SUN HUNG KAI PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 92.00 2025-08-15
2 2025-08-18 97.20 2025-08-14
3 2012-10-05 0 -294,730 0.00 2,615,736,044 0 113.3 2012-10-03
4 2012-10-04 294,730 -38,478 0.01 2,615,736,044 33,481,328 113.6 2012-09-28
5 2012-10-03 333,208 -93,860 0.01 2,615,736,044 37,685,825 113.1 2012-09-27
6 2012-09-28 427,068 -21,000 0.02 2,615,736,044 47,660,789 111.6 2012-09-26
7 2012-09-27 448,068 17,000 0.02 2,615,736,044 49,690,741 110.9 2012-09-25
8 2012-09-26 431,068 -62,530 0.02 2,615,736,044 48,365,830 112.2 2012-09-24
9 2012-09-25 493,598 20,000 0.02 2,615,736,044 54,690,658 110.8 2012-09-21
10 2012-09-24 473,598 -15,000 0.02 2,615,736,044 52,379,939 110.6 2012-09-20
11 2012-09-21 488,598 30,577 0.02 2,615,736,044 55,113,854 112.8 2012-09-19
12 2012-09-20 458,021 -8,271 0.02 2,615,736,044 51,802,175 113.1 2012-09-18
13 2012-09-19 466,292 29,308 0.02 2,615,736,044 52,597,738 112.8 2012-09-17
14 2012-09-18 436,984 369,180 0.02 2,615,736,044 48,854,811 111.8 2012-09-14
15 2012-09-17 67,804 -66,860 0.00 2,615,736,044 7,261,808 107.1 2012-09-13
16 2012-09-14 134,664 -76,201 0.01 2,615,736,044 14,314,783 106.3 2012-09-12
17 2012-09-13 210,865 1,000 0.01 2,615,736,044 22,056,479 104.6 2012-09-11
18 2012-09-12 209,865 -52,700 0.01 2,615,736,044 21,679,055 103.3 2012-09-10
19 2012-09-11 262,565 -31,800 0.01 2,615,736,044 27,017,939 102.9 2012-09-07
20 2012-09-10 294,365 37,440 0.01 2,615,736,044 29,465,937 100.1 2012-09-06
21 2012-09-07 256,925 17,911 0.01 2,615,736,044 25,820,963 100.5 2012-09-05
22 2012-09-06 239,014 32,000 0.01 2,615,736,044 24,212,118 101.3 2012-09-04
23 2012-09-05 207,014 -85,310 0.01 2,615,736,044 21,074,025 101.8 2012-09-03
24 2012-09-04 292,324 30,000 0.01 2,615,736,044 29,407,794 100.6 2012-08-31
25 2012-09-03 262,324 88,140 0.01 2,615,736,044 26,009,425 99.15 2012-08-30
26 2012-08-31 174,184 3,000 0.01 2,615,736,044 17,906,115 102.8 2012-08-29
27 2012-08-30 171,184 2,000 0.01 2,615,736,044 17,392,294 101.6 2012-08-28
28 2012-08-29 169,184 10,430 0.01 2,615,736,044 17,239,850 101.9 2012-08-27
29 2012-08-28 158,754 33,000 0.01 2,615,736,044 16,177,033 101.9 2012-08-24
30 2012-08-27 125,754 -111,000 0.00 2,615,736,044 12,952,662 103.0 2012-08-23
31 2012-08-24 236,754 -14,840 0.01 2,615,736,044 23,983,180 101.3 2012-08-22
32 2012-08-23 251,594 17,000 0.01 2,615,736,044 25,587,110 101.7 2012-08-21
33 2012-08-22 234,594 -3,110 0.01 2,615,736,044 23,858,210 101.7 2012-08-20
34 2012-08-21 237,704 -4,000 0.01 2,615,736,044 24,459,742 102.9 2012-08-17
35 2012-08-20 241,704 92,140 0.01 2,615,736,044 24,726,319 102.3 2012-08-16
36 2012-08-17 149,564 -345,000 0.01 2,615,736,044 15,509,787 103.7 2012-08-15
37 2012-08-16 494,564 389,000 0.02 2,615,736,044 52,324,871 105.8 2012-08-14
38 2012-08-15 105,564 -23,600 0.00 2,615,736,044 11,084,220 105.0 2012-08-13
39 2012-08-14 129,164 -18,000 0.00 2,615,736,044 13,161,812 101.9 2012-08-10
40 2012-08-13 147,164 -141,000 0.01 2,615,736,044 14,996,012 101.9 2012-08-09
41 2012-08-10 288,164 159,330 0.01 2,615,736,044 28,874,033 100.2 2012-08-08
42 2012-08-09 128,834 -17,600 0.00 2,615,736,044 12,806,100 99.40 2012-08-07
43 2012-08-08 146,434 47,810 0.01 2,615,736,044 14,533,575 99.25 2012-08-06
44 2012-08-07 98,624 53,200 0.00 2,615,736,044 9,561,597 96.95 2012-08-03
45 2012-08-06 45,424 3,140 0.00 2,615,736,044 4,406,128 97.00 2012-08-02
46 2012-08-03 42,284 -108,000 0.00 2,615,736,044 4,110,005 97.20 2012-08-01
47 2012-08-02 150,284 67,500 0.01 2,615,736,044 14,570,034 96.95 2012-07-31
48 2012-08-01 82,784 -110,229 0.00 2,615,736,044 7,967,960 96.25 2012-07-30
49 2012-07-30 193,013 30,000 0.01 2,615,736,044 18,143,222 94.00 2012-07-26
50 2012-07-27 163,013 -6,670 0.01 2,615,736,044 15,363,975 94.25 2012-07-25
51 2012-07-26 169,683 60,000 0.01 2,615,736,044 16,001,107 94.30 2012-07-24
52 2012-07-25 109,683 39,560 0.00 2,615,736,044 10,430,853 95.10 2012-07-23
53 2012-07-24 70,123 27,700 0.00 2,615,736,044 6,805,437 97.05 2012-07-20
54 2012-07-23 42,423 -25,860 0.00 2,615,736,044 4,110,789 96.90 2012-07-19
55 2012-07-20 68,283 -4,000 0.00 2,615,736,044 6,561,996 96.10 2012-07-18
56 2012-07-19 72,283 7,000 0.00 2,615,736,044 6,935,554 95.95 2012-07-17
57 2012-07-18 65,283 62,150 0.00 2,615,736,044 6,169,244 94.50 2012-07-16
58 2012-07-16 3,133 -40,000 0.00 2,615,736,044 298,888 95.40 2012-07-12
59 2012-07-13 43,133 -268,203 0.00 2,615,736,044 4,147,238 96.15 2012-07-11
60 2012-07-12 311,336 65,000 0.01 2,615,736,044 28,907,548 92.85 2012-07-10
61 2012-07-11 246,336 -24,060 0.01 2,615,736,044 22,983,149 93.30 2012-07-09
62 2012-07-10 270,396 -13,490 0.01 2,615,736,044 25,836,338 95.55 2012-07-06
63 2012-07-09 283,886 -34,274 0.01 2,615,736,044 26,770,450 94.30 2012-07-05
64 2012-07-06 318,160 -4,000 0.01 2,615,736,044 29,572,972 92.95 2012-07-04
65 2012-07-05 322,160 -94,100 0.01 2,615,736,044 29,783,692 92.45 2012-07-03
66 2012-07-04 416,260 72,000 0.02 2,615,736,044 37,942,099 91.15 2012-06-29
67 2012-07-03 344,260 132,000 0.01 2,615,736,044 31,017,826 90.10 2012-06-28
68 2012-06-29 212,260 167,775 0.01 2,615,736,044 19,167,078 90.30 2012-06-27
69 2012-06-28 44,485 -59,500 0.00 2,615,736,044 3,983,632 89.55 2012-06-26
70 2012-06-27 103,985 -79,476 0.00 2,615,736,044 9,301,458 89.45 2012-06-25
71 2012-06-26 183,461 11,000 0.01 2,615,736,044 16,364,721 89.20 2012-06-22
72 2012-06-25 172,461 3,140 0.01 2,615,736,044 15,461,129 89.65 2012-06-21
73 2012-06-22 169,321 94,000 0.01 2,615,736,044 15,230,424 89.95 2012-06-20
74 2012-06-21 75,321 1,000 0.00 2,615,736,044 6,778,890 90.00 2012-06-19
75 2012-06-20 74,321 19,550 0.00 2,615,736,044 6,718,618 90.40 2012-06-18
76 2012-06-19 54,771 36,000 0.00 2,615,736,044 4,940,344 90.20 2012-06-15
77 2012-06-18 18,771 -343 0.00 2,615,736,044 1,670,619 89.00 2012-06-14
78 2012-06-15 19,114 -12,958 0.00 2,615,736,044 1,704,969 89.20 2012-06-13
79 2012-06-14 32,072 8,631 0.00 2,615,736,044 2,867,237 89.40 2012-06-12
80 2012-06-13 23,441 10,600 0.00 2,615,736,044 2,067,496 88.20 2012-06-11
81 2012-06-12 12,841 -4,000 0.00 2,615,736,044 1,118,451 87.10 2012-06-08
82 2012-06-11 16,841 -62,000 0.00 2,615,736,044 1,489,586 88.45 2012-06-07
83 2012-06-08 78,841 18,820 0.00 2,615,736,044 6,941,950 88.05 2012-06-06
84 2012-06-07 60,021 -7,100 0.00 2,615,736,044 5,161,806 86.00 2012-06-05
85 2012-06-06 67,121 -25,000 0.00 2,615,736,044 5,799,254 86.40 2012-06-04
86 2012-06-04 92,121 -42,000 0.00 2,615,736,044 8,097,436 87.90 2012-05-31
87 2012-06-01 134,121 73,330 0.01 2,615,736,044 11,742,294 87.55 2012-05-30
88 2012-05-31 60,791 -161,100 0.00 2,615,736,044 5,407,359 88.95 2012-05-29
89 2012-05-30 221,891 -15,400 0.01 2,615,736,044 19,570,786 88.20 2012-05-28
90 2012-05-29 237,291 10,000 0.01 2,615,736,044 20,822,285 87.75 2012-05-25
91 2012-05-28 227,291 -2,000 0.01 2,615,736,044 19,899,327 87.55 2012-05-24
92 2012-05-25 229,291 -3,000 0.01 2,615,736,044 20,269,324 88.40 2012-05-23
93 2012-05-24 232,291 -5,000 0.01 2,615,736,044 20,685,514 89.05 2012-05-22
94 2012-05-23 237,291 -9,000 0.01 2,615,736,044 20,691,775 87.20 2012-05-21
95 2012-05-22 246,291 21,000 0.01 2,615,736,044 21,464,261 87.15 2012-05-18
96 2012-05-21 225,291 -3,000 0.01 2,615,736,044 19,780,550 87.80 2012-05-17
97 2012-05-18 228,291 -47,650 0.01 2,615,736,044 20,158,095 88.30 2012-05-16
98 2012-05-17 275,941 -55,000 0.01 2,615,736,044 24,627,734 89.25 2012-05-15
99 2012-05-16 330,941 -2,460 0.01 2,615,736,044 29,073,167 87.85 2012-05-14
100 2012-05-15 333,401 9,000 0.01 2,615,736,044 29,522,659 88.55 2012-05-11
101 2012-05-14 324,401 28,000 0.01 2,615,736,044 28,952,789 89.25 2012-05-10
102 2012-05-11 296,401 -12,600 0.01 2,615,736,044 26,616,810 89.80 2012-05-09
103 2012-05-10 309,001 103,600 0.01 2,615,736,044 27,501,089 89.00 2012-05-08
104 2012-05-09 205,401 109,980 0.01 2,615,736,044 18,537,440 90.25 2012-05-07
105 2012-05-08 95,421 28,120 0.00 2,615,736,044 8,835,985 92.60 2012-05-04
106 2012-05-07 67,301 -269,000 0.00 2,615,736,044 6,346,484 94.30 2012-05-03
107 2012-05-04 336,301 242,000 0.01 2,615,736,044 31,713,184 94.30 2012-05-02
108 2012-05-03 94,301 9,200 0.00 2,615,736,044 8,826,574 93.60 2012-04-30
109 2012-05-02 85,101 -79,000 0.00 2,615,736,044 7,990,984 93.90 2012-04-27
110 2012-04-30 164,101 -39,400 0.01 2,615,736,044 15,548,570 94.75 2012-04-26
111 2012-04-27 203,501 -6,000 0.01 2,615,736,044 19,251,195 94.60 2012-04-25
112 2012-04-26 209,501 9,000 0.01 2,615,185,352 19,839,745 94.70 2012-04-24
113 2012-04-25 200,501 -12,000 0.01 2,615,185,352 18,847,094 94.00 2012-04-23
114 2012-04-24 212,501 -39,000 0.01 2,615,185,352 19,953,844 93.90 2012-04-20
115 2012-04-23 251,501 51,801 0.01 2,615,185,352 23,603,369 93.85 2012-04-19
116 2012-04-20 199,700 -15,000 0.01 2,615,185,352 18,721,875 93.75 2012-04-18
117 2012-04-19 214,700 31,193 0.01 2,615,185,352 20,074,450 93.50 2012-04-17
118 2012-04-18 183,507 -5,160 0.01 2,615,185,352 17,341,412 94.50 2012-04-16
119 2012-04-17 188,667 21,351 0.01 2,615,185,352 18,102,599 95.95 2012-04-13
120 2012-04-16 167,316 22,420 0.01 2,615,185,352 15,928,483 95.20 2012-04-12
121 2012-04-13 144,896 -269,681 0.01 2,615,185,352 13,815,834 95.35 2012-04-11
122 2012-04-12 414,577 256,461 0.02 2,615,185,352 39,654,290 95.65 2012-04-10
123 2012-04-11 158,116 30,000 0.01 2,615,185,352 15,171,230 95.95 2012-04-05
124 2012-04-10 128,116 -51,000 0.00 2,615,185,352 12,331,165 96.25 2012-04-03
125 2012-04-05 179,116 -16,160 0.01 2,615,185,352 16,908,550 94.40 2012-04-02
126 2012-04-03 195,276 93,756 0.01 2,615,185,352 18,844,134 96.50 2012-03-30
127 2012-04-02 101,520 -32,000 0.00 2,615,185,352 11,278,872 111.1 2012-03-29
128 2012-03-30 133,520 -28,000 0.01 2,615,185,352 15,061,056 112.8 2012-03-28
129 2012-03-29 161,520 -4,000 0.01 2,615,185,352 18,348,672 113.6 2012-03-27
130 2012-03-28 165,520 19,000 0.01 2,615,185,352 18,058,232 109.1 2012-03-26
131 2012-03-27 146,520 48,000 0.01 2,615,185,352 15,677,640 107.0 2012-03-23
132 2012-03-26 98,520 -11,000 0.00 2,615,185,352 10,886,460 110.5 2012-03-22
133 2012-03-23 109,520 -8,000 0.00 2,615,185,352 12,167,672 111.1 2012-03-21
134 2012-03-22 117,520 21,000 0.00 2,615,185,352 13,279,760 113.0 2012-03-20
135 2012-03-21 96,520 200 0.00 2,615,185,352 11,177,016 115.8 2012-03-19
136 2012-03-20 96,320 21,860 0.00 2,615,185,352 11,327,232 117.6 2012-03-16
137 2012-03-19 74,460 -6,400 0.00 2,615,185,352 8,778,834 117.9 2012-03-15
138 2012-03-16 80,860 -152,000 0.00 2,615,185,352 9,492,964 117.4 2012-03-14
139 2012-03-15 232,860 -584,000 0.01 2,615,185,352 27,291,192 117.2 2012-03-13
140 2012-03-14 816,860 -10,152,000 0.03 2,615,185,352 94,265,644 115.4 2012-03-12
141 2012-03-13 10,968,860 3,995,000 0.42 2,615,185,352 1,281,162,848 116.8 2012-03-09
142 2012-03-12 6,973,860 6,926,000 0.27 2,615,185,352 811,757,304 116.4 2012-03-08
143 2012-03-09 47,860 -256,000 0.00 2,615,185,352 5,518,258 115.3 2012-03-07
144 2012-03-08 303,860 168,495 0.01 2,615,185,352 34,943,900 115.0 2012-03-06
145 2012-03-07 135,365 1,200 0.01 2,615,185,352 15,986,607 118.1 2012-03-05
146 2012-03-06 134,165 -18,140 0.01 2,615,185,352 15,965,635 119.0 2012-03-02
147 2012-03-05 152,305 -6,400 0.01 2,615,185,352 17,895,838 117.5 2012-03-01
148 2012-03-02 158,705 -3,076 0.01 2,615,185,352 18,949,377 119.4 2012-02-29
149 2012-03-01 161,781 85,000 0.01 2,615,185,352 19,478,432 120.4 2012-02-28
150 2012-02-29 76,781 17,000 0.00 2,615,185,352 9,014,089 117.4 2012-02-27
151 2012-02-28 59,781 -11,000 0.00 2,615,185,352 7,137,851 119.4 2012-02-24
152 2012-02-27 70,781 -28,000 0.00 2,615,185,352 8,458,330 119.5 2012-02-23
153 2012-02-24 98,781 7,000 0.00 2,615,185,352 11,784,573 119.3 2012-02-22
154 2012-02-23 91,781 50,000 0.00 2,615,185,352 11,004,542 119.9 2012-02-21
155 2012-02-22 41,781 25,900 0.00 2,615,185,352 4,976,117 119.1 2012-02-20
156 2012-02-21 15,881 -5,298 0.00 2,615,185,352 1,904,132 119.9 2012-02-17
157 2012-02-20 21,179 -3,400 0.00 2,615,185,352 2,516,065 118.8 2012-02-16
158 2012-02-17 24,579 -106,000 0.00 2,615,185,352 2,917,527 118.7 2012-02-15
159 2012-02-16 130,579 71,000 0.00 2,615,185,352 14,859,890 113.8 2012-02-14
160 2012-02-15 59,579 14,000 0.00 2,615,185,352 6,547,732 109.9 2012-02-13
161 2012-02-14 45,579 -35,000 0.00 2,615,185,352 5,000,016 109.7 2012-02-10
162 2012-02-13 80,579 13,000 0.00 2,615,185,352 8,871,748 110.1 2012-02-09
163 2012-02-10 67,579 -205,000 0.00 2,615,185,352 7,345,837 108.7 2012-02-08
164 2012-02-09 272,579 26,000 0.01 2,615,185,352 28,920,632 106.1 2012-02-07
165 2012-02-08 246,579 224,100 0.01 2,615,185,352 26,679,848 108.2 2012-02-06
166 2012-02-07 22,479 -247,209 0.00 2,615,185,352 2,463,698 109.6 2012-02-03
167 2012-02-06 269,688 20 0.01 2,615,185,352 29,395,992 109.0 2012-02-02
168 2012-02-03 269,668 -19,600 0.01 2,615,185,352 28,962,343 107.4 2012-02-01
169 2012-02-02 289,268 189,000 0.01 2,615,185,352 31,067,383 107.4 2012-01-31
170 2012-02-01 100,268 29,519 0.00 2,615,185,352 10,748,730 107.2 2012-01-30
171 2012-01-31 70,749 -4,719 0.00 2,615,185,352 7,761,165 109.7 2012-01-27
172 2012-01-30 75,468 -3,575 0.00 2,615,185,352 8,376,948 111.0 2012-01-26
173 2012-01-27 79,043 36,650 0.00 2,615,185,352 8,623,591 109.1 2012-01-20
174 2012-01-26 42,393 -305,598 0.00 2,615,185,352 4,574,205 107.9 2012-01-19
175 2012-01-20 347,991 -96,000 0.01 2,615,185,352 36,260,662 104.2 2012-01-18
176 2012-01-19 443,991 425,095 0.02 2,615,185,352 45,242,683 101.9 2012-01-17
177 2012-01-18 18,896 -4,900 0.00 2,570,039,181 1,897,158 100.4 2012-01-16
178 2012-01-17 23,796 -19,100 0.00 2,570,039,181 2,391,498 100.5 2012-01-13
179 2012-01-16 42,896 -22,000 0.00 2,570,039,181 4,266,007 99.45 2012-01-12
180 2012-01-13 64,896 15,707 0.00 2,570,039,181 6,427,949 99.05 2012-01-11
181 2012-01-12 49,189 -45,000 0.00 2,570,039,181 4,840,198 98.40 2012-01-10
182 2012-01-11 94,189 9,400 0.00 2,570,039,181 9,249,360 98.20 2012-01-09
183 2012-01-10 84,789 9,551 0.00 2,570,039,181 8,326,280 98.20 2012-01-06
184 2012-01-09 75,238 -6,000 0.00 2,570,039,181 7,448,562 99.00 2012-01-05
185 2012-01-06 81,238 -10,000 0.00 2,570,039,181 8,034,438 98.90 2012-01-04
186 2012-01-05 91,238 -13,610 0.00 2,570,039,181 9,069,057 99.40 2012-01-03
187 2012-01-04 104,848 1,200 0.00 2,570,039,181 10,206,953 97.35 2011-12-30
188 2012-01-03 103,648 10,000 0.00 2,570,039,181 10,198,963 98.40 2011-12-29
189 2011-12-30 93,648 -11,000 0.00 2,570,039,181 9,238,375 98.65 2011-12-28
190 2011-12-29 104,648 -7,000 0.00 2,570,039,181 10,213,645 97.60 2011-12-23
191 2011-12-28 111,648 -23,000 0.00 2,570,039,181 10,679,131 95.65 2011-12-22
192 2011-12-23 134,648 -34,000 0.01 2,570,039,181 12,805,025 95.10 2011-12-21
193 2011-12-22 168,648 -1,000 0.01 2,570,039,181 15,667,399 92.90 2011-12-20
194 2011-12-21 169,648 20,000 0.01 2,570,039,181 15,828,158 93.30 2011-12-19
195 2011-12-20 149,648 -33,000 0.01 2,570,039,181 14,029,500 93.75 2011-12-16
196 2011-12-19 182,648 -160,415 0.01 2,570,039,181 17,095,853 93.60 2011-12-15
197 2011-12-16 343,063 24,000 0.01 2,570,039,181 32,711,057 95.35 2011-12-14
198 2011-12-15 319,063 -912,000 0.01 2,570,039,181 30,741,720 96.35 2011-12-13
199 2011-12-14 1,231,063 -15,520,000 0.05 2,570,039,181 118,243,601 96.05 2011-12-12
200 2011-12-13 16,751,063 8,072,200 0.65 2,570,039,181 1,649,142,152 98.45 2011-12-09
201 2011-12-12 8,678,863 6,930,000 0.34 2,570,039,181 865,282,641 99.70 2011-12-08
202 2011-12-09 1,748,863 976,360 0.07 2,570,039,181 173,137,437 99.00 2011-12-07
203 2011-12-08 772,503 491,130 0.03 2,570,039,181 74,585,165 96.55 2011-12-06
204 2011-12-07 281,373 -4,000 0.01 2,570,039,181 27,138,426 96.45 2011-12-05
205 2011-12-06 285,373 -17,107 0.01 2,570,039,181 27,467,151 96.25 2011-12-02
206 2011-12-05 302,480 90,927 0.01 2,570,039,181 29,189,320 96.50 2011-12-01
207 2011-12-02 211,553 20,000 0.01 2,570,039,181 19,716,740 93.20 2011-11-30
208 2011-12-01 191,553 -293,000 0.01 2,570,039,181 18,360,355 95.85 2011-11-29
209 2011-11-30 484,553 186,000 0.02 2,570,039,181 45,984,080 94.90 2011-11-28
210 2011-11-29 298,553 -33,000 0.01 2,570,039,181 27,257,889 91.30 2011-11-25
211 2011-11-28 331,553 -39,000 0.01 2,570,039,181 30,519,454 92.05 2011-11-24
212 2011-11-25 370,553 -18,000 0.01 2,570,039,181 34,276,153 92.50 2011-11-23
213 2011-11-24 388,553 -16,800 0.02 2,570,039,181 37,009,673 95.25 2011-11-22
214 2011-11-23 405,353 33,000 0.02 2,570,039,181 38,265,323 94.40 2011-11-21
215 2011-11-22 372,353 -16,800 0.01 2,570,039,181 35,820,359 96.20 2011-11-18
216 2011-11-21 389,153 -21,482 0.02 2,570,039,181 37,825,672 97.20 2011-11-17
217 2011-11-18 410,635 163,200 0.02 2,570,039,181 40,427,016 98.45 2011-11-16
218 2011-11-17 247,435 -45,000 0.01 2,570,039,181 24,891,961 100.6 2011-11-15
219 2011-11-16 292,435 36,200 0.01 2,570,039,181 29,828,370 102.0 2011-11-14
220 2011-11-15 256,235 81,948 0.01 2,570,039,181 25,828,488 100.8 2011-11-11
221 2011-11-14 174,287 46,200 0.01 2,570,039,181 17,585,558 100.9 2011-11-10
222 2011-11-11 128,087 -10,600 0.00 2,570,039,181 13,705,309 107.0 2011-11-09
223 2011-11-10 138,687 8,000 0.01 2,570,039,181 14,645,347 105.6 2011-11-08
224 2011-11-09 130,687 2,300 0.01 2,570,039,181 13,970,440 106.9 2011-11-07
225 2011-11-08 128,387 -60,000 0.00 2,570,039,181 13,763,086 107.2 2011-11-04
226 2011-11-07 188,387 115,000 0.01 2,570,039,181 19,516,893 103.6 2011-11-03
227 2011-11-04 73,387 7,000 0.00 2,570,039,181 7,859,748 107.1 2011-11-02
228 2011-11-03 66,387 2,000 0.00 2,570,039,181 6,944,080 104.6 2011-11-01
229 2011-11-02 64,387 -2,000 0.00 2,570,039,181 6,979,551 108.4 2011-10-31
230 2011-11-01 66,387 -202,000 0.00 2,570,039,181 7,276,015 109.6 2011-10-28
231 2011-10-31 268,387 -29,000 0.01 2,570,039,181 28,475,861 106.1 2011-10-27
232 2011-10-28 297,387 74,000 0.01 2,570,039,181 30,601,122 102.9 2011-10-26
233 2011-10-27 223,387 -56,000 0.01 2,570,039,181 23,276,925 104.2 2011-10-25
234 2011-10-26 279,387 -126,800 0.01 2,570,039,181 28,972,432 103.7 2011-10-24
235 2011-10-24 406,187 -20,000 0.02 2,570,039,181 39,481,376 97.20 2011-10-20
236 2011-10-21 426,187 25,000 0.02 2,570,039,181 42,320,369 99.30 2011-10-19
237 2011-10-20 401,187 -608,000 0.02 2,570,039,181 39,095,673 97.45 2011-10-18
238 2011-10-19 1,009,187 5,000 0.04 2,570,039,181 103,542,586 102.6 2011-10-17
239 2011-10-18 1,004,187 72,000 0.04 2,570,039,181 103,029,586 102.6 2011-10-14
240 2011-10-17 932,187 -31,000 0.04 2,570,039,181 95,735,605 102.7 2011-10-13
241 2011-10-14 963,187 -2,000 0.04 2,570,039,181 95,018,398 98.65 2011-10-12
242 2011-10-13 965,187 75,000 0.04 2,570,039,181 93,092,286 96.45 2011-10-11
243 2011-10-12 890,187 -39,200 0.03 2,570,039,181 85,057,368 95.55 2011-10-10
244 2011-10-11 929,387 179,600 0.04 2,570,039,181 87,315,909 93.95 2011-10-07
245 2011-10-10 749,787 -46,000 0.03 2,570,039,181 69,205,340 92.30 2011-10-06
246 2011-10-07 795,787 -97,280 0.03 2,570,039,181 68,278,525 85.80 2011-10-04
247 2011-10-06 893,067 -60,656 0.03 2,570,039,181 79,393,656 88.90 2011-10-03
248 2011-10-04 953,723 741,000 0.04 2,570,039,181 86,264,245 90.45 2011-09-30
249 2011-10-03 212,723 27,000 0.01 2,570,039,181 19,634,333 92.30 2011-09-28
250 2011-09-30 185,723 -32,000 0.01 2,570,039,181 17,272,239 93.00 2011-09-27
251 2011-09-28 217,723 -3,600 0.01 2,570,039,181 19,660,387 90.30 2011-09-26
252 2011-09-27 221,323 120,930 0.01 2,570,039,181 20,693,701 93.50 2011-09-23
253 2011-09-26 100,393 -10,805 0.00 2,570,039,181 9,677,885 96.40 2011-09-22
254 2011-09-23 111,198 5,000 0.00 2,570,039,181 11,253,238 101.2 2011-09-21
255 2011-09-22 106,198 34,000 0.00 2,570,039,181 10,810,956 101.8 2011-09-20
256 2011-09-21 72,198 22,400 0.00 2,570,039,181 7,284,778 100.9 2011-09-19
257 2011-09-20 49,798 -25,415 0.00 2,570,039,181 5,139,154 103.2 2011-09-16
258 2011-09-19 75,213 2,000 0.00 2,570,039,181 7,701,811 102.4 2011-09-15
259 2011-09-16 73,213 10,000 0.00 2,570,039,181 7,387,192 100.9 2011-09-14
260 2011-09-15 63,213 -54,200 0.00 2,570,039,181 6,397,156 101.2 2011-09-12
261 2011-09-14 117,413 -8,800 0.00 2,570,039,181 12,222,693 104.1 2011-09-09
262 2011-09-12 126,213 -15,000 0.00 2,570,039,181 13,264,986 105.1 2011-09-08
263 2011-09-09 141,213 -2,640 0.01 2,570,039,181 14,855,608 105.2 2011-09-07
264 2011-09-08 143,853 55,000 0.01 2,570,039,181 14,989,483 104.2 2011-09-06
265 2011-09-07 88,853 -4,000 0.00 2,570,039,181 9,240,712 104.0 2011-09-05
266 2011-09-06 92,853 -17,350 0.00 2,570,039,181 9,953,842 107.2 2011-09-02
267 2011-09-05 110,203 40,000 0.00 2,570,039,181 12,067,229 109.5 2011-09-01
268 2011-09-02 70,203 35,000 0.00 2,570,039,181 7,701,269 109.7 2011-08-31
269 2011-09-01 35,203 -228,296 0.00 2,570,039,181 3,801,924 108.0 2011-08-30
270 2011-08-31 263,499 -19,000 0.01 2,570,039,181 27,904,544 105.9 2011-08-29
271 2011-08-30 282,499 -73,000 0.01 2,570,039,181 29,521,146 104.5 2011-08-26
272 2011-08-29 355,499 7,000 0.01 2,570,039,181 37,469,595 105.4 2011-08-25
273 2011-08-26 348,499 25,000 0.01 2,570,039,181 36,348,446 104.3 2011-08-24
274 2011-08-25 323,499 76,000 0.01 2,570,039,181 33,837,995 104.6 2011-08-23
275 2011-08-24 247,499 12,200 0.01 2,570,039,181 25,442,897 102.8 2011-08-22
276 2011-08-23 235,299 -211,000 0.01 2,570,039,181 23,976,968 101.9 2011-08-19
277 2011-08-22 446,299 39,200 0.02 2,570,039,181 46,459,726 104.1 2011-08-18
278 2011-08-19 407,099 -3,000 0.02 2,570,039,181 42,826,815 105.2 2011-08-17
279 2011-08-18 410,099 18,000 0.02 2,570,039,181 43,757,563 106.7 2011-08-16
280 2011-08-17 392,099 -20,000 0.02 2,570,039,181 42,229,062 107.7 2011-08-15
281 2011-08-16 412,099 6,500 0.02 2,570,039,181 43,311,605 105.1 2011-08-12
282 2011-08-15 405,599 -40,000 0.02 2,570,039,181 42,831,254 105.6 2011-08-11
283 2011-08-12 445,599 -86,000 0.02 2,570,039,181 47,679,093 107.0 2011-08-10
284 2011-08-11 531,599 229,890 0.02 2,570,039,181 55,605,255 104.6 2011-08-09
285 2011-08-10 301,709 -6,160 0.01 2,570,039,181 32,916,452 109.1 2011-08-08
286 2011-08-09 307,869 60,200 0.01 2,570,039,181 34,111,885 110.8 2011-08-05
287 2011-08-08 247,669 47,900 0.01 2,570,039,181 28,556,236 115.3 2011-08-04
288 2011-08-05 199,769 96,000 0.01 2,570,039,181 23,173,204 116.0 2011-08-03
289 2011-08-04 103,769 27,000 0.00 2,570,039,181 12,244,742 118.0 2011-08-02
290 2011-08-03 76,769 -53,000 0.00 2,570,039,181 9,196,926 119.8 2011-08-01
291 2011-08-02 129,769 52,000 0.01 2,570,039,181 15,390,603 118.6 2011-07-29
292 2011-08-01 77,769 -140,000 0.00 2,570,039,181 9,153,411 117.7 2011-07-28
293 2011-07-29 217,769 98,000 0.01 2,570,039,181 25,435,419 116.8 2011-07-27
294 2011-07-28 119,769 -497,600 0.00 2,570,039,181 13,977,042 116.7 2011-07-26
295 2011-07-27 617,369 43,000 0.02 2,570,039,181 71,244,383 115.4 2011-07-25
296 2011-07-26 574,369 -16,800 0.02 2,570,039,181 66,454,493 115.7 2011-07-22
297 2011-07-25 591,169 52,000 0.02 2,570,039,181 67,688,851 114.5 2011-07-21
298 2011-07-22 539,169 175,000 0.02 2,570,039,181 61,896,601 114.8 2011-07-20
299 2011-07-21 364,169 68,000 0.01 2,570,039,181 41,478,849 113.9 2011-07-19
300 2011-07-20 296,169 -18,600 0.01 2,570,039,181 33,704,032 113.8 2011-07-18
301 2011-07-19 314,769 28,000 0.01 2,570,039,181 36,009,574 114.4 2011-07-15
302 2011-07-18 286,769 22,000 0.01 2,570,039,181 32,921,081 114.8 2011-07-14
303 2011-07-15 264,769 -5,000 0.01 2,570,039,181 30,342,527 114.6 2011-07-13
304 2011-07-14 269,769 83,000 0.01 2,570,039,181 30,780,643 114.1 2011-07-12
305 2011-07-13 186,769 104,200 0.01 2,570,039,181 21,758,589 116.5 2011-07-11
306 2011-07-12 82,569 -34,000 0.00 2,570,039,181 9,767,913 118.3 2011-07-08
307 2011-07-11 116,569 -50,280 0.00 2,570,039,181 13,603,602 116.7 2011-07-07
308 2011-07-08 166,849 85,000 0.01 2,570,039,181 19,421,224 116.4 2011-07-06
309 2011-07-07 81,849 -148,000 0.00 2,570,039,181 9,584,518 117.1 2011-07-05
310 2011-07-06 229,849 -14,000 0.01 2,570,039,181 26,662,484 116.0 2011-07-04
311 2011-07-05 243,849 57,000 0.01 2,570,039,181 27,628,092 113.3 2011-06-30
312 2011-07-04 186,849 -205,000 0.01 2,570,039,181 20,702,869 110.8 2011-06-29
313 2011-06-30 391,849 249,000 0.02 2,570,039,181 43,103,390 110.0 2011-06-28
314 2011-06-29 142,849 -91,394 0.01 2,570,039,181 15,770,530 110.4 2011-06-27
315 2011-06-28 234,243 23,000 0.01 2,570,039,181 26,071,246 111.3 2011-06-24
316 2011-06-27 211,243 29,000 0.01 2,570,039,181 23,109,984 109.4 2011-06-23
317 2011-06-24 182,243 18,200 0.01 2,570,039,181 19,664,020 107.9 2011-06-22
318 2011-06-23 164,043 -5,722 0.01 2,570,039,181 17,880,687 109.0 2011-06-21
319 2011-06-22 169,765 -99,700 0.01 2,570,039,181 18,487,409 108.9 2011-06-20
320 2011-06-21 269,465 38,000 0.01 2,570,039,181 29,937,562 111.1 2011-06-17
321 2011-06-20 231,465 -29,000 0.01 2,570,039,181 26,178,692 113.1 2011-06-16
322 2011-06-16 260,465 2,000 0.01 2,570,039,181 29,666,964 113.9 2011-06-14
323 2011-06-15 258,465 98,200 0.01 2,570,039,181 29,258,238 113.2 2011-06-13
324 2011-06-14 160,265 -64,000 0.01 2,570,039,181 18,270,210 114.0 2011-06-10
325 2011-06-13 224,265 -384,200 0.01 2,570,039,181 26,104,446 116.4 2011-06-09
326 2011-06-10 608,465 133,000 0.02 2,570,039,181 70,581,940 116.0 2011-06-08
327 2011-06-09 475,465 81,860 0.02 2,570,039,181 55,486,766 116.7 2011-06-07
328 2011-06-08 393,605 94,600 0.02 2,570,039,181 45,973,064 116.8 2011-06-03
329 2011-06-07 299,005 18,000 0.01 2,570,039,181 35,641,396 119.2 2011-06-02
330 2011-06-03 281,005 78,000 0.01 2,570,039,181 33,861,103 120.5 2011-06-01
331 2011-06-02 203,005 28,000 0.01 2,570,039,181 24,583,906 121.1 2011-05-31
332 2011-06-01 175,005 3,000 0.01 2,570,039,181 20,825,595 119.0 2011-05-30
333 2011-05-31 172,005 -55,000 0.01 2,570,039,181 20,434,194 118.8 2011-05-27
334 2011-05-30 227,005 -59,700 0.01 2,570,039,181 26,695,788 117.6 2011-05-26
335 2011-05-27 286,705 -8,000 0.01 2,570,039,181 33,888,531 118.2 2011-05-25
336 2011-05-26 294,705 -12,000 0.01 2,570,039,181 34,834,131 118.2 2011-05-24
337 2011-05-25 306,705 108,000 0.01 2,570,039,181 36,252,531 118.2 2011-05-23
338 2011-05-24 198,705 109,900 0.01 2,570,039,181 23,963,823 120.6 2011-05-20
339 2011-05-23 88,805 -131,000 0.00 2,570,039,181 10,763,166 121.2 2011-05-19
340 2011-05-20 219,805 -16,400 0.01 2,570,039,181 26,112,834 118.8 2011-05-18
341 2011-05-19 236,205 84,000 0.01 2,570,039,181 27,990,293 118.5 2011-05-17
342 2011-05-17 152,205 35,000 0.01 2,570,039,181 18,523,349 121.7 2011-05-13
343 2011-05-16 117,205 -400 0.00 2,570,039,181 14,123,203 120.5 2011-05-12
344 2011-05-13 117,605 -59,000 0.00 2,570,039,181 14,206,684 120.8 2011-05-11
345 2011-05-12 176,605 -85,940 0.01 2,570,039,181 21,280,903 120.5 2011-05-09
346 2011-05-11 262,545 -81,200 0.01 2,570,039,181 31,452,891 119.8 2011-05-06
347 2011-05-09 343,745 -8,000 0.01 2,570,039,181 41,386,898 120.4 2011-05-05
348 2011-05-06 351,745 8,000 0.01 2,570,039,181 42,314,924 120.3 2011-05-04
349 2011-05-05 343,745 75,000 0.01 2,570,039,181 41,661,894 121.2 2011-05-03
350 2011-05-04 268,745 20,000 0.01 2,570,039,181 32,598,769 121.3 2011-04-29
351 2011-05-03 248,745 -2,000 0.01 2,570,039,181 30,247,392 121.6 2011-04-28
352 2011-04-29 250,745 -61,185 0.01 2,570,039,181 30,540,741 121.8 2011-04-27
353 2011-04-28 311,930 -88,600 0.01 2,570,039,181 38,055,460 122.0 2011-04-26
354 2011-04-27 400,530 -18,900 0.02 2,570,039,181 48,784,554 121.8 2011-04-21
355 2011-04-26 419,430 17,000 0.02 2,570,039,181 51,212,403 122.1 2011-04-20
356 2011-04-21 402,430 59,361 0.02 2,570,039,181 48,935,488 121.6 2011-04-19
357 2011-04-20 343,069 23,877 0.01 2,570,039,181 42,266,101 123.2 2011-04-18
358 2011-04-19 319,192 -17,000 0.01 2,570,039,181 39,994,758 125.3 2011-04-15
359 2011-04-18 336,192 -15,000 0.01 2,570,039,181 42,696,384 127.0 2011-04-14
360 2011-04-15 351,192 21,000 0.01 2,570,039,181 44,179,954 125.8 2011-04-13
361 2011-04-14 330,192 86,500 0.01 2,570,039,181 41,472,115 125.6 2011-04-12
362 2011-04-13 243,692 -1,800 0.01 2,570,039,181 31,119,468 127.7 2011-04-11
363 2011-04-12 245,492 -5,100 0.01 2,570,039,181 31,472,074 128.2 2011-04-08
364 2011-04-11 250,592 -73,320 0.01 2,570,039,181 31,900,362 127.3 2011-04-07
365 2011-04-08 323,912 69,000 0.01 2,570,039,181 41,655,083 128.6 2011-04-06
366 2011-04-07 254,912 -11,540 0.01 2,570,039,181 32,399,315 127.1 2011-04-04
367 2011-04-06 266,452 -150,550 0.01 2,570,039,181 33,386,436 125.3 2011-04-01
368 2011-04-04 417,002 17,000 0.02 2,570,039,181 51,374,646 123.2 2011-03-31
369 2011-04-01 400,002 -181,000 0.02 2,570,039,181 49,120,246 122.8 2011-03-30
370 2011-03-31 581,002 52,000 0.02 2,570,039,181 70,126,941 120.7 2011-03-29
371 2011-03-30 529,002 42,000 0.02 2,570,039,181 63,797,641 120.6 2011-03-28
372 2011-03-29 487,002 -11,000 0.02 2,570,039,181 58,781,141 120.7 2011-03-25
373 2011-03-28 498,002 -4,937 0.02 2,570,039,181 59,361,838 119.2 2011-03-24
374 2011-03-25 502,939 26,937 0.02 2,570,039,181 60,000,623 119.3 2011-03-23
375 2011-03-24 476,002 51,000 0.02 2,570,039,181 56,929,839 119.6 2011-03-22
376 2011-03-23 425,002 9,000 0.02 2,570,039,181 51,297,741 120.7 2011-03-21
377 2011-03-22 416,002 -145,000 0.02 2,570,039,181 49,379,437 118.7 2011-03-18
378 2011-03-21 561,002 30,000 0.02 2,570,039,181 66,422,637 118.4 2011-03-17
379 2011-03-18 531,002 -149,000 0.02 2,570,039,181 63,932,641 120.4 2011-03-16
380 2011-03-17 680,002 124,000 0.03 2,570,039,181 80,648,237 118.6 2011-03-15
381 2011-03-16 556,002 -556,000 0.02 2,570,039,181 68,277,046 122.8 2011-03-14
382 2011-03-15 1,112,002 296,000 0.04 2,570,039,181 138,444,249 124.5 2011-03-11
383 2011-03-14 816,002 32,000 0.03 2,570,039,181 103,958,655 127.4 2011-03-10
384 2011-03-11 784,002 339,000 0.03 2,570,039,181 100,509,056 128.2 2011-03-09
385 2011-03-10 445,002 -854,000 0.02 2,570,039,181 56,648,755 127.3 2011-03-08
386 2011-03-09 1,299,002 64,490 0.05 2,570,039,181 162,635,050 125.2 2011-03-07
387 2011-03-08 1,234,512 -83,000 0.05 2,570,039,181 156,536,122 126.8 2011-03-04
388 2011-03-07 1,317,512 -79,000 0.05 2,570,039,181 166,138,263 126.1 2011-03-03
389 2011-03-04 1,396,512 364,954 0.05 2,570,039,181 174,703,651 125.1 2011-03-02
390 2011-03-03 1,031,558 -1,163,150 0.04 2,570,039,181 132,142,580 128.1 2011-03-01
391 2011-03-02 2,194,708 -164,260 0.09 2,570,039,181 276,094,266 125.8 2011-02-28
392 2011-03-01 2,358,968 1,561,250 0.09 2,570,039,181 293,219,722 124.3 2011-02-25
393 2011-02-28 797,718 -138,000 0.03 2,570,039,181 96,842,965 121.4 2011-02-24
394 2011-02-25 935,718 121,367 0.04 2,570,039,181 113,221,878 121.0 2011-02-23
395 2011-02-24 814,351 -230,200 0.03 2,570,039,181 99,187,952 121.8 2011-02-22
396 2011-02-23 1,044,551 33,000 0.04 2,570,039,181 130,359,965 124.8 2011-02-21
397 2011-02-22 1,011,551 -124,300 0.04 2,570,039,181 126,241,565 124.8 2011-02-18
398 2011-02-21 1,135,851 141,000 0.04 2,570,039,181 140,164,013 123.4 2011-02-17
399 2011-02-18 994,851 -530,000 0.04 2,570,039,181 123,858,950 124.5 2011-02-16
400 2011-02-17 1,524,851 159,000 0.06 2,570,039,181 189,691,464 124.4 2011-02-15
401 2011-02-16 1,365,851 -164,700 0.05 2,570,039,181 172,097,226 126.0 2011-02-14
402 2011-02-15 1,530,551 -83,000 0.06 2,570,039,181 189,482,214 123.8 2011-02-11
403 2011-02-14 1,613,551 223,400 0.06 2,570,039,181 196,853,222 122.0 2011-02-10
404 2011-02-11 1,390,151 284,555 0.05 2,570,039,181 172,795,769 124.3 2011-02-09
405 2011-02-10 1,105,596 322,000 0.04 2,570,039,181 140,742,371 127.3 2011-02-08
406 2011-02-09 783,596 109,860 0.03 2,570,039,181 102,024,199 130.2 2011-02-07
407 2011-02-08 673,736 -134,000 0.03 2,570,039,181 87,316,186 129.6 2011-02-01
408 2011-02-07 807,736 283,000 0.03 2,570,039,181 105,005,680 130.0 2011-01-31
409 2011-02-01 524,736 -68,000 0.02 2,570,039,181 69,317,626 132.1 2011-01-28
410 2011-01-31 592,736 -10,000 0.02 2,570,039,181 78,952,435 133.2 2011-01-27
411 2011-01-28 602,736 164,000 0.02 2,570,039,181 81,128,266 134.6 2011-01-26
412 2011-01-27 438,736 -30,000 0.02 2,570,039,181 59,273,234 135.1 2011-01-25
413 2011-01-26 468,736 -3,600 0.02 2,570,039,181 62,904,371 134.2 2011-01-24
414 2011-01-25 472,336 59,000 0.02 2,570,039,181 63,812,594 135.1 2011-01-21
415 2011-01-24 413,336 280,000 0.02 2,570,039,181 56,255,030 136.1 2011-01-20
416 2011-01-21 133,336 47,000 0.01 2,570,039,181 18,440,369 138.3 2011-01-19
417 2011-01-20 86,336 -230,000 0.00 2,570,039,181 11,983,437 138.8 2011-01-18
418 2011-01-19 316,336 19,000 0.01 2,570,039,181 43,306,398 136.9 2011-01-17
419 2011-01-18 297,336 -31,000 0.01 2,570,039,181 40,616,098 136.6 2011-01-14
420 2011-01-17 328,336 75,000 0.01 2,570,039,181 44,850,698 136.6 2011-01-13
421 2011-01-14 253,336 25,000 0.01 2,570,039,181 35,112,370 138.6 2011-01-12
422 2011-01-13 228,336 -52,000 0.01 2,570,039,181 31,533,202 138.1 2011-01-11
423 2011-01-12 280,336 -13,000 0.01 2,570,039,181 38,209,797 136.3 2011-01-10
424 2011-01-11 293,336 120,000 0.01 2,570,039,181 40,099,031 136.7 2011-01-07
425 2011-01-10 173,336 -35,000 0.01 2,570,039,181 24,024,370 138.6 2011-01-06
426 2011-01-07 208,336 -157,000 0.01 2,570,039,181 28,271,195 135.7 2011-01-05
427 2011-01-06 365,336 -160,100 0.01 2,570,039,181 48,662,755 133.2 2011-01-04
428 2011-01-05 525,436 71,800 0.02 2,570,039,181 69,042,290 131.4 2011-01-03
429 2011-01-04 453,636 304,000 0.02 2,570,039,181 58,292,226 128.5 2010-12-30
430 2011-01-03 149,636 16,000 0.01 2,570,039,181 19,362,898 129.4 2010-12-29
431 2010-12-30 133,636 35,000 0.01 2,570,039,181 17,038,590 127.5 2010-12-28
432 2010-12-29 98,636 -5,000 0.00 2,570,039,181 12,714,180 128.9 2010-12-23
433 2010-12-28 103,636 22,400 0.00 2,570,039,181 13,472,680 130.0 2010-12-22
434 2010-12-23 81,236 -106,000 0.00 2,570,039,181 10,511,938 129.4 2010-12-21
435 2010-12-22 187,236 -17,000 0.01 2,570,039,181 23,816,419 127.2 2010-12-20
436 2010-12-21 204,236 3,000 0.01 2,570,039,181 25,774,583 126.2 2010-12-17
437 2010-12-20 201,236 -387,000 0.01 2,570,039,181 25,536,848 126.9 2010-12-16
438 2010-12-17 588,236 -29,000 0.02 2,570,039,181 75,823,620 128.9 2010-12-15
439 2010-12-16 617,236 2,000 0.02 2,570,039,181 81,722,046 132.4 2010-12-14
440 2010-12-15 615,236 -17,000 0.02 2,570,039,181 81,026,581 131.7 2010-12-13
441 2010-12-14 632,236 49,000 0.02 2,570,039,181 82,064,233 129.8 2010-12-10
442 2010-12-13 583,236 -122,000 0.02 2,570,039,181 76,112,298 130.5 2010-12-09
443 2010-12-10 705,236 54,000 0.03 2,570,039,181 91,328,062 129.5 2010-12-08
444 2010-12-09 651,236 26,000 0.03 2,570,039,181 85,637,534 131.5 2010-12-07
445 2010-12-08 625,236 -3,600 0.02 2,570,039,181 80,968,062 129.5 2010-12-06
446 2010-12-07 628,836 -23,000 0.02 2,570,039,181 82,251,749 130.8 2010-12-03
447 2010-12-06 651,836 -17,000 0.03 2,570,039,181 84,934,231 130.3 2010-12-02
448 2010-12-03 668,836 -14,000 0.03 2,570,039,181 86,748,029 129.7 2010-12-01
449 2010-12-02 682,836 -34,000 0.03 2,570,039,181 87,676,142 128.4 2010-11-30
450 2010-12-01 716,836 21,000 0.03 2,570,039,181 91,755,008 128.0 2010-11-29
451 2010-11-30 695,836 371,000 0.03 2,570,039,181 87,675,336 126.0 2010-11-26
452 2010-11-29 324,836 28,000 0.01 2,570,039,181 41,091,754 126.5 2010-11-25
453 2010-11-26 296,836 50,364 0.01 2,570,039,181 37,371,652 125.9 2010-11-24
454 2010-11-25 246,472 -203,371 0.01 2,570,039,181 30,562,528 124.0 2010-11-23
455 2010-11-24 449,843 -219,911 0.02 2,570,039,181 58,524,574 130.1 2010-11-22
456 2010-11-23 669,754 194,000 0.03 2,570,039,181 89,880,987 134.2 2010-11-19
457 2010-11-22 475,754 33,000 0.02 2,570,039,181 64,464,667 135.5 2010-11-18
458 2010-11-19 442,754 17,000 0.02 2,570,039,181 60,214,544 136.0 2010-11-17
459 2010-11-18 425,754 9,000 0.02 2,570,039,181 59,733,286 140.3 2010-11-16
460 2010-11-17 416,754 150,000 0.02 2,570,039,181 58,678,963 140.8 2010-11-15
461 2010-11-16 266,754 -43,000 0.01 2,570,039,181 37,532,288 140.7 2010-11-12
462 2010-11-15 309,754 -53,000 0.01 2,570,039,181 43,427,511 140.2 2010-11-11
463 2010-11-12 362,754 -409,000 0.01 2,570,039,181 50,894,386 140.3 2010-11-10
464 2010-11-11 771,754 648,000 0.03 2,570,039,181 110,437,997 143.1 2010-11-09
465 2010-11-10 123,754 19,000 0.00 2,570,039,181 18,092,835 146.2 2010-11-08
466 2010-11-09 104,754 52,000 0.00 2,570,039,181 15,294,084 146.0 2010-11-05
467 2010-11-08 52,754 -127,000 0.00 2,570,039,181 7,665,156 145.3 2010-11-04
468 2010-11-05 179,754 -114,790 0.01 2,570,039,181 25,974,453 144.5 2010-11-03
469 2010-11-04 294,544 59,000 0.01 2,570,039,181 39,910,712 135.5 2010-11-02
470 2010-11-03 235,544 -103,000 0.01 2,570,039,181 32,175,310 136.6 2010-11-01
471 2010-11-02 338,544 11,500 0.01 2,570,039,181 44,958,643 132.8 2010-10-29
472 2010-11-01 327,044 16,000 0.01 2,570,039,181 43,333,330 132.5 2010-10-28
473 2010-10-29 311,044 -17,000 0.01 2,570,039,181 41,026,704 131.9 2010-10-27
474 2010-10-28 328,044 19,000 0.01 2,570,039,181 43,793,874 133.5 2010-10-26
475 2010-10-27 309,044 -29,500 0.01 2,570,039,181 41,288,278 133.6 2010-10-25
476 2010-10-26 338,544 -5,500 0.01 2,570,039,181 45,534,168 134.5 2010-10-22
477 2010-10-25 344,044 -53,150 0.01 2,570,039,181 46,445,940 135.0 2010-10-21
478 2010-10-22 397,194 -29,000 0.02 2,570,039,181 53,700,629 135.2 2010-10-20
479 2010-10-21 426,194 48,000 0.02 2,570,039,181 58,729,533 137.8 2010-10-19
480 2010-10-20 378,194 -59,000 0.01 2,570,039,181 50,904,912 134.6 2010-10-18
481 2010-10-19 437,194 39,000 0.02 2,570,039,181 59,895,578 137.0 2010-10-15
482 2010-10-18 398,194 -36,000 0.02 2,570,039,181 54,711,856 137.4 2010-10-14
483 2010-10-15 434,194 10,000 0.02 2,570,039,181 59,006,965 135.9 2010-10-13
484 2010-10-14 424,194 -25,100 0.02 2,570,039,181 57,987,320 136.7 2010-10-12
485 2010-10-13 449,294 -3,800 0.02 2,570,039,181 62,092,431 138.2 2010-10-11
486 2010-10-12 453,094 44,000 0.02 2,570,039,181 62,119,187 137.1 2010-10-08
487 2010-10-11 409,094 40,000 0.02 2,570,039,181 54,818,596 134.0 2010-10-07
488 2010-10-08 369,094 2,000 0.01 2,570,039,181 49,495,505 134.1 2010-10-06
489 2010-10-07 367,094 -20,000 0.01 2,570,039,181 48,639,955 132.5 2010-10-05
490 2010-10-06 387,094 9,030 0.02 2,570,039,181 52,528,656 135.7 2010-10-04
491 2010-10-05 378,064 -94,300 0.01 2,570,039,181 50,660,576 134.0 2010-09-30
492 2010-10-04 472,364 318,000 0.02 2,570,039,181 61,454,556 130.1 2010-09-29
493 2010-09-30 154,364 -35,000 0.01 2,570,039,181 19,897,520 128.9 2010-09-28
494 2010-09-29 189,364 -55,000 0.01 2,570,039,181 24,712,002 130.5 2010-09-27
495 2010-09-28 244,364 -59,500 0.01 2,570,039,181 30,985,355 126.8 2010-09-24
496 2010-09-27 303,864 -29,000 0.01 2,570,039,181 38,043,773 125.2 2010-09-22
497 2010-09-24 332,864 159,000 0.01 2,570,039,181 40,942,272 123.0 2010-09-21
498 2010-09-22 173,864 -917,720 0.01 2,570,039,181 21,228,794 122.1 2010-09-20
499 2010-09-21 1,091,584 986,550 0.04 2,570,039,181 131,426,714 120.4 2010-09-17
500 2010-09-20 105,034 -88,000 0.00 2,570,039,181 12,330,992 117.4 2010-09-16
501 2010-09-17 193,034 46,000 0.01 2,570,039,181 22,623,585 117.2 2010-09-15
502 2010-09-16 147,034 -59,000 0.01 2,570,039,181 17,158,868 116.7 2010-09-14
503 2010-09-15 206,034 -61,960 0.01 2,570,039,181 23,982,358 116.4 2010-09-13
504 2010-09-14 267,994 -49,000 0.01 2,570,039,181 30,846,109 115.1 2010-09-10
505 2010-09-13 316,994 -15,000 0.01 2,570,039,181 36,612,807 115.5 2010-09-09
506 2010-09-10 331,994 54,000 0.01 2,570,039,181 38,179,310 115.0 2010-09-08
507 2010-09-09 277,994 64,000 0.01 2,570,039,181 32,302,903 116.2 2010-09-07
508 2010-09-08 213,994 -253,000 0.01 2,570,039,181 24,694,908 115.4 2010-09-06
509 2010-09-07 466,994 -60,000 0.02 2,570,039,181 52,163,230 111.7 2010-09-03
510 2010-09-06 526,994 -253,000 0.02 2,570,039,181 58,601,733 111.2 2010-09-02
511 2010-09-03 779,994 126,000 0.03 2,570,039,181 84,863,347 108.8 2010-09-01
512 2010-09-02 653,994 196,000 0.03 2,570,039,181 71,285,346 109.0 2010-08-31
513 2010-09-01 457,994 28,000 0.02 2,570,039,181 50,699,936 110.7 2010-08-30
514 2010-08-31 429,994 -119,000 0.02 2,570,039,181 47,600,336 110.7 2010-08-27
515 2010-08-30 548,994 -56,000 0.02 2,570,039,181 61,048,133 111.2 2010-08-26
516 2010-08-27 604,994 -255,000 0.02 2,570,039,181 66,972,836 110.7 2010-08-25
517 2010-08-26 859,994 65,000 0.03 2,570,039,181 94,771,339 110.2 2010-08-24
518 2010-08-25 794,994 37,000 0.03 2,570,039,181 88,721,330 111.6 2010-08-23
519 2010-08-24 757,994 161,000 0.03 2,570,039,181 84,819,529 111.9 2010-08-20
520 2010-08-23 596,994 -237,500 0.02 2,570,039,181 67,520,021 113.1 2010-08-19
521 2010-08-20 834,494 -91,000 0.03 2,570,039,181 92,628,834 111.0 2010-08-18
522 2010-08-19 925,494 111,000 0.04 2,570,039,181 102,267,087 110.5 2010-08-17
523 2010-08-18 814,494 2,000 0.03 2,570,039,181 89,594,340 110.0 2010-08-16
524 2010-08-17 812,494 25,000 0.03 2,570,039,181 93,193,062 114.7 2010-08-13
525 2010-08-16 787,494 17,000 0.03 2,570,039,181 91,664,302 116.4 2010-08-12
526 2010-08-13 770,494 166,500 0.03 2,570,039,181 90,918,292 118.0 2010-08-11
527 2010-08-12 603,994 -2,000 0.02 2,570,039,181 71,029,694 117.6 2010-08-10
528 2010-08-11 605,994 32,000 0.02 2,570,039,181 72,113,286 119.0 2010-08-09
529 2010-08-10 573,994 -57,000 0.02 2,570,039,181 68,247,887 118.9 2010-08-06
530 2010-08-09 630,994 -35,000 0.02 2,570,039,181 75,025,187 118.9 2010-08-05
531 2010-08-06 665,994 76,000 0.03 2,570,039,181 79,586,283 119.5 2010-08-04
532 2010-08-05 589,994 -46,000 0.02 2,570,039,181 69,619,292 118.0 2010-08-03
533 2010-08-04 635,994 -101,000 0.02 2,570,039,181 74,029,702 116.4 2010-08-02
534 2010-08-03 736,994 109,000 0.03 2,570,039,181 84,091,015 114.1 2010-07-30
535 2010-08-02 627,994 444,000 0.02 2,570,039,181 71,716,915 114.2 2010-07-29
536 2010-07-30 183,994 16,000 0.01 2,570,039,181 20,828,121 113.2 2010-07-28
537 2010-07-29 167,994 -77,000 0.01 2,570,039,181 19,235,313 114.5 2010-07-27
538 2010-07-28 244,994 113,000 0.01 2,570,039,181 28,125,311 114.8 2010-07-26
539 2010-07-27 131,994 -66,310 0.01 2,570,039,181 15,034,117 113.9 2010-07-23
540 2010-07-26 198,304 -20,000 0.01 2,570,039,181 22,368,691 112.8 2010-07-22
541 2010-07-23 218,304 -27,000 0.01 2,570,039,181 24,362,726 111.6 2010-07-21
542 2010-07-22 245,304 -21,000 0.01 2,570,039,181 27,523,109 112.2 2010-07-20
543 2010-07-21 266,304 2,500 0.01 2,570,039,181 29,692,896 111.5 2010-07-19
544 2010-07-20 263,804 -10,000 0.01 2,570,039,181 29,493,287 111.8 2010-07-16
545 2010-07-19 273,804 45,640 0.01 2,570,039,181 30,419,624 111.1 2010-07-15
546 2010-07-16 228,164 9,000 0.01 2,570,039,181 25,782,532 113.0 2010-07-14
547 2010-07-15 219,164 -29,000 0.01 2,570,039,181 24,524,452 111.9 2010-07-13
548 2010-07-14 248,164 -41,633 0.01 2,570,039,181 27,645,470 111.4 2010-07-12
549 2010-07-13 289,797 -78,000 0.01 2,570,039,181 31,790,731 109.7 2010-07-09
550 2010-07-12 367,797 -228,000 0.01 2,570,039,181 39,391,059 107.1 2010-07-08
551 2010-07-09 595,797 294,600 0.02 2,570,039,181 63,154,482 106.0 2010-07-07
552 2010-07-08 301,197 5,000 0.01 2,570,039,181 32,167,840 106.8 2010-07-06
553 2010-07-07 296,197 -8,600 0.01 2,570,039,181 31,278,403 105.6 2010-07-05
554 2010-07-06 304,797 52,000 0.01 2,570,039,181 32,156,084 105.5 2010-07-02
555 2010-07-05 252,797 39,700 0.01 2,570,039,181 27,150,398 107.4 2010-06-30
556 2010-07-02 213,097 -101,200 0.01 2,570,039,181 23,078,405 108.3 2010-06-29
557 2010-06-30 314,297 40,000 0.01 2,570,039,181 35,421,272 112.7 2010-06-28
558 2010-06-29 274,297 -11,000 0.01 2,570,039,181 30,529,256 111.3 2010-06-25
559 2010-06-28 285,297 -6,000 0.01 2,570,039,181 32,095,913 112.5 2010-06-24
560 2010-06-25 291,297 26,200 0.01 2,570,039,181 32,741,783 112.4 2010-06-23
561 2010-06-24 265,097 -8,200 0.01 2,570,039,181 29,955,961 113.0 2010-06-22
562 2010-06-23 273,297 -50,600 0.01 2,570,039,181 30,800,572 112.7 2010-06-21
563 2010-06-22 323,897 -340,500 0.01 2,570,039,181 35,013,266 108.1 2010-06-18
564 2010-06-21 664,397 130,000 0.03 2,570,039,181 72,087,075 108.5 2010-06-17
565 2010-06-18 534,397 40,640 0.02 2,570,039,181 57,554,557 107.7 2010-06-15
566 2010-06-17 493,757 -17,400 0.02 2,570,039,181 52,486,369 106.3 2010-06-14
567 2010-06-15 511,157 -46,000 0.02 2,570,039,181 53,467,022 104.6 2010-06-11
568 2010-06-14 557,157 -12,000 0.02 2,570,039,181 57,387,171 103.0 2010-06-10
569 2010-06-11 569,157 22,440 0.02 2,570,039,181 59,363,075 104.3 2010-06-09
570 2010-06-10 546,717 -15,000 0.02 2,570,039,181 56,749,225 103.8 2010-06-08
571 2010-06-09 561,717 -9,000 0.02 2,570,039,181 57,126,619 101.7 2010-06-07
572 2010-06-08 570,717 10,360 0.02 2,570,039,181 59,126,281 103.6 2010-06-04
573 2010-06-07 560,357 -7,000 0.02 2,570,039,181 58,165,057 103.8 2010-06-03
574 2010-06-04 567,357 -34,455 0.02 2,570,039,181 57,643,471 101.6 2010-06-02
575 2010-06-03 601,812 5,000 0.02 2,570,039,181 60,843,193 101.1 2010-06-01
576 2010-06-02 596,812 14,000 0.02 2,570,039,181 61,292,592 102.7 2010-05-31
577 2010-06-01 582,812 35,000 0.02 2,570,039,181 60,437,604 103.7 2010-05-28
578 2010-05-31 547,812 -56,435 0.02 2,570,039,181 55,876,824 102.0 2010-05-27
579 2010-05-28 604,247 26,984 0.02 2,570,039,181 60,303,851 99.80 2010-05-26
580 2010-05-27 577,263 -16,594 0.02 2,570,039,181 57,177,900 99.05 2010-05-25
581 2010-05-26 593,857 29,194 0.02 2,570,039,181 61,404,814 103.4 2010-05-24
582 2010-05-25 564,663 38,500 0.02 2,570,039,181 57,143,896 101.2 2010-05-20
583 2010-05-24 526,163 15,000 0.02 2,570,039,181 53,668,626 102.0 2010-05-19
584 2010-05-20 511,163 -18,092 0.02 2,570,039,181 52,496,440 102.7 2010-05-18
585 2010-05-19 529,255 63,886 0.02 2,570,039,181 53,560,606 101.2 2010-05-17
586 2010-05-18 465,369 -62,000 0.02 2,570,039,181 48,165,692 103.5 2010-05-14
587 2010-05-17 527,369 112,000 0.02 2,570,039,181 54,899,113 104.1 2010-05-13
588 2010-05-14 415,369 -97,000 0.02 2,570,039,181 42,783,007 103.0 2010-05-12
589 2010-05-13 512,369 -23,500 0.02 2,570,039,181 52,978,955 103.4 2010-05-11
590 2010-05-12 535,869 -35,070 0.02 2,570,039,181 56,427,006 105.3 2010-05-10
591 2010-05-11 570,939 112,000 0.02 2,570,039,181 58,977,999 103.3 2010-05-07
592 2010-05-10 458,939 40,000 0.02 2,570,039,181 47,316,611 103.1 2010-05-06
593 2010-05-07 418,939 60,000 0.02 2,570,039,181 43,862,913 104.7 2010-05-05
594 2010-05-06 358,939 -241,000 0.01 2,570,039,181 38,370,579 106.9 2010-05-04
595 2010-05-05 599,939 346,000 0.02 2,570,039,181 65,393,351 109.0 2010-05-03
596 2010-05-04 253,939 22,000 0.01 2,570,039,181 27,857,108 109.7 2010-04-30
597 2010-05-03 231,939 -119,000 0.01 2,564,333,362 25,327,739 109.2 2010-04-29
598 2010-04-30 350,939 20,000 0.01 2,564,333,362 38,603,290 110.0 2010-04-28
599 2010-04-29 330,939 -133,000 0.01 2,564,333,362 36,634,947 110.7 2010-04-27
600 2010-04-28 463,939 -125,000 0.02 2,564,333,362 52,657,077 113.5 2010-04-26
601 2010-04-27 588,939 -2,000 0.02 2,564,333,362 65,725,592 111.6 2010-04-23
602 2010-04-26 590,939 138,000 0.02 2,564,333,362 66,953,389 113.3 2010-04-22
603 2010-04-23 452,939 73,500 0.02 2,564,333,362 52,178,573 115.2 2010-04-21
604 2010-04-22 379,439 -688,500 0.01 2,564,333,362 44,166,700 116.4 2010-04-20
605 2010-04-21 1,067,939 145,000 0.04 2,564,333,362 125,376,039 117.4 2010-04-19
606 2010-04-20 922,939 18,000 0.04 2,564,333,362 111,398,737 120.7 2010-04-16
607 2010-04-19 904,939 -58,196 0.04 2,564,333,362 111,759,967 123.5 2010-04-15
608 2010-04-16 963,135 -133,000 0.04 2,564,333,362 116,924,589 121.4 2010-04-14
609 2010-04-15 1,096,135 101,000 0.04 2,564,333,362 130,440,065 119.0 2010-04-13
610 2010-04-14 995,135 34,900 0.04 2,564,333,362 118,321,552 118.9 2010-04-12
611 2010-04-13 960,235 -21,500 0.04 2,564,333,362 114,652,059 119.4 2010-04-09
612 2010-04-12 981,735 48,000 0.04 2,564,333,362 116,531,945 118.7 2010-04-08
613 2010-04-09 933,735 52,000 0.04 2,564,333,362 111,768,080 119.7 2010-04-07
614 2010-04-08 881,735 -10,232 0.03 2,564,333,362 103,692,036 117.6 2010-04-01
615 2010-04-07 891,967 -768 0.03 2,564,333,362 104,181,746 116.8 2010-03-31
616 2010-04-01 892,735 -9,000 0.03 2,564,333,362 106,414,012 119.2 2010-03-30
617 2010-03-31 901,735 -30,000 0.04 2,564,333,362 107,035,945 118.7 2010-03-29
618 2010-03-30 931,735 75,000 0.04 2,564,333,362 110,317,424 118.4 2010-03-26
619 2010-03-29 856,735 -10,000 0.03 2,564,333,362 99,895,301 116.6 2010-03-25
620 2010-03-26 866,735 103,000 0.03 2,564,333,362 100,367,913 115.8 2010-03-24
621 2010-03-25 763,735 66,000 0.03 2,564,333,362 87,753,152 114.9 2010-03-23
622 2010-03-24 697,735 -54,000 0.03 2,564,333,362 80,727,940 115.7 2010-03-22
623 2010-03-23 751,735 -43,000 0.03 2,564,333,362 88,855,077 118.2 2010-03-19
624 2010-03-22 794,735 266,000 0.03 2,564,333,362 94,017,151 118.3 2010-03-18
625 2010-03-19 528,735 -141,000 0.02 2,564,333,362 62,866,592 118.9 2010-03-17
626 2010-03-18 669,735 -7,000 0.03 2,564,333,362 76,550,711 114.3 2010-03-16
627 2010-03-17 676,735 -18,524 0.03 2,564,333,362 78,636,607 116.2 2010-03-15
628 2010-03-16 695,259 20,880 0.03 2,564,333,362 80,719,570 116.1 2010-03-12
629 2010-03-15 674,379 -15,000 0.03 2,564,333,362 77,216,396 114.5 2010-03-11
630 2010-03-12 689,379 24,000 0.03 2,564,333,362 78,864,958 114.4 2010-03-10
631 2010-03-11 665,379 81,000 0.03 2,564,333,362 76,452,047 114.9 2010-03-09
632 2010-03-10 584,379 65,000 0.02 2,564,333,362 66,677,644 114.1 2010-03-08
633 2010-03-09 519,379 5,000 0.02 2,564,333,362 57,287,504 110.3 2010-03-05
634 2010-03-08 514,379 18,212 0.02 2,564,333,362 56,221,625 109.3 2010-03-04
635 2010-03-05 496,167 -18,212 0.02 2,564,333,362 54,876,070 110.6 2010-03-03
636 2010-03-04 514,379 -24,000 0.02 2,564,333,362 56,530,252 109.9 2010-03-02
637 2010-03-03 538,379 -20,000 0.02 2,564,333,362 59,006,338 109.6 2010-03-01
638 2010-03-02 558,379 22,000 0.02 2,564,333,362 60,193,256 107.8 2010-02-26
639 2010-03-01 536,379 -122,700 0.02 2,564,333,362 58,089,846 108.3 2010-02-25
640 2010-02-26 659,079 10,000 0.03 2,564,333,362 70,653,269 107.2 2010-02-24
641 2010-02-25 649,079 191,000 0.03 2,564,333,362 68,542,742 105.6 2010-02-23
642 2010-02-24 458,079 68,000 0.02 2,564,333,362 46,769,866 102.1 2010-02-22
643 2010-02-23 390,079 -105,000 0.02 2,564,333,362 39,046,908 100.1 2010-02-19
644 2010-02-22 495,079 -48,000 0.02 2,564,333,362 50,943,629 102.9 2010-02-18
645 2010-02-19 543,079 33,627 0.02 2,564,333,362 55,882,829 102.9 2010-02-17
646 2010-02-18 509,452 -13,000 0.02 2,564,333,362 52,524,501 103.1 2010-02-12
647 2010-02-12 522,452 -240,052 0.02 2,564,333,362 52,924,388 101.3 2010-02-10
648 2010-02-11 762,504 193,000 0.03 2,564,333,362 76,250,400 100.0 2010-02-09
649 2010-02-10 569,504 -103,000 0.02 2,564,333,362 55,982,243 98.30 2010-02-08
650 2010-02-09 672,504 -80,000 0.03 2,564,333,362 66,376,145 98.70 2010-02-05
651 2010-02-08 752,504 -35,000 0.03 2,564,333,362 76,755,408 102.0 2010-02-04
652 2010-02-05 787,504 12,000 0.03 2,564,333,362 82,057,917 104.2 2010-02-03
653 2010-02-04 775,504 -22,000 0.03 2,564,333,362 79,334,059 102.3 2010-02-02
654 2010-02-03 797,504 3,000 0.03 2,564,333,362 80,946,656 101.5 2010-02-01
655 2010-02-02 794,504 25,000 0.03 2,564,333,362 79,688,751 100.3 2010-01-29
656 2010-02-01 769,504 26,500 0.03 2,564,333,362 78,181,606 101.6 2010-01-28
657 2010-01-29 743,004 16,360 0.03 2,564,333,362 75,340,606 101.4 2010-01-27
658 2010-01-28 726,644 9,515 0.03 2,564,333,362 74,699,003 102.8 2010-01-26
659 2010-01-27 717,129 -59,000 0.03 2,564,333,362 76,159,100 106.2 2010-01-25
660 2010-01-26 776,129 -28,000 0.03 2,564,333,362 80,717,416 104.0 2010-01-22
661 2010-01-25 804,129 4,000 0.03 2,564,333,362 84,433,545 105.0 2010-01-21
662 2010-01-22 800,129 22,000 0.03 2,564,333,362 86,093,880 107.6 2010-01-20
663 2010-01-21 778,129 -36,000 0.03 2,564,333,362 85,438,564 109.8 2010-01-19
664 2010-01-20 814,129 89,000 0.03 2,564,333,362 88,414,409 108.6 2010-01-18
665 2010-01-19 725,129 -94,278 0.03 2,564,333,362 79,691,677 109.9 2010-01-15
666 2010-01-18 819,407 54,000 0.03 2,564,333,362 91,445,821 111.6 2010-01-14
667 2010-01-15 765,407 97,000 0.03 2,564,333,362 86,490,991 113.0 2010-01-13
668 2010-01-14 668,407 -8,000 0.03 2,564,333,362 78,470,982 117.4 2010-01-12
669 2010-01-13 676,407 1,000 0.03 2,564,333,362 79,613,104 117.7 2010-01-11
670 2010-01-12 675,407 -71,600 0.03 2,564,333,362 79,292,782 117.4 2010-01-08
671 2010-01-11 747,007 20,600 0.03 2,564,333,362 86,876,914 116.3 2010-01-07
672 2010-01-08 726,407 15,000 0.03 2,564,333,362 84,263,212 116.0 2010-01-06
673 2010-01-07 711,407 10,000 0.03 2,564,333,362 83,519,182 117.4 2010-01-05
674 2010-01-06 701,407 -22,000 0.03 2,564,333,362 81,433,353 116.1 2010-01-04
675 2010-01-05 723,407 -45,000 0.03 2,564,333,362 83,047,124 114.8 2009-12-30
676 2010-01-04 768,407 -34,000 0.03 2,564,333,362 88,059,442 114.6 2009-12-29
677 2009-12-30 802,407 139,000 0.03 2,564,333,362 90,511,510 112.8 2009-12-28
678 2009-12-29 663,407 -134,000 0.03 2,564,333,362 75,296,695 113.5 2009-12-23
679 2009-12-28 797,407 62,303 0.03 2,564,333,362 88,033,733 110.4 2009-12-22
680 2009-12-23 735,104 98,000 0.03 2,564,333,362 82,331,648 112.0 2009-12-21
681 2009-12-22 637,104 8,000 0.02 2,564,333,362 72,438,725 113.7 2009-12-18
682 2009-12-21 629,104 138,000 0.02 2,564,333,362 72,158,229 114.7 2009-12-17
683 2009-12-18 491,104 59,000 0.02 2,564,333,362 57,508,278 117.1 2009-12-16
684 2009-12-17 432,104 42,722 0.02 2,564,333,362 50,901,851 117.8 2009-12-15
685 2009-12-16 389,382 -8,000 0.02 2,564,333,362 46,414,334 119.2 2009-12-14
686 2009-12-15 397,382 -139,000 0.02 2,564,333,362 47,010,291 118.3 2009-12-11
687 2009-12-14 536,382 53,000 0.02 2,564,333,362 61,898,483 115.4 2009-12-10
688 2009-12-11 483,382 32,000 0.02 2,564,333,362 56,555,694 117.0 2009-12-09
689 2009-12-10 451,382 77,000 0.02 2,564,333,362 52,947,109 117.3 2009-12-08
690 2009-12-09 374,382 20,000 0.01 2,564,333,362 44,214,514 118.1 2009-12-07
691 2009-12-08 354,382 4,000 0.01 2,564,333,362 42,029,705 118.6 2009-12-04
692 2009-12-07 350,382 -67,000 0.01 2,564,333,362 41,520,267 118.5 2009-12-03
693 2009-12-04 417,382 -49,000 0.02 2,564,333,362 48,875,432 117.1 2009-12-02
694 2009-12-03 466,382 -10,000 0.02 2,564,333,362 53,913,759 115.6 2009-12-01
695 2009-12-02 476,382 -153,000 0.02 2,564,333,362 54,736,292 114.9 2009-11-30
696 2009-12-01 629,382 166,181 0.02 2,564,333,362 69,735,526 110.8 2009-11-27
697 2009-11-30 463,201 54,000 0.02 2,564,333,362 52,943,874 114.3 2009-11-26
698 2009-11-27 409,201 -599,000 0.02 2,564,333,362 47,262,716 115.5 2009-11-25
699 2009-11-26 1,008,201 44,000 0.04 2,564,333,362 114,733,274 113.8 2009-11-24
700 2009-11-25 964,201 477,000 0.04 2,564,333,362 111,847,316 116.0 2009-11-23
701 2009-11-24 487,201 111,000 0.02 2,564,333,362 56,222,995 115.4 2009-11-20
702 2009-11-23 376,201 20,000 0.01 2,564,333,362 44,090,757 117.2 2009-11-19
703 2009-11-20 356,201 56,000 0.01 2,564,333,362 41,604,277 116.8 2009-11-18
704 2009-11-19 300,201 -10,000 0.01 2,564,333,362 35,333,658 117.7 2009-11-17
705 2009-11-18 310,201 -45,812 0.01 2,564,333,362 36,696,778 118.3 2009-11-16
706 2009-11-17 356,013 -15,000 0.01 2,564,333,362 41,511,116 116.6 2009-11-13
707 2009-11-16 371,013 -265,000 0.01 2,564,333,362 42,629,394 114.9 2009-11-12
708 2009-11-13 636,013 112,000 0.02 2,564,333,362 72,314,678 113.7 2009-11-11
709 2009-11-12 524,013 43,000 0.02 2,564,333,362 60,680,705 115.8 2009-11-10
710 2009-11-11 481,013 -6,100 0.02 2,564,333,362 56,807,635 118.1 2009-11-09
711 2009-11-10 487,113 -32,400 0.02 2,564,333,362 56,651,242 116.3 2009-11-06
712 2009-11-09 519,513 51,000 0.02 2,564,333,362 58,964,726 113.5 2009-11-05
713 2009-11-06 468,513 -84,000 0.02 2,564,333,362 54,113,252 115.5 2009-11-04
714 2009-11-05 552,513 14,000 0.02 2,564,333,362 62,765,477 113.6 2009-11-03
715 2009-11-04 538,513 -448,460 0.02 2,564,333,362 63,436,831 117.8 2009-11-02
716 2009-11-03 986,973 -99,540 0.04 2,564,333,362 118,140,668 119.7 2009-10-30
717 2009-11-02 1,086,513 142,600 0.04 2,564,333,362 122,232,713 112.5 2009-10-29
718 2009-10-30 943,913 162,000 0.04 2,564,333,362 109,493,908 116.0 2009-10-28
719 2009-10-29 781,913 47,000 0.03 2,564,333,362 92,422,117 118.2 2009-10-27
720 2009-10-28 734,913 139,000 0.03 2,564,333,362 89,879,860 122.3 2009-10-23
721 2009-10-27 595,913 209,000 0.02 2,564,333,362 73,476,073 123.3 2009-10-22
722 2009-10-23 386,913 130,000 0.02 2,564,333,362 49,060,568 126.8 2009-10-21
723 2009-10-22 256,913 -415,000 0.01 2,564,333,362 33,244,542 129.4 2009-10-20
724 2009-10-21 671,913 337,143 0.03 2,564,333,362 80,696,751 120.1 2009-10-19
725 2009-10-20 334,770 32,000 0.01 2,564,333,362 39,871,107 119.1 2009-10-16
726 2009-10-19 302,770 -41,278 0.01 2,564,333,362 35,666,306 117.8 2009-10-15
727 2009-10-16 344,048 7,000 0.01 2,564,333,362 40,941,712 119.0 2009-10-14
728 2009-10-15 337,048 38,000 0.01 2,564,333,362 39,030,158 115.8 2009-10-13
729 2009-10-14 299,048 -19,396 0.01 2,564,333,362 34,898,902 116.7 2009-10-12
730 2009-10-13 318,444 -18,104 0.01 2,564,333,362 37,385,326 117.4 2009-10-09
731 2009-10-12 336,548 -79,000 0.01 2,564,333,362 39,073,223 116.1 2009-10-08
732 2009-10-09 415,548 -45,000 0.02 2,564,333,362 46,873,814 112.8 2009-10-07
733 2009-10-08 460,548 -88,100 0.02 2,564,333,362 50,982,664 110.7 2009-10-06
734 2009-10-07 548,648 73,100 0.02 2,564,333,362 59,528,308 108.5 2009-10-05
735 2009-10-06 475,548 -9,000 0.02 2,564,333,362 52,452,944 110.3 2009-10-02
736 2009-10-05 484,548 95,000 0.02 2,564,333,362 55,335,382 114.2 2009-09-30
737 2009-10-02 389,548 -148,000 0.02 2,564,333,362 44,564,291 114.4 2009-09-29
738 2009-09-30 537,548 65,000 0.02 2,564,333,362 59,291,544 110.3 2009-09-28
739 2009-09-29 472,548 -128,000 0.02 2,564,333,362 53,728,708 113.7 2009-09-25
740 2009-09-28 600,548 109,116 0.02 2,564,333,362 67,321,431 112.1 2009-09-24
741 2009-09-25 491,432 -104,000 0.02 2,564,333,362 56,367,250 114.7 2009-09-23
742 2009-09-24 595,432 -170,000 0.02 2,564,333,362 68,772,396 115.5 2009-09-22
743 2009-09-23 765,432 2,000 0.03 2,564,333,362 86,570,359 113.1 2009-09-21
744 2009-09-22 763,432 234,000 0.03 2,564,333,362 87,794,680 115.0 2009-09-18
745 2009-09-21 529,432 -149,000 0.02 2,564,333,362 61,784,714 116.7 2009-09-17
746 2009-09-18 678,432 76,000 0.03 2,564,333,362 76,662,816 113.0 2009-09-16
747 2009-09-17 602,432 6,722 0.02 2,564,333,362 67,472,384 112.0 2009-09-15
748 2009-09-16 595,710 49,000 0.02 2,564,333,362 67,315,230 113.0 2009-09-14
749 2009-09-15 546,710 -8,000 0.02 2,564,333,362 63,309,018 115.8 2009-09-11
750 2009-09-14 554,710 -20,000 0.02 2,564,333,362 63,514,295 114.5 2009-09-10
751 2009-09-11 574,710 14,000 0.02 2,564,333,362 65,344,527 113.7 2009-09-09
752 2009-09-10 560,710 273,000 0.02 2,564,333,362 63,528,443 113.3 2009-09-08
753 2009-09-09 287,710 -56,000 0.01 2,564,333,362 31,935,810 111.0 2009-09-07
754 2009-09-08 343,710 -18,000 0.01 2,564,333,362 37,430,019 108.9 2009-09-04
755 2009-09-07 361,710 -19,000 0.01 2,564,333,362 37,871,037 104.7 2009-09-03
756 2009-09-04 380,710 59,000 0.01 2,564,333,362 39,213,130 103.0 2009-09-02
757 2009-09-03 321,710 -374,000 0.01 2,564,333,362 34,101,260 106.0 2009-09-01
758 2009-09-02 695,710 385,000 0.03 2,564,333,362 72,979,979 104.9 2009-08-31
759 2009-09-01 310,710 -127,000 0.01 2,564,333,362 34,209,171 110.1 2009-08-28
760 2009-08-31 437,710 -62,000 0.02 2,564,333,362 48,804,665 111.5 2009-08-27
761 2009-08-28 499,710 65,000 0.02 2,564,333,362 55,867,578 111.8 2009-08-26
762 2009-08-27 434,710 36,000 0.02 2,564,333,362 48,513,636 111.6 2009-08-25
763 2009-08-26 398,710 -131,000 0.02 2,564,333,362 45,293,456 113.6 2009-08-24
764 2009-08-25 529,710 -324,000 0.02 2,564,333,362 59,221,578 111.8 2009-08-21
765 2009-08-24 853,710 28,000 0.03 2,564,333,362 93,481,245 109.5 2009-08-20
766 2009-08-21 825,710 71,088 0.03 2,564,333,362 87,029,834 105.4 2009-08-19
767 2009-08-20 754,622 82,912 0.03 2,564,333,362 81,197,327 107.6 2009-08-18
768 2009-08-19 671,710 -42,114 0.03 2,564,333,362 72,074,483 107.3 2009-08-17
769 2009-08-18 713,824 231,000 0.03 2,564,333,362 79,305,846 111.1 2009-08-14
770 2009-08-17 482,824 -140,286 0.02 2,564,333,362 53,158,922 110.1 2009-08-13
771 2009-08-14 623,110 105,286 0.02 2,564,333,362 68,604,411 110.1 2009-08-12
772 2009-08-13 517,824 -45,000 0.02 2,564,333,362 59,446,195 114.8 2009-08-11
773 2009-08-12 562,824 -70,000 0.02 2,564,333,362 63,205,135 112.3 2009-08-10
774 2009-08-11 632,824 157,100 0.02 2,564,333,362 69,863,770 110.4 2009-08-07
775 2009-08-10 475,724 3,717 0.02 2,564,333,362 54,327,681 114.2 2009-08-06
776 2009-08-07 472,007 201,683 0.02 2,564,333,362 53,714,397 113.8 2009-08-05
777 2009-08-06 270,324 -27,000 0.01 2,564,333,362 32,276,686 119.4 2009-08-04
778 2009-08-05 297,324 6,000 0.01 2,564,333,362 35,678,880 120.0 2009-08-03
779 2009-08-04 291,324 72,040 0.01 2,564,333,362 34,347,100 117.9 2009-07-31
780 2009-08-03 219,284 -76,000 0.01 2,564,333,362 24,954,519 113.8 2009-07-30
781 2009-07-31 295,284 28,000 0.01 2,564,333,362 32,806,052 111.1 2009-07-29
782 2009-07-30 267,284 -73,100 0.01 2,564,333,362 30,523,833 114.2 2009-07-28
783 2009-07-29 340,384 24,740 0.01 2,564,333,362 38,429,354 112.9 2009-07-27
784 2009-07-28 315,644 10,000 0.01 2,564,333,362 34,468,325 109.2 2009-07-24
785 2009-07-27 305,644 -79,000 0.01 2,564,333,362 33,957,048 111.1 2009-07-23
786 2009-07-24 384,644 119,000 0.01 2,564,333,362 41,079,979 106.8 2009-07-22
787 2009-07-23 265,644 -7,000 0.01 2,564,333,362 28,928,632 108.9 2009-07-21
788 2009-07-22 272,644 -2,503 0.01 2,564,333,362 29,336,494 107.6 2009-07-20
789 2009-07-21 275,147 -17,497 0.01 2,564,333,362 28,175,053 102.4 2009-07-17
790 2009-07-20 292,644 -13,000 0.01 2,564,333,362 28,635,215 97.85 2009-07-16
791 2009-07-17 305,644 -101,000 0.01 2,564,333,362 30,411,578 99.50 2009-07-15
792 2009-07-16 406,644 -4,000 0.02 2,564,333,362 38,915,831 95.70 2009-07-14
793 2009-07-15 410,644 79,000 0.02 2,564,333,362 37,614,990 91.60 2009-07-13
794 2009-07-14 331,644 -20,000 0.01 2,564,333,362 30,992,132 93.45 2009-07-10
795 2009-07-13 351,644 -13,000 0.01 2,564,333,362 32,825,967 93.35 2009-07-09
796 2009-07-10 364,644 34,000 0.01 2,564,333,362 33,583,712 92.10 2009-07-08
797 2009-07-09 330,644 -78,000 0.01 2,564,333,362 30,915,214 93.50 2009-07-07
798 2009-07-08 408,644 -148,000 0.02 2,564,333,362 38,392,104 93.95 2009-07-06
799 2009-07-07 556,644 126,500 0.02 2,564,333,362 53,020,341 95.25 2009-07-03
800 2009-07-06 430,144 -115,500 0.02 2,564,333,362 41,207,795 95.80 2009-07-02
801 2009-07-03 545,644 155,000 0.02 2,564,333,362 52,818,339 96.80 2009-06-30
802 2009-07-02 390,644 108,000 0.02 2,564,333,362 38,693,288 99.05 2009-06-29
803 2009-06-30 282,644 -30,000 0.01 2,564,333,362 28,179,607 99.70 2009-06-26
804 2009-06-29 312,644 -243,000 0.01 2,564,333,362 30,248,307 96.75 2009-06-25
805 2009-06-26 555,644 175,000 0.02 2,564,333,362 51,202,595 92.15 2009-06-24
806 2009-06-25 380,644 133,000 0.01 2,564,333,362 33,934,413 89.15 2009-06-23
807 2009-06-24 247,644 -213,000 0.01 2,564,333,362 22,993,745 92.85 2009-06-22
808 2009-06-23 460,644 36,000 0.02 2,564,333,362 41,365,831 89.80 2009-06-19
809 2009-06-22 424,644 53,000 0.02 2,564,333,362 37,411,136 88.10 2009-06-18
810 2009-06-19 371,644 -526,000 0.01 2,564,333,362 33,373,631 89.80 2009-06-17
811 2009-06-18 897,644 131,000 0.04 2,564,333,362 81,506,075 90.80 2009-06-16
812 2009-06-17 766,644 72,000 0.03 2,564,333,362 70,914,570 92.50 2009-06-15
813 2009-06-16 694,644 -28,000 0.03 2,564,333,362 65,886,983 94.85 2009-06-12
814 2009-06-15 722,644 54,000 0.03 2,564,333,362 68,073,065 94.20 2009-06-11
815 2009-06-12 668,644 -122,000 0.03 2,564,333,362 64,189,824 96.00 2009-06-10
816 2009-06-11 790,644 270,000 0.03 2,564,333,362 74,597,261 94.35 2009-06-09
817 2009-06-10 520,644 88,000 0.02 2,564,333,362 49,669,438 95.40 2009-06-08
818 2009-06-09 432,644 -332,000 0.02 2,564,333,362 43,697,044 101.0 2009-06-05
819 2009-06-08 764,644 67,000 0.03 2,564,333,362 75,929,149 99.30 2009-06-04
820 2009-06-05 697,644 -43,000 0.03 2,564,333,362 70,252,751 100.7 2009-06-03
821 2009-06-04 740,644 128,000 0.03 2,564,333,362 72,323,887 97.65 2009-06-02
822 2009-06-03 612,644 -75,652 0.02 2,564,333,362 61,203,136 99.90 2009-06-01
823 2009-06-02 688,296 30,500 0.03 2,564,333,362 66,420,564 96.50 2009-05-29
824 2009-06-01 657,796 261,000 0.03 2,564,333,362 64,069,330 97.40 2009-05-27
825 2009-05-29 396,796 -280,000 0.02 2,564,333,362 36,763,149 92.65 2009-05-26
826 2009-05-27 676,796 66,000 0.03 2,564,333,362 61,520,756 90.90 2009-05-25
827 2009-05-26 610,796 -57,000 0.02 2,564,333,362 52,467,376 85.90 2009-05-22
828 2009-05-25 667,796 243,000 0.03 2,564,333,362 54,625,713 81.80 2009-05-21
829 2009-05-22 424,796 183,000 0.02 2,564,333,362 35,767,823 84.20 2009-05-20
830 2009-05-21 241,796 13,000 0.01 2,564,333,362 20,274,595 83.85 2009-05-19
831 2009-05-20 228,796 -57,000 0.01 2,564,333,362 18,967,188 82.90 2009-05-18
832 2009-05-19 285,796 47,200 0.01 2,564,333,362 23,320,954 81.60 2009-05-15
833 2009-05-18 238,596 -34,000 0.01 2,564,333,362 19,218,908 80.55 2009-05-14
834 2009-05-15 272,596 -37,000 0.01 2,564,333,362 22,734,506 83.40 2009-05-13
835 2009-05-14 309,596 16,000 0.01 2,564,333,362 25,572,630 82.60 2009-05-12
836 2009-05-13 293,596 -23,800 0.01 2,564,333,362 23,825,315 81.15 2009-05-11
837 2009-05-12 317,396 -94,000 0.01 2,564,333,362 26,296,259 82.85 2009-05-08
838 2009-05-11 411,396 -57,000 0.02 2,564,333,362 34,721,822 84.40 2009-05-07
839 2009-05-08 468,396 -82,000 0.02 2,564,333,362 38,876,868 83.00 2009-05-06
840 2009-05-07 550,396 -40,000 0.02 2,564,333,362 45,765,427 83.15 2009-05-05
841 2009-05-06 590,396 -134,900 0.02 2,564,333,362 49,475,185 83.80 2009-05-04
842 2009-05-05 725,296 12,380 0.03 2,564,333,362 58,567,652 80.75 2009-04-30
843 2009-05-04 712,916 364,000 0.03 2,564,333,362 54,858,886 76.95 2009-04-29
844 2009-04-29 348,916 -28,000 0.01 2,564,333,362 27,546,918 78.95 2009-04-27
845 2009-04-28 376,916 29,000 0.01 2,564,333,362 30,907,112 82.00 2009-04-24
846 2009-04-27 347,916 -68,000 0.01 2,564,333,362 28,146,404 80.90 2009-04-23
847 2009-04-24 415,916 48,000 0.02 2,564,333,362 33,106,914 79.60 2009-04-22
848 2009-04-23 367,916 -34,000 0.01 2,564,333,362 30,261,091 82.25 2009-04-21
849 2009-04-22 401,916 -79,000 0.02 2,564,333,362 34,424,105 85.65 2009-04-20
850 2009-04-21 480,916 226,760 0.02 2,564,333,362 41,070,226 85.40 2009-04-17
851 2009-04-20 254,156 -167,000 0.01 2,564,333,362 21,285,565 83.75 2009-04-16
852 2009-04-17 421,156 32,000 0.02 2,564,333,362 34,892,775 82.85 2009-04-15
853 2009-04-16 389,156 -86,000 0.02 2,564,333,362 31,891,334 81.95 2009-04-14
854 2009-04-15 475,156 24,400 0.02 2,564,333,362 37,964,964 79.90 2009-04-09
855 2009-04-14 450,756 -47,000 0.02 2,564,333,362 35,068,817 77.80 2009-04-08
856 2009-04-09 497,756 17,000 0.02 2,564,333,362 39,770,704 79.90 2009-04-07
857 2009-04-08 480,756 -14,000 0.02 2,564,333,362 39,133,538 81.40 2009-04-06
858 2009-04-07 494,756 -94,800 0.02 2,564,333,362 38,863,084 78.55 2009-04-03
859 2009-04-06 589,556 -89,000 0.02 2,564,333,362 45,779,023 77.65 2009-04-02
860 2009-04-03 678,556 -299,000 0.03 2,564,333,362 47,872,126 70.55 2009-04-01
861 2009-04-02 977,556 24,000 0.04 2,564,333,362 67,842,386 69.40 2009-03-31
862 2009-04-01 953,556 402,000 0.04 2,564,333,362 66,272,142 69.50 2009-03-30
863 2009-03-31 551,556 -26,000 0.02 2,564,333,362 40,236,010 72.95 2009-03-27
864 2009-03-30 577,556 -44,000 0.02 2,564,333,362 41,468,521 71.80 2009-03-26
865 2009-03-27 621,556 176,000 0.02 2,564,333,362 43,104,909 69.35 2009-03-25
866 2009-03-26 445,556 98,000 0.02 2,564,333,362 32,258,254 72.40 2009-03-24
867 2009-03-25 347,556 63,000 0.01 2,564,333,362 24,155,142 69.50 2009-03-23
868 2009-03-24 284,556 -9,800 0.01 2,564,333,362 18,467,684 64.90 2009-03-20
869 2009-03-23 294,356 1,000 0.01 2,564,333,362 19,515,803 66.30 2009-03-19
870 2009-03-20 293,356 10,000 0.01 2,564,333,362 19,126,811 65.20 2009-03-18
871 2009-03-19 283,356 -103,831 0.01 2,564,333,362 18,134,784 64.00 2009-03-17
872 2009-03-18 387,187 831 0.02 2,564,333,362 25,050,999 64.70 2009-03-16
873 2009-03-17 386,356 120,500 0.02 2,564,333,362 24,185,886 62.60 2009-03-13
874 2009-03-16 265,856 -1,500 0.01 2,564,333,362 15,658,918 58.90 2009-03-12
875 2009-03-13 267,356 -60,000 0.01 2,564,333,362 15,827,475 59.20 2009-03-11
876 2009-03-12 327,356 -30,000 0.01 2,564,333,362 18,642,924 56.95 2009-03-10
877 2009-03-11 357,356 -79,000 0.01 2,564,333,362 19,940,465 55.80 2009-03-09
878 2009-03-10 436,356 171,200 0.02 2,564,333,362 24,654,114 56.50 2009-03-06
879 2009-03-09 265,156 -101,000 0.01 2,564,333,362 15,657,462 59.05 2009-03-05
880 2009-03-06 366,156 92,100 0.01 2,564,333,362 21,713,051 59.30 2009-03-04
881 2009-03-05 274,056 -60,100 0.01 2,564,333,362 15,895,248 58.00 2009-03-03
882 2009-03-04 334,156 27,000 0.01 2,564,333,362 19,297,509 57.75 2009-03-02
883 2009-03-03 307,156 41,000 0.01 2,564,333,362 18,736,516 61.00 2009-02-27
884 2009-03-02 266,156 -60,000 0.01 2,564,333,362 16,315,363 61.30 2009-02-26
885 2009-02-27 326,156 -8,000 0.01 2,564,333,362 19,862,900 60.90 2009-02-25
886 2009-02-26 334,156 40,000 0.01 2,564,333,362 20,049,360 60.00 2009-02-24
887 2009-02-25 294,156 -28,000 0.01 2,564,333,362 18,355,334 62.40 2009-02-23
888 2009-02-24 322,156 94,200 0.01 2,564,333,362 19,393,791 60.20 2009-02-20
889 2009-02-23 227,956 -63,000 0.01 2,564,333,362 14,178,863 62.20 2009-02-19
890 2009-02-20 290,956 -110,000 0.01 2,564,333,362 18,315,680 62.95 2009-02-18
891 2009-02-19 400,956 -24,000 0.02 2,564,333,362 24,959,511 62.25 2009-02-17
892 2009-02-18 424,956 -78,000 0.02 2,564,333,362 27,324,671 64.30 2009-02-16
893 2009-02-17 502,956 5,000 0.02 2,564,333,362 32,164,036 63.95 2009-02-13
894 2009-02-16 497,956 -25,000 0.02 2,564,333,362 31,022,659 62.30 2009-02-12
895 2009-02-13 522,956 78,000 0.02 2,564,333,362 33,704,514 64.45 2009-02-11
896 2009-02-12 444,956 92,000 0.02 2,564,333,362 29,344,848 65.95 2009-02-10
897 2009-02-11 352,956 -24,600 0.01 2,564,333,362 23,595,109 66.85 2009-02-09
898 2009-02-10 377,556 -17,960 0.01 2,564,333,362 24,541,140 65.00 2009-02-06
899 2009-02-09 395,516 63,000 0.02 2,564,333,362 24,877,956 62.90 2009-02-05
900 2009-02-06 332,516 37,000 0.01 2,564,333,362 21,447,282 64.50 2009-02-04
901 2009-02-05 295,516 61,000 0.01 2,564,333,362 19,105,109 64.65 2009-02-03
902 2009-02-04 234,516 -6,000 0.01 2,564,333,362 15,935,362 67.95 2009-02-02
903 2009-02-03 240,516 11,000 0.01 2,564,333,362 16,836,120 70.00 2009-01-30
904 2009-02-02 229,516 -43,000 0.01 2,564,333,362 15,607,088 68.00 2009-01-29
905 2009-01-30 272,516 -27,800 0.01 2,564,333,362 17,849,798 65.50 2009-01-23
906 2009-01-29 300,316 51,000 0.01 2,564,333,362 19,415,429 64.65 2009-01-22
907 2009-01-23 249,316 15,000 0.01 2,564,333,362 15,706,908 63.00 2009-01-21
908 2009-01-21 234,316 -180,000 0.01 2,564,333,362 15,804,614 67.45 2009-01-19
909 2009-01-20 414,316 52,000 0.02 2,564,333,362 26,516,224 64.00 2009-01-16
910 2009-01-19 362,316 18,000 0.01 2,564,333,362 23,188,224 64.00 2009-01-15
911 2009-01-16 344,316 -4,000 0.01 2,564,333,362 22,879,798 66.45 2009-01-14
912 2009-01-15 348,316 -56,000 0.01 2,564,333,362 22,988,856 66.00 2009-01-13
913 2009-01-14 404,316 -10,000 0.02 2,564,333,362 27,533,920 68.10 2009-01-12
914 2009-01-13 414,316 43,480 0.02 2,564,333,362 29,002,120 70.00 2009-01-09
915 2009-01-12 370,836 2,000 0.01 2,564,333,362 26,329,356 71.00 2009-01-08
916 2009-01-09 368,836 -67,000 0.01 2,564,333,362 26,925,028 73.00 2009-01-07
917 2009-01-08 435,836 38,000 0.02 2,564,333,362 31,924,987 73.25 2009-01-06
918 2009-01-07 397,836 -118,000 0.02 2,564,333,362 27,967,871 70.30 2009-01-05
919 2009-01-06 515,836 4,000 0.02 2,564,333,362 34,715,763 67.30 2009-01-02
920 2009-01-05 511,836 -118,000 0.02 2,564,333,362 33,013,422 64.50 2008-12-30
921 2009-01-02 629,836 72,000 0.02 2,564,333,362 41,411,717 65.75 2008-12-29
922 2008-12-30 557,836 199,760 0.02 2,564,333,362 36,956,635 66.25 2008-12-23
923 2008-12-29 358,076 58,000 0.01 2,564,333,362 23,633,016 66.00 2008-12-22
924 2008-12-23 300,076 30,000 0.01 2,564,333,362 21,005,320 70.00 2008-12-19
925 2008-12-22 270,076 35,000 0.01 2,564,333,362 19,161,892 70.95 2008-12-18
926 2008-12-19 235,076 -137,000 0.01 2,564,333,362 16,149,721 68.70 2008-12-17
927 2008-12-18 372,076 -41,000 0.01 2,564,333,362 24,575,620 66.05 2008-12-16
928 2008-12-17 413,076 -44,000 0.02 2,564,333,362 26,994,517 65.35 2008-12-15
929 2008-12-16 457,076 -16,800 0.02 2,564,333,362 28,270,151 61.85 2008-12-12
930 2008-12-15 473,876 -12,000 0.02 2,564,333,362 31,512,754 66.50 2008-12-11
931 2008-12-12 485,876 129,600 0.02 2,564,333,362 30,634,482 63.05 2008-12-10
932 2008-12-11 356,276 -9,200 0.01 2,564,333,362 20,788,705 58.35 2008-12-09
933 2008-12-10 365,476 25,000 0.01 2,564,333,362 21,581,358 59.05 2008-12-08
934 2008-12-09 340,476 -71,000 0.01 2,564,333,362 18,487,847 54.30 2008-12-05
935 2008-12-08 411,476 7,000 0.02 2,564,333,362 22,466,590 54.60 2008-12-04
936 2008-12-05 404,476 -12,000 0.02 2,564,333,362 22,347,299 55.25 2008-12-03
937 2008-12-04 416,476 -25,000 0.02 2,564,333,362 24,488,789 58.80 2008-12-02
938 2008-12-03 441,476 -3,000 0.02 2,564,333,362 27,481,881 62.25 2008-12-01
939 2008-12-02 444,476 -17,800 0.02 2,564,333,362 27,268,603 61.35 2008-11-28
940 2008-12-01 462,276 35,000 0.02 2,564,333,362 26,580,870 57.50 2008-11-27
941 2008-11-28 427,276 -68,000 0.02 2,564,333,362 24,461,551 57.25 2008-11-26
942 2008-11-27 495,276 126,000 0.02 2,564,333,362 26,101,045 52.70 2008-11-25
943 2008-11-26 369,276 3,000 0.01 2,564,333,362 19,091,569 51.70 2008-11-24
944 2008-11-25 366,276 -24,000 0.01 2,564,333,362 19,046,352 52.00 2008-11-21
945 2008-11-24 390,276 26,000 0.02 2,564,333,362 19,786,993 50.70 2008-11-20
946 2008-11-21 364,276 -7,000 0.01 2,564,333,362 19,434,125 53.35 2008-11-19
947 2008-11-20 371,276 28,000 0.01 2,564,333,362 20,420,180 55.00 2008-11-18
948 2008-11-19 343,276 -8,000 0.01 2,564,333,362 20,047,318 58.40 2008-11-17
949 2008-11-18 351,276 19,200 0.01 2,564,333,362 20,655,029 58.80 2008-11-14
950 2008-11-17 332,076 20,000 0.01 2,564,333,362 19,426,446 58.50 2008-11-13
951 2008-11-14 312,076 34,000 0.01 2,564,333,362 19,660,788 63.00 2008-11-12
952 2008-11-13 278,076 -35,000 0.01 2,564,333,362 18,241,786 65.60 2008-11-11
953 2008-11-12 313,076 10,400 0.01 2,564,333,362 21,602,244 69.00 2008-11-10
954 2008-11-11 302,676 23,325 0.01 2,564,333,362 20,884,644 69.00 2008-11-07
955 2008-11-10 279,351 -28,665 0.01 2,564,333,362 18,157,815 65.00 2008-11-06
956 2008-11-07 308,016 2,000 0.01 2,564,333,362 21,761,330 70.65 2008-11-05
957 2008-11-06 306,016 101,000 0.01 2,564,333,362 21,727,136 71.00 2008-11-04
958 2008-11-05 205,016 1,000 0.01 2,564,333,362 14,453,628 70.50 2008-11-03
959 2008-11-04 204,016 -4,159 0.01 2,564,333,362 13,363,048 65.50 2008-10-31
960 2008-11-03 208,175 -269,641 0.01 2,564,333,362 13,947,725 67.00 2008-10-30
961 2008-10-31 477,816 73,810 0.02 2,564,333,362 29,385,684 61.50 2008-10-29
962 2008-10-30 404,006 40,000 0.02 2,564,333,362 24,846,369 61.50 2008-10-28
963 2008-10-29 364,006 -196,000 0.01 2,564,333,362 20,402,536 56.05 2008-10-27
964 2008-10-28 560,006 237,000 0.02 2,564,333,362 34,468,369 61.55 2008-10-24
965 2008-10-27 323,006 -18,000 0.01 2,564,333,362 20,446,280 63.30 2008-10-23
966 2008-10-24 341,006 -1,000 0.01 2,564,333,362 21,858,485 64.10 2008-10-22
967 2008-10-23 342,006 -34,000 0.01 2,564,333,362 23,427,411 68.50 2008-10-21
968 2008-10-22 376,006 42,000 0.01 2,564,333,362 25,681,210 68.30 2008-10-20
969 2008-10-21 334,006 -1,520 0.01 2,564,333,362 21,025,678 62.95 2008-10-17
970 2008-10-20 335,526 21,000 0.01 2,564,333,362 22,731,887 67.75 2008-10-16
971 2008-10-17 314,526 -17,000 0.01 2,564,333,362 22,268,441 70.80 2008-10-15
972 2008-10-16 331,526 -69,000 0.01 2,564,333,362 24,532,924 74.00 2008-10-14
973 2008-10-15 400,526 7,741 0.02 2,564,333,362 26,594,926 66.40 2008-10-13
974 2008-10-14 392,785 -31,541 0.02 2,564,333,362 22,977,923 58.50 2008-10-10
975 2008-10-13 424,326 19,200 0.02 2,564,333,362 28,090,381 66.20 2008-10-09
976 2008-10-10 405,126 -15,000 0.02 2,564,333,362 26,738,316 66.00 2008-10-08
977 2008-10-09 420,126 220,126 0.02 2,564,333,362 29,828,946 71.00 2008-10-06
978 2008-10-08 200,000 189,000 0.01 2,564,333,362 14,800,000 74.00 2008-10-03
979 2008-10-06 11,000 11,000 0.00 2,564,333,362 843,150 76.65 2008-10-02
980 2008-09-18 0 -1,000 0.00 2,564,333,362 0 93.60 2008-09-16
981 2008-09-12 1,000 1,000 0.00 2,564,333,362 92,750 92.75 2008-09-10
982 2008-08-08 0 -250,000 0.00 2,564,333,362 0 111.0 2008-08-05
983 2008-08-07 250,000 250,000 0.01 2,564,333,362 28,825,000 115.3 2008-08-04
984 2008-06-18 0 -22,000 0.00 2,564,333,362 0 115.0 2008-06-16
985 2008-06-17 22,000 -102,500 0.00 2,564,333,362 2,499,200 113.6 2008-06-13
986 2008-06-16 124,500 124,500 0.00 2,564,333,362 14,466,900 116.2 2008-06-12
987 2008-06-06 0 -195,000 0.00 2,564,333,362 0 125.4 2008-06-04
988 2008-06-05 195,000 192,000 0.01 2,564,333,362 24,550,500 125.9 2008-06-03
989 2008-06-02 3,000 -18,000 0.00 2,564,333,362 378,000 126.0 2008-05-29
990 2008-05-30 21,000 18,000 0.00 2,564,333,362 2,660,700 126.7 2008-05-28
991 2008-05-28 3,000 3,000 0.00 2,564,333,362 377,100 125.7 2008-05-26
992 2008-05-19 0 -301,000 0.00 2,564,333,362 0 136.1 2008-05-15
993 2008-05-16 301,000 301,000 0.01 2,564,333,362 41,357,400 137.4 2008-05-14
994 2008-04-24 0 -380,000 0.00 2,564,333,362 0 132.2 2008-04-22
995 2008-04-23 380,000 380,000 0.01 2,564,333,362 49,704,000 130.8 2008-04-21
996 2008-04-21 0 -12,000 0.00 2,564,333,362 0 127.1 2008-04-17
997 2008-04-18 12,000 -17,000 0.00 2,564,333,362 1,491,600 124.3 2008-04-16
998 2008-04-17 29,000 8,330 0.00 2,564,333,362 3,636,600 125.4 2008-04-15
999 2008-04-16 20,670 20,670 0.00 2,564,333,362 2,610,621 126.3 2008-04-14
1000 2008-04-07 0 -413,000 0.00 2,564,333,362 0 129.5 2008-04-02
1001 2008-04-03 413,000 413,000 0.02 2,564,333,362 51,129,400 123.8 2008-04-01
1002 2008-04-01 0 -500 0.00 2,564,333,362 0 123.0 2008-03-28
1003 2008-03-31 500 500 0.00 2,564,333,362 59,450 118.9 2008-03-27
1004 2008-03-19 0 -344,000 0.00 2,564,333,362 0 112.6 2008-03-17
1005 2008-03-18 344,000 344,000 0.01 2,564,333,362 40,695,200 118.3 2008-03-14
1006 2008-03-13 0 -20,000 0.00 2,564,333,362 0 119.8 2008-03-11
1007 2008-03-12 20,000 20,000 0.00 2,564,333,362 2,440,000 122.0 2008-03-10
1008 2008-02-18 0 -14,540 0.00 2,564,333,362 0 142.0 2008-02-14
1009 2008-02-15 14,540 -1,285,460 0.00 2,564,333,362 2,005,066 137.9 2008-02-13
1010 2008-02-12 1,300,000 1,300,000 0.05 2,564,333,362 190,060,000 146.2 2008-02-05
1011 2008-02-11 0 -3,300 0.00 2,564,333,362 0 147.5 2008-02-04
1012 2008-02-05 3,300 3,300 0.00 2,564,333,362 486,750 147.5 2008-02-01
1013 2008-01-30 0 -35,000 0.00 2,564,333,362 0 153.7 2008-01-28
1014 2008-01-29 35,000 35,000 0.00 2,564,333,362 5,544,000 158.4 2008-01-25
1015 2008-01-23 0 -11,000 0.00 2,564,333,362 0 151.1 2008-01-21
1016 2008-01-22 11,000 11,000 0.00 2,564,333,362 1,753,400 159.4 2008-01-18
1017 2008-01-04 0 -10,000 0.00 2,564,333,362 0 166.8 2008-01-02
1018 2008-01-02 10,000 10,000 0.00 2,564,333,362 1,636,000 163.6 2007-12-27
1019 2007-12-28 0 -20,800 0.00 2,564,333,362 0 160.2 2007-12-21
1020 2007-12-27 20,800 20,800 0.00 2,564,333,362 3,196,960 153.7 2007-12-20
1021 2007-12-19 0 -10,000 0.00 2,564,333,362 0 148.9 2007-12-17
1022 2007-12-18 10,000 10,000 0.00 2,564,333,362 1,593,000 159.3 2007-12-14
1023 2007-12-17 0 -1,000 0.00 2,564,333,362 0 158.2 2007-12-13
1024 2007-12-14 1,000 -313,000 0.00 2,564,333,362 161,300 161.3 2007-12-12
1025 2007-12-13 314,000 314,000 0.01 2,564,333,362 51,967,000 165.5 2007-12-11
1026 2007-12-10 0 -90,000 0.00 2,564,333,362 0 160.6 2007-12-06
1027 2007-12-07 90,000 90,000 0.00 2,564,333,362 14,949,000 166.1 2007-12-05
1028 2007-12-05 0 -80,000 0.00 2,564,333,362 0 162.2 2007-12-03
1029 2007-11-27 80,000 -21,000 0.00 2,491,833,362 11,240,000 140.5 2007-11-23
1030 2007-11-26 101,000 21,000 0.00 2,491,833,362 13,857,200 137.2 2007-11-22
1031 2007-11-22 80,000 80,000 0.00 2,491,833,362 11,984,000 149.8 2007-11-20
1032 2007-11-21 0 -716,500 0.00 2,491,833,362 0 146.9 2007-11-19
1033 2007-11-20 716,500 705,500 0.03 2,491,833,362 103,176,000 144.0 2007-11-16
1034 2007-11-19 11,000 -89,000 0.00 2,491,833,362 1,628,000 148.0 2007-11-15
1035 2007-11-16 100,000 90,695 0.00 2,491,833,362 15,260,000 152.6 2007-11-14
1036 2007-11-15 9,305 9,305 0.00 2,491,833,362 1,393,889 149.8 2007-11-13
1037 2007-11-14 0 -500 0.00 2,491,833,362 0 145.0 2007-11-12
1038 2007-11-13 500 -322,500 0.00 2,491,833,362 73,750 147.5 2007-11-09
1039 2007-11-12 323,000 -84,000 0.01 2,491,833,362 47,448,700 146.9 2007-11-08
1040 2007-11-09 407,000 403,000 0.02 2,491,833,362 60,154,600 147.8 2007-11-07
1041 2007-11-08 4,000 -2,000 0.00 2,491,833,362 566,400 141.6 2007-11-06
1042 2007-11-07 6,000 2,000 0.00 2,491,833,362 796,800 132.8 2007-11-05
1043 2007-11-06 4,000 -4,400 0.00 2,491,833,362 556,000 139.0 2007-11-02
1044 2007-11-05 8,400 8,000 0.00 2,491,833,362 1,224,720 145.8 2007-11-01
1045 2007-11-02 400 -500 0.00 2,491,833,362 58,720 146.8 2007-10-31
1046 2007-11-01 900 900 0.00 2,491,833,362 135,450 150.5 2007-10-30
1047 2007-10-29 0 -102,000 0.00 2,491,833,362 0 147.7 2007-10-25
1048 2007-10-26 102,000 102,000 0.00 2,491,833,362 13,892,400 136.2 2007-10-24
1049 2007-10-18 0 -5,000 0.00 2,491,833,362 0 128.1 2007-10-16
1050 2007-10-17 5,000 -34,000 0.00 2,491,833,362 665,000 133.0 2007-10-15
1051 2007-10-16 39,000 39,000 0.00 2,491,833,362 5,073,900 130.1 2007-10-12
1052 2007-10-11 0 -5,000 0.00 2,491,833,362 0 135.4 2007-10-09
1053 2007-10-10 5,000 5,000 0.00 2,491,833,362 647,000 129.4 2007-10-08
1054 2007-09-20 0 -818 0.00 2,491,833,362 0 115.9 2007-09-18
1055 2007-09-19 818 818 0.00 2,491,833,362 94,561 115.6 2007-09-17
1056 2007-09-13 0 -33,400 0.00 2,491,833,362 0 109.0 2007-09-11
1057 2007-09-12 33,400 33,400 0.00 2,491,833,362 3,513,680 105.2 2007-09-10
1058 2007-09-04 0 -25,000 0.00 2,491,833,362 0 104.0 2007-08-31
1059 2007-09-03 25,000 25,000 0.00 2,491,833,362 2,510,000 100.4 2007-08-30
1060 2007-08-29 0 -334,200 0.00 2,491,833,362 0 103.6 2007-08-27
1061 2007-08-28 334,200 334,200 0.01 2,491,833,362 34,155,240 102.2 2007-08-24
1062 2007-08-27 0 -60,000 0.00 2,491,833,362 0 102.8 2007-08-23
1063 2007-08-24 60,000 60,000 0.00 2,491,833,362 5,877,000 97.95 2007-08-22
1064 2007-08-16 0 -500 0.00 2,491,833,362 0 95.85 2007-08-14
1065 2007-08-15 500 500 0.00 2,491,833,362 47,725 95.45 2007-08-13
1066 2007-07-30 0 -20,000 0.00 2,491,833,362 0 102.6 2007-07-26
1067 2007-07-27 20,000 20,000 0.00 2,491,833,362 2,082,000 104.1 2007-07-25
1068 2007-07-24 0 -56,000 0.00 2,491,833,362 0 99.55 2007-07-20
1069 2007-07-23 56,000 56,000 0.00 2,491,833,362 5,549,600 99.10 2007-07-19
1070 2007-07-11 0 -4,000 0.00 2,491,833,362 0 99.45 2007-07-09
1071 2007-07-10 4,000 4,000 0.00 2,491,833,362 391,000 97.75 2007-07-06
1072 2007-07-05 0 -10,829 0.00 2,491,833,362 0 94.50 2007-07-03
1073 2007-07-04 10,829 -4,171 0.00 2,491,833,362 1,019,009 94.10 2007-06-29
1074 2007-07-03 15,000 15,000 0.00 2,491,833,362 1,418,250 94.55 2007-06-28
1075 2007-06-27 0 -562,000 0.00 2,491,833,362 0 91.40 2007-06-25
1076 2007-06-26 562,000 0.02 2,491,833,362 51,872,600 92.30 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top