China Oil And Gas Group Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00603 | 1993-05-28 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-08-20 | 0.169 | 2025-08-18 | |||||
2 | 2025-08-19 | 0.166 | 2025-08-15 | |||||
3 | 2025-07-22 | 30,543,440 | -13,200 | 0.54 | 5,636,803,834 | 4,948,037 | 0.162 | 2025-07-18 |
4 | 2025-07-17 | 30,556,640 | -80,000 | 0.54 | 5,636,803,834 | 5,011,289 | 0.164 | 2025-07-15 |
5 | 2025-07-14 | 30,636,640 | 80,000 | 0.54 | 5,636,803,834 | 4,779,316 | 0.156 | 2025-07-10 |
6 | 2025-06-23 | 30,556,640 | -360,000 | 0.54 | 5,636,803,834 | 5,500,195 | 0.180 | 2025-06-19 |
7 | 2025-06-18 | 30,916,640 | -480,000 | 0.55 | 5,636,803,834 | 5,410,412 | 0.175 | 2025-06-16 |
8 | 2025-06-13 | 31,396,640 | -160,000 | 0.56 | 5,636,803,834 | 4,395,530 | 0.140 | 2025-06-11 |
9 | 2025-06-12 | 31,556,640 | 20,000 | 0.56 | 5,636,803,834 | 4,512,600 | 0.143 | 2025-06-10 |
10 | 2025-04-25 | 31,536,640 | 60,000 | 0.56 | 5,636,803,834 | 4,604,349 | 0.146 | 2025-04-23 |
11 | 2025-04-24 | 31,476,640 | 20,000 | 0.56 | 5,636,803,834 | 4,752,973 | 0.151 | 2025-04-22 |
12 | 2025-04-23 | 31,456,640 | 60,000 | 0.56 | 5,636,803,834 | 4,749,953 | 0.151 | 2025-04-17 |
13 | 2025-04-11 | 31,396,640 | 80,000 | 0.56 | 5,636,803,834 | 4,332,736 | 0.138 | 2025-04-09 |
14 | 2025-04-10 | 31,316,640 | 20,000 | 0.56 | 5,636,803,834 | 4,384,330 | 0.140 | 2025-04-08 |
15 | 2025-04-09 | 31,296,640 | 120,000 | 0.56 | 5,636,803,834 | 4,381,530 | 0.140 | 2025-04-07 |
16 | 2025-04-03 | 31,176,640 | 140,000 | 0.55 | 5,636,803,834 | 4,770,026 | 0.153 | 2025-04-01 |
17 | 2025-04-01 | 31,036,640 | 20,000 | 0.55 | 5,636,803,834 | 4,965,862 | 0.160 | 2025-03-28 |
18 | 2025-03-19 | 31,016,640 | 40,000 | 0.55 | 5,636,803,834 | 5,179,779 | 0.167 | 2025-03-17 |
19 | 2025-03-17 | 30,976,640 | 20,000 | 0.55 | 5,636,803,834 | 4,522,589 | 0.146 | 2025-03-13 |
20 | 2025-03-12 | 30,956,640 | -340,000 | 0.55 | 5,636,803,834 | 4,736,366 | 0.153 | 2025-03-10 |
21 | 2025-03-11 | 31,296,640 | 600,000 | 0.56 | 5,636,803,834 | 4,538,013 | 0.145 | 2025-03-07 |
22 | 2025-03-10 | 30,696,640 | 20,000 | 0.54 | 5,636,803,834 | 4,604,496 | 0.150 | 2025-03-06 |
23 | 2025-03-07 | 30,676,640 | 620,000 | 0.54 | 5,636,803,834 | 4,662,849 | 0.152 | 2025-03-05 |
24 | 2025-03-06 | 30,056,640 | 360,000 | 0.53 | 5,636,803,834 | 4,598,666 | 0.153 | 2025-03-04 |
25 | 2025-03-05 | 29,696,640 | -620,000 | 0.53 | 5,636,803,834 | 4,395,103 | 0.148 | 2025-03-03 |
26 | 2025-02-28 | 30,316,640 | 500,000 | 0.54 | 5,636,803,834 | 4,335,280 | 0.143 | 2025-02-26 |
27 | 2025-02-27 | 29,816,640 | 40,000 | 0.53 | 5,636,803,834 | 4,025,246 | 0.135 | 2025-02-25 |
28 | 2025-02-26 | 29,776,640 | 480,000 | 0.53 | 5,636,803,834 | 4,168,730 | 0.140 | 2025-02-24 |
29 | 2025-02-17 | 29,296,640 | -7,260 | 0.52 | 5,636,803,834 | 4,746,056 | 0.162 | 2025-02-13 |
30 | 2025-02-11 | 29,303,900 | -100,000 | 0.52 | 5,636,803,834 | 4,717,928 | 0.161 | 2025-02-07 |
31 | 2025-01-24 | 29,403,900 | 100,000 | 0.52 | 5,636,803,834 | 4,704,624 | 0.160 | 2025-01-22 |
32 | 2024-12-04 | 29,303,900 | 40,000 | 0.52 | 5,636,803,834 | 5,069,575 | 0.173 | 2024-12-02 |
33 | 2024-12-03 | 29,263,900 | 20,000 | 0.52 | 5,636,803,834 | 5,150,446 | 0.176 | 2024-11-29 |
34 | 2024-10-25 | 29,243,900 | 20,000 | 0.52 | 5,636,803,834 | 5,819,536 | 0.199 | 2024-10-23 |
35 | 2024-10-24 | 29,223,900 | 200,000 | 0.52 | 5,636,803,834 | 5,815,556 | 0.199 | 2024-10-22 |
36 | 2024-10-16 | 29,023,900 | 180,000 | 0.51 | 5,636,803,834 | 6,211,115 | 0.214 | 2024-10-14 |
37 | 2024-10-15 | 28,843,900 | 320,000 | 0.51 | 5,636,803,834 | 6,432,190 | 0.223 | 2024-10-10 |
38 | 2024-10-14 | 28,523,900 | 220,000 | 0.51 | 5,636,803,834 | 6,446,401 | 0.226 | 2024-10-09 |
39 | 2024-10-09 | 28,303,900 | -300,000 | 0.50 | 5,636,803,834 | 7,359,014 | 0.260 | 2024-10-07 |
40 | 2024-10-07 | 28,603,900 | 100,000 | 0.51 | 5,636,803,834 | 7,093,767 | 0.248 | 2024-10-03 |
41 | 2024-10-03 | 28,503,900 | 280,000 | 0.51 | 5,636,803,834 | 5,643,772 | 0.198 | 2024-09-30 |
42 | 2024-10-02 | 28,223,900 | 180,000 | 0.50 | 5,636,803,834 | 5,701,228 | 0.202 | 2024-09-27 |
43 | 2024-09-30 | 28,043,900 | 280,000 | 0.50 | 5,636,803,834 | 5,636,824 | 0.201 | 2024-09-26 |
44 | 2024-09-26 | 27,763,900 | 80,000 | 0.49 | 5,636,803,834 | 5,608,308 | 0.202 | 2024-09-24 |
45 | 2024-09-25 | 27,683,900 | 60,000 | 0.49 | 5,636,803,834 | 5,564,464 | 0.201 | 2024-09-23 |
46 | 2024-09-16 | 27,623,900 | 20,000 | 0.49 | 5,636,803,834 | 5,580,028 | 0.202 | 2024-09-12 |
47 | 2024-09-09 | 27,603,900 | 320,000 | 0.49 | 5,636,803,834 | 5,603,592 | 0.203 | 2024-09-04 |
48 | 2024-09-05 | 27,283,900 | 180,000 | 0.48 | 5,636,803,834 | 5,593,200 | 0.205 | 2024-09-03 |
49 | 2024-08-30 | 27,103,900 | 180,000 | 0.48 | 5,636,803,834 | 5,746,027 | 0.212 | 2024-08-28 |
50 | 2024-08-28 | 26,923,900 | 220,000 | 0.48 | 5,636,803,834 | 5,950,182 | 0.221 | 2024-08-26 |
51 | 2024-08-27 | 26,703,900 | 40,000 | 0.47 | 5,636,803,834 | 6,115,193 | 0.229 | 2024-08-23 |
52 | 2024-08-26 | 26,663,900 | 3,000,000 | 0.47 | 5,636,803,834 | 6,346,008 | 0.238 | 2024-08-22 |
53 | 2024-08-23 | 23,663,900 | 980,000 | 0.42 | 5,636,803,834 | 5,371,705 | 0.227 | 2024-08-21 |
54 | 2024-08-22 | 22,683,900 | 2,000,000 | 0.40 | 5,636,803,834 | 5,126,561 | 0.226 | 2024-08-20 |
55 | 2024-08-21 | 20,683,900 | 2,000,000 | 0.37 | 5,636,803,834 | 4,571,142 | 0.221 | 2024-08-19 |
56 | 2024-08-20 | 18,683,900 | 1,380,000 | 0.33 | 5,636,803,834 | 4,110,458 | 0.220 | 2024-08-16 |
57 | 2024-08-09 | 17,303,900 | -14,000 | 0.31 | 5,636,803,834 | 3,460,780 | 0.200 | 2024-08-07 |
58 | 2024-08-08 | 17,317,900 | -40,000 | 0.31 | 5,636,803,834 | 3,463,580 | 0.200 | 2024-08-06 |
59 | 2024-07-05 | 17,357,900 | -22,000 | 0.31 | 5,636,803,834 | 3,731,949 | 0.215 | 2024-07-03 |
60 | 2024-07-04 | 17,379,900 | -580,000 | 0.31 | 5,636,803,834 | 3,667,159 | 0.211 | 2024-07-02 |
61 | 2024-05-24 | 17,959,900 | -100,000 | 0.32 | 5,636,803,834 | 3,663,820 | 0.204 | 2024-05-22 |
62 | 2024-05-02 | 18,059,900 | -100,000 | 0.32 | 5,636,803,834 | 3,756,459 | 0.208 | 2024-04-29 |
63 | 2024-04-30 | 18,159,900 | -500,000 | 0.32 | 5,636,803,834 | 3,740,939 | 0.206 | 2024-04-26 |
64 | 2024-03-01 | 18,659,900 | 20,000 | 0.33 | 5,636,803,834 | 4,067,858 | 0.218 | 2024-02-28 |
65 | 2024-02-28 | 18,639,900 | 300,000 | 0.33 | 5,636,803,834 | 4,212,617 | 0.226 | 2024-02-26 |
66 | 2024-02-23 | 18,339,900 | 280,000 | 0.33 | 5,636,803,834 | 3,979,758 | 0.217 | 2024-02-21 |
67 | 2024-02-20 | 18,059,900 | 500,000 | 0.32 | 5,636,803,834 | 3,774,519 | 0.209 | 2024-02-16 |
68 | 2024-01-03 | 17,559,900 | 160,000 | 0.31 | 5,636,803,834 | 4,249,496 | 0.242 | 2023-12-29 |
69 | 2023-02-28 | 17,399,900 | -3,300 | 0.31 | 5,636,803,834 | 4,697,973 | 0.270 | 2023-02-24 |
70 | 2022-12-28 | 17,403,200 | -10,000 | 0.31 | 5,636,803,834 | 4,872,896 | 0.280 | 2022-12-22 |
71 | 2022-12-02 | 17,413,200 | -60,000 | 0.31 | 5,636,803,834 | 4,875,696 | 0.280 | 2022-11-30 |
72 | 2022-09-30 | 17,473,200 | 100,000 | 0.31 | 5,636,803,834 | 4,892,496 | 0.280 | 2022-09-28 |
73 | 2022-08-22 | 17,373,200 | -60,000 | 0.30 | 5,701,803,834 | 5,820,022 | 0.335 | 2022-08-18 |
74 | 2022-04-21 | 17,433,200 | 200,000 | 0.30 | 5,767,043,834 | 6,886,114 | 0.395 | 2022-04-19 |
75 | 2022-01-26 | 17,233,200 | 300,000 | 0.30 | 5,767,043,834 | 7,754,940 | 0.450 | 2022-01-24 |
76 | 2021-12-09 | 16,933,200 | -6,600 | 0.29 | 5,767,043,834 | 7,196,610 | 0.425 | 2021-12-07 |
77 | 2021-10-06 | 16,939,800 | -60,000 | 0.29 | 5,767,043,834 | 9,147,492 | 0.540 | 2021-10-04 |
78 | 2021-10-04 | 16,999,800 | 60,000 | 0.29 | 5,767,043,834 | 9,859,884 | 0.580 | 2021-09-29 |
79 | 2021-09-29 | 16,939,800 | -220,000 | 0.29 | 5,767,043,834 | 9,147,492 | 0.540 | 2021-09-27 |
80 | 2021-09-23 | 17,159,800 | -880 | 0.30 | 5,767,043,834 | 9,094,694 | 0.530 | 2021-09-20 |
81 | 2021-09-20 | 17,160,680 | -800,000 | 0.30 | 5,767,043,834 | 10,124,801 | 0.590 | 2021-09-16 |
82 | 2021-09-15 | 17,960,680 | -864,000 | 0.31 | 5,767,043,834 | 10,417,194 | 0.580 | 2021-09-13 |
83 | 2021-09-14 | 18,824,680 | -100,000 | 0.33 | 5,767,043,834 | 10,353,574 | 0.550 | 2021-09-10 |
84 | 2021-09-13 | 18,924,680 | -300,000 | 0.33 | 5,767,043,834 | 8,137,612 | 0.430 | 2021-09-09 |
85 | 2021-08-19 | 19,224,680 | -700,000 | 0.33 | 5,767,043,834 | 7,882,119 | 0.410 | 2021-08-17 |
86 | 2021-06-15 | 19,924,680 | -22,000 | 0.35 | 5,767,043,834 | 8,368,366 | 0.420 | 2021-06-10 |
87 | 2021-06-07 | 19,946,680 | -2,040,000 | 0.35 | 5,767,043,834 | 8,178,139 | 0.410 | 2021-06-03 |
88 | 2021-02-25 | 21,986,680 | -40,000 | 0.38 | 5,767,043,834 | 9,784,073 | 0.445 | 2021-02-23 |
89 | 2021-02-18 | 22,026,680 | -160,000 | 0.38 | 5,767,043,834 | 9,912,006 | 0.450 | 2021-02-16 |
90 | 2021-02-17 | 22,186,680 | -200,000 | 0.38 | 5,767,043,834 | 9,873,073 | 0.445 | 2021-02-10 |
91 | 2021-02-10 | 22,386,680 | -60,000 | 0.39 | 5,767,043,834 | 9,514,339 | 0.425 | 2021-02-08 |
92 | 2021-01-29 | 22,446,680 | -100,000 | 0.39 | 5,767,043,834 | 9,652,072 | 0.430 | 2021-01-27 |
93 | 2021-01-12 | 22,546,680 | 100,000 | 0.39 | 5,767,043,834 | 9,356,872 | 0.415 | 2021-01-08 |
94 | 2021-01-08 | 22,446,680 | 100,000 | 0.39 | 5,767,043,834 | 9,539,839 | 0.425 | 2021-01-06 |
95 | 2020-12-03 | 22,346,680 | -20,000 | 0.39 | 5,767,043,834 | 9,832,539 | 0.440 | 2020-12-01 |
96 | 2020-10-19 | 22,366,680 | -60,000 | 0.39 | 5,767,043,834 | 7,045,504 | 0.315 | 2020-10-15 |
97 | 2020-10-16 | 22,426,680 | -40,000 | 0.39 | 5,767,043,834 | 6,952,271 | 0.310 | 2020-10-14 |
98 | 2020-09-22 | 22,466,680 | 100,000 | 0.39 | 5,767,043,834 | 5,729,003 | 0.255 | 2020-09-18 |
99 | 2020-09-11 | 22,366,680 | -22,000 | 0.39 | 5,767,043,834 | 7,045,504 | 0.315 | 2020-09-09 |
100 | 2020-09-08 | 22,388,680 | -122,000 | 0.39 | 5,767,043,834 | 6,492,717 | 0.290 | 2020-09-04 |
101 | 2020-09-04 | 22,510,680 | -22,000 | 0.39 | 5,767,043,834 | 6,302,990 | 0.280 | 2020-09-02 |
102 | 2020-08-31 | 22,532,680 | -44,000 | 0.39 | 5,767,043,834 | 5,497,974 | 0.244 | 2020-08-27 |
103 | 2020-08-04 | 22,576,680 | 80,000 | 0.39 | 5,767,043,834 | 5,192,636 | 0.230 | 2020-07-31 |
104 | 2020-07-30 | 22,496,680 | 100,000 | 0.39 | 5,767,043,834 | 5,129,243 | 0.228 | 2020-07-28 |
105 | 2020-07-24 | 22,396,680 | -1,320 | 0.39 | 5,767,043,834 | 5,263,220 | 0.235 | 2020-07-22 |
106 | 2020-07-09 | 22,398,000 | -100,000 | 0.39 | 5,767,043,834 | 5,935,470 | 0.265 | 2020-07-07 |
107 | 2020-07-03 | 22,498,000 | 140,000 | 0.39 | 5,767,043,834 | 5,467,014 | 0.243 | 2020-06-30 |
108 | 2020-06-23 | 22,358,000 | 220,000 | 0.39 | 5,767,043,834 | 5,365,920 | 0.240 | 2020-06-19 |
109 | 2020-06-09 | 22,138,000 | -6,600 | 0.38 | 5,767,043,834 | 5,313,120 | 0.240 | 2020-06-05 |
110 | 2020-03-12 | 22,144,600 | -2,000 | 0.38 | 5,767,043,834 | 6,532,657 | 0.295 | 2020-03-10 |
111 | 2020-02-13 | 22,146,600 | -88,000 | 0.38 | 5,767,043,834 | 6,201,048 | 0.280 | 2020-02-11 |
112 | 2020-02-03 | 22,234,600 | -44,000 | 0.39 | 5,767,043,834 | 5,780,996 | 0.260 | 2020-01-30 |
113 | 2019-11-26 | 22,278,600 | -66,000 | 0.38 | 5,817,943,834 | 5,681,043 | 0.255 | 2019-11-22 |
114 | 2019-11-25 | 22,344,600 | -300,000 | 0.38 | 5,817,943,834 | 5,586,150 | 0.250 | 2019-11-21 |
115 | 2019-11-21 | 22,644,600 | 300,000 | 0.39 | 5,817,943,834 | 5,366,770 | 0.237 | 2019-11-19 |
116 | 2019-11-20 | 22,344,600 | 40,000 | 0.38 | 5,817,943,834 | 5,586,150 | 0.250 | 2019-11-18 |
117 | 2019-11-19 | 22,304,600 | 60,000 | 0.38 | 5,817,943,834 | 6,022,242 | 0.270 | 2019-11-15 |
118 | 2019-10-24 | 22,244,600 | -40,000 | 0.38 | 5,817,943,834 | 7,340,718 | 0.330 | 2019-10-22 |
119 | 2019-10-22 | 22,284,600 | 600,000 | 0.38 | 5,817,943,834 | 6,573,957 | 0.295 | 2019-10-18 |
120 | 2019-09-24 | 21,684,600 | -80,000 | 0.37 | 5,839,123,834 | 5,963,265 | 0.275 | 2019-09-20 |
121 | 2019-09-19 | 21,764,600 | 500,000 | 0.37 | 5,839,123,834 | 6,094,088 | 0.280 | 2019-09-17 |
122 | 2019-09-17 | 21,264,600 | 500,000 | 0.36 | 5,839,123,834 | 6,060,411 | 0.285 | 2019-09-13 |
123 | 2019-09-16 | 20,764,600 | 520,000 | 0.36 | 5,839,123,834 | 5,814,088 | 0.280 | 2019-09-12 |
124 | 2019-09-09 | 20,244,600 | 2,200,000 | 0.35 | 5,839,123,834 | 5,020,661 | 0.248 | 2019-09-05 |
125 | 2019-09-02 | 18,044,600 | 800,000 | 0.31 | 5,839,123,834 | 4,962,265 | 0.275 | 2019-08-29 |
126 | 2019-08-26 | 17,244,600 | -106,000 | 0.30 | 5,839,123,834 | 5,173,380 | 0.300 | 2019-08-22 |
127 | 2019-08-15 | 17,350,600 | -60,000 | 0.30 | 5,839,123,834 | 5,118,427 | 0.295 | 2019-08-13 |
128 | 2019-08-08 | 17,410,600 | 60,000 | 0.30 | 5,839,123,834 | 5,397,286 | 0.310 | 2019-08-06 |
129 | 2019-08-07 | 17,350,600 | 100,000 | 0.30 | 5,839,123,834 | 5,638,945 | 0.325 | 2019-08-05 |
130 | 2019-08-01 | 17,250,600 | 300,000 | 0.30 | 5,839,123,834 | 6,296,469 | 0.365 | 2019-07-30 |
131 | 2019-07-26 | 16,950,600 | 400,000 | 0.29 | 5,839,123,834 | 6,610,734 | 0.390 | 2019-07-24 |
132 | 2019-07-17 | 16,550,600 | 40,000 | 0.28 | 5,839,123,834 | 5,958,216 | 0.360 | 2019-07-15 |
133 | 2019-04-26 | 16,510,600 | 200,000 | 0.28 | 5,839,123,834 | 7,925,088 | 0.480 | 2019-04-24 |
134 | 2019-04-10 | 16,310,600 | 20,000 | 0.28 | 5,839,123,834 | 8,073,747 | 0.495 | 2019-04-08 |
135 | 2019-04-04 | 16,290,600 | 40,000 | 0.28 | 5,839,123,834 | 8,308,206 | 0.510 | 2019-04-02 |
136 | 2019-04-03 | 16,250,600 | 40,000 | 0.28 | 5,839,123,834 | 8,125,300 | 0.500 | 2019-04-01 |
137 | 2019-03-27 | 16,210,600 | -2,640 | 0.28 | 5,839,123,834 | 9,402,148 | 0.580 | 2019-03-25 |
138 | 2019-02-21 | 16,213,240 | 160,000 | 0.28 | 5,839,123,834 | 8,593,017 | 0.530 | 2019-02-19 |
139 | 2019-02-19 | 16,053,240 | 160,000 | 0.27 | 5,839,123,834 | 8,508,217 | 0.530 | 2019-02-15 |
140 | 2019-01-29 | 15,893,240 | -19,140 | 0.27 | 5,839,123,834 | 8,264,485 | 0.520 | 2019-01-25 |
141 | 2019-01-18 | 15,912,380 | -20,000 | 0.27 | 5,839,123,834 | 8,115,314 | 0.510 | 2019-01-16 |
142 | 2018-11-27 | 15,932,380 | -110 | 0.27 | 5,839,123,834 | 8,444,161 | 0.530 | 2018-11-23 |
143 | 2018-11-15 | 15,932,490 | 220,000 | 0.27 | 5,839,123,834 | 8,762,870 | 0.550 | 2018-11-13 |
144 | 2018-11-09 | 15,712,490 | -100,000 | 0.27 | 5,839,123,834 | 8,641,870 | 0.550 | 2018-11-07 |
145 | 2018-09-26 | 15,812,490 | 700,000 | 0.27 | 5,839,123,834 | 8,854,994 | 0.560 | 2018-09-21 |
146 | 2018-09-11 | 15,112,490 | -700,000 | 0.26 | 5,839,123,834 | 9,067,494 | 0.600 | 2018-09-07 |
147 | 2018-09-05 | 15,812,490 | 400,000 | 0.27 | 5,839,123,834 | 9,171,244 | 0.580 | 2018-09-03 |
148 | 2018-09-04 | 15,412,490 | 160,000 | 0.26 | 5,839,123,834 | 9,401,619 | 0.610 | 2018-08-31 |
149 | 2018-08-24 | 15,252,490 | 40,000 | 0.26 | 5,839,123,834 | 9,304,019 | 0.610 | 2018-08-22 |
150 | 2018-08-22 | 15,212,490 | 100,000 | 0.26 | 5,839,123,834 | 9,127,494 | 0.600 | 2018-08-20 |
151 | 2018-06-08 | 15,112,490 | 60,000 | 0.26 | 5,825,683,834 | 9,823,119 | 0.650 | 2018-06-06 |
152 | 2018-06-05 | 15,052,490 | -140,000 | 0.26 | 5,825,683,834 | 9,483,069 | 0.630 | 2018-06-01 |
153 | 2018-05-30 | 15,192,490 | -300,000 | 0.26 | 5,825,683,834 | 8,811,644 | 0.580 | 2018-05-28 |
154 | 2018-05-21 | 15,492,490 | 400,000 | 0.27 | 5,825,683,834 | 8,985,644 | 0.580 | 2018-05-17 |
155 | 2018-05-16 | 15,092,490 | 380,000 | 0.26 | 5,825,683,834 | 8,753,644 | 0.580 | 2018-05-14 |
156 | 2018-05-15 | 14,712,490 | 500,000 | 0.25 | 5,825,683,834 | 8,533,244 | 0.580 | 2018-05-11 |
157 | 2018-04-23 | 14,212,490 | -100,000 | 0.24 | 5,825,683,834 | 8,527,494 | 0.600 | 2018-04-19 |
158 | 2018-04-18 | 14,312,490 | 140,000 | 0.25 | 5,825,683,834 | 8,587,494 | 0.600 | 2018-04-16 |
159 | 2018-04-04 | 14,172,490 | 40,000 | 0.24 | 5,825,683,834 | 8,928,669 | 0.630 | 2018-03-29 |
160 | 2018-04-03 | 14,132,490 | 360,000 | 0.24 | 5,825,683,834 | 9,327,443 | 0.660 | 2018-03-28 |
161 | 2018-03-14 | 13,772,490 | -220,000 | 0.24 | 5,825,683,834 | 9,778,468 | 0.710 | 2018-03-12 |
162 | 2018-03-06 | 13,992,490 | -60,000 | 0.24 | 5,825,683,834 | 9,794,743 | 0.700 | 2018-03-02 |
163 | 2018-03-02 | 14,052,490 | 60,000 | 0.24 | 5,825,683,834 | 9,415,168 | 0.670 | 2018-02-28 |
164 | 2018-02-13 | 13,992,490 | 40,000 | 0.24 | 5,825,683,834 | 9,514,893 | 0.680 | 2018-02-09 |
165 | 2018-02-07 | 13,952,490 | 180,000 | 0.24 | 5,825,683,834 | 10,603,892 | 0.760 | 2018-02-05 |
166 | 2018-01-30 | 13,772,490 | -66,000 | 0.24 | 5,825,683,834 | 11,017,992 | 0.800 | 2018-01-26 |
167 | 2018-01-24 | 13,838,490 | 40,000 | 0.24 | 5,825,683,834 | 10,932,407 | 0.790 | 2018-01-22 |
168 | 2018-01-23 | 13,798,490 | -1,760 | 0.24 | 5,825,683,834 | 11,038,792 | 0.800 | 2018-01-19 |
169 | 2018-01-19 | 13,800,250 | -44,000 | 0.24 | 5,825,683,834 | 11,040,200 | 0.800 | 2018-01-17 |
170 | 2018-01-17 | 13,844,250 | -154,000 | 0.24 | 5,825,683,834 | 11,075,400 | 0.800 | 2018-01-15 |
171 | 2018-01-10 | 13,998,250 | -240,000 | 0.24 | 5,825,683,834 | 11,058,618 | 0.790 | 2018-01-08 |
172 | 2018-01-08 | 14,238,250 | 20,000 | 0.24 | 5,825,683,834 | 10,536,305 | 0.740 | 2018-01-04 |
173 | 2018-01-05 | 14,218,250 | 60,000 | 0.24 | 5,825,683,834 | 10,948,053 | 0.770 | 2018-01-03 |
174 | 2018-01-04 | 14,158,250 | 160,000 | 0.24 | 5,825,683,834 | 11,326,600 | 0.800 | 2018-01-02 |
175 | 2018-01-03 | 13,998,250 | -20,000 | 0.24 | 5,825,683,834 | 11,898,513 | 0.850 | 2017-12-29 |
176 | 2018-01-02 | 14,018,250 | -40,000 | 0.24 | 5,825,683,834 | 11,214,600 | 0.800 | 2017-12-28 |
177 | 2017-12-29 | 14,058,250 | -100,000 | 0.24 | 5,825,683,834 | 10,824,853 | 0.770 | 2017-12-27 |
178 | 2017-12-28 | 14,158,250 | 80,000 | 0.24 | 5,825,683,834 | 9,627,610 | 0.680 | 2017-12-22 |
179 | 2017-12-20 | 14,078,250 | -480,000 | 0.24 | 5,825,683,834 | 8,869,298 | 0.630 | 2017-12-18 |
180 | 2017-12-12 | 14,558,250 | -188,000 | 0.25 | 5,825,683,834 | 8,443,785 | 0.580 | 2017-12-08 |
181 | 2017-12-05 | 14,746,250 | -100,000 | 0.25 | 5,825,683,834 | 8,552,825 | 0.580 | 2017-12-01 |
182 | 2017-11-30 | 14,846,250 | -120,000 | 0.25 | 5,825,683,834 | 8,016,975 | 0.540 | 2017-11-28 |
183 | 2017-11-29 | 14,966,250 | -200,000 | 0.26 | 5,825,683,834 | 8,231,438 | 0.550 | 2017-11-27 |
184 | 2017-11-24 | 15,166,250 | -80,000 | 0.26 | 5,825,683,834 | 8,341,438 | 0.550 | 2017-11-22 |
185 | 2017-11-23 | 15,246,250 | -10,400 | 0.26 | 5,825,683,834 | 8,080,513 | 0.530 | 2017-11-21 |
186 | 2017-11-22 | 15,256,650 | -60,000 | 0.26 | 5,825,683,834 | 8,086,025 | 0.530 | 2017-11-20 |
187 | 2017-11-21 | 15,316,650 | -40,000 | 0.26 | 5,825,683,834 | 8,270,991 | 0.540 | 2017-11-17 |
188 | 2017-11-14 | 15,356,650 | -120,000 | 0.26 | 5,825,683,834 | 8,139,025 | 0.530 | 2017-11-10 |
189 | 2017-11-10 | 15,476,650 | 40,000 | 0.27 | 5,825,683,834 | 8,357,391 | 0.540 | 2017-11-08 |
190 | 2017-10-30 | 15,436,650 | 200,000 | 0.26 | 5,825,683,834 | 8,335,791 | 0.540 | 2017-10-26 |
191 | 2017-10-27 | 15,236,650 | 300,000 | 0.26 | 5,825,683,834 | 8,380,158 | 0.550 | 2017-10-25 |
192 | 2017-10-23 | 14,936,650 | -180,000 | 0.26 | 5,825,683,834 | 8,215,158 | 0.550 | 2017-10-19 |
193 | 2017-10-20 | 15,116,650 | 200,000 | 0.26 | 5,825,683,834 | 8,314,158 | 0.550 | 2017-10-18 |
194 | 2017-10-19 | 14,916,650 | 200,000 | 0.26 | 5,825,683,834 | 7,905,825 | 0.530 | 2017-10-17 |
195 | 2017-10-18 | 14,716,650 | 80,000 | 0.25 | 5,825,683,834 | 8,094,158 | 0.550 | 2017-10-16 |
196 | 2017-10-09 | 14,636,650 | -80,000 | 0.25 | 5,825,683,834 | 8,342,891 | 0.570 | 2017-10-04 |
197 | 2017-10-06 | 14,716,650 | -20,000 | 0.25 | 5,825,683,834 | 8,241,324 | 0.560 | 2017-10-03 |
198 | 2017-10-03 | 14,736,650 | -220,000 | 0.25 | 5,825,683,834 | 7,810,425 | 0.530 | 2017-09-28 |
199 | 2017-09-29 | 14,956,650 | 20,000 | 0.26 | 5,825,683,834 | 7,777,458 | 0.520 | 2017-09-27 |
200 | 2017-09-15 | 14,936,650 | 80,000 | 0.26 | 5,825,683,834 | 8,065,791 | 0.540 | 2017-09-13 |
201 | 2017-07-14 | 14,856,650 | -400,000 | 0.26 | 5,825,683,834 | 8,468,291 | 0.570 | 2017-07-12 |
202 | 2017-06-23 | 15,256,650 | 100,000 | 0.26 | 5,825,683,834 | 7,933,458 | 0.520 | 2017-06-21 |
203 | 2017-06-20 | 15,156,650 | 200,000 | 0.26 | 5,825,683,834 | 8,184,591 | 0.540 | 2017-06-16 |
204 | 2017-06-19 | 14,956,650 | 200,000 | 0.26 | 5,825,683,834 | 8,226,158 | 0.550 | 2017-06-15 |
205 | 2017-06-05 | 14,756,650 | 380,000 | 0.25 | 5,825,683,834 | 7,968,591 | 0.540 | 2017-06-01 |
206 | 2017-05-19 | 14,376,650 | -880 | 0.25 | 5,825,683,834 | 8,050,924 | 0.560 | 2017-05-17 |
207 | 2017-05-17 | 14,377,530 | -60,000 | 0.25 | 5,825,683,834 | 8,051,417 | 0.560 | 2017-05-15 |
208 | 2017-04-07 | 14,437,530 | -320,000 | 0.25 | 5,825,683,834 | 8,806,893 | 0.610 | 2017-04-05 |
209 | 2017-04-06 | 14,757,530 | -100,000 | 0.25 | 5,825,683,834 | 8,706,943 | 0.590 | 2017-04-03 |
210 | 2017-03-27 | 14,857,530 | -10,000 | 0.26 | 5,825,683,834 | 8,765,943 | 0.590 | 2017-03-23 |
211 | 2017-02-21 | 14,867,530 | -20,000 | 0.26 | 5,825,683,834 | 9,366,544 | 0.630 | 2017-02-17 |
212 | 2017-02-13 | 14,887,530 | 14,887,530 | 0.26 | 5,825,683,834 | 9,081,393 | 0.610 | 2017-02-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy