 | 690,273 | 44.4178 | 2,491,833,362 | 2007-09-30 |
| 4423 | 2007-10-25 | 1,106,126,554 | 2,836,943 | 44.3901 | 2,491,833,362 | 2007-09-30 |
| 4424 | 2007-10-24 | 1,103,289,611 | -2,770,913 | 44.2762 | 2,491,833,362 | 2007-09-30 |
| 4425 | 2007-10-23 | 1,106,060,524 | 4,140,375 | 44.3874 | 2,491,833,362 | 2007-09-30 |
| 4426 | 2007-10-22 | 1,101,920,149 | 699,566 | 44.2213 | 2,491,833,362 | 2007-09-30 |
| 4427 | 2007-10-18 | 1,101,220,583 | 2,554,524 | 44.1932 | 2,491,833,362 | 2007-09-30 |
| 4428 | 2007-10-17 | 1,098,666,059 | 294,292,695 | 44.0907 | 2,491,833,362 | 2007-09-30 |
| 4429 | 2007-10-16 | 804,373,364 | -634,123 | 32.2804 | 2,491,833,362 | 2007-09-30 |
| 4430 | 2007-10-15 | 805,007,487 | -2,568,024 | 32.3058 | 2,491,833,362 | 2007-09-30 |
| 4431 | 2007-10-12 | 807,575,511 | -638,149 | 32.4089 | 2,491,833,362 | 2007-09-30 |
| 4432 | 2007-10-11 | 808,213,660 | 2,376,341 | 32.4345 | 2,491,833,362 | 2007-09-30 |
| 4433 | 2007-10-10 | 805,837,319 | 1,162,560 | 32.3391 | 2,491,833,362 | 2007-09-30 |
| 4434 | 2007-10-09 | 804,674,759 | 2,908,015 | 32.2925 | 2,491,833,362 | 2007-09-30 |
| 4435 | 2007-10-08 | 801,766,744 | -2,346,101 | 32.1758 | 2,491,833,362 | 2007-09-30 |
| 4436 | 2007-10-05 | 804,112,845 | -3,947,458 | 32.2699 | 2,491,833,362 | 2007-09-30 |
| 4437 | 2007-10-04 | 808,060,303 | 894,205 | 32.4283 | 2,491,833,362 | 2007-09-30 |
| 4438 | 2007-10-03 | 807,166,098 | 1,732,509 | 32.3925 | 2,491,833,362 | 2007-09-30 |
| 4439 | 2007-10-02 | 805,433,589 | -1,069,024 | 32.3229 | 2,491,833,362 | 2007-09-30 |
| 4440 | 2007-09-28 | 806,502,613 | 1,692,542 | 32.3658 | 2,491,833,362 | 2007-08-31 |
| 4441 | 2007-09-27 | 804,810,071 | 1,884,883 | 32.2979 | 2,491,833,362 | 2007-08-31 |
| 4442 | 2007-09-25 | 802,925,188 | -970,812 | 32.2223 | 2,491,833,362 | 2007-08-31 |
| 4443 | 2007-09-24 | 803,896,000 | -1,578,723 | 32.2612 | 2,491,833,362 | 2007-08-31 |
| 4444 | 2007-09-21 | 805,474,723 | 259,604 | 32.3246 | 2,491,833,362 | 2007-08-31 |
| 4445 | 2007-09-20 | 805,215,119 | -278,197 | 32.3142 | 2,491,833,362 | 2007-08-31 |
| 4446 | 2007-09-19 | 805,493,316 | -659,013 | 32.3253 | 2,491,833,362 | 2007-08-31 |
| 4447 | 2007-09-18 | 806,152,329 | 1,419,146 | 32.3518 | 2,491,833,362 | 2007-08-31 |
| 4448 | 2007-09-17 | 804,733,183 | 14,727 | 32.2948 | 2,491,833,362 | 2007-08-31 |
| 4449 | 2007-09-14 | 804,718,456 | -1,599,031 | 32.2942 | 2,491,833,362 | 2007-08-31 |
| 4450 | 2007-09-13 | 806,317,487 | 3,111,095 | 32.3584 | 2,491,833,362 | 2007-08-31 |
| 4451 | 2007-09-12 | 803,206,392 | 450,064 | 32.2336 | 2,491,833,362 | 2007-08-31 |
| 4452 | 2007-09-11 | 802,756,328 | 817,606 | 32.2155 | 2,491,833,362 | 2007-08-31 |
| 4453 | 2007-09-10 | 801,938,722 | -766,729 | 32.1827 | 2,491,833,362 | 2007-08-31 |
| 4454 | 2007-09-07 | 802,705,451 | -156,996 | 32.2134 | 2,491,833,362 | 2007-08-31 |
| 4455 | 2007-09-06 | 802,862,447 | 3,823,442 | 32.2197 | 2,491,833,362 | 2007-08-31 |
| 4456 | 2007-09-05 | 799,039,005 | 2,228,098 | 32.0663 | 2,491,833,362 | 2007-08-31 |
| 4457 | 2007-09-04 | 796,810,907 | 2,221,652 | 31.9769 | 2,491,833,362 | 2007-08-31 |
| 4458 | 2007-09-03 | 794,589,255 | 1,309,484 | 31.8877 | 2,491,833,362 | 2007-08-31 |
| 4459 | 2007-08-31 | 793,279,771 | -2,723,249 | 31.8352 | 2,491,833,362 | 2007-08-31 |
| 4460 | 2007-08-30 | 796,003,020 | -1,941,513 | 31.9445 | 2,491,833,362 | 2007-07-31 |
| 4461 | 2007-08-29 | 797,944,533 | -1,159,863 | 32.0224 | 2,491,833,362 | 2007-07-31 |
| 4462 | 2007-08-28 | 799,104,396 | 961,898 | 32.0689 | 2,491,833,362 | 2007-07-31 |
| 4463 | 2007-08-27 | 798,142,498 | 9,278,341 | 32.0303 | 2,491,833,362 | 2007-07-31 |
| 4464 | 2007-08-24 | 788,864,157 | 1,836,042 | 31.6580 | 2,491,833,362 | 2007-07-31 |
| 4465 | 2007-08-23 | 787,028,115 | 2,425,729 | 31.5843 | 2,491,833,362 | 2007-07-31 |
| 4466 | 2007-08-22 | 784,602,386 | 427,902 | 31.4870 | 2,491,833,362 | 2007-07-31 |
| 4467 | 2007-08-21 | 784,174,484 | -5,310,222 | 31.4698 | 2,491,833,362 | 2007-07-31 |
| 4468 | 2007-08-20 | 789,484,706 | -2,971,764 | 31.6829 | 2,491,833,362 | 2007-07-31 |
| 4469 | 2007-08-17 | 792,456,470 | 633,221 | 31.8021 | 2,491,833,362 | 2007-07-31 |
| 4470 | 2007-08-16 | 791,823,249 | -630,252 | 31.7767 | 2,491,833,362 | 2007-07-31 |
| 4471 | 2007-08-15 | 792,453,501 | 2,748,980 | 31.8020 | 2,491,833,362 | 2007-07-31 |
| 4472 | 2007-08-14 | 789,704,521 | 408,074 | 31.6917 | 2,491,833,362 | 2007-07-31 |
| 4473 | 2007-08-13 | 789,296,447 | -317,783 | 31.6753 | 2,491,833,362 | 2007-07-31 |
| 4474 | 2007-08-10 | 789,614,230 | 250,070 | 31.6881 | 2,491,833,362 | 2007-07-31 |
| 4475 | 2007-08-09 | 789,364,160 | 840,933 | 31.6780 | 2,491,833,362 | 2007-07-31 |
| 4476 | 2007-08-08 | 788,523,227 | 492,391 | 31.6443 | 2,491,833,362 | 2007-07-31 |
| 4477 | 2007-08-07 | 788,030,836 | 2,655 | 31.6245 | 2,491,833,362 | 2007-07-31 |
| 4478 | 2007-08-06 | 788,028,181 | -823,305 | 31.6244 | 2,491,833,362 | 2007-07-31 |
