SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-29 1,414,891,688 1,000 48.83 2,897,780,274 2025-06-30
2 2025-09-25 1,414,890,688 -3,106 48.83 2,897,780,274 2025-06-30
3 2025-09-22 1,414,893,794 -346,166 48.83 2,897,780,274 2025-06-30
4 2025-09-19 1,415,239,960 -11,083 48.84 2,897,780,274 2025-06-30
5 2025-09-17 1,415,251,043 -10,000 48.84 2,897,780,274 2025-06-30
6 2025-09-16 1,415,261,043 -6,000 48.84 2,897,780,274 2025-06-30
7 2025-09-15 1,415,267,043 -21,460 48.84 2,897,780,274 2025-06-30
8 2025-09-11 1,415,288,503 1,000 48.84 2,897,780,274 2025-06-30
9 2025-09-10 1,415,287,503 -43,187 48.84 2,897,780,274 2025-06-30
10 2025-09-05 1,415,330,690 9,000 48.84 2,897,780,274 2025-06-30
11 2025-09-04 1,415,321,690 -2,500 48.84 2,897,780,274 2025-06-30
12 2025-09-03 1,415,324,190 8,000 48.84 2,897,780,274 2025-06-30
13 2025-09-02 1,415,316,190 -14,472 48.84 2,897,780,274 2025-06-30
14 2025-08-29 1,415,330,662 -120 48.84 2,897,780,274 2025-06-30
15 2025-08-28 1,415,330,782 40 48.84 2,897,780,274 2025-06-30
16 2025-08-27 1,415,330,742 -934 48.84 2,897,780,274 2025-06-30
17 2025-08-26 1,415,331,676 -4,000 48.84 2,897,780,274 2025-06-30
18 2025-08-25 1,415,335,676 -484 48.84 2,897,780,274 2025-06-30
19 2025-08-21 1,415,336,160 20,500 48.84 2,897,780,274 2025-06-30
20 2025-08-19 1,415,315,660 -45,000 48.84 2,897,780,274 2025-06-30
21 2025-08-18 1,415,360,660 -6,000 48.84 2,897,780,274 2025-06-30
22 2025-08-14 1,415,366,660 -1,000 48.84 2,897,780,274 2025-06-30
23 2025-08-13 1,415,367,660 -1,000 48.84 2,897,780,274 2025-06-30
24 2025-08-11 1,415,368,660 1,000 48.84 2,897,780,274 2025-06-30
25 2025-08-08 1,415,367,660 -500 48.84 2,897,780,274 2025-06-30
26 2025-08-07 1,415,368,160 -3,339 48.84 2,897,780,274 2025-06-30
27 2025-08-06 1,415,371,499 6,000 48.84 2,897,780,274 2025-06-30
28 2025-08-01 1,415,365,499 -500 48.84 2,897,780,274 2025-06-30
29 2025-07-31 1,415,365,999 -1,007 48.84 2,897,780,274 2025-06-30
30 2025-07-30 1,415,367,006 -999 48.84 2,897,780,274 2025-06-30
31 2025-07-29 1,415,368,005 -56,012 48.84 2,897,780,274 2025-06-30
32 2025-07-28 1,415,424,017 -2,000 48.85 2,897,780,274 2025-06-30
33 2025-07-25 1,415,426,017 -90,000 48.85 2,897,780,274 2025-06-30
34 2025-07-24 1,415,516,017 83,093 48.85 2,897,780,274 2025-06-30
35 2025-07-21 1,415,432,924 -22,000 48.85 2,897,780,274 2025-06-30
36 2025-07-18 1,415,454,924 -20,000 48.85 2,897,780,274 2025-06-30
37 2025-07-17 1,415,474,924 -2,013 48.85 2,897,780,274 2025-06-30
38 2025-07-15 1,415,476,937 2,500 48.85 2,897,780,274 2025-06-30
39 2025-07-14 1,415,474,437 -1,000 48.85 2,897,780,274 2025-06-30
40 2025-07-11 1,415,475,437 -10,500 48.85 2,897,780,274 2025-06-30
41 2025-07-09 1,415,485,937 3,300 48.85 2,897,780,274 2025-06-30
42 2025-07-08 1,415,482,637 -705,715 48.85 2,897,780,274 2025-06-30
43 2025-07-04 1,416,188,352 -445,902 48.87 2,897,780,274 2025-06-30
44 2025-07-03 1,416,634,254 -130,500 48.89 2,897,780,274 2025-06-30
45 2025-06-30 1,416,764,754 -478,000 48.89 2,897,780,274 2025-06-30
46 2025-06-27 1,417,242,754 -15,840 48.91 2,897,780,274 2025-05-31
47 2025-06-26 1,417,258,594 1,000 48.91 2,897,780,274 2025-05-31
48 2025-06-25 1,417,257,594 -13,230 48.91 2,897,780,274 2025-05-31
49 2025-06-24 1,417,270,824 -1,500 48.91 2,897,780,274 2025-05-31
50 2025-06-23 1,417,272,324 -874 48.91 2,897,780,274 2025-05-31
51 2025-06-20 1,417,273,198 12,000 48.91 2,897,780,274 2025-05-31
52 2025-06-19 1,417,261,198 -4,000 48.91 2,897,780,274 2025-05-31
53 2025-06-18 1,417,265,198 -7,000 48.91 2,897,780,274 2025-05-31
54 2025-06-17 1,417,272,198 -2,370 48.91 2,897,780,274 2025-05-31
55 2025-06-16 1,417,274,568 -72,000 48.91 2,897,780,274 2025-05-31
56 2025-06-13 1,417,346,568 -32,500 48.91 2,897,780,274 2025-05-31
57 2025-06-12 1,417,379,068 9,855 48.91 2,897,780,274 2025-05-31
58 2025-06-11 1,417,369,213 -21,921 48.91 2,897,780,274 2025-05-31
59 2025-06-10 1,417,391,134 -6,000 48.91 2,897,780,274 2025-05-31
60 2025-06-09 1,417,397,134 -3,156 48.91 2,897,780,274 2025-05-31
61 2025-06-05 1,417,400,290 -10,500 48.91 2,897,780,274 2025-05-31
62 2025-06-04 1,417,410,790 5,500 48.91 2,897,780,274 2025-05-31
63 2025-06-03 1,417,405,290 -5,000 48.91 2,897,780,274 2025-05-31
64 2025-06-02 1,417,410,290 -6,500 48.91 2,897,780,274 2025-05-31
65 2025-05-30 1,417,416,790 16,500 48.91 2,897,780,274 2025-04-30
66 2025-05-29 1,417,400,290 19,870 48.91 2,897,780,274 2025-04-30
67 2025-05-28 1,417,380,420 -22,362 48.91 2,897,780,274 2025-04-30
68 2025-05-27 1,417,402,782 -2,000 48.91 2,897,780,274 2025-04-30
69 2025-05-26 1,417,404,782 -1,000 48.91 2,897,780,274 2025-04-30
70 2025-05-23 1,417,405,782 -2,000 48.91 2,897,780,274 2025-04-30
71 2025-05-22 1,417,407,782 -7,500 48.91 2,897,780,274 2025-04-30
72 2025-05-21 1,417,415,282 -2,500 48.91 2,897,780,274 2025-04-30
73 2025-05-20 1,417,417,782 -2,000 48.91 2,897,780,274 2025-04-30
74 2025-05-19 1,417,419,782 -4,500 48.91 2,897,780,274 2025-04-30
75 2025-05-16 1,417,424,282 -10,500 48.91 2,897,780,274 2025-04-30
76 2025-05-15 1,417,434,782 -5,500 48.91 2,897,780,274 2025-04-30
77 2025-05-14 1,417,440,282 -24,000 48.91 2,897,780,274 2025-04-30
78 2025-05-13 1,417,464,282 -32,500 48.92 2,897,780,274 2025-04-30
79 2025-05-12 1,417,496,782 -57,000 48.92 2,897,780,274 2025-04-30
80 2025-05-09 1,417,553,782 -56,500 48.92 2,897,780,274 2025-04-30
81 2025-05-08 1,417,610,282 -33,490 48.92 2,897,780,274 2025-04-30
82 2025-05-07 1,417,643,772 -500 48.92 2,897,780,274 2025-04-30
83 2025-05-06 1,417,644,272 4,900 48.92 2,897,780,274 2025-04-30
84 2025-04-30 1,417,639,372 -5,497 48.92 2,897,780,274 2025-04-30
85 2025-04-29 1,417,644,869 2,000 48.92 2,897,780,274 2025-03-31
86 2025-04-28 1,417,642,869 -62,164 48.92 2,897,780,274 2025-03-31
87 2025-04-25 1,417,705,033 -19,500 48.92 2,897,780,274 2025-03-31
88 2025-04-24 1,417,724,533 -4,000 48.92 2,897,780,274 2025-03-31
89 2025-04-23 1,417,728,533 -11,000 48.92 2,897,780,274 2025-03-31
90 2025-04-22 1,417,739,533 -2,500 48.93 2,897,780,274 2025-03-31
91 2025-04-17 1,417,742,033 3,000 48.93 2,897,780,274 2025-03-31
92 2025-04-16 1,417,739,033 -1,000 48.93 2,897,780,274 2025-03-31
93 2025-04-15 1,417,740,033 5,000 48.93 2,897,780,274 2025-03-31
94 2025-04-14 1,417,735,033 6,000 48.92 2,897,780,274 2025-03-31
95 2025-04-11 1,417,729,033 8,000 48.92 2,897,780,274 2025-03-31
96 2025-04-10 1,417,721,033 9,993 48.92 2,897,780,274 2025-03-31
97 2025-04-09 1,417,711,040 -164,974 48.92 2,897,780,274 2025-03-31
98 2025-04-08 1,417,876,014 -40,165 48.93 2,897,780,274 2025-03-31
99 2025-04-07 1,417,916,179 1,000 48.93 2,897,780,274 2025-03-31
100 2025-04-03 1,417,915,179 -3,500 48.93 2,897,780,274 2025-03-31
101 2025-04-02 1,417,918,679 -1,000 48.93 2,897,780,274 2025-03-31
102 2025-04-01 1,417,919,679 4,500 48.93 2,897,780,274 2025-03-31
103 2025-03-31 1,417,915,179 109,500 48.93 2,897,780,274 2025-03-31
104 2025-03-28 1,417,805,679 1,500 48.93 2,897,780,274 2025-02-28
105 2025-03-27 1,417,804,179 -1,045 48.93 2,897,780,274 2025-02-28
106 2025-03-26 1,417,805,224 -2,000 48.93 2,897,780,274 2025-02-28
107 2025-03-25 1,417,807,224 1,931 48.93 2,897,780,274 2025-02-28
108 2025-03-21 1,417,805,293 -18,000 48.93 2,897,780,274 2025-02-28
109 2025-03-20 1,417,823,293 -12,923 48.93 2,897,780,274 2025-02-28
110 2025-03-19 1,417,836,216 500 48.93 2,897,780,274 2025-02-28
111 2025-03-18 1,417,835,716 -6,480 48.93 2,897,780,274 2025-02-28
112 2025-03-17 1,417,842,196 22,000 48.93 2,897,780,274 2025-02-28
113 2025-03-14 1,417,820,196 5,500 48.93 2,897,780,274 2025-02-28
114 2025-03-13 1,417,814,696 -7,060 48.93 2,897,780,274 2025-02-28
115 2025-03-12 1,417,821,756 -2,500 48.93 2,897,780,274 2025-02-28
116 2025-03-11 1,417,824,256 -1,000 48.93 2,897,780,274 2025-02-28
117 2025-03-10 1,417,825,256 -2,232 48.93 2,897,780,274 2025-02-28
118 2025-03-07 1,417,827,488 -1,118 48.93 2,897,780,274 2025-02-28
119 2025-03-06 1,417,828,606 -83,805 48.93 2,897,780,274 2025-02-28
120 2025-03-05 1,417,912,411 -18,200 48.93 2,897,780,274 2025-02-28
121 2025-03-04 1,417,930,611 2,000 48.93 2,897,780,274 2025-02-28
122 2025-03-03 1,417,928,611 29,000 48.93 2,897,780,274 2025-02-28
123 2025-02-28 1,417,899,611 -6,000 48.93 2,897,780,274 2025-02-28
124 2025-02-27 1,417,905,611 25,000 48.93 2,897,780,274 2025-01-31
125 2025-02-26 1,417,880,611 -5,500 48.93 2,897,780,274 2025-01-31
126 2025-02-25 1,417,886,111 33,000 48.93 2,897,780,274 2025-01-31
127 2025-02-24 1,417,853,111 3,500 48.93 2,897,780,274 2025-01-31
128 2025-02-21 1,417,849,611 -5,000 48.93 2,897,780,274 2025-01-31
129 2025-02-20 1,417,854,611 6,000 48.93 2,897,780,274 2025-01-31
130 2025-02-19 1,417,848,611 10,000 48.93 2,897,780,274 2025-01-31
131 2025-02-18 1,417,838,611 -2,360 48.93 2,897,780,274 2025-01-31
132 2025-02-17 1,417,840,971 6,400 48.93 2,897,780,274 2025-01-31
133 2025-02-14 1,417,834,571 -4,000 48.93 2,897,780,274 2025-01-31
134 2025-02-13 1,417,838,571 114,305 48.93 2,897,780,274 2025-01-31
135 2025-02-12 1,417,724,266 2,170 48.92 2,897,780,274 2025-01-31
136 2025-02-11 1,417,722,096 1,000 48.92 2,897,780,274 2025-01-31
137 2025-02-10 1,417,721,096 -1,096 48.92 2,897,780,274 2025-01-31
138 2025-02-07 1,417,722,192 10,000 48.92 2,897,780,274 2025-01-31
139 2025-02-06 1,417,712,192 2,500 48.92 2,897,780,274 2025-01-31
140 2025-02-05 1,417,709,692 2,500 48.92 2,897,780,274 2025-01-31
141 2025-02-04 1,417,707,192 4,072 48.92 2,897,780,274 2025-01-31
142 2025-02-03 1,417,703,120 5,000 48.92 2,897,780,274 2025-01-31
143 2025-01-28 1,417,698,120 -100,000 48.92 2,897,780,274 2024-12-31
144 2025-01-27 1,417,798,120 -21,151,568 48.93 2,897,780,274 2024-12-31
145 2025-01-24 1,438,949,688 -83,700 49.66 2,897,780,274 2024-12-31
146 2025-01-23 1,439,033,388 1,000 49.66 2,897,780,274 2024-12-31
147 2025-01-22 1,439,032,388 3,000 49.66 2,897,780,274 2024-12-31
148 2025-01-21 1,439,029,388 -42,315,805 49.66 2,897,780,274 2024-12-31
149 2025-01-20 1,481,345,193 500 51.12 2,897,780,274 2024-12-31
150 2025-01-17 1,481,344,693 -500 51.12 2,897,780,274 2024-12-31
151 2025-01-16 1,481,345,193 5,000 51.12 2,897,780,274 2024-12-31
152 2025-01-15 1,481,340,193 5,500 51.12 2,897,780,274 2024-12-31
153 2025-01-13 1,481,334,693 2,558 51.12 2,897,780,274 2024-12-31
154 2025-01-10 1,481,332,135 -14,200 51.12 2,897,780,274 2024-12-31
155 2025-01-09 1,481,346,335 9,500 51.12 2,897,780,274 2024-12-31
156 2025-01-08 1,481,336,835 -4,301 51.12 2,897,780,274 2024-12-31
157 2025-01-07 1,481,341,136 121,450 51.12 2,897,780,274 2024-12-31
158 2025-01-06 1,481,219,686 -731 51.12 2,897,780,274 2024-12-31
159 2025-01-03 1,481,220,417 3,000 51.12 2,897,780,274 2024-12-31
160 2025-01-02 1,481,217,417 1,500 51.12 2,897,780,274 2024-12-31
161 2024-12-31 1,481,215,917 -6,830 51.12 2,897,780,274 2024-12-31
162 2024-12-30 1,481,222,747 18,500 51.12 2,897,780,274 2024-11-30
163 2024-12-27 1,481,204,247 -48,500 51.12 2,897,780,274 2024-11-30
164 2024-12-24 1,481,252,747 -16,743 51.12 2,897,780,274 2024-11-30
165 2024-12-23 1,481,269,490 -2,975 51.12 2,897,780,274 2024-11-30
166 2024-12-20 1,481,272,465 2,500 51.12 2,897,780,274 2024-11-30
167 2024-12-19 1,481,269,965 5,000 51.12 2,897,780,274 2024-11-30
168 2024-12-17 1,481,264,965 3,500 51.12 2,897,780,274 2024-11-30
169 2024-12-16 1,481,261,465 -201 51.12 2,897,780,274 2024-11-30
170 2024-12-13 1,481,261,666 4,000 51.12 2,897,780,274 2024-11-30
171 2024-12-12 1,481,257,666 -20,415 51.12 2,897,780,274 2024-11-30
172 2024-12-11 1,481,278,081 3,500 51.12 2,897,780,274 2024-11-30
173 2024-12-06 1,481,274,581 -46,000 51.12 2,897,780,274 2024-11-30
174 2024-12-05 1,481,320,581 -26,500 51.12 2,897,780,274 2024-11-30
175 2024-12-04 1,481,347,081 -1,000 51.12 2,897,780,274 2024-11-30
176 2024-12-03 1,481,348,081 -1,000 51.12 2,897,780,274 2024-11-30
177 2024-12-02 1,481,349,081 -21,372 51.12 2,897,780,274 2024-11-30
178 2024-11-29 1,481,370,453 -3,143 51.12 2,897,780,274 2024-10-31
179 2024-11-28 1,481,373,596 -2,574 51.12 2,897,780,274 2024-10-31
180 2024-11-27 1,481,376,170 500 51.12 2,897,780,274 2024-10-31
181 2024-11-26 1,481,375,670 17,000 51.12 2,897,780,274 2024-10-31
182 2024-11-25 1,481,358,670 -8,000 51.12 2,897,780,274 2024-10-31
183 2024-11-22 1,481,366,670 -11,854 51.12 2,897,780,274 2024-10-31
184 2024-11-20 1,481,378,524 -16,000 51.12 2,897,780,274 2024-10-31
185 2024-11-19 1,481,394,524 -1,741 51.12 2,897,780,274 2024-10-31
186 2024-11-18 1,481,396,265 -8,500 51.12 2,897,780,274 2024-10-31
187 2024-11-15 1,481,404,765 1,000 51.12 2,897,780,274 2024-10-31
188 2024-11-14 1,481,403,765 1,500 51.12 2,897,780,274 2024-10-31
189 2024-11-13 1,481,402,265 3,096 51.12 2,897,780,274 2024-10-31
190 2024-11-12 1,481,399,169 -3,760 51.12 2,897,780,274 2024-10-31
191 2024-11-11 1,481,402,929 77,000 51.12 2,897,780,274 2024-10-31
192 2024-11-08 1,481,325,929 1,000 51.12 2,897,780,274 2024-10-31
193 2024-11-07 1,481,324,929 -2,500 51.12 2,897,780,274 2024-10-31
194 2024-11-06 1,481,327,429 -4,200 51.12 2,897,780,274 2024-10-31
195 2024-11-05 1,481,331,629 2,880 51.12 2,897,780,274 2024-10-31
196 2024-11-04 1,481,328,749 -9,500 51.12 2,897,780,274 2024-10-31
197 2024-11-01 1,481,338,249 -3,470 51.12 2,897,780,274 2024-10-31
198 2024-10-31 1,481,341,719 3,000 51.12 2,897,780,274 2024-10-31
199 2024-10-30 1,481,338,719 -500 51.12 2,897,780,274 2024-09-30
200 2024-10-29 1,481,339,219 -2,000 51.12 2,897,780,274 2024-09-30
201 2024-10-28 1,481,341,219 -14,700 51.12 2,897,780,274 2024-09-30
202 2024-10-25 1,481,355,919 4,046 51.12 2,897,780,274 2024-09-30
203 2024-10-24 1,481,351,873 -13,000 51.12 2,897,780,274 2024-09-30
204 2024-10-23 1,481,364,873 -500 51.12 2,897,780,274 2024-09-30
205 2024-10-22 1,481,365,373 500 51.12 2,897,780,274 2024-09-30
206 2024-10-21 1,481,364,873 8,000 51.12 2,897,780,274 2024-09-30
207 2024-10-18 1,481,356,873 -7,500 51.12 2,897,780,274 2024-09-30
208 2024-10-17 1,481,364,373 -32,226 51.12 2,897,780,274 2024-09-30
209 2024-10-16 1,481,396,599 -139 51.12 2,897,780,274 2024-09-30
210 2024-10-15 1,481,396,738 -13,000 51.12 2,897,780,274 2024-09-30
211 2024-10-14 1,481,409,738 -2,470 51.12 2,897,780,274 2024-09-30
212 2024-10-10 1,481,412,208 -859,600 51.12 2,897,780,274 2024-09-30
213 2024-10-09 1,482,271,808 -43,629 51.15 2,897,780,274 2024-09-30
214 2024-10-08 1,482,315,437 -3,309 51.15 2,897,780,274 2024-09-30
215 2024-10-07 1,482,318,746 -15,750 51.15 2,897,780,274 2024-09-30
216 2024-10-04 1,482,334,496 -29,044 51.15 2,897,780,274 2024-09-30
217 2024-10-03 1,482,363,540 -8,500 51.16 2,897,780,274 2024-09-30
218 2024-10-02 1,482,372,040 -28,500 51.16 2,897,780,274 2024-09-30
219 2024-09-30 1,482,400,540 -10,500 51.16 2,897,780,274 2024-09-30
220 2024-09-27 1,482,411,040 -4,840 51.16 2,897,780,274 2024-08-31
221 2024-09-26 1,482,415,880 -11,333 51.16 2,897,780,274 2024-08-31
222 2024-09-25 1,482,427,213 -1,000 51.16 2,897,780,274 2024-08-31
223 2024-09-24 1,482,428,213 -12,168 51.16 2,897,780,274 2024-08-31
224 2024-09-23 1,482,440,381 -13,500 51.16 2,897,780,274 2024-08-31
225 2024-09-20 1,482,453,881 -11,500 51.16 2,897,780,274 2024-08-31
226 2024-09-19 1,482,465,381 -6,000 51.16 2,897,780,274 2024-08-31
227 2024-09-17 1,482,471,381 5,000 51.16 2,897,780,274 2024-08-31
228 2024-09-16 1,482,466,381 43,970 51.16 2,897,780,274 2024-08-31
229 2024-09-13 1,482,422,411 -4,000 51.16 2,897,780,274 2024-08-31
230 2024-09-12 1,482,426,411 -85 51.16 2,897,780,274 2024-08-31
231 2024-09-11 1,482,426,496 -9,000 51.16 2,897,780,274 2024-08-31
232 2024-09-10 1,482,435,496 -5,000 51.16 2,897,780,274 2024-08-31
233 2024-09-09 1,482,440,496 -500 51.16 2,897,780,274 2024-08-31
234 2024-09-05 1,482,440,996 -2,000 51.16 2,897,780,274 2024-08-31
235 2024-09-04 1,482,442,996 -1,500 51.16 2,897,780,274 2024-08-31
236 2024-09-03 1,482,444,496 -12,500 51.16 2,897,780,274 2024-08-31
237 2024-09-02 1,482,456,996 -13,755 51.16 2,897,780,274 2024-08-31
238 2024-08-30 1,482,470,751 -4,107 51.16 2,897,780,274 2024-07-31
239 2024-08-29 1,482,474,858 -45,960 51.16 2,897,780,274 2024-07-31
240 2024-08-28 1,482,520,818 -33,661 51.16 2,897,780,274 2024-07-31
241 2024-08-27 1,482,554,479 -59,083 51.16 2,897,780,274 2024-07-31
242 2024-08-26 1,482,613,562 -6,000 51.16 2,897,780,274 2024-07-31
243 2024-08-23 1,482,619,562 12,500 51.16 2,897,780,274 2024-07-31
244 2024-08-22 1,482,607,062 500 51.16 2,897,780,274 2024-07-31
245 2024-08-21 1,482,606,562 -4,000 51.16 2,897,780,274 2024-07-31
246 2024-08-20 1,482,610,562 907,956 51.16 2,897,780,274 2024-07-31
247 2024-08-19 1,481,702,606 2,500 51.13 2,897,780,274 2024-07-31
248 2024-08-16 1,481,700,106 17,500 51.13 2,897,780,274 2024-07-31
249 2024-08-14 1,481,682,606 8,500 51.13 2,897,780,274 2024-07-31
250 2024-08-13 1,481,674,106 -6,000 51.13 2,897,780,274 2024-07-31
251 2024-08-12 1,481,680,106 1,500 51.13 2,897,780,274 2024-07-31
252 2024-08-09 1,481,678,606 -5,500 51.13 2,897,780,274 2024-07-31
253 2024-08-08 1,481,684,106 -11,308 51.13 2,897,780,274 2024-07-31
254 2024-08-07 1,481,695,414 -18,500 51.13 2,897,780,274 2024-07-31
255 2024-08-06 1,481,713,914 -19,000 51.13 2,897,780,274 2024-07-31
256 2024-08-05 1,481,732,914 3,500 51.13 2,897,780,274 2024-07-31
257 2024-08-02 1,481,729,414 3,500 51.13 2,897,780,274 2024-07-31
258 2024-08-01 1,481,725,914 -51,855 51.13 2,897,780,274 2024-07-31
259 2024-07-31 1,481,777,769 -17,188 51.13 2,897,780,274 2024-07-31
260 2024-07-30 1,481,794,957 -2,500 51.14 2,897,780,274 2024-06-30
261 2024-07-29 1,481,797,457 12,000 51.14 2,897,780,274 2024-06-30
262 2024-07-26 1,481,785,457 3,000 51.14 2,897,780,274 2024-06-30
263 2024-07-25 1,481,782,457 -1,051 51.14 2,897,780,274 2024-06-30
264 2024-07-24 1,481,783,508 1,500 51.14 2,897,780,274 2024-06-30
265 2024-07-23 1,481,782,008 5,500 51.14 2,897,780,274 2024-06-30
266 2024-07-19 1,481,776,508 -7,500 51.13 2,897,780,274 2024-06-30
267 2024-07-18 1,481,784,008 -20,632 51.14 2,897,780,274 2024-06-30
268 2024-07-17 1,481,804,640 50 51.14 2,897,780,274 2024-06-30
269 2024-07-16 1,481,804,590 -41,072 51.14 2,897,780,274 2024-06-30
270 2024-07-15 1,481,845,662 -7,500 51.14 2,897,780,274 2024-06-30
271 2024-07-12 1,481,853,162 15,000 51.14 2,897,780,274 2024-06-30
272 2024-07-11 1,481,838,162 -24,372 51.14 2,897,780,274 2024-06-30
273 2024-07-10 1,481,862,534 11,000 51.14 2,897,780,274 2024-06-30
274 2024-07-09 1,481,851,534 2,000 51.14 2,897,780,274 2024-06-30
275 2024-07-08 1,481,849,534 -6,500 51.14 2,897,780,274 2024-06-30
276 2024-07-05 1,481,856,034 20,000 51.14 2,897,780,274 2024-06-30
277 2024-07-04 1,481,836,034 5,000 51.14 2,897,780,274 2024-06-30
278 2024-07-03 1,481,831,034 1,000 51.14 2,897,780,274 2024-06-30
279 2024-07-02 1,481,830,034 42,000 51.14 2,897,780,274 2024-06-30
280 2024-06-28 1,481,788,034 -11,500 51.14 2,897,780,274 2024-05-31
281 2024-06-27 1,481,799,534 11,500 51.14 2,897,780,274 2024-05-31
282 2024-06-26 1,481,788,034 2,925 51.14 2,897,780,274 2024-05-31
283 2024-06-25 1,481,785,109 6,000 51.14 2,897,780,274 2024-05-31
284 2024-06-24 1,481,779,109 2,500 51.13 2,897,780,274 2024-05-31
285 2024-06-21 1,481,776,609 -14,000 51.13 2,897,780,274 2024-05-31
286 2024-06-20 1,481,790,609 8,500 51.14 2,897,780,274 2024-05-31
287 2024-06-19 1,481,782,109 2,000 51.14 2,897,780,274 2024-05-31
288 2024-06-18 1,481,780,109 3,917 51.14 2,897,780,274 2024-05-31
289 2024-06-17 1,481,776,192 15,500 51.13 2,897,780,274 2024-05-31
290 2024-06-14 1,481,760,692 9,500 51.13 2,897,780,274 2024-05-31
291 2024-06-13 1,481,751,192 11,500 51.13 2,897,780,274 2024-05-31
292 2024-06-12 1,481,739,692 24,000 51.13 2,897,780,274 2024-05-31
293 2024-06-11 1,481,715,692 396,500 51.13 2,897,780,274 2024-05-31
294 2024-06-07 1,481,319,192 -1,500 51.12 2,897,780,274 2024-05-31
295 2024-06-06 1,481,320,692 4,000 51.12 2,897,780,274 2024-05-31
296 2024-06-05 1,481,316,692 4,000 51.12 2,897,780,274 2024-05-31
297 2024-06-04 1,481,312,692 -3,516 51.12 2,897,780,274 2024-05-31
298 2024-06-03 1,481,316,208 1,000 51.12 2,897,780,274 2024-05-31
299 2024-05-31 1,481,315,208 -3,916 51.12 2,897,780,274 2024-05-31
300 2024-05-29 1,481,319,124 1,000 51.12 2,897,780,274 2024-04-30
301 2024-05-28 1,481,318,124 2,000 51.12 2,897,780,274 2024-04-30
302 2024-05-27 1,481,316,124 -2,767 51.12 2,897,780,274 2024-04-30
303 2024-05-24 1,481,318,891 500 51.12 2,897,780,274 2024-04-30
304 2024-05-23 1,481,318,391 1,500 51.12 2,897,780,274 2024-04-30
305 2024-05-22 1,481,316,891 8,500 51.12 2,897,780,274 2024-04-30
306 2024-05-21 1,481,308,391 -10,500 51.12 2,897,780,274 2024-04-30
307 2024-05-20 1,481,318,891 -2,500 51.12 2,897,780,274 2024-04-30
308 2024-05-17 1,481,321,391 -29,500 51.12 2,897,780,274 2024-04-30
309 2024-05-16 1,481,350,891 1,267 51.12 2,897,780,274 2024-04-30
310 2024-05-14 1,481,349,624 -79,944 51.12 2,897,780,274 2024-04-30
311 2024-05-13 1,481,429,568 3,826 51.12 2,897,780,274 2024-04-30
312 2024-05-09 1,481,425,742 500 51.12 2,897,780,274 2024-04-30
313 2024-05-08 1,481,425,242 -89,323 51.12 2,897,780,274 2024-04-30
314 2024-05-07 1,481,514,565 -11,000 51.13 2,897,780,274 2024-04-30
315 2024-05-06 1,481,525,565 -11,000 51.13 2,897,780,274 2024-04-30
316 2024-05-03 1,481,536,565 -1,500 51.13 2,897,780,274 2024-04-30
317 2024-05-02 1,481,538,065 -3,000 51.13 2,897,780,274 2024-04-30
318 2024-04-30 1,481,541,065 1,000 51.13 2,897,780,274 2024-04-30
319 2024-04-29 1,481,540,065 11,000 51.13 2,897,780,274 2024-03-31
320 2024-04-26 1,481,529,065 2,500 51.13 2,897,780,274 2024-03-31
321 2024-04-25 1,481,526,565 -110,245 51.13 2,897,780,274 2024-03-31
322 2024-04-23 1,481,636,810 -1,000 51.13 2,897,780,274 2024-03-31
323 2024-04-22 1,481,637,810 500 51.13 2,897,780,274 2024-03-31
324 2024-04-19 1,481,637,310 7,416 51.13 2,897,780,274 2024-03-31
325 2024-04-18 1,481,629,894 -13,500 51.13 2,897,780,274 2024-03-31
326 2024-04-17 1,481,643,394 -11,697 51.13 2,897,780,274 2024-03-31
327 2024-04-16 1,481,655,091 -9,500 51.13 2,897,780,274 2024-03-31
328 2024-04-15 1,481,664,591 4,000 51.13 2,897,780,274 2024-03-31
329 2024-04-12 1,481,660,591 -169,200 51.13 2,897,780,274 2024-03-31
330 2024-04-11 1,481,829,791 -7,000 51.14 2,897,780,274 2024-03-31
331 2024-04-10 1,481,836,791 -2,000 51.14 2,897,780,274 2024-03-31
332 2024-04-09 1,481,838,791 -3,500 51.14 2,897,780,274 2024-03-31
333 2024-04-08 1,481,842,291 8,000 51.14 2,897,780,274 2024-03-31
334 2024-04-05 1,481,834,291 -13,033 51.14 2,897,780,274 2024-03-31
335 2024-04-03 1,481,847,324 -21,220 51.14 2,897,780,274 2024-03-31
336 2024-04-02 1,481,868,544 1,000 51.14 2,897,780,274 2024-03-31
337 2024-03-28 1,481,867,544 -1,332 51.14 2,897,780,274 2024-02-29
338 2024-03-27 1,481,868,876 500 51.14 2,897,780,274 2024-02-29
339 2024-03-26 1,481,868,376 -15,996 51.14 2,897,780,274 2024-02-29
340 2024-03-22 1,481,884,372 1,500 51.14 2,897,780,274 2024-02-29
341 2024-03-21 1,481,882,872 1,026 51.14 2,897,780,274 2024-02-29
342 2024-03-20 1,481,881,846 3,000 51.14 2,897,780,274 2024-02-29
343 2024-03-19 1,481,878,846 -12,048 51.14 2,897,780,274 2024-02-29
344 2024-03-18 1,481,890,894 500 51.14 2,897,780,274 2024-02-29
345 2024-03-15 1,481,890,394 -500 51.14 2,897,780,274 2024-02-29
346 2024-03-14 1,481,890,894 -34,136 51.14 2,897,780,274 2024-02-29
347 2024-03-13 1,481,925,030 -6,331 51.14 2,897,780,274 2024-02-29
348 2024-03-12 1,481,931,361 20,500 51.14 2,897,780,274 2024-02-29
349 2024-03-11 1,481,910,861 1,000 51.14 2,897,780,274 2024-02-29
350 2024-03-08 1,481,909,861 3,000 51.14 2,897,780,274 2024-02-29
351 2024-03-07 1,481,906,861 -1,882 51.14 2,897,780,274 2024-02-29
352 2024-03-06 1,481,908,743 -14,697 51.14 2,897,780,274 2024-02-29
353 2024-03-05 1,481,923,440 -17,027 51.14 2,897,780,274 2024-02-29
354 2024-03-04 1,481,940,467 -122,500 51.14 2,897,780,274 2024-02-29
355 2024-03-01 1,482,062,967 -41,000 51.14 2,897,780,274 2024-02-29
356 2024-02-29 1,482,103,967 3,000 51.15 2,897,780,274 2024-02-29
357 2024-02-28 1,482,100,967 -35,167 51.15 2,897,780,274 2024-01-31
358 2024-02-27 1,482,136,134 -11,500 51.15 2,897,780,274 2024-01-31
359 2024-02-26 1,482,147,634 10,000 51.15 2,897,780,274 2024-01-31
360 2024-02-23 1,482,137,634 -7,500 51.15 2,897,780,274 2024-01-31
361 2024-02-22 1,482,145,134 -1,500 51.15 2,897,780,274 2024-01-31
362 2024-02-21 1,482,146,634 20,000 51.15 2,897,780,274 2024-01-31
363 2024-02-20 1,482,126,634 -16,500 51.15 2,897,780,274 2024-01-31
364 2024-02-19 1,482,143,134 2,500 51.15 2,897,780,274 2024-01-31
365 2024-02-16 1,482,140,634 -12,475 51.15 2,897,780,274 2024-01-31
366 2024-02-15 1,482,153,109 -15,263 51.15 2,897,780,274 2024-01-31
367 2024-02-14 1,482,168,372 -6,000 51.15 2,897,780,274 2024-01-31
368 2024-02-09 1,482,174,372 2,500 51.15 2,897,780,274 2024-01-31
369 2024-02-07 1,482,171,872 -699 51.15 2,897,780,274 2024-01-31
370 2024-02-06 1,482,172,571 -26,812 51.15 2,897,780,274 2024-01-31
371 2024-02-05 1,482,199,383 82,368 51.15 2,897,780,274 2024-01-31
372 2024-02-02 1,482,117,015 9,361 51.15 2,897,780,274 2024-01-31
373 2024-02-01 1,482,107,654 19,500 51.15 2,897,780,274 2024-01-31
374 2024-01-31 1,482,088,154 -33,348 51.15 2,897,780,274 2024-01-31
375 2024-01-30 1,482,121,502 2,000 51.15 2,897,780,274 2023-12-31
376 2024-01-29 1,482,119,502 1,500 51.15 2,897,780,274 2023-12-31
377 2024-01-26 1,482,118,002 4,500 51.15 2,897,780,274 2023-12-31
378 2024-01-25 1,482,113,502 12,500 51.15 2,897,780,274 2023-12-31
379 2024-01-24 1,482,101,002 82,449 51.15 2,897,780,274 2023-12-31
380 2024-01-23 1,482,018,553 1,500 51.14 2,897,780,274 2023-12-31
381 2024-01-19 1,482,017,053 22,000 51.14 2,897,780,274 2023-12-31
382 2024-01-18 1,481,995,053 -1,152 51.14 2,897,780,274 2023-12-31
383 2024-01-17 1,481,996,205 -63,044 51.14 2,897,780,274 2023-12-31
384 2024-01-16 1,482,059,249 202 51.14 2,897,780,274 2023-12-31
385 2024-01-15 1,482,059,047 26,500 51.14 2,897,780,274 2023-12-31
386 2024-01-12 1,482,032,547 -49,000 51.14 2,897,780,274 2023-12-31
387 2024-01-11 1,482,081,547 1,733 51.15 2,897,780,274 2023-12-31
388 2024-01-10 1,482,079,814 30,500 51.15 2,897,780,274 2023-12-31
389 2024-01-08 1,482,049,314 2,500 51.14 2,897,780,274 2023-12-31
390 2024-01-04 1,482,046,814 -100 51.14 2,897,780,274 2023-12-31
391 2024-01-02 1,482,046,914 -7,000 51.14 2,897,780,274 2023-12-31
392 2023-12-29 1,482,053,914 -227 51.14 2,897,780,274 2023-11-30
393 2023-12-28 1,482,054,141 -8,475 51.14 2,897,780,274 2023-11-30
394 2023-12-27 1,482,062,616 -4,500 51.14 2,897,780,274 2023-11-30
395 2023-12-21 1,482,067,116 -1,000 51.14 2,897,780,274 2023-11-30
396 2023-12-20 1,482,068,116 -12,685 51.14 2,897,780,274 2023-11-30
397 2023-12-19 1,482,080,801 -6,000 51.15 2,897,780,274 2023-11-30
398 2023-12-18 1,482,086,801 -5,500 51.15 2,897,780,274 2023-11-30
399 2023-12-15 1,482,092,301 -1,500 51.15 2,897,780,274 2023-11-30
400 2023-12-14 1,482,093,801 1,762 51.15 2,897,780,274 2023-11-30
401 2023-12-13 1,482,092,039 -5,000 51.15 2,897,780,274 2023-11-30
402 2023-12-12 1,482,097,039 -2,145 51.15 2,897,780,274 2023-11-30
403 2023-12-11 1,482,099,184 500 51.15 2,897,780,274 2023-11-30
404 2023-12-08 1,482,098,684 -500 51.15 2,897,780,274 2023-11-30
405 2023-12-07 1,482,099,184 7,500 51.15 2,897,780,274 2023-11-30
406 2023-12-06 1,482,091,684 -6,394 51.15 2,897,780,274 2023-11-30
407 2023-12-04 1,482,098,078 -6,000 51.15 2,897,780,274 2023-11-30
408 2023-12-01 1,482,104,078 3,310 51.15 2,897,780,274 2023-11-30
409 2023-11-30 1,482,100,768 3,500 51.15 2,897,780,274 2023-11-30
410 2023-11-29 1,482,097,268 13,407 51.15 2,897,780,274 2023-10-31
411 2023-11-28 1,482,083,861 -1,728 51.15 2,897,780,274 2023-10-31
412 2023-11-27 1,482,085,589 -11,000 51.15 2,897,780,274 2023-10-31
413 2023-11-24 1,482,096,589 -10,644 51.15 2,897,780,274 2023-10-31
414 2023-11-23 1,482,107,233 6,500 51.15 2,897,780,274 2023-10-31
415 2023-11-22 1,482,100,733 -936 51.15 2,897,780,274 2023-10-31
416 2023-11-21 1,482,101,669 53,000 51.15 2,897,780,274 2023-10-31
417 2023-11-20 1,482,048,669 -4,225 51.14 2,897,780,274 2023-10-31
418 2023-11-17 1,482,052,894 500 51.14 2,897,780,274 2023-10-31
419 2023-11-16 1,482,052,394 2,000 51.14 2,897,780,274 2023-10-31
420 2023-11-15 1,482,050,394 3,000 51.14 2,897,780,274 2023-10-31
421 2023-11-14 1,482,047,394 17,000 51.14 2,897,780,274 2023-10-31
422 2023-11-13 1,482,030,394 -500 51.14 2,897,780,274 2023-10-31
423 2023-11-10 1,482,030,894 7,769 51.14 2,897,780,274 2023-10-31
424 2023-11-09 1,482,023,125 13,000 51.14 2,897,780,274 2023-10-31
425 2023-11-08 1,482,010,125 -8,500 51.14 2,897,780,274 2023-10-31
426 2023-11-07 1,482,018,625 -14,000 51.14 2,897,780,274 2023-10-31
427 2023-11-06 1,482,032,625 -7,532 51.14 2,897,780,274 2023-10-31
428 2023-11-03 1,482,040,157 -9,708 51.14 2,897,780,274 2023-10-31
429 2023-11-02 1,482,049,865 13,000 51.14 2,897,780,274 2023-10-31
430 2023-11-01 1,482,036,865 2,000 51.14 2,897,780,274 2023-10-31
431 2023-10-31 1,482,034,865 500 51.14 2,897,780,274 2023-10-31
432 2023-10-30 1,482,034,365 35,000 51.14 2,897,780,274 2023-09-30
433 2023-10-27 1,481,999,365 19,500 51.14 2,897,780,274 2023-09-30
434 2023-10-26 1,481,979,865 17,500 51.14 2,897,780,274 2023-09-30
435 2023-10-25 1,481,962,365 1,500 51.14 2,897,780,274 2023-09-30
436 2023-10-24 1,481,960,865 34,950 51.14 2,897,780,274 2023-09-30
437 2023-10-20 1,481,925,915 -8,000 51.14 2,897,780,274 2023-09-30
438 2023-10-19 1,481,933,915 -31,450 51.14 2,897,780,274 2023-09-30
439 2023-10-18 1,481,965,365 -54,066 51.14 2,897,780,274 2023-09-30
440 2023-10-17 1,482,019,431 2,500 51.14 2,897,780,274 2023-09-30
441 2023-10-16 1,482,016,931 -31,828 51.14 2,897,780,274 2023-09-30
442 2023-10-13 1,482,048,759 7,000 51.14 2,897,780,274 2023-09-30
443 2023-10-12 1,482,041,759 1,500 51.14 2,897,780,274 2023-09-30
444 2023-10-11 1,482,040,259 765 51.14 2,897,780,274 2023-09-30
445 2023-10-10 1,482,039,494 2,500 51.14 2,897,780,274 2023-09-30
446 2023-10-09 1,482,036,994 -3,500 51.14 2,897,780,274 2023-09-30
447 2023-10-06 1,482,040,494 -16,500 51.14 2,897,780,274 2023-09-30
448 2023-10-05 1,482,056,994 7,500 51.14 2,897,780,274 2023-09-30
449 2023-10-04 1,482,049,494 -15,000 51.14 2,897,780,274 2023-09-30
450 2023-10-03 1,482,064,494 1,500 51.14 2,897,780,274 2023-09-30
451 2023-09-29 1,482,062,994 62,500 51.14 2,897,780,274 2023-08-31
452 2023-09-28 1,482,000,494 1,118,418 51.14 2,897,780,274 2023-08-31
453 2023-09-27 1,480,882,076 280,000 51.10 2,897,780,274 2023-08-31
454 2023-09-26 1,480,602,076 -41,329 51.09 2,897,780,274 2023-08-31
455 2023-09-25 1,480,643,405 845,000 51.10 2,897,780,274 2023-08-31
456 2023-09-22 1,479,798,405 1,094,500 51.07 2,897,780,274 2023-08-31
457 2023-09-21 1,478,703,905 2,500 51.03 2,897,780,274 2023-08-31
458 2023-09-20 1,478,701,405 1,577,000 51.03 2,897,780,274 2023-08-31
459 2023-09-19 1,477,124,405 4,570 50.97 2,897,780,274 2023-08-31
460 2023-09-18 1,477,119,835 776,217 50.97 2,897,780,274 2023-08-31
461 2023-09-15 1,476,343,618 601,100 50.95 2,897,780,274 2023-08-31
462 2023-09-14 1,475,742,518 6,500 50.93 2,897,780,274 2023-08-31
463 2023-09-13 1,475,736,018 1,650,600 50.93 2,897,780,274 2023-08-31
464 2023-09-12 1,474,085,418 -1,494,409 50.87 2,897,780,274 2023-08-31
465 2023-09-11 1,475,579,827 16,000 50.92 2,897,780,274 2023-08-31
466 2023-09-07 1,475,563,827 -1,980 50.92 2,897,780,274 2023-08-31
467 2023-09-06 1,475,565,807 2,500 50.92 2,897,780,274 2023-08-31
468 2023-09-05 1,475,563,307 500 50.92 2,897,780,274 2023-08-31
469 2023-09-04 1,475,562,807 -1,000 50.92 2,897,780,274 2023-08-31
470 2023-08-31 1,475,563,807 -1,000 50.92 2,897,780,274 2023-08-31
471 2023-08-30 1,475,564,807 500 50.92 2,897,780,274 2023-07-31
472 2023-08-29 1,475,564,307 -13,750 50.92 2,897,780,274 2023-07-31
473 2023-08-28 1,475,578,057 -3,000 50.92 2,897,780,274 2023-07-31
474 2023-08-24 1,475,581,057 1,500 50.92 2,897,780,274 2023-07-31
475 2023-08-23 1,475,579,557 -1,400 50.92 2,897,780,274 2023-07-31
476 2023-08-22 1,475,580,957 -1,100 50.92 2,897,780,274 2023-07-31
477 2023-08-21 1,475,582,057 -25,941 50.92 2,897,780,274 2023-07-31
478 2023-08-18 1,475,607,998 500 50.92 2,897,780,274 2023-07-31
479 2023-08-17 1,475,607,498 39,500 50.92 2,897,780,274 2023-07-31
480 2023-08-16 1,475,567,998 -950 50.92 2,897,780,274 2023-07-31
481 2023-08-15 1,475,568,948 5,000 50.92 2,897,780,274 2023-07-31
482 2023-08-14 1,475,563,948 17,500 50.92 2,897,780,274 2023-07-31
483 2023-08-11 1,475,546,448 6,500 50.92 2,897,780,274 2023-07-31
484 2023-08-10 1,475,539,948 22,500 50.92 2,897,780,274 2023-07-31
485 2023-08-09 1,475,517,448 6,000 50.92 2,897,780,274 2023-07-31
486 2023-08-08 1,475,511,448 -560 50.92 2,897,780,274 2023-07-31
487 2023-08-07 1,475,512,008 -762,709 50.92 2,897,780,274 2023-07-31
488 2023-08-04 1,476,274,717 1,000 50.95 2,897,780,274 2023-07-31
489 2023-08-03 1,476,273,717 354 50.94 2,897,780,274 2023-07-31
490 2023-08-02 1,476,273,363 4,197 50.94 2,897,780,274 2023-07-31
491 2023-07-31 1,476,269,166 -10,600 50.94 2,897,780,274 2023-07-31
492 2023-07-27 1,476,279,766 -90,500 50.95 2,897,780,274 2023-06-30
493 2023-07-26 1,476,370,266 -1,000 50.95 2,897,780,274 2023-06-30
494 2023-07-24 1,476,371,266 -1,500 50.95 2,897,780,274 2023-06-30
495 2023-07-21 1,476,372,766 -35,753 50.95 2,897,780,274 2023-06-30
496 2023-07-20 1,476,408,519 -20,370 50.95 2,897,780,274 2023-06-30
497 2023-07-19 1,476,428,889 -26,000 50.95 2,897,780,274 2023-06-30
498 2023-07-18 1,476,454,889 1,000 50.95 2,897,780,274 2023-06-30
499 2023-07-12 1,476,453,889 -31,409 50.95 2,897,780,274 2023-06-30
500 2023-07-11 1,476,485,298 -4,881 50.95 2,897,780,274 2023-06-30
501 2023-07-10 1,476,490,179 -2,119 50.95 2,897,780,274 2023-06-30
502 2023-07-07 1,476,492,298 -907 50.95 2,897,780,274 2023-06-30
503 2023-07-06 1,476,493,205 4,093 50.95 2,897,780,274 2023-06-30
504 2023-07-05 1,476,489,112 7,000 50.95 2,897,780,274 2023-06-30
505 2023-07-04 1,476,482,112 4,121 50.95 2,897,780,274 2023-06-30
506 2023-07-03 1,476,477,991 1,500 50.95 2,897,780,274 2023-06-30
507 2023-06-30 1,476,476,491 -10,572 50.95 2,897,780,274 2023-06-30
508 2023-06-29 1,476,487,063 -500 50.95 2,897,780,274 2023-05-31
509 2023-06-28 1,476,487,563 -23,597 50.95 2,897,780,274 2023-05-31
510 2023-06-27 1,476,511,160 476 50.95 2,897,780,274 2023-05-31
511 2023-06-26 1,476,510,684 500 50.95 2,897,780,274 2023-05-31
512 2023-06-21 1,476,510,184 1,000 50.95 2,897,780,274 2023-05-31
513 2023-06-20 1,476,509,184 1,500 50.95 2,897,780,274 2023-05-31
514 2023-06-16 1,476,507,684 -2,499 50.95 2,897,780,274 2023-05-31
515 2023-06-15 1,476,510,183 1,000 50.95 2,897,780,274 2023-05-31
516 2023-06-14 1,476,509,183 -2,500 50.95 2,897,780,274 2023-05-31
517 2023-06-13 1,476,511,683 4,000 50.95 2,897,780,274 2023-05-31
518 2023-06-09 1,476,507,683 -6,115 50.95 2,897,780,274 2023-05-31
519 2023-06-07 1,476,513,798 -22,611 50.95 2,897,780,274 2023-05-31
520 2023-06-06 1,476,536,409 1,000 50.95 2,897,780,274 2023-05-31
521 2023-06-02 1,476,535,409 83,500 50.95 2,897,780,274 2023-05-31
522 2023-06-01 1,476,451,909 -3,000 50.95 2,897,780,274 2023-05-31
523 2023-05-31 1,476,454,909 14,234 50.95 2,897,780,274 2023-05-31
524 2023-05-30 1,476,440,675 -5,287 50.95 2,897,780,274 2023-04-30
525 2023-05-29 1,476,445,962 500 50.95 2,897,780,274 2023-04-30
526 2023-05-19 1,476,445,462 -2,500 50.95 2,897,780,274 2023-04-30
527 2023-05-18 1,476,447,962 -2,000 50.95 2,897,780,274 2023-04-30
528 2023-05-17 1,476,449,962 -2,999 50.95 2,897,780,274 2023-04-30
529 2023-05-11 1,476,452,961 -1,010 50.95 2,897,780,274 2023-04-30
530 2023-05-10 1,476,453,971 -40,784 50.95 2,897,780,274 2023-04-30
531 2023-05-09 1,476,494,755 -3,083 50.95 2,897,780,274 2023-04-30
532 2023-05-08 1,476,497,838 -500 50.95 2,897,780,274 2023-04-30
533 2023-05-05 1,476,498,338 -1,000 50.95 2,897,780,274 2023-04-30
534 2023-05-03 1,476,499,338 -165 50.95 2,897,780,274 2023-04-30
535 2023-05-02 1,476,499,503 -46 50.95 2,897,780,274 2023-04-30
536 2023-04-28 1,476,499,549 -2,000 50.95 2,897,780,274 2023-03-31
537 2023-04-26 1,476,501,549 -2,000 50.95 2,897,780,274 2023-03-31
538 2023-04-20 1,476,503,549 -10,135 50.95 2,897,780,274 2023-03-31
539 2023-04-19 1,476,513,684 -3,000 50.95 2,897,780,274 2023-03-31
540 2023-04-17 1,476,516,684 3,303 50.95 2,897,780,274 2023-03-31
541 2023-04-14 1,476,513,381 -1,000 50.95 2,897,780,274 2023-03-31
542 2023-04-13 1,476,514,381 -54,000 50.95 2,897,780,274 2023-03-31
543 2023-04-12 1,476,568,381 -10,186 50.96 2,897,780,274 2023-03-31
544 2023-04-11 1,476,578,567 15,500 50.96 2,897,780,274 2023-03-31
545 2023-04-06 1,476,563,067 -590 50.95 2,897,780,274 2023-03-31
546 2023-04-04 1,476,563,657 584 50.95 2,897,780,274 2023-03-31
547 2023-04-03 1,476,563,073 -1,000 50.95 2,897,780,274 2023-03-31
548 2023-03-31 1,476,564,073 18,226 50.96 2,897,780,274 2023-03-31
549 2023-03-30 1,476,545,847 500 50.95 2,897,780,274 2023-02-28
550 2023-03-29 1,476,545,347 -2,521 50.95 2,897,780,274 2023-02-28
551 2023-03-28 1,476,547,868 -25,636 50.95 2,897,780,274 2023-02-28
552 2023-03-27 1,476,573,504 7,000 50.96 2,897,780,274 2023-02-28
553 2023-03-24 1,476,566,504 -26,397 50.96 2,897,780,274 2023-02-28
554 2023-03-23 1,476,592,901 -853 50.96 2,897,780,274 2023-02-28
555 2023-03-22 1,476,593,754 -35,000 50.96 2,897,780,274 2023-02-28
556 2023-03-20 1,476,628,754 -25,000 50.96 2,897,780,274 2023-02-28
557 2023-03-14 1,476,653,754 -28,935 50.96 2,897,780,274 2023-02-28
558 2023-03-13 1,476,682,689 -5,500 50.96 2,897,780,274 2023-02-28
559 2023-03-10 1,476,688,189 9,135 50.96 2,897,780,274 2023-02-28
560 2023-03-09 1,476,679,054 -2,232 50.96 2,897,780,274 2023-02-28
561 2023-03-08 1,476,681,286 -1,000 50.96 2,897,780,274 2023-02-28
562 2023-03-03 1,476,682,286 10,000 50.96 2,897,780,274 2023-02-28
563 2023-03-02 1,476,672,286 8,800 50.96 2,897,780,274 2023-02-28
564 2023-02-28 1,476,663,486 1,000 50.96 2,897,780,274 2023-02-28
565 2023-02-27 1,476,662,486 -34,301 50.96 2,897,780,274 2023-01-31
566 2023-02-23 1,476,696,787 -10,200 50.96 2,897,780,274 2023-01-31
567 2023-02-22 1,476,706,987 -8,200 50.96 2,897,780,274 2023-01-31
568 2023-02-21 1,476,715,187 -439 50.96 2,897,780,274 2023-01-31
569 2023-02-20 1,476,715,626 -1,000 50.96 2,897,780,274 2023-01-31
570 2023-02-17 1,476,716,626 -1,474 50.96 2,897,780,274 2023-01-31
571 2023-02-16 1,476,718,100 18,563 50.96 2,897,780,274 2023-01-31
572 2023-02-14 1,476,699,537 -1,268 50.96 2,897,780,274 2023-01-31
573 2023-02-13 1,476,700,805 7,000 50.96 2,897,780,274 2023-01-31
574 2023-02-10 1,476,693,805 10,000 50.96 2,897,780,274 2023-01-31
575 2023-02-08 1,476,683,805 7,500 50.96 2,897,780,274 2023-01-31
576 2023-02-07 1,476,676,305 8,000 50.96 2,897,780,274 2023-01-31
577 2023-02-06 1,476,668,305 -10,915 50.96 2,897,780,274 2023-01-31
578 2023-02-03 1,476,679,220 -16 50.96 2,897,780,274 2023-01-31
579 2023-02-02 1,476,679,236 -33 50.96 2,897,780,274 2023-01-31
580 2023-02-01 1,476,679,269 -3,000 50.96 2,897,780,274 2023-01-31
581 2023-01-31 1,476,682,269 -13,772 50.96 2,897,780,274 2023-01-31
582 2023-01-30 1,476,696,041 -4,500 50.96 2,897,780,274 2022-12-31
583 2023-01-27 1,476,700,541 -186,666 50.96 2,897,780,274 2022-12-31
584 2023-01-20 1,476,887,207 -2,000 50.97 2,897,780,274 2022-12-31
585 2023-01-19 1,476,889,207 -13,000 50.97 2,897,780,274 2022-12-31
586 2023-01-18 1,476,902,207 2 50.97 2,897,780,274 2022-12-31
587 2023-01-17 1,476,902,205 1,145 50.97 2,897,780,274 2022-12-31
588 2023-01-16 1,476,901,060 -19,000 50.97 2,897,780,274 2022-12-31
589 2023-01-12 1,476,920,060 -3,000 50.97 2,897,780,274 2022-12-31
590 2023-01-11 1,476,923,060 -1,000 50.97 2,897,780,274 2022-12-31
591 2023-01-10 1,476,924,060 -1,055 50.97 2,897,780,274 2022-12-31
592 2023-01-09 1,476,925,115 -1,000 50.97 2,897,780,274 2022-12-31
593 2023-01-06 1,476,926,115 10,000 50.97 2,897,780,274 2022-12-31
594 2023-01-05 1,476,916,115 -71,645 50.97 2,897,780,274 2022-12-31
595 2023-01-03 1,476,987,760 -24,500 50.97 2,897,780,274 2022-12-31
596 2022-12-29 1,477,012,260 -6,006 50.97 2,897,780,274 2022-11-30
597 2022-12-28 1,477,018,266 -15,860 50.97 2,897,780,274 2022-11-30
598 2022-12-23 1,477,034,126 -15 50.97 2,897,780,274 2022-11-30
599 2022-12-21 1,477,034,141 6,000 50.97 2,897,780,274 2022-11-30
600 2022-12-19 1,477,028,141 2,500 50.97 2,897,780,274 2022-11-30
601 2022-12-16 1,477,025,641 21,545 50.97 2,897,780,274 2022-11-30
602 2022-12-15 1,477,004,096 -8,500 50.97 2,897,780,274 2022-11-30
603 2022-12-14 1,477,012,596 -26,003 50.97 2,897,780,274 2022-11-30
604 2022-12-13 1,477,038,599 -32,532 50.97 2,897,780,274 2022-11-30
605 2022-12-12 1,477,071,131 -14,000 50.97 2,897,780,274 2022-11-30
606 2022-12-09 1,477,085,131 -4,000 50.97 2,897,780,274 2022-11-30
607 2022-12-07 1,477,089,131 25,000 50.97 2,897,780,274 2022-11-30
608 2022-12-02 1,477,064,131 -781 50.97 2,897,780,274 2022-11-30
609 2022-11-30 1,477,064,912 -879 50.97 2,897,780,274 2022-11-30
610 2022-11-29 1,477,065,791 -59,641 50.97 2,897,780,274 2022-10-31
611 2022-11-28 1,477,125,432 2,000 50.97 2,897,780,274 2022-10-31
612 2022-11-21 1,477,123,432 -1,224 50.97 2,897,780,274 2022-10-31
613 2022-11-18 1,477,124,656 3,305,500 50.97 2,897,780,274 2022-10-31
614 2022-11-17 1,473,819,156 -1,551 50.86 2,897,780,274 2022-10-31
615 2022-11-16 1,473,820,707 -417 50.86 2,897,780,274 2022-10-31
616 2022-11-15 1,473,821,124 3,506 50.86 2,897,780,274 2022-10-31
617 2022-11-14 1,473,817,618 -1,500 50.86 2,897,780,274 2022-10-31
618 2022-11-11 1,473,819,118 781 50.86 2,897,780,274 2022-10-31
619 2022-11-08 1,473,818,337 -1,107 50.86 2,897,780,274 2022-10-31
620 2022-11-07 1,473,819,444 4,000 50.86 2,897,780,274 2022-10-31
621 2022-11-03 1,473,815,444 3,000 50.86 2,897,780,274 2022-10-31
622 2022-11-02 1,473,812,444 4,000 50.86 2,897,780,274 2022-10-31
623 2022-11-01 1,473,808,444 16,500 50.86 2,897,780,274 2022-10-31
624 2022-10-31 1,473,791,944 -3,500 50.86 2,897,780,274 2022-10-31
625 2022-10-28 1,473,795,444 -25,000 50.86 2,897,780,274 2022-09-30
626 2022-10-27 1,473,820,444 1,027,500 50.86 2,897,780,274 2022-09-30
627 2022-10-26 1,472,792,944 11,490 50.82 2,897,780,274 2022-09-30
628 2022-10-25 1,472,781,454 -10,540 50.82 2,897,780,274 2022-09-30
629 2022-10-24 1,472,791,994 6,500 50.82 2,897,780,274 2022-09-30
630 2022-10-21 1,472,785,494 30,000 50.82 2,897,780,274 2022-09-30
631 2022-10-20 1,472,755,494 83 50.82 2,897,780,274 2022-09-30
632 2022-10-19 1,472,755,411 2,000 50.82 2,897,780,274 2022-09-30
633 2022-10-18 1,472,753,411 -1,000 50.82 2,897,780,274 2022-09-30
634 2022-10-17 1,472,754,411 14,500 50.82 2,897,780,274 2022-09-30
635 2022-10-14 1,472,739,911 2,030 50.82 2,897,780,274 2022-09-30
636 2022-10-13 1,472,737,881 -1,083 50.82 2,897,780,274 2022-09-30
637 2022-10-11 1,472,738,964 2,424 50.82 2,897,780,274 2022-09-30
638 2022-10-10 1,472,736,540 3,000 50.82 2,897,780,274 2022-09-30
639 2022-10-07 1,472,733,540 4,000 50.82 2,897,780,274 2022-09-30
640 2022-10-06 1,472,729,540 -14,000 50.82 2,897,780,274 2022-09-30
641 2022-10-05 1,472,743,540 1,982 50.82 2,897,780,274 2022-09-30
642 2022-10-03 1,472,741,558 36,800 50.82 2,897,780,274 2022-09-30
643 2022-09-30 1,472,704,758 -9,500 50.82 2,897,780,274 2022-09-30
644 2022-09-29 1,472,714,258 9,500 50.82 2,897,780,274 2022-08-31
645 2022-09-27 1,472,704,758 1,000 50.82 2,897,780,274 2022-08-31
646 2022-09-26 1,472,703,758 -2,000 50.82 2,897,780,274 2022-08-31
647 2022-09-22 1,472,705,758 -5,438 50.82 2,897,780,274 2022-08-31
648 2022-09-21 1,472,711,196 -120,000 50.82 2,897,780,274 2022-08-31
649 2022-09-20 1,472,831,196 -5,946 50.83 2,897,780,274 2022-08-31
650 2022-09-19 1,472,837,142 1,000 50.83 2,897,780,274 2022-08-31
651 2022-09-16 1,472,836,142 -185 50.83 2,897,780,274 2022-08-31
652 2022-09-15 1,472,836,327 -5,000 50.83 2,897,780,274 2022-08-31
653 2022-09-09 1,472,841,327 500 50.83 2,897,780,274 2022-08-31
654 2022-09-08 1,472,840,827 -1,000 50.83 2,897,780,274 2022-08-31
655 2022-09-07 1,472,841,827 6,000 50.83 2,897,780,274 2022-08-31
656 2022-09-06 1,472,835,827 -1,188 50.83 2,897,780,274 2022-08-31
657 2022-09-02 1,472,837,015 -10,500 50.83 2,897,780,274 2022-08-31
658 2022-08-31 1,472,847,515 -21,242 50.83 2,897,780,274 2022-08-31
659 2022-08-30 1,472,868,757 1,500 50.83 2,897,780,274 2022-07-31
660 2022-08-29 1,472,867,257 -2,010 50.83 2,897,780,274 2022-07-31
661 2022-08-26 1,472,869,267 11,000 50.83 2,897,780,274 2022-07-31
662 2022-08-23 1,472,858,267 8,916 50.83 2,897,780,274 2022-07-31
663 2022-08-22 1,472,849,351 -2,310 50.83 2,897,780,274 2022-07-31
664 2022-08-19 1,472,851,661 2,000 50.83 2,897,780,274 2022-07-31
665 2022-08-18 1,472,849,661 -4,220 50.83 2,897,780,274 2022-07-31
666 2022-08-11 1,472,853,881 30,000 50.83 2,897,780,274 2022-07-31
667 2022-08-10 1,472,823,881 -4,000 50.83 2,897,780,274 2022-07-31
668 2022-08-09 1,472,827,881 7,500 50.83 2,897,780,274 2022-07-31
669 2022-08-05 1,472,820,381 -1,000 50.83 2,897,780,274 2022-07-31
670 2022-08-04 1,472,821,381 -2,348 50.83 2,897,780,274 2022-07-31
671 2022-08-03 1,472,823,729 1,000 50.83 2,897,780,274 2022-07-31
672 2022-08-02 1,472,822,729 -25,000 50.83 2,897,780,274 2022-07-31
673 2022-08-01 1,472,847,729 -1,000 50.83 2,897,780,274 2022-07-31
674 2022-07-29 1,472,848,729 -3,300 50.83 2,897,780,274 2022-06-30
675 2022-07-26 1,472,852,029 -12,500 50.83 2,897,780,274 2022-06-30
676 2022-07-25 1,472,864,529 1,500 50.83 2,897,780,274 2022-06-30
677 2022-07-22 1,472,863,029 -6,000 50.83 2,897,780,274 2022-06-30
678 2022-07-19 1,472,869,029 3,500 50.83 2,897,780,274 2022-06-30
679 2022-07-18 1,472,865,529 20,000 50.83 2,897,780,274 2022-06-30
680 2022-07-13 1,472,845,529 2,000 50.83 2,897,780,274 2022-06-30
681 2022-07-12 1,472,843,529 6,968 50.83 2,897,780,274 2022-06-30
682 2022-07-11 1,472,836,561 -5,928 50.83 2,897,780,274 2022-06-30
683 2022-07-08 1,472,842,489 58 50.83 2,897,780,274 2022-06-30
684 2022-07-07 1,472,842,431 -11,081 50.83 2,897,780,274 2022-06-30
685 2022-07-06 1,472,853,512 2,000 50.83 2,897,780,274 2022-06-30
686 2022-07-05 1,472,851,512 -8,000 50.83 2,897,780,274 2022-06-30
687 2022-06-29 1,472,859,512 1,000 50.83 2,897,780,274 2022-05-31
688 2022-06-28 1,472,858,512 -88,500 50.83 2,897,780,274 2022-05-31
689 2022-06-27 1,472,947,012 -8,000 50.83 2,897,780,274 2022-05-31
690 2022-06-24 1,472,955,012 -1,000 50.83 2,897,780,274 2022-05-31
691 2022-06-22 1,472,956,012 4,989 50.83 2,897,780,274 2022-05-31
692 2022-06-21 1,472,951,023 -526,868 50.83 2,897,780,274 2022-05-31
693 2022-06-20 1,473,477,891 1,500 50.85 2,897,780,274 2022-05-31
694 2022-06-16 1,473,476,391 -30,350 50.85 2,897,780,274 2022-05-31
695 2022-06-15 1,473,506,741 474 50.85 2,897,780,274 2022-05-31
696 2022-06-14 1,473,506,267 -2,000 50.85 2,897,780,274 2022-05-31
697 2022-06-13 1,473,508,267 -16,709 50.85 2,897,780,274 2022-05-31
698 2022-06-10 1,473,524,976 9,879 50.85 2,897,780,274 2022-05-31
699 2022-06-08 1,473,515,097 2,000 50.85 2,897,780,274 2022-05-31
700 2022-06-07 1,473,513,097 2,000 50.85 2,897,780,274 2022-05-31
701 2022-06-06 1,473,511,097 -13,139 50.85 2,897,780,274 2022-05-31
702 2022-06-02 1,473,524,236 -8,637 50.85 2,897,780,274 2022-05-31
703 2022-05-31 1,473,532,873 -2,569 50.85 2,897,780,274 2022-05-31
704 2022-05-30 1,473,535,442 100,000 50.85 2,897,780,274 2022-04-30
705 2022-05-27 1,473,435,442 -8,902 50.85 2,897,780,274 2022-04-30
706 2022-05-26 1,473,444,344 25,000 50.85 2,897,780,274 2022-04-30
707 2022-05-25 1,473,419,344 -10,000 50.85 2,897,780,274 2022-04-30
708 2022-05-24 1,473,429,344 6,980 50.85 2,897,780,274 2022-04-30
709 2022-05-23 1,473,422,364 -2,500 50.85 2,897,780,274 2022-04-30
710 2022-05-20 1,473,424,864 -1,083 50.85 2,897,780,274 2022-04-30
711 2022-05-19 1,473,425,947 356 50.85 2,897,780,274 2022-04-30
712 2022-05-18 1,473,425,591 -2,018 50.85 2,897,780,274 2022-04-30
713 2022-05-17 1,473,427,609 26,850 50.85 2,897,780,274 2022-04-30
714 2022-05-16 1,473,400,759 -30,891 50.85 2,897,780,274 2022-04-30
715 2022-05-13 1,473,431,650 874 50.85 2,897,780,274 2022-04-30
716 2022-05-12 1,473,430,776 347,500 50.85 2,897,780,274 2022-04-30
717 2022-05-11 1,473,083,276 -20,521 50.83 2,897,780,274 2022-04-30
718 2022-05-06 1,473,103,797 -73,500 50.84 2,897,780,274 2022-04-30
719 2022-05-05 1,473,177,297 6,560 50.84 2,897,780,274 2022-04-30
720 2022-05-04 1,473,170,737 -2,979 50.84 2,897,780,274 2022-04-30
721 2022-05-03 1,473,173,716 1,115 50.84 2,897,780,274 2022-04-30
722 2022-04-29 1,473,172,601 -1,801 50.84 2,897,780,274 2022-03-31
723 2022-04-28 1,473,174,402 -17,500 50.84 2,897,780,274 2022-03-31
724 2022-04-27 1,473,191,902 -23,500 50.84 2,897,780,274 2022-03-31
725 2022-04-26 1,473,215,402 32,928 50.84 2,897,780,274 2022-03-31
726 2022-04-25 1,473,182,474 412,500 50.84 2,897,780,274 2022-03-31
727 2022-04-22 1,472,769,974 -4,000 50.82 2,897,780,274 2022-03-31
728 2022-04-21 1,472,773,974 -440 50.82 2,897,780,274 2022-03-31
729 2022-04-19 1,472,774,414 -1,949 50.82 2,897,780,274 2022-03-31
730 2022-04-14 1,472,776,363 -4,500 50.82 2,897,780,274 2022-03-31
731 2022-04-12 1,472,780,863 5,225 50.82 2,897,780,274 2022-03-31
732 2022-04-11 1,472,775,638 101,000 50.82 2,897,780,274 2022-03-31
733 2022-04-08 1,472,674,638 4,000 50.82 2,897,780,274 2022-03-31
734 2022-04-07 1,472,670,638 -92 50.82 2,897,780,274 2022-03-31
735 2022-04-06 1,472,670,730 -10,567 50.82 2,897,780,274 2022-03-31
736 2022-04-04 1,472,681,297 6,625 50.82 2,897,780,274 2022-03-31
737 2022-04-01 1,472,674,672 16,500 50.82 2,897,780,274 2022-03-31
738 2022-03-31 1,472,658,172 -43 50.82 2,897,780,274 2022-03-31
739 2022-03-30 1,472,658,215 13,000 50.82 2,897,780,274 2022-02-28
740 2022-03-29 1,472,645,215 -138,817 50.82 2,897,780,274 2022-02-28
741 2022-03-28 1,472,784,032 -500 50.82 2,897,780,274 2022-02-28
742 2022-03-25 1,472,784,532 11,500 50.82 2,897,780,274 2022-02-28
743 2022-03-24 1,472,773,032 12,002 50.82 2,897,780,274 2022-02-28
744 2022-03-23 1,472,761,030 10,500 50.82 2,897,780,274 2022-02-28
745 2022-03-22 1,472,750,530 -5,339 50.82 2,897,780,274 2022-02-28
746 2022-03-21 1,472,755,869 10,500 50.82 2,897,780,274 2022-02-28
747 2022-03-18 1,472,745,369 10,000 50.82 2,897,780,274 2022-02-28
748 2022-03-17 1,472,735,369 3,489,000 50.82 2,897,780,274 2022-02-28
749 2022-03-15 1,469,246,369 912 50.70 2,897,780,274 2022-02-28
750 2022-03-11 1,469,245,457 -1,000 50.70 2,897,780,274 2022-02-28
751 2022-03-04 1,469,246,457 7,500 50.70 2,897,780,274 2022-02-28
752 2022-03-03 1,469,238,957 1,500 50.70 2,897,780,274 2022-02-28
753 2022-03-02 1,469,237,457 59,000 50.70 2,897,780,274 2022-02-28
754 2022-03-01 1,469,178,457 8,500 50.70 2,897,780,274 2022-02-28
755 2022-02-25 1,469,169,957 2,000 50.70 2,897,780,274 2022-01-31
756 2022-02-24 1,469,167,957 -9,000 50.70 2,897,780,274 2022-01-31
757 2022-02-23 1,469,176,957 1,000 50.70 2,897,780,274 2022-01-31
758 2022-02-22 1,469,175,957 13,500 50.70 2,897,780,274 2022-01-31
759 2022-02-21 1,469,162,457 -5,000 50.70 2,897,780,274 2022-01-31
760 2022-02-18 1,469,167,457 10,000 50.70 2,897,780,274 2022-01-31
761 2022-02-17 1,469,157,457 3,000 50.70 2,897,780,274 2022-01-31
762 2022-02-15 1,469,154,457 -18,936 50.70 2,897,780,274 2022-01-31
763 2022-02-11 1,469,173,393 5,000 50.70 2,897,780,274 2022-01-31
764 2022-02-09 1,469,168,393 -94,500 50.70 2,897,780,274 2022-01-31
765 2022-02-08 1,469,262,893 10,000 50.70 2,897,780,274 2022-01-31
766 2022-02-07 1,469,252,893 1,000 50.70 2,897,780,274 2022-01-31
767 2022-01-31 1,469,251,893 -828 50.70 2,897,780,274 2022-01-31
768 2022-01-28 1,469,252,721 -10,000 50.70 2,897,780,274 2021-12-31
769 2022-01-27 1,469,262,721 108,000 50.70 2,897,780,274 2021-12-31
770 2022-01-26 1,469,154,721 120,000 50.70 2,897,780,274 2021-12-31
771 2022-01-25 1,469,034,721 459 50.70 2,897,780,274 2021-12-31
772 2022-01-24 1,469,034,262 4,569 50.70 2,897,780,274 2021-12-31
773 2022-01-21 1,469,029,693 17,000 50.69 2,897,780,274 2021-12-31
774 2022-01-20 1,469,012,693 525,500 50.69 2,897,780,274 2021-12-31
775 2022-01-19 1,468,487,193 5,000 50.68 2,897,780,274 2021-12-31
776 2022-01-18 1,468,482,193 22,495 50.68 2,897,780,274 2021-12-31
777 2022-01-17 1,468,459,698 25,000 50.68 2,897,780,274 2021-12-31
778 2022-01-14 1,468,434,698 417,000 50.67 2,897,780,274 2021-12-31
779 2022-01-13 1,468,017,698 -7,500 50.66 2,897,780,274 2021-12-31
780 2022-01-12 1,468,025,198 12,500 50.66 2,897,780,274 2021-12-31
781 2022-01-11 1,468,012,698 -4,600 50.66 2,897,780,274 2021-12-31
782 2022-01-10 1,468,017,298 -12,000 50.66 2,897,780,274 2021-12-31
783 2022-01-07 1,468,029,298 1,010 50.66 2,897,780,274 2021-12-31
784 2022-01-06 1,468,028,288 -12,000 50.66 2,897,780,274 2021-12-31
785 2022-01-05 1,468,040,288 41,000 50.66 2,897,780,274 2021-12-31
786 2022-01-04 1,467,999,288 216,259 50.66 2,897,780,274 2021-12-31
787 2022-01-03 1,467,783,029 1,000 50.65 2,897,780,274 2021-12-31
788 2021-12-28 1,467,782,029 -5,339 50.65 2,897,780,274 2021-11-30
789 2021-12-24 1,467,787,368 3,000 50.65 2,897,780,274 2021-11-30
790 2021-12-23 1,467,784,368 5,000 50.65 2,897,780,274 2021-11-30
791 2021-12-22 1,467,779,368 -1,100 50.65 2,897,780,274 2021-11-30
792 2021-12-21 1,467,780,468 10,137 50.65 2,897,780,274 2021-11-30
793 2021-12-20 1,467,770,331 47,000 50.65 2,897,780,274 2021-11-30
794 2021-12-17 1,467,723,331 543,500 50.65 2,897,780,274 2021-11-30
795 2021-12-16 1,467,179,831 -6,613 50.63 2,897,780,274 2021-11-30
796 2021-12-15 1,467,186,444 -29,556 50.63 2,897,780,274 2021-11-30
797 2021-12-13 1,467,216,000 52,000 50.63 2,897,780,274 2021-11-30
798 2021-12-10 1,467,164,000 500 50.63 2,897,780,274 2021-11-30
799 2021-12-09 1,467,163,500 1,000 50.63 2,897,780,274 2021-11-30
800 2021-12-08 1,467,162,500 16,000 50.63 2,897,780,274 2021-11-30
801 2021-12-07 1,467,146,500 7,000 50.63 2,897,780,274 2021-11-30
802 2021-12-06 1,467,139,500 114,039 50.63 2,897,780,274 2021-11-30
803 2021-12-03 1,467,025,461 996,197 50.63 2,897,780,274 2021-11-30
804 2021-12-02 1,466,029,264 33,000 50.59 2,897,780,274 2021-11-30
805 2021-12-01 1,465,996,264 -1,066 50.59 2,897,780,274 2021-11-30
806 2021-11-30 1,465,997,330 267,500 50.59 2,897,780,274 2021-11-30
807 2021-11-29 1,465,729,830 737,000 50.58 2,897,780,274 2021-10-31
808 2021-11-26 1,464,992,830 4,500 50.56 2,897,780,274 2021-10-31
809 2021-11-25 1,464,988,330 107,536 50.56 2,897,780,274 2021-10-31
810 2021-11-24 1,464,880,794 80,000 50.55 2,897,780,274 2021-10-31
811 2021-11-23 1,464,800,794 65,000 50.55 2,897,780,274 2021-10-31
812 2021-11-22 1,464,735,794 1,480 50.55 2,897,780,274 2021-10-31
813 2021-11-19 1,464,734,314 500 50.55 2,897,780,274 2021-10-31
814 2021-11-18 1,464,733,814 4,500 50.55 2,897,780,274 2021-10-31
815 2021-11-16 1,464,729,314 1,402 50.55 2,897,780,274 2021-10-31
816 2021-11-15 1,464,727,912 -2,000 50.55 2,897,780,274 2021-10-31
817 2021-11-12 1,464,729,912 -2,200 50.55 2,897,780,274 2021-10-31
818 2021-11-11 1,464,732,112 -3,156 50.55 2,897,780,274 2021-10-31
819 2021-11-10 1,464,735,268 -388,674 50.55 2,897,780,274 2021-10-31
820 2021-11-09 1,465,123,942 -2,000 50.56 2,897,780,274 2021-10-31
821 2021-11-08 1,465,125,942 -1,001 50.56 2,897,780,274 2021-10-31
822 2021-11-05 1,465,126,943 -44,279 50.56 2,897,780,274 2021-10-31
823 2021-11-04 1,465,171,222 1,000 50.56 2,897,780,274 2021-10-31
824 2021-11-03 1,465,170,222 3,000 50.56 2,897,780,274 2021-10-31
825 2021-11-02 1,465,167,222 1,000 50.56 2,897,780,274 2021-10-31
826 2021-11-01 1,465,166,222 5,000 50.56 2,897,780,274 2021-10-31
827 2021-10-29 1,465,161,222 5,000 50.56 2,897,780,274 2021-09-30
828 2021-10-28 1,465,156,222 -4,000 50.56 2,897,780,274 2021-09-30
829 2021-10-26 1,465,160,222 12,925 50.56 2,897,780,274 2021-09-30
830 2021-10-25 1,465,147,297 -19,359 50.56 2,897,780,274 2021-09-30
831 2021-10-22 1,465,166,656 2,000 50.56 2,897,780,274 2021-09-30
832 2021-10-20 1,465,164,656 197,808 50.56 2,897,780,274 2021-09-30
833 2021-10-18 1,464,966,848 5,000 50.55 2,897,780,274 2021-09-30
834 2021-10-15 1,464,961,848 8,500 50.55 2,897,780,274 2021-09-30
835 2021-10-12 1,464,953,348 -134,120 50.55 2,897,780,274 2021-09-30
836 2021-10-11 1,465,087,468 1,000 50.56 2,897,780,274 2021-09-30
837 2021-10-08 1,465,086,468 -48,726 50.56 2,897,780,274 2021-09-30
838 2021-10-07 1,465,135,194 2,500 50.56 2,897,780,274 2021-09-30
839 2021-10-06 1,465,132,694 3,500 50.56 2,897,780,274 2021-09-30
840 2021-10-05 1,465,129,194 6,094 50.56 2,897,780,274 2021-09-30
841 2021-10-04 1,465,123,100 76,500 50.56 2,897,780,274 2021-09-30
842 2021-09-30 1,465,046,600 108,318 50.56 2,897,780,274 2021-09-30
843 2021-09-29 1,464,938,282 650,557 50.55 2,897,780,274 2021-08-31
844 2021-09-28 1,464,287,725 -42 50.53 2,897,780,274 2021-08-31
845 2021-09-27 1,464,287,767 16,990 50.53 2,897,780,274 2021-08-31
846 2021-09-24 1,464,270,777 7,247,000 50.53 2,897,780,274 2021-08-31
847 2021-09-23 1,457,023,777 43,293 50.28 2,897,780,274 2021-08-31
848 2021-09-21 1,456,980,484 532,586 50.28 2,897,780,274 2021-08-31
849 2021-09-20 1,456,447,898 910,500 50.26 2,897,780,274 2021-08-31
850 2021-09-17 1,455,537,398 450,172 50.23 2,897,780,274 2021-08-31
851 2021-09-15 1,455,087,226 23,082 50.21 2,897,780,274 2021-08-31
852 2021-09-14 1,455,064,144 2,000 50.21 2,897,780,274 2021-08-31
853 2021-09-13 1,455,062,144 1,602,500 50.21 2,897,780,274 2021-08-31
854 2021-09-10 1,453,459,644 -1,500 50.16 2,897,780,274 2021-08-31
855 2021-09-09 1,453,461,144 74,934 50.16 2,897,780,274 2021-08-31
856 2021-09-08 1,453,386,210 10,000 50.16 2,897,780,274 2021-08-31
857 2021-09-07 1,453,376,210 26,000 50.15 2,897,780,274 2021-08-31
858 2021-09-06 1,453,350,210 10 50.15 2,897,780,274 2021-08-31
859 2021-09-03 1,453,350,200 2,000 50.15 2,897,780,274 2021-08-31
860 2021-09-01 1,453,348,200 5,000 50.15 2,897,780,274 2021-08-31
861 2021-08-31 1,453,343,200 -2,000 50.15 2,897,780,274 2021-08-31
862 2021-08-30 1,453,345,200 -2,000 50.15 2,897,780,274 2021-07-31
863 2021-08-27 1,453,347,200 -26,974 50.15 2,897,780,274 2021-07-31
864 2021-08-26 1,453,374,174 -46,473 50.15 2,897,780,274 2021-07-31
865 2021-08-25 1,453,420,647 4,000 50.16 2,897,780,274 2021-07-31
866 2021-08-23 1,453,416,647 1,000 50.16 2,897,780,274 2021-07-31
867 2021-08-20 1,453,415,647 3,000 50.16 2,897,780,274 2021-07-31
868 2021-08-19 1,453,412,647 18,000 50.16 2,897,780,274 2021-07-31
869 2021-08-18 1,453,394,647 -329,605 50.16 2,897,780,274 2021-07-31
870 2021-08-17 1,453,724,252 5,000 50.17 2,897,780,274 2021-07-31
871 2021-08-16 1,453,719,252 -5,000 50.17 2,897,780,274 2021-07-31
872 2021-08-13 1,453,724,252 3,500 50.17 2,897,780,274 2021-07-31
873 2021-08-12 1,453,720,752 101,000 50.17 2,897,780,274 2021-07-31
874 2021-08-11 1,453,619,752 -15,028 50.16 2,897,780,274 2021-07-31
875 2021-08-10 1,453,634,780 68,000 50.16 2,897,780,274 2021-07-31
876 2021-08-09 1,453,566,780 3,000 50.16 2,897,780,274 2021-07-31
877 2021-08-05 1,453,563,780 28,674 50.16 2,897,780,274 2021-07-31
878 2021-08-03 1,453,535,106 1,500 50.16 2,897,780,274 2021-07-31
879 2021-08-02 1,453,533,606 2,000 50.16 2,897,780,274 2021-07-31
880 2021-07-30 1,453,531,606 -72,000 50.16 2,897,780,274 2021-06-30
881 2021-07-29 1,453,603,606 28,435 50.16 2,897,780,274 2021-06-30
882 2021-07-28 1,453,575,171 2,000 50.16 2,897,780,274 2021-06-30
883 2021-07-27 1,453,573,171 -23,666 50.16 2,897,780,274 2021-06-30
884 2021-07-26 1,453,596,837 -1,337 50.16 2,897,780,274 2021-06-30
885 2021-07-23 1,453,598,174 -57,674 50.16 2,897,780,274 2021-06-30
886 2021-07-22 1,453,655,848 -464 50.16 2,897,780,274 2021-06-30
887 2021-07-21 1,453,656,312 -28,000 50.16 2,897,780,274 2021-06-30
888 2021-07-20 1,453,684,312 -8,035 50.17 2,897,780,274 2021-06-30
889 2021-07-19 1,453,692,347 -47,500 50.17 2,897,780,274 2021-06-30
890 2021-07-16 1,453,739,847 410 50.17 2,897,780,274 2021-06-30
891 2021-07-15 1,453,739,437 27,194 50.17 2,897,780,274 2021-06-30
892 2021-07-14 1,453,712,243 47,000 50.17 2,897,780,274 2021-06-30
893 2021-07-13 1,453,665,243 1,265 50.16 2,897,780,274 2021-06-30
894 2021-07-12 1,453,663,978 -47,890 50.16 2,897,780,274 2021-06-30
895 2021-07-09 1,453,711,868 -41,500 50.17 2,897,780,274 2021-06-30
896 2021-07-08 1,453,753,368 -37,062 50.17 2,897,780,274 2021-06-30
897 2021-07-07 1,453,790,430 -709 50.17 2,897,780,274 2021-06-30
898 2021-07-06 1,453,791,139 5,000 50.17 2,897,780,274 2021-06-30
899 2021-07-05 1,453,786,139 2,966 50.17 2,897,780,274 2021-06-30
900 2021-07-02 1,453,783,173 5,100 50.17 2,897,780,274 2021-06-30
901 2021-06-28 1,453,778,073 -26,516 50.17 2,897,780,274 2021-05-31
902 2021-06-24 1,453,804,589 -2,000 50.17 2,897,780,274 2021-05-31
903 2021-06-23 1,453,806,589 -2,183 50.17 2,897,780,274 2021-05-31
904 2021-06-22 1,453,808,772 500 50.17 2,897,780,274 2021-05-31
905 2021-06-21 1,453,808,272 500 50.17 2,897,780,274 2021-05-31
906 2021-06-18 1,453,807,772 -79,355 50.17 2,897,780,274 2021-05-31
907 2021-06-17 1,453,887,127 8,417 50.17 2,897,780,274 2021-05-31
908 2021-06-16 1,453,878,710 -1,185 50.17 2,897,780,274 2021-05-31
909 2021-06-15 1,453,879,895 -9,500 50.17 2,897,780,274 2021-05-31
910 2021-06-11 1,453,889,395 -500 50.17 2,897,780,274 2021-05-31
911 2021-06-10 1,453,889,895 -13,500 50.17 2,897,780,274 2021-05-31
912 2021-06-07 1,453,903,395 1,000 50.17 2,897,780,274 2021-05-31
913 2021-06-04 1,453,902,395 -2,000 50.17 2,897,780,274 2021-05-31
914 2021-06-02 1,453,904,395 -29,500 50.17 2,897,780,274 2021-05-31
915 2021-05-31 1,453,933,895 -4,000 50.17 2,897,780,274 2021-05-31
916 2021-05-27 1,453,937,895 5,000 50.17 2,897,780,274 2021-04-30
917 2021-05-26 1,453,932,895 -3,000 50.17 2,897,780,274 2021-04-30
918 2021-05-25 1,453,935,895 -1,915 50.17 2,897,780,274 2021-04-30
919 2021-05-24 1,453,937,810 95,357 50.17 2,897,780,274 2021-04-30
920 2021-05-21 1,453,842,453 16,119 50.17 2,897,780,274 2021-04-30
921 2021-05-20 1,453,826,334 10,000 50.17 2,897,780,274 2021-04-30
922 2021-05-18 1,453,816,334 -237 50.17 2,897,780,274 2021-04-30
923 2021-05-14 1,453,816,571 500 50.17 2,897,780,274 2021-04-30
924 2021-05-13 1,453,816,071 10,000 50.17 2,897,780,274 2021-04-30
925 2021-05-12 1,453,806,071 -1,000 50.17 2,897,780,274 2021-04-30
926 2021-05-10 1,453,807,071 -38,769 50.17 2,897,780,274 2021-04-30
927 2021-05-06 1,453,845,840 8,000 50.17 2,897,780,274 2021-04-30
928 2021-04-28 1,453,837,840 -12,520 50.17 2,897,780,274 2021-03-31
929 2021-04-26 1,453,850,360 -6,781 50.17 2,897,780,274 2021-03-31
930 2021-04-23 1,453,857,141 -2,623 50.17 2,897,780,274 2021-03-31
931 2021-04-21 1,453,859,764 -5,802 50.17 2,897,780,274 2021-03-31
932 2021-04-20 1,453,865,566 -1,509 50.17 2,897,780,274 2021-03-31
933 2021-04-19 1,453,867,075 -2,000 50.17 2,897,780,274 2021-03-31
934 2021-04-16 1,453,869,075 -6,010 50.17 2,897,780,274 2021-03-31
935 2021-04-15 1,453,875,085 7,000 50.17 2,897,780,274 2021-03-31
936 2021-04-14 1,453,868,085 -4,200 50.17 2,897,780,274 2021-03-31
937 2021-04-13 1,453,872,285 1,433 50.17 2,897,780,274 2021-03-31
938 2021-04-12 1,453,870,852 12,000 50.17 2,897,780,274 2021-03-31
939 2021-04-08 1,453,858,852 5,909 50.17 2,897,780,274 2021-03-31
940 2021-04-07 1,453,852,943 -2,000 50.17 2,897,780,274 2021-03-31
941 2021-04-01 1,453,854,943 -9,000 50.17 2,897,780,274 2021-03-31
942 2021-03-31 1,453,863,943 -5,566 50.17 2,897,780,274 2021-03-31
943 2021-03-30 1,453,869,509 -13,694 50.17 2,897,780,274 2021-02-28
944 2021-03-26 1,453,883,203 -1,000 50.17 2,897,780,274 2021-02-28
945 2021-03-25 1,453,884,203 45,000 50.17 2,897,780,274 2021-02-28
946 2021-03-24 1,453,839,203 -2,000 50.17 2,897,780,274 2021-02-28
947 2021-03-23 1,453,841,203 -8,132 50.17 2,897,780,274 2021-02-28
948 2021-03-22 1,453,849,335 -1,000 50.17 2,897,780,274 2021-02-28
949 2021-03-18 1,453,850,335 -2,000 50.17 2,897,780,274 2021-02-28
950 2021-03-15 1,453,852,335 -1,120 50.17 2,897,780,274 2021-02-28
951 2021-03-12 1,453,853,455 -13,074 50.17 2,897,780,274 2021-02-28
952 2021-03-10 1,453,866,529 -350 50.17 2,897,780,274 2021-02-28
953 2021-03-09 1,453,866,879 2,620 50.17 2,897,780,274 2021-02-28
954 2021-03-08 1,453,864,259 -701 50.17 2,897,780,274 2021-02-28
955 2021-03-05 1,453,864,960 -1,323 50.17 2,897,780,274 2021-02-28
956 2021-03-04 1,453,866,283 -23,000 50.17 2,897,780,274 2021-02-28
957 2021-03-03 1,453,889,283 -22,000 50.17 2,897,780,274 2021-02-28
958 2021-03-01 1,453,911,283 82,000 50.17 2,897,780,274 2021-02-28
959 2021-02-26 1,453,829,283 -123,934 50.17 2,897,780,274 2021-01-31
960 2021-02-25 1,453,953,217 -11,462 50.17 2,897,780,274 2021-01-31
961 2021-02-24 1,453,964,679 -173,678 50.18 2,897,780,274 2021-01-31
962 2021-02-23 1,454,138,357 -8,900 50.18 2,897,780,274 2021-01-31
963 2021-02-22 1,454,147,257 -500 50.18 2,897,780,274 2021-01-31
964 2021-02-19 1,454,147,757 -1,000 50.18 2,897,780,274 2021-01-31
965 2021-02-18 1,454,148,757 10,000 50.18 2,897,780,274 2021-01-31
966 2021-02-17 1,454,138,757 7,935 50.18 2,897,780,274 2021-01-31
967 2021-02-16 1,454,130,822 -1,067 50.18 2,897,780,274 2021-01-31
968 2021-02-11 1,454,131,889 -166 50.18 2,897,780,274 2021-01-31
969 2021-02-09 1,454,132,055 4,281 50.18 2,897,780,274 2021-01-31
970 2021-02-08 1,454,127,774 -10,145 50.18 2,897,780,274 2021-01-31
971 2021-02-05 1,454,137,919 467 50.18 2,897,780,274 2021-01-31
972 2021-02-04 1,454,137,452 -753 50.18 2,897,780,274 2021-01-31
973 2021-02-03 1,454,138,205 -2,000 50.18 2,897,780,274 2021-01-31
974 2021-02-02 1,454,140,205 500 50.18 2,897,780,274 2021-01-31
975 2021-02-01 1,454,139,705 -21,124 50.18 2,897,780,274 2021-01-31
976 2021-01-29 1,454,160,829 10,000 50.18 2,897,780,274 2020-12-31
977 2021-01-28 1,454,150,829 2,000 50.18 2,897,780,274 2020-12-31
978 2021-01-27 1,454,148,829 -22,917 50.18 2,897,780,274 2020-12-31
979 2021-01-26 1,454,171,746 -85,083 50.18 2,897,780,274 2020-12-31
980 2021-01-25 1,454,256,829 -4,014 50.19 2,897,780,274 2020-12-31
981 2021-01-22 1,454,260,843 -16,123 50.19 2,897,780,274 2020-12-31
982 2021-01-21 1,454,276,966 -3,191 50.19 2,897,780,274 2020-12-31
983 2021-01-20 1,454,280,157 -500 50.19 2,897,780,274 2020-12-31
984 2021-01-18 1,454,280,657 -1,136 50.19 2,897,780,274 2020-12-31
985 2021-01-14 1,454,281,793 -1,000 50.19 2,897,780,274 2020-12-31
986 2021-01-13 1,454,282,793 -22,000 50.19 2,897,780,274 2020-12-31
987 2021-01-12 1,454,304,793 4,000 50.19 2,897,780,274 2020-12-31
988 2021-01-11 1,454,300,793 -5,000 50.19 2,897,780,274 2020-12-31
989 2021-01-08 1,454,305,793 -27,265 50.19 2,897,780,274 2020-12-31
990 2021-01-07 1,454,333,058 1,500 50.19 2,897,780,274 2020-12-31
991 2021-01-06 1,454,331,558 2,500 50.19 2,897,780,274 2020-12-31
992 2021-01-05 1,454,329,058 1,000 50.19 2,897,780,274 2020-12-31
993 2021-01-04 1,454,328,058 -13,100 50.19 2,897,780,274 2020-12-31
994 2020-12-30 1,454,341,158 700,284 50.19 2,897,780,274 2020-11-30
995 2020-12-22 1,453,640,874 2,500 50.16 2,897,780,274 2020-11-30
996 2020-12-21 1,453,638,374 -97,890 50.16 2,897,780,274 2020-11-30
997 2020-12-18 1,453,736,264 7,000 50.17 2,897,780,274 2020-11-30
998 2020-12-16 1,453,729,264 1,000 50.17 2,897,780,274 2020-11-30
999 2020-12-15 1,453,728,264 -19,850 50.17 2,897,780,274 2020-11-30
1000 2020-12-11 1,453,748,114 4,500 50.17 2,897,780,274 2020-11-30
1001 2020-12-10 1,453,743,614 2,681 50.17 2,897,780,274 2020-11-30
1002 2020-12-08 1,453,740,933 10,000 50.17 2,897,780,274 2020-11-30
1003 2020-12-07 1,453,730,933 -3,402 50.17 2,897,780,274 2020-11-30
1004 2020-12-04 1,453,734,335 -5,000 50.17 2,897,780,274 2020-11-30
1005 2020-12-02 1,453,739,335 -3,649 50.17 2,897,780,274 2020-11-30
1006 2020-12-01 1,453,742,984 -2,499 50.17 2,897,780,274 2020-11-30
1007 2020-11-30 1,453,745,483 -2,000 50.17 2,897,780,274 2020-11-30
1008 2020-11-27 1,453,747,483 889 50.17 2,897,780,274 2020-10-31
1009 2020-11-26 1,453,746,594 -6,000 50.17 2,897,780,274 2020-10-31
1010 2020-11-25 1,453,752,594 -10,000 50.17 2,897,780,274 2020-10-31
1011 2020-11-23 1,453,762,594 -144,500 50.17 2,897,780,274 2020-10-31
1012 2020-11-20 1,453,907,094 -584 50.17 2,897,780,274 2020-10-31
1013 2020-11-19 1,453,907,678 -40,614 50.17 2,897,780,274 2020-10-31
1014 2020-11-18 1,453,948,292 -1,000 50.17 2,897,780,274 2020-10-31
1015 2020-11-17 1,453,949,292 1,500 50.17 2,897,780,274 2020-10-31
1016 2020-11-13 1,453,947,792 -24,666 50.17 2,897,780,274 2020-10-31
1017 2020-11-12 1,453,972,458 18,522 50.18 2,897,780,274 2020-10-31
1018 2020-11-11 1,453,953,936 -1,000 50.17 2,897,780,274 2020-10-31
1019 2020-11-10 1,453,954,936 -20,000 50.17 2,897,780,274 2020-10-31
1020 2020-11-09 1,453,974,936 -5,000 50.18 2,897,780,274 2020-10-31
1021 2020-11-06 1,453,979,936 2,000 50.18 2,897,780,274 2020-10-31
1022 2020-11-05 1,453,977,936 143,507 50.18 2,897,780,274 2020-10-31
1023 2020-11-04 1,453,834,429 5,744 50.17 2,897,780,274 2020-10-31
1024 2020-11-03 1,453,828,685 7,000 50.17 2,897,780,274 2020-10-31
1025 2020-11-02 1,453,821,685 152,917 50.17 2,897,780,274 2020-10-31
1026 2020-10-30 1,453,668,768 6,000 50.16 2,897,780,274 2020-09-30
1027 2020-10-29 1,453,662,768 -6,632 50.16 2,897,780,274 2020-09-30
1028 2020-10-28 1,453,669,400 -87,234 50.16 2,897,780,274 2020-09-30
1029 2020-10-27 1,453,756,634 13,000 50.17 2,897,780,274 2020-09-30
1030 2020-10-22 1,453,743,634 21,000 50.17 2,897,780,274 2020-09-30
1031 2020-10-21 1,453,722,634 1,000 50.17 2,897,780,274 2020-09-30
1032 2020-10-20 1,453,721,634 -1,000 50.17 2,897,780,274 2020-09-30
1033 2020-10-19 1,453,722,634 -509 50.17 2,897,780,274 2020-09-30
1034 2020-10-16 1,453,723,143 -4,000 50.17 2,897,780,274 2020-09-30
1035 2020-10-14 1,453,727,143 700 50.17 2,897,780,274 2020-09-30
1036 2020-10-09 1,453,726,443 31,500 50.17 2,897,780,274 2020-09-30
1037 2020-10-08 1,453,694,943 -69,500 50.17 2,897,780,274 2020-09-30
1038 2020-10-06 1,453,764,443 -815 50.17 2,897,780,274 2020-09-30
1039 2020-10-05 1,453,765,258 1,000 50.17 2,897,780,274 2020-09-30
1040 2020-09-30 1,453,764,258 -226,351 50.17 2,897,780,274 2020-09-30
1041 2020-09-29 1,453,990,609 -37,800 50.18 2,897,780,274 2020-08-31
1042 2020-09-28 1,454,028,409 1,100 50.18 2,897,780,274 2020-08-31
1043 2020-09-25 1,454,027,309 500 50.18 2,897,780,274 2020-08-31
1044 2020-09-24 1,454,026,809 26,000 50.18 2,897,780,274 2020-08-31
1045 2020-09-23 1,454,000,809 -3,561 50.18 2,897,780,274 2020-08-31
1046 2020-09-22 1,454,004,370 -14 50.18 2,897,780,274 2020-08-31
1047 2020-09-21 1,454,004,384 4,000 50.18 2,897,780,274 2020-08-31
1048 2020-09-18 1,454,000,384 -43,229 50.18 2,897,780,274 2020-08-31
1049 2020-09-17 1,454,043,613 -1,000 50.18 2,897,780,274 2020-08-31
1050 2020-09-16 1,454,044,613 -6,425 50.18 2,897,780,274 2020-08-31
1051 2020-09-15 1,454,051,038 -300 50.18 2,897,780,274 2020-08-31
1052 2020-09-14 1,454,051,338 12,000 50.18 2,897,780,274 2020-08-31
1053 2020-09-11 1,454,039,338 -1,000 50.18 2,897,780,274 2020-08-31
1054 2020-09-10 1,454,040,338 -1,000 50.18 2,897,780,274 2020-08-31
1055 2020-09-08 1,454,041,338 -36,000 50.18 2,897,780,274 2020-08-31
1056 2020-09-07 1,454,077,338 -2,587 50.18 2,897,780,274 2020-08-31
1057 2020-09-04 1,454,079,925 -4,750 50.18 2,897,780,274 2020-08-31
1058 2020-09-03 1,454,084,675 -15,000 50.18 2,897,780,274 2020-08-31
1059 2020-09-02 1,454,099,675 13,559 50.18 2,897,780,274 2020-08-31
1060 2020-09-01 1,454,086,116 -12,658 50.18 2,897,780,274 2020-08-31
1061 2020-08-28 1,454,098,774 5,000 50.18 2,897,780,274 2020-07-31
1062 2020-08-27 1,454,093,774 -14,000 50.18 2,897,780,274 2020-07-31
1063 2020-08-25 1,454,107,774 2,500 50.18 2,897,780,274 2020-07-31
1064 2020-08-24 1,454,105,274 1,000 50.18 2,897,780,274 2020-07-31
1065 2020-08-21 1,454,104,274 -3,500 50.18 2,897,780,274 2020-07-31
1066 2020-08-20 1,454,107,774 -13,000 50.18 2,897,780,274 2020-07-31
1067 2020-08-18 1,454,120,774 -3,500 50.18 2,897,780,274 2020-07-31
1068 2020-08-13 1,454,124,274 -1,000 50.18 2,897,780,274 2020-07-31
1069 2020-08-12 1,454,125,274 4 50.18 2,897,780,274 2020-07-31
1070 2020-08-11 1,454,125,270 4,963 50.18 2,897,780,274 2020-07-31
1071 2020-08-10 1,454,120,307 -9,071 50.18 2,897,780,274 2020-07-31
1072 2020-08-07 1,454,129,378 -75,777 50.18 2,897,780,274 2020-07-31
1073 2020-08-06 1,454,205,155 -75,014 50.18 2,897,780,274 2020-07-31
1074 2020-08-05 1,454,280,169 13,000 50.19 2,897,780,274 2020-07-31
1075 2020-08-03 1,454,267,169 68,000 50.19 2,897,780,274 2020-07-31
1076 2020-07-31 1,454,199,169 -230,433 50.18 2,897,780,274 2020-07-31
1077 2020-07-29 1,454,429,602 6,000 50.19 2,897,780,274 2020-06-30
1078 2020-07-27 1,454,423,602 157,701 50.19 2,897,780,274 2020-06-30
1079 2020-07-24 1,454,265,901 2,000 50.19 2,897,780,274 2020-06-30
1080 2020-07-22 1,454,263,901 1,000 50.19 2,897,780,274 2020-06-30
1081 2020-07-21 1,454,262,901 -4,020 50.19 2,897,780,274 2020-06-30
1082 2020-07-20 1,454,266,921 -19,003 50.19 2,897,780,274 2020-06-30
1083 2020-07-17 1,454,285,924 1,000 50.19 2,897,780,274 2020-06-30
1084 2020-07-16 1,454,284,924 121,333 50.19 2,897,780,274 2020-06-30
1085 2020-07-15 1,454,163,591 3,500 50.18 2,897,780,274 2020-06-30
1086 2020-07-14 1,454,160,091 850,000 50.18 2,897,780,274 2020-06-30
1087 2020-07-13 1,453,310,091 785 50.15 2,897,780,274 2020-06-30
1088 2020-07-10 1,453,309,306 -3,000 50.15 2,897,780,274 2020-06-30
1089 2020-07-09 1,453,312,306 500 50.15 2,897,780,274 2020-06-30
1090 2020-07-07 1,453,311,806 -8,000 50.15 2,897,780,274 2020-06-30
1091 2020-07-06 1,453,319,806 -2,000 50.15 2,897,780,274 2020-06-30
1092 2020-07-03 1,453,321,806 -22,161 50.15 2,897,780,274 2020-06-30
1093 2020-07-02 1,453,343,967 -2,122 50.15 2,897,780,274 2020-06-30
1094 2020-06-30 1,453,346,089 -230,382 50.15 2,897,780,274 2020-06-30
1095 2020-06-29 1,453,576,471 -10 50.16 2,897,780,274 2020-05-31
1096 2020-06-26 1,453,576,481 10,000 50.16 2,897,780,274 2020-05-31
1097 2020-06-24 1,453,566,481 -8,005 50.16 2,897,780,274 2020-05-31
1098 2020-06-23 1,453,574,486 -15,500 50.16 2,897,780,274 2020-05-31
1099 2020-06-22 1,453,589,986 -1,000 50.16 2,897,780,274 2020-05-31
1100 2020-06-19 1,453,590,986 -58,929 50.16 2,897,780,274 2020-05-31
1101 2020-06-18 1,453,649,915 4,310 50.16 2,897,780,274 2020-05-31
1102 2020-06-17 1,453,645,605 -10,100 50.16 2,897,780,274 2020-05-31
1103 2020-06-16 1,453,655,705 -24,869 50.16 2,897,780,274 2020-05-31
1104 2020-06-15 1,453,680,574 -48,000 50.17 2,897,780,274 2020-05-31
1105 2020-06-12 1,453,728,574 3,683 50.17 2,897,780,274 2020-05-31
1106 2020-06-11 1,453,724,891 -1,711 50.17 2,897,780,274 2020-05-31
1107 2020-06-10 1,453,726,602 12,000 50.17 2,897,780,274 2020-05-31
1108 2020-06-09 1,453,714,602 2,500 50.17 2,897,780,274 2020-05-31
1109 2020-06-08 1,453,712,102 -3,000 50.17 2,897,780,274 2020-05-31
1110 2020-06-04 1,453,715,102 -17,152 50.17 2,897,780,274 2020-05-31
1111 2020-06-03 1,453,732,254 236,000 50.17 2,897,780,274 2020-05-31
1112 2020-06-02 1,453,496,254 -130 50.16 2,897,780,274 2020-05-31
1113 2020-06-01 1,453,496,384 -1,000 50.16 2,897,780,274 2020-05-31
1114 2020-05-28 1,453,497,384 1,796,010 50.16 2,897,780,274 2020-04-30
1115 2020-05-27 1,451,701,374 49,000 50.10 2,897,780,274 2020-04-30
1116 2020-05-26 1,451,652,374 500 50.10 2,897,780,274 2020-04-30
1117 2020-05-25 1,451,651,874 1,000 50.10 2,897,780,274 2020-04-30
1118 2020-05-22 1,451,650,874 -6,000 50.10 2,897,780,274 2020-04-30
1119 2020-05-21 1,451,656,874 6,000 50.10 2,897,780,274 2020-04-30
1120 2020-05-20 1,451,650,874 2,000 50.10 2,897,780,274 2020-04-30
1121 2020-05-19 1,451,648,874 484,073 50.10 2,897,780,274 2020-04-30
1122 2020-05-18 1,451,164,801 -97,000 50.08 2,897,780,274 2020-04-30
1123 2020-05-15 1,451,261,801 9,500 50.08 2,897,780,274 2020-04-30
1124 2020-05-14 1,451,252,301 -66,500 50.08 2,897,780,274 2020-04-30
1125 2020-05-13 1,451,318,801 6,000 50.08 2,897,780,274 2020-04-30
1126 2020-05-12 1,451,312,801 -9,000 50.08 2,897,780,274 2020-04-30
1127 2020-05-11 1,451,321,801 -21,483 50.08 2,897,780,274 2020-04-30
1128 2020-05-07 1,451,343,284 -1,000 50.08 2,897,780,274 2020-04-30
1129 2020-05-06 1,451,344,284 2,500 50.08 2,897,780,274 2020-04-30
1130 2020-05-05 1,451,341,784 -1,000 50.08 2,897,780,274 2020-04-30
1131 2020-04-28 1,451,342,784 -10,500 50.08 2,897,780,274 2020-03-31
1132 2020-04-24 1,451,353,284 1,000 50.09 2,897,780,274 2020-03-31
1133 2020-04-23 1,451,352,284 3,000 50.08 2,897,780,274 2020-03-31
1134 2020-04-22 1,451,349,284 -2,500 50.08 2,897,780,274 2020-03-31
1135 2020-04-21 1,451,351,784 -219 50.08 2,897,780,274 2020-03-31
1136 2020-04-20 1,451,352,003 -79,000 50.08 2,897,780,274 2020-03-31
1137 2020-04-17 1,451,431,003 -24,000 50.09 2,897,780,274 2020-03-31
1138 2020-04-16 1,451,455,003 3,000 50.09 2,897,780,274 2020-03-31
1139 2020-04-15 1,451,452,003 6,000 50.09 2,897,780,274 2020-03-31
1140 2020-04-14 1,451,446,003 -3,896 50.09 2,897,780,274 2020-03-31
1141 2020-04-09 1,451,449,899 -1,000 50.09 2,897,780,274 2020-03-31
1142 2020-04-08 1,451,450,899 500 50.09 2,897,780,274 2020-03-31
1143 2020-04-07 1,451,450,399 -500 50.09 2,897,780,274 2020-03-31
1144 2020-04-06 1,451,450,899 -1,500 50.09 2,897,780,274 2020-03-31
1145 2020-04-03 1,451,452,399 -10,000 50.09 2,897,780,274 2020-03-31
1146 2020-04-02 1,451,462,399 3,215 50.09 2,897,780,274 2020-03-31
1147 2020-03-31 1,451,459,184 -3,409 50.09 2,897,780,274 2020-03-31
1148 2020-03-27 1,451,462,593 500 50.09 2,897,780,274 2020-02-29
1149 2020-03-26 1,451,462,093 500 50.09 2,897,780,274 2020-02-29
1150 2020-03-23 1,451,461,593 3,500 50.09 2,897,780,274 2020-02-29
1151 2020-03-20 1,451,458,093 3,500 50.09 2,897,780,274 2020-02-29
1152 2020-03-19 1,451,454,593 5,500 50.09 2,897,780,274 2020-02-29
1153 2020-03-17 1,451,449,093 -698 50.09 2,897,780,274 2020-02-29
1154 2020-03-16 1,451,449,791 -48,500 50.09 2,897,780,274 2020-02-29
1155 2020-03-13 1,451,498,291 17,603 50.09 2,897,780,274 2020-02-29
1156 2020-03-12 1,451,480,688 -400 50.09 2,897,780,274 2020-02-29
1157 2020-03-10 1,451,481,088 -18,090 50.09 2,897,780,274 2020-02-29
1158 2020-03-09 1,451,499,178 -10,000 50.09 2,897,780,274 2020-02-29
1159 2020-03-06 1,451,509,178 500 50.09 2,897,780,274 2020-02-29
1160 2020-03-04 1,451,508,678 -10,000 50.09 2,897,780,274 2020-02-29
1161 2020-03-02 1,451,518,678 1,000 50.09 2,897,780,274 2020-02-29
1162 2020-02-28 1,451,517,678 -92,213 50.09 2,897,780,274 2020-01-31
1163 2020-02-27 1,451,609,891 -30,500 50.09 2,897,780,274 2020-01-31
1164 2020-02-26 1,451,640,391 -2,000 50.09 2,897,780,274 2020-01-31
1165 2020-02-24 1,451,642,391 -21,006 50.09 2,897,780,274 2020-01-31
1166 2020-02-21 1,451,663,397 -44,182 50.10 2,897,780,274 2020-01-31
1167 2020-02-18 1,451,707,579 -3,000 50.10 2,897,780,274 2020-01-31
1168 2020-02-17 1,451,710,579 -83 50.10 2,897,780,274 2020-01-31
1169 2020-02-10 1,451,710,662 2,000 50.10 2,897,780,274 2020-01-31
1170 2020-02-07 1,451,708,662 2,000 50.10 2,897,780,274 2020-01-31
1171 2020-02-06 1,451,706,662 -50,930 50.10 2,897,780,274 2020-01-31
1172 2020-02-05 1,451,757,592 -2,000 50.10 2,897,780,274 2020-01-31
1173 2020-02-04 1,451,759,592 11,000 50.10 2,897,780,274 2020-01-31
1174 2020-02-03 1,451,748,592 10,000 50.10 2,897,780,274 2020-01-31
1175 2020-01-31 1,451,738,592 -5,000 50.10 2,897,780,274 2020-01-31
1176 2020-01-29 1,451,743,592 9,500 50.10 2,897,780,274 2019-12-31
1177 2020-01-24 1,451,734,092 -20,000 50.10 2,897,780,274 2019-12-31
1178 2020-01-23 1,451,754,092 3,000 50.10 2,897,780,274 2019-12-31
1179 2020-01-22 1,451,751,092 -1,900 50.10 2,897,780,274 2019-12-31
1180 2020-01-20 1,451,752,992 -10,514 50.10 2,897,780,274 2019-12-31
1181 2020-01-15 1,451,763,506 500 50.10 2,897,780,274 2019-12-31
1182 2020-01-14 1,451,763,006 -120,430 50.10 2,897,780,274 2019-12-31
1183 2020-01-13 1,451,883,436 -48,000 50.10 2,897,780,274 2019-12-31
1184 2020-01-10 1,451,931,436 30,000 50.10 2,897,780,274 2019-12-31
1185 2020-01-08 1,451,901,436 9,000 50.10 2,897,780,274 2019-12-31
1186 2020-01-07 1,451,892,436 -1,874 50.10 2,897,780,274 2019-12-31
1187 2020-01-06 1,451,894,310 -21,505 50.10 2,897,780,274 2019-12-31
1188 2020-01-03 1,451,915,815 -62,693 50.10 2,897,780,274 2019-12-31
1189 2020-01-02 1,451,978,508 17,380 50.11 2,897,780,274 2019-12-31
1190 2019-12-27 1,451,961,128 -5,651 50.11 2,897,780,274 2019-11-30
1191 2019-12-24 1,451,966,779 1,000 50.11 2,897,780,274 2019-11-30
1192 2019-12-23 1,451,965,779 1,500 50.11 2,897,780,274 2019-11-30
1193 2019-12-20 1,451,964,279 -1,500 50.11 2,897,780,274 2019-11-30
1194 2019-12-19 1,451,965,779 9,921 50.11 2,897,780,274 2019-11-30
1195 2019-12-18 1,451,955,858 87,977 50.11 2,897,780,274 2019-11-30
1196 2019-12-17 1,451,867,881 -500 50.10 2,897,780,274 2019-11-30
1197 2019-12-16 1,451,868,381 -15,000 50.10 2,897,780,274 2019-11-30
1198 2019-12-13 1,451,883,381 -1,000 50.10 2,897,780,274 2019-11-30
1199 2019-12-12 1,451,884,381 -89,216 50.10 2,897,780,274 2019-11-30
1200 2019-12-11 1,451,973,597 128,149 50.11 2,897,780,274 2019-11-30
1201 2019-12-10 1,451,845,448 18,000 50.10 2,897,780,274 2019-11-30
1202 2019-12-09 1,451,827,448 20,000 50.10 2,897,780,274 2019-11-30
1203 2019-12-06 1,451,807,448 21,862 50.10 2,897,780,274 2019-11-30
1204 2019-12-05 1,451,785,586 13,024 50.10 2,897,780,274 2019-11-30
1205 2019-12-04 1,451,772,562 -2,500 50.10 2,897,780,274 2019-11-30
1206 2019-12-03 1,451,775,062 -2,500 50.10 2,897,780,274 2019-11-30
1207 2019-12-02 1,451,777,562 8,000 50.10 2,897,780,274 2019-11-30
1208 2019-11-28 1,451,769,562 -82 50.10 2,897,780,274 2019-10-31
1209 2019-11-27 1,451,769,644 2,000 50.10 2,897,780,274 2019-10-31
1210 2019-11-26 1,451,767,644 -500 50.10 2,897,780,274 2019-10-31
1211 2019-11-25 1,451,768,144 1,000 50.10 2,897,780,274 2019-10-31
1212 2019-11-22 1,451,767,144 2,000 50.10 2,897,780,274 2019-10-31
1213 2019-11-20 1,451,765,144 12,381 50.10 2,897,780,274 2019-10-31
1214 2019-11-19 1,451,752,763 3,500 50.10 2,897,780,274 2019-10-31
1215 2019-11-18 1,451,749,263 -12,000 50.10 2,897,780,274 2019-10-31
1216 2019-11-15 1,451,761,263 500 50.10 2,897,780,274 2019-10-31
1217 2019-11-14 1,451,760,763 15 50.10 2,897,780,274 2019-10-31
1218 2019-11-13 1,451,760,748 1,500 50.10 2,897,780,274 2019-10-31
1219 2019-11-11 1,451,759,248 -2,000 50.10 2,897,780,274 2019-10-31
1220 2019-11-08 1,451,761,248 -1,000 50.10 2,897,780,274 2019-10-31
1221 2019-11-07 1,451,762,248 -1,500 50.10 2,897,780,274 2019-10-31
1222 2019-11-06 1,451,763,748 -22,500 50.10 2,897,780,274 2019-10-31
1223 2019-11-05 1,451,786,248 -4,840 50.10 2,897,780,274 2019-10-31
1224 2019-11-04 1,451,791,088 -28,000 50.10 2,897,780,274 2019-10-31
1225 2019-11-01 1,451,819,088 -3,000 50.10 2,897,780,274 2019-10-31
1226 2019-10-31 1,451,822,088 -11,089 50.10 2,897,780,274 2019-10-31
1227 2019-10-30 1,451,833,177 10,000 50.10 2,897,780,274 2019-09-30
1228 2019-10-29 1,451,823,177 1,191 50.10 2,897,780,274 2019-09-30
1229 2019-10-28 1,451,821,986 -11,757 50.10 2,897,780,274 2019-09-30
1230 2019-10-25 1,451,833,743 500 50.10 2,897,780,274 2019-09-30
1231 2019-10-24 1,451,833,243 7,000 50.10 2,897,780,274 2019-09-30
1232 2019-10-23 1,451,826,243 599,581 50.10 2,897,780,274 2019-09-30
1233 2019-10-22 1,451,226,662 13,900 50.08 2,897,780,274 2019-09-30
1234 2019-10-21 1,451,212,762 -2,000 50.08 2,897,780,274 2019-09-30
1235 2019-10-18 1,451,214,762 -7,296 50.08 2,897,780,274 2019-09-30
1236 2019-10-17 1,451,222,058 1,000 50.08 2,897,780,274 2019-09-30
1237 2019-10-16 1,451,221,058 17 50.08 2,897,780,274 2019-09-30
1238 2019-10-15 1,451,221,041 7,500 50.08 2,897,780,274 2019-09-30
1239 2019-10-14 1,451,213,541 5,372 50.08 2,897,780,274 2019-09-30
1240 2019-10-11 1,451,208,169 -38,189 50.08 2,897,780,274 2019-09-30
1241 2019-10-10 1,451,246,358 7,577 50.08 2,897,780,274 2019-09-30
1242 2019-10-09 1,451,238,781 500 50.08 2,897,780,274 2019-09-30
1243 2019-10-08 1,451,238,281 1,000 50.08 2,897,780,274 2019-09-30
1244 2019-10-03 1,451,237,281 -7,770 50.08 2,897,780,274 2019-09-30
1245 2019-10-02 1,451,245,051 4,000 50.08 2,897,780,274 2019-09-30
1246 2019-09-30 1,451,241,051 3,000 50.08 2,897,780,274 2019-09-30
1247 2019-09-26 1,451,238,051 -1,017 50.08 2,897,780,274 2019-08-31
1248 2019-09-25 1,451,239,068 3,000 50.08 2,897,780,274 2019-08-31
1249 2019-09-24 1,451,236,068 1,000 50.08 2,897,780,274 2019-08-31
1250 2019-09-23 1,451,235,068 -5,498 50.08 2,897,780,274 2019-08-31
1251 2019-09-20 1,451,240,566 2,000 50.08 2,897,780,274 2019-08-31
1252 2019-09-19 1,451,238,566 500 50.08 2,897,780,274 2019-08-31
1253 2019-09-18 1,451,238,066 -8,000 50.08 2,897,780,274 2019-08-31
1254 2019-09-17 1,451,246,066 1,000 50.08 2,897,780,274 2019-08-31
1255 2019-09-16 1,451,245,066 -998 50.08 2,897,780,274 2019-08-31
1256 2019-09-13 1,451,246,064 -6,145 50.08 2,897,780,274 2019-08-31
1257 2019-09-12 1,451,252,209 1,000 50.08 2,897,780,274 2019-08-31
1258 2019-09-11 1,451,251,209 -3,000 50.08 2,897,780,274 2019-08-31
1259 2019-09-10 1,451,254,209 -79,490 50.08 2,897,780,274 2019-08-31
1260 2019-09-09 1,451,333,699 -1,849 50.08 2,897,780,274 2019-08-31
1261 2019-09-06 1,451,335,548 6,000 50.08 2,897,780,274 2019-08-31
1262 2019-09-05 1,451,329,548 -10,560 50.08 2,897,780,274 2019-08-31
1263 2019-09-04 1,451,340,108 -2,500 50.08 2,897,780,274 2019-08-31
1264 2019-09-03 1,451,342,608 5,000 50.08 2,897,780,274 2019-08-31
1265 2019-09-02 1,451,337,608 -14,603 50.08 2,897,780,274 2019-08-31
1266 2019-08-30 1,451,352,211 -1,000 50.08 2,897,780,274 2019-07-31
1267 2019-08-29 1,451,353,211 -9,000 50.08 2,897,780,274 2019-07-31
1268 2019-08-28 1,451,362,211 1,000 50.09 2,897,780,274 2019-07-31
1269 2019-08-27 1,451,361,211 83,490 50.09 2,897,780,274 2019-07-31
1270 2019-08-26 1,451,277,721 500 50.08 2,897,780,274 2019-07-31
1271 2019-08-23 1,451,277,221 3,000 50.08 2,897,780,274 2019-07-31
1272 2019-08-22 1,451,274,221 5,000 50.08 2,897,780,274 2019-07-31
1273 2019-08-20 1,451,269,221 7,000 50.08 2,897,780,274 2019-07-31
1274 2019-08-19 1,451,262,221 32,000 50.08 2,897,780,274 2019-07-31
1275 2019-08-16 1,451,230,221 -9,757 50.08 2,897,780,274 2019-07-31
1276 2019-08-15 1,451,239,978 11,000 50.08 2,897,780,274 2019-07-31
1277 2019-08-14 1,451,228,978 -8,619 50.08 2,897,780,274 2019-07-31
1278 2019-08-13 1,451,237,597 2,440 50.08 2,897,780,274 2019-07-31
1279 2019-08-12 1,451,235,157 6,000 50.08 2,897,780,274 2019-07-31
1280 2019-08-09 1,451,229,157 -9,000 50.08 2,897,780,274 2019-07-31
1281 2019-08-08 1,451,238,157 -21,000 50.08 2,897,780,274 2019-07-31
1282 2019-08-07 1,451,259,157 2,000 50.08 2,897,780,274 2019-07-31
1283 2019-08-06 1,451,257,157 2,000 50.08 2,897,780,274 2019-07-31
1284 2019-08-05 1,451,255,157 -4,400 50.08 2,897,780,274 2019-07-31
1285 2019-08-02 1,451,259,557 6,820 50.08 2,897,780,274 2019-07-31
1286 2019-08-01 1,451,252,737 608 50.08 2,897,780,274 2019-07-31
1287 2019-07-31 1,451,252,129 162,500 50.08 2,897,780,274 2019-07-31
1288 2019-07-30 1,451,089,629 -1,000 50.08 2,897,615,774 2019-06-30
1289 2019-07-29 1,451,090,629 103,000 50.08 2,897,615,774 2019-06-30
1290 2019-07-26 1,450,987,629 1,000 50.08 2,897,615,774 2019-06-30
1291 2019-07-25 1,450,986,629 -109,318 50.08 2,897,615,774 2019-06-30
1292 2019-07-24 1,451,095,947 5,000 50.08 2,897,615,774 2019-06-30
1293 2019-07-23 1,451,090,947 -2,017 50.08 2,897,615,774 2019-06-30
1294 2019-07-22 1,451,092,964 -15,500 50.08 2,897,615,774 2019-06-30
1295 2019-07-19 1,451,108,464 24,500 50.08 2,897,615,774 2019-06-30
1296 2019-07-18 1,451,083,964 19,000 50.08 2,897,615,774 2019-06-30
1297 2019-07-16 1,451,064,964 2,000 50.08 2,897,615,774 2019-06-30
1298 2019-07-15 1,451,062,964 -11,000 50.08 2,897,615,774 2019-06-30
1299 2019-07-12 1,451,073,964 -41,000 50.08 2,897,615,774 2019-06-30
1300 2019-07-11 1,451,114,964 2,000 50.08 2,897,615,774 2019-06-30
1301 2019-07-10 1,451,112,964 -12,515 50.08 2,897,615,774 2019-06-30
1302 2019-07-09 1,451,125,479 -32,500 50.08 2,897,615,774 2019-06-30
1303 2019-07-08 1,451,157,979 -73,000 50.08 2,897,615,774 2019-06-30
1304 2019-07-05 1,451,230,979 -32,000 50.08 2,897,615,774 2019-06-30
1305 2019-07-04 1,451,262,979 -10,000 50.08 2,897,615,774 2019-06-30
1306 2019-07-03 1,451,272,979 -9,000 50.09 2,897,615,774 2019-06-30
1307 2019-07-02 1,451,281,979 25,000 50.09 2,897,615,774 2019-06-30
1308 2019-06-27 1,451,256,979 1,890 50.08 2,897,591,774 2019-06-24
1309 2019-06-26 1,451,255,089 -105,000 50.08 2,897,591,774 2019-06-24
1310 2019-06-25 1,451,360,089 -22,000 50.09 2,897,591,774 2019-06-24
1311 2019-06-24 1,451,382,089 164,500 50.09 2,897,591,774 2019-06-24
1312 2019-06-21 1,451,217,589 -52,007 50.09 2,897,416,774 2019-05-31
1313 2019-06-20 1,451,269,596 500 50.09 2,897,416,774 2019-05-31
1314 2019-06-19 1,451,269,096 -70,653 50.09 2,897,416,774 2019-05-31
1315 2019-06-17 1,451,339,749 2,000 50.09 2,897,416,774 2019-05-31
1316 2019-06-12 1,451,337,749 -1,993 50.09 2,897,416,774 2019-05-31
1317 2019-06-11 1,451,339,742 -6,343 50.09 2,897,416,774 2019-05-31
1318 2019-06-06 1,451,346,085 10,000 50.09 2,897,416,774 2019-05-31
1319 2019-06-05 1,451,336,085 -2,200 50.09 2,897,416,774 2019-05-31
1320 2019-06-04 1,451,338,285 -39,999 50.09 2,897,416,774 2019-05-31
1321 2019-06-03 1,451,378,284 1,082 50.09 2,897,416,774 2019-05-31
1322 2019-05-31 1,451,377,202 10,500 50.09 2,897,416,774 2019-05-31
1323 2019-05-29 1,451,366,702 29,500 50.09 2,897,406,274 2019-04-30
1324 2019-05-27 1,451,337,202 1 50.09 2,897,406,274 2019-04-30
1325 2019-05-24 1,451,337,201 -2,000 50.09 2,897,406,274 2019-04-30
1326 2019-05-23 1,451,339,201 -106 50.09 2,897,406,274 2019-04-30
1327 2019-05-21 1,451,339,307 -2,500 50.09 2,897,406,274 2019-04-30
1328 2019-05-20 1,451,341,807 931 50.09 2,897,406,274 2019-04-30
1329 2019-05-17 1,451,340,876 -70,000 50.09 2,897,406,274 2019-04-30
1330 2019-05-15 1,451,410,876 -7,500 50.09 2,897,406,274 2019-04-30
1331 2019-05-14 1,451,418,376 -500 50.09 2,897,406,274 2019-04-30
1332 2019-05-10 1,451,418,876 -43,105 50.09 2,897,406,274 2019-04-30
1333 2019-05-09 1,451,461,981 -8,754 50.10 2,897,406,274 2019-04-30
1334 2019-05-08 1,451,470,735 -1,086 50.10 2,897,406,274 2019-04-30
1335 2019-05-07 1,451,471,821 8,500 50.10 2,897,406,274 2019-04-30
1336 2019-05-06 1,451,463,321 -11,500 50.10 2,897,406,274 2019-04-30
1337 2019-05-03 1,451,474,821 -1,463 50.10 2,897,406,274 2019-04-30
1338 2019-05-02 1,451,476,284 -26,218 50.10 2,897,406,274 2019-04-30
1339 2019-04-30 1,451,502,502 131,000 50.10 2,897,406,274 2019-04-30
1340 2019-04-18 1,451,371,502 -13,000 50.09 2,897,279,274 2019-03-31
1341 2019-04-17 1,451,384,502 -1,000 50.09 2,897,279,274 2019-03-31
1342 2019-04-16 1,451,385,502 1,033 50.09 2,897,279,274 2019-03-31
1343 2019-04-15 1,451,384,469 -496,416 50.09 2,897,279,274 2019-03-31
1344 2019-04-12 1,451,880,885 -4,200 50.11 2,897,279,274 2019-03-31
1345 2019-04-11 1,451,885,085 -5,000 50.11 2,897,279,274 2019-03-31
1346 2019-04-10 1,451,890,085 -6,000 50.11 2,897,279,274 2019-03-31
1347 2019-04-09 1,451,896,085 -16,000 50.11 2,897,279,274 2019-03-31
1348 2019-04-08 1,451,912,085 67,000 50.11 2,897,279,274 2019-03-31
1349 2019-04-04 1,451,845,085 -18,550 50.11 2,897,279,274 2019-03-31
1350 2019-04-03 1,451,863,635 -83,443 50.11 2,897,279,274 2019-03-31
1351 2019-04-02 1,451,947,078 -18,024 50.11 2,897,279,274 2019-03-31
1352 2019-04-01 1,451,965,102 64,972 50.11 2,897,279,274 2019-03-31
1353 2019-03-29 1,451,900,130 -15,000 50.11 2,897,210,274 2019-02-28
1354 2019-03-28 1,451,915,130 -7,500 50.11 2,897,210,274 2019-02-28
1355 2019-03-27 1,451,922,630 -13,000 50.11 2,897,210,274 2019-02-28
1356 2019-03-26 1,451,935,630 -24,007 50.11 2,897,210,274 2019-02-28
1357 2019-03-22 1,451,959,637 -35,000 50.12 2,897,210,274 2019-02-28
1358 2019-03-21 1,451,994,637 -6,304 50.12 2,897,210,274 2019-02-28
1359 2019-03-20 1,452,000,941 -14,000 50.12 2,897,210,274 2019-02-28
1360 2019-03-19 1,452,014,941 -2,083 50.12 2,897,210,274 2019-02-28
1361 2019-03-18 1,452,017,024 20,097 50.12 2,897,210,274 2019-02-28
1362 2019-03-15 1,451,996,927 1,000 50.12 2,897,210,274 2019-02-28
1363 2019-03-14 1,451,995,927 -4,999 50.12 2,897,210,274 2019-02-28
1364 2019-03-13 1,452,000,926 -2,000 50.12 2,897,210,274 2019-02-28
1365 2019-03-12 1,452,002,926 -7,000 50.12 2,897,210,274 2019-02-28
1366 2019-03-11 1,452,009,926 -44,500 50.12 2,897,210,274 2019-02-28
1367 2019-03-08 1,452,054,426 -10,003 50.12 2,897,210,274 2019-02-28
1368 2019-03-07 1,452,064,429 -1,576 50.12 2,897,210,274 2019-02-28
1369 2019-03-06 1,452,066,005 43,000 50.12 2,897,210,274 2019-02-28
1370 2019-03-05 1,452,023,005 5,500 50.12 2,897,210,274 2019-02-28
1371 2019-03-04 1,452,017,505 40,010 50.12 2,897,210,274 2019-02-28
1372 2019-03-01 1,451,977,495 -1,000 50.12 2,897,210,274 2019-02-28
1373 2019-02-28 1,451,978,495 3,500 50.12 2,897,210,274 2019-02-28
1374 2019-02-27 1,451,974,995 -8,000 50.12 2,897,203,774 2019-01-31
1375 2019-02-26 1,451,982,995 -49,000 50.12 2,897,203,774 2019-01-31
1376 2019-02-25 1,452,031,995 12,200 50.12 2,897,203,774 2019-01-31
1377 2019-02-22 1,452,019,795 1,000 50.12 2,897,203,774 2019-01-31
1378 2019-02-21 1,452,018,795 -8,510 50.12 2,897,203,774 2019-01-31
1379 2019-02-20 1,452,027,305 -3,129 50.12 2,897,203,774 2019-01-31
1380 2019-02-19 1,452,030,434 5,000 50.12 2,897,203,774 2019-01-31
1381 2019-02-18 1,452,025,434 -9,355 50.12 2,897,203,774 2019-01-31
1382 2019-02-15 1,452,034,789 2,500 50.12 2,897,203,774 2019-01-31
1383 2019-02-14 1,452,032,289 -1,990 50.12 2,897,203,774 2019-01-31
1384 2019-02-13 1,452,034,279 -1,000 50.12 2,897,203,774 2019-01-31
1385 2019-02-12 1,452,035,279 -40,103 50.12 2,897,203,774 2019-01-31
1386 2019-02-11 1,452,075,382 -24,000 50.12 2,897,203,774 2019-01-31
1387 2019-02-08 1,452,099,382 -1,000 50.12 2,897,203,774 2019-01-31
1388 2019-02-04 1,452,100,382 -152,306 50.12 2,897,203,774 2019-01-31
1389 2019-02-01 1,452,252,688 -29,921 50.13 2,897,203,774 2019-01-31
1390 2019-01-31 1,452,282,609 7,504 50.13 2,897,203,774 2019-01-31
1391 2019-01-30 1,452,275,105 -41,833 50.13 2,897,163,274 2018-12-31
1392 2019-01-29 1,452,316,938 -18,990 50.13 2,897,163,274 2018-12-31
1393 2019-01-28 1,452,335,928 -7,600 50.13 2,897,163,274 2018-12-31
1394 2019-01-25 1,452,343,528 -1,000 50.13 2,897,163,274 2018-12-31
1395 2019-01-24 1,452,344,528 20,100 50.13 2,897,163,274 2018-12-31
1396 2019-01-23 1,452,324,428 -5,000 50.13 2,897,163,274 2018-12-31
1397 2019-01-22 1,452,329,428 -26,000 50.13 2,897,163,274 2018-12-31
1398 2019-01-21 1,452,355,428 -2,110 50.13 2,897,163,274 2018-12-31
1399 2019-01-17 1,452,357,538 1,500 50.13 2,897,163,274 2018-12-31
1400 2019-01-16 1,452,356,038 -3,000 50.13 2,897,163,274 2018-12-31
1401 2019-01-15 1,452,359,038 -3,000 50.13 2,897,163,274 2018-12-31
1402 2019-01-14 1,452,362,038 -6,000 50.13 2,897,163,274 2018-12-31
1403 2019-01-11 1,452,368,038 -550,416 50.13 2,897,163,274 2018-12-31
1404 2019-01-10 1,452,918,454 -7,000 50.15 2,897,163,274 2018-12-31
1405 2019-01-09 1,452,925,454 -1,500 50.15 2,897,163,274 2018-12-31
1406 2019-01-08 1,452,926,954 -3,000 50.15 2,897,163,274 2018-12-31
1407 2019-01-07 1,452,929,954 -13,500 50.15 2,897,163,274 2018-12-31
1408 2019-01-04 1,452,943,454 -10,000 50.15 2,897,163,274 2018-12-31
1409 2019-01-03 1,452,953,454 1,000 50.15 2,897,163,274 2018-12-31
1410 2019-01-02 1,452,952,454 -8,309 50.15 2,897,163,274 2018-12-31
1411 2018-12-31 1,452,960,763 4,000 50.15 2,897,163,274 2018-12-31
1412 2018-12-28 1,452,956,763 -1,000 50.15 2,897,159,274 2018-11-30
1413 2018-12-27 1,452,957,763 1,000 50.15 2,897,159,274 2018-11-30
1414 2018-12-21 1,452,956,763 -10,990 50.15 2,897,159,274 2018-11-30
1415 2018-12-20 1,452,967,753 -29 50.15 2,897,159,274 2018-11-30
1416 2018-12-19 1,452,967,782 2,496 50.15 2,897,159,274 2018-11-30
1417 2018-12-18 1,452,965,286 2,000 50.15 2,897,159,274 2018-11-30
1418 2018-12-17 1,452,963,286 -59,668 50.15 2,897,159,274 2018-11-30
1419 2018-12-14 1,453,022,954 -6,500 50.15 2,897,159,274 2018-11-30
1420 2018-12-13 1,453,029,454 -27,320 50.15 2,897,159,274 2018-11-30
1421 2018-12-12 1,453,056,774 -128,792 50.15 2,897,159,274 2018-11-30
1422 2018-12-11 1,453,185,566 12,161 50.16 2,897,159,274 2018-11-30
1423 2018-12-07 1,453,173,405 20 50.16 2,897,159,274 2018-11-30
1424 2018-12-06 1,453,173,385 -1,810 50.16 2,897,159,274 2018-11-30
1425 2018-12-05 1,453,175,195 48,000 50.16 2,897,159,274 2018-11-30
1426 2018-12-04 1,453,127,195 -3,000 50.16 2,897,159,274 2018-11-30
1427 2018-11-28 1,453,130,195 -21,955 50.16 2,897,159,274 2018-10-31
1428 2018-11-26 1,453,152,150 -19,853 50.16 2,897,159,274 2018-10-31
1429 2018-11-23 1,453,172,003 -22,500 50.16 2,897,159,274 2018-10-31
1430 2018-11-22 1,453,194,503 -30,764 50.16 2,897,159,274 2018-10-31
1431 2018-11-21 1,453,225,267 -28,914 50.16 2,897,159,274 2018-10-31
1432 2018-11-20 1,453,254,181 -500 50.16 2,897,159,274 2018-10-31
1433 2018-11-15 1,453,254,681 -62,850 50.16 2,897,159,274 2018-10-31
1434 2018-11-14 1,453,317,531 -100,000 50.16 2,897,159,274 2018-10-31
1435 2018-11-13 1,453,417,531 2,000 50.17 2,897,159,274 2018-10-31
1436 2018-11-09 1,453,415,531 12,000 50.17 2,897,159,274 2018-10-31
1437 2018-11-08 1,453,403,531 4,500 50.17 2,897,159,274 2018-10-31
1438 2018-11-07 1,453,399,031 583 50.17 2,897,159,274 2018-10-31
1439 2018-11-06 1,453,398,448 -1,000 50.17 2,897,159,274 2018-10-31
1440 2018-11-05 1,453,399,448 21,500 50.17 2,897,159,274 2018-10-31
1441 2018-11-02 1,453,377,948 319,500 50.17 2,897,159,274 2018-10-31
1442 2018-11-01 1,453,058,448 216,060 50.15 2,897,159,274 2018-10-31
1443 2018-10-31 1,452,842,388 -19,100 50.15 2,897,159,274 2018-10-31
1444 2018-10-30 1,452,861,488 46,000 50.15 2,897,159,274 2018-09-30
1445 2018-10-29 1,452,815,488 153,334 50.15 2,897,159,274 2018-09-30
1446 2018-10-26 1,452,662,154 1,321,000 50.14 2,897,159,274 2018-09-30
1447 2018-10-24 1,451,341,154 4,000 50.10 2,897,159,274 2018-09-30
1448 2018-10-22 1,451,337,154 1,159,001 50.10 2,897,159,274 2018-09-30
1449 2018-10-19 1,450,178,153 52,500 50.06 2,897,159,274 2018-09-30
1450 2018-10-18 1,450,125,653 467,000 50.05 2,897,159,274 2018-09-30
1451 2018-10-16 1,449,658,653 91,878 50.04 2,897,159,274 2018-09-30
1452 2018-10-15 1,449,566,775 500 50.03 2,897,159,274 2018-09-30
1453 2018-10-12 1,449,566,275 153,500 50.03 2,897,159,274 2018-09-30
1454 2018-10-10 1,449,412,775 35,980 50.03 2,897,159,274 2018-09-30
1455 2018-10-09 1,449,376,795 40,000 50.03 2,897,159,274 2018-09-30
1456 2018-10-08 1,449,336,795 3,000 50.03 2,897,159,274 2018-09-30
1457 2018-10-05 1,449,333,795 471,000 50.03 2,897,159,274 2018-09-30
1458 2018-10-04 1,448,862,795 62,194 50.01 2,897,159,274 2018-09-30
1459 2018-10-03 1,448,800,601 227,090 50.01 2,897,159,274 2018-09-30
1460 2018-10-02 1,448,573,511 7,000 50.00 2,897,159,274 2018-09-30
1461 2018-09-28 1,448,566,511 802,022 50.00 2,897,157,274 2018-08-31
1462 2018-09-27 1,447,764,489 1,272,500 49.97 2,897,157,274 2018-08-31
1463 2018-09-26 1,446,491,989 449,000 49.93 2,897,157,274 2018-08-31
1464 2018-09-24 1,446,042,989 2,000 49.91 2,897,157,274 2018-08-31
1465 2018-09-21 1,446,040,989 318,500 49.91 2,897,157,274 2018-08-31
1466 2018-09-20 1,445,722,489 252,004 49.90 2,897,157,274 2018-08-31
1467 2018-09-19 1,445,470,485 2,000 49.89 2,897,157,274 2018-08-31
1468 2018-09-18 1,445,468,485 3,500 49.89 2,897,157,274 2018-08-31
1469 2018-09-17 1,445,464,985 3,500 49.89 2,897,157,274 2018-08-31
1470 2018-09-14 1,445,461,485 -2,000 49.89 2,897,157,274 2018-08-31
1471 2018-09-13 1,445,463,485 8,000 49.89 2,897,157,274 2018-08-31
1472 2018-09-12 1,445,455,485 14,000 49.89 2,897,157,274 2018-08-31
1473 2018-09-11 1,445,441,485 -201,031 49.89 2,897,157,274 2018-08-31
1474 2018-09-10 1,445,642,516 21,000 49.90 2,897,157,274 2018-08-31
1475 2018-09-07 1,445,621,516 10,500 49.90 2,897,157,274 2018-08-31
1476 2018-09-06 1,445,611,016 -1,000 49.90 2,897,157,274 2018-08-31
1477 2018-09-04 1,445,612,016 2,500 49.90 2,897,157,274 2018-08-31
1478 2018-08-31 1,445,609,516 -383,841 49.90 2,897,157,274 2018-08-31
1479 2018-08-30 1,445,993,357 -5,000,000 49.91 2,897,147,274 2018-07-31
1480 2018-08-29 1,450,993,357 -5,000,000 50.08 2,897,147,274 2018-07-31
1481 2018-08-28 1,455,993,357 -5,235,000 50.26 2,897,147,274 2018-07-31
1482 2018-08-27 1,461,228,357 -4,999,000 50.44 2,897,147,274 2018-07-31
1483 2018-08-24 1,466,227,357 -4,945,275 50.61 2,897,147,274 2018-07-31
1484 2018-08-23 1,471,172,632 -5,000,000 50.78 2,897,147,274 2018-07-31
1485 2018-08-22 1,476,172,632 -4,997,847 50.95 2,897,147,274 2018-07-31
1486 2018-08-21 1,481,170,479 -5,020,625 51.13 2,897,147,274 2018-07-31
1487 2018-08-20 1,486,191,104 -5,002,000 51.30 2,897,147,274 2018-07-31
1488 2018-08-17 1,491,193,104 -89 51.47 2,897,147,274 2018-07-31
1489 2018-08-16 1,491,193,193 -4,000 51.47 2,897,147,274 2018-07-31
1490 2018-08-15 1,491,197,193 39,200 51.47 2,897,147,274 2018-07-31
1491 2018-08-14 1,491,157,993 -52,102 51.47 2,897,147,274 2018-07-31
1492 2018-08-13 1,491,210,095 37,262 51.47 2,897,147,274 2018-07-31
1493 2018-08-10 1,491,172,833 1,000 51.47 2,897,147,274 2018-07-31
1494 2018-08-09 1,491,171,833 -622 51.47 2,897,147,274 2018-07-31
1495 2018-08-08 1,491,172,455 -10,000 51.47 2,897,147,274 2018-07-31
1496 2018-08-07 1,491,182,455 1,000 51.47 2,897,147,274 2018-07-31
1497 2018-08-06 1,491,181,455 -5,200 51.47 2,897,147,274 2018-07-31
1498 2018-08-02 1,491,186,655 -11,346 51.47 2,897,147,274 2018-07-31
1499 2018-08-01 1,491,198,001 1,000 51.47 2,897,147,274 2018-07-31
1500 2018-07-31 1,491,197,001 142,014 51.47 2,897,147,274 2018-07-31
1501 2018-07-27 1,491,054,987 4,000 51.47 2,897,006,274 2018-06-30
1502 2018-07-26 1,491,050,987 11,000 51.47 2,897,006,274 2018-06-30
1503 2018-07-24 1,491,039,987 -63,356 51.47 2,897,006,274 2018-06-30
1504 2018-07-23 1,491,103,343 -500 51.47 2,897,006,274 2018-06-30
1505 2018-07-20 1,491,103,843 -11,861 51.47 2,897,006,274 2018-06-30
1506 2018-07-19 1,491,115,704 1,000 51.47 2,897,006,274 2018-06-30
1507 2018-07-18 1,491,114,704 551,500 51.47 2,897,006,274 2018-06-30
1508 2018-07-17 1,490,563,204 4,804 51.45 2,897,006,274 2018-06-30
1509 2018-07-16 1,490,558,400 20,500 51.45 2,897,006,274 2018-06-30
1510 2018-07-13 1,490,537,900 -70,500 51.45 2,897,006,274 2018-06-30
1511 2018-07-12 1,490,608,400 -21,400 51.45 2,897,006,274 2018-06-30
1512 2018-07-11 1,490,629,800 -20,600 51.45 2,897,006,274 2018-06-30
1513 2018-07-10 1,490,650,400 45,719 51.45 2,897,006,274 2018-06-30
1514 2018-07-09 1,490,604,681 39,944 51.45 2,897,006,274 2018-06-30
1515 2018-07-06 1,490,564,737 7,000 51.45 2,897,006,274 2018-06-30
1516 2018-07-05 1,490,557,737 11,500 51.45 2,897,006,274 2018-06-30
1517 2018-07-04 1,490,546,237 565,000 51.45 2,897,006,274 2018-06-30
1518 2018-07-03 1,489,981,237 404,000 51.43 2,897,006,274 2018-06-30
1519 2018-06-29 1,489,577,237 640,500 51.42 2,897,002,274 2018-05-31
1520 2018-06-28 1,488,936,737 11,263 51.40 2,897,002,274 2018-05-31
1521 2018-06-27 1,488,925,474 322,000 51.40 2,897,002,274 2018-05-31
1522 2018-06-26 1,488,603,474 5,000 51.38 2,897,002,274 2018-05-31
1523 2018-06-25 1,488,598,474 5,900 51.38 2,897,002,274 2018-05-31
1524 2018-06-22 1,488,592,574 4,000 51.38 2,897,002,274 2018-05-31
1525 2018-06-21 1,488,588,574 -12,750 51.38 2,897,002,274 2018-05-31
1526 2018-06-19 1,488,601,324 -3,000 51.38 2,897,002,274 2018-05-31
1527 2018-06-15 1,488,604,324 -6,000 51.38 2,897,002,274 2018-05-31
1528 2018-06-13 1,488,610,324 -12,429 51.38 2,897,002,274 2018-05-31
1529 2018-06-12 1,488,622,753 -122 51.38 2,897,002,274 2018-05-31
1530 2018-06-08 1,488,622,875 -11,397 51.38 2,897,002,274 2018-05-31
1531 2018-06-07 1,488,634,272 -17,000 51.39 2,897,002,274 2018-05-31
1532 2018-06-06 1,488,651,272 2,000 51.39 2,897,002,274 2018-05-31
1533 2018-06-05 1,488,649,272 7,250 51.39 2,897,002,274 2018-05-31
1534 2018-06-04 1,488,642,022 -1,000 51.39 2,897,002,274 2018-05-31
1535 2018-06-01 1,488,643,022 -6,606 51.39 2,897,002,274 2018-05-31
1536 2018-05-31 1,488,649,628 21,000 51.39 2,897,002,274 2018-05-31
1537 2018-05-30 1,488,628,628 5,000 51.39 2,896,981,274 2018-04-30
1538 2018-05-29 1,488,623,628 8,000 51.39 2,896,981,274 2018-04-30
1539 2018-05-28 1,488,615,628 1,000 51.39 2,896,981,274 2018-04-30
1540 2018-05-24 1,488,614,628 -5,142 51.39 2,896,981,274 2018-04-30
1541 2018-05-21 1,488,619,770 -8,217 51.39 2,896,981,274 2018-04-30
1542 2018-05-17 1,488,627,987 -17,000 51.39 2,896,981,274 2018-04-30
1543 2018-05-16 1,488,644,987 -5,000 51.39 2,896,981,274 2018-04-30
1544 2018-05-15 1,488,649,987 -8,192 51.39 2,896,981,274 2018-04-30
1545 2018-05-14 1,488,658,179 -3,000 51.39 2,896,981,274 2018-04-30
1546 2018-05-11 1,488,661,179 3,000 51.39 2,896,981,274 2018-04-30
1547 2018-05-10 1,488,658,179 -130,721 51.39 2,896,981,274 2018-04-30
1548 2018-05-09 1,488,788,900 2,000 51.39 2,896,981,274 2018-04-30
1549 2018-05-08 1,488,786,900 6,490 51.39 2,896,981,274 2018-04-30
1550 2018-05-07 1,488,780,410 1,000 51.39 2,896,981,274 2018-04-30
1551 2018-05-03 1,488,779,410 200 51.39 2,896,981,274 2018-04-30
1552 2018-05-02 1,488,779,210 4,000 51.39 2,896,981,274 2018-04-30
1553 2018-04-30 1,488,775,210 114,772 51.39 2,896,981,274 2018-04-30
1554 2018-04-26 1,488,660,438 197,535 51.39 2,896,981,274 2018-03-31
1555 2018-04-25 1,488,462,903 253,000 51.38 2,896,981,274 2018-03-31
1556 2018-04-24 1,488,209,903 -43,096 51.37 2,896,981,274 2018-03-31
1557 2018-04-20 1,488,252,999 301,001 51.37 2,896,981,274 2018-03-31
1558 2018-04-19 1,487,951,998 -17,650 51.36 2,896,981,274 2018-03-31
1559 2018-04-18 1,487,969,648 -2,138 51.36 2,896,981,274 2018-03-31
1560 2018-04-17 1,487,971,786 -4,333 51.36 2,896,981,274 2018-03-31
1561 2018-04-16 1,487,976,119 -2,364 51.36 2,896,981,274 2018-03-31
1562 2018-04-13 1,487,978,483 1,800 51.36 2,896,981,274 2018-03-31
1563 2018-04-12 1,487,976,683 -1,059 51.36 2,896,981,274 2018-03-31
1564 2018-04-11 1,487,977,742 -1,000 51.36 2,896,981,274 2018-03-31
1565 2018-04-09 1,487,978,742 -24,000 51.36 2,896,981,274 2018-03-31
1566 2018-04-06 1,488,002,742 14,000 51.36 2,896,981,274 2018-03-31
1567 2018-04-04 1,487,988,742 -2,735 51.36 2,896,981,274 2018-03-31
1568 2018-04-03 1,487,991,477 -2,471 51.36 2,896,981,274 2018-03-31
1569 2018-03-28 1,487,993,948 -11,000 51.36 2,896,981,274 2018-03-08
1570 2018-03-27 1,488,004,948 -4,000 51.36 2,896,981,274 2018-03-08
1571 2018-03-26 1,488,008,948 -3,125 51.36 2,896,981,274 2018-03-08
1572 2018-03-23 1,488,012,073 -1,900 51.36 2,896,981,274 2018-03-08
1573 2018-03-22 1,488,013,973 -9,709 51.36 2,896,981,274 2018-03-08
1574 2018-03-20 1,488,023,682 1,000 51.36 2,896,981,274 2018-03-08
1575 2018-03-19 1,488,022,682 -27,000 51.36 2,896,981,274 2018-03-08
1576 2018-03-16 1,488,049,682 -102,000 51.37 2,896,981,274 2018-03-08
1577 2018-03-14 1,488,151,682 -12,179 51.37 2,896,981,274 2018-03-08
1578 2018-03-13 1,488,163,861 -3,000 51.37 2,896,981,274 2018-03-08
1579 2018-03-12 1,488,166,861 -1,000 51.37 2,896,981,274 2018-03-08
1580 2018-03-08 1,488,167,861 46,000 51.37 2,896,981,274 2018-03-08
1581 2018-03-07 1,488,121,861 -6,000 51.37 2,896,935,274 2018-02-28
1582 2018-03-06 1,488,127,861 -3,046 51.37 2,896,935,274 2018-02-28
1583 2018-03-05 1,488,130,907 -18,000 51.37 2,896,935,274 2018-02-28
1584 2018-03-01 1,488,148,907 1,001 51.37 2,896,935,274 2018-02-28
1585 2018-02-28 1,488,147,906 24,000 51.37 2,896,935,274 2018-02-28
1586 2018-02-27 1,488,123,906 1,000 51.37 2,896,911,274 2018-01-31
1587 2018-02-26 1,488,122,906 -81,238 51.37 2,896,911,274 2018-01-31
1588 2018-02-23 1,488,204,144 6,000 51.37 2,896,911,274 2018-01-31
1589 2018-02-22 1,488,198,144 3,000 51.37 2,896,911,274 2018-01-31
1590 2018-02-21 1,488,195,144 10,000 51.37 2,896,911,274 2018-01-31
1591 2018-02-20 1,488,185,144 -329 51.37 2,896,911,274 2018-01-31
1592 2018-02-13 1,488,185,473 -34,369 51.37 2,896,911,274 2018-01-31
1593 2018-02-12 1,488,219,842 4,000 51.37 2,896,911,274 2018-01-31
1594 2018-02-09 1,488,215,842 -9,942,611 51.37 2,896,911,274 2018-01-31
1595 2018-02-08 1,498,158,453 -1,878 51.72 2,896,911,274 2018-01-31
1596 2018-02-07 1,498,160,331 12,285 51.72 2,896,911,274 2018-01-31
1597 2018-02-06 1,498,148,046 -145,143 51.72 2,896,911,274 2018-01-31
1598 2018-02-05 1,498,293,189 -1,000 51.72 2,896,911,274 2018-01-31
1599 2018-02-02 1,498,294,189 -29,000 51.72 2,896,911,274 2018-01-31
1600 2018-02-01 1,498,323,189 43,000 51.72 2,896,911,274 2018-01-31
1601 2018-01-31 1,498,280,189 174,414 51.72 2,896,911,274 2018-01-31
1602 2018-01-30 1,498,105,775 -9,007 51.72 2,896,749,274 2017-12-31
1603 2018-01-29 1,498,114,782 -31,000 51.72 2,896,749,274 2017-12-31
1604 2018-01-26 1,498,145,782 -111,882 51.72 2,896,749,274 2017-12-31
1605 2018-01-25 1,498,257,664 -4,200 51.72 2,896,749,274 2017-12-31
1606 2018-01-24 1,498,261,864 -7,655 51.72 2,896,749,274 2017-12-31
1607 2018-01-23 1,498,269,519 -21,000 51.72 2,896,749,274 2017-12-31
1608 2018-01-22 1,498,290,519 -7,878 51.72 2,896,749,274 2017-12-31
1609 2018-01-19 1,498,298,397 -800 51.72 2,896,749,274 2017-12-31
1610 2018-01-18 1,498,299,197 -8,000 51.72 2,896,749,274 2017-12-31
1611 2018-01-17 1,498,307,197 48,000 51.72 2,896,749,274 2017-12-31
1612 2018-01-16 1,498,259,197 -3,000 51.72 2,896,749,274 2017-12-31
1613 2018-01-15 1,498,262,197 -5,953 51.72 2,896,749,274 2017-12-31
1614 2018-01-11 1,498,268,150 -13,255 51.72 2,896,749,274 2017-12-31
1615 2018-01-10 1,498,281,405 -12,000 51.72 2,896,749,274 2017-12-31
1616 2018-01-09 1,498,293,405 246,966 51.72 2,896,749,274 2017-12-31
1617 2018-01-08 1,498,046,439 -11,365 51.71 2,896,749,274 2017-12-31
1618 2018-01-05 1,498,057,804 17,084 51.72 2,896,749,274 2017-12-31
1619 2018-01-04 1,498,040,720 140,015 51.71 2,896,749,274 2017-12-31
1620 2018-01-02 1,497,900,705 -1,000 51.71 2,896,749,274 2017-12-31
1621 2017-12-29 1,497,901,705 4,000 51.71 2,896,749,274 2017-11-30
1622 2017-12-28 1,497,897,705 -2,985 51.71 2,896,749,274 2017-11-30
1623 2017-12-27 1,497,900,690 -5,000 51.71 2,896,749,274 2017-11-30
1624 2017-12-22 1,497,905,690 6,318 51.71 2,896,749,274 2017-11-30
1625 2017-12-21 1,497,899,372 -2,211 51.71 2,896,749,274 2017-11-30
1626 2017-12-20 1,497,901,583 7,644 51.71 2,896,749,274 2017-11-30
1627 2017-12-19 1,497,893,939 2,993 51.71 2,896,749,274 2017-11-30
1628 2017-12-18 1,497,890,946 2,000 51.71 2,896,749,274 2017-11-30
1629 2017-12-14 1,497,888,946 6,000 51.71 2,896,749,274 2017-11-30
1630 2017-12-13 1,497,882,946 -65 51.71 2,896,749,274 2017-11-30
1631 2017-12-12 1,497,883,011 2,000 51.71 2,896,749,274 2017-11-30
1632 2017-12-11 1,497,881,011 -20,376 51.71 2,896,749,274 2017-11-30
1633 2017-12-08 1,497,901,387 124,000 51.71 2,896,749,274 2017-11-30
1634 2017-12-07 1,497,777,387 -7,023 51.71 2,896,749,274 2017-11-30
1635 2017-12-06 1,497,784,410 400,000 51.71 2,896,749,274 2017-11-30
1636 2017-12-04 1,497,384,410 10,669 51.69 2,896,749,274 2017-11-30
1637 2017-12-01 1,497,373,741 6,000 51.69 2,896,749,274 2017-11-30
1638 2017-11-30 1,497,367,741 13,000 51.69 2,896,749,274 2017-11-30
1639 2017-11-28 1,497,354,741 -13,162 51.69 2,896,735,274 2017-10-31
1640 2017-11-24 1,497,367,903 -2,000 51.69 2,896,735,274 2017-10-31
1641 2017-11-23 1,497,369,903 -7,102 51.69 2,896,735,274 2017-10-31
1642 2017-11-22 1,497,377,005 -4,593 51.69 2,896,735,274 2017-10-31
1643 2017-11-21 1,497,381,598 -26,840 51.69 2,896,735,274 2017-10-31
1644 2017-11-20 1,497,408,438 -5,400 51.69 2,896,735,274 2017-10-31
1645 2017-11-17 1,497,413,838 5 51.69 2,896,735,274 2017-10-31
1646 2017-11-16 1,497,413,833 -58,000 51.69 2,896,735,274 2017-10-31
1647 2017-11-15 1,497,471,833 -7,000 51.70 2,896,735,274 2017-10-31
1648 2017-11-13 1,497,478,833 -3,000 51.70 2,896,735,274 2017-10-31
1649 2017-11-10 1,497,481,833 -2,166 51.70 2,896,735,274 2017-10-31
1650 2017-11-09 1,497,483,999 30,000 51.70 2,896,735,274 2017-10-31
1651 2017-11-08 1,497,453,999 16,682 51.69 2,896,735,274 2017-10-31
1652 2017-11-07 1,497,437,317 -2,047 51.69 2,896,735,274 2017-10-31
1653 2017-11-06 1,497,439,364 3,000 51.69 2,896,735,274 2017-10-31
1654 2017-11-03 1,497,436,364 -32,975,984 51.69 2,896,735,274 2017-10-31
1655 2017-11-02 1,530,412,348 3,000 52.83 2,896,735,274 2017-10-31
1656 2017-11-01 1,530,409,348 -3,100 52.83 2,896,735,274 2017-10-31
1657 2017-10-31 1,530,412,448 258,000 52.83 2,896,735,274 2017-10-31
1658 2017-10-30 1,530,154,448 -4,026 52.82 2,896,686,274 2017-09-30
1659 2017-10-26 1,530,158,474 -46,135 52.82 2,896,686,274 2017-09-30
1660 2017-10-25 1,530,204,609 3,500 52.83 2,896,686,274 2017-09-30
1661 2017-10-24 1,530,201,109 -84,785 52.83 2,896,686,274 2017-09-30
1662 2017-10-23 1,530,285,894 -53,159 52.83 2,896,686,274 2017-09-30
1663 2017-10-19 1,530,339,053 -1,050 52.83 2,896,686,274 2017-09-30
1664 2017-10-18 1,530,340,103 1,318,417 52.83 2,896,686,274 2017-09-30
1665 2017-10-17 1,529,021,686 31,573,884 52.79 2,896,686,274 2017-09-30
1666 2017-10-16 1,497,447,802 2,403 51.70 2,896,686,274 2017-09-30
1667 2017-10-13 1,497,445,399 -39,207 51.70 2,896,686,274 2017-09-30
1668 2017-10-12 1,497,484,606 -4,000 51.70 2,896,686,274 2017-09-30
1669 2017-10-11 1,497,488,606 -32,969,983 51.70 2,896,686,274 2017-09-30
1670 2017-10-10 1,530,458,589 -3,000 52.83 2,896,686,274 2017-09-30
1671 2017-10-06 1,530,461,589 -123,426 52.83 2,896,686,274 2017-09-30
1672 2017-10-04 1,530,585,015 9,000 52.84 2,896,686,274 2017-09-30
1673 2017-10-03 1,530,576,015 259,867 52.84 2,896,686,274 2017-09-30
1674 2017-09-29 1,530,316,148 3,000 52.84 2,896,392,274 2017-08-31
1675 2017-09-27 1,530,313,148 2,000 52.84 2,896,392,274 2017-08-31
1676 2017-09-26 1,530,311,148 -14,000 52.84 2,896,392,274 2017-08-31
1677 2017-09-25 1,530,325,148 -44,184 52.84 2,896,392,274 2017-08-31
1678 2017-09-22 1,530,369,332 -91,739 52.84 2,896,392,274 2017-08-31
1679 2017-09-21 1,530,461,071 4,000 52.84 2,896,392,274 2017-08-31
1680 2017-09-20 1,530,457,071 -12,000 52.84 2,896,392,274 2017-08-31
1681 2017-09-19 1,530,469,071 -75,100 52.84 2,896,392,274 2017-08-31
1682 2017-09-18 1,530,544,171 8,275 52.84 2,896,392,274 2017-08-31
1683 2017-09-15 1,530,535,896 -19,032 52.84 2,896,392,274 2017-08-31
1684 2017-09-14 1,530,554,928 -14,941 52.84 2,896,392,274 2017-08-31
1685 2017-09-13 1,530,569,869 -3,000 52.84 2,896,392,274 2017-08-31
1686 2017-09-12 1,530,572,869 -94,082 52.84 2,896,392,274 2017-08-31
1687 2017-09-11 1,530,666,951 -77,050 52.85 2,896,392,274 2017-08-31
1688 2017-09-08 1,530,744,001 -5,689 52.85 2,896,392,274 2017-08-31
1689 2017-09-07 1,530,749,690 -49,000 52.85 2,896,392,274 2017-08-31
1690 2017-09-05 1,530,798,690 -20,027 52.85 2,896,392,274 2017-08-31
1691 2017-09-04 1,530,818,717 -30,750 52.85 2,896,392,274 2017-08-31
1692 2017-09-01 1,530,849,467 -50,359 52.85 2,896,392,274 2017-08-31
1693 2017-08-31 1,530,899,826 150,000 52.86 2,896,392,274 2017-08-31
1694 2017-08-30 1,530,749,826 -57,000 52.85 2,896,241,274 2017-07-31
1695 2017-08-29 1,530,806,826 -33,176 52.85 2,896,241,274 2017-07-31
1696 2017-08-28 1,530,840,002 -4,000 52.86 2,896,241,274 2017-07-31
1697 2017-08-25 1,530,844,002 44,950 52.86 2,896,241,274 2017-07-31
1698 2017-08-24 1,530,799,052 1,044 52.85 2,896,241,274 2017-07-31
1699 2017-08-22 1,530,798,008 900 52.85 2,896,241,274 2017-07-31
1700 2017-08-21 1,530,797,108 -1,001 52.85 2,896,241,274 2017-07-31
1701 2017-08-18 1,530,798,109 3,000 52.85 2,896,241,274 2017-07-31
1702 2017-08-17 1,530,795,109 5,000 52.85 2,896,241,274 2017-07-31
1703 2017-08-16 1,530,790,109 1,000 52.85 2,896,241,274 2017-07-31
1704 2017-08-15 1,530,789,109 -15,000 52.85 2,896,241,274 2017-07-31
1705 2017-08-14 1,530,804,109 -46,219 52.85 2,896,241,274 2017-07-31
1706 2017-08-11 1,530,850,328 -9,000 52.86 2,896,241,274 2017-07-31
1707 2017-08-07 1,530,859,328 -64,000 52.86 2,896,241,274 2017-07-31
1708 2017-08-04 1,530,923,328 -40,200 52.86 2,896,241,274 2017-07-31
1709 2017-08-03 1,530,963,528 -4,219 52.86 2,896,241,274 2017-07-31
1710 2017-08-02 1,530,967,747 -24,209 52.86 2,896,241,274 2017-07-31
1711 2017-08-01 1,530,991,956 83,938 52.86 2,896,241,274 2017-07-31
1712 2017-07-31 1,530,908,018 33,000 52.86 2,896,241,274 2017-07-31
1713 2017-07-28 1,530,875,018 8,000 52.86 2,896,181,274 2017-06-30
1714 2017-07-25 1,530,867,018 8,082 52.86 2,896,181,274 2017-06-30
1715 2017-07-24 1,530,858,936 -29,185 52.86 2,896,181,274 2017-06-30
1716 2017-07-21 1,530,888,121 -7,000 52.86 2,896,181,274 2017-06-30
1717 2017-07-20 1,530,895,121 -4,000 52.86 2,896,181,274 2017-06-30
1718 2017-07-19 1,530,899,121 -3,000 52.86 2,896,181,274 2017-06-30
1719 2017-07-18 1,530,902,121 -12,000 52.86 2,896,181,274 2017-06-30
1720 2017-07-17 1,530,914,121 -71,919 52.86 2,896,181,274 2017-06-30
1721 2017-07-12 1,530,986,040 -4,000 52.86 2,896,181,274 2017-06-30
1722 2017-07-11 1,530,990,040 -103,000 52.86 2,896,181,274 2017-06-30
1723 2017-07-10 1,531,093,040 -6,000 52.87 2,896,181,274 2017-06-30
1724 2017-07-07 1,531,099,040 -79,693 52.87 2,896,181,274 2017-06-30
1725 2017-07-06 1,531,178,733 -36,738 52.87 2,896,181,274 2017-06-30
1726 2017-07-05 1,531,215,471 -26,474 52.87 2,896,181,274 2017-06-30
1727 2017-07-04 1,531,241,945 -180,010 52.87 2,896,181,274 2017-06-30
1728 2017-07-03 1,531,421,955 -66,364 52.88 2,896,181,274 2017-06-30
1729 2017-06-30 1,531,488,319 54,000 52.88 2,896,181,274 2017-06-30
1730 2017-06-29 1,531,434,319 -24,000 52.88 2,896,128,274 2017-06-08
1731 2017-06-28 1,531,458,319 10,000 52.88 2,896,128,274 2017-06-08
1732 2017-06-27 1,531,448,319 -23,073 52.88 2,896,128,274 2017-06-08
1733 2017-06-26 1,531,471,392 8 52.88 2,896,128,274 2017-06-08
1734 2017-06-22 1,531,471,384 876 52.88 2,896,128,274 2017-06-08
1735 2017-06-21 1,531,470,508 -4,000 52.88 2,896,128,274 2017-06-08
1736 2017-06-20 1,531,474,508 -8,000 52.88 2,896,128,274 2017-06-08
1737 2017-06-16 1,531,482,508 -35,493 52.88 2,896,128,274 2017-06-08
1738 2017-06-15 1,531,518,001 -15,000 52.88 2,896,128,274 2017-06-08
1739 2017-06-14 1,531,533,001 -16,000 52.88 2,896,128,274 2017-06-08
1740 2017-06-13 1,531,549,001 -11,922 52.88 2,896,128,274 2017-06-08
1741 2017-06-12 1,531,560,923 -46,591 52.88 2,896,128,274 2017-06-08
1742 2017-06-09 1,531,607,514 -31,196 52.88 2,896,128,274 2017-06-08
1743 2017-06-08 1,531,638,710 180,421 52.89 2,896,128,274 2017-06-08
1744 2017-06-07 1,531,458,289 -44,000 52.88 2,895,848,274 2017-05-31
1745 2017-06-06 1,531,502,289 -84,252 52.89 2,895,848,274 2017-05-31
1746 2017-06-05 1,531,586,541 -4,000 52.89 2,895,848,274 2017-05-31
1747 2017-06-02 1,531,590,541 -1,000 52.89 2,895,848,274 2017-05-31
1748 2017-06-01 1,531,591,541 -1,000 52.89 2,895,848,274 2017-05-31
1749 2017-05-31 1,531,592,541 15,000 52.89 2,895,848,274 2017-05-31
1750 2017-05-29 1,531,577,541 1,000 52.89 2,895,841,274 2017-04-30
1751 2017-05-26 1,531,576,541 7,548 52.89 2,895,841,274 2017-04-30
1752 2017-05-25 1,531,568,993 -99,186 52.89 2,895,841,274 2017-04-30
1753 2017-05-24 1,531,668,179 -1,000 52.89 2,895,841,274 2017-04-30
1754 2017-05-23 1,531,669,179 -29,100 52.89 2,895,841,274 2017-04-30
1755 2017-05-22 1,531,698,279 -94,935 52.89 2,895,841,274 2017-04-30
1756 2017-05-19 1,531,793,214 -200,633 52.90 2,895,841,274 2017-04-30
1757 2017-05-18 1,531,993,847 -14,096 52.90 2,895,841,274 2017-04-30
1758 2017-05-17 1,532,007,943 -24,000 52.90 2,895,841,274 2017-04-30
1759 2017-05-16 1,532,031,943 4,000 52.90 2,895,841,274 2017-04-30
1760 2017-05-12 1,532,027,943 -3,005 52.90 2,895,841,274 2017-04-30
1761 2017-05-11 1,532,030,948 -13,000 52.90 2,895,841,274 2017-04-30
1762 2017-05-10 1,532,043,948 -133 52.90 2,895,841,274 2017-04-30
1763 2017-05-09 1,532,044,081 2,000 52.90 2,895,841,274 2017-04-30
1764 2017-05-08 1,532,042,081 1,229 52.90 2,895,841,274 2017-04-30
1765 2017-05-05 1,532,040,852 -2,000 52.90 2,895,841,274 2017-04-30
1766 2017-05-04 1,532,042,852 -4,120 52.90 2,895,841,274 2017-04-30
1767 2017-05-02 1,532,046,972 250,000 52.91 2,895,841,274 2017-04-30
1768 2017-04-28 1,531,796,972 5,976 52.90 2,895,591,274 2017-03-31
1769 2017-04-27 1,531,790,996 1,000 52.90 2,895,591,274 2017-03-31
1770 2017-04-26 1,531,789,996 7,333 52.90 2,895,591,274 2017-03-31
1771 2017-04-25 1,531,782,663 -23,310 52.90 2,895,591,274 2017-03-31
1772 2017-04-24 1,531,805,973 -3,260 52.90 2,895,591,274 2017-03-31
1773 2017-04-21 1,531,809,233 1,974 52.90 2,895,591,274 2017-03-31
1774 2017-04-20 1,531,807,259 -89,000 52.90 2,895,591,274 2017-03-31
1775 2017-04-19 1,531,896,259 -29,000 52.90 2,895,591,274 2017-03-31
1776 2017-04-18 1,531,925,259 -30,750 52.91 2,895,591,274 2017-03-31
1777 2017-04-13 1,531,956,009 -57,000 52.91 2,895,591,274 2017-03-31
1778 2017-04-12 1,532,013,009 -48,000 52.91 2,895,591,274 2017-03-31
1779 2017-04-11 1,532,061,009 -7,287 52.91 2,895,591,274 2017-03-31
1780 2017-04-10 1,532,068,296 61,918 52.91 2,895,591,274 2017-03-31
1781 2017-04-07 1,532,006,378 -51,200 52.91 2,895,591,274 2017-03-31
1782 2017-04-06 1,532,057,578 -14,550 52.91 2,895,591,274 2017-03-31
1783 2017-04-05 1,532,072,128 -23,666 52.91 2,895,591,274 2017-03-31
1784 2017-04-03 1,532,095,794 -2,000 52.91 2,895,591,274 2017-03-31
1785 2017-03-31 1,532,097,794 108,428 52.91 2,895,591,274 2017-03-31
1786 2017-03-30 1,531,989,366 -15,974 52.91 2,895,480,274 2017-02-28
1787 2017-03-29 1,532,005,340 10,000 52.91 2,895,480,274 2017-02-28
1788 2017-03-28 1,531,995,340 3,500 52.91 2,895,480,274 2017-02-28
1789 2017-03-27 1,531,991,840 -122,999 52.91 2,895,480,274 2017-02-28
1790 2017-03-24 1,532,114,839 108,000 52.91 2,895,480,274 2017-02-28
1791 2017-03-23 1,532,006,839 -53,662 52.91 2,895,480,274 2017-02-28
1792 2017-03-22 1,532,060,501 -31,000 52.91 2,895,480,274 2017-02-28
1793 2017-03-21 1,532,091,501 -16,000 52.91 2,895,480,274 2017-02-28
1794 2017-03-20 1,532,107,501 -410,840 52.91 2,895,480,274 2017-02-28
1795 2017-03-17 1,532,518,341 -29,988 52.93 2,895,480,274 2017-02-28
1796 2017-03-16 1,532,548,329 -1,867 52.93 2,895,480,274 2017-02-28
1797 2017-03-15 1,532,550,196 -48,082 52.93 2,895,480,274 2017-02-28
1798 2017-03-14 1,532,598,278 -23,000 52.93 2,895,480,274 2017-02-28
1799 2017-03-13 1,532,621,278 -6,410 52.93 2,895,480,274 2017-02-28
1800 2017-03-10 1,532,627,688 2,000 52.93 2,895,480,274 2017-02-28
1801 2017-03-09 1,532,625,688 26,174 52.93 2,895,480,274 2017-02-28
1802 2017-03-08 1,532,599,514 -37,000 52.93 2,895,480,274 2017-02-28
1803 2017-03-07 1,532,636,514 6,900 52.93 2,895,480,274 2017-02-28
1804 2017-03-06 1,532,629,614 -9,000 52.93 2,895,480,274 2017-02-28
1805 2017-03-03 1,532,638,614 19,000 52.93 2,895,480,274 2017-02-28
1806 2017-03-02 1,532,619,614 342,000 52.93 2,895,480,274 2017-02-28
1807 2017-03-01 1,532,277,614 35,000 52.92 2,895,480,274 2017-02-28
1808 2017-02-28 1,532,242,614 10,885 52.92 2,895,480,274 2017-02-28
1809 2017-02-27 1,532,231,729 -414,000 52.92 2,895,463,274 2017-01-31
1810 2017-02-24 1,532,645,729 -251,000 52.93 2,895,463,274 2017-01-31
1811 2017-02-23 1,532,896,729 -5,156 52.94 2,895,463,274 2017-01-31
1812 2017-02-22 1,532,901,885 -20,818 52.94 2,895,463,274 2017-01-31
1813 2017-02-21 1,532,922,703 -20,165 52.94 2,895,463,274 2017-01-31
1814 2017-02-17 1,532,942,868 -10,000 52.94 2,895,463,274 2017-01-31
1815 2017-02-16 1,532,952,868 86,000 52.94 2,895,463,274 2017-01-31
1816 2017-02-15 1,532,866,868 1,000 52.94 2,895,463,274 2017-01-31
1817 2017-02-14 1,532,865,868 -22,987 52.94 2,895,463,274 2017-01-31
1818 2017-02-13 1,532,888,855 -3,000 52.94 2,895,463,274 2017-01-31
1819 2017-02-10 1,532,891,855 -4,000 52.94 2,895,463,274 2017-01-31
1820 2017-02-09 1,532,895,855 -1,000 52.94 2,895,463,274 2017-01-31
1821 2017-02-08 1,532,896,855 1,000 52.94 2,895,463,274 2017-01-31
1822 2017-02-07 1,532,895,855 -30,000 52.94 2,895,463,274 2017-01-31
1823 2017-02-06 1,532,925,855 1,000 52.94 2,895,463,274 2017-01-31
1824 2017-02-02 1,532,924,855 -14,000 52.94 2,895,463,274 2017-01-31
1825 2017-02-01 1,532,938,855 -15,414 52.94 2,895,463,274 2017-01-31
1826 2017-01-26 1,532,954,269 -5,762 52.94 2,895,457,274 2016-12-31
1827 2017-01-25 1,532,960,031 7,800 52.94 2,895,457,274 2016-12-31
1828 2017-01-24 1,532,952,231 -200,000 52.94 2,895,457,274 2016-12-31
1829 2017-01-23 1,533,152,231 -200,030 52.95 2,895,457,274 2016-12-31
1830 2017-01-20 1,533,352,261 -114,000 52.96 2,895,457,274 2016-12-31
1831 2017-01-19 1,533,466,261 9,000 52.96 2,895,457,274 2016-12-31
1832 2017-01-17 1,533,457,261 -354,113 52.96 2,895,457,274 2016-12-31
1833 2017-01-16 1,533,811,374 13,000 52.97 2,895,457,274 2016-12-31
1834 2017-01-13 1,533,798,374 -2,001 52.97 2,895,457,274 2016-12-31
1835 2017-01-12 1,533,800,375 -299,999 52.97 2,895,457,274 2016-12-31
1836 2017-01-11 1,534,100,374 -5,800 52.98 2,895,457,274 2016-12-31
1837 2017-01-10 1,534,106,174 1,000 52.98 2,895,457,274 2016-12-31
1838 2017-01-09 1,534,105,174 -167,919 52.98 2,895,457,274 2016-12-31
1839 2017-01-06 1,534,273,093 -19,000 52.99 2,895,457,274 2016-12-31
1840 2017-01-05 1,534,292,093 1,000 52.99 2,895,457,274 2016-12-31
1841 2017-01-04 1,534,291,093 658,000 52.99 2,895,457,274 2016-12-31
1842 2017-01-03 1,533,633,093 3,000 52.97 2,895,457,274 2016-12-31
1843 2016-12-30 1,533,630,093 -19,200 52.97 2,895,457,274 2016-11-30
1844 2016-12-29 1,533,649,293 180,674 52.97 2,895,457,274 2016-11-30
1845 2016-12-23 1,533,468,619 -2,000 52.96 2,895,457,274 2016-11-30
1846 2016-12-21 1,533,470,619 -91,000 52.96 2,895,457,274 2016-11-30
1847 2016-12-20 1,533,561,619 885,001 52.96 2,895,457,274 2016-11-30
1848 2016-12-19 1,532,676,618 2,000 52.93 2,895,457,274 2016-11-30
1849 2016-12-16 1,532,674,618 17,576 52.93 2,895,457,274 2016-11-30
1850 2016-12-15 1,532,657,042 -2,000 52.93 2,895,457,274 2016-11-30
1851 2016-12-14 1,532,659,042 -5,107 52.93 2,895,457,274 2016-11-30
1852 2016-12-13 1,532,664,149 -111 52.93 2,895,457,274 2016-11-30
1853 2016-12-12 1,532,664,260 14,000 52.93 2,895,457,274 2016-11-30
1854 2016-12-09 1,532,650,260 -23,000 52.93 2,895,457,274 2016-11-30
1855 2016-12-08 1,532,673,260 -13,000 52.93 2,895,457,274 2016-11-30
1856 2016-12-07 1,532,686,260 8,186 52.93 2,895,457,274 2016-11-30
1857 2016-12-06 1,532,678,074 1,183 52.93 2,895,457,274 2016-11-30
1858 2016-12-05 1,532,676,891 -48,269 52.93 2,895,457,274 2016-11-30
1859 2016-12-01 1,532,725,160 -16,347 52.94 2,895,457,274 2016-11-30
1860 2016-11-30 1,532,741,507 202,000 52.94 2,895,457,274 2016-11-30
1861 2016-11-29 1,532,539,507 11,203 52.93 2,895,403,274 2016-10-31
1862 2016-11-28 1,532,528,304 7,000 52.93 2,895,403,274 2016-10-31
1863 2016-11-25 1,532,521,304 -2,000 52.93 2,895,403,274 2016-10-31
1864 2016-11-24 1,532,523,304 233 52.93 2,895,403,274 2016-10-31
1865 2016-11-23 1,532,523,071 56,000 52.93 2,895,403,274 2016-10-31
1866 2016-11-22 1,532,467,071 -830 52.93 2,895,403,274 2016-10-31
1867 2016-11-21 1,532,467,901 76,063 52.93 2,895,403,274 2016-10-31
1868 2016-11-18 1,532,391,838 58,000 52.92 2,895,403,274 2016-10-31
1869 2016-11-17 1,532,333,838 1,513,000 52.92 2,895,403,274 2016-10-31
1870 2016-11-16 1,530,820,838 -12,271 52.87 2,895,403,274 2016-10-31
1871 2016-11-14 1,530,833,109 7,295 52.87 2,895,403,274 2016-10-31
1872 2016-11-11 1,530,825,814 10,000 52.87 2,895,403,274 2016-10-31
1873 2016-11-10 1,530,815,814 129,000 52.87 2,895,403,274 2016-10-31
1874 2016-11-09 1,530,686,814 303,000 52.87 2,895,403,274 2016-10-31
1875 2016-11-08 1,530,383,814 1,000 52.86 2,895,403,274 2016-10-31
1876 2016-11-07 1,530,382,814 -10,000 52.86 2,895,403,274 2016-10-31
1877 2016-11-04 1,530,392,814 -5,000 52.86 2,895,403,274 2016-10-31
1878 2016-11-03 1,530,397,814 -4,000 52.86 2,895,403,274 2016-10-31
1879 2016-11-02 1,530,401,814 1,044 52.86 2,895,403,274 2016-10-31
1880 2016-11-01 1,530,400,770 -8,000 52.86 2,895,403,274 2016-10-31
1881 2016-10-31 1,530,408,770 8,000 52.86 2,895,403,274 2016-10-31
1882 2016-10-28 1,530,400,770 3,000 52.86 2,895,396,274 2016-09-30
1883 2016-10-26 1,530,397,770 1,000 52.86 2,895,396,274 2016-09-30
1884 2016-10-25 1,530,396,770 22,424 52.86 2,895,396,274 2016-09-30
1885 2016-10-24 1,530,374,346 1,000 52.86 2,895,396,274 2016-09-30
1886 2016-10-20 1,530,373,346 155,888 52.86 2,895,396,274 2016-09-30
1887 2016-10-19 1,530,217,458 -3,992 52.85 2,895,396,274 2016-09-30
1888 2016-10-18 1,530,221,450 3,000 52.85 2,895,396,274 2016-09-30
1889 2016-10-17 1,530,218,450 14,000 52.85 2,895,396,274 2016-09-30
1890 2016-10-14 1,530,204,450 43,000 52.85 2,895,396,274 2016-09-30
1891 2016-10-13 1,530,161,450 -3,409 52.85 2,895,396,274 2016-09-30
1892 2016-10-12 1,530,164,859 -5,360 52.85 2,895,396,274 2016-09-30
1893 2016-10-07 1,530,170,219 5,009 52.85 2,895,396,274 2016-09-30
1894 2016-10-06 1,530,165,210 15,000 52.85 2,895,396,274 2016-09-30
1895 2016-10-05 1,530,150,210 1,001,000 52.85 2,895,396,274 2016-09-30
1896 2016-10-04 1,529,149,210 1,083 52.81 2,895,396,274 2016-09-30
1897 2016-10-03 1,529,148,127 10,000 52.81 2,895,396,274 2016-09-30
1898 2016-09-30 1,529,138,127 232,000 52.81 2,895,396,274 2016-09-30
1899 2016-09-29 1,528,906,127 -2,000 52.81 2,895,156,274 2016-08-31
1900 2016-09-28 1,528,908,127 -270 52.81 2,895,156,274 2016-08-31
1901 2016-09-27 1,528,908,397 6,917 52.81 2,895,156,274 2016-08-31
1902 2016-09-26 1,528,901,480 26,875 52.81 2,895,156,274 2016-08-31
1903 2016-09-23 1,528,874,605 -6,000 52.81 2,895,156,274 2016-08-31
1904 2016-09-22 1,528,880,605 -1,186 52.81 2,895,156,274 2016-08-31
1905 2016-09-21 1,528,881,791 -1,000 52.81 2,895,156,274 2016-08-31
1906 2016-09-20 1,528,882,791 2,000 52.81 2,895,156,274 2016-08-31
1907 2016-09-19 1,528,880,791 1,000 52.81 2,895,156,274 2016-08-31
1908 2016-09-15 1,528,879,791 62,000 52.81 2,895,156,274 2016-08-31
1909 2016-09-14 1,528,817,791 -35,000 52.81 2,895,156,274 2016-08-31
1910 2016-09-13 1,528,852,791 -58,000 52.81 2,895,156,274 2016-08-31
1911 2016-09-12 1,528,910,791 -37,050 52.81 2,895,156,274 2016-08-31
1912 2016-09-09 1,528,947,841 -43,000 52.81 2,895,156,274 2016-08-31
1913 2016-09-08 1,528,990,841 -32,000 52.81 2,895,156,274 2016-08-31
1914 2016-09-07 1,529,022,841 -44,000 52.81 2,895,156,274 2016-08-31
1915 2016-09-06 1,529,066,841 -40,815 52.81 2,895,156,274 2016-08-31
1916 2016-09-05 1,529,107,656 7,000 52.82 2,895,156,274 2016-08-31
1917 2016-09-02 1,529,100,656 -20,000 52.82 2,895,156,274 2016-08-31
1918 2016-09-01 1,529,120,656 -7,472 52.82 2,895,156,274 2016-08-31
1919 2016-08-31 1,529,128,128 32,472 52.82 2,895,156,274 2016-08-31
1920 2016-08-30 1,529,095,656 -9,000 52.82 2,895,127,274 2016-07-31
1921 2016-08-29 1,529,104,656 1,000 52.82 2,895,127,274 2016-07-31
1922 2016-08-26 1,529,103,656 -20,000 52.82 2,895,127,274 2016-07-31
1923 2016-08-25 1,529,123,656 1,000 52.82 2,895,127,274 2016-07-31
1924 2016-08-24 1,529,122,656 -2,400 52.82 2,895,127,274 2016-07-31
1925 2016-08-23 1,529,125,056 -6,000 52.82 2,895,127,274 2016-07-31
1926 2016-08-22 1,529,131,056 -1,000 52.82 2,895,127,274 2016-07-31
1927 2016-08-19 1,529,132,056 993,746 52.82 2,895,127,274 2016-07-31
1928 2016-08-17 1,528,138,310 -11,500 52.78 2,895,127,274 2016-07-31
1929 2016-08-16 1,528,149,810 6,162 52.78 2,895,127,274 2016-07-31
1930 2016-08-15 1,528,143,648 -1,000 52.78 2,895,127,274 2016-07-31
1931 2016-08-12 1,528,144,648 2,917 52.78 2,895,127,274 2016-07-31
1932 2016-08-11 1,528,141,731 -9,000 52.78 2,895,127,274 2016-07-31
1933 2016-08-10 1,528,150,731 20,000 52.78 2,895,127,274 2016-07-31
1934 2016-08-09 1,528,130,731 -2,000 52.78 2,895,127,274 2016-07-31
1935 2016-08-08 1,528,132,731 -3,051 52.78 2,895,127,274 2016-07-31
1936 2016-08-04 1,528,135,782 1,000 52.78 2,895,127,274 2016-07-31
1937 2016-08-03 1,528,134,782 38,819 52.78 2,895,127,274 2016-07-31
1938 2016-08-01 1,528,095,963 62,081 52.78 2,895,127,274 2016-07-31
1939 2016-07-29 1,528,033,882 17,168 52.78 2,895,048,274 2016-06-30
1940 2016-07-28 1,528,016,714 -5,000 52.78 2,895,048,274 2016-06-30
1941 2016-07-27 1,528,021,714 -24,000 52.78 2,895,048,274 2016-06-30
1942 2016-07-26 1,528,045,714 1,000 52.78 2,895,048,274 2016-06-30
1943 2016-07-25 1,528,044,714 -20,083 52.78 2,895,048,274 2016-06-30
1944 2016-07-22 1,528,064,797 -28,000 52.78 2,895,048,274 2016-06-30
1945 2016-07-21 1,528,092,797 -46,106 52.78 2,895,048,274 2016-06-30
1946 2016-07-20 1,528,138,903 -15,000 52.78 2,895,048,274 2016-06-30
1947 2016-07-19 1,528,153,903 -73,282 52.79 2,895,048,274 2016-06-30
1948 2016-07-18 1,528,227,185 -14,000 52.79 2,895,048,274 2016-06-30
1949 2016-07-15 1,528,241,185 -41,815 52.79 2,895,048,274 2016-06-30
1950 2016-07-14 1,528,283,000 -46,000 52.79 2,895,048,274 2016-06-30
1951 2016-07-13 1,528,329,000 -12,000 52.79 2,895,048,274 2016-06-30
1952 2016-07-12 1,528,341,000 -4,000 52.79 2,895,048,274 2016-06-30
1953 2016-07-11 1,528,345,000 -1,000 52.79 2,895,048,274 2016-06-30
1954 2016-07-08 1,528,346,000 -8,970 52.79 2,895,048,274 2016-06-30
1955 2016-07-07 1,528,354,970 -5,485 52.79 2,895,048,274 2016-06-30
1956 2016-07-06 1,528,360,455 -10,486 52.79 2,895,048,274 2016-06-30
1957 2016-07-05 1,528,370,941 -11,412 52.79 2,895,048,274 2016-06-30
1958 2016-07-04 1,528,382,353 14,000 52.79 2,895,048,274 2016-06-30
1959 2016-06-30 1,528,368,353 28,680 52.79 2,895,048,274 2016-06-30
1960 2016-06-29 1,528,339,673 -107 52.79 2,895,048,274 2016-05-31
1961 2016-06-28 1,528,339,780 40,000 52.79 2,895,048,274 2016-05-31
1962 2016-06-27 1,528,299,780 4,706 52.79 2,895,048,274 2016-05-31
1963 2016-06-22 1,528,295,074 -44,561 52.79 2,895,048,274 2016-05-31
1964 2016-06-21 1,528,339,635 801,000 52.79 2,895,048,274 2016-05-31
1965 2016-06-20 1,527,538,635 368,000 52.76 2,895,048,274 2016-05-31
1966 2016-06-17 1,527,170,635 667,000 52.75 2,895,048,274 2016-05-31
1967 2016-06-16 1,526,503,635 428,002 52.73 2,895,048,274 2016-05-31
1968 2016-06-15 1,526,075,633 9,000 52.71 2,895,048,274 2016-05-31
1969 2016-06-14 1,526,066,633 -2,545 52.71 2,895,048,274 2016-05-31
1970 2016-06-13 1,526,069,178 -11,000 52.71 2,895,048,274 2016-05-31
1971 2016-06-10 1,526,080,178 1,000 52.71 2,895,048,274 2016-05-31
1972 2016-06-08 1,526,079,178 -7,000 52.71 2,895,048,274 2016-05-31
1973 2016-06-07 1,526,086,178 617 52.71 2,895,048,274 2016-05-31
1974 2016-06-06 1,526,085,561 -7,509 52.71 2,895,048,274 2016-05-31
1975 2016-06-03 1,526,093,070 -1,000 52.71 2,895,048,274 2016-05-31
1976 2016-06-02 1,526,094,070 -162 52.71 2,895,048,274 2016-05-31
1977 2016-06-01 1,526,094,232 964,724 52.71 2,895,048,274 2016-05-31
1978 2016-05-31 1,525,129,508 10,000 52.68 2,895,048,274 2016-05-31
1979 2016-05-25 1,525,119,508 -1,000 52.68 2,895,048,274 2016-04-30
1980 2016-05-19 1,525,120,508 -1,000 52.68 2,895,048,274 2016-04-30
1981 2016-05-18 1,525,121,508 9,000 52.68 2,895,048,274 2016-04-30
1982 2016-05-16 1,525,112,508 -1,000 52.68 2,895,048,274 2016-04-30
1983 2016-05-12 1,525,113,508 -1,431,606 52.68 2,895,048,274 2016-04-30
1984 2016-05-11 1,526,545,114 -55,141 52.73 2,895,048,274 2016-04-30
1985 2016-05-10 1,526,600,255 -8,843 52.73 2,895,048,274 2016-04-30
1986 2016-05-09 1,526,609,098 -14,901 52.73 2,895,048,274 2016-04-30
1987 2016-05-06 1,526,623,999 1,000 52.73 2,895,048,274 2016-04-30
1988 2016-05-05 1,526,622,999 6,076 52.73 2,895,048,274 2016-04-30
1989 2016-05-04 1,526,616,923 -273,294 52.73 2,895,048,274 2016-04-30
1990 2016-05-03 1,526,890,217 1,649,290 52.74 2,895,048,274 2016-04-30
1991 2016-04-29 1,525,240,927 -6,996 52.71 2,893,395,851 2016-03-31
1992 2016-04-28 1,525,247,923 -7,635 52.71 2,893,395,851 2016-03-31
1993 2016-04-27 1,525,255,558 -224 52.72 2,893,395,851 2016-03-31
1994 2016-04-26 1,525,255,782 3,929 52.72 2,893,395,851 2016-03-31
1995 2016-04-25 1,525,251,853 -579,502 52.71 2,893,395,851 2016-03-31
1996 2016-04-22 1,525,831,355 -5,416 52.73 2,893,395,851 2016-03-31
1997 2016-04-21 1,525,836,771 -19,000 52.74 2,893,395,851 2016-03-31
1998 2016-04-20 1,525,855,771 -38,072 52.74 2,893,395,851 2016-03-31
1999 2016-04-19 1,525,893,843 -44,318 52.74 2,893,395,851 2016-03-31
2000 2016-04-18 1,525,938,161 -113 52.74 2,893,395,851 2016-03-31
2001 2016-04-15 1,525,938,274 -31,000 52.74 2,893,395,851 2016-03-31
2002 2016-04-14 1,525,969,274 -120,000 52.74 2,893,395,851 2016-03-31
2003 2016-04-13 1,526,089,274 -70,887 52.74 2,893,395,851 2016-03-31
2004 2016-04-12 1,526,160,161 -34,447 52.75 2,893,395,851 2016-03-31
2005 2016-04-11 1,526,194,608 3,908 52.75 2,893,395,851 2016-03-31
2006 2016-04-08 1,526,190,700 -6,478 52.75 2,893,395,851 2016-03-31
2007 2016-04-07 1,526,197,178 -10,076 52.75 2,893,395,851 2016-03-31
2008 2016-04-05 1,526,207,254 3,922 52.75 2,893,395,851 2016-03-31
2009 2016-04-01 1,526,203,332 823 52.75 2,893,395,851 2016-03-31
2010 2016-03-31 1,526,202,509 17,277 52.75 2,893,395,851 2016-03-31
2011 2016-03-30 1,526,185,232 -30,036 52.75 2,893,387,529 2016-02-29
2012 2016-03-29 1,526,215,268 -4,538 52.75 2,893,387,529 2016-02-29
2013 2016-03-24 1,526,219,806 3,496 52.75 2,893,387,529 2016-02-29
2014 2016-03-22 1,526,216,310 -39,760 52.75 2,893,387,529 2016-02-29
2015 2016-03-21 1,526,256,070 -1,500 52.75 2,893,387,529 2016-02-29
2016 2016-03-17 1,526,257,570 -3,525 52.75 2,893,387,529 2016-02-29
2017 2016-03-16 1,526,261,095 2,000 52.75 2,893,387,529 2016-02-29
2018 2016-03-15 1,526,259,095 50,999 52.75 2,893,387,529 2016-02-29
2019 2016-03-10 1,526,208,096 2,000 52.75 2,893,387,529 2016-02-29
2020 2016-03-08 1,526,206,096 -3,000 52.75 2,893,387,529 2016-02-29
2021 2016-03-07 1,526,209,096 -3,000 52.75 2,893,387,529 2016-02-29
2022 2016-03-04 1,526,212,096 27,000 52.75 2,893,387,529 2016-02-29
2023 2016-03-03 1,526,185,096 5,000 52.75 2,893,387,529 2016-02-29
2024 2016-03-02 1,526,180,096 1,000 52.75 2,893,387,529 2016-02-29
2025 2016-03-01 1,526,179,096 17,000 52.75 2,893,387,529 2016-02-29
2026 2016-02-29 1,526,162,096 16,228 52.75 2,893,387,529 2016-02-29
2027 2016-02-26 1,526,145,868 -4,000 52.75 2,893,386,301 2016-01-31
2028 2016-02-25 1,526,149,868 2,000 52.75 2,893,386,301 2016-01-31
2029 2016-02-24 1,526,147,868 2,000 52.75 2,893,386,301 2016-01-31
2030 2016-02-22 1,526,145,868 40,000 52.75 2,893,386,301 2016-01-31
2031 2016-02-19 1,526,105,868 -17,000 52.74 2,893,386,301 2016-01-31
2032 2016-02-17 1,526,122,868 -27,000 52.75 2,893,386,301 2016-01-31
2033 2016-02-15 1,526,149,868 -27,916 52.75 2,893,386,301 2016-01-31
2034 2016-02-11 1,526,177,784 -48,000 52.75 2,893,386,301 2016-01-31
2035 2016-02-05 1,526,225,784 -20,923 52.75 2,893,386,301 2016-01-31
2036 2016-02-03 1,526,246,707 -60,000 52.75 2,893,386,301 2016-01-31
2037 2016-02-02 1,526,306,707 -4,318 52.75 2,893,386,301 2016-01-31
2038 2016-02-01 1,526,311,025 -10,296 52.75 2,893,386,301 2016-01-31
2039 2016-01-29 1,526,321,321 100,000 52.75 2,893,385,597 2015-12-31
2040 2016-01-28 1,526,221,321 452,166 52.75 2,893,385,597 2015-12-31
2041 2016-01-27 1,525,769,155 -95,000 52.73 2,893,385,597 2015-12-31
2042 2016-01-26 1,525,864,155 496,028 52.74 2,893,385,597 2015-12-31
2043 2016-01-25 1,525,368,127 1,334,000 52.72 2,893,385,597 2015-12-31
2044 2016-01-22 1,524,034,127 88,000 52.67 2,893,385,597 2015-12-31
2045 2016-01-21 1,523,946,127 350,044 52.67 2,893,385,597 2015-12-31
2046 2016-01-20 1,523,596,083 636,000 52.66 2,893,385,597 2015-12-31
2047 2016-01-19 1,522,960,083 160,000 52.64 2,893,385,597 2015-12-31
2048 2016-01-18 1,522,800,083 32,897 52.63 2,893,385,597 2015-12-31
2049 2016-01-15 1,522,767,186 534,000 52.63 2,893,385,597 2015-12-31
2050 2016-01-14 1,522,233,186 1,192,000 52.61 2,893,385,597 2015-12-31
2051 2016-01-13 1,521,041,186 113,379 52.57 2,893,385,597 2015-12-31
2052 2016-01-12 1,520,927,807 4,000 52.57 2,893,385,597 2015-12-31
2053 2016-01-11 1,520,923,807 227,870 52.57 2,893,385,597 2015-12-31
2054 2016-01-08 1,520,695,937 269,000 52.56 2,893,385,597 2015-12-31
2055 2016-01-07 1,520,426,937 132,890 52.55 2,893,385,597 2015-12-31
2056 2016-01-05 1,520,294,047 104,000 52.54 2,893,385,597 2015-12-31
2057 2016-01-04 1,520,190,047 -26,666 52.54 2,893,385,597 2015-12-31
2058 2015-12-31 1,520,216,713 12,255 52.54 2,893,385,597 2015-12-31
2059 2015-12-30 1,520,204,458 11,000 52.54 2,893,373,342 2015-11-30
2060 2015-12-29 1,520,193,458 -22,293 52.54 2,893,373,342 2015-11-30
2061 2015-12-28 1,520,215,751 -458 52.54 2,893,373,342 2015-11-30
2062 2015-12-24 1,520,216,209 -290 52.54 2,893,373,342 2015-11-30
2063 2015-12-23 1,520,216,499 4,434 52.54 2,893,373,342 2015-11-30
2064 2015-12-22 1,520,212,065 -8,554 52.54 2,893,373,342 2015-11-30
2065 2015-12-21 1,520,220,619 3,000 52.54 2,893,373,342 2015-11-30
2066 2015-12-18 1,520,217,619 2,000 52.54 2,893,373,342 2015-11-30
2067 2015-12-17 1,520,215,619 -18,050 52.54 2,893,373,342 2015-11-30
2068 2015-12-16 1,520,233,669 204,000 52.54 2,893,373,342 2015-11-30
2069 2015-12-15 1,520,029,669 447,303 52.53 2,893,373,342 2015-11-30
2070 2015-12-14 1,519,582,366 402,584 52.52 2,893,373,342 2015-11-30
2071 2015-12-11 1,519,179,782 394,439 52.51 2,893,373,342 2015-11-30
2072 2015-12-10 1,518,785,343 80,000 52.49 2,893,373,342 2015-11-30
2073 2015-12-09 1,518,705,343 17,999 52.49 2,893,373,342 2015-11-30
2074 2015-12-08 1,518,687,344 -23,000 52.49 2,893,373,342 2015-11-30
2075 2015-12-07 1,518,710,344 -21,000 52.49 2,893,373,342 2015-11-30
2076 2015-12-04 1,518,731,344 4,104 52.49 2,893,373,342 2015-11-30
2077 2015-12-03 1,518,727,240 -2,000 52.49 2,893,373,342 2015-11-30
2078 2015-12-02 1,518,729,240 27,166 52.49 2,893,373,342 2015-11-30
2079 2015-12-01 1,518,702,074 -76,242 52.49 2,893,373,342 2015-11-30
2080 2015-11-30 1,518,778,316 -16,326,743 52.49 2,893,373,342 2015-11-30
2081 2015-11-27 1,535,105,059 17,000 53.06 2,893,370,378 2015-11-17
2082 2015-11-26 1,535,088,059 -2,337 53.06 2,893,370,378 2015-11-17
2083 2015-11-25 1,535,090,396 -1,858 53.06 2,893,370,378 2015-11-17
2084 2015-11-24 1,535,092,254 -95,027 53.06 2,893,370,378 2015-11-17
2085 2015-11-23 1,535,187,281 7,252 53.06 2,893,370,378 2015-11-17
2086 2015-11-20 1,535,180,029 3,000 53.06 2,893,370,378 2015-11-17
2087 2015-11-19 1,535,177,029 15,460 53.06 2,893,370,378 2015-11-17
2088 2015-11-18 1,535,161,569 -15,299 53.06 2,893,370,378 2015-11-17
2089 2015-11-17 1,535,176,868 16,522,948 53.06 2,893,370,378 2015-11-17
2090 2015-11-16 1,518,653,920 -2,004 52.79 2,876,844,631 2015-11-06
2091 2015-11-13 1,518,655,924 50,000 52.79 2,876,844,631 2015-11-06
2092 2015-11-12 1,518,605,924 315,652 52.79 2,876,844,631 2015-11-06
2093 2015-11-11 1,518,290,272 1,021,401 52.78 2,876,844,631 2015-11-06
2094 2015-11-10 1,517,268,871 1,883 52.74 2,876,844,631 2015-11-06
2095 2015-11-09 1,517,266,988 53,334 52.74 2,876,844,631 2015-11-06
2096 2015-11-06 1,517,213,654 98,420 52.74 2,876,844,631 2015-11-06
2097 2015-11-05 1,517,115,234 93,000 52.74 2,876,766,211 2015-10-31
2098 2015-11-04 1,517,022,234 24,000 52.73 2,876,766,211 2015-10-31
2099 2015-11-03 1,516,998,234 2,000 52.73 2,876,766,211 2015-10-31
2100 2015-11-02 1,516,996,234 -9,331 52.73 2,876,766,211 2015-10-31
2101 2015-10-30 1,517,005,565 34,405 52.73 2,876,766,211 2015-10-30
2102 2015-10-29 1,516,971,160 1,750 52.73 2,876,726,075 2015-09-30
2103 2015-10-28 1,516,969,410 6,000 52.73 2,876,726,075 2015-09-30
2104 2015-10-27 1,516,963,410 -1,166 52.73 2,876,726,075 2015-09-30
2105 2015-10-26 1,516,964,576 2,511 52.73 2,876,726,075 2015-09-30
2106 2015-10-23 1,516,962,065 -14,000 52.73 2,876,726,075 2015-09-30
2107 2015-10-22 1,516,976,065 10,000 52.73 2,876,726,075 2015-09-30
2108 2015-10-20 1,516,966,065 4,000 52.73 2,876,726,075 2015-09-30
2109 2015-10-19 1,516,962,065 126,000 52.73 2,876,726,075 2015-09-30
2110 2015-10-16 1,516,836,065 -60 52.73 2,876,726,075 2015-09-30
2111 2015-10-15 1,516,836,125 4,000 52.73 2,876,726,075 2015-09-30
2112 2015-10-14 1,516,832,125 2,917 52.73 2,876,726,075 2015-09-30
2113 2015-10-13 1,516,829,208 10,799 52.73 2,876,726,075 2015-09-30
2114 2015-10-12 1,516,818,409 637 52.73 2,876,726,075 2015-09-30
2115 2015-10-09 1,516,817,772 -13,000 52.73 2,876,726,075 2015-09-30
2116 2015-10-08 1,516,830,772 8,000 52.73 2,876,726,075 2015-09-30
2117 2015-10-07 1,516,822,772 4,167 52.73 2,876,726,075 2015-09-30
2118 2015-10-06 1,516,818,605 -9,639 52.73 2,876,726,075 2015-09-30
2119 2015-10-05 1,516,828,244 5,000 52.73 2,876,726,075 2015-09-30
2120 2015-10-02 1,516,823,244 -5,290,000 52.73 2,876,726,075 2015-09-30
2121 2015-09-30 1,522,113,244 20,636 52.91 2,876,726,075 2015-09-30
2122 2015-09-29 1,522,092,608 711,000 52.91 2,876,705,439 2015-08-31
2123 2015-09-25 1,521,381,608 670,000 52.89 2,876,705,439 2015-08-31
2124 2015-09-24 1,520,711,608 -5,050 52.86 2,876,705,439 2015-08-31
2125 2015-09-23 1,520,716,658 -3,000 52.86 2,876,705,439 2015-08-31
2126 2015-09-22 1,520,719,658 -3,000 52.86 2,876,705,439 2015-08-31
2127 2015-09-21 1,520,722,658 1,000 52.86 2,876,705,439 2015-08-31
2128 2015-09-17 1,520,721,658 -47,050 52.86 2,876,705,439 2015-08-31
2129 2015-09-16 1,520,768,708 13,011 52.86 2,876,705,439 2015-08-31
2130 2015-09-15 1,520,755,697 2,000 52.86 2,876,705,439 2015-08-31
2131 2015-09-14 1,520,753,697 5,000 52.86 2,876,705,439 2015-08-31
2132 2015-09-11 1,520,748,697 -51,445 52.86 2,876,705,439 2015-08-31
2133 2015-09-10 1,520,800,142 -14,457 52.87 2,876,705,439 2015-08-31
2134 2015-09-09 1,520,814,599 529 52.87 2,876,705,439 2015-08-31
2135 2015-09-08 1,520,814,070 653 52.87 2,876,705,439 2015-08-31
2136 2015-09-07 1,520,813,417 179,209 52.87 2,876,705,439 2015-08-31
2137 2015-09-04 1,520,634,208 836 52.86 2,876,705,439 2015-08-31
2138 2015-09-02 1,520,633,372 -3,000 52.86 2,876,705,439 2015-08-31
2139 2015-09-01 1,520,636,372 19,810 52.86 2,876,705,439 2015-08-31
2140 2015-08-31 1,520,616,562 51,435 52.86 2,876,705,439 2015-08-31
2141 2015-08-28 1,520,565,127 3,700 52.86 2,876,655,004 2015-07-31
2142 2015-08-27 1,520,561,427 36,834 52.86 2,876,655,004 2015-07-31
2143 2015-08-26 1,520,524,593 4,852 52.86 2,876,655,004 2015-07-31
2144 2015-08-25 1,520,519,741 -6,075 52.86 2,876,655,004 2015-07-31
2145 2015-08-24 1,520,525,816 -2,000 52.86 2,876,655,004 2015-07-31
2146 2015-08-21 1,520,527,816 10,000 52.86 2,876,655,004 2015-07-31
2147 2015-08-20 1,520,517,816 5,801 52.86 2,876,655,004 2015-07-31
2148 2015-08-19 1,520,512,015 -183 52.86 2,876,655,004 2015-07-31
2149 2015-08-18 1,520,512,198 -13,518 52.86 2,876,655,004 2015-07-31
2150 2015-08-17 1,520,525,716 834 52.86 2,876,655,004 2015-07-31
2151 2015-08-14 1,520,524,882 6,000 52.86 2,876,655,004 2015-07-31
2152 2015-08-13 1,520,518,882 -728 52.86 2,876,655,004 2015-07-31
2153 2015-08-12 1,520,519,610 -10,604 52.86 2,876,655,004 2015-07-31
2154 2015-08-11 1,520,530,214 845 52.86 2,876,655,004 2015-07-31
2155 2015-08-10 1,520,529,369 -2,024 52.86 2,876,655,004 2015-07-31
2156 2015-08-07 1,520,531,393 7,930 52.86 2,876,655,004 2015-07-31
2157 2015-08-06 1,520,523,463 1,000 52.86 2,876,655,004 2015-07-31
2158 2015-08-05 1,520,522,463 -11,701 52.86 2,876,655,004 2015-07-31
2159 2015-08-04 1,520,534,164 1,800 52.86 2,876,655,004 2015-07-31
2160 2015-08-03 1,520,532,364 12,667 52.86 2,876,655,004 2015-07-31
2161 2015-07-31 1,520,519,697 588,937 52.86 2,876,655,004 2015-07-31
2162 2015-07-30 1,519,930,760 667 52.85 2,876,063,758 2015-07-07
2163 2015-07-29 1,519,930,093 -1,167 52.85 2,876,063,758 2015-07-07
2164 2015-07-28 1,519,931,260 52,874 52.85 2,876,063,758 2015-07-07
2165 2015-07-27 1,519,878,386 4,000 52.85 2,876,063,758 2015-07-07
2166 2015-07-24 1,519,874,386 -378 52.85 2,876,063,758 2015-07-07
2167 2015-07-23 1,519,874,764 -38,109 52.85 2,876,063,758 2015-07-07
2168 2015-07-22 1,519,912,873 5,000 52.85 2,876,063,758 2015-07-07
2169 2015-07-21 1,519,907,873 -5,388 52.85 2,876,063,758 2015-07-07
2170 2015-07-20 1,519,913,261 -16,583 52.85 2,876,063,758 2015-07-07
2171 2015-07-16 1,519,929,844 -102,166 52.85 2,876,063,758 2015-07-07
2172 2015-07-15 1,520,032,010 795 52.85 2,876,063,758 2015-07-07
2173 2015-07-14 1,520,031,215 -168,761 52.85 2,876,063,758 2015-07-07
2174 2015-07-13 1,520,199,976 -276,554 52.86 2,876,063,758 2015-07-07
2175 2015-07-10 1,520,476,530 -86,631 52.87 2,876,063,758 2015-07-07
2176 2015-07-09 1,520,563,161 -93,083 52.87 2,876,063,758 2015-07-07
2177 2015-07-08 1,520,656,244 -52,229 52.87 2,876,063,758 2015-07-07
2178 2015-07-07 1,520,708,473 275,070 52.87 2,876,063,758 2015-07-07
2179 2015-07-06 1,520,433,403 -40,000 52.87 2,875,767,105 2015-06-30
2180 2015-07-03 1,520,473,403 -31,000 52.87 2,875,767,105 2015-06-30
2181 2015-07-02 1,520,504,403 -11,756 52.87 2,875,767,105 2015-06-30
2182 2015-06-30 1,520,516,159 984,731 52.87 2,875,767,105 2015-06-30
2183 2015-06-29 1,519,531,428 -26,960 52.86 2,874,761,125 2015-05-31
2184 2015-06-26 1,519,558,388 -7,000 52.86 2,874,761,125 2015-05-31
2185 2015-06-25 1,519,565,388 -106,259 52.86 2,874,761,125 2015-05-31
2186 2015-06-24 1,519,671,647 -15,188 52.86 2,874,761,125 2015-05-31
2187 2015-06-23 1,519,686,835 -563,701 52.86 2,874,761,125 2015-05-31
2188 2015-06-22 1,520,250,536 -11,892 52.88 2,874,761,125 2015-05-31
2189 2015-06-19 1,520,262,428 -48,581 52.88 2,874,761,125 2015-05-31
2190 2015-06-18 1,520,311,009 -40,790 52.88 2,874,761,125 2015-05-31
2191 2015-06-17 1,520,351,799 -53,010 52.89 2,874,761,125 2015-05-31
2192 2015-06-16 1,520,404,809 -21,487 52.89 2,874,761,125 2015-05-31
2193 2015-06-15 1,520,426,296 -62,722 52.89 2,874,761,125 2015-05-31
2194 2015-06-11 1,520,489,018 -39,073 52.89 2,874,761,125 2015-05-31
2195 2015-06-10 1,520,528,091 -32,293 52.89 2,874,761,125 2015-05-31
2196 2015-06-09 1,520,560,384 -18,757 52.89 2,874,761,125 2015-05-31
2197 2015-06-08 1,520,579,141 -17,080 52.89 2,874,761,125 2015-05-31
2198 2015-06-05 1,520,596,221 -10,000 52.89 2,874,761,125 2015-05-31
2199 2015-06-04 1,520,606,221 -5,000 52.90 2,874,761,125 2015-05-31
2200 2015-06-03 1,520,611,221 -238,214 52.90 2,874,761,125 2015-05-31
2201 2015-06-02 1,520,849,435 -31,468 52.90 2,874,761,125 2015-05-31
2202 2015-06-01 1,520,880,903 1,065,968 52.90 2,874,761,125 2015-05-31
2203 2015-05-29 1,519,814,935 -10,990 52.89 2,873,693,738 2015-04-30
2204 2015-05-28 1,519,825,925 -150,997 52.89 2,873,693,738 2015-04-30
2205 2015-05-27 1,519,976,922 -48,593 52.89 2,873,693,738 2015-04-30
2206 2015-05-26 1,520,025,515 -100,225 52.89 2,873,693,738 2015-04-30
2207 2015-05-22 1,520,125,740 -17,000 52.90 2,873,693,738 2015-04-30
2208 2015-05-21 1,520,142,740 -884 52.90 2,873,693,738 2015-04-30
2209 2015-05-20 1,520,143,624 -40,608 52.90 2,873,693,738 2015-04-30
2210 2015-05-19 1,520,184,232 -35,312 52.90 2,873,693,738 2015-04-30
2211 2015-05-18 1,520,219,544 -33,217 52.90 2,873,693,738 2015-04-30
2212 2015-05-15 1,520,252,761 -30,000 52.90 2,873,693,738 2015-04-30
2213 2015-05-14 1,520,282,761 -6,000 52.90 2,873,693,738 2015-04-30
2214 2015-05-13 1,520,288,761 -33,614 52.90 2,873,693,738 2015-04-30
2215 2015-05-12 1,520,322,375 -23,571 52.90 2,873,693,738 2015-04-30
2216 2015-05-11 1,520,345,946 -32,024,105 52.91 2,873,693,738 2015-04-30
2217 2015-05-08 1,552,370,051 -10,462 54.02 2,873,693,738 2015-04-30
2218 2015-05-07 1,552,380,513 -73,740 54.02 2,873,693,738 2015-04-30
2219 2015-05-06 1,552,454,253 530,013 54.02 2,873,693,738 2015-04-30
2220 2015-05-05 1,551,924,240 -239,103 54.00 2,873,693,738 2015-04-30
2221 2015-05-04 1,552,163,343 -173,045 54.01 2,873,693,738 2015-04-30
2222 2015-04-30 1,552,336,388 549,257 54.02 2,873,693,738 2015-04-30
2223 2015-04-29 1,551,787,131 -60,000 54.01 2,873,021,432 2015-04-10
2224 2015-04-28 1,551,847,131 -58,514 54.01 2,873,021,432 2015-04-10
2225 2015-04-27 1,551,905,645 -29,874 54.02 2,873,021,432 2015-04-10
2226 2015-04-23 1,551,935,519 -44,000 54.02 2,873,021,432 2015-04-10
2227 2015-04-22 1,551,979,519 -28,597 54.02 2,873,021,432 2015-04-10
2228 2015-04-21 1,552,008,116 -20,833 54.02 2,873,021,432 2015-04-10
2229 2015-04-20 1,552,028,949 2,718 54.02 2,873,021,432 2015-04-10
2230 2015-04-17 1,552,026,231 -51,658 54.02 2,873,021,432 2015-04-10
2231 2015-04-16 1,552,077,889 -9,260 54.02 2,873,021,432 2015-04-10
2232 2015-04-15 1,552,087,149 -42,987 54.02 2,873,021,432 2015-04-10
2233 2015-04-14 1,552,130,136 -394,045 54.02 2,873,021,432 2015-04-10
2234 2015-04-13 1,552,524,181 -29,476 54.04 2,873,021,432 2015-04-10
2235 2015-04-10 1,552,553,657 352,441 54.04 2,873,021,432 2015-04-10
2236 2015-04-09 1,552,201,216 -19,518 54.03 2,872,606,491 2015-03-31
2237 2015-04-08 1,552,220,734 -93,507 54.04 2,872,606,491 2015-03-31
2238 2015-04-02 1,552,314,241 -1,000 54.04 2,872,606,491 2015-03-31
2239 2015-04-01 1,552,315,241 -16,535 54.04 2,872,606,491 2015-03-31
2240 2015-03-31 1,552,331,776 78,619 54.04 2,872,606,491 2015-03-31
2241 2015-03-30 1,552,253,157 -9,890,690 54.05 2,871,954,540 2015-03-17
2242 2015-03-27 1,562,143,847 -13,630 54.39 2,871,954,540 2015-03-17
2243 2015-03-26 1,562,157,477 -30,208,711 54.39 2,871,954,540 2015-03-17
2244 2015-03-25 1,592,366,188 -47,234 55.45 2,871,954,540 2015-03-17
2245 2015-03-24 1,592,413,422 -28,273 55.45 2,871,954,540 2015-03-17
2246 2015-03-23 1,592,441,695 -49,861 55.45 2,871,954,540 2015-03-17
2247 2015-03-20 1,592,491,556 -35,000 55.45 2,871,954,540 2015-03-17
2248 2015-03-19 1,592,526,556 2,333 55.45 2,871,954,540 2015-03-17
2249 2015-03-18 1,592,524,223 -2,956,657 55.45 2,871,954,540 2015-03-17
2250 2015-03-17 1,595,480,880 -4,475,643 55.55 2,871,954,540 2015-03-17
2251 2015-03-16 1,599,956,523 -861,044 55.71 2,871,945,540 2015-03-13
2252 2015-03-13 1,600,817,567 10,227,186 55.74 2,871,945,540 2015-03-13
2253 2015-03-12 1,590,590,381 -5,000 55.58 2,861,713,384 2015-03-06
2254 2015-03-11 1,590,595,381 -4,000 55.58 2,861,713,384 2015-03-06
2255 2015-03-10 1,590,599,381 -11,389 55.58 2,861,713,384 2015-03-06
2256 2015-03-09 1,590,610,770 75,451 55.58 2,861,713,384 2015-03-06
2257 2015-03-06 1,590,535,319 17,965,473 55.58 2,861,713,384 2015-03-06
2258 2015-03-05 1,572,569,846 -16,148 55.30 2,843,766,911 2015-03-03
2259 2015-03-04 1,572,585,994 -96,377 55.30 2,843,766,911 2015-03-03
2260 2015-03-03 1,572,682,371 8,886,339 55.30 2,843,766,911 2015-03-03
2261 2015-03-02 1,563,796,032 8,651,484 55.16 2,834,854,542 2015-02-28
2262 2015-02-27 1,555,144,548 80,899 55.03 2,826,168,928 2015-01-31
2263 2015-02-26 1,555,063,649 -50,676 55.02 2,826,168,928 2015-01-31
2264 2015-02-25 1,555,114,325 -116,606 55.03 2,826,168,928 2015-01-31
2265 2015-02-24 1,555,230,931 -12,942 55.03 2,826,168,928 2015-01-31
2266 2015-02-23 1,555,243,873 -294,543 55.03 2,826,168,928 2015-01-31
2267 2015-02-18 1,555,538,416 -90 55.04 2,826,168,928 2015-01-31
2268 2015-02-17 1,555,538,506 -5,083,612 55.04 2,826,168,928 2015-01-31
2269 2015-02-16 1,560,622,118 -3,005,354 55.22 2,826,168,928 2015-01-31
2270 2015-02-12 1,563,627,472 -708,000 55.33 2,826,168,928 2015-01-31
2271 2015-02-11 1,564,335,472 -43,292 55.35 2,826,168,928 2015-01-31
2272 2015-02-10 1,564,378,764 -5,500 55.35 2,826,168,928 2015-01-31
2273 2015-02-09 1,564,384,264 -18,526 55.35 2,826,168,928 2015-01-31
2274 2015-02-06 1,564,402,790 -10,002,175 55.35 2,826,168,928 2015-01-31
2275 2015-02-05 1,574,404,965 21,346 55.71 2,826,168,928 2015-01-31
2276 2015-02-04 1,574,383,619 12,420 55.71 2,826,168,928 2015-01-31
2277 2015-02-03 1,574,371,199 -1,026,399 55.71 2,826,168,928 2015-01-31
2278 2015-02-02 1,575,397,598 2,953,043 55.74 2,826,168,928 2015-01-31
2279 2015-01-30 1,572,444,555 -69,521 55.70 2,823,191,193 2014-12-31
2280 2015-01-29 1,572,514,076 -73,521 55.70 2,823,191,193 2014-12-31
2281 2015-01-28 1,572,587,597 -169,712 55.70 2,823,191,193 2014-12-31
2282 2015-01-27 1,572,757,309 -184,644 55.71 2,823,191,193 2014-12-31
2283 2015-01-26 1,572,941,953 -185,030 55.72 2,823,191,193 2014-12-31
2284 2015-01-23 1,573,126,983 -115,000 55.72 2,823,191,193 2014-12-31
2285 2015-01-22 1,573,241,983 -6,083 55.73 2,823,191,193 2014-12-31
2286 2015-01-21 1,573,248,066 -1,005 55.73 2,823,191,193 2014-12-31
2287 2015-01-20 1,573,249,071 -68,531 55.73 2,823,191,193 2014-12-31
2288 2015-01-19 1,573,317,602 -37,983 55.73 2,823,191,193 2014-12-31
2289 2015-01-16 1,573,355,585 -33,417 55.73 2,823,191,193 2014-12-31
2290 2015-01-15 1,573,389,002 -120,300 55.73 2,823,191,193 2014-12-31
2291 2015-01-14 1,573,509,302 -102,072 55.74 2,823,191,193 2014-12-31
2292 2015-01-13 1,573,611,374 -24,603 55.74 2,823,191,193 2014-12-31
2293 2015-01-12 1,573,635,977 -14,083 55.74 2,823,191,193 2014-12-31
2294 2015-01-09 1,573,650,060 -10,000 55.74 2,823,191,193 2014-12-31
2295 2015-01-08 1,573,660,060 -18,365 55.74 2,823,191,193 2014-12-31
2296 2015-01-07 1,573,678,425 -86,464 55.74 2,823,191,193 2014-12-31
2297 2015-01-06 1,573,764,889 -14,539 55.74 2,823,191,193 2014-12-31
2298 2015-01-05 1,573,779,428 -66,000 55.74 2,823,191,193 2014-12-31
2299 2015-01-02 1,573,845,428 -1,000 55.75 2,823,191,193 2014-12-31
2300 2014-12-31 1,573,846,428 198,863 55.75 2,823,191,193 2014-12-31
2301 2014-12-30 1,573,647,565 -32,275 55.74 2,822,979,997 2014-11-30
2302 2014-12-29 1,573,679,840 -84,611 55.75 2,822,979,997 2014-11-30
2303 2014-12-24 1,573,764,451 -87,915 55.75 2,822,979,997 2014-11-30
2304 2014-12-23 1,573,852,366 -21,587 55.75 2,822,979,997 2014-11-30
2305 2014-12-22 1,573,873,953 9,000 55.75 2,822,979,997 2014-11-30
2306 2014-12-19 1,573,864,953 20,074 55.75 2,822,979,997 2014-11-30
2307 2014-12-18 1,573,844,879 -583 55.75 2,822,979,997 2014-11-30
2308 2014-12-17 1,573,845,462 -1,178 55.75 2,822,979,997 2014-11-30
2309 2014-12-16 1,573,846,640 -33,199 55.75 2,822,979,997 2014-11-30
2310 2014-12-15 1,573,879,839 -10,444 55.75 2,822,979,997 2014-11-30
2311 2014-12-12 1,573,890,283 -11,000 55.75 2,822,979,997 2014-11-30
2312 2014-12-11 1,573,901,283 -8,062 55.75 2,822,979,997 2014-11-30
2313 2014-12-10 1,573,909,345 -3,229 55.75 2,822,979,997 2014-11-30
2314 2014-12-09 1,573,912,574 2,041 55.75 2,822,979,997 2014-11-30
2315 2014-12-08 1,573,910,533 -372,777 55.75 2,822,979,997 2014-11-30
2316 2014-12-05 1,574,283,310 1,000 55.77 2,822,979,997 2014-11-30
2317 2014-12-04 1,574,282,310 15,000 55.77 2,822,979,997 2014-11-30
2318 2014-12-03 1,574,267,310 -7,749,924 55.77 2,822,979,997 2014-11-30
2319 2014-12-02 1,582,017,234 -811,687 56.04 2,822,979,997 2014-11-30
2320 2014-12-01 1,582,828,921 -798,267 56.07 2,822,979,997 2014-11-30
2321 2014-11-28 1,583,627,188 -5,000 56.11 2,822,591,497 2014-11-19
2322 2014-11-27 1,583,632,188 -155,747 56.11 2,822,591,497 2014-11-19
2323 2014-11-26 1,583,787,935 -126,867 56.11 2,822,591,497 2014-11-19
2324 2014-11-25 1,583,914,802 903 56.12 2,822,591,497 2014-11-19
2325 2014-11-24 1,583,913,899 -1,121,601 56.12 2,822,591,497 2014-11-19
2326 2014-11-21 1,585,035,500 2,000 56.16 2,822,591,497 2014-11-19
2327 2014-11-20 1,585,033,500 -640,173 56.16 2,822,591,497 2014-11-19
2328 2014-11-19 1,585,673,673 10,004,482 56.18 2,822,591,497 2014-11-19
2329 2014-11-18 1,575,669,191 -79,391 56.02 2,812,525,283 2014-11-17
2330 2014-11-17 1,575,748,582 82,700,263 56.03 2,812,525,283 2014-11-17
2331 2014-11-13 1,493,048,319 -46,441 54.70 2,729,715,762 2014-11-06
2332 2014-11-12 1,493,094,760 -100,124 54.70 2,729,715,762 2014-11-06
2333 2014-11-11 1,493,194,884 -106,021 54.70 2,729,715,762 2014-11-06
2334 2014-11-10 1,493,300,905 -57,418 54.71 2,729,715,762 2014-11-06
2335 2014-11-07 1,493,358,323 -5,000 54.71 2,729,715,762 2014-11-06
2336 2014-11-06 1,493,363,323 -24,225 54.71 2,729,715,762 2014-11-06
2337 2014-11-05 1,493,387,548 -371,948 54.71 2,729,684,762 2014-10-31
2338 2014-11-04 1,493,759,496 -31,501 54.72 2,729,684,762 2014-10-31
2339 2014-11-03 1,493,790,997 -2,479 54.72 2,729,684,762 2014-10-31
2340 2014-10-31 1,493,793,476 879,795 54.72 2,729,684,762 2014-10-31
2341 2014-10-30 1,492,913,681 -40,990 54.71 2,728,804,967 2014-09-30
2342 2014-10-29 1,492,954,671 22,898 54.71 2,728,804,967 2014-09-30
2343 2014-10-28 1,492,931,773 -9,500 54.71 2,728,804,967 2014-09-30
2344 2014-10-27 1,492,941,273 80,596 54.71 2,728,804,967 2014-09-30
2345 2014-10-24 1,492,860,677 -1,220 54.71 2,728,804,967 2014-09-30
2346 2014-10-23 1,492,861,897 24,832 54.71 2,728,804,967 2014-09-30
2347 2014-10-22 1,492,837,065 -4,982 54.71 2,728,804,967 2014-09-30
2348 2014-10-20 1,492,842,047 -5,792 54.71 2,728,804,967 2014-09-30
2349 2014-10-17 1,492,847,839 -63,475 54.71 2,728,804,967 2014-09-30
2350 2014-10-16 1,492,911,314 2,767 54.71 2,728,804,967 2014-09-30
2351 2014-10-15 1,492,908,547 -2,165 54.71 2,728,804,967 2014-09-30
2352 2014-10-14 1,492,910,712 -51,018 54.71 2,728,804,967 2014-09-30
2353 2014-10-13 1,492,961,730 -48,365 54.71 2,728,804,967 2014-09-30
2354 2014-10-10 1,493,010,095 6,115 54.71 2,728,804,967 2014-09-30
2355 2014-10-09 1,493,003,980 -4,554 54.71 2,728,804,967 2014-09-30
2356 2014-10-08 1,493,008,534 -9,930 54.71 2,728,804,967 2014-09-30
2357 2014-10-07 1,493,018,464 -56,543 54.71 2,728,804,967 2014-09-30
2358 2014-10-06 1,493,075,007 -31,380 54.72 2,728,804,967 2014-09-30
2359 2014-10-03 1,493,106,387 -111,499 54.72 2,728,804,967 2014-09-30
2360 2014-09-30 1,493,217,886 3,234,566 54.72 2,728,804,967 2014-09-30
2361 2014-09-29 1,489,983,320 -22,972 54.67 2,725,544,079 2014-08-31
2362 2014-09-26 1,490,006,292 -849 54.67 2,725,544,079 2014-08-31
2363 2014-09-25 1,490,007,141 -912 54.67 2,725,544,079 2014-08-31
2364 2014-09-24 1,490,008,053 -11,083 54.67 2,725,544,079 2014-08-31
2365 2014-09-23 1,490,019,136 21,000 54.67 2,725,544,079 2014-08-31
2366 2014-09-22 1,489,998,136 -1,893 54.67 2,725,544,079 2014-08-31
2367 2014-09-19 1,490,000,029 73,126 54.67 2,725,544,079 2014-08-31
2368 2014-09-18 1,489,926,903 -52,535 54.67 2,725,544,079 2014-08-31
2369 2014-09-17 1,489,979,438 -2,659,146 54.67 2,725,544,079 2014-08-31
2370 2014-09-16 1,492,638,584 -47,916 54.76 2,725,544,079 2014-08-31
2371 2014-09-15 1,492,686,500 -344,155 54.77 2,725,544,079 2014-08-31
2372 2014-09-12 1,493,030,655 -96,966 54.78 2,725,544,079 2014-08-31
2373 2014-09-11 1,493,127,621 -18,250 54.78 2,725,544,079 2014-08-31
2374 2014-09-10 1,493,145,871 -9,222 54.78 2,725,544,079 2014-08-31
2375 2014-09-08 1,493,155,093 -2,346 54.78 2,725,544,079 2014-08-31
2376 2014-09-05 1,493,157,439 -29,000 54.78 2,725,544,079 2014-08-31
2377 2014-09-04 1,493,186,439 -17,299 54.78 2,725,544,079 2014-08-31
2378 2014-09-03 1,493,203,738 -23,776 54.79 2,725,544,079 2014-08-31
2379 2014-09-02 1,493,227,514 -20,508 54.79 2,725,544,079 2014-08-31
2380 2014-09-01 1,493,248,022 173,140 54.79 2,725,544,079 2014-08-31
2381 2014-08-29 1,493,074,882 -19,000 54.79 2,725,270,388 2014-07-31
2382 2014-08-28 1,493,093,882 -29,096 54.79 2,725,270,388 2014-07-31
2383 2014-08-27 1,493,122,978 -12,383 54.79 2,725,270,388 2014-07-31
2384 2014-08-26 1,493,135,361 -127,227 54.79 2,725,270,388 2014-07-31
2385 2014-08-25 1,493,262,588 -41,744 54.79 2,725,270,388 2014-07-31
2386 2014-08-22 1,493,304,332 -6,662 54.79 2,725,270,388 2014-07-31
2387 2014-08-21 1,493,310,994 891 54.79 2,725,270,388 2014-07-31
2388 2014-08-20 1,493,310,103 -14,808 54.79 2,725,270,388 2014-07-31
2389 2014-08-19 1,493,324,911 -3,778 54.80 2,725,270,388 2014-07-31
2390 2014-08-18 1,493,328,689 -11,266 54.80 2,725,270,388 2014-07-31
2391 2014-08-15 1,493,339,955 -2,814 54.80 2,725,270,388 2014-07-31
2392 2014-08-14 1,493,342,769 -27,110 54.80 2,725,270,388 2014-07-31
2393 2014-08-13 1,493,369,879 -1,998 54.80 2,725,270,388 2014-07-31
2394 2014-08-12 1,493,371,877 -2,184 54.80 2,725,270,388 2014-07-31
2395 2014-08-08 1,493,374,061 -194,203 54.80 2,725,270,388 2014-07-31
2396 2014-08-07 1,493,568,264 -20,000 54.80 2,725,270,388 2014-07-31
2397 2014-08-06 1,493,588,264 -16,251 54.81 2,725,270,388 2014-07-31
2398 2014-08-05 1,493,604,515 -666 54.81 2,725,270,388 2014-07-31
2399 2014-08-04 1,493,605,181 -52,166 54.81 2,725,270,388 2014-07-31
2400 2014-08-01 1,493,657,347 18,831 54.81 2,725,270,388 2014-07-31
2401 2014-07-31 1,493,638,516 43,769 54.81 2,725,270,388 2014-07-31
2402 2014-07-30 1,493,594,747 -9,424 54.81 2,725,187,358 2014-06-30
2403 2014-07-29 1,493,604,171 -25,809 54.81 2,725,187,358 2014-06-30
2404 2014-07-28 1,493,629,980 -11,754 54.81 2,725,187,358 2014-06-30
2405 2014-07-25 1,493,641,734 -1,000 54.81 2,725,187,358 2014-06-30
2406 2014-07-24 1,493,642,734 -123,302 54.81 2,725,187,358 2014-06-30
2407 2014-07-23 1,493,766,036 -2,333 54.81 2,725,187,358 2014-06-30
2408 2014-07-22 1,493,768,369 409 54.81 2,725,187,358 2014-06-30
2409 2014-07-21 1,493,767,960 -141,646 54.81 2,725,187,358 2014-06-30
2410 2014-07-18 1,493,909,606 -5,500 54.82 2,725,187,358 2014-06-30
2411 2014-07-17 1,493,915,106 -4,390 54.82 2,725,187,358 2014-06-30
2412 2014-07-16 1,493,919,496 -5,416 54.82 2,725,187,358 2014-06-30
2413 2014-07-15 1,493,924,912 -5,959 54.82 2,725,187,358 2014-06-30
2414 2014-07-14 1,493,930,871 205 54.82 2,725,187,358 2014-06-30
2415 2014-07-11 1,493,930,666 -5,000 54.82 2,725,187,358 2014-06-30
2416 2014-07-10 1,493,935,666 -50,375 54.82 2,725,187,358 2014-06-30
2417 2014-07-08 1,493,986,041 -2,279 54.82 2,725,187,358 2014-06-30
2418 2014-07-07 1,493,988,320 -40,846 54.82 2,725,187,358 2014-06-30
2419 2014-07-04 1,494,029,166 -15,177 54.82 2,725,187,358 2014-06-30
2420 2014-07-03 1,494,044,343 -7,305 54.82 2,725,187,358 2014-06-30
2421 2014-07-02 1,494,051,648 -41,998 54.82 2,725,187,358 2014-06-30
2422 2014-06-30 1,494,093,646 213,072 54.83 2,725,187,358 2014-06-30
2423 2014-06-27 1,493,880,574 1,000 54.82 2,725,068,880 2014-05-31
2424 2014-06-26 1,493,879,574 16,174 54.82 2,725,068,880 2014-05-31
2425 2014-06-25 1,493,863,400 -10,509 54.82 2,725,068,880 2014-05-31
2426 2014-06-24 1,493,873,909 18,744 54.82 2,725,068,880 2014-05-31
2427 2014-06-23 1,493,855,165 -9,500 54.82 2,725,068,880 2014-05-31
2428 2014-06-20 1,493,864,665 -21,000 54.82 2,725,068,880 2014-05-31
2429 2014-06-19 1,493,885,665 -9,507 54.82 2,725,068,880 2014-05-31
2430 2014-06-18 1,493,895,172 6,034 54.82 2,725,068,880 2014-05-31
2431 2014-06-17 1,493,889,138 -6,617 54.82 2,725,068,880 2014-05-31
2432 2014-06-16 1,493,895,755 84,726 54.82 2,725,068,880 2014-05-31
2433 2014-06-12 1,493,811,029 -14,243 54.82 2,725,068,880 2014-05-31
2434 2014-06-11 1,493,825,272 -46,702 54.82 2,725,068,880 2014-05-31
2435 2014-06-10 1,493,871,974 -9,895 54.82 2,725,068,880 2014-05-31
2436 2014-06-09 1,493,881,869 -712,767 54.82 2,725,068,880 2014-05-31
2437 2014-06-06 1,494,594,636 19,781 54.85 2,725,068,880 2014-05-31
2438 2014-06-05 1,494,574,855 -4,999 54.85 2,725,068,880 2014-05-31
2439 2014-06-04 1,494,579,854 -22,000 54.85 2,725,068,880 2014-05-31
2440 2014-06-03 1,494,601,854 754,298 54.85 2,725,068,880 2014-05-31
2441 2014-05-30 1,493,847,556 -32,000 54.83 2,724,303,486 2014-04-30
2442 2014-05-29 1,493,879,556 47,474 54.84 2,724,303,486 2014-04-30
2443 2014-05-28 1,493,832,082 -83 54.83 2,724,303,486 2014-04-30
2444 2014-05-27 1,493,832,165 -2,000 54.83 2,724,303,486 2014-04-30
2445 2014-05-26 1,493,834,165 10,986 54.83 2,724,303,486 2014-04-30
2446 2014-05-23 1,493,823,179 -5,490 54.83 2,724,303,486 2014-04-30
2447 2014-05-22 1,493,828,669 -17,480 54.83 2,724,303,486 2014-04-30
2448 2014-05-21 1,493,846,149 39,000 54.83 2,724,303,486 2014-04-30
2449 2014-05-20 1,493,807,149 -2,512 54.83 2,724,303,486 2014-04-30
2450 2014-05-19 1,493,809,661 -18,335 54.83 2,724,303,486 2014-04-30
2451 2014-05-16 1,493,827,996 -56,572 54.83 2,724,303,486 2014-04-30
2452 2014-05-15 1,493,884,568 -13,791 54.84 2,724,303,486 2014-04-30
2453 2014-05-14 1,493,898,359 -26,024 54.84 2,724,303,486 2014-04-30
2454 2014-05-13 1,493,924,383 -8,828 54.84 2,724,303,486 2014-04-30
2455 2014-05-12 1,493,933,211 20,000 54.84 2,724,303,486 2014-04-30
2456 2014-05-09 1,493,913,211 29,300 54.84 2,724,303,486 2014-04-30
2457 2014-05-08 1,493,883,911 -926 54.84 2,724,303,486 2014-04-30
2458 2014-05-07 1,493,884,837 -31,179 54.84 2,724,303,486 2014-04-30
2459 2014-05-05 1,493,916,016 5,000 54.84 2,724,303,486 2014-04-30
2460 2014-05-02 1,493,911,016 45 54.84 2,724,303,486 2014-04-30
2461 2014-04-30 1,493,910,971 -1,000 54.84 2,724,303,486 2014-04-30
2462 2014-04-29 1,493,911,971 3,080 54.84 2,724,303,486 2014-04-16
2463 2014-04-28 1,493,908,891 -1,000 54.84 2,724,303,486 2014-04-16
2464 2014-04-25 1,493,909,891 -11,010 54.84 2,724,303,486 2014-04-16
2465 2014-04-24 1,493,920,901 6,000 54.84 2,724,303,486 2014-04-16
2466 2014-04-23 1,493,914,901 -42,338 54.84 2,724,303,486 2014-04-16
2467 2014-04-22 1,493,957,239 -8,339 54.84 2,724,303,486 2014-04-16
2468 2014-04-17 1,493,965,578 -464,791 54.84 2,724,303,486 2014-04-16
2469 2014-04-16 1,494,430,369 12,976,531 54.86 2,724,303,486 2014-04-16
2470 2014-04-15 1,481,453,838 -6,000 54.78 2,704,538,776 2014-03-31
2471 2014-04-14 1,481,459,838 -2,000 54.78 2,704,538,776 2014-03-31
2472 2014-04-11 1,481,461,838 -2,000 54.78 2,704,538,776 2014-03-31
2473 2014-04-10 1,481,463,838 -367,702 54.78 2,704,538,776 2014-03-31
2474 2014-04-09 1,481,831,540 2,000 54.79 2,704,538,776 2014-03-31
2475 2014-04-08 1,481,829,540 -13,682 54.79 2,704,538,776 2014-03-31
2476 2014-04-07 1,481,843,222 -20,531 54.79 2,704,538,776 2014-03-31
2477 2014-04-04 1,481,863,753 -19,389 54.79 2,704,538,776 2014-03-31
2478 2014-04-03 1,481,883,142 -16,028 54.79 2,704,538,776 2014-03-31
2479 2014-04-02 1,481,899,170 -13,000 54.79 2,704,538,776 2014-03-31
2480 2014-04-01 1,481,912,170 -5,000 54.79 2,704,538,776 2014-03-31
2481 2014-03-31 1,481,917,170 -1,000 54.79 2,704,538,776 2014-03-31
2482 2014-03-28 1,481,918,170 5,000 54.79 2,704,538,776 2014-02-28
2483 2014-03-27 1,481,913,170 -8,000 54.79 2,704,538,776 2014-02-28
2484 2014-03-26 1,481,921,170 -1,000 54.79 2,704,538,776 2014-02-28
2485 2014-03-25 1,481,922,170 427,598 54.79 2,704,538,776 2014-02-28
2486 2014-03-24 1,481,494,572 424,000 54.78 2,704,538,776 2014-02-28
2487 2014-03-21 1,481,070,572 157,000 54.76 2,704,538,776 2014-02-28
2488 2014-03-20 1,480,913,572 2,000 54.76 2,704,538,776 2014-02-28
2489 2014-03-19 1,480,911,572 377,091 54.76 2,704,538,776 2014-02-28
2490 2014-03-18 1,480,534,481 631,000 54.74 2,704,538,776 2014-02-28
2491 2014-03-17 1,479,903,481 -2,000 54.72 2,704,538,776 2014-02-28
2492 2014-03-13 1,479,905,481 -1,010 54.72 2,704,538,776 2014-02-28
2493 2014-03-11 1,479,906,491 4,000 54.72 2,704,538,776 2014-02-28
2494 2014-03-10 1,479,902,491 -26,000 54.72 2,704,538,776 2014-02-28
2495 2014-03-07 1,479,928,491 1,031,000 54.72 2,704,538,776 2014-02-28
2496 2014-03-06 1,478,897,491 13,500 54.68 2,704,538,776 2014-02-28
2497 2014-03-05 1,478,883,991 49,779 54.68 2,704,538,776 2014-02-28
2498 2014-03-04 1,478,834,212 -14,000 54.68 2,704,538,776 2014-02-28
2499 2014-03-03 1,478,848,212 105,000 54.68 2,704,538,776 2014-02-28
2500 2014-02-28 1,478,743,212 -13,322 54.68 2,704,538,776 2014-02-28
2501 2014-02-27 1,478,756,534 1,000 54.68 2,704,538,776 2014-01-31
2502 2014-02-25 1,478,755,534 -60,895 54.68 2,704,538,776 2014-01-31
2503 2014-02-24 1,478,816,429 1,000 54.68 2,704,538,776 2014-01-31
2504 2014-02-21 1,478,815,429 -7,000 54.68 2,704,538,776 2014-01-31
2505 2014-02-20 1,478,822,429 16,000 54.68 2,704,538,776 2014-01-31
2506 2014-02-19 1,478,806,429 5,024 54.68 2,704,538,776 2014-01-31
2507 2014-02-17 1,478,801,405 -3,000 54.68 2,704,538,776 2014-01-31
2508 2014-02-14 1,478,804,405 6,000 54.68 2,704,538,776 2014-01-31
2509 2014-02-13 1,478,798,405 -3,142 54.68 2,704,538,776 2014-01-31
2510 2014-02-12 1,478,801,547 -1,000 54.68 2,704,538,776 2014-01-31
2511 2014-02-11 1,478,802,547 -14,000 54.68 2,704,538,776 2014-01-31
2512 2014-02-10 1,478,816,547 -6,000 54.68 2,704,538,776 2014-01-31
2513 2014-02-07 1,478,822,547 1,200 54.68 2,704,538,776 2014-01-31
2514 2014-02-06 1,478,821,347 55,024 54.68 2,704,538,776 2014-01-31
2515 2014-02-05 1,478,766,323 -119,396 54.68 2,704,538,776 2014-01-31
2516 2014-02-04 1,478,885,719 1,517,000 54.68 2,704,538,776 2014-01-31
2517 2014-01-30 1,477,368,719 -2,071 54.63 2,704,538,776 2013-12-31
2518 2014-01-29 1,477,370,790 544,004 54.63 2,704,538,776 2013-12-31
2519 2014-01-28 1,476,826,786 659,000 54.61 2,704,538,776 2013-12-31
2520 2014-01-24 1,476,167,786 -2,000 54.58 2,704,538,776 2013-12-31
2521 2014-01-23 1,476,169,786 -46,204 54.58 2,704,538,776 2013-12-31
2522 2014-01-22 1,476,215,990 -51,841 54.58 2,704,538,776 2013-12-31
2523 2014-01-21 1,476,267,831 10,000 54.58 2,704,538,776 2013-12-31
2524 2014-01-20 1,476,257,831 1,000 54.58 2,704,538,776 2013-12-31
2525 2014-01-17 1,476,256,831 199,000 54.58 2,704,538,776 2013-12-31
2526 2014-01-16 1,476,057,831 68,000 54.58 2,704,538,776 2013-12-31
2527 2014-01-15 1,475,989,831 122,000 54.57 2,704,538,776 2013-12-31
2528 2014-01-14 1,475,867,831 1,063,000 54.57 2,704,538,776 2013-12-31
2529 2014-01-13 1,474,804,831 -17,677 54.53 2,704,538,776 2013-12-31
2530 2014-01-10 1,474,822,508 1,322,743 54.53 2,704,538,776 2013-12-31
2531 2014-01-09 1,473,499,765 1,000 54.48 2,704,538,776 2013-12-31
2532 2014-01-08 1,473,498,765 422,000 54.48 2,704,538,776 2013-12-31
2533 2014-01-07 1,473,076,765 652,000 54.47 2,704,538,776 2013-12-31
2534 2014-01-06 1,472,424,765 9,000 54.44 2,704,538,776 2013-12-31
2535 2014-01-03 1,472,415,765 25,000 54.44 2,704,538,776 2013-12-31
2536 2014-01-02 1,472,390,765 3,385 54.44 2,704,538,776 2013-12-31
2537 2013-12-31 1,472,387,380 -7,000 54.44 2,704,538,776 2013-12-31
2538 2013-12-30 1,472,394,380 22,000 54.44 2,704,538,776 2013-12-19
2539 2013-12-27 1,472,372,380 33,418 54.44 2,704,538,776 2013-12-19
2540 2013-12-24 1,472,338,962 31,781 54.44 2,704,538,776 2013-12-19
2541 2013-12-23 1,472,307,181 -8,107 54.44 2,704,538,776 2013-12-19
2542 2013-12-20 1,472,315,288 9,235 54.44 2,704,538,776 2013-12-19
2543 2013-12-19 1,472,306,053 31,906,194 54.44 2,704,538,776 2013-12-19
2544 2013-12-18 1,440,399,859 12,000 53.93 2,670,961,605 2013-11-30
2545 2013-12-17 1,440,387,859 3,972 53.93 2,670,961,605 2013-11-30
2546 2013-12-16 1,440,383,887 2,000 53.93 2,670,961,605 2013-11-30
2547 2013-12-13 1,440,381,887 -6,000 53.93 2,670,961,605 2013-11-30
2548 2013-12-12 1,440,387,887 933 53.93 2,670,961,605 2013-11-30
2549 2013-12-11 1,440,386,954 -996 53.93 2,670,961,605 2013-11-30
2550 2013-12-10 1,440,387,950 6,000 53.93 2,670,961,605 2013-11-30
2551 2013-12-09 1,440,381,950 39,000 53.93 2,670,961,605 2013-11-30
2552 2013-12-06 1,440,342,950 -45,000 53.93 2,670,961,605 2013-11-30
2553 2013-12-05 1,440,387,950 -59,000 53.93 2,670,961,605 2013-11-30
2554 2013-12-04 1,440,446,950 -6,000 53.93 2,670,961,605 2013-11-30
2555 2013-12-03 1,440,452,950 -6,707 53.93 2,670,961,605 2013-11-30
2556 2013-12-02 1,440,459,657 -3,410 53.93 2,670,961,605 2013-11-30
2557 2013-11-29 1,440,463,067 13,518 53.93 2,670,961,605 2013-10-31
2558 2013-11-28 1,440,449,549 -67,402 53.93 2,670,961,605 2013-10-31
2559 2013-11-27 1,440,516,951 1,000 53.93 2,670,961,605 2013-10-31
2560 2013-11-26 1,440,515,951 8,000 53.93 2,670,961,605 2013-10-31
2561 2013-11-25 1,440,507,951 -1,993 53.93 2,670,961,605 2013-10-31
2562 2013-11-22 1,440,509,944 -9,996 53.93 2,670,961,605 2013-10-31
2563 2013-11-21 1,440,519,940 -28,844 53.93 2,670,961,605 2013-10-31
2564 2013-11-20 1,440,548,784 -10,100 53.93 2,670,961,605 2013-10-31
2565 2013-11-19 1,440,558,884 -1,000 53.93 2,670,961,605 2013-10-31
2566 2013-11-15 1,440,559,884 43,000 53.93 2,670,961,605 2013-10-31
2567 2013-11-14 1,440,516,884 3,000 53.93 2,670,961,605 2013-10-31
2568 2013-11-13 1,440,513,884 -6,000 53.93 2,670,961,605 2013-10-31
2569 2013-11-12 1,440,519,884 56,000 53.93 2,670,961,605 2013-10-31
2570 2013-11-11 1,440,463,884 -90,000 53.93 2,670,961,605 2013-10-31
2571 2013-11-08 1,440,553,884 2,000 53.93 2,670,961,605 2013-10-31
2572 2013-11-07 1,440,551,884 20,000 53.93 2,670,961,605 2013-10-31
2573 2013-11-06 1,440,531,884 -6,000 53.93 2,670,961,605 2013-10-31
2574 2013-11-05 1,440,537,884 9,000 53.93 2,670,961,605 2013-10-31
2575 2013-11-04 1,440,528,884 8,855 53.93 2,670,961,605 2013-10-31
2576 2013-11-01 1,440,520,029 9,772 53.93 2,670,961,605 2013-10-31
2577 2013-10-31 1,440,510,257 25,000 53.93 2,670,961,605 2013-10-31
2578 2013-10-30 1,440,485,257 8,000 53.93 2,670,958,605 2013-09-30
2579 2013-10-29 1,440,477,257 5,000 53.93 2,670,958,605 2013-09-30
2580 2013-10-28 1,440,472,257 -22,507 53.93 2,670,958,605 2013-09-30
2581 2013-10-25 1,440,494,764 31,000 53.93 2,670,958,605 2013-09-30
2582 2013-10-24 1,440,463,764 2,000 53.93 2,670,958,605 2013-09-30
2583 2013-10-23 1,440,461,764 42,000 53.93 2,670,958,605 2013-09-30
2584 2013-10-22 1,440,419,764 57,000 53.93 2,670,958,605 2013-09-30
2585 2013-10-21 1,440,362,764 35,688 53.93 2,670,958,605 2013-09-30
2586 2013-10-18 1,440,327,076 -2,000 53.93 2,670,958,605 2013-09-30
2587 2013-10-17 1,440,329,076 -9,832 53.93 2,670,958,605 2013-09-30
2588 2013-10-16 1,440,338,908 10,000 53.93 2,670,958,605 2013-09-30
2589 2013-10-11 1,440,328,908 -463 53.93 2,670,958,605 2013-09-30
2590 2013-10-10 1,440,329,371 26,000 53.93 2,670,958,605 2013-09-30
2591 2013-10-09 1,440,303,371 29,880 53.92 2,670,958,605 2013-09-30
2592 2013-10-08 1,440,273,491 59,926 53.92 2,670,958,605 2013-09-30
2593 2013-10-07 1,440,213,565 1,000 53.92 2,670,958,605 2013-09-30
2594 2013-10-04 1,440,212,565 3,000 53.92 2,670,958,605 2013-09-30
2595 2013-10-03 1,440,209,565 17,968 53.92 2,670,958,605 2013-09-30
2596 2013-10-02 1,440,191,597 26,008 53.92 2,670,958,605 2013-09-30
2597 2013-09-30 1,440,165,589 14,000 53.92 2,670,958,605 2013-09-30
2598 2013-09-27 1,440,151,589 21,000 53.92 2,670,958,605 2013-08-31
2599 2013-09-25 1,440,130,589 -4,000 53.92 2,670,958,605 2013-08-31
2600 2013-09-24 1,440,134,589 -1,045,999 53.92 2,670,958,605 2013-08-31
2601 2013-09-23 1,441,180,588 -55,000 53.96 2,670,958,605 2013-08-31
2602 2013-09-19 1,441,235,588 8,000 53.96 2,670,958,605 2013-08-31
2603 2013-09-17 1,441,227,588 984 53.96 2,670,958,605 2013-08-31
2604 2013-09-16 1,441,226,604 2,100 53.96 2,670,958,605 2013-08-31
2605 2013-09-13 1,441,224,504 2,000 53.96 2,670,958,605 2013-08-31
2606 2013-09-12 1,441,222,504 -10,000 53.96 2,670,958,605 2013-08-31
2607 2013-09-11 1,441,232,504 -110,955 53.96 2,670,958,605 2013-08-31
2608 2013-09-10 1,441,343,459 -82,000 53.96 2,670,958,605 2013-08-31
2609 2013-09-09 1,441,425,459 5,498 53.97 2,670,958,605 2013-08-31
2610 2013-09-06 1,441,419,961 16,000 53.97 2,670,958,605 2013-08-31
2611 2013-09-05 1,441,403,961 -5,000 53.97 2,670,958,605 2013-08-31
2612 2013-09-03 1,441,408,961 18,190 53.97 2,670,958,605 2013-08-31
2613 2013-09-02 1,441,390,771 -12,000 53.97 2,670,958,605 2013-08-31
2614 2013-08-30 1,441,402,771 -35,000 53.97 2,670,954,605 2013-07-31
2615 2013-08-29 1,441,437,771 -19,000 53.97 2,670,954,605 2013-07-31
2616 2013-08-28 1,441,456,771 -21,000 53.97 2,670,954,605 2013-07-31
2617 2013-08-23 1,441,477,771 15,000 53.97 2,670,954,605 2013-07-31
2618 2013-08-22 1,441,462,771 12,000 53.97 2,670,954,605 2013-07-31
2619 2013-08-21 1,441,450,771 -21,705 53.97 2,670,954,605 2013-07-31
2620 2013-08-20 1,441,472,476 -1,000 53.97 2,670,954,605 2013-07-31
2621 2013-08-19 1,441,473,476 -5,000 53.97 2,670,954,605 2013-07-31
2622 2013-08-16 1,441,478,476 9,694 53.97 2,670,954,605 2013-07-31
2623 2013-08-13 1,441,468,782 1 53.97 2,670,954,605 2013-07-31
2624 2013-08-12 1,441,468,781 -1,000 53.97 2,670,954,605 2013-07-31
2625 2013-08-08 1,441,469,781 10,000 53.97 2,670,954,605 2013-07-31
2626 2013-08-07 1,441,459,781 -88 53.97 2,670,954,605 2013-07-31
2627 2013-08-06 1,441,459,869 5,000 53.97 2,670,954,605 2013-07-31
2628 2013-08-05 1,441,454,869 -6,622 53.97 2,670,954,605 2013-07-31
2629 2013-08-01 1,441,461,491 14,000 53.97 2,670,954,605 2013-07-31
2630 2013-07-31 1,441,447,491 5,000 53.97 2,670,954,605 2013-07-31
2631 2013-07-29 1,441,442,491 -15,520 53.97 2,670,948,605 2013-06-30
2632 2013-07-26 1,441,458,011 4,000 53.97 2,670,948,605 2013-06-30
2633 2013-07-25 1,441,454,011 -218 53.97 2,670,948,605 2013-06-30
2634 2013-07-24 1,441,454,229 3,000 53.97 2,670,948,605 2013-06-30
2635 2013-07-23 1,441,451,229 -2,000 53.97 2,670,948,605 2013-06-30
2636 2013-07-22 1,441,453,229 1,000 53.97 2,670,948,605 2013-06-30
2637 2013-07-19 1,441,452,229 -10,000 53.97 2,670,948,605 2013-06-30
2638 2013-07-17 1,441,462,229 4,000 53.97 2,670,948,605 2013-06-30
2639 2013-07-16 1,441,458,229 -2,000 53.97 2,670,948,605 2013-06-30
2640 2013-07-15 1,441,460,229 -72,000 53.97 2,670,948,605 2013-06-30
2641 2013-07-12 1,441,532,229 19,000 53.97 2,670,948,605 2013-06-30
2642 2013-07-11 1,441,513,229 252,000 53.97 2,670,948,605 2013-06-30
2643 2013-07-10 1,441,261,229 162,000 53.96 2,670,948,605 2013-06-30
2644 2013-07-09 1,441,099,229 -3,198 53.95 2,670,948,605 2013-06-30
2645 2013-07-08 1,441,102,427 1,000 53.95 2,670,948,605 2013-06-30
2646 2013-07-05 1,441,101,427 498,754 53.95 2,670,948,605 2013-06-30
2647 2013-07-04 1,440,602,673 1,000 53.94 2,670,948,605 2013-06-30
2648 2013-07-03 1,440,601,673 205,000 53.94 2,670,948,605 2013-06-30
2649 2013-07-02 1,440,396,673 3,000 53.93 2,670,948,605 2013-06-30
2650 2013-06-28 1,440,393,673 90,000 53.93 2,670,948,605 2013-05-31
2651 2013-06-27 1,440,303,673 202,000 53.92 2,670,948,605 2013-05-31
2652 2013-06-26 1,440,101,673 585,000 53.92 2,670,948,605 2013-05-31
2653 2013-06-25 1,439,516,673 296,303 53.90 2,670,948,605 2013-05-31
2654 2013-06-24 1,439,220,370 218,623 53.88 2,670,948,605 2013-05-31
2655 2013-06-21 1,439,001,747 19,187 53.88 2,670,948,605 2013-05-31
2656 2013-06-20 1,438,982,560 225,000 53.88 2,670,948,605 2013-05-31
2657 2013-06-19 1,438,757,560 306,000 53.87 2,670,948,605 2013-05-31
2658 2013-06-18 1,438,451,560 895,000 53.86 2,670,948,605 2013-05-31
2659 2013-06-17 1,437,556,560 190,044 53.82 2,670,948,605 2013-05-31
2660 2013-06-14 1,437,366,516 380,007 53.81 2,670,948,605 2013-05-31
2661 2013-06-13 1,436,986,509 220,000 53.80 2,670,948,605 2013-05-31
2662 2013-06-11 1,436,766,509 118,000 53.79 2,670,948,605 2013-05-31
2663 2013-06-10 1,436,648,509 -7,000 53.79 2,670,948,605 2013-05-31
2664 2013-06-07 1,436,655,509 23,929 53.79 2,670,948,605 2013-05-31
2665 2013-06-06 1,436,631,580 2,872 53.79 2,670,948,605 2013-05-31
2666 2013-06-05 1,436,628,708 36,000 53.79 2,670,948,605 2013-05-31
2667 2013-06-04 1,436,592,708 11,000 53.79 2,670,948,605 2013-05-31
2668 2013-06-03 1,436,581,708 -15,165 53.79 2,670,948,605 2013-05-31
2669 2013-05-31 1,436,596,873 -6 53.79 2,670,948,605 2013-05-31
2670 2013-05-30 1,436,596,879 47,740,936 53.79 2,670,948,605 2013-04-30
2671 2013-05-29 1,388,855,943 1,000 52.00 2,670,948,605 2013-04-30
2672 2013-05-28 1,388,854,943 -1,000 52.00 2,670,948,605 2013-04-30
2673 2013-05-24 1,388,855,943 1,086 52.00 2,670,948,605 2013-04-30
2674 2013-05-23 1,388,854,857 -4,000 52.00 2,670,948,605 2013-04-30
2675 2013-05-22 1,388,858,857 -15,975 52.00 2,670,948,605 2013-04-30
2676 2013-05-21 1,388,874,832 -5,057 52.00 2,670,948,605 2013-04-30
2677 2013-05-20 1,388,879,889 -11,100 52.00 2,670,948,605 2013-04-30
2678 2013-05-16 1,388,890,989 -112,930 52.00 2,670,948,605 2013-04-30
2679 2013-05-15 1,389,003,919 -101,102 52.00 2,670,948,605 2013-04-30
2680 2013-05-14 1,389,105,021 4,000 52.01 2,670,948,605 2013-04-30
2681 2013-05-13 1,389,101,021 -6,655 52.01 2,670,948,605 2013-04-30
2682 2013-05-10 1,389,107,676 18,586 52.01 2,670,948,605 2013-04-30
2683 2013-05-09 1,389,089,090 -11,736 52.01 2,670,948,605 2013-04-30
2684 2013-05-08 1,389,100,826 3,000 52.01 2,670,948,605 2013-04-30
2685 2013-05-07 1,389,097,826 -5,000 52.01 2,670,948,605 2013-04-30
2686 2013-05-06 1,389,102,826 9,282 52.01 2,670,948,605 2013-04-30
2687 2013-05-02 1,389,093,544 -645 52.01 2,670,948,605 2013-04-30
2688 2013-04-29 1,389,094,189 -8,000 52.01 2,670,948,605 2013-04-25
2689 2013-04-26 1,389,102,189 -3,000 52.01 2,670,948,605 2013-04-25
2690 2013-04-25 1,389,105,189 11,185,825 52.01 2,670,948,605 2013-04-25
2691 2013-04-24 1,377,919,364 -3,000 51.86 2,656,929,262 2013-03-31
2692 2013-04-23 1,377,922,364 -8,812 51.86 2,656,929,262 2013-03-31
2693 2013-04-22 1,377,931,176 -5,000 51.86 2,656,929,262 2013-03-31
2694 2013-04-19 1,377,936,176 -1,000 51.86 2,656,929,262 2013-03-31
2695 2013-04-17 1,377,937,176 -6,150 51.86 2,656,929,262 2013-03-31
2696 2013-04-16 1,377,943,326 2,000 51.86 2,656,929,262 2013-03-31
2697 2013-04-15 1,377,941,326 150,000 51.86 2,656,929,262 2013-03-31
2698 2013-04-10 1,377,791,326 10,000 51.86 2,656,929,262 2013-03-31
2699 2013-04-09 1,377,781,326 -9,000 51.86 2,656,929,262 2013-03-31
2700 2013-04-08 1,377,790,326 1,000 51.86 2,656,929,262 2013-03-31
2701 2013-04-03 1,377,789,326 9,000 51.86 2,656,929,262 2013-03-31
2702 2013-04-02 1,377,780,326 10,000 51.86 2,656,929,262 2013-03-31
2703 2013-03-28 1,377,770,326 8,000 51.86 2,656,929,262 2013-02-28
2704 2013-03-25 1,377,762,326 29,477 51.86 2,656,929,262 2013-02-28
2705 2013-03-21 1,377,732,849 113,000 51.85 2,656,929,262 2013-02-28
2706 2013-03-20 1,377,619,849 -2,000 51.85 2,656,929,262 2013-02-28
2707 2013-03-19 1,377,621,849 10,953 51.85 2,656,929,262 2013-02-28
2708 2013-03-18 1,377,610,896 -1,109 51.85 2,656,929,262 2013-02-28
2709 2013-03-15 1,377,612,005 -5,000 51.85 2,656,929,262 2013-02-28
2710 2013-03-13 1,377,617,005 -1,000 51.85 2,656,929,262 2013-02-28
2711 2013-03-12 1,377,618,005 -10,000 51.85 2,656,929,262 2013-02-28
2712 2013-03-11 1,377,628,005 -8,275 51.85 2,656,929,262 2013-02-28
2713 2013-03-08 1,377,636,280 23,000 51.85 2,656,929,262 2013-02-28
2714 2013-03-07 1,377,613,280 -21,000 51.85 2,656,929,262 2013-02-28
2715 2013-03-05 1,377,634,280 1,007 51.85 2,656,929,262 2013-02-28
2716 2013-03-04 1,377,633,273 96,071 51.85 2,656,929,262 2013-02-28
2717 2013-03-01 1,377,537,202 -110,000 51.85 2,656,929,262 2013-02-28
2718 2013-02-27 1,377,647,202 -14,707 51.85 2,656,922,262 2013-01-31
2719 2013-02-25 1,377,661,909 10,000 51.85 2,656,922,262 2013-01-31
2720 2013-02-22 1,377,651,909 -145,717 51.85 2,656,922,262 2013-01-31
2721 2013-02-21 1,377,797,626 2,800 51.86 2,656,922,262 2013-01-31
2722 2013-02-20 1,377,794,826 42,000 51.86 2,656,922,262 2013-01-31
2723 2013-02-19 1,377,752,826 -1,133 51.86 2,656,922,262 2013-01-31
2724 2013-02-18 1,377,753,959 -2,000 51.86 2,656,922,262 2013-01-31
2725 2013-02-14 1,377,755,959 -129,221 51.86 2,656,922,262 2013-01-31
2726 2013-02-08 1,377,885,180 -6,048 51.86 2,656,922,262 2013-01-31
2727 2013-02-06 1,377,891,228 1,000 51.86 2,656,922,262 2013-01-31
2728 2013-02-05 1,377,890,228 2 51.86 2,656,922,262 2013-01-31
2729 2013-02-04 1,377,890,226 -24,000 51.86 2,656,922,262 2013-01-31
2730 2013-02-01 1,377,914,226 -85,132 51.86 2,656,922,262 2013-01-31
2731 2013-01-31 1,377,999,358 58,000 51.86 2,656,922,262 2013-01-31
2732 2013-01-30 1,377,941,358 -1,135,667 51.86 2,656,863,262 2013-01-22
2733 2013-01-29 1,379,077,025 -12,000 51.91 2,656,863,262 2013-01-22
2734 2013-01-28 1,379,089,025 -21,000 51.91 2,656,863,262 2013-01-22
2735 2013-01-25 1,379,110,025 -28,857 51.91 2,656,863,262 2013-01-22
2736 2013-01-24 1,379,138,882 -1,061,000 51.91 2,656,863,262 2013-01-22
2737 2013-01-23 1,380,199,882 -234,699 51.95 2,656,863,262 2013-01-22
2738 2013-01-22 1,380,434,581 51,549 51.96 2,656,863,262 2013-01-22
2739 2013-01-21 1,380,383,032 -34,111 51.96 2,656,769,262 2012-12-31
2740 2013-01-18 1,380,417,143 -75,500 51.96 2,656,769,262 2012-12-31
2741 2013-01-17 1,380,492,643 -7,004 51.96 2,656,769,262 2012-12-31
2742 2013-01-16 1,380,499,647 -79,331 51.96 2,656,769,262 2012-12-31
2743 2013-01-15 1,380,578,978 -8,499 51.96 2,656,769,262 2012-12-31
2744 2013-01-14 1,380,587,477 -2,798 51.96 2,656,769,262 2012-12-31
2745 2013-01-11 1,380,590,275 -20,841 51.97 2,656,769,262 2012-12-31
2746 2013-01-10 1,380,611,116 -55,235 51.97 2,656,769,262 2012-12-31
2747 2013-01-09 1,380,666,351 -24,062 51.97 2,656,769,262 2012-12-31
2748 2013-01-08 1,380,690,413 -23,365 51.97 2,656,769,262 2012-12-31
2749 2013-01-07 1,380,713,778 -828,501 51.97 2,656,769,262 2012-12-31
2750 2013-01-04 1,381,542,279 -86,000 52.00 2,656,769,262 2012-12-31
2751 2013-01-03 1,381,628,279 -7,000 52.00 2,656,769,262 2012-12-31
2752 2013-01-02 1,381,635,279 -3,427 52.00 2,656,769,262 2012-12-31
2753 2012-12-31 1,381,638,706 -11,372 52.00 2,656,769,262 2012-12-31
2754 2012-12-28 1,381,650,078 -3,062 52.00 2,656,769,262 2012-12-20
2755 2012-12-27 1,381,653,140 -12,232 52.01 2,656,769,262 2012-12-20
2756 2012-12-24 1,381,665,372 1,000 52.01 2,656,769,262 2012-12-20
2757 2012-12-21 1,381,664,372 -91,100 52.01 2,656,769,262 2012-12-20
2758 2012-12-20 1,381,755,472 26,996,366 52.01 2,656,769,262 2012-12-20
2759 2012-12-19 1,354,759,106 -30,992 51.79 2,615,736,044 2012-11-30
2760 2012-12-18 1,354,790,098 2,700 51.79 2,615,736,044 2012-11-30
2761 2012-12-17 1,354,787,398 -1,381,000 51.79 2,615,736,044 2012-11-30
2762 2012-12-14 1,356,168,398 -34,000 51.85 2,615,736,044 2012-11-30
2763 2012-12-13 1,356,202,398 -5,000 51.85 2,615,736,044 2012-11-30
2764 2012-12-12 1,356,207,398 1,268 51.85 2,615,736,044 2012-11-30
2765 2012-12-11 1,356,206,130 -11,997,672 51.85 2,615,736,044 2012-11-30
2766 2012-12-10 1,368,203,802 -18,000 52.31 2,615,736,044 2012-11-30
2767 2012-12-07 1,368,221,802 -16,597 52.31 2,615,736,044 2012-11-30
2768 2012-12-06 1,368,238,399 -2,161,000 52.31 2,615,736,044 2012-11-30
2769 2012-12-05 1,370,399,399 22,000 52.39 2,615,736,044 2012-11-30
2770 2012-12-04 1,370,377,399 -4,000 52.39 2,615,736,044 2012-11-30
2771 2012-12-03 1,370,381,399 -9,011 52.39 2,615,736,044 2012-11-30
2772 2012-11-30 1,370,390,410 -7,000 52.39 2,615,736,044 2012-11-30
2773 2012-11-29 1,370,397,410 -1,402,004 52.39 2,615,736,044 2012-10-31
2774 2012-11-28 1,371,799,414 -1,003,209 52.44 2,615,736,044 2012-10-31
2775 2012-11-27 1,372,802,623 -2,847,000 52.48 2,615,736,044 2012-10-31
2776 2012-11-26 1,375,649,623 -12,000 52.59 2,615,736,044 2012-10-31
2777 2012-11-23 1,375,661,623 -3,000 52.59 2,615,736,044 2012-10-31
2778 2012-11-22 1,375,664,623 74,000 52.59 2,615,736,044 2012-10-31
2779 2012-11-21 1,375,590,623 103,001 52.59 2,615,736,044 2012-10-31
2780 2012-11-19 1,375,487,622 -159,300 52.59 2,615,736,044 2012-10-31
2781 2012-11-16 1,375,646,922 -4,500 52.59 2,615,736,044 2012-10-31
2782 2012-11-15 1,375,651,422 -5,000 52.59 2,615,736,044 2012-10-31
2783 2012-11-12 1,375,656,422 -46,053 52.59 2,615,736,044 2012-10-31
2784 2012-11-09 1,375,702,475 -3,789 52.59 2,615,736,044 2012-10-31
2785 2012-11-08 1,375,706,264 4,747 52.59 2,615,736,044 2012-10-31
2786 2012-11-07 1,375,701,517 5,000 52.59 2,615,736,044 2012-10-31
2787 2012-11-06 1,375,696,517 15,472 52.59 2,615,736,044 2012-10-31
2788 2012-11-05 1,375,681,045 -68,000 52.59 2,615,736,044 2012-10-31
2789 2012-11-02 1,375,749,045 139,000 52.60 2,615,736,044 2012-10-31
2790 2012-11-01 1,375,610,045 82,000 52.59 2,615,736,044 2012-10-31
2791 2012-10-31 1,375,528,045 116,552 52.59 2,615,736,044 2012-10-31
2792 2012-10-30 1,375,411,493 -1,000 52.58 2,615,736,044 2012-09-30
2793 2012-10-29 1,375,412,493 14,000 52.58 2,615,736,044 2012-09-30
2794 2012-10-26 1,375,398,493 29,000 52.58 2,615,736,044 2012-09-30
2795 2012-10-25 1,375,369,493 3,000 52.58 2,615,736,044 2012-09-30
2796 2012-10-24 1,375,366,493 111,000 52.58 2,615,736,044 2012-09-30
2797 2012-10-22 1,375,255,493 26,000 52.58 2,615,736,044 2012-09-30
2798 2012-10-19 1,375,229,493 -7,898 52.58 2,615,736,044 2012-09-30
2799 2012-10-18 1,375,237,391 -5,000 52.58 2,615,736,044 2012-09-30
2800 2012-10-17 1,375,242,391 26,418 52.58 2,615,736,044 2012-09-30
2801 2012-10-16 1,375,215,973 25,000 52.57 2,615,736,044 2012-09-30
2802 2012-10-15 1,375,190,973 -2,000 52.57 2,615,736,044 2012-09-30
2803 2012-10-12 1,375,192,973 -2,836 52.57 2,615,736,044 2012-09-30
2804 2012-10-11 1,375,195,809 -3,200 52.57 2,615,736,044 2012-09-30
2805 2012-10-10 1,375,199,009 2,190 52.57 2,615,736,044 2012-09-30
2806 2012-10-09 1,375,196,819 1,000 52.57 2,615,736,044 2012-09-30
2807 2012-10-08 1,375,195,819 4,000 52.57 2,615,736,044 2012-09-30
2808 2012-10-05 1,375,191,819 25,000 52.57 2,615,736,044 2012-09-30
2809 2012-10-04 1,375,166,819 12,000 52.57 2,615,736,044 2012-09-30
2810 2012-10-03 1,375,154,819 -3,000 52.57 2,615,736,044 2012-09-30
2811 2012-09-28 1,375,157,819 -5,000 52.57 2,615,736,044 2012-08-31
2812 2012-09-27 1,375,162,819 -24,319 52.57 2,615,736,044 2012-08-31
2813 2012-09-26 1,375,187,138 3,000 52.57 2,615,736,044 2012-08-31
2814 2012-09-25 1,375,184,138 12,400 52.57 2,615,736,044 2012-08-31
2815 2012-09-24 1,375,171,738 -83,000 52.57 2,615,736,044 2012-08-31
2816 2012-09-21 1,375,254,738 -4,000 52.58 2,615,736,044 2012-08-31
2817 2012-09-20 1,375,258,738 -31,056 52.58 2,615,736,044 2012-08-31
2818 2012-09-19 1,375,289,794 -2,000 52.58 2,615,736,044 2012-08-31
2819 2012-09-18 1,375,291,794 -39,000 52.58 2,615,736,044 2012-08-31
2820 2012-09-17 1,375,330,794 -115,674 52.58 2,615,736,044 2012-08-31
2821 2012-09-14 1,375,446,468 -7,000 52.58 2,615,736,044 2012-08-31
2822 2012-09-13 1,375,453,468 4,044 52.58 2,615,736,044 2012-08-31
2823 2012-09-12 1,375,449,424 3,429 52.58 2,615,736,044 2012-08-31
2824 2012-09-11 1,375,445,995 10,000 52.58 2,615,736,044 2012-08-31
2825 2012-09-10 1,375,435,995 21,200 52.58 2,615,736,044 2012-08-31
2826 2012-09-07 1,375,414,795 20,814 52.58 2,615,736,044 2012-08-31
2827 2012-09-06 1,375,393,981 -1,000 52.58 2,615,736,044 2012-08-31
2828 2012-09-05 1,375,394,981 21,235 52.58 2,615,736,044 2012-08-31
2829 2012-09-04 1,375,373,746 6,000 52.58 2,615,736,044 2012-08-31
2830 2012-08-31 1,375,367,746 -1,000 52.58 2,615,736,044 2012-08-31
2831 2012-08-30 1,375,368,746 -3,000 52.58 2,615,736,044 2012-07-31
2832 2012-08-28 1,375,371,746 -3,000 52.58 2,615,736,044 2012-07-31
2833 2012-08-27 1,375,374,746 6,000 52.58 2,615,736,044 2012-07-31
2834 2012-08-24 1,375,368,746 2,400 52.58 2,615,736,044 2012-07-31
2835 2012-08-23 1,375,366,346 -13,502 52.58 2,615,736,044 2012-07-31
2836 2012-08-22 1,375,379,848 9,000 52.58 2,615,736,044 2012-07-31
2837 2012-08-21 1,375,370,848 1,000 52.58 2,615,736,044 2012-07-31
2838 2012-08-20 1,375,369,848 1,010 52.58 2,615,736,044 2012-07-31
2839 2012-08-17 1,375,368,838 3,000 52.58 2,615,736,044 2012-07-31
2840 2012-08-16 1,375,365,838 -20,789 52.58 2,615,736,044 2012-07-31
2841 2012-08-15 1,375,386,627 100,038 52.58 2,615,736,044 2012-07-31
2842 2012-08-14 1,375,286,589 21,185 52.58 2,615,736,044 2012-07-31
2843 2012-08-13 1,375,265,404 -20,000 52.58 2,615,736,044 2012-07-31
2844 2012-08-10 1,375,285,404 -5,000 52.58 2,615,736,044 2012-07-31
2845 2012-08-09 1,375,290,404 -55,000 52.58 2,615,736,044 2012-07-31
2846 2012-08-08 1,375,345,404 -61,000 52.58 2,615,736,044 2012-07-31
2847 2012-08-07 1,375,406,404 -1,000 52.58 2,615,736,044 2012-07-31
2848 2012-08-06 1,375,407,404 5,000 52.58 2,615,736,044 2012-07-31
2849 2012-08-03 1,375,402,404 -1,000 52.58 2,615,736,044 2012-07-31
2850 2012-08-02 1,375,403,404 9,000 52.58 2,615,736,044 2012-07-31
2851 2012-08-01 1,375,394,404 -23,000 52.58 2,615,736,044 2012-07-31
2852 2012-07-31 1,375,417,404 12,000 52.58 2,615,736,044 2012-07-31
2853 2012-07-30 1,375,405,404 -3,960 52.58 2,615,736,044 2012-06-30
2854 2012-07-25 1,375,409,364 1,000 52.58 2,615,736,044 2012-06-30
2855 2012-07-24 1,375,408,364 1,850 52.58 2,615,736,044 2012-06-30
2856 2012-07-23 1,375,406,514 3,000 52.58 2,615,736,044 2012-06-30
2857 2012-07-20 1,375,403,514 1,000 52.58 2,615,736,044 2012-06-30
2858 2012-07-19 1,375,402,514 6,000 52.58 2,615,736,044 2012-06-30
2859 2012-07-18 1,375,396,514 -41,053 52.58 2,615,736,044 2012-06-30
2860 2012-07-17 1,375,437,567 25,000 52.58 2,615,736,044 2012-06-30
2861 2012-07-16 1,375,412,567 318,000 52.58 2,615,736,044 2012-06-30
2862 2012-07-13 1,375,094,567 6,053 52.57 2,615,736,044 2012-06-30
2863 2012-07-12 1,375,088,514 60,000 52.57 2,615,736,044 2012-06-30
2864 2012-07-10 1,375,028,514 44,000 52.57 2,615,736,044 2012-06-30
2865 2012-07-09 1,374,984,514 -6,210 52.57 2,615,736,044 2012-06-30
2866 2012-07-06 1,374,990,724 3,000 52.57 2,615,736,044 2012-06-30
2867 2012-07-05 1,374,987,724 2,000 52.57 2,615,736,044 2012-06-30
2868 2012-07-04 1,374,985,724 -3,279 52.57 2,615,736,044 2012-06-30
2869 2012-07-03 1,374,989,003 2,000 52.57 2,615,736,044 2012-06-30
2870 2012-06-28 1,374,987,003 -6,053 52.57 2,615,736,044 2012-05-31
2871 2012-06-26 1,374,993,056 -8,000 52.57 2,615,736,044 2012-05-31
2872 2012-06-25 1,375,001,056 1,000 52.57 2,615,736,044 2012-05-31
2873 2012-06-22 1,375,000,056 4,025 52.57 2,615,736,044 2012-05-31
2874 2012-06-21 1,374,996,031 -2,000 52.57 2,615,736,044 2012-05-31
2875 2012-06-20 1,374,998,031 -1,000 52.57 2,615,736,044 2012-05-31
2876 2012-06-19 1,374,999,031 5,005 52.57 2,615,736,044 2012-05-31
2877 2012-06-18 1,374,994,026 8,816 52.57 2,615,736,044 2012-05-31
2878 2012-06-15 1,374,985,210 1,000 52.57 2,615,736,044 2012-05-31
2879 2012-06-14 1,374,984,210 11,000 52.57 2,615,736,044 2012-05-31
2880 2012-06-13 1,374,973,210 3,000 52.57 2,615,736,044 2012-05-31
2881 2012-06-12 1,374,970,210 10,000 52.57 2,615,736,044 2012-05-31
2882 2012-06-11 1,374,960,210 -102,788 52.56 2,615,736,044 2012-05-31
2883 2012-06-08 1,375,062,998 25 52.57 2,615,736,044 2012-05-31
2884 2012-06-07 1,375,062,973 -36,344 52.57 2,615,736,044 2012-05-31
2885 2012-06-06 1,375,099,317 122,986 52.57 2,615,736,044 2012-05-31
2886 2012-06-05 1,374,976,331 29,000 52.57 2,615,736,044 2012-05-31
2887 2012-06-04 1,374,947,331 2,000 52.56 2,615,736,044 2012-05-31
2888 2012-06-01 1,374,945,331 32,000 52.56 2,615,736,044 2012-05-31
2889 2012-05-31 1,374,913,331 7,800 52.56 2,615,736,044 2012-05-31
2890 2012-05-30 1,374,905,531 3,000 52.56 2,615,736,044 2012-04-30
2891 2012-05-29 1,374,902,531 50,000 52.56 2,615,736,044 2012-04-30
2892 2012-05-28 1,374,852,531 -837 52.56 2,615,736,044 2012-04-30
2893 2012-05-25 1,374,853,368 20,000 52.56 2,615,736,044 2012-04-30
2894 2012-05-24 1,374,833,368 29,899 52.56 2,615,736,044 2012-04-30
2895 2012-05-23 1,374,803,469 2,993 52.56 2,615,736,044 2012-04-30
2896 2012-05-22 1,374,800,476 5,959 52.56 2,615,736,044 2012-04-30
2897 2012-05-21 1,374,794,517 6,000 52.56 2,615,736,044 2012-04-30
2898 2012-05-18 1,374,788,517 101,000 52.56 2,615,736,044 2012-04-30
2899 2012-05-17 1,374,687,517 24,100 52.55 2,615,736,044 2012-04-30
2900 2012-05-16 1,374,663,417 900 52.55 2,615,736,044 2012-04-30
2901 2012-05-15 1,374,662,517 32,906 52.55 2,615,736,044 2012-04-30
2902 2012-05-14 1,374,629,611 4,000 52.55 2,615,736,044 2012-04-30
2903 2012-05-11 1,374,625,611 6,000 52.55 2,615,736,044 2012-04-30
2904 2012-05-10 1,374,619,611 2,148 52.55 2,615,736,044 2012-04-30
2905 2012-05-09 1,374,617,463 26,000 52.55 2,615,736,044 2012-04-30
2906 2012-05-07 1,374,591,463 40,015 52.55 2,615,736,044 2012-04-30
2907 2012-05-04 1,374,551,448 10,880 52.55 2,615,736,044 2012-04-30
2908 2012-05-03 1,374,540,568 19,000 52.55 2,615,736,044 2012-04-30
2909 2012-05-02 1,374,521,568 -10,073 52.55 2,615,736,044 2012-04-30
2910 2012-04-30 1,374,531,641 5,000 52.55 2,615,736,044 2012-04-30
2911 2012-04-27 1,374,526,641 17,749 52.55 2,615,736,044 2012-04-27
2912 2012-04-26 1,374,508,892 -503 52.56 2,615,185,352 2012-03-31
2913 2012-04-25 1,374,509,395 11,000 52.56 2,615,185,352 2012-03-31
2914 2012-04-24 1,374,498,395 -3,881 52.56 2,615,185,352 2012-03-31
2915 2012-04-23 1,374,502,276 -10,734 52.56 2,615,185,352 2012-03-31
2916 2012-04-20 1,374,513,010 20,975 52.56 2,615,185,352 2012-03-31
2917 2012-04-19 1,374,492,035 -35,000 52.56 2,615,185,352 2012-03-31
2918 2012-04-18 1,374,527,035 8,634 52.56 2,615,185,352 2012-03-31
2919 2012-04-17 1,374,518,401 -4,544 52.56 2,615,185,352 2012-03-31
2920 2012-04-16 1,374,522,945 27,150 52.56 2,615,185,352 2012-03-31
2921 2012-04-13 1,374,495,795 -182,419 52.56 2,615,185,352 2012-03-31
2922 2012-04-12 1,374,678,214 3,000 52.57 2,615,185,352 2012-03-31
2923 2012-04-11 1,374,675,214 -3,000 52.57 2,615,185,352 2012-03-31
2924 2012-04-10 1,374,678,214 21,000 52.57 2,615,185,352 2012-03-31
2925 2012-04-05 1,374,657,214 52,606 52.56 2,615,185,352 2012-03-31
2926 2012-04-03 1,374,604,608 10,119 52.56 2,615,185,352 2012-03-31
2927 2012-04-02 1,374,594,489 -7,000 52.56 2,615,185,352 2012-03-31
2928 2012-03-29 1,374,601,489 -6,000 52.56 2,615,185,352 2012-02-29
2929 2012-03-28 1,374,607,489 8,000 52.56 2,615,185,352 2012-02-29
2930 2012-03-27 1,374,599,489 -13,300 52.56 2,615,185,352 2012-02-29
2931 2012-03-26 1,374,612,789 4,000 52.56 2,615,185,352 2012-02-29
2932 2012-03-23 1,374,608,789 -4,252 52.56 2,615,185,352 2012-02-29
2933 2012-03-22 1,374,613,041 1,000 52.56 2,615,185,352 2012-02-29
2934 2012-03-21 1,374,612,041 -1,375 52.56 2,615,185,352 2012-02-29
2935 2012-03-19 1,374,613,416 -7,000 52.56 2,615,185,352 2012-02-29
2936 2012-03-16 1,374,620,416 -3,985 52.56 2,615,185,352 2012-02-29
2937 2012-03-15 1,374,624,401 -1,000 52.56 2,615,185,352 2012-02-29
2938 2012-03-14 1,374,625,401 -8,000 52.56 2,615,185,352 2012-02-29
2939 2012-03-13 1,374,633,401 -1,000 52.56 2,615,185,352 2012-02-29
2940 2012-03-09 1,374,634,401 -3,086 52.56 2,615,185,352 2012-02-29
2941 2012-03-08 1,374,637,487 -5,000 52.56 2,615,185,352 2012-02-29
2942 2012-03-07 1,374,642,487 26,791 52.56 2,615,185,352 2012-02-29
2943 2012-03-06 1,374,615,696 72,000 52.56 2,615,185,352 2012-02-29
2944 2012-03-05 1,374,543,696 -3,000 52.56 2,615,185,352 2012-02-29
2945 2012-03-02 1,374,546,696 -20,000 52.56 2,615,185,352 2012-02-29
2946 2012-03-01 1,374,566,696 -16,000 52.56 2,615,185,352 2012-02-29
2947 2012-02-29 1,374,582,696 -2,000 52.56 2,615,185,352 2012-02-29
2948 2012-02-28 1,374,584,696 1,986 52.56 2,615,185,352 2012-01-31
2949 2012-02-27 1,374,582,710 -12,000 52.56 2,615,185,352 2012-01-31
2950 2012-02-24 1,374,594,710 -152 52.56 2,615,185,352 2012-01-31
2951 2012-02-23 1,374,594,862 177 52.56 2,615,185,352 2012-01-31
2952 2012-02-22 1,374,594,685 -12,921 52.56 2,615,185,352 2012-01-31
2953 2012-02-21 1,374,607,606 -17,568 52.56 2,615,185,352 2012-01-31
2954 2012-02-20 1,374,625,174 -20,778 52.56 2,615,185,352 2012-01-31
2955 2012-02-17 1,374,645,952 -33,000 52.56 2,615,185,352 2012-01-31
2956 2012-02-16 1,374,678,952 -18,000 52.57 2,615,185,352 2012-01-31
2957 2012-02-15 1,374,696,952 -5,219 52.57 2,615,185,352 2012-01-31
2958 2012-02-14 1,374,702,171 -5,134 52.57 2,615,185,352 2012-01-31
2959 2012-02-13 1,374,707,305 11,000 52.57 2,615,185,352 2012-01-31
2960 2012-02-09 1,374,696,305 -1,975 52.57 2,615,185,352 2012-01-31
2961 2012-02-08 1,374,698,280 -13,315 52.57 2,615,185,352 2012-01-31
2962 2012-02-07 1,374,711,595 -1,333 52.57 2,615,185,352 2012-01-31
2963 2012-02-06 1,374,712,928 -52,009 52.57 2,615,185,352 2012-01-31
2964 2012-02-03 1,374,764,937 -2,096 52.57 2,615,185,352 2012-01-31
2965 2012-02-02 1,374,767,033 -4,250 52.57 2,615,185,352 2012-01-31
2966 2012-01-31 1,374,771,283 -24,430 52.57 2,615,185,352 2012-01-31
2967 2012-01-30 1,374,795,713 -25,817 52.57 2,615,185,352 2012-01-19
2968 2012-01-27 1,374,821,530 -13,283 52.57 2,615,185,352 2012-01-19
2969 2012-01-26 1,374,834,813 -144,602 52.57 2,615,185,352 2012-01-19
2970 2012-01-20 1,374,979,415 -7,500 52.58 2,615,185,352 2012-01-19
2971 2012-01-19 1,374,986,915 30,850,360 52.58 2,615,185,352 2012-01-19
2972 2012-01-18 1,344,136,555 3,856 52.30 2,570,039,181 2011-12-31
2973 2012-01-17 1,344,132,699 -4,045 52.30 2,570,039,181 2011-12-31
2974 2012-01-16 1,344,136,744 -4,000 52.30 2,570,039,181 2011-12-31
2975 2012-01-13 1,344,140,744 119,286 52.30 2,570,039,181 2011-12-31
2976 2012-01-12 1,344,021,458 -2,524 52.30 2,570,039,181 2011-12-31
2977 2012-01-11 1,344,023,982 -14,055 52.30 2,570,039,181 2011-12-31
2978 2012-01-10 1,344,038,037 11,000 52.30 2,570,039,181 2011-12-31
2979 2012-01-09 1,344,027,037 28,000 52.30 2,570,039,181 2011-12-31
2980 2012-01-06 1,343,999,037 1,000 52.29 2,570,039,181 2011-12-31
2981 2012-01-05 1,343,998,037 -13,000 52.29 2,570,039,181 2011-12-31
2982 2012-01-04 1,344,011,037 -26,000 52.30 2,570,039,181 2011-12-31
2983 2011-12-30 1,344,037,037 -11,291 52.30 2,570,039,181 2011-11-30
2984 2011-12-29 1,344,048,328 1,000 52.30 2,570,039,181 2011-11-30
2985 2011-12-28 1,344,047,328 10,000 52.30 2,570,039,181 2011-11-30
2986 2011-12-23 1,344,037,328 -1,000 52.30 2,570,039,181 2011-11-30
2987 2011-12-22 1,344,038,328 -1,000 52.30 2,570,039,181 2011-11-30
2988 2011-12-21 1,344,039,328 1,000 52.30 2,570,039,181 2011-11-30
2989 2011-12-20 1,344,038,328 -2,000 52.30 2,570,039,181 2011-11-30
2990 2011-12-19 1,344,040,328 8,000 52.30 2,570,039,181 2011-11-30
2991 2011-12-16 1,344,032,328 17,000 52.30 2,570,039,181 2011-11-30
2992 2011-12-15 1,344,015,328 -10,000 52.30 2,570,039,181 2011-11-30
2993 2011-12-14 1,344,025,328 -2,000 52.30 2,570,039,181 2011-11-30
2994 2011-12-13 1,344,027,328 -2,000 52.30 2,570,039,181 2011-11-30
2995 2011-12-09 1,344,029,328 -3,000 52.30 2,570,039,181 2011-11-30
2996 2011-12-08 1,344,032,328 -26,100 52.30 2,570,039,181 2011-11-30
2997 2011-12-07 1,344,058,428 43,000 52.30 2,570,039,181 2011-11-30
2998 2011-12-06 1,344,015,428 20,000 52.30 2,570,039,181 2011-11-30
2999 2011-12-05 1,343,995,428 -4,000 52.29 2,570,039,181 2011-11-30
3000 2011-12-02 1,343,999,428 1,000 52.29 2,570,039,181 2011-11-30
3001 2011-12-01 1,343,998,428 9,790 52.29 2,570,039,181 2011-11-30
3002 2011-11-30 1,343,988,638 19,779 52.29 2,570,039,181 2011-11-30
3003 2011-11-29 1,343,968,859 150 52.29 2,570,039,181 2011-10-31
3004 2011-11-28 1,343,968,709 25,000 52.29 2,570,039,181 2011-10-31
3005 2011-11-25 1,343,943,709 -116,418 52.29 2,570,039,181 2011-10-31
3006 2011-11-24 1,344,060,127 -15,000 52.30 2,570,039,181 2011-10-31
3007 2011-11-23 1,344,075,127 6,000 52.30 2,570,039,181 2011-10-31
3008 2011-11-22 1,344,069,127 -51,720 52.30 2,570,039,181 2011-10-31
3009 2011-11-21 1,344,120,847 1,000 52.30 2,570,039,181 2011-10-31
3010 2011-11-18 1,344,119,847 -6,000 52.30 2,570,039,181 2011-10-31
3011 2011-11-17 1,344,125,847 479 52.30 2,570,039,181 2011-10-31
3012 2011-11-16 1,344,125,368 9,000 52.30 2,570,039,181 2011-10-31
3013 2011-11-15 1,344,116,368 73,000 52.30 2,570,039,181 2011-10-31
3014 2011-11-11 1,344,043,368 -4,999,000 52.30 2,570,039,181 2011-10-31
3015 2011-11-10 1,349,042,368 -86,259 52.49 2,570,039,181 2011-10-31
3016 2011-11-09 1,349,128,627 1,377,000 52.49 2,570,039,181 2011-10-31
3017 2011-11-08 1,347,751,627 7,000 52.44 2,570,039,181 2011-10-31
3018 2011-11-04 1,347,744,627 2,000 52.44 2,570,039,181 2011-10-31
3019 2011-11-03 1,347,742,627 4,000 52.44 2,570,039,181 2011-10-31
3020 2011-11-02 1,347,738,627 -1,000 52.44 2,570,039,181 2011-10-31
3021 2011-11-01 1,347,739,627 -14,000 52.44 2,570,039,181 2011-10-31
3022 2011-10-28 1,347,753,627 -22,000 52.44 2,570,039,181 2011-09-30
3023 2011-10-27 1,347,775,627 -6,000 52.44 2,570,039,181 2011-09-30
3024 2011-10-26 1,347,781,627 14,185 52.44 2,570,039,181 2011-09-30
3025 2011-10-25 1,347,767,442 6,000 52.44 2,570,039,181 2011-09-30
3026 2011-10-24 1,347,761,442 49,000 52.44 2,570,039,181 2011-09-30
3027 2011-10-21 1,347,712,442 -20,000 52.44 2,570,039,181 2011-09-30
3028 2011-10-20 1,347,732,442 7,000 52.44 2,570,039,181 2011-09-30
3029 2011-10-18 1,347,725,442 -33,014 52.44 2,570,039,181 2011-09-30
3030 2011-10-17 1,347,758,456 -11,000 52.44 2,570,039,181 2011-09-30
3031 2011-10-14 1,347,769,456 -91,000 52.44 2,570,039,181 2011-09-30
3032 2011-10-13 1,347,860,456 102,000 52.45 2,570,039,181 2011-09-30
3033 2011-10-12 1,347,758,456 -9,000 52.44 2,570,039,181 2011-09-30
3034 2011-10-11 1,347,767,456 2,000 52.44 2,570,039,181 2011-09-30
3035 2011-10-10 1,347,765,456 37,000 52.44 2,570,039,181 2011-09-30
3036 2011-10-07 1,347,728,456 5,000 52.44 2,570,039,181 2011-09-30
3037 2011-10-06 1,347,723,456 -4,022 52.44 2,570,039,181 2011-09-30
3038 2011-10-04 1,347,727,478 15,700 52.44 2,570,039,181 2011-09-30
3039 2011-10-03 1,347,711,778 41,000 52.44 2,570,039,181 2011-09-30
3040 2011-09-30 1,347,670,778 162,000 52.44 2,570,039,181 2011-09-30
3041 2011-09-28 1,347,508,778 950,000 52.43 2,570,039,181 2011-08-31
3042 2011-09-27 1,346,558,778 814,566 52.39 2,570,039,181 2011-08-31
3043 2011-09-26 1,345,744,212 35,000 52.36 2,570,039,181 2011-08-31
3044 2011-09-23 1,345,709,212 7,000 52.36 2,570,039,181 2011-08-31
3045 2011-09-22 1,345,702,212 50,000 52.36 2,570,039,181 2011-08-31
3046 2011-09-21 1,345,652,212 9,432 52.36 2,570,039,181 2011-08-31
3047 2011-09-20 1,345,642,780 4,000 52.36 2,570,039,181 2011-08-31
3048 2011-09-19 1,345,638,780 1,000 52.36 2,570,039,181 2011-08-31
3049 2011-09-16 1,345,637,780 2,000 52.36 2,570,039,181 2011-08-31
3050 2011-09-14 1,345,635,780 8,000 52.36 2,570,039,181 2011-08-31
3051 2011-09-12 1,345,627,780 -28,619 52.36 2,570,039,181 2011-08-31
3052 2011-09-08 1,345,656,399 -30,142 52.36 2,570,039,181 2011-08-31
3053 2011-09-07 1,345,686,541 -100 52.36 2,570,039,181 2011-08-31
3054 2011-09-06 1,345,686,641 -1,007 52.36 2,570,039,181 2011-08-31
3055 2011-09-02 1,345,687,648 -5,000 52.36 2,570,039,181 2011-08-31
3056 2011-09-01 1,345,692,648 -1,000 52.36 2,570,039,181 2011-08-31
3057 2011-08-31 1,345,693,648 -14,000 52.36 2,570,039,181 2011-08-31
3058 2011-08-30 1,345,707,648 2,993 52.36 2,570,039,181 2011-07-31
3059 2011-08-29 1,345,704,655 19,600 52.36 2,570,039,181 2011-07-31
3060 2011-08-26 1,345,685,055 1,000 52.36 2,570,039,181 2011-07-31
3061 2011-08-24 1,345,684,055 10,000 52.36 2,570,039,181 2011-07-31
3062 2011-08-23 1,345,674,055 1,000 52.36 2,570,039,181 2011-07-31
3063 2011-08-22 1,345,673,055 32,000 52.36 2,570,039,181 2011-07-31
3064 2011-08-19 1,345,641,055 27,000 52.36 2,570,039,181 2011-07-31
3065 2011-08-18 1,345,614,055 -4,000 52.36 2,570,039,181 2011-07-31
3066 2011-08-17 1,345,618,055 18,000 52.36 2,570,039,181 2011-07-31
3067 2011-08-16 1,345,600,055 67,000 52.36 2,570,039,181 2011-07-31
3068 2011-08-15 1,345,533,055 -127,000 52.35 2,570,039,181 2011-07-31
3069 2011-08-12 1,345,660,055 2,000 52.36 2,570,039,181 2011-07-31
3070 2011-08-11 1,345,658,055 -18,000 52.36 2,570,039,181 2011-07-31
3071 2011-08-10 1,345,676,055 -20,000 52.36 2,570,039,181 2011-07-31
3072 2011-08-09 1,345,696,055 29,000 52.36 2,570,039,181 2011-07-31
3073 2011-08-05 1,345,667,055 1,000 52.36 2,570,039,181 2011-07-31
3074 2011-08-04 1,345,666,055 -2,181 52.36 2,570,039,181 2011-07-31
3075 2011-08-03 1,345,668,236 -6,000 52.36 2,570,039,181 2011-07-31
3076 2011-08-01 1,345,674,236 41,000 52.36 2,570,039,181 2011-07-31
3077 2011-07-29 1,345,633,236 69,000 52.36 2,570,039,181 2011-06-30
3078 2011-07-28 1,345,564,236 -2,000 52.36 2,570,039,181 2011-06-30
3079 2011-07-27 1,345,566,236 1,000 52.36 2,570,039,181 2011-06-30
3080 2011-07-26 1,345,565,236 7,400 52.36 2,570,039,181 2011-06-30
3081 2011-07-25 1,345,557,836 -2,000 52.36 2,570,039,181 2011-06-30
3082 2011-07-22 1,345,559,836 2,000 52.36 2,570,039,181 2011-06-30
3083 2011-07-21 1,345,557,836 19,000 52.36 2,570,039,181 2011-06-30
3084 2011-07-20 1,345,538,836 1,050,102 52.35 2,570,039,181 2011-06-30
3085 2011-07-19 1,344,488,734 714,000 52.31 2,570,039,181 2011-06-30
3086 2011-07-18 1,343,774,734 649,001 52.29 2,570,039,181 2011-06-30
3087 2011-07-15 1,343,125,733 1,001,801 52.26 2,570,039,181 2011-06-30
3088 2011-07-14 1,342,123,932 779,000 52.22 2,570,039,181 2011-06-30
3089 2011-07-13 1,341,344,932 -3,000 52.19 2,570,039,181 2011-06-30
3090 2011-07-12 1,341,347,932 1,020,600 52.19 2,570,039,181 2011-06-30
3091 2011-07-11 1,340,327,332 502,000 52.15 2,570,039,181 2011-06-30
3092 2011-07-08 1,339,825,332 1,011,000 52.13 2,570,039,181 2011-06-30
3093 2011-07-07 1,338,814,332 797,977 52.09 2,570,039,181 2011-06-30
3094 2011-07-06 1,338,016,355 530,778 52.06 2,570,039,181 2011-06-30
3095 2011-07-05 1,337,485,577 1,060,000 52.04 2,570,039,181 2011-06-30
3096 2011-07-04 1,336,425,577 1,080,000 52.00 2,570,039,181 2011-06-30
3097 2011-06-30 1,335,345,577 30,681 51.96 2,570,039,181 2011-06-30
3098 2011-06-29 1,335,314,896 -224,000 51.96 2,570,039,181 2011-05-31
3099 2011-06-28 1,335,538,896 15,000 51.97 2,570,039,181 2011-05-31
3100 2011-06-27 1,335,523,896 1,500 51.97 2,570,039,181 2011-05-31
3101 2011-06-24 1,335,522,396 2,000 51.97 2,570,039,181 2011-05-31
3102 2011-06-23 1,335,520,396 8,000 51.96 2,570,039,181 2011-05-31
3103 2011-06-22 1,335,512,396 5,000 51.96 2,570,039,181 2011-05-31
3104 2011-06-21 1,335,507,396 21,000 51.96 2,570,039,181 2011-05-31
3105 2011-06-20 1,335,486,396 1,000 51.96 2,570,039,181 2011-05-31
3106 2011-06-17 1,335,485,396 4,000 51.96 2,570,039,181 2011-05-31
3107 2011-06-16 1,335,481,396 -74,000 51.96 2,570,039,181 2011-05-31
3108 2011-06-15 1,335,555,396 955 51.97 2,570,039,181 2011-05-31
3109 2011-06-14 1,335,554,441 33,000 51.97 2,570,039,181 2011-05-31
3110 2011-06-10 1,335,521,441 1,000 51.97 2,570,039,181 2011-05-31
3111 2011-06-09 1,335,520,441 -21,972 51.96 2,570,039,181 2011-05-31
3112 2011-06-08 1,335,542,413 4,988 51.97 2,570,039,181 2011-05-31
3113 2011-06-07 1,335,537,425 7,393 51.97 2,570,039,181 2011-05-31
3114 2011-06-03 1,335,530,032 -10,379 51.97 2,570,039,181 2011-05-31
3115 2011-06-01 1,335,540,411 1,976 51.97 2,570,039,181 2011-05-31
3116 2011-05-31 1,335,538,435 200 51.97 2,570,039,181 2011-05-31
3117 2011-05-30 1,335,538,235 -11,000 51.97 2,570,039,181 2011-04-30
3118 2011-05-27 1,335,549,235 734,000 51.97 2,570,039,181 2011-04-30
3119 2011-05-25 1,334,815,235 -13,500 51.94 2,570,039,181 2011-04-30
3120 2011-05-24 1,334,828,735 4,000 51.94 2,570,039,181 2011-04-30
3121 2011-05-23 1,334,824,735 2,000 51.94 2,570,039,181 2011-04-30
3122 2011-05-19 1,334,822,735 6,000 51.94 2,570,039,181 2011-04-30
3123 2011-05-18 1,334,816,735 131,000 51.94 2,570,039,181 2011-04-30
3124 2011-05-17 1,334,685,735 302,000 51.93 2,570,039,181 2011-04-30
3125 2011-05-16 1,334,383,735 47,900 51.92 2,570,039,181 2011-04-30
3126 2011-05-13 1,334,335,835 2,039,000 51.92 2,570,039,181 2011-04-30
3127 2011-05-12 1,332,296,835 8,006,100 51.84 2,570,039,181 2011-04-30
3128 2011-05-11 1,324,290,735 1,000 51.53 2,570,039,181 2011-04-30
3129 2011-05-09 1,324,289,735 10,000 51.53 2,570,039,181 2011-04-30
3130 2011-05-06 1,324,279,735 4,000 51.53 2,570,039,181 2011-04-30
3131 2011-05-05 1,324,275,735 -1,000 51.53 2,570,039,181 2011-04-30
3132 2011-05-03 1,324,276,735 1,000 51.53 2,570,039,181 2011-04-30
3133 2011-04-29 1,324,275,735 -7,000 51.53 2,570,039,181 2011-03-31
3134 2011-04-28 1,324,282,735 -72 51.53 2,570,039,181 2011-03-31
3135 2011-04-27 1,324,282,807 -1,000 51.53 2,570,039,181 2011-03-31
3136 2011-04-26 1,324,283,807 2,000 51.53 2,570,039,181 2011-03-31
3137 2011-04-21 1,324,281,807 -17,000 51.53 2,570,039,181 2011-03-31
3138 2011-04-20 1,324,298,807 -8,300 51.53 2,570,039,181 2011-03-31
3139 2011-04-19 1,324,307,107 -1,246 51.53 2,570,039,181 2011-03-31
3140 2011-04-15 1,324,308,353 -172,000 51.53 2,570,039,181 2011-03-31
3141 2011-04-14 1,324,480,353 -6,861 51.54 2,570,039,181 2011-03-31
3142 2011-04-13 1,324,487,214 -1,000 51.54 2,570,039,181 2011-03-31
3143 2011-04-12 1,324,488,214 1,000 51.54 2,570,039,181 2011-03-31
3144 2011-04-11 1,324,487,214 2,000 51.54 2,570,039,181 2011-03-31
3145 2011-04-08 1,324,485,214 1,000 51.54 2,570,039,181 2011-03-31
3146 2011-04-07 1,324,484,214 2,986 51.54 2,570,039,181 2011-03-31
3147 2011-04-06 1,324,481,228 -2,000 51.54 2,570,039,181 2011-03-31
3148 2011-04-04 1,324,483,228 2,000 51.54 2,570,039,181 2011-03-31
3149 2011-04-01 1,324,481,228 -2,587 51.54 2,570,039,181 2011-03-31
3150 2011-03-30 1,324,483,815 6,000 51.54 2,570,039,181 2011-02-28
3151 2011-03-29 1,324,477,815 7,000 51.54 2,570,039,181 2011-02-28
3152 2011-03-28 1,324,470,815 17,780 51.54 2,570,039,181 2011-02-28
3153 2011-03-24 1,324,453,035 1,000 51.53 2,570,039,181 2011-02-28
3154 2011-03-23 1,324,452,035 -32,688 51.53 2,570,039,181 2011-02-28
3155 2011-03-22 1,324,484,723 101,000 51.54 2,570,039,181 2011-02-28
3156 2011-03-21 1,324,383,723 86,000 51.53 2,570,039,181 2011-02-28
3157 2011-03-18 1,324,297,723 -1,000 51.53 2,570,039,181 2011-02-28
3158 2011-03-17 1,324,298,723 -7,000 51.53 2,570,039,181 2011-02-28
3159 2011-03-16 1,324,305,723 3,000 51.53 2,570,039,181 2011-02-28
3160 2011-03-15 1,324,302,723 2,000 51.53 2,570,039,181 2011-02-28
3161 2011-03-14 1,324,300,723 -3,850 51.53 2,570,039,181 2011-02-28
3162 2011-03-11 1,324,304,573 5,000 51.53 2,570,039,181 2011-02-28
3163 2011-03-10 1,324,299,573 3,000 51.53 2,570,039,181 2011-02-28
3164 2011-03-09 1,324,296,573 19,036 51.53 2,570,039,181 2011-02-28
3165 2011-03-08 1,324,277,537 17,000 51.53 2,570,039,181 2011-02-28
3166 2011-03-07 1,324,260,537 1,000 51.53 2,570,039,181 2011-02-28
3167 2011-03-04 1,324,259,537 38,000 51.53 2,570,039,181 2011-02-28
3168 2011-03-03 1,324,221,537 6,000 51.53 2,570,039,181 2011-02-28
3169 2011-03-02 1,324,215,537 6,000 51.53 2,570,039,181 2011-02-28
3170 2011-03-01 1,324,209,537 3,000 51.52 2,570,039,181 2011-02-28
3171 2011-02-28 1,324,206,537 -75,014 51.52 2,570,039,181 2011-02-28
3172 2011-02-25 1,324,281,551 20,520 51.53 2,570,039,181 2011-01-31
3173 2011-02-24 1,324,261,031 202,000 51.53 2,570,039,181 2011-01-31
3174 2011-02-23 1,324,059,031 2,000 51.52 2,570,039,181 2011-01-31
3175 2011-02-22 1,324,057,031 -2,000 51.52 2,570,039,181 2011-01-31
3176 2011-02-21 1,324,059,031 -1,000 51.52 2,570,039,181 2011-01-31
3177 2011-02-18 1,324,060,031 -1,007 51.52 2,570,039,181 2011-01-31
3178 2011-02-17 1,324,061,038 12,000 51.52 2,570,039,181 2011-01-31
3179 2011-02-16 1,324,049,038 -12,696 51.52 2,570,039,181 2011-01-31
3180 2011-02-15 1,324,061,734 56,000 51.52 2,570,039,181 2011-01-31
3181 2011-02-14 1,324,005,734 -6,792 51.52 2,570,039,181 2011-01-31
3182 2011-02-11 1,324,012,526 -1,000 51.52 2,570,039,181 2011-01-31
3183 2011-02-10 1,324,013,526 7,000 51.52 2,570,039,181 2011-01-31
3184 2011-02-09 1,324,006,526 5,000 51.52 2,570,039,181 2011-01-31
3185 2011-02-02 1,324,001,526 -1,000 51.52 2,570,039,181 2011-01-31
3186 2011-02-01 1,324,002,526 1,000 51.52 2,570,039,181 2011-01-31
3187 2011-01-31 1,324,001,526 22,000 51.52 2,570,039,181 2011-01-31
3188 2011-01-28 1,323,979,526 -3,000 51.52 2,570,039,181 2010-12-31
3189 2011-01-27 1,323,982,526 100 51.52 2,570,039,181 2010-12-31
3190 2011-01-25 1,323,982,426 5,000 51.52 2,570,039,181 2010-12-31
3191 2011-01-24 1,323,977,426 1,000 51.52 2,570,039,181 2010-12-31
3192 2011-01-21 1,323,976,426 -5,000 51.52 2,570,039,181 2010-12-31
3193 2011-01-20 1,323,981,426 -9,000 51.52 2,570,039,181 2010-12-31
3194 2011-01-19 1,323,990,426 -29,834 51.52 2,570,039,181 2010-12-31
3195 2011-01-18 1,324,020,260 -2,166 51.52 2,570,039,181 2010-12-31
3196 2011-01-17 1,324,022,426 -6,161 51.52 2,570,039,181 2010-12-31
3197 2011-01-14 1,324,028,587 -1,800 51.52 2,570,039,181 2010-12-31
3198 2011-01-13 1,324,030,387 -11,000 51.52 2,570,039,181 2010-12-31
3199 2011-01-11 1,324,041,387 -4,000 51.52 2,570,039,181 2010-12-31
3200 2011-01-10 1,324,045,387 1,000 51.52 2,570,039,181 2010-12-31
3201 2011-01-07 1,324,044,387 -9,036 51.52 2,570,039,181 2010-12-31
3202 2011-01-06 1,324,053,423 63,000 51.52 2,570,039,181 2010-12-31
3203 2011-01-05 1,323,990,423 -27,703 51.52 2,570,039,181 2010-12-31
3204 2011-01-04 1,324,018,126 -1,000 51.52 2,570,039,181 2010-12-31
3205 2011-01-03 1,324,019,126 1,000 51.52 2,570,039,181 2010-12-31
3206 2010-12-30 1,324,018,126 -8,999 51.52 2,570,039,181 2010-11-30
3207 2010-12-28 1,324,027,125 25,000 51.52 2,570,039,181 2010-11-30
3208 2010-12-23 1,324,002,125 2,000 51.52 2,570,039,181 2010-11-30
3209 2010-12-22 1,324,000,125 3,000 51.52 2,570,039,181 2010-11-30
3210 2010-12-21 1,323,997,125 1,000 51.52 2,570,039,181 2010-11-30
3211 2010-12-20 1,323,996,125 1,000 51.52 2,570,039,181 2010-11-30
3212 2010-12-17 1,323,995,125 -45,207 51.52 2,570,039,181 2010-11-30
3213 2010-12-16 1,324,040,332 -11,000 51.52 2,570,039,181 2010-11-30
3214 2010-12-15 1,324,051,332 -7,000 51.52 2,570,039,181 2010-11-30
3215 2010-12-14 1,324,058,332 -2,000 51.52 2,570,039,181 2010-11-30
3216 2010-12-13 1,324,060,332 27,000 51.52 2,570,039,181 2010-11-30
3217 2010-12-10 1,324,033,332 1,964 51.52 2,570,039,181 2010-11-30
3218 2010-12-09 1,324,031,368 -9,329 51.52 2,570,039,181 2010-11-30
3219 2010-12-08 1,324,040,697 6,000 51.52 2,570,039,181 2010-11-30
3220 2010-12-06 1,324,034,697 14,559 51.52 2,570,039,181 2010-11-30
3221 2010-12-03 1,324,020,138 1,000 51.52 2,570,039,181 2010-11-30
3222 2010-12-02 1,324,019,138 -12,725 51.52 2,570,039,181 2010-11-30
3223 2010-12-01 1,324,031,863 1,000 51.52 2,570,039,181 2010-11-30
3224 2010-11-30 1,324,030,863 4,000 51.52 2,570,039,181 2010-11-30
3225 2010-11-29 1,324,026,863 5,000 51.52 2,570,039,181 2010-10-31
3226 2010-11-26 1,324,021,863 25,000 51.52 2,570,039,181 2010-10-31
3227 2010-11-25 1,323,996,863 -74,570 51.52 2,570,039,181 2010-10-31
3228 2010-11-24 1,324,071,433 -12,100 51.52 2,570,039,181 2010-10-31
3229 2010-11-23 1,324,083,533 -10,000 51.52 2,570,039,181 2010-10-31
3230 2010-11-22 1,324,093,533 -5,466 51.52 2,570,039,181 2010-10-31
3231 2010-11-19 1,324,098,999 -62,352 51.52 2,570,039,181 2010-10-31
3232 2010-11-18 1,324,161,351 -10,000 51.52 2,570,039,181 2010-10-31
3233 2010-11-17 1,324,171,351 -2,000 51.52 2,570,039,181 2010-10-31
3234 2010-11-16 1,324,173,351 911 51.52 2,570,039,181 2010-10-31
3235 2010-11-15 1,324,172,440 6,362 51.52 2,570,039,181 2010-10-31
3236 2010-11-12 1,324,166,078 -50,000 51.52 2,570,039,181 2010-10-31
3237 2010-11-11 1,324,216,078 -13,999 51.53 2,570,039,181 2010-10-31
3238 2010-11-10 1,324,230,077 -4,140 51.53 2,570,039,181 2010-10-31
3239 2010-11-09 1,324,234,217 -19,000 51.53 2,570,039,181 2010-10-31
3240 2010-11-08 1,324,253,217 -8,825 51.53 2,570,039,181 2010-10-31
3241 2010-11-05 1,324,262,042 -90,086 51.53 2,570,039,181 2010-10-31
3242 2010-11-04 1,324,352,128 -12,540 51.53 2,570,039,181 2010-10-31
3243 2010-11-03 1,324,364,668 -78,220 51.53 2,570,039,181 2010-10-31
3244 2010-10-29 1,324,442,888 -4,298 51.53 2,570,039,181 2010-09-30
3245 2010-10-28 1,324,447,186 -4,333 51.53 2,570,039,181 2010-09-30
3246 2010-10-25 1,324,451,519 -11,000 51.53 2,570,039,181 2010-09-30
3247 2010-10-22 1,324,462,519 3,000 51.53 2,570,039,181 2010-09-30
3248 2010-10-21 1,324,459,519 -20,000 51.53 2,570,039,181 2010-09-30
3249 2010-10-20 1,324,479,519 -43,700 51.54 2,570,039,181 2010-09-30
3250 2010-10-19 1,324,523,219 8,816 51.54 2,570,039,181 2010-09-30
3251 2010-10-18 1,324,514,403 -101,000 51.54 2,570,039,181 2010-09-30
3252 2010-10-15 1,324,615,403 -1,000 51.54 2,570,039,181 2010-09-30
3253 2010-10-14 1,324,616,403 -3,067 51.54 2,570,039,181 2010-09-30
3254 2010-10-13 1,324,619,470 -43,446 51.54 2,570,039,181 2010-09-30
3255 2010-10-12 1,324,662,916 -75,495 51.54 2,570,039,181 2010-09-30
3256 2010-10-11 1,324,738,411 -62,500 51.55 2,570,039,181 2010-09-30
3257 2010-10-08 1,324,800,911 -37,000 51.55 2,570,039,181 2010-09-30
3258 2010-10-07 1,324,837,911 -35,082 51.55 2,570,039,181 2010-09-30
3259 2010-10-06 1,324,872,993 -5,986 51.55 2,570,039,181 2010-09-30
3260 2010-10-05 1,324,878,979 -58,694 51.55 2,570,039,181 2010-09-30
3261 2010-10-04 1,324,937,673 -21,000 51.55 2,570,039,181 2010-09-30
3262 2010-09-30 1,324,958,673 -80,000 51.55 2,570,039,181 2010-09-30
3263 2010-09-29 1,325,038,673 -38,820 51.56 2,570,039,181 2010-08-31
3264 2010-09-28 1,325,077,493 30,602 51.56 2,570,039,181 2010-08-31
3265 2010-09-27 1,325,046,891 -32,000 51.56 2,570,039,181 2010-08-31
3266 2010-09-24 1,325,078,891 16,213 51.56 2,570,039,181 2010-08-31
3267 2010-09-22 1,325,062,678 -44,000 51.56 2,570,039,181 2010-08-31
3268 2010-09-21 1,325,106,678 -13,000 51.56 2,570,039,181 2010-08-31
3269 2010-09-20 1,325,119,678 -12,650 51.56 2,570,039,181 2010-08-31
3270 2010-09-17 1,325,132,328 15,000 51.56 2,570,039,181 2010-08-31
3271 2010-09-16 1,325,117,328 9,228 51.56 2,570,039,181 2010-08-31
3272 2010-09-15 1,325,108,100 -1,000 51.56 2,570,039,181 2010-08-31
3273 2010-09-13 1,325,109,100 -24,766 51.56 2,570,039,181 2010-08-31
3274 2010-09-10 1,325,133,866 20,000 51.56 2,570,039,181 2010-08-31
3275 2010-09-08 1,325,113,866 -1,000 51.56 2,570,039,181 2010-08-31
3276 2010-09-07 1,325,114,866 1,000 51.56 2,570,039,181 2010-08-31
3277 2010-09-06 1,325,113,866 -1,000 51.56 2,570,039,181 2010-08-31
3278 2010-09-03 1,325,114,866 2,000 51.56 2,570,039,181 2010-08-31
3279 2010-09-02 1,325,112,866 12,999 51.56 2,570,039,181 2010-08-31
3280 2010-08-31 1,325,099,867 -1,000 51.56 2,570,039,181 2010-08-31
3281 2010-08-30 1,325,100,867 2,000 51.56 2,570,039,181 2010-07-31
3282 2010-08-27 1,325,098,867 -1,000 51.56 2,570,039,181 2010-07-31
3283 2010-08-26 1,325,099,867 1,000 51.56 2,570,039,181 2010-07-31
3284 2010-08-25 1,325,098,867 2,000 51.56 2,570,039,181 2010-07-31
3285 2010-08-24 1,325,096,867 27,000 51.56 2,570,039,181 2010-07-31
3286 2010-08-23 1,325,069,867 -53,160 51.56 2,570,039,181 2010-07-31
3287 2010-08-20 1,325,123,027 80,000 51.56 2,570,039,181 2010-07-31
3288 2010-08-19 1,325,043,027 -49,626 51.56 2,570,039,181 2010-07-31
3289 2010-08-18 1,325,092,653 -395,917 51.56 2,570,039,181 2010-07-31
3290 2010-08-17 1,325,488,570 17,147 51.57 2,570,039,181 2010-07-31
3291 2010-08-16 1,325,471,423 -956 51.57 2,570,039,181 2010-07-31
3292 2010-08-13 1,325,472,379 5,021 51.57 2,570,039,181 2010-07-31
3293 2010-08-12 1,325,467,358 -817 51.57 2,570,039,181 2010-07-31
3294 2010-08-11 1,325,468,175 -3,022 51.57 2,570,039,181 2010-07-31
3295 2010-08-10 1,325,471,197 -15,014 51.57 2,570,039,181 2010-07-31
3296 2010-08-06 1,325,486,211 -16,000 51.57 2,570,039,181 2010-07-31
3297 2010-08-05 1,325,502,211 13,584 51.58 2,570,039,181 2010-07-31
3298 2010-08-04 1,325,488,627 -2,000 51.57 2,570,039,181 2010-07-31
3299 2010-08-03 1,325,490,627 -11,000 51.57 2,570,039,181 2010-07-31
3300 2010-08-02 1,325,501,627 3,000 51.58 2,570,039,181 2010-07-31
3301 2010-07-30 1,325,498,627 -1,000 51.58 2,570,039,181 2010-06-30
3302 2010-07-27 1,325,499,627 -37,000 51.58 2,570,039,181 2010-06-30
3303 2010-07-26 1,325,536,627 51,570 51.58 2,570,039,181 2010-06-30
3304 2010-07-23 1,325,485,057 10,841 51.57 2,570,039,181 2010-06-30
3305 2010-07-22 1,325,474,216 1,000 51.57 2,570,039,181 2010-06-30
3306 2010-07-21 1,325,473,216 29,656 51.57 2,570,039,181 2010-06-30
3307 2010-07-20 1,325,443,560 5,000 51.57 2,570,039,181 2010-06-30
3308 2010-07-19 1,325,438,560 8,000 51.57 2,570,039,181 2010-06-30
3309 2010-07-16 1,325,430,560 -1,000 51.57 2,570,039,181 2010-06-30
3310 2010-07-15 1,325,431,560 2,000 51.57 2,570,039,181 2010-06-30
3311 2010-07-14 1,325,429,560 -3,000 51.57 2,570,039,181 2010-06-30
3312 2010-07-13 1,325,432,560 -100 51.57 2,570,039,181 2010-06-30
3313 2010-07-12 1,325,432,660 -37,765 51.57 2,570,039,181 2010-06-30
3314 2010-07-09 1,325,470,425 -7,000 51.57 2,570,039,181 2010-06-30
3315 2010-07-08 1,325,477,425 -36,933 51.57 2,570,039,181 2010-06-30
3316 2010-07-07 1,325,514,358 -14,000 51.58 2,570,039,181 2010-06-30
3317 2010-07-06 1,325,528,358 -3 51.58 2,570,039,181 2010-06-30
3318 2010-07-05 1,325,528,361 7,291 51.58 2,570,039,181 2010-06-30
3319 2010-06-30 1,325,521,070 -209,660 51.58 2,570,039,181 2010-06-30
3320 2010-06-29 1,325,730,730 8,000 51.58 2,570,039,181 2010-05-31
3321 2010-06-28 1,325,722,730 -108,879 51.58 2,570,039,181 2010-05-31
3322 2010-06-25 1,325,831,609 -889 51.59 2,570,039,181 2010-05-31
3323 2010-06-24 1,325,832,498 23,000 51.59 2,570,039,181 2010-05-31
3324 2010-06-23 1,325,809,498 -14,000 51.59 2,570,039,181 2010-05-31
3325 2010-06-22 1,325,823,498 -146,000 51.59 2,570,039,181 2010-05-31
3326 2010-06-21 1,325,969,498 41,933 51.59 2,570,039,181 2010-05-31
3327 2010-06-18 1,325,927,565 -2,000 51.59 2,570,039,181 2010-05-31
3328 2010-06-17 1,325,929,565 -5,200 51.59 2,570,039,181 2010-05-31
3329 2010-06-15 1,325,934,765 2,000 51.59 2,570,039,181 2010-05-31
3330 2010-06-14 1,325,932,765 10,000 51.59 2,570,039,181 2010-05-31
3331 2010-06-10 1,325,922,765 1,000 51.59 2,570,039,181 2010-05-31
3332 2010-06-09 1,325,921,765 20,523 51.59 2,570,039,181 2010-05-31
3333 2010-06-08 1,325,901,242 -6,815 51.59 2,570,039,181 2010-05-31
3334 2010-06-07 1,325,908,057 -37,933 51.59 2,570,039,181 2010-05-31
3335 2010-06-04 1,325,945,990 11,000 51.59 2,570,039,181 2010-05-31
3336 2010-06-02 1,325,934,990 4,000 51.59 2,570,039,181 2010-05-31
3337 2010-06-01 1,325,930,990 1,000 51.59 2,570,039,181 2010-05-31
3338 2010-05-31 1,325,929,990 1,000 51.59 2,570,039,181 2010-05-31
3339 2010-05-28 1,325,928,990 -2,000 51.59 2,570,039,181 2010-05-04
3340 2010-05-27 1,325,930,990 -21,000 51.59 2,570,039,181 2010-05-04
3341 2010-05-26 1,325,951,990 -3,000 51.59 2,570,039,181 2010-05-04
3342 2010-05-25 1,325,954,990 12,000 51.59 2,570,039,181 2010-05-04
3343 2010-05-20 1,325,942,990 8,781 51.59 2,570,039,181 2010-05-04
3344 2010-05-19 1,325,934,209 8,000 51.59 2,570,039,181 2010-05-04
3345 2010-05-18 1,325,926,209 10,000 51.59 2,570,039,181 2010-05-04
3346 2010-05-17 1,325,916,209 9,000 51.59 2,570,039,181 2010-05-04
3347 2010-05-14 1,325,907,209 11,000 51.59 2,570,039,181 2010-05-04
3348 2010-05-13 1,325,896,209 -48,431 51.59 2,570,039,181 2010-05-04
3349 2010-05-12 1,325,944,640 7,000 51.59 2,570,039,181 2010-05-04
3350 2010-05-11 1,325,937,640 7,000 51.59 2,570,039,181 2010-05-04
3351 2010-05-10 1,325,930,640 -16,490 51.59 2,570,039,181 2010-05-04
3352 2010-05-06 1,325,947,130 1,000 51.59 2,570,039,181 2010-05-04
3353 2010-05-04 1,325,946,130 4,364,659 51.59 2,570,039,181 2010-05-04
3354 2010-04-30 1,321,581,471 670 51.54 2,564,333,362 2010-04-30
3355 2010-04-29 1,321,580,801 -5,891 51.54 2,564,333,362 2010-03-31
3356 2010-04-28 1,321,586,692 -17,100 51.54 2,564,333,362 2010-03-31
3357 2010-04-27 1,321,603,792 5,500 51.54 2,564,333,362 2010-03-31
3358 2010-04-26 1,321,598,292 30,000 51.54 2,564,333,362 2010-03-31
3359 2010-04-22 1,321,568,292 -3,000 51.54 2,564,333,362 2010-03-31
3360 2010-04-21 1,321,571,292 3,000 51.54 2,564,333,362 2010-03-31
3361 2010-04-20 1,321,568,292 50,000 51.54 2,564,333,362 2010-03-31
3362 2010-04-19 1,321,518,292 -25,215 51.53 2,564,333,362 2010-03-31
3363 2010-04-16 1,321,543,507 -45,000 51.54 2,564,333,362 2010-03-31
3364 2010-04-15 1,321,588,507 -13,000 51.54 2,564,333,362 2010-03-31
3365 2010-04-14 1,321,601,507 -3,000 51.54 2,564,333,362 2010-03-31
3366 2010-04-13 1,321,604,507 -8,200 51.54 2,564,333,362 2010-03-31
3367 2010-04-12 1,321,612,707 -84,500 51.54 2,564,333,362 2010-03-31
3368 2010-04-09 1,321,697,207 -13,000 51.54 2,564,333,362 2010-03-31
3369 2010-04-07 1,321,710,207 10,000 51.54 2,564,333,362 2010-03-31
3370 2010-04-01 1,321,700,207 49,000 51.54 2,564,333,362 2010-03-31
3371 2010-03-31 1,321,651,207 -1,000 51.54 2,564,333,362 2010-03-31
3372 2010-03-30 1,321,652,207 -105,000 51.54 2,564,333,362 2010-02-28
3373 2010-03-29 1,321,757,207 -5,000 51.54 2,564,333,362 2010-02-28
3374 2010-03-26 1,321,762,207 248,000 51.54 2,564,333,362 2010-02-28
3375 2010-03-25 1,321,514,207 -20,000 51.53 2,564,333,362 2010-02-28
3376 2010-03-24 1,321,534,207 -17,000 51.54 2,564,333,362 2010-02-28
3377 2010-03-23 1,321,551,207 -10,000 51.54 2,564,333,362 2010-02-28
3378 2010-03-22 1,321,561,207 -220,714 51.54 2,564,333,362 2010-02-28
3379 2010-03-19 1,321,781,921 8,000 51.54 2,564,333,362 2010-02-28
3380 2010-03-18 1,321,773,921 -19,412 51.54 2,564,333,362 2010-02-28
3381 2010-03-17 1,321,793,333 -4,000 51.55 2,564,333,362 2010-02-28
3382 2010-03-16 1,321,797,333 31,000 51.55 2,564,333,362 2010-02-28
3383 2010-03-15 1,321,766,333 54,739 51.54 2,564,333,362 2010-02-28
3384 2010-03-12 1,321,711,594 -15,000 51.54 2,564,333,362 2010-02-28
3385 2010-03-11 1,321,726,594 -80,290 51.54 2,564,333,362 2010-02-28
3386 2010-03-10 1,321,806,884 -31,000 51.55 2,564,333,362 2010-02-28
3387 2010-03-09 1,321,837,884 -8,000 51.55 2,564,333,362 2010-02-28
3388 2010-03-08 1,321,845,884 1,000 51.55 2,564,333,362 2010-02-28
3389 2010-03-05 1,321,844,884 1,000 51.55 2,564,333,362 2010-02-28
3390 2010-03-04 1,321,843,884 9,000 51.55 2,564,333,362 2010-02-28
3391 2010-03-03 1,321,834,884 22,000 51.55 2,564,333,362 2010-02-28
3392 2010-03-02 1,321,812,884 -26,000 51.55 2,564,333,362 2010-02-28
3393 2010-03-01 1,321,838,884 4,900 51.55 2,564,333,362 2010-02-28
3394 2010-02-26 1,321,833,984 -1,000 51.55 2,564,333,362 2010-01-31
3395 2010-02-25 1,321,834,984 8,000 51.55 2,564,333,362 2010-01-31
3396 2010-02-24 1,321,826,984 2,800 51.55 2,564,333,362 2010-01-31
3397 2010-02-23 1,321,824,184 -1,000 51.55 2,564,333,362 2010-01-31
3398 2010-02-22 1,321,825,184 5,000 51.55 2,564,333,362 2010-01-31
3399 2010-02-19 1,321,820,184 1,000 51.55 2,564,333,362 2010-01-31
3400 2010-02-18 1,321,819,184 4,000 51.55 2,564,333,362 2010-01-31
3401 2010-02-17 1,321,815,184 -59,758 51.55 2,564,333,362 2010-01-31
3402 2010-02-12 1,321,874,942 -2,400 51.55 2,564,333,362 2010-01-31
3403 2010-02-11 1,321,877,342 -16,422 51.55 2,564,333,362 2010-01-31
3404 2010-02-10 1,321,893,764 20,000 51.55 2,564,333,362 2010-01-31
3405 2010-02-09 1,321,873,764 12,000 51.55 2,564,333,362 2010-01-31
3406 2010-02-08 1,321,861,764 -12,100 51.55 2,564,333,362 2010-01-31
3407 2010-02-05 1,321,873,864 -1,000 51.55 2,564,333,362 2010-01-31
3408 2010-02-03 1,321,874,864 2,000 51.55 2,564,333,362 2010-01-31
3409 2010-02-02 1,321,872,864 18,000 51.55 2,564,333,362 2010-01-31
3410 2010-02-01 1,321,854,864 15,000 51.55 2,564,333,362 2010-01-31
3411 2010-01-29 1,321,839,864 -116,000 51.55 2,564,333,362 2009-12-31
3412 2010-01-28 1,321,955,864 48,000 51.55 2,564,333,362 2009-12-31
3413 2010-01-26 1,321,907,864 82,700 51.55 2,564,333,362 2009-12-31
3414 2010-01-25 1,321,825,164 23,000 51.55 2,564,333,362 2009-12-31
3415 2010-01-22 1,321,802,164 10,654 51.55 2,564,333,362 2009-12-31
3416 2010-01-21 1,321,791,510 -1,000 51.55 2,564,333,362 2009-12-31
3417 2010-01-20 1,321,792,510 -65,000 51.55 2,564,333,362 2009-12-31
3418 2010-01-19 1,321,857,510 34,000 51.55 2,564,333,362 2009-12-31
3419 2010-01-18 1,321,823,510 6,160 51.55 2,564,333,362 2009-12-31
3420 2010-01-15 1,321,817,350 3,000 51.55 2,564,333,362 2009-12-31
3421 2010-01-14 1,321,814,350 -39,695 51.55 2,564,333,362 2009-12-31
3422 2010-01-13 1,321,854,045 -5,000 51.55 2,564,333,362 2009-12-31
3423 2010-01-12 1,321,859,045 -2,000 51.55 2,564,333,362 2009-12-31
3424 2010-01-11 1,321,861,045 -36 51.55 2,564,333,362 2009-12-31
3425 2010-01-08 1,321,861,081 -13,070 51.55 2,564,333,362 2009-12-31
3426 2010-01-07 1,321,874,151 3,000 51.55 2,564,333,362 2009-12-31
3427 2010-01-06 1,321,871,151 8,800 51.55 2,564,333,362 2009-12-31
3428 2010-01-05 1,321,862,351 -5,000 51.55 2,564,333,362 2009-12-31
3429 2010-01-04 1,321,867,351 -2,000 51.55 2,564,333,362 2009-12-31
3430 2009-12-31 1,321,869,351 -5,000 51.55 2,564,333,362 2009-12-31
3431 2009-12-30 1,321,874,351 -13,000 51.55 2,564,333,362 2009-11-30
3432 2009-12-29 1,321,887,351 10,830 51.55 2,564,333,362 2009-11-30
3433 2009-12-28 1,321,876,521 30,000 51.55 2,564,333,362 2009-11-30
3434 2009-12-24 1,321,846,521 -86,787 51.55 2,564,333,362 2009-11-30
3435 2009-12-23 1,321,933,308 21,671 51.55 2,564,333,362 2009-11-30
3436 2009-12-22 1,321,911,637 -40,815 51.55 2,564,333,362 2009-11-30
3437 2009-12-18 1,321,952,452 -7,300 51.55 2,564,333,362 2009-11-30
3438 2009-12-17 1,321,959,752 -1,000 51.55 2,564,333,362 2009-11-30
3439 2009-12-16 1,321,960,752 -5,000 51.55 2,564,333,362 2009-11-30
3440 2009-12-15 1,321,965,752 -70,300 51.55 2,564,333,362 2009-11-30
3441 2009-12-14 1,322,036,052 -1,000 51.55 2,564,333,362 2009-11-30
3442 2009-12-11 1,322,037,052 2,000 51.55 2,564,333,362 2009-11-30
3443 2009-12-10 1,322,035,052 -1,000 51.55 2,564,333,362 2009-11-30
3444 2009-12-09 1,322,036,052 -4,000 51.55 2,564,333,362 2009-11-30
3445 2009-12-08 1,322,040,052 1,000 51.55 2,564,333,362 2009-11-30
3446 2009-12-07 1,322,039,052 11,000 51.55 2,564,333,362 2009-11-30
3447 2009-12-04 1,322,028,052 -5,879 51.55 2,564,333,362 2009-11-30
3448 2009-12-03 1,322,033,931 11,000 51.55 2,564,333,362 2009-11-30
3449 2009-12-01 1,322,022,931 5,000 51.55 2,564,333,362 2009-11-30
3450 2009-11-27 1,322,017,931 370 51.55 2,564,333,362 2009-10-31
3451 2009-11-26 1,322,017,561 -7,200 51.55 2,564,333,362 2009-10-31
3452 2009-11-24 1,322,024,761 -1,000 51.55 2,564,333,362 2009-10-31
3453 2009-11-23 1,322,025,761 -6,420 51.55 2,564,333,362 2009-10-31
3454 2009-11-20 1,322,032,181 -15,021 51.55 2,564,333,362 2009-10-31
3455 2009-11-19 1,322,047,202 -1,000 51.56 2,564,333,362 2009-10-31
3456 2009-11-17 1,322,048,202 84,000 51.56 2,564,333,362 2009-10-31
3457 2009-11-16 1,321,964,202 -3,071 51.55 2,564,333,362 2009-10-31
3458 2009-11-13 1,321,967,273 1,000 51.55 2,564,333,362 2009-10-31
3459 2009-11-11 1,321,966,273 -38,909 51.55 2,564,333,362 2009-10-31
3460 2009-11-10 1,322,005,182 1,000 51.55 2,564,333,362 2009-10-31
3461 2009-11-09 1,322,004,182 4,000 51.55 2,564,333,362 2009-10-31
3462 2009-11-06 1,322,000,182 10,000 51.55 2,564,333,362 2009-10-31
3463 2009-11-05 1,321,990,182 2,000 51.55 2,564,333,362 2009-10-31
3464 2009-11-04 1,321,988,182 12,000 51.55 2,564,333,362 2009-10-31
3465 2009-11-03 1,321,976,182 3,000 51.55 2,564,333,362 2009-10-31
3466 2009-11-02 1,321,973,182 12,740 51.55 2,564,333,362 2009-10-31
3467 2009-10-30 1,321,960,442 -1,000 51.55 2,564,333,362 2009-09-30
3468 2009-10-29 1,321,961,442 -4,000 51.55 2,564,333,362 2009-09-30
3469 2009-10-28 1,321,965,442 -3,000 51.55 2,564,333,362 2009-09-30
3470 2009-10-27 1,321,968,442 -4,133 51.55 2,564,333,362 2009-09-30
3471 2009-10-23 1,321,972,575 -1,000 51.55 2,564,333,362 2009-09-30
3472 2009-10-22 1,321,973,575 -42,200 51.55 2,564,333,362 2009-09-30
3473 2009-10-21 1,322,015,775 -63,199 51.55 2,564,333,362 2009-09-30
3474 2009-10-20 1,322,078,974 -1,000 51.56 2,564,333,362 2009-09-30
3475 2009-10-19 1,322,079,974 240,000 51.56 2,564,333,362 2009-09-30
3476 2009-10-16 1,321,839,974 -10,600 51.55 2,564,333,362 2009-09-30
3477 2009-10-15 1,321,850,574 -8,090 51.55 2,564,333,362 2009-09-30
3478 2009-10-14 1,321,858,664 4,000 51.55 2,564,333,362 2009-09-30
3479 2009-10-13 1,321,854,664 1,791 51.55 2,564,333,362 2009-09-30
3480 2009-10-12 1,321,852,873 -10,999 51.55 2,564,333,362 2009-09-30
3481 2009-10-09 1,321,863,872 4,000 51.55 2,564,333,362 2009-09-30
3482 2009-10-08 1,321,859,872 5,437 51.55 2,564,333,362 2009-09-30
3483 2009-10-07 1,321,854,435 -1,000 51.55 2,564,333,362 2009-09-30
3484 2009-10-06 1,321,855,435 117,000 51.55 2,564,333,362 2009-09-30
3485 2009-10-02 1,321,738,435 -10,300 51.54 2,564,333,362 2009-09-30
3486 2009-09-30 1,321,748,735 -45,000 51.54 2,564,333,362 2009-09-30
3487 2009-09-29 1,321,793,735 2,000 51.55 2,564,333,362 2009-08-31
3488 2009-09-24 1,321,791,735 -4,000 51.55 2,564,333,362 2009-08-31
3489 2009-09-23 1,321,795,735 -13,846 51.55 2,564,333,362 2009-08-31
3490 2009-09-22 1,321,809,581 14,000 51.55 2,564,333,362 2009-08-31
3491 2009-09-21 1,321,795,581 27,228 51.55 2,564,333,362 2009-08-31
3492 2009-09-18 1,321,768,353 -5,843 51.54 2,564,333,362 2009-08-31
3493 2009-09-17 1,321,774,196 14,000 51.54 2,564,333,362 2009-08-31
3494 2009-09-16 1,321,760,196 5,000 51.54 2,564,333,362 2009-08-31
3495 2009-09-15 1,321,755,196 -1,000 51.54 2,564,333,362 2009-08-31
3496 2009-09-14 1,321,756,196 -12,000 51.54 2,564,333,362 2009-08-31
3497 2009-09-11 1,321,768,196 -25,975 51.54 2,564,333,362 2009-08-31
3498 2009-09-09 1,321,794,171 -2,000 51.55 2,564,333,362 2009-08-31
3499 2009-09-08 1,321,796,171 -27,000 51.55 2,564,333,362 2009-08-31
3500 2009-09-07 1,321,823,171 -27,470 51.55 2,564,333,362 2009-08-31
3501 2009-09-04 1,321,850,641 -19,000 51.55 2,564,333,362 2009-08-31
3502 2009-09-03 1,321,869,641 -537 51.55 2,564,333,362 2009-08-31
3503 2009-09-02 1,321,870,178 -8,000 51.55 2,564,333,362 2009-08-31
3504 2009-09-01 1,321,878,178 -669,000 51.55 2,564,333,362 2009-08-31
3505 2009-08-28 1,322,547,178 -46,000 51.57 2,564,333,362 2009-07-31
3506 2009-08-27 1,322,593,178 -51,000 51.58 2,564,333,362 2009-07-31
3507 2009-08-26 1,322,644,178 -4,824 51.58 2,564,333,362 2009-07-31
3508 2009-08-25 1,322,649,002 -18,165 51.58 2,564,333,362 2009-07-31
3509 2009-08-24 1,322,667,167 -3,725 51.58 2,564,333,362 2009-07-31
3510 2009-08-21 1,322,670,892 -2,000 51.58 2,564,333,362 2009-07-31
3511 2009-08-20 1,322,672,892 5,000 51.58 2,564,333,362 2009-07-31
3512 2009-08-19 1,322,667,892 2,000 51.58 2,564,333,362 2009-07-31
3513 2009-08-18 1,322,665,892 3,000 51.58 2,564,333,362 2009-07-31
3514 2009-08-17 1,322,662,892 53,750 51.58 2,564,333,362 2009-07-31
3515 2009-08-14 1,322,609,142 36,000 51.58 2,564,333,362 2009-07-31
3516 2009-08-13 1,322,573,142 -2,000 51.58 2,564,333,362 2009-07-31
3517 2009-08-12 1,322,575,142 -1,491 51.58 2,564,333,362 2009-07-31
3518 2009-08-11 1,322,576,633 2,000 51.58 2,564,333,362 2009-07-31
3519 2009-08-10 1,322,574,633 -4,000 51.58 2,564,333,362 2009-07-31
3520 2009-08-07 1,322,578,633 -29,080 51.58 2,564,333,362 2009-07-31
3521 2009-08-06 1,322,607,713 -39,000 51.58 2,564,333,362 2009-07-31
3522 2009-08-05 1,322,646,713 -7,000 51.58 2,564,333,362 2009-07-31
3523 2009-08-04 1,322,653,713 -42,000 51.58 2,564,333,362 2009-07-31
3524 2009-08-03 1,322,695,713 -64,699 51.58 2,564,333,362 2009-07-31
3525 2009-07-31 1,322,760,412 -9,818 51.58 2,564,333,362 2009-07-31
3526 2009-07-30 1,322,770,230 -9,022 51.58 2,564,333,362 2009-06-30
3527 2009-07-29 1,322,779,252 -24,000 51.58 2,564,333,362 2009-06-30
3528 2009-07-28 1,322,803,252 -2,000 51.58 2,564,333,362 2009-06-30
3529 2009-07-27 1,322,805,252 -53,000 51.58 2,564,333,362 2009-06-30
3530 2009-07-24 1,322,858,252 -25,940 51.59 2,564,333,362 2009-06-30
3531 2009-07-23 1,322,884,192 -34,000 51.59 2,564,333,362 2009-06-30
3532 2009-07-22 1,322,918,192 -29,910 51.59 2,564,333,362 2009-06-30
3533 2009-07-21 1,322,948,102 -37,000 51.59 2,564,333,362 2009-06-30
3534 2009-07-20 1,322,985,102 -60,000 51.59 2,564,333,362 2009-06-30
3535 2009-07-17 1,323,045,102 -28,000 51.59 2,564,333,362 2009-06-30
3536 2009-07-16 1,323,073,102 -87,838 51.60 2,564,333,362 2009-06-30
3537 2009-07-15 1,323,160,940 -19,000 51.60 2,564,333,362 2009-06-30
3538 2009-07-14 1,323,179,940 -3,000 51.60 2,564,333,362 2009-06-30
3539 2009-07-13 1,323,182,940 -16,000 51.60 2,564,333,362 2009-06-30
3540 2009-07-10 1,323,198,940 -35,000 51.60 2,564,333,362 2009-06-30
3541 2009-07-09 1,323,233,940 30,000 51.60 2,564,333,362 2009-06-30
3542 2009-07-08 1,323,203,940 -2,000 51.60 2,564,333,362 2009-06-30
3543 2009-07-07 1,323,205,940 -1,179 51.60 2,564,333,362 2009-06-30
3544 2009-07-06 1,323,207,119 -10,000 51.60 2,564,333,362 2009-06-30
3545 2009-07-03 1,323,217,119 -125,000 51.60 2,564,333,362 2009-06-30
3546 2009-07-02 1,323,342,119 978 51.61 2,564,333,362 2009-06-30
3547 2009-06-30 1,323,341,141 -38,000 51.61 2,564,333,362 2009-06-30
3548 2009-06-29 1,323,379,141 -26,651 51.61 2,564,333,362 2009-05-31
3549 2009-06-26 1,323,405,792 -80,972 51.61 2,564,333,362 2009-05-31
3550 2009-06-25 1,323,486,764 7,000 51.61 2,564,333,362 2009-05-31
3551 2009-06-24 1,323,479,764 -1,000 51.61 2,564,333,362 2009-05-31
3552 2009-06-23 1,323,480,764 65,000 51.61 2,564,333,362 2009-05-31
3553 2009-06-22 1,323,415,764 8,000 51.61 2,564,333,362 2009-05-31
3554 2009-06-19 1,323,407,764 9,000 51.61 2,564,333,362 2009-05-31
3555 2009-06-18 1,323,398,764 2,802 51.61 2,564,333,362 2009-05-31
3556 2009-06-17 1,323,395,962 5,000 51.61 2,564,333,362 2009-05-31
3557 2009-06-16 1,323,390,962 -1,516 51.61 2,564,333,362 2009-05-31
3558 2009-06-15 1,323,392,478 -23,057 51.61 2,564,333,362 2009-05-31
3559 2009-06-12 1,323,415,535 -1,440 51.61 2,564,333,362 2009-05-31
3560 2009-06-11 1,323,416,975 5,000 51.61 2,564,333,362 2009-05-31
3561 2009-06-10 1,323,411,975 17,780 51.61 2,564,333,362 2009-05-31
3562 2009-06-09 1,323,394,195 -10,477 51.61 2,564,333,362 2009-05-31
3563 2009-06-08 1,323,404,672 -2,000 51.61 2,564,333,362 2009-05-31
3564 2009-06-05 1,323,406,672 -13,180 51.61 2,564,333,362 2009-05-31
3565 2009-06-04 1,323,419,852 -17,533 51.61 2,564,333,362 2009-05-31
3566 2009-06-03 1,323,437,385 -13,101 51.61 2,564,333,362 2009-05-31
3567 2009-06-02 1,323,450,486 -19,598 51.61 2,564,333,362 2009-05-31
3568 2009-06-01 1,323,470,084 -57,000 51.61 2,564,333,362 2009-05-31
3569 2009-05-29 1,323,527,084 -51,100 51.61 2,564,333,362 2009-04-30
3570 2009-05-27 1,323,578,184 -22,000 51.61 2,564,333,362 2009-04-30
3571 2009-05-26 1,323,600,184 -42,839 51.62 2,564,333,362 2009-04-30
3572 2009-05-25 1,323,643,023 -26,000 51.62 2,564,333,362 2009-04-30
3573 2009-05-22 1,323,669,023 -4,000 51.62 2,564,333,362 2009-04-30
3574 2009-05-21 1,323,673,023 -4,000 51.62 2,564,333,362 2009-04-30
3575 2009-05-20 1,323,677,023 -5,399 51.62 2,564,333,362 2009-04-30
3576 2009-05-19 1,323,682,422 11,000 51.62 2,564,333,362 2009-04-30
3577 2009-05-18 1,323,671,422 38,000 51.62 2,564,333,362 2009-04-30
3578 2009-05-15 1,323,633,422 12,000 51.62 2,564,333,362 2009-04-30
3579 2009-05-14 1,323,621,422 -10,000 51.62 2,564,333,362 2009-04-30
3580 2009-05-13 1,323,631,422 -2,655 51.62 2,564,333,362 2009-04-30
3581 2009-05-12 1,323,634,077 1,000 51.62 2,564,333,362 2009-04-30
3582 2009-05-11 1,323,633,077 -20,896 51.62 2,564,333,362 2009-04-30
3583 2009-05-08 1,323,653,973 -214,000 51.62 2,564,333,362 2009-04-30
3584 2009-05-07 1,323,867,973 1,000 51.63 2,564,333,362 2009-04-30
3585 2009-05-06 1,323,866,973 6,890 51.63 2,564,333,362 2009-04-30
3586 2009-05-05 1,323,860,083 -8,000 51.63 2,564,333,362 2009-04-30
3587 2009-05-04 1,323,868,083 49,621 51.63 2,564,333,362 2009-04-30
3588 2009-04-30 1,323,818,462 27,000 51.62 2,564,333,362 2009-04-30
3589 2009-04-29 1,323,791,462 -63,000 51.62 2,564,333,362 2009-03-31
3590 2009-04-28 1,323,854,462 -1,000 51.63 2,564,333,362 2009-03-31
3591 2009-04-27 1,323,855,462 24,633 51.63 2,564,333,362 2009-03-31
3592 2009-04-23 1,323,830,829 -3,000 51.62 2,564,333,362 2009-03-31
3593 2009-04-22 1,323,833,829 -13,000 51.62 2,564,333,362 2009-03-31
3594 2009-04-21 1,323,846,829 -46,770 51.63 2,564,333,362 2009-03-31
3595 2009-04-20 1,323,893,599 -15,571 51.63 2,564,333,362 2009-03-31
3596 2009-04-17 1,323,909,170 -4,000 51.63 2,564,333,362 2009-03-31
3597 2009-04-16 1,323,913,170 -37,713 51.63 2,564,333,362 2009-03-31
3598 2009-04-15 1,323,950,883 -15,000 51.63 2,564,333,362 2009-03-31
3599 2009-04-14 1,323,965,883 -6,921 51.63 2,564,333,362 2009-03-31
3600 2009-04-09 1,323,972,804 11,422 51.63 2,564,333,362 2009-03-31
3601 2009-04-08 1,323,961,382 -9,826 51.63 2,564,333,362 2009-03-31
3602 2009-04-07 1,323,971,208 -32,289 51.63 2,564,333,362 2009-03-31
3603 2009-04-06 1,324,003,497 -36,000 51.63 2,564,333,362 2009-03-31
3604 2009-04-03 1,324,039,497 -13,094 51.63 2,564,333,362 2009-03-31
3605 2009-04-02 1,324,052,591 -3,274 51.63 2,564,333,362 2009-03-31
3606 2009-04-01 1,324,055,865 -19,000 51.63 2,564,333,362 2009-03-31
3607 2009-03-31 1,324,074,865 -7,182 51.63 2,564,333,362 2009-03-31
3608 2009-03-30 1,324,082,047 -29,000 51.63 2,564,333,362 2009-02-28
3609 2009-03-27 1,324,111,047 4,000 51.64 2,564,333,362 2009-02-28
3610 2009-03-26 1,324,107,047 -48,000 51.64 2,564,333,362 2009-02-28
3611 2009-03-25 1,324,155,047 -7,000 51.64 2,564,333,362 2009-02-28
3612 2009-03-24 1,324,162,047 -3,000 51.64 2,564,333,362 2009-02-28
3613 2009-03-23 1,324,165,047 -108,999 51.64 2,564,333,362 2009-02-28
3614 2009-03-20 1,324,274,046 -173,003 51.64 2,564,333,362 2009-02-28
3615 2009-03-19 1,324,447,049 11,261 51.65 2,564,333,362 2009-02-28
3616 2009-03-18 1,324,435,788 -142,999 51.65 2,564,333,362 2009-02-28
3617 2009-03-17 1,324,578,787 -1,216 51.65 2,564,333,362 2009-02-28
3618 2009-03-16 1,324,580,003 -47,000 51.65 2,564,333,362 2009-02-28
3619 2009-03-13 1,324,627,003 -26,000 51.66 2,564,333,362 2009-02-28
3620 2009-03-12 1,324,653,003 -3,048 51.66 2,564,333,362 2009-02-28
3621 2009-03-11 1,324,656,051 -105,000 51.66 2,564,333,362 2009-02-28
3622 2009-03-10 1,324,761,051 -64,437 51.66 2,564,333,362 2009-02-28
3623 2009-03-09 1,324,825,488 -14,000 51.66 2,564,333,362 2009-02-28
3624 2009-03-06 1,324,839,488 21,000 51.66 2,564,333,362 2009-02-28
3625 2009-03-05 1,324,818,488 10,000 51.66 2,564,333,362 2009-02-28
3626 2009-03-04 1,324,808,488 9,000 51.66 2,564,333,362 2009-02-28
3627 2009-03-03 1,324,799,488 16,000 51.66 2,564,333,362 2009-02-28
3628 2009-03-02 1,324,783,488 2,000 51.66 2,564,333,362 2009-02-28
3629 2009-02-27 1,324,781,488 122,800 51.66 2,564,333,362 2009-01-31
3630 2009-02-26 1,324,658,688 -93,000 51.66 2,564,333,362 2009-01-31
3631 2009-02-25 1,324,751,688 -8,000 51.66 2,564,333,362 2009-01-31
3632 2009-02-24 1,324,759,688 -12,775 51.66 2,564,333,362 2009-01-31
3633 2009-02-23 1,324,772,463 -15,173 51.66 2,564,333,362 2009-01-31
3634 2009-02-20 1,324,787,636 4,700 51.66 2,564,333,362 2009-01-31
3635 2009-02-18 1,324,782,936 2,990 51.66 2,564,333,362 2009-01-31
3636 2009-02-16 1,324,779,946 62,000 51.66 2,564,333,362 2009-01-31
3637 2009-02-12 1,324,717,946 11,000 51.66 2,564,333,362 2009-01-31
3638 2009-02-11 1,324,706,946 23,000 51.66 2,564,333,362 2009-01-31
3639 2009-02-10 1,324,683,946 -24,955 51.66 2,564,333,362 2009-01-31
3640 2009-02-09 1,324,708,901 7,000 51.66 2,564,333,362 2009-01-31
3641 2009-02-06 1,324,701,901 -6,000 51.66 2,564,333,362 2009-01-31
3642 2009-02-05 1,324,707,901 5,730 51.66 2,564,333,362 2009-01-31
3643 2009-02-04 1,324,702,171 12,099 51.66 2,564,333,362 2009-01-31
3644 2009-02-03 1,324,690,072 2,000 51.66 2,564,333,362 2009-01-31
3645 2009-02-02 1,324,688,072 25,800 51.66 2,564,333,362 2009-01-31
3646 2009-01-30 1,324,662,272 -1,000 51.66 2,564,333,362 2008-12-31
3647 2009-01-23 1,324,663,272 -26,000 51.66 2,564,333,362 2008-12-31
3648 2009-01-22 1,324,689,272 -28,840 51.66 2,564,333,362 2008-12-31
3649 2009-01-21 1,324,718,112 -9,000 51.66 2,564,333,362 2008-12-31
3650 2009-01-20 1,324,727,112 -5,179 51.66 2,564,333,362 2008-12-31
3651 2009-01-19 1,324,732,291 -3,000 51.66 2,564,333,362 2008-12-31
3652 2009-01-16 1,324,735,291 1,000 51.66 2,564,333,362 2008-12-31
3653 2009-01-15 1,324,734,291 -8,000 51.66 2,564,333,362 2008-12-31
3654 2009-01-14 1,324,742,291 -1,000 51.66 2,564,333,362 2008-12-31
3655 2009-01-13 1,324,743,291 23,000 51.66 2,564,333,362 2008-12-31
3656 2009-01-12 1,324,720,291 -33,000 51.66 2,564,333,362 2008-12-31
3657 2009-01-09 1,324,753,291 -19,000 51.66 2,564,333,362 2008-12-31
3658 2009-01-08 1,324,772,291 -1,000 51.66 2,564,333,362 2008-12-31
3659 2009-01-07 1,324,773,291 819 51.66 2,564,333,362 2008-12-31
3660 2009-01-06 1,324,772,472 8,618 51.66 2,564,333,362 2008-12-31
3661 2009-01-05 1,324,763,854 -969 51.66 2,564,333,362 2008-12-31
3662 2009-01-02 1,324,764,823 6,000 51.66 2,564,333,362 2008-12-31
3663 2008-12-30 1,324,758,823 1,000 51.66 2,564,333,362 2008-11-30
3664 2008-12-29 1,324,757,823 -99,301 51.66 2,564,333,362 2008-11-30
3665 2008-12-23 1,324,857,124 62,652 51.66 2,564,333,362 2008-11-30
3666 2008-12-22 1,324,794,472 -6,000 51.66 2,564,333,362 2008-11-30
3667 2008-12-19 1,324,800,472 -92,319 51.66 2,564,333,362 2008-11-30
3668 2008-12-18 1,324,892,791 12,000 51.67 2,564,333,362 2008-11-30
3669 2008-12-17 1,324,880,791 -32,618 51.67 2,564,333,362 2008-11-30
3670 2008-12-16 1,324,913,409 -83,403 51.67 2,564,333,362 2008-11-30
3671 2008-12-15 1,324,996,812 3,000 51.67 2,564,333,362 2008-11-30
3672 2008-12-12 1,324,993,812 -12,041 51.67 2,564,333,362 2008-11-30
3673 2008-12-11 1,325,005,853 -5,000 51.67 2,564,333,362 2008-11-30
3674 2008-12-10 1,325,010,853 221,129 51.67 2,564,333,362 2008-11-30
3675 2008-12-09 1,324,789,724 481,537 51.66 2,564,333,362 2008-11-30
3676 2008-12-08 1,324,308,187 144,709 51.64 2,564,333,362 2008-11-30
3677 2008-12-05 1,324,163,478 269,083 51.64 2,564,333,362 2008-11-30
3678 2008-12-04 1,323,894,395 545,000 51.63 2,564,333,362 2008-11-30
3679 2008-12-03 1,323,349,395 -273,240 51.61 2,564,333,362 2008-11-30
3680 2008-12-02 1,323,622,635 -300,026 51.62 2,564,333,362 2008-11-30
3681 2008-12-01 1,323,922,661 -35,299 51.63 2,564,333,362 2008-11-30
3682 2008-11-28 1,323,957,960 6,000 51.63 2,564,333,362 2008-10-31
3683 2008-11-27 1,323,951,960 548,482 51.63 2,564,333,362 2008-10-31
3684 2008-11-26 1,323,403,478 3,980 51.61 2,564,333,362 2008-10-31
3685 2008-11-25 1,323,399,498 1,000 51.61 2,564,333,362 2008-10-31
3686 2008-11-24 1,323,398,498 107,000 51.61 2,564,333,362 2008-10-31
3687 2008-11-21 1,323,291,498 285,000 51.60 2,564,333,362 2008-10-31
3688 2008-11-20 1,323,006,498 91,999 51.59 2,564,333,362 2008-10-31
3689 2008-11-19 1,322,914,499 18,000 51.59 2,564,333,362 2008-10-31
3690 2008-11-18 1,322,896,499 3,553,000 51.59 2,564,333,362 2008-10-31
3691 2008-11-17 1,319,343,499 52,000 51.45 2,564,333,362 2008-10-31
3692 2008-11-14 1,319,291,499 114,923 51.45 2,564,333,362 2008-10-31
3693 2008-11-13 1,319,176,576 -65,000 51.44 2,564,333,362 2008-10-31
3694 2008-11-11 1,319,241,576 144,000 51.45 2,564,333,362 2008-10-31
3695 2008-11-10 1,319,097,576 16,000 51.44 2,564,333,362 2008-10-31
3696 2008-11-07 1,319,081,576 14,000 51.44 2,564,333,362 2008-10-31
3697 2008-11-06 1,319,067,576 -15,471 51.44 2,564,333,362 2008-10-31
3698 2008-11-05 1,319,083,047 -4,000 51.44 2,564,333,362 2008-10-31
3699 2008-11-04 1,319,087,047 18,000 51.44 2,564,333,362 2008-10-31
3700 2008-11-03 1,319,069,047 -35,000 51.44 2,564,333,362 2008-10-31
3701 2008-10-31 1,319,104,047 38,900 51.44 2,564,333,362 2008-10-31
3702 2008-10-30 1,319,065,147 408,804 51.44 2,564,333,362 2008-09-30
3703 2008-10-29 1,318,656,343 180,639 51.42 2,564,333,362 2008-09-30
3704 2008-10-28 1,318,475,704 -152,500 51.42 2,564,333,362 2008-09-30
3705 2008-10-27 1,318,628,204 -128,144 51.42 2,564,333,362 2008-09-30
3706 2008-10-24 1,318,756,348 16,111 51.43 2,564,333,362 2008-09-30
3707 2008-10-23 1,318,740,237 22,826 51.43 2,564,333,362 2008-09-30
3708 2008-10-22 1,318,717,411 17,268 51.43 2,564,333,362 2008-09-30
3709 2008-10-21 1,318,700,143 -3,000 51.42 2,564,333,362 2008-09-30
3710 2008-10-20 1,318,703,143 440,000 51.42 2,564,333,362 2008-09-30
3711 2008-10-17 1,318,263,143 20,944 51.41 2,564,333,362 2008-09-30
3712 2008-10-16 1,318,242,199 -39,000 51.41 2,564,333,362 2008-09-30
3713 2008-10-15 1,318,281,199 1,504,837 51.41 2,564,333,362 2008-09-30
3714 2008-10-14 1,316,776,362 396,000 51.35 2,564,333,362 2008-09-30
3715 2008-10-13 1,316,380,362 794,773 51.33 2,564,333,362 2008-09-30
3716 2008-10-10 1,315,585,589 1,225,916 51.30 2,564,333,362 2008-09-30
3717 2008-10-09 1,314,359,673 284,290 51.26 2,564,333,362 2008-09-30
3718 2008-10-08 1,314,075,383 215,000 51.24 2,564,333,362 2008-09-30
3719 2008-10-06 1,313,860,383 656,952 51.24 2,564,333,362 2008-09-30
3720 2008-10-03 1,313,203,431 990,000 51.21 2,564,333,362 2008-09-30
3721 2008-10-02 1,312,213,431 103,100 51.17 2,564,333,362 2008-09-30
3722 2008-09-30 1,312,110,331 667,000 51.17 2,564,333,362 2008-09-30
3723 2008-09-29 1,311,443,331 534,990 51.14 2,564,333,362 2008-08-31
3724 2008-09-26 1,310,908,341 188,000 51.12 2,564,333,362 2008-08-31
3725 2008-09-25 1,310,720,341 297,000 51.11 2,564,333,362 2008-08-31
3726 2008-09-24 1,310,423,341 7,000 51.10 2,564,333,362 2008-08-31
3727 2008-09-23 1,310,416,341 613,000 51.10 2,564,333,362 2008-08-31
3728 2008-09-22 1,309,803,341 131,968 51.08 2,564,333,362 2008-08-31
3729 2008-09-19 1,309,671,373 268,000 51.07 2,564,333,362 2008-08-31
3730 2008-09-18 1,309,403,373 87,000 51.06 2,564,333,362 2008-08-31
3731 2008-09-17 1,309,316,373 377,007 51.06 2,564,333,362 2008-08-31
3732 2008-09-16 1,308,939,366 -16,000 51.04 2,564,333,362 2008-08-31
3733 2008-09-12 1,308,955,366 32,000 51.04 2,564,333,362 2008-08-31
3734 2008-09-11 1,308,923,366 26,000 51.04 2,564,333,362 2008-08-31
3735 2008-09-10 1,308,897,366 32,000 51.04 2,564,333,362 2008-08-31
3736 2008-09-09 1,308,865,366 5,999 51.04 2,564,333,362 2008-08-31
3737 2008-09-08 1,308,859,367 19,000 51.04 2,564,333,362 2008-08-31
3738 2008-09-05 1,308,840,367 -1,000 51.04 2,564,333,362 2008-08-31
3739 2008-09-04 1,308,841,367 -1,000 51.04 2,564,333,362 2008-08-31
3740 2008-09-03 1,308,842,367 1,000 51.04 2,564,333,362 2008-08-31
3741 2008-09-02 1,308,841,367 121,000 51.04 2,564,333,362 2008-08-31
3742 2008-09-01 1,308,720,367 8,000 51.04 2,564,333,362 2008-08-31
3743 2008-08-29 1,308,712,367 20,000 51.04 2,564,333,362 2008-07-31
3744 2008-08-28 1,308,692,367 7,000 51.03 2,564,333,362 2008-07-31
3745 2008-08-27 1,308,685,367 4 51.03 2,564,333,362 2008-07-31
3746 2008-08-26 1,308,685,363 -3,000 51.03 2,564,333,362 2008-07-31
3747 2008-08-25 1,308,688,363 -200 51.03 2,564,333,362 2008-07-31
3748 2008-08-21 1,308,688,563 14,000 51.03 2,564,333,362 2008-07-31
3749 2008-08-20 1,308,674,563 -1,006 51.03 2,564,333,362 2008-07-31
3750 2008-08-15 1,308,675,569 3,000 51.03 2,564,333,362 2008-07-31
3751 2008-08-14 1,308,672,569 -2,000 51.03 2,564,333,362 2008-07-31
3752 2008-08-13 1,308,674,569 -7,209 51.03 2,564,333,362 2008-07-31
3753 2008-08-12 1,308,681,778 -4,000 51.03 2,564,333,362 2008-07-31
3754 2008-08-11 1,308,685,778 107,000 51.03 2,564,333,362 2008-07-31
3755 2008-08-08 1,308,578,778 2,000 51.03 2,564,333,362 2008-07-31
3756 2008-08-07 1,308,576,778 -13,286 51.03 2,564,333,362 2008-07-31
3757 2008-08-05 1,308,590,064 -362 51.03 2,564,333,362 2008-07-31
3758 2008-07-31 1,308,590,426 -452 51.03 2,564,333,362 2008-07-31
3759 2008-07-30 1,308,590,878 20,000 51.03 2,564,333,362 2008-06-30
3760 2008-07-29 1,308,570,878 -52,560 51.03 2,564,333,362 2008-06-30
3761 2008-07-28 1,308,623,438 48,000 51.03 2,564,333,362 2008-06-30
3762 2008-07-25 1,308,575,438 -12,000 51.03 2,564,333,362 2008-06-30
3763 2008-07-24 1,308,587,438 -3,000 51.03 2,564,333,362 2008-06-30
3764 2008-07-23 1,308,590,438 -10,000 51.03 2,564,333,362 2008-06-30
3765 2008-07-22 1,308,600,438 -27,000 51.03 2,564,333,362 2008-06-30
3766 2008-07-21 1,308,627,438 17,000 51.03 2,564,333,362 2008-06-30
3767 2008-07-18 1,308,610,438 44,744 51.03 2,564,333,362 2008-06-30
3768 2008-07-17 1,308,565,694 20,000 51.03 2,564,333,362 2008-06-30
3769 2008-07-16 1,308,545,694 -95,056 51.03 2,564,333,362 2008-06-30
3770 2008-07-14 1,308,640,750 3,000 51.03 2,564,333,362 2008-06-30
3771 2008-07-11 1,308,637,750 9,988 51.03 2,564,333,362 2008-06-30
3772 2008-07-10 1,308,627,762 -208,845 51.03 2,564,333,362 2008-06-30
3773 2008-07-09 1,308,836,607 2,000 51.04 2,564,333,362 2008-06-30
3774 2008-07-08 1,308,834,607 146,000 51.04 2,564,333,362 2008-06-30
3775 2008-07-07 1,308,688,607 16,672 51.03 2,564,333,362 2008-06-30
3776 2008-07-04 1,308,671,935 150,000 51.03 2,564,333,362 2008-06-30
3777 2008-07-03 1,308,521,935 108,000 51.03 2,564,333,362 2008-06-30
3778 2008-07-02 1,308,413,935 99,457 51.02 2,564,333,362 2008-06-30
3779 2008-06-30 1,308,314,478 304,000 51.02 2,564,333,362 2008-06-30
3780 2008-06-27 1,308,010,478 -60,015 51.01 2,564,333,362 2008-05-31
3781 2008-06-26 1,308,070,493 -2,000 51.01 2,564,333,362 2008-05-31
3782 2008-06-24 1,308,072,493 1,000 51.01 2,564,333,362 2008-05-31
3783 2008-06-23 1,308,071,493 12,000 51.01 2,564,333,362 2008-05-31
3784 2008-06-20 1,308,059,493 -6,000 51.01 2,564,333,362 2008-05-31
3785 2008-06-17 1,308,065,493 34,006 51.01 2,564,333,362 2008-05-31
3786 2008-06-16 1,308,031,487 131,000 51.01 2,564,333,362 2008-05-31
3787 2008-06-13 1,307,900,487 14,000 51.00 2,564,333,362 2008-05-31
3788 2008-06-12 1,307,886,487 10,980 51.00 2,564,333,362 2008-05-31
3789 2008-06-11 1,307,875,507 -1,043 51.00 2,564,333,362 2008-05-31
3790 2008-06-10 1,307,876,550 -38,198 51.00 2,564,333,362 2008-05-31
3791 2008-06-06 1,307,914,748 298,564 51.00 2,564,333,362 2008-05-31
3792 2008-06-05 1,307,616,184 2,000 50.99 2,564,333,362 2008-05-31
3793 2008-06-04 1,307,614,184 406,000 50.99 2,564,333,362 2008-05-31
3794 2008-06-03 1,307,208,184 235,700 50.98 2,564,333,362 2008-05-31
3795 2008-06-02 1,306,972,484 209,000 50.97 2,564,333,362 2008-05-31
3796 2008-05-30 1,306,763,484 10,000 50.96 2,564,333,362 2008-04-30
3797 2008-05-29 1,306,753,484 4,900 50.96 2,564,333,362 2008-04-30
3798 2008-05-28 1,306,748,584 15,000 50.96 2,564,333,362 2008-04-30
3799 2008-05-27 1,306,733,584 -9,000 50.96 2,564,333,362 2008-04-30
3800 2008-05-26 1,306,742,584 -10,225 50.96 2,564,333,362 2008-04-30
3801 2008-05-23 1,306,752,809 -3,388 50.96 2,564,333,362 2008-04-30
3802 2008-05-22 1,306,756,197 -14,996 50.96 2,564,333,362 2008-04-30
3803 2008-05-21 1,306,771,193 -71,419 50.96 2,564,333,362 2008-04-30
3804 2008-05-20 1,306,842,612 1,748,877 50.96 2,564,333,362 2008-04-30
3805 2008-05-19 1,305,093,735 -33,000 50.89 2,564,333,362 2008-04-30
3806 2008-05-16 1,305,126,735 -34,240 50.90 2,564,333,362 2008-04-30
3807 2008-05-14 1,305,160,975 -15,000 50.90 2,564,333,362 2008-04-30
3808 2008-05-13 1,305,175,975 -5,000 50.90 2,564,333,362 2008-04-30
3809 2008-05-07 1,305,180,975 -11,205 50.90 2,564,333,362 2008-04-30
3810 2008-05-06 1,305,192,180 48,000 50.90 2,564,333,362 2008-04-30
3811 2008-05-05 1,305,144,180 -19,666 50.90 2,564,333,362 2008-04-30
3812 2008-05-02 1,305,163,846 -900 50.90 2,564,333,362 2008-04-30
3813 2008-04-30 1,305,164,746 -6,000 50.90 2,564,333,362 2008-04-30
3814 2008-04-25 1,305,170,746 -13,100 50.90 2,564,333,362 2008-03-31
3815 2008-04-24 1,305,183,846 6,000 50.90 2,564,333,362 2008-03-31
3816 2008-04-23 1,305,177,846 -6,200 50.90 2,564,333,362 2008-03-31
3817 2008-04-22 1,305,184,046 -12,310 50.90 2,564,333,362 2008-03-31
3818 2008-04-21 1,305,196,356 6,000 50.90 2,564,333,362 2008-03-31
3819 2008-04-16 1,305,190,356 -13,000 50.90 2,564,333,362 2008-03-31
3820 2008-04-15 1,305,203,356 41,000 50.90 2,564,333,362 2008-03-31
3821 2008-04-14 1,305,162,356 2,000 50.90 2,564,333,362 2008-03-31
3822 2008-04-11 1,305,160,356 4,000 50.90 2,564,333,362 2008-03-31
3823 2008-04-10 1,305,156,356 -5,500 50.90 2,564,333,362 2008-03-31
3824 2008-04-09 1,305,161,856 -48,000 50.90 2,564,333,362 2008-03-31
3825 2008-04-08 1,305,209,856 -3,403 50.90 2,564,333,362 2008-03-31
3826 2008-04-07 1,305,213,259 2,999 50.90 2,564,333,362 2008-03-31
3827 2008-04-03 1,305,210,260 -25,000 50.90 2,564,333,362 2008-03-31
3828 2008-04-02 1,305,235,260 -6,000 50.90 2,564,333,362 2008-03-31
3829 2008-04-01 1,305,241,260 14,000 50.90 2,564,333,362 2008-03-31
3830 2008-03-31 1,305,227,260 6,186 50.90 2,564,333,362 2008-03-31
3831 2008-03-28 1,305,221,074 -7,000 50.90 2,564,333,362 2008-02-29
3832 2008-03-27 1,305,228,074 -1,145 50.90 2,564,333,362 2008-02-29
3833 2008-03-26 1,305,229,219 327,000 50.90 2,564,333,362 2008-02-29
3834 2008-03-25 1,304,902,219 96,000 50.89 2,564,333,362 2008-02-29
3835 2008-03-20 1,304,806,219 -1 50.88 2,564,333,362 2008-02-29
3836 2008-03-19 1,304,806,220 3,164 50.88 2,564,333,362 2008-02-29
3837 2008-03-18 1,304,803,056 93,904 50.88 2,564,333,362 2008-02-29
3838 2008-03-17 1,304,709,152 1,118,000 50.88 2,564,333,362 2008-02-29
3839 2008-03-14 1,303,591,152 1,000 50.84 2,564,333,362 2008-02-29
3840 2008-03-13 1,303,590,152 304,000 50.84 2,564,333,362 2008-02-29
3841 2008-03-12 1,303,286,152 12,000 50.82 2,564,333,362 2008-02-29
3842 2008-03-11 1,303,274,152 15,000 50.82 2,564,333,362 2008-02-29
3843 2008-03-10 1,303,259,152 -6,000 50.82 2,564,333,362 2008-02-29
3844 2008-03-07 1,303,265,152 18,195 50.82 2,564,333,362 2008-02-29
3845 2008-03-06 1,303,246,957 20,500 50.82 2,564,333,362 2008-02-29
3846 2008-03-04 1,303,226,457 -3,250 50.82 2,564,333,362 2008-02-29
3847 2008-03-03 1,303,229,707 -1,000 50.82 2,564,333,362 2008-02-29
3848 2008-02-29 1,303,230,707 -1,900 50.82 2,564,333,362 2008-02-29
3849 2008-02-28 1,303,232,607 -11,000 50.82 2,564,333,362 2008-01-31
3850 2008-02-27 1,303,243,607 3,000 50.82 2,564,333,362 2008-01-31
3851 2008-02-26 1,303,240,607 -32,000 50.82 2,564,333,362 2008-01-31
3852 2008-02-25 1,303,272,607 5,000 50.82 2,564,333,362 2008-01-31
3853 2008-02-22 1,303,267,607 5,000 50.82 2,564,333,362 2008-01-31
3854 2008-02-21 1,303,262,607 -10,000 50.82 2,564,333,362 2008-01-31
3855 2008-02-20 1,303,272,607 -20,000 50.82 2,564,333,362 2008-01-31
3856 2008-02-19 1,303,292,607 -14,000 50.82 2,564,333,362 2008-01-31
3857 2008-02-18 1,303,306,607 17,000 50.82 2,564,333,362 2008-01-31
3858 2008-02-15 1,303,289,607 -51,470 50.82 2,564,333,362 2008-01-31
3859 2008-02-14 1,303,341,077 -22,786 50.83 2,564,333,362 2008-01-31
3860 2008-02-13 1,303,363,863 30,978 50.83 2,564,333,362 2008-01-31
3861 2008-02-12 1,303,332,885 -1,000 50.83 2,564,333,362 2008-01-31
3862 2008-02-06 1,303,333,885 -1,000 50.83 2,564,333,362 2008-01-31
3863 2008-02-05 1,303,334,885 -11,000 50.83 2,564,333,362 2008-01-31
3864 2008-02-04 1,303,345,885 1,000 50.83 2,564,333,362 2008-01-31
3865 2008-02-01 1,303,344,885 -8,000 50.83 2,564,333,362 2008-01-31
3866 2008-01-31 1,303,352,885 -9,993 50.83 2,564,333,362 2008-01-31
3867 2008-01-30 1,303,362,878 -2,000 50.83 2,564,333,362 2007-12-31
3868 2008-01-29 1,303,364,878 -20,808 50.83 2,564,333,362 2007-12-31
3869 2008-01-28 1,303,385,686 -1,000 50.83 2,564,333,362 2007-12-31
3870 2008-01-25 1,303,386,686 -4,679 50.83 2,564,333,362 2007-12-31
3871 2008-01-24 1,303,391,365 -16,838 50.83 2,564,333,362 2007-12-31
3872 2008-01-23 1,303,408,203 -14,000 50.83 2,564,333,362 2007-12-31
3873 2008-01-22 1,303,422,203 -2,500 50.83 2,564,333,362 2007-12-31
3874 2008-01-21 1,303,424,703 -56,599 50.83 2,564,333,362 2007-12-31
3875 2008-01-18 1,303,481,302 -4,126 50.83 2,564,333,362 2007-12-31
3876 2008-01-16 1,303,485,428 -4,053 50.83 2,564,333,362 2007-12-31
3877 2008-01-15 1,303,489,481 -3,000 50.83 2,564,333,362 2007-12-31
3878 2008-01-14 1,303,492,481 -8,800 50.83 2,564,333,362 2007-12-31
3879 2008-01-11 1,303,501,281 -6,129 50.83 2,564,333,362 2007-12-31
3880 2008-01-10 1,303,507,410 -2,804 50.83 2,564,333,362 2007-12-31
3881 2008-01-09 1,303,510,214 -12,000 50.83 2,564,333,362 2007-12-31
3882 2008-01-08 1,303,522,214 -5,283 50.83 2,564,333,362 2007-12-31
3883 2008-01-07 1,303,527,497 -19,993 50.83 2,564,333,362 2007-12-31
3884 2008-01-04 1,303,547,490 -2,000 50.83 2,564,333,362 2007-12-31
3885 2008-01-03 1,303,549,490 -57,329 50.83 2,564,333,362 2007-12-31
3886 2008-01-02 1,303,606,819 -28,133 50.84 2,564,333,362 2007-12-31
3887 2007-12-31 1,303,634,952 -4,040 50.84 2,564,333,362 2007-12-31
3888 2007-12-28 1,303,638,992 -5,000 50.84 2,564,333,362 2007-11-30
3889 2007-12-27 1,303,643,992 -9,000 50.84 2,564,333,362 2007-11-30
3890 2007-12-21 1,303,652,992 -73,000 50.84 2,564,333,362 2007-11-30
3891 2007-12-20 1,303,725,992 -5,000 50.84 2,564,333,362 2007-11-30
3892 2007-12-19 1,303,730,992 22,301 50.84 2,564,333,362 2007-11-30
3893 2007-12-18 1,303,708,691 -13,630 50.84 2,564,333,362 2007-11-30
3894 2007-12-17 1,303,722,321 -1,405 50.84 2,564,333,362 2007-11-30
3895 2007-12-14 1,303,723,726 -29,375 50.84 2,564,333,362 2007-11-30
3896 2007-12-13 1,303,753,101 -45,852 50.84 2,564,333,362 2007-11-30
3897 2007-12-12 1,303,798,953 8,000 50.84 2,564,333,362 2007-11-30
3898 2007-12-11 1,303,790,953 2,000 50.84 2,564,333,362 2007-11-30
3899 2007-12-10 1,303,788,953 -13,107 50.84 2,564,333,362 2007-11-30
3900 2007-12-07 1,303,802,060 -9,996 50.84 2,564,333,362 2007-11-30
3901 2007-12-06 1,303,812,056 -12,000 50.84 2,564,333,362 2007-11-30
3902 2007-12-05 1,303,824,056 -37,945 50.84 2,564,333,362 2007-11-30
3903 2007-12-04 1,303,862,001 -166,200 50.85 2,564,333,362 2007-11-30
3904 2007-12-03 1,304,028,201 -131,997 50.85 2,564,333,362 2007-11-30
3905 2007-11-30 1,304,160,198 72,251,000 50.86 2,564,333,362 2007-11-30
3906 2007-11-29 1,231,909,198 -16,799 49.44 2,491,833,362 2007-10-31
3907 2007-11-28 1,231,925,997 -14,000 49.44 2,491,833,362 2007-10-31
3908 2007-11-27 1,231,939,997 -10,100 49.44 2,491,833,362 2007-10-31
3909 2007-11-26 1,231,950,097 -2,992 49.44 2,491,833,362 2007-10-31
3910 2007-11-23 1,231,953,089 -10,570 49.44 2,491,833,362 2007-10-31
3911 2007-11-22 1,231,963,659 -1,000 49.44 2,491,833,362 2007-10-31
3912 2007-11-21 1,231,964,659 -37,000 49.44 2,491,833,362 2007-10-31
3913 2007-11-20 1,232,001,659 -2,085 49.44 2,491,833,362 2007-10-31
3914 2007-11-19 1,232,003,744 22,800 49.44 2,491,833,362 2007-10-31
3915 2007-11-16 1,231,980,944 31,665 49.44 2,491,833,362 2007-10-31
3916 2007-11-15 1,231,949,279 50,000 49.44 2,491,833,362 2007-10-31
3917 2007-11-14 1,231,899,279 27,700 49.44 2,491,833,362 2007-10-31
3918 2007-11-13 1,231,871,579 -10,913 49.44 2,491,833,362 2007-10-31
3919 2007-11-12 1,231,882,492 -8,400 49.44 2,491,833,362 2007-10-31
3920 2007-11-09 1,231,890,892 -14,000 49.44 2,491,833,362 2007-10-31
3921 2007-11-08 1,231,904,892 -11,000 49.44 2,491,833,362 2007-10-31
3922 2007-11-07 1,231,915,892 14,000 49.44 2,491,833,362 2007-10-31
3923 2007-11-06 1,231,901,892 -19,255 49.44 2,491,833,362 2007-10-31
3924 2007-11-05 1,231,921,147 -198,500 49.44 2,491,833,362 2007-10-31
3925 2007-11-02 1,232,119,647 -205,649 49.45 2,491,833,362 2007-10-31
3926 2007-11-01 1,232,325,296 -548,808 49.45 2,491,833,362 2007-10-31
3927 2007-10-31 1,232,874,104 -61,451 49.48 2,491,833,362 2007-10-31
3928 2007-10-30 1,232,935,555 -72,745,066 49.48 2,491,833,362 2007-09-30
3929 2007-10-29 1,305,680,621 -680,689 52.40 2,491,833,362 2007-09-30
3930 2007-10-26 1,306,361,310 -57,176 52.43 2,491,833,362 2007-09-30
3931 2007-10-25 1,306,418,486 -14,045 52.43 2,491,833,362 2007-09-30
3932 2007-10-24 1,306,432,531 -47,075 52.43 2,491,833,362 2007-09-30
3933 2007-10-23 1,306,479,606 -14,198 52.43 2,491,833,362 2007-09-30
3934 2007-10-22 1,306,493,804 -19,992 52.43 2,491,833,362 2007-09-30
3935 2007-10-18 1,306,513,796 5,000 52.43 2,491,833,362 2007-09-30
3936 2007-10-17 1,306,508,796 -294,941,043 52.43 2,491,833,362 2007-09-30
3937 2007-10-16 1,601,449,839 -6,300 64.27 2,491,833,362 2007-09-30
3938 2007-10-15 1,601,456,139 -1,284 64.27 2,491,833,362 2007-09-30
3939 2007-10-12 1,601,457,423 -11,000 64.27 2,491,833,362 2007-09-30
3940 2007-10-11 1,601,468,423 -47,863 64.27 2,491,833,362 2007-09-30
3941 2007-10-10 1,601,516,286 5,964 64.27 2,491,833,362 2007-09-30
3942 2007-10-09 1,601,510,322 -69,005 64.27 2,491,833,362 2007-09-30
3943 2007-10-08 1,601,579,327 -90,069 64.27 2,491,833,362 2007-09-30
3944 2007-10-05 1,601,669,396 -3,523 64.28 2,491,833,362 2007-09-30
3945 2007-10-04 1,601,672,919 -174,675 64.28 2,491,833,362 2007-09-30
3946 2007-10-03 1,601,847,594 -69,250 64.28 2,491,833,362 2007-09-30
3947 2007-10-02 1,601,916,844 -169,598 64.29 2,491,833,362 2007-09-30
3948 2007-09-28 1,602,086,442 -100,807 64.29 2,491,833,362 2007-08-31
3949 2007-09-27 1,602,187,249 -267,317 64.30 2,491,833,362 2007-08-31
3950 2007-09-25 1,602,454,566 -141,281 64.31 2,491,833,362 2007-08-31
3951 2007-09-24 1,602,595,847 -66,214 64.31 2,491,833,362 2007-08-31
3952 2007-09-21 1,602,662,061 -309,855 64.32 2,491,833,362 2007-08-31
3953 2007-09-20 1,602,971,916 -35,980 64.33 2,491,833,362 2007-08-31
3954 2007-09-19 1,603,007,896 -523,100 64.33 2,491,833,362 2007-08-31
3955 2007-09-18 1,603,530,996 -167,400 64.35 2,491,833,362 2007-08-31
3956 2007-09-17 1,603,698,396 -284,503 64.36 2,491,833,362 2007-08-31
3957 2007-09-14 1,603,982,899 -252,473 64.37 2,491,833,362 2007-08-31
3958 2007-09-13 1,604,235,372 -462,372 64.38 2,491,833,362 2007-08-31
3959 2007-09-12 1,604,697,744 -17,208 64.40 2,491,833,362 2007-08-31
3960 2007-09-10 1,604,714,952 -58,063 64.40 2,491,833,362 2007-08-31
3961 2007-09-07 1,604,773,015 -237,150 64.40 2,491,833,362 2007-08-31
3962 2007-09-06 1,605,010,165 -165,715 64.41 2,491,833,362 2007-08-31
3963 2007-09-05 1,605,175,880 -356,300 64.42 2,491,833,362 2007-08-31
3964 2007-09-04 1,605,532,180 -22,000 64.43 2,491,833,362 2007-08-31
3965 2007-09-03 1,605,554,180 -15,000 64.43 2,491,833,362 2007-08-31
3966 2007-08-31 1,605,569,180 -6,520 64.43 2,491,833,362 2007-08-31
3967 2007-08-30 1,605,575,700 -10,435 64.43 2,491,833,362 2007-07-31
3968 2007-08-29 1,605,586,135 -88,773 64.43 2,491,833,362 2007-07-31
3969 2007-08-28 1,605,674,908 -82,100 64.44 2,491,833,362 2007-07-31
3970 2007-08-27 1,605,757,008 -109,911 64.44 2,491,833,362 2007-07-31
3971 2007-08-24 1,605,866,919 -11,881 64.45 2,491,833,362 2007-07-31
3972 2007-08-23 1,605,878,800 4,000 64.45 2,491,833,362 2007-07-31
3973 2007-08-22 1,605,874,800 -1,010 64.45 2,491,833,362 2007-07-31
3974 2007-08-21 1,605,875,810 -37,121 64.45 2,491,833,362 2007-07-31
3975 2007-08-20 1,605,912,931 498,418 64.45 2,491,833,362 2007-07-31
3976 2007-08-17 1,605,414,513 -4,212 64.43 2,491,833,362 2007-07-31
3977 2007-08-16 1,605,418,725 -21,300 64.43 2,491,833,362 2007-07-31
3978 2007-08-15 1,605,440,025 -8,283 64.43 2,491,833,362 2007-07-31
3979 2007-08-14 1,605,448,308 -12,159 64.43 2,491,833,362 2007-07-31
3980 2007-08-13 1,605,460,467 20,000 64.43 2,491,833,362 2007-07-31
3981 2007-08-10 1,605,440,467 -8,852 64.43 2,491,833,362 2007-07-31
3982 2007-08-08 1,605,449,319 69,000 64.43 2,491,833,362 2007-07-31
3983 2007-08-07 1,605,380,319 -27,015 64.43 2,491,833,362 2007-07-31
3984 2007-08-06 1,605,407,334 -6,000 64.43 2,491,833,362 2007-07-31
3985 2007-08-01 1,605,413,334 487 64.43 2,491,833,362 2007-07-31
3986 2007-07-31 1,605,412,847 -300 64.43 2,491,833,362 2007-07-31
3987 2007-07-30 1,605,413,147 -14,134 64.43 2,491,833,362 2007-06-30
3988 2007-07-27 1,605,427,281 -68,350 64.43 2,491,833,362 2007-06-30
3989 2007-07-26 1,605,495,631 -115,399 64.43 2,491,833,362 2007-06-30
3990 2007-07-25 1,605,611,030 -40,758 64.43 2,491,833,362 2007-06-30
3991 2007-07-24 1,605,651,788 -101,760 64.44 2,491,833,362 2007-06-30
3992 2007-07-23 1,605,753,548 -18,000 64.44 2,491,833,362 2007-06-30
3993 2007-07-20 1,605,771,548 -7,000 64.44 2,491,833,362 2007-06-30
3994 2007-07-19 1,605,778,548 34,750 64.44 2,491,833,362 2007-06-30
3995 2007-07-18 1,605,743,798 1,102 64.44 2,491,833,362 2007-06-30
3996 2007-07-17 1,605,742,696 -49,000 64.44 2,491,833,362 2007-06-30
3997 2007-07-16 1,605,791,696 -5,358 64.44 2,491,833,362 2007-06-30
3998 2007-07-13 1,605,797,054 8,000 64.44 2,491,833,362 2007-06-30
3999 2007-07-12 1,605,789,054 -2,359 64.44 2,491,833,362 2007-06-30
4000 2007-07-11 1,605,791,413 -5,430 64.44 2,491,833,362 2007-06-30
4001 2007-07-10 1,605,796,843 -49,000 64.44 2,491,833,362 2007-06-30
4002 2007-07-09 1,605,845,843 -13,712 64.44 2,491,833,362 2007-06-30
4003 2007-07-06 1,605,859,555 -26,000 64.44 2,491,833,362 2007-06-30
4004 2007-07-05 1,605,885,555 -15,255 64.45 2,491,833,362 2007-06-30
4005 2007-07-03 1,605,900,810 494,176 64.45 2,491,833,362 2007-06-30
4006 2007-06-29 1,605,406,634 -14,800 64.43 2,491,833,362 2007-05-31
4007 2007-06-28 1,605,421,434 -67,221 64.43 2,491,833,362 2007-05-31
4008 2007-06-27 1,605,488,655 2,000 64.43 2,491,833,362 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top