| 4479 | 2007-08-03 | 788,851,486 | -1,813,493 | 31.6575 | 2,491,833,362 | 2007-07-31 |
| 4480 | 2007-08-02 | 790,664,979 | -1,310,253 | 31.7303 | 2,491,833,362 | 2007-07-31 |
| 4481 | 2007-08-01 | 791,975,232 | 4,258,439 | 31.7828 | 2,491,833,362 | 2007-07-31 |
| 4482 | 2007-07-31 | 787,716,793 | -87,787 | 31.6119 | 2,491,833,362 | 2007-07-31 |
| 4483 | 2007-07-30 | 787,804,580 | 3,412,044 | 31.6155 | 2,491,833,362 | 2007-06-30 |
| 4484 | 2007-07-27 | 784,392,536 | -1,074,923 | 31.4785 | 2,491,833,362 | 2007-06-30 |
| 4485 | 2007-07-26 | 785,467,459 | 2,356,211 | 31.5217 | 2,491,833,362 | 2007-06-30 |
| 4486 | 2007-07-25 | 783,111,248 | -650,365 | 31.4271 | 2,491,833,362 | 2007-06-30 |
| 4487 | 2007-07-24 | 783,761,613 | 627,808 | 31.4532 | 2,491,833,362 | 2007-06-30 |
| 4488 | 2007-07-23 | 783,133,805 | 87,967 | 31.4280 | 2,491,833,362 | 2007-06-30 |
| 4489 | 2007-07-20 | 783,045,838 | -278,050 | 31.4245 | 2,491,833,362 | 2007-06-30 |
| 4490 | 2007-07-19 | 783,323,888 | 825,178 | 31.4356 | 2,491,833,362 | 2007-06-30 |
| 4491 | 2007-07-18 | 782,498,710 | -299,736 | 31.4025 | 2,491,833,362 | 2007-06-30 |
| 4492 | 2007-07-17 | 782,798,446 | 2,513,007 | 31.4146 | 2,491,833,362 | 2007-06-30 |
| 4493 | 2007-07-16 | 780,285,439 | 1,401,911 | 31.3137 | 2,491,833,362 | 2007-06-30 |
| 4494 | 2007-07-13 | 778,883,528 | 2,401,195 | 31.2574 | 2,491,833,362 | 2007-06-30 |
| 4495 | 2007-07-12 | 776,482,333 | 3,274,916 | 31.1611 | 2,491,833,362 | 2007-06-30 |
| 4496 | 2007-07-11 | 773,207,417 | -1,963,336 | 31.0297 | 2,491,833,362 | 2007-06-30 |
| 4497 | 2007-07-10 | 775,170,753 | 730,994 | 31.1085 | 2,491,833,362 | 2007-06-30 |
| 4498 | 2007-07-09 | 774,439,759 | 168,841 | 31.0791 | 2,491,833,362 | 2007-06-30 |
| 4499 | 2007-07-06 | 774,270,918 | 2,678,472 | 31.0723 | 2,491,833,362 | 2007-06-30 |
| 4500 | 2007-07-05 | 771,592,446 | -3,474 | 30.9648 | 2,491,833,362 | 2007-06-30 |
| 4501 | 2007-07-04 | 771,595,920 | -610,702 | 30.9650 | 2,491,833,362 | 2007-06-30 |
| 4502 | 2007-07-03 | 772,206,622 | -6,185,856 | 30.9895 | 2,491,833,362 | 2007-06-30 |
| 4503 | 2007-06-29 | 778,392,478 | 795,807 | 31.2377 | 2,491,833,362 | 2007-05-31 |
| 4504 | 2007-06-28 | 777,596,671 | 948,647 | 31.2058 | 2,491,833,362 | 2007-05-31 |
| 4505 | 2007-06-27 | 776,648,024 | -317,150 | 31.1677 | 2,491,833,362 | 2007-05-31 |
| 4506 | 2007-06-26 | 776,965,174 | 31.1805 | 2,491,833,362 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy