China Oil And Gas Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 2,878,188,586 | 224,000 | 51.0606 | 5,636,803,834 | 2025-06-30 |
| 2 | 2025-12-22 | 2,877,964,586 | -16,960 | 51.0567 | 5,636,803,834 | 2025-06-30 |
| 3 | 2025-12-19 | 2,877,981,546 | -20,000 | 51.0570 | 5,636,803,834 | 2025-06-30 |
| 4 | 2025-12-18 | 2,878,001,546 | -60,000 | 51.0573 | 5,636,803,834 | 2025-06-30 |
| 5 | 2025-12-17 | 2,878,061,546 | 910,000 | 51.0584 | 5,636,803,834 | 2025-06-30 |
| 6 | 2025-12-16 | 2,877,151,546 | -306,600 | 51.0423 | 5,636,803,834 | 2025-06-30 |
| 7 | 2025-12-15 | 2,877,458,146 | -40,000 | 51.0477 | 5,636,803,834 | 2025-06-30 |
| 8 | 2025-12-12 | 2,877,498,146 | -740,000 | 51.0484 | 5,636,803,834 | 2025-06-30 |
| 9 | 2025-12-11 | 2,878,238,146 | -2,520,000 | 51.0615 | 5,636,803,834 | 2025-06-30 |
| 10 | 2025-12-10 | 2,880,758,146 | -138,240 | 51.1062 | 5,636,803,834 | 2025-06-30 |
| 11 | 2025-12-09 | 2,880,896,386 | 306,000 | 51.1087 | 5,636,803,834 | 2025-06-30 |
| 12 | 2025-12-08 | 2,880,590,386 | -1,040,000 | 51.1033 | 5,636,803,834 | 2025-06-30 |
| 13 | 2025-12-05 | 2,881,630,386 | -120,000 | 51.1217 | 5,636,803,834 | 2025-06-30 |
| 14 | 2025-12-04 | 2,881,750,386 | -380,000 | 51.1238 | 5,636,803,834 | 2025-06-30 |
| 15 | 2025-12-03 | 2,882,130,386 | -122,000 | 51.1306 | 5,636,803,834 | 2025-06-30 |
| 16 | 2025-12-02 | 2,882,252,386 | 660,000 | 51.1327 | 5,636,803,834 | 2025-06-30 |
| 17 | 2025-12-01 | 2,881,592,386 | 200,000 | 51.1210 | 5,636,803,834 | 2025-06-30 |
| 18 | 2025-11-28 | 2,881,392,386 | -100,000 | 51.1175 | 5,636,803,834 | 2025-06-30 |
| 19 | 2025-11-27 | 2,881,492,386 | -120,000 | 51.1193 | 5,636,803,834 | 2025-06-30 |
| 20 | 2025-11-26 | 2,881,612,386 | 640,000 | 51.1214 | 5,636,803,834 | 2025-06-30 |
| 21 | 2025-11-25 | 2,880,972,386 | 460,000 | 51.1100 | 5,636,803,834 | 2025-06-30 |
| 22 | 2025-11-24 | 2,880,512,386 | 640,000 | 51.1019 | 5,636,803,834 | 2025-06-30 |
| 23 | 2025-11-21 | 2,879,872,386 | -120,000 | 51.0905 | 5,636,803,834 | 2025-06-30 |
| 24 | 2025-11-20 | 2,879,992,386 | 1,360,000 | 51.0926 | 5,636,803,834 | 2025-06-30 |
| 25 | 2025-11-19 | 2,878,632,386 | -3,940,000 | 51.0685 | 5,636,803,834 | 2025-06-30 |
| 26 | 2025-11-18 | 2,882,572,386 | -154,000 | 51.1384 | 5,636,803,834 | 2025-06-30 |
| 27 | 2025-11-17 | 2,882,726,386 | -236,000 | 51.1412 | 5,636,803,834 | 2025-06-30 |
| 28 | 2025-11-14 | 2,882,962,386 | -342,000 | 51.1453 | 5,636,803,834 | 2025-06-30 |
| 29 | 2025-11-13 | 2,883,304,386 | 88,000 | 51.1514 | 5,636,803,834 | 2025-06-30 |
| 30 | 2025-11-12 | 2,883,216,386 | -1,364,000 | 51.1498 | 5,636,803,834 | 2025-06-30 |
| 31 | 2025-11-11 | 2,884,580,386 | -4,320,020 | 51.1740 | 5,636,803,834 | 2025-06-30 |
| 32 | 2025-11-10 | 2,888,900,406 | 4,056,000 | 51.2507 | 5,636,803,834 | 2025-06-30 |
| 33 | 2025-11-07 | 2,884,844,406 | 540,000 | 51.1787 | 5,636,803,834 | 2025-06-30 |
| 34 | 2025-11-06 | 2,884,304,406 | 1,478,000 | 51.1691 | 5,636,803,834 | 2025-06-30 |
| 35 | 2025-11-05 | 2,882,826,406 | -1,600,000 | 51.1429 | 5,636,803,834 | 2025-06-30 |
| 36 | 2025-11-04 | 2,884,426,406 | 8,531,000 | 51.1713 | 5,636,803,834 | 2025-06-30 |
| 37 | 2025-11-03 | 2,875,895,406 | 3,996,000 | 51.0200 | 5,636,803,834 | 2025-06-30 |
| 38 | 2025-10-31 | 2,871,899,406 | 8,188,000 | 50.9491 | 5,636,803,834 | 2025-06-30 |
| 39 | 2025-10-30 | 2,863,711,406 | 6,508,000 | 50.8038 | 5,636,803,834 | 2025-06-30 |
| 40 | 2025-10-28 | 2,857,203,406 | 3,480,000 | 50.6884 | 5,636,803,834 | 2025-06-30 |
| 41 | 2025-10-27 | 2,853,723,406 | 5,480,000 | 50.6266 | 5,636,803,834 | 2025-06-30 |
| 42 | 2025-10-24 | 2,848,243,406 | 7,330,000 | 50.5294 | 5,636,803,834 | 2025-06-30 |
| 43 | 2025-10-23 | 2,840,913,406 | 6,068,000 | 50.3994 | 5,636,803,834 | 2025-06-30 |
| 44 | 2025-10-22 | 2,834,845,406 | -2,000 | 50.2917 | 5,636,803,834 | 2025-06-30 |
| 45 | 2025-10-21 | 2,834,847,406 | -104,000 | 50.2918 | 5,636,803,834 | 2025-06-30 |
| 46 | 2025-10-20 | 2,834,951,406 | 1,658,000 | 50.2936 | 5,636,803,834 | 2025-06-30 |
| 47 | 2025-10-17 | 2,833,293,406 | 160,000 | 50.2642 | 5,636,803,834 | 2025-06-30 |
| 48 | 2025-10-16 | 2,833,133,406 | 170,000 | 50.2613 | 5,636,803,834 | 2025-06-30 |
| 49 | 2025-10-15 | 2,832,963,406 | 356,000 | 50.2583 | 5,636,803,834 | 2025-06-30 |
| 50 | 2025-10-14 | 2,832,607,406 | -21,100 | 50.2520 | 5,636,803,834 | 2025-06-30 |
| 51 | 2025-10-13 | 2,832,628,506 | 800,000 | 50.2524 | 5,636,803,834 | 2025-06-30 |
| 52 | 2025-10-10 | 2,831,828,506 | 360,000 | 50.2382 | 5,636,803,834 | 2025-06-30 |
| 53 | 2025-10-09 | 2,831,468,506 | -240,000 | 50.2318 | 5,636,803,834 | 2025-06-30 |
| 54 | 2025-10-08 | 2,831,708,506 | -984,000 | 50.2361 | 5,636,803,834 | 2025-06-30 |
| 55 | 2025-10-06 | 2,832,692,506 | 862,720 | 50.2535 | 5,636,803,834 | 2025-06-30 |
| 56 | 2025-10-03 | 2,831,829,786 | 180,000 | 50.2382 | 5,636,803,834 | 2025-06-30 |
| 57 | 2025-10-02 | 2,831,649,786 | 57,360 | 50.2350 | 5,636,803,834 | 2025-06-30 |
| 58 | 2025-09-30 | 2,831,592,426 | 880,000 | 50.2340 | 5,636,803,834 | 2025-06-30 |
| 59 | 2025-09-29 | 2,830,712,426 | 0 | 50.2184 | 5,636,803,834 | 2025-06-30 |
| 60 | 2025-09-26 | 2,830,712,426 | 1,376,000 | 50.2184 | 5,636,803,834 | 2025-06-30 |
| 61 | 2025-09-25 | 2,829,336,426 | 1,021,760 | 50.1940 | 5,636,803,834 | 2025-06-30 |
| 62 | 2025-09-24 | 2,828,314,666 | -102,000 | 50.1759 | 5,636,803,834 | 2025-06-30 |
| 63 | 2025-09-23 | 2,828,416,666 | 320,000 | 50.1777 | 5,636,803,834 | 2025-06-30 |
| 64 | 2025-09-22 | 2,828,096,666 | 460,000 | 50.1720 | 5,636,803,834 | 2025-06-30 |
| 65 | 2025-09-19 | 2,827,636,666 | 3,180,000 | 50.1638 | 5,636,803,834 | 2025-06-30 |
| 66 | 2025-09-18 | 2,824,456,666 | 2,280,000 | 50.1074 | 5,636,803,834 | 2025-06-30 |
| 67 | 2025-09-17 | 2,822,176,666 | -2,726,000 | 50.0670 | 5,636,803,834 | 2025-06-30 |
| 68 | 2025-09-16 | 2,824,902,666 | 1,140,000 | 50.1153 | 5,636,803,834 | 2025-06-30 |
| 69 | 2025-09-15 | 2,823,762,666 | 738,000 | 50.0951 | 5,636,803,834 | 2025-06-30 |
| 70 | 2025-09-12 | 2,823,024,666 | 3,140,000 | 50.0820 | 5,636,803,834 | 2025-06-30 |
| 71 | 2025-09-11 | 2,819,884,666 | 1,480,000 | 50.0263 | 5,636,803,834 | 2025-06-30 |
| 72 | 2025-09-10 | 2,818,404,666 | -626,400 | 50.0000 | 5,636,803,834 | 2025-06-30 |
| 73 | 2025-09-09 | 2,819,031,066 | 0 | 50.0112 | 5,636,803,834 | 2025-06-30 |
| 74 | 2025-09-08 | 2,819,031,066 | -290,000 | 50.0112 | 5,636,803,834 | 2025-06-30 |
| 75 | 2025-09-05 | 2,819,321,066 | 40,000 | 50.0163 | 5,636,803,834 | 2025-06-30 |
| 76 | 2025-09-04 | 2,819,281,066 | 40,000 | 50.0156 | 5,636,803,834 | 2025-06-30 |
| 77 | 2025-09-03 | 2,819,241,066 | 450,000 | 50.0149 | 5,636,803,834 | 2025-06-30 |
| 78 | 2025-09-02 | 2,818,791,066 | -106,020 | 50.0069 | 5,636,803,834 | 2025-06-30 |
| 79 | 2025-09-01 | 2,818,897,086 | 290,000 | 50.0088 | 5,636,803,834 | 2025-06-30 |
| 80 | 2025-08-29 | 2,818,607,086 | -360,000 | 50.0036 | 5,636,803,834 | 2025-06-30 |
| 81 | 2025-08-28 | 2,818,967,086 | -104,000 | 50.0100 | 5,636,803,834 | 2025-06-30 |
| 82 | 2025-08-27 | 2,819,071,086 | 154,000 | 50.0119 | 5,636,803,834 | 2025-06-30 |
| 83 | 2025-08-26 | 2,818,917,086 | -7,280 | 50.0091 | 5,636,803,834 | 2025-06-30 |
| 84 | 2025-08-25 | 2,818,924,366 | 56,000 | 50.0093 | 5,636,803,834 | 2025-06-30 |
| 85 | 2025-08-22 | 2,818,868,366 | 20,000 | 50.0083 | 5,636,803,834 | 2025-06-30 |
| 86 | 2025-08-21 | 2,818,848,366 | 330,000 | 50.0079 | 5,636,803,834 | 2025-06-30 |
| 87 | 2025-08-20 | 2,818,518,366 | -1,244,000 | 50.0021 | 5,636,803,834 | 2025-06-30 |
| 88 | 2025-08-19 | 2,819,762,366 | 260,000 | 50.0241 | 5,636,803,834 | 2025-06-30 |
| 89 | 2025-08-18 | 2,819,502,366 | 52,740 | 50.0195 | 5,636,803,834 | 2025-06-30 |
| 90 | 2025-08-15 | 2,819,449,626 | 377,120 | 50.0186 | 5,636,803,834 | 2025-06-30 |
| 91 | 2025-08-14 | 2,819,072,506 | 998,000 | 50.0119 | 5,636,803,834 | 2025-06-30 |
| 92 | 2025-08-13 | 2,818,074,506 | -80,000 | 49.9942 | 5,636,803,834 | 2025-06-30 |
| 93 | 2025-08-12 | 2,818,154,506 | -840,000 | 49.9956 | 5,636,803,834 | 2025-06-30 |
| 94 | 2025-08-11 | 2,818,994,506 | -50,000 | 50.0105 | 5,636,803,834 | 2025-06-30 |
| 95 | 2025-08-08 | 2,819,044,506 | -920,000 | 50.0114 | 5,636,803,834 | 2025-06-30 |
| 96 | 2025-08-07 | 2,819,964,506 | -60,000 | 50.0277 | 5,636,803,834 | 2025-06-30 |
| 97 | 2025-08-06 | 2,820,024,506 | 259,160 | 50.0288 | 5,636,803,834 | 2025-06-30 |
| 98 | 2025-08-05 | 2,819,765,346 | -8,140 | 50.0242 | 5,636,803,834 | 2025-06-30 |
| 99 | 2025-08-04 | 2,819,773,486 | 240,000 | 50.0243 | 5,636,803,834 | 2025-06-30 |
| 100 | 2025-08-01 | 2,819,533,486 | 134,000 | 50.0201 | 5,636,803,834 | 2025-06-30 |
| 101 | 2025-07-31 | 2,819,399,486 | 140,000 | 50.0177 | 5,636,803,834 | 2025-06-30 |
| 102 | 2025-07-30 | 2,819,259,486 | -100,000 | 50.0152 | 5,636,803,834 | 2025-06-30 |
| 103 | 2025-07-29 | 2,819,359,486 | 178,000 | 50.0170 | 5,636,803,834 | 2025-06-30 |
| 104 | 2025-07-28 | 2,819,181,486 | -120,880 | 50.0138 | 5,636,803,834 | 2025-06-30 |
| 105 | 2025-07-25 | 2,819,302,366 | -684,000 | 50.0160 | 5,636,803,834 | 2025-06-30 |
| 106 | 2025-07-24 | 2,819,986,366 | -20,000 | 50.0281 | 5,636,803,834 | 2025-06-30 |
| 107 | 2025-07-23 | 2,820,006,366 | -64,302,600 | 50.0285 | 5,636,803,834 | 2025-06-30 |
| 108 | 2025-07-22 | 2,884,308,966 | 16,800 | 51.1692 | 5,636,803,834 | 2025-06-30 |
| 109 | 2025-07-21 | 2,884,292,166 | -264,000 | 51.1689 | 5,636,803,834 | 2025-06-30 |
| 110 | 2025-07-18 | 2,884,556,166 | -140,000 | 51.1736 | 5,636,803,834 | 2025-06-30 |
| 111 | 2025-07-17 | 2,884,696,166 | 151,400 | 51.1761 | 5,636,803,834 | 2025-06-30 |
| 112 | 2025-07-16 | 2,884,544,766 | -86,000 | 51.1734 | 5,636,803,834 | 2025-06-30 |
| 113 | 2025-07-15 | 2,884,630,766 | 3,620,000 | 51.1749 | 5,636,803,834 | 2025-06-30 |
| 114 | 2025-07-14 | 2,881,010,766 | -362,000 | 51.1107 | 5,636,803,834 | 2025-06-30 |
| 115 | 2025-07-11 | 2,881,372,766 | -82,000 | 51.1171 | 5,636,803,834 | 2025-06-30 |
| 116 | 2025-07-10 | 2,881,454,766 | -60,000 | 51.1186 | 5,636,803,834 | 2025-06-30 |
| 117 | 2025-07-09 | 2,881,514,766 | 500,000 | 51.1197 | 5,636,803,834 | 2025-06-30 |
| 118 | 2025-07-08 | 2,881,014,766 | 80,000 | 51.1108 | 5,636,803,834 | 2025-06-30 |
| 119 | 2025-07-07 | 2,880,934,766 | 672,000 | 51.1094 | 5,636,803,834 | 2025-06-30 |
| 120 | 2025-07-04 | 2,880,262,766 | 60,000 | 51.0974 | 5,636,803,834 | 2025-06-30 |
| 121 | 2025-07-03 | 2,880,202,766 | -260,000 | 51.0964 | 5,636,803,834 | 2025-06-30 |
| 122 | 2025-07-02 | 2,880,462,766 | 216,000 | 51.1010 | 5,636,803,834 | 2025-06-30 |
| 123 | 2025-06-30 | 2,880,246,766 | -120,000 | 51.0972 | 5,636,803,834 | 2025-06-30 |
| 124 | 2025-06-27 | 2,880,366,766 | 140,000 | 51.0993 | 5,636,803,834 | 2025-05-31 |
| 125 | 2025-06-26 | 2,880,226,766 | -214,000 | 51.0968 | 5,636,803,834 | 2025-05-31 |
| 126 | 2025-06-25 | 2,880,440,766 | 137,360 | 51.1006 | 5,636,803,834 | 2025-05-31 |
| 127 | 2025-06-24 | 2,880,303,406 | 339,121 | 51.0982 | 5,636,803,834 | 2025-05-31 |
| 128 | 2025-06-23 | 2,879,964,285 | -120,000 | 51.0922 | 5,636,803,834 | 2025-05-31 |
| 129 | 2025-06-20 | 2,880,084,285 | -260,000 | 51.0943 | 5,636,803,834 | 2025-05-31 |
| 130 | 2025-06-19 | 2,880,344,285 | -702,000 | 51.0989 | 5,636,803,834 | 2025-05-31 |
| 131 | 2025-06-18 | 2,881,046,285 | 1,174,000 | 51.1113 | 5,636,803,834 | 2025-05-31 |
| 132 | 2025-06-17 | 2,879,872,285 | -988,000 | 51.0905 | 5,636,803,834 | 2025-05-31 |
| 133 | 2025-06-16 | 2,880,860,285 | 40,000 | 51.1080 | 5,636,803,834 | 2025-05-31 |
| 134 | 2025-06-13 | 2,880,820,285 | -123,000 | 51.1073 | 5,636,803,834 | 2025-05-31 |
| 135 | 2025-06-12 | 2,880,943,285 | -120,000 | 51.1095 | 5,636,803,834 | 2025-05-31 |
| 136 | 2025-06-11 | 2,881,063,285 | 132,000 | 51.1116 | 5,636,803,834 | 2025-05-31 |
| 137 | 2025-06-10 | 2,880,931,285 | -25,520 | 51.1093 | 5,636,803,834 | 2025-05-31 |
| 138 | 2025-06-09 | 2,880,956,805 | -142,000 | 51.1098 | 5,636,803,834 | 2025-05-31 |
| 139 | 2025-06-06 | 2,881,098,805 | -1,116,000 | 51.1123 | 5,636,803,834 | 2025-05-31 |
| 140 | 2025-06-05 | 2,882,214,805 | -4,400 | 51.1321 | 5,636,803,834 | 2025-05-31 |
| 141 | 2025-06-04 | 2,882,219,205 | 20,000 | 51.1322 | 5,636,803,834 | 2025-05-31 |
| 142 | 2025-06-03 | 2,882,199,205 | 0 | 51.1318 | 5,636,803,834 | 2025-05-31 |
| 143 | 2025-06-02 | 2,882,199,205 | 12,840 | 51.1318 | 5,636,803,834 | 2025-05-31 |
| 144 | 2025-05-30 | 2,882,186,365 | 18,000 | 51.1316 | 5,636,803,834 | 2025-04-30 |
| 145 | 2025-05-29 | 2,882,168,365 | -44,000 | 51.1313 | 5,636,803,834 | 2025-04-30 |
| 146 | 2025-05-28 | 2,882,212,365 | 20,000 | 51.1320 | 5,636,803,834 | 2025-04-30 |
| 147 | 2025-05-27 | 2,882,192,365 | -18,000 | 51.1317 | 5,636,803,834 | 2025-04-30 |
| 148 | 2025-05-26 | 2,882,210,365 | -620,000 | 51.1320 | 5,636,803,834 | 2025-04-30 |
| 149 | 2025-05-23 | 2,882,830,365 | -4,000 | 51.1430 | 5,636,803,834 | 2025-04-30 |
| 150 | 2025-05-22 | 2,882,834,365 | 350,920 | 51.1431 | 5,636,803,834 | 2025-04-30 |
| 151 | 2025-05-21 | 2,882,483,445 | -4,600 | 51.1368 | 5,636,803,834 | 2025-04-30 |
| 152 | 2025-05-20 | 2,882,488,045 | 0 | 51.1369 | 5,636,803,834 | 2025-04-30 |
| 153 | 2025-05-19 | 2,882,488,045 | -20,000 | 51.1369 | 5,636,803,834 | 2025-04-30 |
| 154 | 2025-05-16 | 2,882,508,045 | -24,000 | 51.1373 | 5,636,803,834 | 2025-04-30 |
| 155 | 2025-05-15 | 2,882,532,045 | -220,000 | 51.1377 | 5,636,803,834 | 2025-04-30 |
| 156 | 2025-05-14 | 2,882,752,045 | 0 | 51.1416 | 5,636,803,834 | 2025-04-30 |
| 157 | 2025-05-13 | 2,882,752,045 | -880 | 51.1416 | 5,636,803,834 | 2025-04-30 |
| 158 | 2025-05-12 | 2,882,752,925 | 160,000 | 51.1416 | 5,636,803,834 | 2025-04-30 |
| 159 | 2025-05-09 | 2,882,592,925 | 58,000 | 51.1388 | 5,636,803,834 | 2025-04-30 |
| 160 | 2025-05-08 | 2,882,534,925 | 4,000 | 51.1378 | 5,636,803,834 | 2025-04-30 |
| 161 | 2025-05-07 | 2,882,530,925 | -4,000 | 51.1377 | 5,636,803,834 | 2025-04-30 |
| 162 | 2025-05-06 | 2,882,534,925 | 15,600 | 51.1378 | 5,636,803,834 | 2025-04-30 |
| 163 | 2025-05-02 | 2,882,519,325 | -7,760 | 51.1375 | 5,636,803,834 | 2025-04-30 |
| 164 | 2025-04-30 | 2,882,527,085 | -220,000 | 51.1376 | 5,636,803,834 | 2025-04-30 |
| 165 | 2025-04-29 | 2,882,747,085 | 446,000 | 51.1415 | 5,636,803,834 | 2025-03-31 |
| 166 | 2025-04-28 | 2,882,301,085 | 0 | 51.1336 | 5,636,803,834 | 2025-03-31 |
| 167 | 2025-04-25 | 2,882,301,085 | 878,000 | 51.1336 | 5,636,803,834 | 2025-03-31 |
| 168 | 2025-04-24 | 2,881,423,085 | 40,000 | 51.1180 | 5,636,803,834 | 2025-03-31 |
| 169 | 2025-04-23 | 2,881,383,085 | 60,000 | 51.1173 | 5,636,803,834 | 2025-03-31 |
| 170 | 2025-04-22 | 2,881,323,085 | -440,000 | 51.1163 | 5,636,803,834 | 2025-03-31 |
| 171 | 2025-04-17 | 2,881,763,085 | -1,100 | 51.1241 | 5,636,803,834 | 2025-03-31 |
| 172 | 2025-04-16 | 2,881,764,185 | 80,000 | 51.1241 | 5,636,803,834 | 2025-03-31 |
| 173 | 2025-04-15 | 2,881,684,185 | -886,400 | 51.1227 | 5,636,803,834 | 2025-03-31 |
| 174 | 2025-04-14 | 2,882,570,585 | -46,000 | 51.1384 | 5,636,803,834 | 2025-03-31 |
| 175 | 2025-04-11 | 2,882,616,585 | 220,000 | 51.1392 | 5,636,803,834 | 2025-03-31 |
| 176 | 2025-04-10 | 2,882,396,585 | 36,000 | 51.1353 | 5,636,803,834 | 2025-03-31 |
| 177 | 2025-04-09 | 2,882,360,585 | -262,000 | 51.1347 | 5,636,803,834 | 2025-03-31 |
| 178 | 2025-04-08 | 2,882,622,585 | -100,000 | 51.1393 | 5,636,803,834 | 2025-03-31 |
| 179 | 2025-04-07 | 2,882,722,585 | -22,000 | 51.1411 | 5,636,803,834 | 2025-03-31 |
| 180 | 2025-04-03 | 2,882,744,585 | -70,000 | 51.1415 | 5,636,803,834 | 2025-03-31 |
| 181 | 2025-04-02 | 2,882,814,585 | -20,000 | 51.1427 | 5,636,803,834 | 2025-03-31 |
| 182 | 2025-04-01 | 2,882,834,585 | 7,700,000 | 51.1431 | 5,636,803,834 | 2025-03-31 |
| 183 | 2025-03-31 | 2,875,134,585 | 20,000 | 51.0065 | 5,636,803,834 | 2025-03-31 |
| 184 | 2025-03-28 | 2,875,114,585 | -184,400 | 51.0061 | 5,636,803,834 | 2025-02-28 |
| 185 | 2025-03-27 | 2,875,298,985 | -6,400 | 51.0094 | 5,636,803,834 | 2025-02-28 |
| 186 | 2025-03-26 | 2,875,305,385 | 220,000 | 51.0095 | 5,636,803,834 | 2025-02-28 |
| 187 | 2025-03-25 | 2,875,085,385 | -60,000 | 51.0056 | 5,636,803,834 | 2025-02-28 |
| 188 | 2025-03-24 | 2,875,145,385 | 40,000 | 51.0067 | 5,636,803,834 | 2025-02-28 |
| 189 | 2025-03-21 | 2,875,105,385 | -200,000 | 51.0060 | 5,636,803,834 | 2025-02-28 |
| 190 | 2025-03-20 | 2,875,305,385 | -540,000 | 51.0095 | 5,636,803,834 | 2025-02-28 |
| 191 | 2025-03-19 | 2,875,845,385 | 200,000 | 51.0191 | 5,636,803,834 | 2025-02-28 |
| 192 | 2025-03-18 | 2,875,645,385 | -816,000 | 51.0155 | 5,636,803,834 | 2025-02-28 |
| 193 | 2025-03-17 | 2,876,461,385 | 20,000 | 51.0300 | 5,636,803,834 | 2025-02-28 |
| 194 | 2025-03-14 | 2,876,441,385 | 26,000 | 51.0297 | 5,636,803,834 | 2025-02-28 |
| 195 | 2025-03-13 | 2,876,415,385 | 1,376,000 | 51.0292 | 5,636,803,834 | 2025-02-28 |
| 196 | 2025-03-12 | 2,875,039,385 | -764,000 | 51.0048 | 5,636,803,834 | 2025-02-28 |
| 197 | 2025-03-11 | 2,875,803,385 | 7,900,000 | 51.0183 | 5,636,803,834 | 2025-02-28 |
| 198 | 2025-03-10 | 2,867,903,385 | 7,040,000 | 50.8782 | 5,636,803,834 | 2025-02-28 |
| 199 | 2025-03-07 | 2,860,863,385 | 240,000 | 50.7533 | 5,636,803,834 | 2025-02-28 |
| 200 | 2025-03-06 | 2,860,623,385 | -9,860,000 | 50.7490 | 5,636,803,834 | 2025-02-28 |
| 201 | 2025-03-05 | 2,870,483,385 | -640,000 | 50.9240 | 5,636,803,834 | 2025-02-28 |
| 202 | 2025-03-04 | 2,871,123,385 | 20,000 | 50.9353 | 5,636,803,834 | 2025-02-28 |
| 203 | 2025-03-03 | 2,871,103,385 | 259,000 | 50.9350 | 5,636,803,834 | 2025-02-28 |
| 204 | 2025-02-28 | 2,870,844,385 | -1,024,000 | 50.9304 | 5,636,803,834 | 2025-02-28 |
| 205 | 2025-02-27 | 2,871,868,385 | -1,186,000 | 50.9485 | 5,636,803,834 | 2025-01-31 |
| 206 | 2025-02-26 | 2,873,054,385 | -1,740,000 | 50.9696 | 5,636,803,834 | 2025-01-31 |
| 207 | 2025-02-25 | 2,874,794,385 | -584,000 | 51.0004 | 5,636,803,834 | 2025-01-31 |
| 208 | 2025-02-24 | 2,875,378,385 | -36,000 | 51.0108 | 5,636,803,834 | 2025-01-31 |
| 209 | 2025-02-21 | 2,875,414,385 | -64,800 | 51.0114 | 5,636,803,834 | 2025-01-31 |
| 210 | 2025-02-20 | 2,875,479,185 | 314,000 | 51.0126 | 5,636,803,834 | 2025-01-31 |
| 211 | 2025-02-19 | 2,875,165,185 | -153,000 | 51.0070 | 5,636,803,834 | 2025-01-31 |
| 212 | 2025-02-18 | 2,875,318,185 | 100,000 | 51.0097 | 5,636,803,834 | 2025-01-31 |
| 213 | 2025-02-17 | 2,875,218,185 | -653,260 | 51.0080 | 5,636,803,834 | 2025-01-31 |
| 214 | 2025-02-14 | 2,875,871,445 | 0 | 51.0195 | 5,636,803,834 | 2025-01-31 |
| 215 | 2025-02-13 | 2,875,871,445 | 20,000 | 51.0195 | 5,636,803,834 | 2025-01-31 |
| 216 | 2025-02-12 | 2,875,851,445 | -160,000 | 51.0192 | 5,636,803,834 | 2025-01-31 |
| 217 | 2025-02-11 | 2,876,011,445 | 160,000 | 51.0220 | 5,636,803,834 | 2025-01-31 |
| 218 | 2025-02-10 | 2,875,851,445 | 20,000 | 51.0192 | 5,636,803,834 | 2025-01-31 |
| 219 | 2025-02-07 | 2,875,831,445 | -20,000 | 51.0188 | 5,636,803,834 | 2025-01-31 |
| 220 | 2025-02-06 | 2,875,851,445 | -220,000 | 51.0192 | 5,636,803,834 | 2025-01-31 |
| 221 | 2025-02-05 | 2,876,071,445 | -880 | 51.0231 | 5,636,803,834 | 2025-01-31 |
| 222 | 2025-02-04 | 2,876,072,325 | -84,000 | 51.0231 | 5,636,803,834 | 2025-01-31 |
| 223 | 2025-02-03 | 2,876,156,325 | -280,000 | 51.0246 | 5,636,803,834 | 2025-01-31 |
| 224 | 2025-01-28 | 2,876,436,325 | 0 | 51.0296 | 5,636,803,834 | 2024-12-31 |
| 225 | 2025-01-27 | 2,876,436,325 | 0 | 51.0296 | 5,636,803,834 | 2024-12-31 |
| 226 | 2025-01-24 | 2,876,436,325 | 94,000 | 51.0296 | 5,636,803,834 | 2024-12-31 |
| 227 | 2025-01-23 | 2,876,342,325 | 0 | 51.0279 | 5,636,803,834 | 2024-12-31 |
| 228 | 2025-01-22 | 2,876,342,325 | -60,000 | 51.0279 | 5,636,803,834 | 2024-12-31 |
| 229 | 2025-01-21 | 2,876,402,325 | 60,000 | 51.0290 | 5,636,803,834 | 2024-12-31 |
| 230 | 2025-01-20 | 2,876,342,325 | -110,000 | 51.0279 | 5,636,803,834 | 2024-12-31 |
| 231 | 2025-01-17 | 2,876,452,325 | -60,000 | 51.0298 | 5,636,803,834 | 2024-12-31 |
| 232 | 2025-01-16 | 2,876,512,325 | 0 | 51.0309 | 5,636,803,834 | 2024-12-31 |
| 233 | 2025-01-15 | 2,876,512,325 | 320,000 | 51.0309 | 5,636,803,834 | 2024-12-31 |
| 234 | 2025-01-14 | 2,876,192,325 | -342,000 | 51.0252 | 5,636,803,834 | 2024-12-31 |
| 235 | 2025-01-13 | 2,876,534,325 | 10,000 | 51.0313 | 5,636,803,834 | 2024-12-31 |
| 236 | 2025-01-10 | 2,876,524,325 | -216,220 | 51.0311 | 5,636,803,834 | 2024-12-31 |
| 237 | 2025-01-09 | 2,876,740,545 | 60,000 | 51.0350 | 5,636,803,834 | 2024-12-31 |
| 238 | 2025-01-08 | 2,876,680,545 | 146,000 | 51.0339 | 5,636,803,834 | 2024-12-31 |
| 239 | 2025-01-07 | 2,876,534,545 | -2,000,000 | 51.0313 | 5,636,803,834 | 2024-12-31 |
| 240 | 2025-01-06 | 2,878,534,545 | -1,228,000 | 51.0668 | 5,636,803,834 | 2024-12-31 |
| 241 | 2025-01-03 | 2,879,762,545 | 48,000 | 51.0886 | 5,636,803,834 | 2024-12-31 |
| 242 | 2025-01-02 | 2,879,714,545 | 3,336,000 | 51.0877 | 5,636,803,834 | 2024-12-31 |
| 243 | 2024-12-31 | 2,876,378,545 | 0 | 51.0285 | 5,636,803,834 | 2024-12-31 |
| 244 | 2024-12-30 | 2,876,378,545 | -2,670,000 | 51.0285 | 5,636,803,834 | 2024-11-30 |
| 245 | 2024-12-27 | 2,879,048,545 | -6,000 | 51.0759 | 5,636,803,834 | 2024-11-30 |
| 246 | 2024-12-24 | 2,879,054,545 | 0 | 51.0760 | 5,636,803,834 | 2024-11-30 |
| 247 | 2024-12-23 | 2,879,054,545 | 20,000 | 51.0760 | 5,636,803,834 | 2024-11-30 |
| 248 | 2024-12-20 | 2,879,034,545 | 160,000 | 51.0757 | 5,636,803,834 | 2024-11-30 |
| 249 | 2024-12-19 | 2,878,874,545 | 96,000 | 51.0728 | 5,636,803,834 | 2024-11-30 |
| 250 | 2024-12-18 | 2,878,778,545 | 34,220 | 51.0711 | 5,636,803,834 | 2024-11-30 |
| 251 | 2024-12-17 | 2,878,744,325 | 0 | 51.0705 | 5,636,803,834 | 2024-11-30 |
| 252 | 2024-12-16 | 2,878,744,325 | 40,000 | 51.0705 | 5,636,803,834 | 2024-11-30 |
| 253 | 2024-12-13 | 2,878,704,325 | -100,000 | 51.0698 | 5,636,803,834 | 2024-11-30 |
| 254 | 2024-12-12 | 2,878,804,325 | 800,000 | 51.0716 | 5,636,803,834 | 2024-11-30 |
| 255 | 2024-12-11 | 2,878,004,325 | 240,000 | 51.0574 | 5,636,803,834 | 2024-11-30 |
| 256 | 2024-12-10 | 2,877,764,325 | -202,000 | 51.0531 | 5,636,803,834 | 2024-11-30 |
| 257 | 2024-12-09 | 2,877,966,325 | -100,000 | 51.0567 | 5,636,803,834 | 2024-11-30 |
| 258 | 2024-12-06 | 2,878,066,325 | -60,000 | 51.0585 | 5,636,803,834 | 2024-11-30 |
| 259 | 2024-12-05 | 2,878,126,325 | -62,000 | 51.0595 | 5,636,803,834 | 2024-11-30 |
| 260 | 2024-12-04 | 2,878,188,325 | 40,000 | 51.0606 | 5,636,803,834 | 2024-11-30 |
| 261 | 2024-12-03 | 2,878,148,325 | -450,000 | 51.0599 | 5,636,803,834 | 2024-11-30 |
| 262 | 2024-12-02 | 2,878,598,325 | 0 | 51.0679 | 5,636,803,834 | 2024-11-30 |
| 263 | 2024-11-29 | 2,878,598,325 | -880 | 51.0679 | 5,636,803,834 | 2024-10-31 |
| 264 | 2024-11-28 | 2,878,599,205 | 60,000 | 51.0679 | 5,636,803,834 | 2024-10-31 |
| 265 | 2024-11-27 | 2,878,539,205 | 0 | 51.0669 | 5,636,803,834 | 2024-10-31 |
| 266 | 2024-11-26 | 2,878,539,205 | 0 | 51.0669 | 5,636,803,834 | 2024-10-31 |
| 267 | 2024-11-25 | 2,878,539,205 | -44,000 | 51.0669 | 5,636,803,834 | 2024-10-31 |
| 268 | 2024-11-22 | 2,878,583,205 | -380,000 | 51.0676 | 5,636,803,834 | 2024-10-31 |
| 269 | 2024-11-21 | 2,878,963,205 | 76,000 | 51.0744 | 5,636,803,834 | 2024-10-31 |
| 270 | 2024-11-20 | 2,878,887,205 | 40,000 | 51.0730 | 5,636,803,834 | 2024-10-31 |
| 271 | 2024-11-19 | 2,878,847,205 | -1,068,000 | 51.0723 | 5,636,803,834 | 2024-10-31 |
| 272 | 2024-11-18 | 2,879,915,205 | 0 | 51.0913 | 5,636,803,834 | 2024-10-31 |
| 273 | 2024-11-15 | 2,879,915,205 | 180,000 | 51.0913 | 5,636,803,834 | 2024-10-31 |
| 274 | 2024-11-14 | 2,879,735,205 | 82,000 | 51.0881 | 5,636,803,834 | 2024-10-31 |
| 275 | 2024-11-13 | 2,879,653,205 | 60,000 | 51.0866 | 5,636,803,834 | 2024-10-31 |
| 276 | 2024-11-12 | 2,879,593,205 | -240,000 | 51.0856 | 5,636,803,834 | 2024-10-31 |
| 277 | 2024-11-11 | 2,879,833,205 | -40,000 | 51.0898 | 5,636,803,834 | 2024-10-31 |
| 278 | 2024-11-08 | 2,879,873,205 | -20,000 | 51.0905 | 5,636,803,834 | 2024-10-31 |
| 279 | 2024-11-07 | 2,879,893,205 | 80,600 | 51.0909 | 5,636,803,834 | 2024-10-31 |
| 280 | 2024-11-06 | 2,879,812,605 | 20,000 | 51.0895 | 5,636,803,834 | 2024-10-31 |
| 281 | 2024-11-05 | 2,879,792,605 | 274,000 | 51.0891 | 5,636,803,834 | 2024-10-31 |
| 282 | 2024-11-04 | 2,879,518,605 | -40,000 | 51.0842 | 5,636,803,834 | 2024-10-31 |
| 283 | 2024-11-01 | 2,879,558,605 | -80,000 | 51.0850 | 5,636,803,834 | 2024-10-31 |
| 284 | 2024-10-31 | 2,879,638,605 | -22,000 | 51.0864 | 5,636,803,834 | 2024-10-31 |
| 285 | 2024-10-30 | 2,879,660,605 | 0 | 51.0868 | 5,636,803,834 | 2024-09-30 |
| 286 | 2024-10-29 | 2,879,660,605 | 14,096,781 | 51.0868 | 5,636,803,834 | 2024-09-30 |
| 287 | 2024-10-28 | 2,865,563,824 | -60,000 | 50.8367 | 5,636,803,834 | 2024-09-30 |
| 288 | 2024-10-25 | 2,865,623,824 | -60,000 | 50.8377 | 5,636,803,834 | 2024-09-30 |
| 289 | 2024-10-24 | 2,865,683,824 | 418,000 | 50.8388 | 5,636,803,834 | 2024-09-30 |
| 290 | 2024-10-23 | 2,865,265,824 | -2,000 | 50.8314 | 5,636,803,834 | 2024-09-30 |
| 291 | 2024-10-22 | 2,865,267,824 | -342,000 | 50.8314 | 5,636,803,834 | 2024-09-30 |
| 292 | 2024-10-21 | 2,865,609,824 | 18,000 | 50.8375 | 5,636,803,834 | 2024-09-30 |
| 293 | 2024-10-18 | 2,865,591,824 | -405,500 | 50.8372 | 5,636,803,834 | 2024-09-30 |
| 294 | 2024-10-17 | 2,865,997,324 | 878,000 | 50.8444 | 5,636,803,834 | 2024-09-30 |
| 295 | 2024-10-16 | 2,865,119,324 | 880,000 | 50.8288 | 5,636,803,834 | 2024-09-30 |
| 296 | 2024-10-15 | 2,864,239,324 | 95,200 | 50.8132 | 5,636,803,834 | 2024-09-30 |
| 297 | 2024-10-14 | 2,864,144,124 | 934,240 | 50.8115 | 5,636,803,834 | 2024-09-30 |
| 298 | 2024-10-10 | 2,863,209,884 | 272,000 | 50.7949 | 5,636,803,834 | 2024-09-30 |
| 299 | 2024-10-09 | 2,862,937,884 | -1,158,000 | 50.7901 | 5,636,803,834 | 2024-09-30 |
| 300 | 2024-10-08 | 2,864,095,884 | 898,000 | 50.8106 | 5,636,803,834 | 2024-09-30 |
| 301 | 2024-10-07 | 2,863,197,884 | 987,000 | 50.7947 | 5,636,803,834 | 2024-09-30 |
| 302 | 2024-10-04 | 2,862,210,884 | 1,906,000 | 50.7772 | 5,636,803,834 | 2024-09-30 |
| 303 | 2024-10-03 | 2,860,304,884 | 1,216,901 | 50.7434 | 5,636,803,834 | 2024-09-30 |
| 304 | 2024-10-02 | 2,859,087,983 | 28,000 | 50.7218 | 5,636,803,834 | 2024-09-30 |
| 305 | 2024-09-30 | 2,859,059,983 | 156,000 | 50.7213 | 5,636,803,834 | 2024-09-30 |
| 306 | 2024-09-27 | 2,858,903,983 | 36,240 | 50.7185 | 5,636,803,834 | 2024-08-31 |
| 307 | 2024-09-26 | 2,858,867,743 | -196,000 | 50.7179 | 5,636,803,834 | 2024-08-31 |
| 308 | 2024-09-25 | 2,859,063,743 | 16,000 | 50.7214 | 5,636,803,834 | 2024-08-31 |
| 309 | 2024-09-24 | 2,859,047,743 | 0 | 50.7211 | 5,636,803,834 | 2024-08-31 |
| 310 | 2024-09-23 | 2,859,047,743 | -105,600 | 50.7211 | 5,636,803,834 | 2024-08-31 |
| 311 | 2024-09-20 | 2,859,153,343 | 0 | 50.7230 | 5,636,803,834 | 2024-08-31 |
| 312 | 2024-09-19 | 2,859,153,343 | -460,000 | 50.7230 | 5,636,803,834 | 2024-08-31 |
| 313 | 2024-09-17 | 2,859,613,343 | 0 | 50.7311 | 5,636,803,834 | 2024-08-31 |
| 314 | 2024-09-16 | 2,859,613,343 | 20,000 | 50.7311 | 5,636,803,834 | 2024-08-31 |
| 315 | 2024-09-13 | 2,859,593,343 | -500,000 | 50.7308 | 5,636,803,834 | 2024-08-31 |
| 316 | 2024-09-12 | 2,860,093,343 | 40,000 | 50.7396 | 5,636,803,834 | 2024-08-31 |
| 317 | 2024-09-11 | 2,860,053,343 | 0 | 50.7389 | 5,636,803,834 | 2024-08-31 |
| 318 | 2024-09-10 | 2,860,053,343 | -460,000 | 50.7389 | 5,636,803,834 | 2024-08-31 |
| 319 | 2024-09-09 | 2,860,513,343 | 302,000 | 50.7471 | 5,636,803,834 | 2024-08-31 |
| 320 | 2024-09-05 | 2,860,211,343 | 320,000 | 50.7417 | 5,636,803,834 | 2024-08-31 |
| 321 | 2024-09-04 | 2,859,891,343 | 0 | 50.7360 | 5,636,803,834 | 2024-08-31 |
| 322 | 2024-09-03 | 2,859,891,343 | -2,420 | 50.7360 | 5,636,803,834 | 2024-08-31 |
| 323 | 2024-09-02 | 2,859,893,763 | -140,000 | 50.7361 | 5,636,803,834 | 2024-08-31 |
| 324 | 2024-08-30 | 2,860,033,763 | 290,000 | 50.7386 | 5,636,803,834 | 2024-07-31 |
| 325 | 2024-08-29 | 2,859,743,763 | 36,000 | 50.7334 | 5,636,803,834 | 2024-07-31 |
| 326 | 2024-08-28 | 2,859,707,763 | 145,000 | 50.7328 | 5,636,803,834 | 2024-07-31 |
| 327 | 2024-08-27 | 2,859,562,763 | -80,000 | 50.7302 | 5,636,803,834 | 2024-07-31 |
| 328 | 2024-08-26 | 2,859,642,763 | -40,000 | 50.7316 | 5,636,803,834 | 2024-07-31 |
| 329 | 2024-08-23 | 2,859,682,763 | 0 | 50.7323 | 5,636,803,834 | 2024-07-31 |
| 330 | 2024-08-22 | 2,859,682,763 | 1,900,000 | 50.7323 | 5,636,803,834 | 2024-07-31 |
| 331 | 2024-08-21 | 2,857,782,763 | 1,260,000 | 50.6986 | 5,636,803,834 | 2024-07-31 |
| 332 | 2024-08-20 | 2,856,522,763 | -552,000 | 50.6763 | 5,636,803,834 | 2024-07-31 |
| 333 | 2024-08-19 | 2,857,074,763 | -150,000 | 50.6861 | 5,636,803,834 | 2024-07-31 |
| 334 | 2024-08-16 | 2,857,224,763 | -260,000 | 50.6887 | 5,636,803,834 | 2024-07-31 |
| 335 | 2024-08-15 | 2,857,484,763 | -166,000 | 50.6934 | 5,636,803,834 | 2024-07-31 |
| 336 | 2024-08-14 | 2,857,650,763 | -82,000 | 50.6963 | 5,636,803,834 | 2024-07-31 |
| 337 | 2024-08-13 | 2,857,732,763 | -229,500 | 50.6978 | 5,636,803,834 | 2024-07-31 |
| 338 | 2024-08-12 | 2,857,962,263 | -1,100,000 | 50.7018 | 5,636,803,834 | 2024-07-31 |
| 339 | 2024-08-09 | 2,859,062,263 | -554,000 | 50.7213 | 5,636,803,834 | 2024-07-31 |
| 340 | 2024-08-08 | 2,859,616,263 | -1,099,900 | 50.7312 | 5,636,803,834 | 2024-07-31 |
| 341 | 2024-08-07 | 2,860,716,163 | -612,000 | 50.7507 | 5,636,803,834 | 2024-07-31 |
| 342 | 2024-08-06 | 2,861,328,163 | -20,000 | 50.7615 | 5,636,803,834 | 2024-07-31 |
| 343 | 2024-08-05 | 2,861,348,163 | -480,000 | 50.7619 | 5,636,803,834 | 2024-07-31 |
| 344 | 2024-08-02 | 2,861,828,163 | 0 | 50.7704 | 5,636,803,834 | 2024-07-31 |
| 345 | 2024-08-01 | 2,861,828,163 | -1,100 | 50.7704 | 5,636,803,834 | 2024-07-31 |
| 346 | 2024-07-31 | 2,861,829,263 | -60,000 | 50.7704 | 5,636,803,834 | 2024-07-31 |
| 347 | 2024-07-30 | 2,861,889,263 | -3,600,000 | 50.7715 | 5,636,803,834 | 2024-06-30 |
| 348 | 2024-07-29 | 2,865,489,263 | -1,141,000 | 50.8354 | 5,636,803,834 | 2024-06-30 |
| 349 | 2024-07-26 | 2,866,630,263 | 0 | 50.8556 | 5,636,803,834 | 2024-06-30 |
| 350 | 2024-07-25 | 2,866,630,263 | 1,589,400 | 50.8556 | 5,636,803,834 | 2024-06-30 |
| 351 | 2024-07-24 | 2,865,040,863 | -40,000 | 50.8274 | 5,636,803,834 | 2024-06-30 |
| 352 | 2024-07-23 | 2,865,080,863 | -1,092,300 | 50.8281 | 5,636,803,834 | 2024-06-30 |
| 353 | 2024-07-22 | 2,866,173,163 | -1,800,000 | 50.8475 | 5,636,803,834 | 2024-06-30 |
| 354 | 2024-07-19 | 2,867,973,163 | -1,520,000 | 50.8794 | 5,636,803,834 | 2024-06-30 |
| 355 | 2024-07-18 | 2,869,493,163 | -1,538,960 | 50.9064 | 5,636,803,834 | 2024-06-30 |
| 356 | 2024-07-17 | 2,871,032,123 | 0 | 50.9337 | 5,636,803,834 | 2024-06-30 |
| 357 | 2024-07-16 | 2,871,032,123 | -72,000 | 50.9337 | 5,636,803,834 | 2024-06-30 |
| 358 | 2024-07-15 | 2,871,104,123 | -20,000 | 50.9350 | 5,636,803,834 | 2024-06-30 |
| 359 | 2024-07-12 | 2,871,124,123 | 34,000 | 50.9353 | 5,636,803,834 | 2024-06-30 |
| 360 | 2024-07-11 | 2,871,090,123 | 6,000 | 50.9347 | 5,636,803,834 | 2024-06-30 |
| 361 | 2024-07-10 | 2,871,084,123 | 0 | 50.9346 | 5,636,803,834 | 2024-06-30 |
| 362 | 2024-07-09 | 2,871,084,123 | -420,000 | 50.9346 | 5,636,803,834 | 2024-06-30 |
| 363 | 2024-07-08 | 2,871,504,123 | 24,000 | 50.9421 | 5,636,803,834 | 2024-06-30 |
| 364 | 2024-07-05 | 2,871,480,123 | -1,022,000 | 50.9416 | 5,636,803,834 | 2024-06-30 |
| 365 | 2024-07-04 | 2,872,502,123 | -546,600 | 50.9598 | 5,636,803,834 | 2024-06-30 |
| 366 | 2024-07-03 | 2,873,048,723 | -40,000 | 50.9695 | 5,636,803,834 | 2024-06-30 |
| 367 | 2024-07-02 | 2,873,088,723 | -1,046,000 | 50.9702 | 5,636,803,834 | 2024-06-30 |
| 368 | 2024-06-28 | 2,874,134,723 | -80,000 | 50.9887 | 5,636,803,834 | 2024-05-31 |
| 369 | 2024-06-27 | 2,874,214,723 | 0 | 50.9901 | 5,636,803,834 | 2024-05-31 |
| 370 | 2024-06-26 | 2,874,214,723 | 4,400 | 50.9901 | 5,636,803,834 | 2024-05-31 |
| 371 | 2024-06-25 | 2,874,210,323 | -8,000 | 50.9901 | 5,636,803,834 | 2024-05-31 |
| 372 | 2024-06-24 | 2,874,218,323 | -260,000 | 50.9902 | 5,636,803,834 | 2024-05-31 |
| 373 | 2024-06-21 | 2,874,478,323 | -100,000 | 50.9948 | 5,636,803,834 | 2024-05-31 |
| 374 | 2024-06-20 | 2,874,578,323 | 58,000 | 50.9966 | 5,636,803,834 | 2024-05-31 |
| 375 | 2024-06-19 | 2,874,520,323 | -120,000 | 50.9956 | 5,636,803,834 | 2024-05-31 |
| 376 | 2024-06-18 | 2,874,640,323 | 6,360,000 | 50.9977 | 5,636,803,834 | 2024-05-31 |
| 377 | 2024-06-17 | 2,868,280,323 | -180,000 | 50.8849 | 5,636,803,834 | 2024-05-31 |
| 378 | 2024-06-14 | 2,868,460,323 | 101,760 | 50.8881 | 5,636,803,834 | 2024-05-31 |
| 379 | 2024-06-13 | 2,868,358,563 | 138,000 | 50.8863 | 5,636,803,834 | 2024-05-31 |
| 380 | 2024-06-12 | 2,868,220,563 | -20,000 | 50.8838 | 5,636,803,834 | 2024-05-31 |
| 381 | 2024-06-11 | 2,868,240,563 | -366,000 | 50.8842 | 5,636,803,834 | 2024-05-31 |
| 382 | 2024-06-07 | 2,868,606,563 | -150,000 | 50.8907 | 5,636,803,834 | 2024-05-31 |
| 383 | 2024-06-06 | 2,868,756,563 | 0 | 50.8933 | 5,636,803,834 | 2024-05-31 |
| 384 | 2024-06-05 | 2,868,756,563 | -480,000 | 50.8933 | 5,636,803,834 | 2024-05-31 |
| 385 | 2024-06-04 | 2,869,236,563 | 200,000 | 50.9018 | 5,636,803,834 | 2024-05-31 |
| 386 | 2024-06-03 | 2,869,036,563 | 4,392,000 | 50.8983 | 5,636,803,834 | 2024-05-31 |
| 387 | 2024-05-31 | 2,864,644,563 | 980,000 | 50.8204 | 5,636,803,834 | 2024-05-31 |
| 388 | 2024-05-30 | 2,863,664,563 | 100,000 | 50.8030 | 5,636,803,834 | 2024-04-30 |
| 389 | 2024-05-29 | 2,863,564,563 | 540,000 | 50.8012 | 5,636,803,834 | 2024-04-30 |
| 390 | 2024-05-28 | 2,863,024,563 | -88,700 | 50.7916 | 5,636,803,834 | 2024-04-30 |
| 391 | 2024-05-27 | 2,863,113,263 | -94,000 | 50.7932 | 5,636,803,834 | 2024-04-30 |
| 392 | 2024-05-24 | 2,863,207,263 | -290,000 | 50.7949 | 5,636,803,834 | 2024-04-30 |
| 393 | 2024-05-23 | 2,863,497,263 | -164,000 | 50.8000 | 5,636,803,834 | 2024-04-30 |
| 394 | 2024-05-22 | 2,863,661,263 | 240,000 | 50.8029 | 5,636,803,834 | 2024-04-30 |
| 395 | 2024-05-21 | 2,863,421,263 | 19,120 | 50.7987 | 5,636,803,834 | 2024-04-30 |
| 396 | 2024-05-20 | 2,863,402,143 | -234,000 | 50.7983 | 5,636,803,834 | 2024-04-30 |
| 397 | 2024-05-17 | 2,863,636,143 | 360,000 | 50.8025 | 5,636,803,834 | 2024-04-30 |
| 398 | 2024-05-16 | 2,863,276,143 | -194,400 | 50.7961 | 5,636,803,834 | 2024-04-30 |
| 399 | 2024-05-14 | 2,863,470,543 | -90,000 | 50.7995 | 5,636,803,834 | 2024-04-30 |
| 400 | 2024-05-13 | 2,863,560,543 | -480,000 | 50.8011 | 5,636,803,834 | 2024-04-30 |
| 401 | 2024-05-10 | 2,864,040,543 | -200,000 | 50.8097 | 5,636,803,834 | 2024-04-30 |
| 402 | 2024-05-09 | 2,864,240,543 | 260,000 | 50.8132 | 5,636,803,834 | 2024-04-30 |
| 403 | 2024-05-08 | 2,863,980,543 | -80,000 | 50.8086 | 5,636,803,834 | 2024-04-30 |
| 404 | 2024-05-07 | 2,864,060,543 | 117,780 | 50.8100 | 5,636,803,834 | 2024-04-30 |
| 405 | 2024-05-06 | 2,863,942,763 | -60,000 | 50.8079 | 5,636,803,834 | 2024-04-30 |
| 406 | 2024-05-03 | 2,864,002,763 | -242,000 | 50.8090 | 5,636,803,834 | 2024-04-30 |
| 407 | 2024-05-02 | 2,864,244,763 | -1,186,000 | 50.8133 | 5,636,803,834 | 2024-04-30 |
| 408 | 2024-04-30 | 2,865,430,763 | -3,031,000 | 50.8343 | 5,636,803,834 | 2024-04-30 |
| 409 | 2024-04-29 | 2,868,461,763 | 0 | 50.8881 | 5,636,803,834 | 2024-03-31 |
| 410 | 2024-04-26 | 2,868,461,763 | 22,000 | 50.8881 | 5,636,803,834 | 2024-03-31 |
| 411 | 2024-04-25 | 2,868,439,763 | 0 | 50.8877 | 5,636,803,834 | 2024-03-31 |
| 412 | 2024-04-24 | 2,868,439,763 | -596,694,000 | 50.8877 | 5,636,803,834 | 2024-03-31 |
| 413 | 2024-04-23 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 414 | 2024-04-22 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 415 | 2024-04-19 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 416 | 2024-04-18 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 417 | 2024-04-17 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 418 | 2024-04-16 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 419 | 2024-04-15 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 420 | 2024-04-12 | 3,465,133,763 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 421 | 2024-04-11 | 3,465,133,763 | -100 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 422 | 2024-04-10 | 3,465,133,863 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 423 | 2024-04-09 | 3,465,133,863 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 424 | 2024-04-08 | 3,465,133,863 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 425 | 2024-04-05 | 3,465,133,863 | 0 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 426 | 2024-04-03 | 3,465,133,863 | -600,000 | 61.4734 | 5,636,803,834 | 2024-03-31 |
| 427 | 2024-04-02 | 3,465,733,863 | -122,000 | 61.4840 | 5,636,803,834 | 2024-03-31 |
| 428 | 2024-03-28 | 3,465,855,863 | -300,000 | 61.4862 | 5,636,803,834 | 2024-02-29 |
| 429 | 2024-03-27 | 3,466,155,863 | -193,200 | 61.4915 | 5,636,803,834 | 2024-02-29 |
| 430 | 2024-03-26 | 3,466,349,063 | -84,000 | 61.4949 | 5,636,803,834 | 2024-02-29 |
| 431 | 2024-03-25 | 3,466,433,063 | -39,980 | 61.4964 | 5,636,803,834 | 2024-02-29 |
| 432 | 2024-03-22 | 3,466,473,043 | -242,000 | 61.4971 | 5,636,803,834 | 2024-02-29 |
| 433 | 2024-03-21 | 3,466,715,043 | -600,000 | 61.5014 | 5,636,803,834 | 2024-02-29 |
| 434 | 2024-03-20 | 3,467,315,043 | -120,000 | 61.5121 | 5,636,803,834 | 2024-02-29 |
| 435 | 2024-03-19 | 3,467,435,043 | -160,000 | 61.5142 | 5,636,803,834 | 2024-02-29 |
| 436 | 2024-03-18 | 3,467,595,043 | 20,000 | 61.5170 | 5,636,803,834 | 2024-02-29 |
| 437 | 2024-03-15 | 3,467,575,043 | -44,640 | 61.5167 | 5,636,803,834 | 2024-02-29 |
| 438 | 2024-03-14 | 3,467,619,683 | 340,000 | 61.5175 | 5,636,803,834 | 2024-02-29 |
| 439 | 2024-03-13 | 3,467,279,683 | -402,000 | 61.5114 | 5,636,803,834 | 2024-02-29 |
| 440 | 2024-03-12 | 3,467,681,683 | -1,760 | 61.5186 | 5,636,803,834 | 2024-02-29 |
| 441 | 2024-03-11 | 3,467,683,443 | -5,500 | 61.5186 | 5,636,803,834 | 2024-02-29 |
| 442 | 2024-03-08 | 3,467,688,943 | 36,000 | 61.5187 | 5,636,803,834 | 2024-02-29 |
| 443 | 2024-03-07 | 3,467,652,943 | -100,000 | 61.5181 | 5,636,803,834 | 2024-02-29 |
| 444 | 2024-03-06 | 3,467,752,943 | -160,000 | 61.5198 | 5,636,803,834 | 2024-02-29 |
| 445 | 2024-03-05 | 3,467,912,943 | 59,560 | 61.5227 | 5,636,803,834 | 2024-02-29 |
| 446 | 2024-03-04 | 3,467,853,383 | 0 | 61.5216 | 5,636,803,834 | 2024-02-29 |
| 447 | 2024-03-01 | 3,467,853,383 | -120,000 | 61.5216 | 5,636,803,834 | 2024-02-29 |
| 448 | 2024-02-29 | 3,467,973,383 | -140,000 | 61.5238 | 5,636,803,834 | 2024-02-29 |
| 449 | 2024-02-28 | 3,468,113,383 | -220,880 | 61.5262 | 5,636,803,834 | 2024-01-31 |
| 450 | 2024-02-27 | 3,468,334,263 | -150,000 | 61.5302 | 5,636,803,834 | 2024-01-31 |
| 451 | 2024-02-26 | 3,468,484,263 | 38,000 | 61.5328 | 5,636,803,834 | 2024-01-31 |
| 452 | 2024-02-23 | 3,468,446,263 | 120,000 | 61.5321 | 5,636,803,834 | 2024-01-31 |
| 453 | 2024-02-22 | 3,468,326,263 | 40,000 | 61.5300 | 5,636,803,834 | 2024-01-31 |
| 454 | 2024-02-21 | 3,468,286,263 | 100,000 | 61.5293 | 5,636,803,834 | 2024-01-31 |
| 455 | 2024-02-20 | 3,468,186,263 | -410,000 | 61.5275 | 5,636,803,834 | 2024-01-31 |
| 456 | 2024-02-19 | 3,468,596,263 | -422,000 | 61.5348 | 5,636,803,834 | 2024-01-31 |
| 457 | 2024-02-16 | 3,469,018,263 | 0 | 61.5423 | 5,636,803,834 | 2024-01-31 |
| 458 | 2024-02-15 | 3,469,018,263 | -960,000 | 61.5423 | 5,636,803,834 | 2024-01-31 |
| 459 | 2024-02-14 | 3,469,978,263 | 260,000 | 61.5593 | 5,636,803,834 | 2024-01-31 |
| 460 | 2024-02-09 | 3,469,718,263 | 0 | 61.5547 | 5,636,803,834 | 2024-01-31 |
| 461 | 2024-02-08 | 3,469,718,263 | 5,220,000 | 61.5547 | 5,636,803,834 | 2024-01-31 |
| 462 | 2024-02-07 | 3,464,498,263 | 2,800 | 61.4621 | 5,636,803,834 | 2024-01-31 |
| 463 | 2024-02-06 | 3,464,495,463 | -88,000 | 61.4621 | 5,636,803,834 | 2024-01-31 |
| 464 | 2024-02-05 | 3,464,583,463 | 0 | 61.4636 | 5,636,803,834 | 2024-01-31 |
| 465 | 2024-02-02 | 3,464,583,463 | -20,000 | 61.4636 | 5,636,803,834 | 2024-01-31 |
| 466 | 2024-02-01 | 3,464,603,463 | -50,000 | 61.4640 | 5,636,803,834 | 2024-01-31 |
| 467 | 2024-01-31 | 3,464,653,463 | 1,760 | 61.4649 | 5,636,803,834 | 2024-01-31 |
| 468 | 2024-01-30 | 3,464,651,703 | 90,000 | 61.4648 | 5,636,803,834 | 2023-12-31 |
| 469 | 2024-01-29 | 3,464,561,703 | -280,000 | 61.4632 | 5,636,803,834 | 2023-12-31 |
| 470 | 2024-01-26 | 3,464,841,703 | 0 | 61.4682 | 5,636,803,834 | 2023-12-31 |
| 471 | 2024-01-25 | 3,464,841,703 | 120,000 | 61.4682 | 5,636,803,834 | 2023-12-31 |
| 472 | 2024-01-24 | 3,464,721,703 | 0 | 61.4661 | 5,636,803,834 | 2023-12-31 |
| 473 | 2024-01-23 | 3,464,721,703 | 350,000 | 61.4661 | 5,636,803,834 | 2023-12-31 |
| 474 | 2024-01-22 | 3,464,371,703 | 78,240 | 61.4599 | 5,636,803,834 | 2023-12-31 |
| 475 | 2024-01-19 | 3,464,293,463 | -60,000 | 61.4585 | 5,636,803,834 | 2023-12-31 |
| 476 | 2024-01-18 | 3,464,353,463 | -80,660 | 61.4595 | 5,636,803,834 | 2023-12-31 |
| 477 | 2024-01-17 | 3,464,434,123 | 0 | 61.4610 | 5,636,803,834 | 2023-12-31 |
| 478 | 2024-01-16 | 3,464,434,123 | 0 | 61.4610 | 5,636,803,834 | 2023-12-31 |
| 479 | 2024-01-15 | 3,464,434,123 | -60,000 | 61.4610 | 5,636,803,834 | 2023-12-31 |
| 480 | 2024-01-12 | 3,464,494,123 | -22,000 | 61.4620 | 5,636,803,834 | 2023-12-31 |
| 481 | 2024-01-11 | 3,464,516,123 | -20,000 | 61.4624 | 5,636,803,834 | 2023-12-31 |
| 482 | 2024-01-10 | 3,464,536,123 | -60,000 | 61.4628 | 5,636,803,834 | 2023-12-31 |
| 483 | 2024-01-09 | 3,464,596,123 | -600,000 | 61.4638 | 5,636,803,834 | 2023-12-31 |
| 484 | 2024-01-08 | 3,465,196,123 | 0 | 61.4745 | 5,636,803,834 | 2023-12-31 |
| 485 | 2024-01-05 | 3,465,196,123 | -60,000 | 61.4745 | 5,636,803,834 | 2023-12-31 |
| 486 | 2024-01-04 | 3,465,256,123 | 396,000 | 61.4755 | 5,636,803,834 | 2023-12-31 |
| 487 | 2024-01-03 | 3,464,860,123 | 182,640 | 61.4685 | 5,636,803,834 | 2023-12-31 |
| 488 | 2024-01-02 | 3,464,677,483 | -4,000 | 61.4653 | 5,636,803,834 | 2023-12-31 |
| 489 | 2023-12-29 | 3,464,681,483 | -184,000 | 61.4654 | 5,636,803,834 | 2023-11-30 |
| 490 | 2023-12-28 | 3,464,865,483 | -54,000 | 61.4686 | 5,636,803,834 | 2023-11-30 |
| 491 | 2023-12-27 | 3,464,919,483 | -80,000 | 61.4696 | 5,636,803,834 | 2023-11-30 |
| 492 | 2023-12-22 | 3,464,999,483 | 0 | 61.4710 | 5,636,803,834 | 2023-11-30 |
| 493 | 2023-12-21 | 3,464,999,483 | 300,000 | 61.4710 | 5,636,803,834 | 2023-11-30 |
| 494 | 2023-12-20 | 3,464,699,483 | 0 | 61.4657 | 5,636,803,834 | 2023-11-30 |
| 495 | 2023-12-19 | 3,464,699,483 | -122,000 | 61.4657 | 5,636,803,834 | 2023-11-30 |
| 496 | 2023-12-18 | 3,464,821,483 | -66,000 | 61.4678 | 5,636,803,834 | 2023-11-30 |
| 497 | 2023-12-15 | 3,464,887,483 | 0 | 61.4690 | 5,636,803,834 | 2023-11-30 |
| 498 | 2023-12-14 | 3,464,887,483 | 0 | 61.4690 | 5,636,803,834 | 2023-11-30 |
| 499 | 2023-12-13 | 3,464,887,483 | -100,000 | 61.4690 | 5,636,803,834 | 2023-11-30 |
| 500 | 2023-12-12 | 3,464,987,483 | 260,000 | 61.4708 | 5,636,803,834 | 2023-11-30 |
| 501 | 2023-12-11 | 3,464,727,483 | -22,000 | 61.4662 | 5,636,803,834 | 2023-11-30 |
| 502 | 2023-12-08 | 3,464,749,483 | 20,000 | 61.4666 | 5,636,803,834 | 2023-11-30 |
| 503 | 2023-12-07 | 3,464,729,483 | -300,000 | 61.4662 | 5,636,803,834 | 2023-11-30 |
| 504 | 2023-12-06 | 3,465,029,483 | 20,000 | 61.4715 | 5,636,803,834 | 2023-11-30 |
| 505 | 2023-12-05 | 3,465,009,483 | 0 | 61.4712 | 5,636,803,834 | 2023-11-30 |
| 506 | 2023-12-04 | 3,465,009,483 | -20,000 | 61.4712 | 5,636,803,834 | 2023-11-30 |
| 507 | 2023-12-01 | 3,465,029,483 | -544,000 | 61.4715 | 5,636,803,834 | 2023-11-30 |
| 508 | 2023-11-30 | 3,465,573,483 | 20,000 | 61.4812 | 5,636,803,834 | 2023-11-30 |
| 509 | 2023-11-29 | 3,465,553,483 | 600,000 | 61.4808 | 5,636,803,834 | 2023-10-31 |
| 510 | 2023-11-28 | 3,464,953,483 | -100,000 | 61.4702 | 5,636,803,834 | 2023-10-31 |
| 511 | 2023-11-27 | 3,465,053,483 | -20,000 | 61.4720 | 5,636,803,834 | 2023-10-31 |
| 512 | 2023-11-24 | 3,465,073,483 | 78,000 | 61.4723 | 5,636,803,834 | 2023-10-31 |
| 513 | 2023-11-23 | 3,464,995,483 | -260,000 | 61.4709 | 5,636,803,834 | 2023-10-31 |
| 514 | 2023-11-22 | 3,465,255,483 | -640,000 | 61.4755 | 5,636,803,834 | 2023-10-31 |
| 515 | 2023-11-21 | 3,465,895,483 | -146,000 | 61.4869 | 5,636,803,834 | 2023-10-31 |
| 516 | 2023-11-20 | 3,466,041,483 | -120,000 | 61.4895 | 5,636,803,834 | 2023-10-31 |
| 517 | 2023-11-17 | 3,466,161,483 | -120,000 | 61.4916 | 5,636,803,834 | 2023-10-31 |
| 518 | 2023-11-16 | 3,466,281,483 | -20,000 | 61.4937 | 5,636,803,834 | 2023-10-31 |
| 519 | 2023-11-15 | 3,466,301,483 | 0 | 61.4941 | 5,636,803,834 | 2023-10-31 |
| 520 | 2023-11-14 | 3,466,301,483 | -100,000 | 61.4941 | 5,636,803,834 | 2023-10-31 |
| 521 | 2023-11-13 | 3,466,401,483 | 0 | 61.4959 | 5,636,803,834 | 2023-10-31 |
| 522 | 2023-11-10 | 3,466,401,483 | 0 | 61.4959 | 5,636,803,834 | 2023-10-31 |
| 523 | 2023-11-09 | 3,466,401,483 | -303,740 | 61.4959 | 5,636,803,834 | 2023-10-31 |
| 524 | 2023-11-08 | 3,466,705,223 | 58,680 | 61.5013 | 5,636,803,834 | 2023-10-31 |
| 525 | 2023-11-07 | 3,466,646,543 | -22,000 | 61.5002 | 5,636,803,834 | 2023-10-31 |
| 526 | 2023-11-06 | 3,466,668,543 | 0 | 61.5006 | 5,636,803,834 | 2023-10-31 |
| 527 | 2023-11-03 | 3,466,668,543 | 200,000 | 61.5006 | 5,636,803,834 | 2023-10-31 |
| 528 | 2023-11-02 | 3,466,468,543 | -276,000 | 61.4971 | 5,636,803,834 | 2023-10-31 |
| 529 | 2023-11-01 | 3,466,744,543 | -80,000 | 61.5020 | 5,636,803,834 | 2023-10-31 |
| 530 | 2023-10-31 | 3,466,824,543 | -302,000 | 61.5034 | 5,636,803,834 | 2023-10-31 |
| 531 | 2023-10-30 | 3,467,126,543 | -33,990 | 61.5087 | 5,636,803,834 | 2023-09-30 |
| 532 | 2023-10-27 | 3,467,160,533 | -114,000 | 61.5093 | 5,636,803,834 | 2023-09-30 |
| 533 | 2023-10-26 | 3,467,274,533 | -278,000 | 61.5114 | 5,636,803,834 | 2023-09-30 |
| 534 | 2023-10-25 | 3,467,552,533 | -368,000 | 61.5163 | 5,636,803,834 | 2023-09-30 |
| 535 | 2023-10-24 | 3,467,920,533 | -140,000 | 61.5228 | 5,636,803,834 | 2023-09-30 |
| 536 | 2023-10-20 | 3,468,060,533 | -370,000 | 61.5253 | 5,636,803,834 | 2023-09-30 |
| 537 | 2023-10-19 | 3,468,430,533 | 1,420,000 | 61.5319 | 5,636,803,834 | 2023-09-30 |
| 538 | 2023-10-18 | 3,467,010,533 | -514,500 | 61.5067 | 5,636,803,834 | 2023-09-30 |
| 539 | 2023-10-17 | 3,467,525,033 | -202,640 | 61.5158 | 5,636,803,834 | 2023-09-30 |
| 540 | 2023-10-16 | 3,467,727,673 | -94,000 | 61.5194 | 5,636,803,834 | 2023-09-30 |
| 541 | 2023-10-13 | 3,467,821,673 | -159,500 | 61.5211 | 5,636,803,834 | 2023-09-30 |
| 542 | 2023-10-12 | 3,467,981,173 | -647,760 | 61.5239 | 5,636,803,834 | 2023-09-30 |
| 543 | 2023-10-11 | 3,468,628,933 | -140,000 | 61.5354 | 5,636,803,834 | 2023-09-30 |
| 544 | 2023-10-10 | 3,468,768,933 | -20,000 | 61.5379 | 5,636,803,834 | 2023-09-30 |
| 545 | 2023-10-09 | 3,468,788,933 | -22,000 | 61.5382 | 5,636,803,834 | 2023-09-30 |
| 546 | 2023-10-06 | 3,468,810,933 | 19,600 | 61.5386 | 5,636,803,834 | 2023-09-30 |
| 547 | 2023-10-05 | 3,468,791,333 | 20,000 | 61.5383 | 5,636,803,834 | 2023-09-30 |
| 548 | 2023-10-04 | 3,468,771,333 | 20,000 | 61.5379 | 5,636,803,834 | 2023-09-30 |
| 549 | 2023-10-03 | 3,468,751,333 | -589,050 | 61.5376 | 5,636,803,834 | 2023-09-30 |
| 550 | 2023-09-29 | 3,469,340,383 | -66,000 | 61.5480 | 5,636,803,834 | 2023-08-31 |
| 551 | 2023-09-28 | 3,469,406,383 | -980,000 | 61.5492 | 5,636,803,834 | 2023-08-31 |
| 552 | 2023-09-27 | 3,470,386,383 | 40,000 | 61.5666 | 5,636,803,834 | 2023-08-31 |
| 553 | 2023-09-26 | 3,470,346,383 | -20,000 | 61.5659 | 5,636,803,834 | 2023-08-31 |
| 554 | 2023-09-25 | 3,470,366,383 | 40,000 | 61.5662 | 5,636,803,834 | 2023-08-31 |
| 555 | 2023-09-22 | 3,470,326,383 | -360,000 | 61.5655 | 5,636,803,834 | 2023-08-31 |
| 556 | 2023-09-21 | 3,470,686,383 | -260,000 | 61.5719 | 5,636,803,834 | 2023-08-31 |
| 557 | 2023-09-20 | 3,470,946,383 | -202,000 | 61.5765 | 5,636,803,834 | 2023-08-31 |
| 558 | 2023-09-19 | 3,471,148,383 | -536,400 | 61.5801 | 5,636,803,834 | 2023-08-31 |
| 559 | 2023-09-18 | 3,471,684,783 | -740,000 | 61.5896 | 5,636,803,834 | 2023-08-31 |
| 560 | 2023-09-15 | 3,472,424,783 | 20,000 | 61.6027 | 5,636,803,834 | 2023-08-31 |
| 561 | 2023-09-14 | 3,472,404,783 | -408,000 | 61.6024 | 5,636,803,834 | 2023-08-31 |
| 562 | 2023-09-13 | 3,472,812,783 | -50,000 | 61.6096 | 5,636,803,834 | 2023-08-31 |
| 563 | 2023-09-12 | 3,472,862,783 | 80,000 | 61.6105 | 5,636,803,834 | 2023-08-31 |
| 564 | 2023-09-11 | 3,472,782,783 | 0 | 61.6091 | 5,636,803,834 | 2023-08-31 |
| 565 | 2023-09-07 | 3,472,782,783 | 198,000 | 61.6091 | 5,636,803,834 | 2023-08-31 |
| 566 | 2023-09-06 | 3,472,584,783 | -164,000 | 61.6056 | 5,636,803,834 | 2023-08-31 |
| 567 | 2023-09-05 | 3,472,748,783 | -942,000 | 61.6085 | 5,636,803,834 | 2023-08-31 |
| 568 | 2023-09-04 | 3,473,690,783 | -300,000 | 61.6252 | 5,636,803,834 | 2023-08-31 |
| 569 | 2023-08-31 | 3,473,990,783 | 34,000 | 61.6305 | 5,636,803,834 | 2023-08-31 |
| 570 | 2023-08-30 | 3,473,956,783 | -497,600 | 61.6299 | 5,636,803,834 | 2023-07-31 |
| 571 | 2023-08-29 | 3,474,454,383 | -540,000 | 61.6387 | 5,636,803,834 | 2023-07-31 |
| 572 | 2023-08-28 | 3,474,994,383 | -120,000 | 61.6483 | 5,636,803,834 | 2023-07-31 |
| 573 | 2023-08-25 | 3,475,114,383 | -182,000 | 61.6504 | 5,636,803,834 | 2023-07-31 |
| 574 | 2023-08-24 | 3,475,296,383 | 0 | 61.6537 | 5,636,803,834 | 2023-07-31 |
| 575 | 2023-08-23 | 3,475,296,383 | -60,000 | 61.6537 | 5,636,803,834 | 2023-07-31 |
| 576 | 2023-08-22 | 3,475,356,383 | -340,000 | 61.6547 | 5,636,803,834 | 2023-07-31 |
| 577 | 2023-08-21 | 3,475,696,383 | 870,000 | 61.6608 | 5,636,803,834 | 2023-07-31 |
| 578 | 2023-08-18 | 3,474,826,383 | -20,000 | 61.6453 | 5,636,803,834 | 2023-07-31 |
| 579 | 2023-08-17 | 3,474,846,383 | 0 | 61.6457 | 5,636,803,834 | 2023-07-31 |
| 580 | 2023-08-16 | 3,474,846,383 | -64,000 | 61.6457 | 5,636,803,834 | 2023-07-31 |
| 581 | 2023-08-15 | 3,474,910,383 | -1,412,560 | 61.6468 | 5,636,803,834 | 2023-07-31 |
| 582 | 2023-08-14 | 3,476,322,943 | -20,000 | 61.6719 | 5,636,803,834 | 2023-07-31 |
| 583 | 2023-08-11 | 3,476,342,943 | -402,000 | 61.6722 | 5,636,803,834 | 2023-07-31 |
| 584 | 2023-08-10 | 3,476,744,943 | -200,000 | 61.6794 | 5,636,803,834 | 2023-07-31 |
| 585 | 2023-08-09 | 3,476,944,943 | -17,360 | 61.6829 | 5,636,803,834 | 2023-07-31 |
| 586 | 2023-08-08 | 3,476,962,303 | -582,000 | 61.6832 | 5,636,803,834 | 2023-07-31 |
| 587 | 2023-08-07 | 3,477,544,303 | 0 | 61.6935 | 5,636,803,834 | 2023-07-31 |
| 588 | 2023-08-04 | 3,477,544,303 | 38,760 | 61.6935 | 5,636,803,834 | 2023-07-31 |
| 589 | 2023-08-03 | 3,477,505,543 | 1,113,360 | 61.6929 | 5,636,803,834 | 2023-07-31 |
| 590 | 2023-08-02 | 3,476,392,183 | -648,800 | 61.6731 | 5,636,803,834 | 2023-07-31 |
| 591 | 2023-08-01 | 3,477,040,983 | -530,000 | 61.6846 | 5,636,803,834 | 2023-07-31 |
| 592 | 2023-07-31 | 3,477,570,983 | -397,000 | 61.6940 | 5,636,803,834 | 2023-07-31 |
| 593 | 2023-07-28 | 3,477,967,983 | -260,000 | 61.7011 | 5,636,803,834 | 2023-06-30 |
| 594 | 2023-07-27 | 3,478,227,983 | -840,000 | 61.7057 | 5,636,803,834 | 2023-06-30 |
| 595 | 2023-07-26 | 3,479,067,983 | -340,000 | 61.7206 | 5,636,803,834 | 2023-06-30 |
| 596 | 2023-07-25 | 3,479,407,983 | 0 | 61.7266 | 5,636,803,834 | 2023-06-30 |
| 597 | 2023-07-24 | 3,479,407,983 | 120,000 | 61.7266 | 5,636,803,834 | 2023-06-30 |
| 598 | 2023-07-21 | 3,479,287,983 | 80,000 | 61.7245 | 5,636,803,834 | 2023-06-30 |
| 599 | 2023-07-20 | 3,479,207,983 | -40,000 | 61.7231 | 5,636,803,834 | 2023-06-30 |
| 600 | 2023-07-19 | 3,479,247,983 | -80,000 | 61.7238 | 5,636,803,834 | 2023-06-30 |
| 601 | 2023-07-18 | 3,479,327,983 | -24,400 | 61.7252 | 5,636,803,834 | 2023-06-30 |
| 602 | 2023-07-14 | 3,479,352,383 | -560,000 | 61.7256 | 5,636,803,834 | 2023-06-30 |
| 603 | 2023-07-13 | 3,479,912,383 | -186,396 | 61.7356 | 5,636,803,834 | 2023-06-30 |
| 604 | 2023-07-12 | 3,480,098,779 | 46,438 | 61.7389 | 5,636,803,834 | 2023-06-30 |
| 605 | 2023-07-11 | 3,480,052,341 | -22 | 61.7380 | 5,636,803,834 | 2023-06-30 |
| 606 | 2023-07-10 | 3,480,052,363 | -120,000 | 61.7380 | 5,636,803,834 | 2023-06-30 |
| 607 | 2023-07-07 | 3,480,172,363 | 90,000 | 61.7402 | 5,636,803,834 | 2023-06-30 |
| 608 | 2023-07-06 | 3,480,082,363 | 0 | 61.7386 | 5,636,803,834 | 2023-06-30 |
| 609 | 2023-07-05 | 3,480,082,363 | -300,000 | 61.7386 | 5,636,803,834 | 2023-06-30 |
| 610 | 2023-07-04 | 3,480,382,363 | -80,000 | 61.7439 | 5,636,803,834 | 2023-06-30 |
| 611 | 2023-07-03 | 3,480,462,363 | 20,000 | 61.7453 | 5,636,803,834 | 2023-06-30 |
| 612 | 2023-06-30 | 3,480,442,363 | 330,000 | 61.7450 | 5,636,803,834 | 2023-06-30 |
| 613 | 2023-06-29 | 3,480,112,363 | 0 | 61.7391 | 5,636,803,834 | 2023-05-31 |
| 614 | 2023-06-28 | 3,480,112,363 | -62,000 | 61.7391 | 5,636,803,834 | 2023-05-31 |
| 615 | 2023-06-27 | 3,480,174,363 | 100,000 | 61.7402 | 5,636,803,834 | 2023-05-31 |
| 616 | 2023-06-26 | 3,480,074,363 | -260,000 | 61.7384 | 5,636,803,834 | 2023-05-31 |
| 617 | 2023-06-23 | 3,480,334,363 | 0 | 61.7430 | 5,636,803,834 | 2023-05-31 |
| 618 | 2023-06-21 | 3,480,334,363 | -84,000 | 61.7430 | 5,636,803,834 | 2023-05-31 |
| 619 | 2023-06-20 | 3,480,418,363 | 0 | 61.7445 | 5,636,803,834 | 2023-05-31 |
| 620 | 2023-06-19 | 3,480,418,363 | 0 | 61.7445 | 5,636,803,834 | 2023-05-31 |
| 621 | 2023-06-16 | 3,480,418,363 | -100,000 | 61.7445 | 5,636,803,834 | 2023-05-31 |
| 622 | 2023-06-15 | 3,480,518,363 | 16,480 | 61.7463 | 5,636,803,834 | 2023-05-31 |
| 623 | 2023-06-14 | 3,480,501,883 | -20,000 | 61.7460 | 5,636,803,834 | 2023-05-31 |
| 624 | 2023-06-13 | 3,480,521,883 | -400,000 | 61.7464 | 5,636,803,834 | 2023-05-31 |
| 625 | 2023-06-12 | 3,480,921,883 | -20,000 | 61.7535 | 5,636,803,834 | 2023-05-31 |
| 626 | 2023-06-09 | 3,480,941,883 | -40,000 | 61.7538 | 5,636,803,834 | 2023-05-31 |
| 627 | 2023-06-08 | 3,480,981,883 | 900,000 | 61.7545 | 5,636,803,834 | 2023-05-31 |
| 628 | 2023-06-07 | 3,480,081,883 | 0 | 61.7386 | 5,636,803,834 | 2023-05-31 |
| 629 | 2023-06-06 | 3,480,081,883 | -104,000 | 61.7386 | 5,636,803,834 | 2023-05-31 |
| 630 | 2023-06-05 | 3,480,185,883 | -80,000 | 61.7404 | 5,636,803,834 | 2023-05-31 |
| 631 | 2023-06-02 | 3,480,265,883 | 0 | 61.7418 | 5,636,803,834 | 2023-05-31 |
| 632 | 2023-06-01 | 3,480,265,883 | 190,000 | 61.7418 | 5,636,803,834 | 2023-05-31 |
| 633 | 2023-05-31 | 3,480,075,883 | 200,000 | 61.7385 | 5,636,803,834 | 2023-05-31 |
| 634 | 2023-05-30 | 3,479,875,883 | 80,000 | 61.7349 | 5,636,803,834 | 2023-04-30 |
| 635 | 2023-05-29 | 3,479,795,883 | 116,000 | 61.7335 | 5,636,803,834 | 2023-04-30 |
| 636 | 2023-05-25 | 3,479,679,883 | 1,096,000 | 61.7314 | 5,636,803,834 | 2023-04-30 |
| 637 | 2023-05-24 | 3,478,583,883 | 214,000 | 61.7120 | 5,636,803,834 | 2023-04-30 |
| 638 | 2023-05-23 | 3,478,369,883 | 820,000 | 61.7082 | 5,636,803,834 | 2023-04-30 |
| 639 | 2023-05-22 | 3,477,549,883 | 1,815,800 | 61.6936 | 5,636,803,834 | 2023-04-30 |
| 640 | 2023-05-19 | 3,475,734,083 | 348,240 | 61.6614 | 5,636,803,834 | 2023-04-30 |
| 641 | 2023-05-18 | 3,475,385,843 | -240,000 | 61.6553 | 5,636,803,834 | 2023-04-30 |
| 642 | 2023-05-17 | 3,475,625,843 | 980,000 | 61.6595 | 5,636,803,834 | 2023-04-30 |
| 643 | 2023-05-16 | 3,474,645,843 | 40,000 | 61.6421 | 5,636,803,834 | 2023-04-30 |
| 644 | 2023-05-15 | 3,474,605,843 | 20,000 | 61.6414 | 5,636,803,834 | 2023-04-30 |
| 645 | 2023-05-12 | 3,474,585,843 | 200,000 | 61.6411 | 5,636,803,834 | 2023-04-30 |
| 646 | 2023-05-11 | 3,474,385,843 | 15,000 | 61.6375 | 5,636,803,834 | 2023-04-30 |
| 647 | 2023-05-10 | 3,474,370,843 | 36,000 | 61.6372 | 5,636,803,834 | 2023-04-30 |
| 648 | 2023-05-09 | 3,474,334,843 | 0 | 61.6366 | 5,636,803,834 | 2023-04-30 |
| 649 | 2023-05-08 | 3,474,334,843 | 0 | 61.6366 | 5,636,803,834 | 2023-04-30 |
| 650 | 2023-05-05 | 3,474,334,843 | 97,990 | 61.6366 | 5,636,803,834 | 2023-04-30 |
| 651 | 2023-05-04 | 3,474,236,853 | 580,000 | 61.6349 | 5,636,803,834 | 2023-04-30 |
| 652 | 2023-05-03 | 3,473,656,853 | 1,120,000 | 61.6246 | 5,636,803,834 | 2023-04-30 |
| 653 | 2023-05-02 | 3,472,536,853 | 152,300 | 61.6047 | 5,636,803,834 | 2023-04-30 |
| 654 | 2023-04-28 | 3,472,384,553 | 960,000 | 61.6020 | 5,636,803,834 | 2023-03-31 |
| 655 | 2023-04-27 | 3,471,424,553 | 1,320,000 | 61.5850 | 5,636,803,834 | 2023-03-31 |
| 656 | 2023-04-26 | 3,470,104,553 | 160,000 | 61.5616 | 5,636,803,834 | 2023-03-31 |
| 657 | 2023-04-25 | 3,469,944,553 | -1,860,000 | 61.5587 | 5,636,803,834 | 2023-03-31 |
| 658 | 2023-04-24 | 3,471,804,553 | -1,220,000 | 61.5917 | 5,636,803,834 | 2023-03-31 |
| 659 | 2023-04-21 | 3,473,024,553 | -662,000 | 61.6134 | 5,636,803,834 | 2023-03-31 |
| 660 | 2023-04-20 | 3,473,686,553 | 28,000 | 61.6251 | 5,636,803,834 | 2023-03-31 |
| 661 | 2023-04-19 | 3,473,658,553 | 0 | 61.6246 | 5,636,803,834 | 2023-03-31 |
| 662 | 2023-04-18 | 3,473,658,553 | -42,480 | 61.6246 | 5,636,803,834 | 2023-03-31 |
| 663 | 2023-04-17 | 3,473,701,033 | -340,000 | 61.6254 | 5,636,803,834 | 2023-03-31 |
| 664 | 2023-04-14 | 3,474,041,033 | 0 | 61.6314 | 5,636,803,834 | 2023-03-31 |
| 665 | 2023-04-13 | 3,474,041,033 | -100,000 | 61.6314 | 5,636,803,834 | 2023-03-31 |
| 666 | 2023-04-12 | 3,474,141,033 | -80,043 | 61.6332 | 5,636,803,834 | 2023-03-31 |
| 667 | 2023-04-11 | 3,474,221,076 | -60,000 | 61.6346 | 5,636,803,834 | 2023-03-31 |
| 668 | 2023-04-06 | 3,474,281,076 | -120,000 | 61.6357 | 5,636,803,834 | 2023-03-31 |
| 669 | 2023-04-04 | 3,474,401,076 | 60,000 | 61.6378 | 5,636,803,834 | 2023-03-31 |
| 670 | 2023-04-03 | 3,474,341,076 | 80,000 | 61.6367 | 5,636,803,834 | 2023-03-31 |
| 671 | 2023-03-31 | 3,474,261,076 | -270,000 | 61.6353 | 5,636,803,834 | 2023-03-31 |
| 672 | 2023-03-30 | 3,474,531,076 | 160,000 | 61.6401 | 5,636,803,834 | 2023-02-28 |
| 673 | 2023-03-29 | 3,474,371,076 | 0 | 61.6373 | 5,636,803,834 | 2023-02-28 |
| 674 | 2023-03-28 | 3,474,371,076 | 100,000 | 61.6373 | 5,636,803,834 | 2023-02-28 |
| 675 | 2023-03-27 | 3,474,271,076 | 80,000 | 61.6355 | 5,636,803,834 | 2023-02-28 |
| 676 | 2023-03-24 | 3,474,191,076 | -520,000 | 61.6341 | 5,636,803,834 | 2023-02-28 |
| 677 | 2023-03-23 | 3,474,711,076 | -139,120 | 61.6433 | 5,636,803,834 | 2023-02-28 |
| 678 | 2023-03-22 | 3,474,850,196 | 20,000 | 61.6458 | 5,636,803,834 | 2023-02-28 |
| 679 | 2023-03-21 | 3,474,830,196 | 20,000 | 61.6454 | 5,636,803,834 | 2023-02-28 |
| 680 | 2023-03-20 | 3,474,810,196 | -200,000 | 61.6450 | 5,636,803,834 | 2023-02-28 |
| 681 | 2023-03-17 | 3,475,010,196 | 0 | 61.6486 | 5,636,803,834 | 2023-02-28 |
| 682 | 2023-03-16 | 3,475,010,196 | 0 | 61.6486 | 5,636,803,834 | 2023-02-28 |
| 683 | 2023-03-15 | 3,475,010,196 | -240,000 | 61.6486 | 5,636,803,834 | 2023-02-28 |
| 684 | 2023-03-14 | 3,475,250,196 | 80,000 | 61.6528 | 5,636,803,834 | 2023-02-28 |
| 685 | 2023-03-13 | 3,475,170,196 | 120,000 | 61.6514 | 5,636,803,834 | 2023-02-28 |
| 686 | 2023-03-10 | 3,475,050,196 | -400,000 | 61.6493 | 5,636,803,834 | 2023-02-28 |
| 687 | 2023-03-09 | 3,475,450,196 | -40,000 | 61.6564 | 5,636,803,834 | 2023-02-28 |
| 688 | 2023-03-08 | 3,475,490,196 | -59,980 | 61.6571 | 5,636,803,834 | 2023-02-28 |
| 689 | 2023-03-07 | 3,475,550,176 | -392,720 | 61.6582 | 5,636,803,834 | 2023-02-28 |
| 690 | 2023-03-06 | 3,475,942,896 | 20,000 | 61.6651 | 5,636,803,834 | 2023-02-28 |
| 691 | 2023-03-03 | 3,475,922,896 | -171,000 | 61.6648 | 5,636,803,834 | 2023-02-28 |
| 692 | 2023-03-02 | 3,476,093,896 | 279,009 | 61.6678 | 5,636,803,834 | 2023-02-28 |
| 693 | 2023-03-01 | 3,475,814,887 | 0 | 61.6629 | 5,636,803,834 | 2023-02-28 |
| 694 | 2023-02-28 | 3,475,814,887 | 236,700 | 61.6629 | 5,636,803,834 | 2023-02-28 |
| 695 | 2023-02-27 | 3,475,578,187 | -1,460,000 | 61.6587 | 5,636,803,834 | 2023-01-31 |
| 696 | 2023-02-24 | 3,477,038,187 | -500,000 | 61.6846 | 5,636,803,834 | 2023-01-31 |
| 697 | 2023-02-23 | 3,477,538,187 | -608,000 | 61.6934 | 5,636,803,834 | 2023-01-31 |
| 698 | 2023-02-22 | 3,478,146,187 | -962,000 | 61.7042 | 5,636,803,834 | 2023-01-31 |
| 699 | 2023-02-21 | 3,479,108,187 | 0 | 61.7213 | 5,636,803,834 | 2023-01-31 |
| 700 | 2023-02-20 | 3,479,108,187 | -30,000 | 61.7213 | 5,636,803,834 | 2023-01-31 |
| 701 | 2023-02-17 | 3,479,138,187 | -111,100 | 61.7218 | 5,636,803,834 | 2023-01-31 |
| 702 | 2023-02-16 | 3,479,249,287 | -120,000 | 61.7238 | 5,636,803,834 | 2023-01-31 |
| 703 | 2023-02-15 | 3,479,369,287 | 280,000 | 61.7259 | 5,636,803,834 | 2023-01-31 |
| 704 | 2023-02-14 | 3,479,089,287 | 802,000 | 61.7210 | 5,636,803,834 | 2023-01-31 |
| 705 | 2023-02-13 | 3,478,287,287 | 200,000 | 61.7067 | 5,636,803,834 | 2023-01-31 |
| 706 | 2023-02-10 | 3,478,087,287 | -4,220,000 | 61.7032 | 5,636,803,834 | 2023-01-31 |
| 707 | 2023-02-09 | 3,482,307,287 | -45,100 | 61.7780 | 5,636,803,834 | 2023-01-31 |
| 708 | 2023-02-08 | 3,482,352,387 | -844,000 | 61.7788 | 5,636,803,834 | 2023-01-31 |
| 709 | 2023-02-07 | 3,483,196,387 | 0 | 61.7938 | 5,636,803,834 | 2023-01-31 |
| 710 | 2023-02-06 | 3,483,196,387 | -20,000 | 61.7938 | 5,636,803,834 | 2023-01-31 |
| 711 | 2023-02-03 | 3,483,216,387 | -422,000 | 61.7942 | 5,636,803,834 | 2023-01-31 |
| 712 | 2023-02-02 | 3,483,638,387 | 0 | 61.8017 | 5,636,803,834 | 2023-01-31 |
| 713 | 2023-02-01 | 3,483,638,387 | 80,000 | 61.8017 | 5,636,803,834 | 2023-01-31 |
| 714 | 2023-01-31 | 3,483,558,387 | -10,000 | 61.8002 | 5,636,803,834 | 2023-01-31 |
| 715 | 2023-01-30 | 3,483,568,387 | 300,000 | 61.8004 | 5,636,803,834 | 2022-12-31 |
| 716 | 2023-01-27 | 3,483,268,387 | 36,000 | 61.7951 | 5,636,803,834 | 2022-12-31 |
| 717 | 2023-01-26 | 3,483,232,387 | -24,000 | 61.7945 | 5,636,803,834 | 2022-12-31 |
| 718 | 2023-01-20 | 3,483,256,387 | -173,000 | 61.7949 | 5,636,803,834 | 2022-12-31 |
| 719 | 2023-01-19 | 3,483,429,387 | -80,880 | 61.7980 | 5,636,803,834 | 2022-12-31 |
| 720 | 2023-01-18 | 3,483,510,267 | 0 | 61.7994 | 5,636,803,834 | 2022-12-31 |
| 721 | 2023-01-17 | 3,483,510,267 | 18,000 | 61.7994 | 5,636,803,834 | 2022-12-31 |
| 722 | 2023-01-16 | 3,483,492,267 | 20,000 | 61.7991 | 5,636,803,834 | 2022-12-31 |
| 723 | 2023-01-13 | 3,483,472,267 | -90,000 | 61.7987 | 5,636,803,834 | 2022-12-31 |
| 724 | 2023-01-12 | 3,483,562,267 | -100,000 | 61.8003 | 5,636,803,834 | 2022-12-31 |
| 725 | 2023-01-11 | 3,483,662,267 | 180,000 | 61.8021 | 5,636,803,834 | 2022-12-31 |
| 726 | 2023-01-10 | 3,483,482,267 | 0 | 61.7989 | 5,636,803,834 | 2022-12-31 |
| 727 | 2023-01-09 | 3,483,482,267 | -7,060,000 | 61.7989 | 5,636,803,834 | 2022-12-31 |
| 728 | 2023-01-06 | 3,490,542,267 | 60,000 | 61.9241 | 5,636,803,834 | 2022-12-31 |
| 729 | 2023-01-05 | 3,490,482,267 | 618,000 | 61.9231 | 5,636,803,834 | 2022-12-31 |
| 730 | 2023-01-04 | 3,489,864,267 | 40,000 | 61.9121 | 5,636,803,834 | 2022-12-31 |
| 731 | 2023-01-03 | 3,489,824,267 | 0 | 61.9114 | 5,636,803,834 | 2022-12-31 |
| 732 | 2022-12-30 | 3,489,824,267 | -150,000 | 61.9114 | 5,636,803,834 | 2022-11-30 |
| 733 | 2022-12-29 | 3,489,974,267 | 20,000 | 61.9141 | 5,636,803,834 | 2022-11-30 |
| 734 | 2022-12-28 | 3,489,954,267 | 18,000 | 61.9137 | 5,636,803,834 | 2022-11-30 |
| 735 | 2022-12-23 | 3,489,936,267 | -100,000 | 61.9134 | 5,636,803,834 | 2022-11-30 |
| 736 | 2022-12-22 | 3,490,036,267 | 94,500 | 61.9152 | 5,636,803,834 | 2022-11-30 |
| 737 | 2022-12-21 | 3,489,941,767 | -20,000 | 61.9135 | 5,636,803,834 | 2022-11-30 |
| 738 | 2022-12-20 | 3,489,961,767 | -142,000 | 61.9138 | 5,636,803,834 | 2022-11-30 |
| 739 | 2022-12-19 | 3,490,103,767 | 20,000 | 61.9164 | 5,636,803,834 | 2022-11-30 |
| 740 | 2022-12-16 | 3,490,083,767 | -120,000 | 61.9160 | 5,636,803,834 | 2022-11-30 |
| 741 | 2022-12-15 | 3,490,203,767 | -24,000 | 61.9181 | 5,636,803,834 | 2022-11-30 |
| 742 | 2022-12-14 | 3,490,227,767 | 40,000 | 61.9186 | 5,636,803,834 | 2022-11-30 |
| 743 | 2022-12-13 | 3,490,187,767 | 600,000 | 61.9179 | 5,636,803,834 | 2022-11-30 |
| 744 | 2022-12-12 | 3,489,587,767 | 380,000 | 61.9072 | 5,636,803,834 | 2022-11-30 |
| 745 | 2022-12-09 | 3,489,207,767 | -144,000 | 61.9005 | 5,636,803,834 | 2022-11-30 |
| 746 | 2022-12-08 | 3,489,351,767 | 20,000 | 61.9030 | 5,636,803,834 | 2022-11-30 |
| 747 | 2022-12-07 | 3,489,331,767 | 340,000 | 61.9027 | 5,636,803,834 | 2022-11-30 |
| 748 | 2022-12-06 | 3,488,991,767 | 180,000 | 61.8966 | 5,636,803,834 | 2022-11-30 |
| 749 | 2022-12-05 | 3,488,811,767 | 153,297 | 61.8934 | 5,636,803,834 | 2022-11-30 |
| 750 | 2022-12-02 | 3,488,658,470 | 1,000,000 | 61.8907 | 5,636,803,834 | 2022-11-30 |
| 751 | 2022-12-01 | 3,487,658,470 | 247,000 | 61.8730 | 5,636,803,834 | 2022-11-30 |
| 752 | 2022-11-30 | 3,487,411,470 | 915,600 | 61.8686 | 5,636,803,834 | 2022-11-30 |
| 753 | 2022-11-29 | 3,486,495,870 | -280,000 | 61.8524 | 5,636,803,834 | 2022-10-31 |
| 754 | 2022-11-28 | 3,486,775,870 | -140,000 | 61.8573 | 5,636,803,834 | 2022-10-31 |
| 755 | 2022-11-25 | 3,486,915,870 | -80,000 | 61.8598 | 5,636,803,834 | 2022-10-31 |
| 756 | 2022-11-24 | 3,486,995,870 | 0 | 61.8612 | 5,636,803,834 | 2022-10-31 |
| 757 | 2022-11-23 | 3,486,995,870 | -42,000 | 61.8612 | 5,636,803,834 | 2022-10-31 |
| 758 | 2022-11-22 | 3,487,037,870 | 680,000 | 61.8620 | 5,636,803,834 | 2022-10-31 |
| 759 | 2022-11-21 | 3,486,357,870 | 3,019,000 | 61.8499 | 5,636,803,834 | 2022-10-31 |
| 760 | 2022-11-18 | 3,483,338,870 | -382,000 | 61.7963 | 5,636,803,834 | 2022-10-31 |
| 761 | 2022-11-17 | 3,483,720,870 | -90,300 | 61.8031 | 5,636,803,834 | 2022-10-31 |
| 762 | 2022-11-16 | 3,483,811,170 | 520,000 | 61.8047 | 5,636,803,834 | 2022-10-31 |
| 763 | 2022-11-15 | 3,483,291,170 | 432,760 | 61.7955 | 5,636,803,834 | 2022-10-31 |
| 764 | 2022-11-14 | 3,482,858,410 | -20,000 | 61.7878 | 5,636,803,834 | 2022-10-31 |
| 765 | 2022-11-11 | 3,482,878,410 | -128,000 | 61.7882 | 5,636,803,834 | 2022-10-31 |
| 766 | 2022-11-10 | 3,483,006,410 | 178,000 | 61.7904 | 5,636,803,834 | 2022-10-31 |
| 767 | 2022-11-09 | 3,482,828,410 | 540,000 | 61.7873 | 5,636,803,834 | 2022-10-31 |
| 768 | 2022-11-08 | 3,482,288,410 | 700,000 | 61.7777 | 5,636,803,834 | 2022-10-31 |
| 769 | 2022-11-07 | 3,481,588,410 | -740,000 | 61.7653 | 5,636,803,834 | 2022-10-31 |
| 770 | 2022-11-04 | 3,482,328,410 | -20,000 | 61.7784 | 5,636,803,834 | 2022-10-31 |
| 771 | 2022-11-03 | 3,482,348,410 | 79,800 | 61.7788 | 5,636,803,834 | 2022-10-31 |
| 772 | 2022-11-02 | 3,482,268,610 | -89,874 | 61.7774 | 5,636,803,834 | 2022-10-31 |
| 773 | 2022-11-01 | 3,482,358,484 | 132,785 | 61.7790 | 5,636,803,834 | 2022-10-31 |
| 774 | 2022-10-31 | 3,482,225,699 | 60,000 | 61.7766 | 5,636,803,834 | 2022-10-31 |
| 775 | 2022-10-28 | 3,482,165,699 | 20,000 | 61.7755 | 5,636,803,834 | 2022-09-30 |
| 776 | 2022-10-27 | 3,482,145,699 | -242,000 | 61.7752 | 5,636,803,834 | 2022-09-30 |
| 777 | 2022-10-26 | 3,482,387,699 | 1,400,000 | 61.7795 | 5,636,803,834 | 2022-09-30 |
| 778 | 2022-10-25 | 3,480,987,699 | -720,000 | 61.7546 | 5,636,803,834 | 2022-09-30 |
| 779 | 2022-10-24 | 3,481,707,699 | 980,000 | 61.7674 | 5,636,803,834 | 2022-09-30 |
| 780 | 2022-10-21 | 3,480,727,699 | 1,460,000 | 61.7500 | 5,636,803,834 | 2022-09-30 |
| 781 | 2022-10-20 | 3,479,267,699 | 1,860,000 | 61.7241 | 5,636,803,834 | 2022-09-30 |
| 782 | 2022-10-19 | 3,477,407,699 | 76,500 | 61.6911 | 5,636,803,834 | 2022-09-30 |
| 783 | 2022-10-18 | 3,477,331,199 | 1,035,360 | 61.6898 | 5,636,803,834 | 2022-09-30 |
| 784 | 2022-10-17 | 3,476,295,839 | 239,120 | 61.6714 | 5,636,803,834 | 2022-09-30 |
| 785 | 2022-10-14 | 3,476,056,719 | 158,000 | 61.6672 | 5,636,803,834 | 2022-09-30 |
| 786 | 2022-10-13 | 3,475,898,719 | 60,000 | 61.6644 | 5,636,803,834 | 2022-09-30 |
| 787 | 2022-10-12 | 3,475,838,719 | 330,000 | 61.6633 | 5,636,803,834 | 2022-09-30 |
| 788 | 2022-10-11 | 3,475,508,719 | -80,000 | 61.6574 | 5,636,803,834 | 2022-09-30 |
| 789 | 2022-10-10 | 3,475,588,719 | -121,340 | 61.6589 | 5,636,803,834 | 2022-09-30 |
| 790 | 2022-10-07 | 3,475,710,059 | 0 | 61.6610 | 5,636,803,834 | 2022-09-30 |
| 791 | 2022-10-06 | 3,475,710,059 | 0 | 61.6610 | 5,636,803,834 | 2022-09-30 |
| 792 | 2022-10-05 | 3,475,710,059 | 60,000 | 61.6610 | 5,636,803,834 | 2022-09-30 |
| 793 | 2022-10-03 | 3,475,650,059 | -200,000 | 61.6599 | 5,636,803,834 | 2022-09-30 |
| 794 | 2022-09-30 | 3,475,850,059 | 200,000 | 61.6635 | 5,636,803,834 | 2022-09-30 |
| 795 | 2022-09-29 | 3,475,650,059 | 0 | 60.9570 | 5,701,803,834 | 2022-08-31 |
| 796 | 2022-09-28 | 3,475,650,059 | 80,000 | 60.9570 | 5,701,803,834 | 2022-08-31 |
| 797 | 2022-09-27 | 3,475,570,059 | -262,000 | 60.9556 | 5,701,803,834 | 2022-08-31 |
| 798 | 2022-09-26 | 3,475,832,059 | 680,000 | 60.9602 | 5,701,803,834 | 2022-08-31 |
| 799 | 2022-09-23 | 3,475,152,059 | 0 | 60.9483 | 5,701,803,834 | 2022-08-31 |
| 800 | 2022-09-22 | 3,475,152,059 | 283,240 | 60.9483 | 5,701,803,834 | 2022-08-31 |
| 801 | 2022-09-21 | 3,474,868,819 | 102,000 | 60.9433 | 5,701,803,834 | 2022-08-31 |
| 802 | 2022-09-20 | 3,474,766,819 | -3,033,800 | 60.9415 | 5,701,803,834 | 2022-08-31 |
| 803 | 2022-09-19 | 3,477,800,619 | -40,000 | 60.9947 | 5,701,803,834 | 2022-08-31 |
| 804 | 2022-09-16 | 3,477,840,619 | 65,000 | 60.9954 | 5,701,803,834 | 2022-08-31 |
| 805 | 2022-09-15 | 3,477,775,619 | 71,400 | 60.9943 | 5,701,803,834 | 2022-08-31 |
| 806 | 2022-09-14 | 3,477,704,219 | -65,510,000 | 60.9931 | 5,701,803,834 | 2022-08-31 |
| 807 | 2022-09-13 | 3,543,214,219 | 0 | 62.1420 | 5,701,803,834 | 2022-08-31 |
| 808 | 2022-09-09 | 3,543,214,219 | -402,000 | 62.1420 | 5,701,803,834 | 2022-08-31 |
| 809 | 2022-09-08 | 3,543,616,219 | -160,000 | 62.1490 | 5,701,803,834 | 2022-08-31 |
| 810 | 2022-09-07 | 3,543,776,219 | 1,040,000 | 62.1518 | 5,701,803,834 | 2022-08-31 |
| 811 | 2022-09-06 | 3,542,736,219 | 1,904,119 | 62.1336 | 5,701,803,834 | 2022-08-31 |
| 812 | 2022-09-05 | 3,540,832,100 | 200,000 | 62.1002 | 5,701,803,834 | 2022-08-31 |
| 813 | 2022-09-02 | 3,540,632,100 | 1,058,000 | 62.0967 | 5,701,803,834 | 2022-08-31 |
| 814 | 2022-09-01 | 3,539,574,100 | 1,100,100 | 62.0781 | 5,701,803,834 | 2022-08-31 |
| 815 | 2022-08-31 | 3,538,474,000 | -2,590,000 | 62.0589 | 5,701,803,834 | 2022-08-31 |
| 816 | 2022-08-30 | 3,541,064,000 | 460,000 | 62.1043 | 5,701,803,834 | 2022-07-31 |
| 817 | 2022-08-29 | 3,540,604,000 | -1,387,874 | 62.0962 | 5,701,803,834 | 2022-07-31 |
| 818 | 2022-08-26 | 3,541,991,874 | 520,000 | 62.1205 | 5,701,803,834 | 2022-07-31 |
| 819 | 2022-08-25 | 3,541,471,874 | -780,000 | 62.1114 | 5,701,803,834 | 2022-07-31 |
| 820 | 2022-08-24 | 3,542,251,874 | -96,880 | 62.1251 | 5,701,803,834 | 2022-07-31 |
| 821 | 2022-08-23 | 3,542,348,754 | 58,000 | 62.1268 | 5,701,803,834 | 2022-07-31 |
| 822 | 2022-08-22 | 3,542,290,754 | -420,000 | 62.1258 | 5,701,803,834 | 2022-07-31 |
| 823 | 2022-08-19 | 3,542,710,754 | -540,000 | 62.1332 | 5,701,803,834 | 2022-07-31 |
| 824 | 2022-08-18 | 3,543,250,754 | 58,240 | 62.1426 | 5,701,803,834 | 2022-07-31 |
| 825 | 2022-08-17 | 3,543,192,514 | -80,000 | 62.1416 | 5,701,803,834 | 2022-07-31 |
| 826 | 2022-08-16 | 3,543,272,514 | 40,000 | 62.1430 | 5,701,803,834 | 2022-07-31 |
| 827 | 2022-08-15 | 3,543,232,514 | -60,000 | 62.1423 | 5,701,803,834 | 2022-07-31 |
| 828 | 2022-08-12 | 3,543,292,514 | 0 | 62.1434 | 5,701,803,834 | 2022-07-31 |
| 829 | 2022-08-11 | 3,543,292,514 | 20,000 | 62.1434 | 5,701,803,834 | 2022-07-31 |
| 830 | 2022-08-10 | 3,543,272,514 | -8,200,000 | 62.1430 | 5,701,803,834 | 2022-07-31 |
| 831 | 2022-08-09 | 3,551,472,514 | 280,000 | 62.2868 | 5,701,803,834 | 2022-07-31 |
| 832 | 2022-08-08 | 3,551,192,514 | 950,116 | 62.2819 | 5,701,803,834 | 2022-07-31 |
| 833 | 2022-08-05 | 3,550,242,398 | 300,066 | 62.2652 | 5,701,803,834 | 2022-07-31 |
| 834 | 2022-08-04 | 3,549,942,332 | 220,000 | 62.2600 | 5,701,803,834 | 2022-07-31 |
| 835 | 2022-08-03 | 3,549,722,332 | 921,800 | 62.2561 | 5,701,803,834 | 2022-07-31 |
| 836 | 2022-08-02 | 3,548,800,532 | -180,000 | 62.2400 | 5,701,803,834 | 2022-07-31 |
| 837 | 2022-08-01 | 3,548,980,532 | 77,360 | 62.2431 | 5,701,803,834 | 2022-07-31 |
| 838 | 2022-07-29 | 3,548,903,172 | -1,486,160 | 61.5376 | 5,767,043,834 | 2022-06-30 |
| 839 | 2022-07-28 | 3,550,389,332 | 80,000 | 61.5634 | 5,767,043,834 | 2022-06-30 |
| 840 | 2022-07-27 | 3,550,309,332 | -300,000 | 61.5620 | 5,767,043,834 | 2022-06-30 |
| 841 | 2022-07-26 | 3,550,609,332 | 1,601,160 | 61.5672 | 5,767,043,834 | 2022-06-30 |
| 842 | 2022-07-25 | 3,549,008,172 | 29,816,000 | 61.5395 | 5,767,043,834 | 2022-06-30 |
| 843 | 2022-07-22 | 3,519,192,172 | 860,000 | 61.0225 | 5,767,043,834 | 2022-06-30 |
| 844 | 2022-07-21 | 3,518,332,172 | 40,000 | 61.0076 | 5,767,043,834 | 2022-06-30 |
| 845 | 2022-07-20 | 3,518,292,172 | -2,560,000 | 61.0069 | 5,767,043,834 | 2022-06-30 |
| 846 | 2022-07-19 | 3,520,852,172 | -123,120 | 61.0512 | 5,767,043,834 | 2022-06-30 |
| 847 | 2022-07-18 | 3,520,975,292 | -1,319,160 | 61.0534 | 5,767,043,834 | 2022-06-30 |
| 848 | 2022-07-15 | 3,522,294,452 | 120,880 | 61.0763 | 5,767,043,834 | 2022-06-30 |
| 849 | 2022-07-14 | 3,522,173,572 | -480,000 | 61.0742 | 5,767,043,834 | 2022-06-30 |
| 850 | 2022-07-13 | 3,522,653,572 | -740,000 | 61.0825 | 5,767,043,834 | 2022-06-30 |
| 851 | 2022-07-12 | 3,523,393,572 | 780,000 | 61.0953 | 5,767,043,834 | 2022-06-30 |
| 852 | 2022-07-11 | 3,522,613,572 | 1,058,000 | 61.0818 | 5,767,043,834 | 2022-06-30 |
| 853 | 2022-07-08 | 3,521,555,572 | 239,800 | 61.0634 | 5,767,043,834 | 2022-06-30 |
| 854 | 2022-07-07 | 3,521,315,772 | 938,000 | 61.0593 | 5,767,043,834 | 2022-06-30 |
| 855 | 2022-07-06 | 3,520,377,772 | 780,000 | 61.0430 | 5,767,043,834 | 2022-06-30 |
| 856 | 2022-07-05 | 3,519,597,772 | 1,160,000 | 61.0295 | 5,767,043,834 | 2022-06-30 |
| 857 | 2022-07-04 | 3,518,437,772 | 643,300 | 61.0094 | 5,767,043,834 | 2022-06-30 |
| 858 | 2022-06-30 | 3,517,794,472 | -852,000 | 60.9982 | 5,767,043,834 | 2022-06-30 |
| 859 | 2022-06-29 | 3,518,646,472 | -1,100,000 | 61.0130 | 5,767,043,834 | 2022-05-31 |
| 860 | 2022-06-28 | 3,519,746,472 | 220,000 | 61.0321 | 5,767,043,834 | 2022-05-31 |
| 861 | 2022-06-27 | 3,519,526,472 | 520,000 | 61.0283 | 5,767,043,834 | 2022-05-31 |
| 862 | 2022-06-24 | 3,519,006,472 | 34,000 | 61.0192 | 5,767,043,834 | 2022-05-31 |
| 863 | 2022-06-23 | 3,518,972,472 | 20,000 | 61.0187 | 5,767,043,834 | 2022-05-31 |
| 864 | 2022-06-22 | 3,518,952,472 | 720,000 | 61.0183 | 5,767,043,834 | 2022-05-31 |
| 865 | 2022-06-21 | 3,518,232,472 | 44,000 | 61.0058 | 5,767,043,834 | 2022-05-31 |
| 866 | 2022-06-20 | 3,518,188,472 | 798,240 | 61.0051 | 5,767,043,834 | 2022-05-31 |
| 867 | 2022-06-17 | 3,517,390,232 | 200,000 | 60.9912 | 5,767,043,834 | 2022-05-31 |
| 868 | 2022-06-16 | 3,517,190,232 | -400,000 | 60.9877 | 5,767,043,834 | 2022-05-31 |
| 869 | 2022-06-15 | 3,517,590,232 | 520,000 | 60.9947 | 5,767,043,834 | 2022-05-31 |
| 870 | 2022-06-14 | 3,517,070,232 | -640,800 | 60.9857 | 5,767,043,834 | 2022-05-31 |
| 871 | 2022-06-13 | 3,517,711,032 | -120,000 | 60.9968 | 5,767,043,834 | 2022-05-31 |
| 872 | 2022-06-10 | 3,517,831,032 | -1,534,640 | 60.9989 | 5,767,043,834 | 2022-05-31 |
| 873 | 2022-06-09 | 3,519,365,672 | -1,544,000 | 61.0255 | 5,767,043,834 | 2022-05-31 |
| 874 | 2022-06-08 | 3,520,909,672 | -904,200 | 61.0522 | 5,767,043,834 | 2022-05-31 |
| 875 | 2022-06-07 | 3,521,813,872 | 1,449,800 | 61.0679 | 5,767,043,834 | 2022-05-31 |
| 876 | 2022-06-06 | 3,520,364,072 | -26,000 | 61.0428 | 5,767,043,834 | 2022-05-31 |
| 877 | 2022-06-02 | 3,520,390,072 | -943,760 | 61.0432 | 5,767,043,834 | 2022-05-31 |
| 878 | 2022-06-01 | 3,521,333,832 | 40,000 | 61.0596 | 5,767,043,834 | 2022-05-31 |
| 879 | 2022-05-31 | 3,521,293,832 | -94,000 | 61.0589 | 5,767,043,834 | 2022-05-31 |
| 880 | 2022-05-30 | 3,521,387,832 | -23,000 | 61.0605 | 5,767,043,834 | 2022-04-30 |
| 881 | 2022-05-27 | 3,521,410,832 | -60,000 | 61.0609 | 5,767,043,834 | 2022-04-30 |
| 882 | 2022-05-26 | 3,521,470,832 | 640,000 | 61.0620 | 5,767,043,834 | 2022-04-30 |
| 883 | 2022-05-25 | 3,520,830,832 | 30,824 | 61.0509 | 5,767,043,834 | 2022-04-30 |
| 884 | 2022-05-24 | 3,520,800,008 | 116,000 | 61.0503 | 5,767,043,834 | 2022-04-30 |
| 885 | 2022-05-23 | 3,520,684,008 | -300,026 | 61.0483 | 5,767,043,834 | 2022-04-30 |
| 886 | 2022-05-20 | 3,520,984,034 | -580,000 | 61.0535 | 5,767,043,834 | 2022-04-30 |
| 887 | 2022-05-19 | 3,521,564,034 | 334,000 | 61.0636 | 5,767,043,834 | 2022-04-30 |
| 888 | 2022-05-18 | 3,521,230,034 | -288,880 | 61.0578 | 5,767,043,834 | 2022-04-30 |
| 889 | 2022-05-17 | 3,521,518,914 | 108,500 | 61.0628 | 5,767,043,834 | 2022-04-30 |
| 890 | 2022-05-16 | 3,521,410,414 | -864,000 | 61.0609 | 5,767,043,834 | 2022-04-30 |
| 891 | 2022-05-13 | 3,522,274,414 | 184,000 | 61.0759 | 5,767,043,834 | 2022-04-30 |
| 892 | 2022-05-12 | 3,522,090,414 | 460,000 | 61.0727 | 5,767,043,834 | 2022-04-30 |
| 893 | 2022-05-11 | 3,521,630,414 | 12,000 | 61.0647 | 5,767,043,834 | 2022-04-30 |
| 894 | 2022-05-10 | 3,521,618,414 | -200,000 | 61.0645 | 5,767,043,834 | 2022-04-30 |
| 895 | 2022-05-06 | 3,521,818,414 | -60,000 | 61.0680 | 5,767,043,834 | 2022-04-30 |
| 896 | 2022-05-05 | 3,521,878,414 | -80,000 | 61.0690 | 5,767,043,834 | 2022-04-30 |
| 897 | 2022-05-04 | 3,521,958,414 | 60,000 | 61.0704 | 5,767,043,834 | 2022-04-30 |
| 898 | 2022-05-03 | 3,521,898,414 | 578,000 | 61.0694 | 5,767,043,834 | 2022-04-30 |
| 899 | 2022-04-29 | 3,521,320,414 | -140,000 | 61.0594 | 5,767,043,834 | 2022-04-25 |
| 900 | 2022-04-28 | 3,521,460,414 | -3,144,019 | 61.0618 | 5,767,043,834 | 2022-04-25 |
| 901 | 2022-04-27 | 3,524,604,433 | 7,700,000 | 61.1163 | 5,767,043,834 | 2022-04-25 |
| 902 | 2022-04-26 | 3,516,904,433 | -59,936 | 60.9828 | 5,767,043,834 | 2022-04-25 |
| 903 | 2022-04-25 | 3,516,964,369 | 9,240,000 | 60.9838 | 5,767,043,834 | 2022-04-25 |
| 904 | 2022-04-22 | 3,507,724,369 | -2,652,440 | 60.8236 | 5,767,043,834 | 2022-04-21 |
| 905 | 2022-04-21 | 3,510,376,809 | 9,079,978 | 60.8696 | 5,767,043,834 | 2022-04-21 |
| 906 | 2022-04-20 | 3,501,296,831 | -80,000 | 60.7122 | 5,767,043,834 | 2022-04-19 |
| 907 | 2022-04-19 | 3,501,376,831 | 4,892,726 | 60.7135 | 5,767,043,834 | 2022-04-19 |
| 908 | 2022-04-14 | 3,496,484,105 | 6,825,200 | 60.6287 | 5,767,043,834 | 2022-04-13 |
| 909 | 2022-04-13 | 3,489,658,905 | 2,792,000 | 60.5104 | 5,767,043,834 | 2022-04-13 |
| 910 | 2022-04-12 | 3,486,866,905 | 4,960,000 | 60.4619 | 5,767,043,834 | 2022-04-12 |
| 911 | 2022-04-11 | 3,481,906,905 | 4,360,000 | 60.3759 | 5,767,043,834 | 2022-04-11 |
| 912 | 2022-04-08 | 3,477,546,905 | 6,872,000 | 60.3003 | 5,767,043,834 | 2022-04-08 |
| 913 | 2022-04-07 | 3,470,674,905 | 8,696,000 | 60.1812 | 5,767,043,834 | 2022-04-06 |
| 914 | 2022-04-06 | 3,461,978,905 | 1,380,000 | 60.0304 | 5,767,043,834 | 2022-04-06 |
| 915 | 2022-04-04 | 3,460,598,905 | 380,000 | 60.0065 | 5,767,043,834 | 2022-04-04 |
| 916 | 2022-04-01 | 3,460,218,905 | -166,000 | 59.9999 | 5,767,043,834 | 2022-03-31 |
| 917 | 2022-03-31 | 3,460,384,905 | 3,905,000 | 60.0028 | 5,767,043,834 | 2022-03-31 |
| 918 | 2022-03-30 | 3,456,479,905 | -96,000 | 59.9350 | 5,767,043,834 | 2022-02-28 |
| 919 | 2022-03-29 | 3,456,575,905 | -2,042,000 | 59.9367 | 5,767,043,834 | 2022-02-28 |
| 920 | 2022-03-28 | 3,458,617,905 | -784,000 | 59.9721 | 5,767,043,834 | 2022-02-28 |
| 921 | 2022-03-25 | 3,459,401,905 | 1,370,000 | 59.9857 | 5,767,043,834 | 2022-02-28 |
| 922 | 2022-03-24 | 3,458,031,905 | 340,100 | 59.9619 | 5,767,043,834 | 2022-02-28 |
| 923 | 2022-03-23 | 3,457,691,805 | -1,951,000 | 59.9561 | 5,767,043,834 | 2022-02-28 |
| 924 | 2022-03-22 | 3,459,642,805 | 20,000 | 59.9899 | 5,767,043,834 | 2022-02-28 |
| 925 | 2022-03-21 | 3,459,622,805 | 160,000 | 59.9895 | 5,767,043,834 | 2022-02-28 |
| 926 | 2022-03-18 | 3,459,462,805 | 3,883,000 | 59.9868 | 5,767,043,834 | 2022-02-28 |
| 927 | 2022-03-17 | 3,455,579,805 | 1,706,000 | 59.9194 | 5,767,043,834 | 2022-02-28 |
| 928 | 2022-03-16 | 3,453,873,805 | -300,000 | 59.8898 | 5,767,043,834 | 2022-02-28 |
| 929 | 2022-03-15 | 3,454,173,805 | -180,000 | 59.8951 | 5,767,043,834 | 2022-02-28 |
| 930 | 2022-03-14 | 3,454,353,805 | -348,000 | 59.8982 | 5,767,043,834 | 2022-02-28 |
| 931 | 2022-03-11 | 3,454,701,805 | 1,220,000 | 59.9042 | 5,767,043,834 | 2022-02-28 |
| 932 | 2022-03-10 | 3,453,481,805 | -2,648,000 | 59.8831 | 5,767,043,834 | 2022-02-28 |
| 933 | 2022-03-09 | 3,456,129,805 | 160,000 | 59.9290 | 5,767,043,834 | 2022-02-28 |
| 934 | 2022-03-08 | 3,455,969,805 | -238,000 | 59.9262 | 5,767,043,834 | 2022-02-28 |
| 935 | 2022-03-07 | 3,456,207,805 | 1,896,000 | 59.9303 | 5,767,043,834 | 2022-02-28 |
| 936 | 2022-03-04 | 3,454,311,805 | 380,000 | 59.8974 | 5,767,043,834 | 2022-02-28 |
| 937 | 2022-03-03 | 3,453,931,805 | -40,000 | 59.8909 | 5,767,043,834 | 2022-02-28 |
| 938 | 2022-03-02 | 3,453,971,805 | -64,500,000 | 59.8915 | 5,767,043,834 | 2022-02-28 |
| 939 | 2022-03-01 | 3,518,471,805 | -140,000 | 61.0100 | 5,767,043,834 | 2022-02-28 |
| 940 | 2022-02-28 | 3,518,611,805 | 360,000 | 61.0124 | 5,767,043,834 | 2022-02-28 |
| 941 | 2022-02-25 | 3,518,251,805 | -2,138,000 | 61.0062 | 5,767,043,834 | 2022-01-31 |
| 942 | 2022-02-24 | 3,520,389,805 | 620,000 | 61.0432 | 5,767,043,834 | 2022-01-31 |
| 943 | 2022-02-23 | 3,519,769,805 | -2,332,000 | 61.0325 | 5,767,043,834 | 2022-01-31 |
| 944 | 2022-02-22 | 3,522,101,805 | 60,000 | 61.0729 | 5,767,043,834 | 2022-01-31 |
| 945 | 2022-02-21 | 3,522,041,805 | -300,000 | 61.0719 | 5,767,043,834 | 2022-01-31 |
| 946 | 2022-02-18 | 3,522,341,805 | -100,000 | 61.0771 | 5,767,043,834 | 2022-01-31 |
| 947 | 2022-02-17 | 3,522,441,805 | -60,000 | 61.0788 | 5,767,043,834 | 2022-01-31 |
| 948 | 2022-02-16 | 3,522,501,805 | -4,000 | 61.0799 | 5,767,043,834 | 2022-01-31 |
| 949 | 2022-02-15 | 3,522,505,805 | -360,000 | 61.0799 | 5,767,043,834 | 2022-01-31 |
| 950 | 2022-02-14 | 3,522,865,805 | -546,000 | 61.0862 | 5,767,043,834 | 2022-01-31 |
| 951 | 2022-02-11 | 3,523,411,805 | 40,000 | 61.0956 | 5,767,043,834 | 2022-01-31 |
| 952 | 2022-02-10 | 3,523,371,805 | 298,000 | 61.0949 | 5,767,043,834 | 2022-01-31 |
| 953 | 2022-02-09 | 3,523,073,805 | -3,160,000 | 61.0898 | 5,767,043,834 | 2022-01-31 |
| 954 | 2022-02-08 | 3,526,233,805 | 70,300 | 61.1446 | 5,767,043,834 | 2022-01-31 |
| 955 | 2022-02-07 | 3,526,163,505 | -2,062,000 | 61.1433 | 5,767,043,834 | 2022-01-31 |
| 956 | 2022-02-04 | 3,528,225,505 | -2,140,000 | 61.1791 | 5,767,043,834 | 2022-01-31 |
| 957 | 2022-01-31 | 3,530,365,505 | 0 | 61.2162 | 5,767,043,834 | 2022-01-31 |
| 958 | 2022-01-28 | 3,530,365,505 | 2,660,000 | 61.2162 | 5,767,043,834 | 2022-01-21 |
| 959 | 2022-01-27 | 3,527,705,505 | -2,870,000 | 61.1701 | 5,767,043,834 | 2022-01-21 |
| 960 | 2022-01-26 | 3,530,575,505 | 1,060,000 | 61.2198 | 5,767,043,834 | 2022-01-21 |
| 961 | 2022-01-25 | 3,529,515,505 | 3,414,560 | 61.2015 | 5,767,043,834 | 2022-01-21 |
| 962 | 2022-01-24 | 3,526,100,945 | 5,600,000 | 61.1423 | 5,767,043,834 | 2022-01-21 |
| 963 | 2022-01-21 | 3,520,500,945 | 8,860,000 | 61.0452 | 5,767,043,834 | 2022-01-21 |
| 964 | 2022-01-20 | 3,511,640,945 | 10,937,360 | 60.8915 | 5,767,043,834 | 2022-01-20 |
| 965 | 2022-01-19 | 3,500,703,585 | 6,648,000 | 60.7019 | 5,767,043,834 | 2022-01-19 |
| 966 | 2022-01-18 | 3,494,055,585 | 15,092,000 | 60.5866 | 5,767,043,834 | 2022-01-18 |
| 967 | 2022-01-17 | 3,478,963,585 | 9,090,000 | 60.3249 | 5,767,043,834 | 2022-01-17 |
| 968 | 2022-01-14 | 3,469,873,585 | 3,970,000 | 60.1673 | 5,767,043,834 | 2022-01-14 |
| 969 | 2022-01-13 | 3,465,903,585 | -1,020,000 | 60.0984 | 5,767,043,834 | 2022-01-13 |
| 970 | 2022-01-12 | 3,466,923,585 | 294,000 | 60.1161 | 5,767,043,834 | 2022-01-12 |
| 971 | 2022-01-11 | 3,466,629,585 | 100,000 | 60.1110 | 5,767,043,834 | 2022-01-11 |
| 972 | 2022-01-10 | 3,466,529,585 | 40,000 | 60.1093 | 5,767,043,834 | 2021-12-31 |
| 973 | 2022-01-07 | 3,466,489,585 | -342,000 | 60.1086 | 5,767,043,834 | 2021-12-31 |
| 974 | 2022-01-06 | 3,466,831,585 | 80,000 | 60.1145 | 5,767,043,834 | 2021-12-31 |
| 975 | 2022-01-05 | 3,466,751,585 | -42,000 | 60.1131 | 5,767,043,834 | 2021-12-31 |
| 976 | 2022-01-04 | 3,466,793,585 | -1,920,000 | 60.1139 | 5,767,043,834 | 2021-12-31 |
| 977 | 2022-01-03 | 3,468,713,585 | -190,000 | 60.1472 | 5,767,043,834 | 2021-12-31 |
| 978 | 2021-12-31 | 3,468,903,585 | 0 | 60.1505 | 5,767,043,834 | 2021-12-31 |
| 979 | 2021-12-30 | 3,468,903,585 | 188,000 | 60.1505 | 5,767,043,834 | 2021-11-30 |
| 980 | 2021-12-29 | 3,468,715,585 | 180,720 | 60.1472 | 5,767,043,834 | 2021-11-30 |
| 981 | 2021-12-28 | 3,468,534,865 | 500,000 | 60.1441 | 5,767,043,834 | 2021-11-30 |
| 982 | 2021-12-24 | 3,468,034,865 | -54,560 | 60.1354 | 5,767,043,834 | 2021-11-30 |
| 983 | 2021-12-23 | 3,468,089,425 | 70,000 | 60.1363 | 5,767,043,834 | 2021-11-30 |
| 984 | 2021-12-22 | 3,468,019,425 | 160,000 | 60.1351 | 5,767,043,834 | 2021-11-30 |
| 985 | 2021-12-21 | 3,467,859,425 | 118,000 | 60.1324 | 5,767,043,834 | 2021-11-30 |
| 986 | 2021-12-20 | 3,467,741,425 | 98,000 | 60.1303 | 5,767,043,834 | 2021-11-30 |
| 987 | 2021-12-17 | 3,467,643,425 | 100,000 | 60.1286 | 5,767,043,834 | 2021-11-30 |
| 988 | 2021-12-16 | 3,467,543,425 | -6,000 | 60.1269 | 5,767,043,834 | 2021-11-30 |
| 989 | 2021-12-15 | 3,467,549,425 | 420,000 | 60.1270 | 5,767,043,834 | 2021-11-30 |
| 990 | 2021-12-14 | 3,467,129,425 | -140,000 | 60.1197 | 5,767,043,834 | 2021-11-30 |
| 991 | 2021-12-13 | 3,467,269,425 | 120,000 | 60.1221 | 5,767,043,834 | 2021-11-30 |
| 992 | 2021-12-10 | 3,467,149,425 | 20,000 | 60.1200 | 5,767,043,834 | 2021-11-30 |
| 993 | 2021-12-09 | 3,467,129,425 | 11,491,400 | 60.1197 | 5,767,043,834 | 2021-11-30 |
| 994 | 2021-12-08 | 3,455,638,025 | 320,000 | 59.9204 | 5,767,043,834 | 2021-11-30 |
| 995 | 2021-12-07 | 3,455,318,025 | 39,120 | 59.9149 | 5,767,043,834 | 2021-11-30 |
| 996 | 2021-12-06 | 3,455,278,905 | -60,000 | 59.9142 | 5,767,043,834 | 2021-11-30 |
| 997 | 2021-12-03 | 3,455,338,905 | -460,000 | 59.9153 | 5,767,043,834 | 2021-11-30 |
| 998 | 2021-12-02 | 3,455,798,905 | -980,000 | 59.9232 | 5,767,043,834 | 2021-11-30 |
| 999 | 2021-12-01 | 3,456,778,905 | -360,000 | 59.9402 | 5,767,043,834 | 2021-11-30 |
| 1000 | 2021-11-30 | 3,457,138,905 | -178,640 | 59.9465 | 5,767,043,834 | 2021-11-30 |
| 1001 | 2021-11-29 | 3,457,317,545 | 40,000 | 59.9496 | 5,767,043,834 | 2021-10-31 |
| 1002 | 2021-11-26 | 3,457,277,545 | 616,000 | 59.9489 | 5,767,043,834 | 2021-10-31 |
| 1003 | 2021-11-25 | 3,456,661,545 | 512,000 | 59.9382 | 5,767,043,834 | 2021-10-31 |
| 1004 | 2021-11-24 | 3,456,149,545 | 272,000 | 59.9293 | 5,767,043,834 | 2021-10-31 |
| 1005 | 2021-11-23 | 3,455,877,545 | 85,380,000 | 59.9246 | 5,767,043,834 | 2021-10-31 |
| 1006 | 2021-11-22 | 3,370,497,545 | 1,240,000 | 58.4441 | 5,767,043,834 | 2021-10-31 |
| 1007 | 2021-11-19 | 3,369,257,545 | 440,000 | 58.4226 | 5,767,043,834 | 2021-10-31 |
| 1008 | 2021-11-18 | 3,368,817,545 | 80,000 | 58.4150 | 5,767,043,834 | 2021-10-31 |
| 1009 | 2021-11-17 | 3,368,737,545 | -60,000 | 58.4136 | 5,767,043,834 | 2021-10-31 |
| 1010 | 2021-11-16 | 3,368,797,545 | 100,000 | 58.4146 | 5,767,043,834 | 2021-10-31 |
| 1011 | 2021-11-15 | 3,368,697,545 | -22,000 | 58.4129 | 5,767,043,834 | 2021-10-31 |
| 1012 | 2021-11-12 | 3,368,719,545 | 100,000 | 58.4133 | 5,767,043,834 | 2021-10-31 |
| 1013 | 2021-11-11 | 3,368,619,545 | 36,000 | 58.4115 | 5,767,043,834 | 2021-10-31 |
| 1014 | 2021-11-10 | 3,368,583,545 | -160,000 | 58.4109 | 5,767,043,834 | 2021-10-31 |
| 1015 | 2021-11-09 | 3,368,743,545 | 1,900,000 | 58.4137 | 5,767,043,834 | 2021-10-31 |
| 1016 | 2021-11-08 | 3,366,843,545 | -320,880 | 58.3808 | 5,767,043,834 | 2021-10-31 |
| 1017 | 2021-11-05 | 3,367,164,425 | 400,000 | 58.3863 | 5,767,043,834 | 2021-10-31 |
| 1018 | 2021-11-04 | 3,366,764,425 | 960,000 | 58.3794 | 5,767,043,834 | 2021-10-31 |
| 1019 | 2021-11-03 | 3,365,804,425 | 640,000 | 58.3627 | 5,767,043,834 | 2021-10-31 |
| 1020 | 2021-11-02 | 3,365,164,425 | 580,000 | 58.3516 | 5,767,043,834 | 2021-10-31 |
| 1021 | 2021-11-01 | 3,364,584,425 | -1,048,400 | 58.3416 | 5,767,043,834 | 2021-10-31 |
| 1022 | 2021-10-29 | 3,365,632,825 | 56,000 | 58.3598 | 5,767,043,834 | 2021-09-30 |
| 1023 | 2021-10-28 | 3,365,576,825 | -640,000 | 58.3588 | 5,767,043,834 | 2021-09-30 |
| 1024 | 2021-10-27 | 3,366,216,825 | 5,567,266 | 58.3699 | 5,767,043,834 | 2021-09-30 |
| 1025 | 2021-10-26 | 3,360,649,559 | 390,000 | 58.2733 | 5,767,043,834 | 2021-09-30 |
| 1026 | 2021-10-25 | 3,360,259,559 | -120,000 | 58.2666 | 5,767,043,834 | 2021-09-30 |
| 1027 | 2021-10-22 | 3,360,379,559 | -122,000 | 58.2687 | 5,767,043,834 | 2021-09-30 |
| 1028 | 2021-10-21 | 3,360,501,559 | 3,461,720 | 58.2708 | 5,767,043,834 | 2021-09-30 |
| 1029 | 2021-10-20 | 3,357,039,839 | -406,000 | 58.2108 | 5,767,043,834 | 2021-09-30 |
| 1030 | 2021-10-19 | 3,357,445,839 | 1,440,000 | 58.2178 | 5,767,043,834 | 2021-09-30 |
| 1031 | 2021-10-18 | 3,356,005,839 | 3,620,000 | 58.1928 | 5,767,043,834 | 2021-09-30 |
| 1032 | 2021-10-15 | 3,352,385,839 | 1,560,000 | 58.1301 | 5,767,043,834 | 2021-09-30 |
| 1033 | 2021-10-12 | 3,350,825,839 | 3,572,000 | 58.1030 | 5,767,043,834 | 2021-09-30 |
| 1034 | 2021-10-11 | 3,347,253,839 | 1,410,000 | 58.0411 | 5,767,043,834 | 2021-09-30 |
| 1035 | 2021-10-08 | 3,345,843,839 | -1,955,000 | 58.0166 | 5,767,043,834 | 2021-09-30 |
| 1036 | 2021-10-07 | 3,347,798,839 | -3,506,000 | 58.0505 | 5,767,043,834 | 2021-09-30 |
| 1037 | 2021-10-06 | 3,351,304,839 | 840,000 | 58.1113 | 5,767,043,834 | 2021-09-30 |
| 1038 | 2021-10-05 | 3,350,464,839 | 86,000 | 58.0967 | 5,767,043,834 | 2021-09-30 |
| 1039 | 2021-10-04 | 3,350,378,839 | 768,000 | 58.0953 | 5,767,043,834 | 2021-09-30 |
| 1040 | 2021-09-30 | 3,349,610,839 | -2,692,000 | 58.0819 | 5,767,043,834 | 2021-09-30 |
| 1041 | 2021-09-29 | 3,352,302,839 | 320,000 | 58.1286 | 5,767,043,834 | 2021-08-31 |
| 1042 | 2021-09-28 | 3,351,982,839 | -2,188,380 | 58.1231 | 5,767,043,834 | 2021-08-31 |
| 1043 | 2021-09-27 | 3,354,171,219 | 244,000 | 58.1610 | 5,767,043,834 | 2021-08-31 |
| 1044 | 2021-09-24 | 3,353,927,219 | -980,000 | 58.1568 | 5,767,043,834 | 2021-08-31 |
| 1045 | 2021-09-23 | 3,354,907,219 | -340,880 | 58.1738 | 5,767,043,834 | 2021-08-31 |
| 1046 | 2021-09-21 | 3,355,248,099 | 1,796,000 | 58.1797 | 5,767,043,834 | 2021-08-31 |
| 1047 | 2021-09-20 | 3,353,452,099 | -5,511,320 | 58.1485 | 5,767,043,834 | 2021-08-31 |
| 1048 | 2021-09-17 | 3,358,963,419 | -30,000 | 58.2441 | 5,767,043,834 | 2021-08-31 |
| 1049 | 2021-09-16 | 3,358,993,419 | 1,172,134 | 58.2446 | 5,767,043,834 | 2021-08-31 |
| 1050 | 2021-09-15 | 3,357,821,285 | -4,572,000 | 58.2243 | 5,767,043,834 | 2021-08-31 |
| 1051 | 2021-09-14 | 3,362,393,285 | -7,424,332 | 58.3036 | 5,767,043,834 | 2021-08-31 |
| 1052 | 2021-09-13 | 3,369,817,617 | -92,880 | 58.4323 | 5,767,043,834 | 2021-08-31 |
| 1053 | 2021-09-10 | 3,369,910,497 | -740,000 | 58.4339 | 5,767,043,834 | 2021-08-31 |
| 1054 | 2021-09-09 | 3,370,650,497 | -540,000 | 58.4468 | 5,767,043,834 | 2021-08-31 |
| 1055 | 2021-09-08 | 3,371,190,497 | 178,640 | 58.4561 | 5,767,043,834 | 2021-08-31 |
| 1056 | 2021-09-07 | 3,371,011,857 | -160,000 | 58.4530 | 5,767,043,834 | 2021-08-31 |
| 1057 | 2021-09-06 | 3,371,171,857 | 330,000 | 58.4558 | 5,767,043,834 | 2021-08-31 |
| 1058 | 2021-09-03 | 3,370,841,857 | 143,000 | 58.4501 | 5,767,043,834 | 2021-08-31 |
| 1059 | 2021-09-02 | 3,370,698,857 | 330,000 | 58.4476 | 5,767,043,834 | 2021-08-31 |
| 1060 | 2021-09-01 | 3,370,368,857 | 1,120,000 | 58.4419 | 5,767,043,834 | 2021-08-31 |
| 1061 | 2021-08-31 | 3,369,248,857 | 118,000 | 58.4225 | 5,767,043,834 | 2021-08-31 |
| 1062 | 2021-08-30 | 3,369,130,857 | -164,000 | 58.4204 | 5,767,043,834 | 2021-07-31 |
| 1063 | 2021-08-27 | 3,369,294,857 | -1,564,000 | 58.4233 | 5,767,043,834 | 2021-07-31 |
| 1064 | 2021-08-26 | 3,370,858,857 | -2,730,880 | 58.4504 | 5,767,043,834 | 2021-07-31 |
| 1065 | 2021-08-25 | 3,373,589,737 | -1,344,000 | 58.4977 | 5,767,043,834 | 2021-07-31 |
| 1066 | 2021-08-24 | 3,374,933,737 | -40,000 | 58.5210 | 5,767,043,834 | 2021-07-31 |
| 1067 | 2021-08-23 | 3,374,973,737 | -110,000 | 58.5217 | 5,767,043,834 | 2021-07-31 |
| 1068 | 2021-08-20 | 3,375,083,737 | -120,000 | 58.5236 | 5,767,043,834 | 2021-07-31 |
| 1069 | 2021-08-19 | 3,375,203,737 | -1,100,000 | 58.5257 | 5,767,043,834 | 2021-07-31 |
| 1070 | 2021-08-18 | 3,376,303,737 | 380,000 | 58.5448 | 5,767,043,834 | 2021-07-31 |
| 1071 | 2021-08-17 | 3,375,923,737 | -300,000 | 58.5382 | 5,767,043,834 | 2021-07-31 |
| 1072 | 2021-08-16 | 3,376,223,737 | 260,000 | 58.5434 | 5,767,043,834 | 2021-07-31 |
| 1073 | 2021-08-13 | 3,375,963,737 | 220,000 | 58.5389 | 5,767,043,834 | 2021-07-31 |
| 1074 | 2021-08-12 | 3,375,743,737 | -212,000 | 58.5351 | 5,767,043,834 | 2021-07-31 |
| 1075 | 2021-08-11 | 3,375,955,737 | 100,000 | 58.5388 | 5,767,043,834 | 2021-07-31 |
| 1076 | 2021-08-10 | 3,375,855,737 | 340,000 | 58.5370 | 5,767,043,834 | 2021-07-31 |
| 1077 | 2021-08-09 | 3,375,515,737 | -2,720,000 | 58.5311 | 5,767,043,834 | 2021-07-31 |
| 1078 | 2021-08-06 | 3,378,235,737 | 430,500 | 58.5783 | 5,767,043,834 | 2021-07-31 |
| 1079 | 2021-08-05 | 3,377,805,237 | -1,040,000 | 58.5708 | 5,767,043,834 | 2021-07-31 |
| 1080 | 2021-08-04 | 3,378,845,237 | 80,000 | 58.5889 | 5,767,043,834 | 2021-07-31 |
| 1081 | 2021-08-03 | 3,378,765,237 | 240,000 | 58.5875 | 5,767,043,834 | 2021-07-31 |
| 1082 | 2021-08-02 | 3,378,525,237 | -262,000 | 58.5833 | 5,767,043,834 | 2021-07-31 |
| 1083 | 2021-07-30 | 3,378,787,237 | 70,000 | 58.5879 | 5,767,043,834 | 2021-06-30 |
| 1084 | 2021-07-29 | 3,378,717,237 | -100,007 | 58.5866 | 5,767,043,834 | 2021-06-30 |
| 1085 | 2021-07-28 | 3,378,817,244 | 182,000 | 58.5884 | 5,767,043,834 | 2021-06-30 |
| 1086 | 2021-07-27 | 3,378,635,244 | -20,000 | 58.5852 | 5,767,043,834 | 2021-06-30 |
| 1087 | 2021-07-26 | 3,378,655,244 | 136,000 | 58.5856 | 5,767,043,834 | 2021-06-30 |
| 1088 | 2021-07-23 | 3,378,519,244 | -388,000 | 58.5832 | 5,767,043,834 | 2021-06-30 |
| 1089 | 2021-07-22 | 3,378,907,244 | 172,000 | 58.5899 | 5,767,043,834 | 2021-06-30 |
| 1090 | 2021-07-21 | 3,378,735,244 | 180,000 | 58.5870 | 5,767,043,834 | 2021-06-30 |
| 1091 | 2021-07-20 | 3,378,555,244 | -166,000 | 58.5838 | 5,767,043,834 | 2021-06-30 |
| 1092 | 2021-07-19 | 3,378,721,244 | -2,700,000 | 58.5867 | 5,767,043,834 | 2021-06-30 |
| 1093 | 2021-07-16 | 3,381,421,244 | 206,300 | 58.6335 | 5,767,043,834 | 2021-06-30 |
| 1094 | 2021-07-15 | 3,381,214,944 | 60,000 | 58.6300 | 5,767,043,834 | 2021-06-30 |
| 1095 | 2021-07-14 | 3,381,154,944 | 420,000 | 58.6289 | 5,767,043,834 | 2021-06-30 |
| 1096 | 2021-07-13 | 3,380,734,944 | 580,000 | 58.6216 | 5,767,043,834 | 2021-06-30 |
| 1097 | 2021-07-12 | 3,380,154,944 | 120,000 | 58.6116 | 5,767,043,834 | 2021-06-30 |
| 1098 | 2021-07-09 | 3,380,034,944 | -300,000 | 58.6095 | 5,767,043,834 | 2021-06-30 |
| 1099 | 2021-07-08 | 3,380,334,944 | -980,000 | 58.6147 | 5,767,043,834 | 2021-06-30 |
| 1100 | 2021-07-07 | 3,381,314,944 | -170,000 | 58.6317 | 5,767,043,834 | 2021-06-30 |
| 1101 | 2021-07-06 | 3,381,484,944 | -1,600,000 | 58.6346 | 5,767,043,834 | 2021-06-30 |
| 1102 | 2021-07-05 | 3,383,084,944 | -1,053,520 | 58.6624 | 5,767,043,834 | 2021-06-30 |
| 1103 | 2021-07-02 | 3,384,138,464 | -1,002,000 | 58.6806 | 5,767,043,834 | 2021-06-30 |
| 1104 | 2021-06-30 | 3,385,140,464 | -462,000 | 58.6980 | 5,767,043,834 | 2021-06-30 |
| 1105 | 2021-06-29 | 3,385,602,464 | 1,020,000 | 58.7060 | 5,767,043,834 | 2021-05-31 |
| 1106 | 2021-06-28 | 3,384,582,464 | 337,560 | 58.6883 | 5,767,043,834 | 2021-05-31 |
| 1107 | 2021-06-25 | 3,384,244,904 | -10,880 | 58.6825 | 5,767,043,834 | 2021-05-31 |
| 1108 | 2021-06-24 | 3,384,255,784 | 580,000 | 58.6827 | 5,767,043,834 | 2021-05-31 |
| 1109 | 2021-06-23 | 3,383,675,784 | -286,000 | 58.6726 | 5,767,043,834 | 2021-05-31 |
| 1110 | 2021-06-22 | 3,383,961,784 | 270,000 | 58.6776 | 5,767,043,834 | 2021-05-31 |
| 1111 | 2021-06-21 | 3,383,691,784 | 720,000 | 58.6729 | 5,767,043,834 | 2021-05-31 |
| 1112 | 2021-06-18 | 3,382,971,784 | 278,000 | 58.6604 | 5,767,043,834 | 2021-05-31 |
| 1113 | 2021-06-17 | 3,382,693,784 | -476,000 | 58.6556 | 5,767,043,834 | 2021-05-31 |
| 1114 | 2021-06-16 | 3,383,169,784 | -31,000 | 58.6638 | 5,767,043,834 | 2021-05-31 |
| 1115 | 2021-06-15 | 3,383,200,784 | -444,000 | 58.6644 | 5,767,043,834 | 2021-05-31 |
| 1116 | 2021-06-11 | 3,383,644,784 | -60,000 | 58.6721 | 5,767,043,834 | 2021-05-31 |
| 1117 | 2021-06-10 | 3,383,704,784 | -6,096,640 | 58.6731 | 5,767,043,834 | 2021-05-31 |
| 1118 | 2021-06-09 | 3,389,801,424 | -148,000 | 58.7788 | 5,767,043,834 | 2021-05-31 |
| 1119 | 2021-06-08 | 3,389,949,424 | -200,000 | 58.7814 | 5,767,043,834 | 2021-05-31 |
| 1120 | 2021-06-07 | 3,390,149,424 | 104,000 | 58.7849 | 5,767,043,834 | 2021-05-31 |
| 1121 | 2021-06-04 | 3,390,045,424 | -1,764,000 | 58.7831 | 5,767,043,834 | 2021-05-31 |
| 1122 | 2021-06-03 | 3,391,809,424 | -16,000 | 58.8137 | 5,767,043,834 | 2021-05-31 |
| 1123 | 2021-06-02 | 3,391,825,424 | -57,200 | 58.8139 | 5,767,043,834 | 2021-05-31 |
| 1124 | 2021-06-01 | 3,391,882,624 | -22,000 | 58.8149 | 5,767,043,834 | 2021-05-31 |
| 1125 | 2021-05-31 | 3,391,904,624 | -28,600 | 58.8153 | 5,767,043,834 | 2021-05-31 |
| 1126 | 2021-05-28 | 3,391,933,224 | 557,000 | 58.8158 | 5,767,043,834 | 2021-04-30 |
| 1127 | 2021-05-27 | 3,391,376,224 | 54,000 | 58.8061 | 5,767,043,834 | 2021-04-30 |
| 1128 | 2021-05-26 | 3,391,322,224 | 40,000 | 58.8052 | 5,767,043,834 | 2021-04-30 |
| 1129 | 2021-05-25 | 3,391,282,224 | 80,000 | 58.8045 | 5,767,043,834 | 2021-04-30 |
| 1130 | 2021-05-24 | 3,391,202,224 | -30,000 | 58.8031 | 5,767,043,834 | 2021-04-30 |
| 1131 | 2021-05-21 | 3,391,232,224 | 31,600 | 58.8036 | 5,767,043,834 | 2021-04-30 |
| 1132 | 2021-05-20 | 3,391,200,624 | 79,120 | 58.8031 | 5,767,043,834 | 2021-04-30 |
| 1133 | 2021-05-18 | 3,391,121,504 | -354,000 | 58.8017 | 5,767,043,834 | 2021-04-30 |
| 1134 | 2021-05-17 | 3,391,475,504 | 177,800 | 58.8079 | 5,767,043,834 | 2021-04-30 |
| 1135 | 2021-05-14 | 3,391,297,704 | 426,000 | 58.8048 | 5,767,043,834 | 2021-04-30 |
| 1136 | 2021-05-13 | 3,390,871,704 | 60,000 | 58.7974 | 5,767,043,834 | 2021-04-30 |
| 1137 | 2021-05-12 | 3,390,811,704 | -484,000 | 58.7964 | 5,767,043,834 | 2021-04-30 |
| 1138 | 2021-05-11 | 3,391,295,704 | -180,000 | 58.8047 | 5,767,043,834 | 2021-04-30 |
| 1139 | 2021-05-10 | 3,391,475,704 | 0 | 58.8079 | 5,767,043,834 | 2021-04-30 |
| 1140 | 2021-05-07 | 3,391,475,704 | -168,000 | 58.8079 | 5,767,043,834 | 2021-04-30 |
| 1141 | 2021-05-06 | 3,391,643,704 | -262,000 | 58.8108 | 5,767,043,834 | 2021-04-30 |
| 1142 | 2021-05-05 | 3,391,905,704 | -1,060,000 | 58.8153 | 5,767,043,834 | 2021-04-30 |
| 1143 | 2021-05-04 | 3,392,965,704 | 320,000 | 58.8337 | 5,767,043,834 | 2021-04-30 |
| 1144 | 2021-05-03 | 3,392,645,704 | -1,280,000 | 58.8282 | 5,767,043,834 | 2021-04-30 |
| 1145 | 2021-04-30 | 3,393,925,704 | -2,992,000 | 58.8504 | 5,767,043,834 | 2021-04-30 |
| 1146 | 2021-04-29 | 3,396,917,704 | 16,000 | 58.9022 | 5,767,043,834 | 2021-03-31 |
| 1147 | 2021-04-28 | 3,396,901,704 | -70,000 | 58.9020 | 5,767,043,834 | 2021-03-31 |
| 1148 | 2021-04-27 | 3,396,971,704 | -303,920 | 58.9032 | 5,767,043,834 | 2021-03-31 |
| 1149 | 2021-04-26 | 3,397,275,624 | -8,000 | 58.9084 | 5,767,043,834 | 2021-03-31 |
| 1150 | 2021-04-23 | 3,397,283,624 | 118,000 | 58.9086 | 5,767,043,834 | 2021-03-31 |
| 1151 | 2021-04-22 | 3,397,165,624 | -440,000 | 58.9065 | 5,767,043,834 | 2021-03-31 |
| 1152 | 2021-04-21 | 3,397,605,624 | -934,000 | 58.9142 | 5,767,043,834 | 2021-03-31 |
| 1153 | 2021-04-20 | 3,398,539,624 | -1,256,000 | 58.9304 | 5,767,043,834 | 2021-03-31 |
| 1154 | 2021-04-19 | 3,399,795,624 | -433,500 | 58.9521 | 5,767,043,834 | 2021-03-31 |
| 1155 | 2021-04-16 | 3,400,229,124 | -130,000 | 58.9597 | 5,767,043,834 | 2021-03-31 |
| 1156 | 2021-04-15 | 3,400,359,124 | -182,000 | 58.9619 | 5,767,043,834 | 2021-03-31 |
| 1157 | 2021-04-14 | 3,400,541,124 | -120,000 | 58.9651 | 5,767,043,834 | 2021-03-31 |
| 1158 | 2021-04-13 | 3,400,661,124 | -202,000 | 58.9671 | 5,767,043,834 | 2021-03-31 |
| 1159 | 2021-04-12 | 3,400,863,124 | 253,600 | 58.9706 | 5,767,043,834 | 2021-03-31 |
| 1160 | 2021-04-09 | 3,400,609,524 | -4,000 | 58.9663 | 5,767,043,834 | 2021-03-31 |
| 1161 | 2021-04-08 | 3,400,613,524 | -674,000 | 58.9663 | 5,767,043,834 | 2021-03-31 |
| 1162 | 2021-04-07 | 3,401,287,524 | -2,484,000 | 58.9780 | 5,767,043,834 | 2021-03-31 |
| 1163 | 2021-04-01 | 3,403,771,524 | -954,000 | 59.0211 | 5,767,043,834 | 2021-03-31 |
| 1164 | 2021-03-31 | 3,404,725,524 | -194,000 | 59.0376 | 5,767,043,834 | 2021-03-31 |
| 1165 | 2021-03-30 | 3,404,919,524 | -240,000 | 59.0410 | 5,767,043,834 | 2021-02-28 |
| 1166 | 2021-03-29 | 3,405,159,524 | -934,000 | 59.0451 | 5,767,043,834 | 2021-02-28 |
| 1167 | 2021-03-26 | 3,406,093,524 | -708,000 | 59.0613 | 5,767,043,834 | 2021-02-28 |
| 1168 | 2021-03-25 | 3,406,801,524 | 54,000 | 59.0736 | 5,767,043,834 | 2021-02-28 |
| 1169 | 2021-03-24 | 3,406,747,524 | -96,480 | 59.0727 | 5,767,043,834 | 2021-02-28 |
| 1170 | 2021-03-23 | 3,406,844,004 | -780,000 | 59.0744 | 5,767,043,834 | 2021-02-28 |
| 1171 | 2021-03-22 | 3,407,624,004 | -1,450,000 | 59.0879 | 5,767,043,834 | 2021-02-28 |
| 1172 | 2021-03-19 | 3,409,074,004 | 660,000 | 59.1130 | 5,767,043,834 | 2021-02-28 |
| 1173 | 2021-03-18 | 3,408,414,004 | 2,760,000 | 59.1016 | 5,767,043,834 | 2021-02-28 |
| 1174 | 2021-03-17 | 3,405,654,004 | -1,000,000 | 59.0537 | 5,767,043,834 | 2021-02-28 |
| 1175 | 2021-03-16 | 3,406,654,004 | -6,380,000 | 59.0711 | 5,767,043,834 | 2021-02-28 |
| 1176 | 2021-03-15 | 3,413,034,004 | 960,000 | 59.1817 | 5,767,043,834 | 2021-02-28 |
| 1177 | 2021-03-12 | 3,412,074,004 | 98,000 | 59.1650 | 5,767,043,834 | 2021-02-28 |
| 1178 | 2021-03-11 | 3,411,976,004 | -1,506,000 | 59.1633 | 5,767,043,834 | 2021-02-28 |
| 1179 | 2021-03-10 | 3,413,482,004 | 2,040,000 | 59.1895 | 5,767,043,834 | 2021-02-28 |
| 1180 | 2021-03-09 | 3,411,442,004 | 1,131,912 | 59.1541 | 5,767,043,834 | 2021-02-28 |
| 1181 | 2021-03-08 | 3,410,310,092 | 100,000 | 59.1345 | 5,767,043,834 | 2021-02-28 |
| 1182 | 2021-03-05 | 3,410,210,092 | 560,000 | 59.1327 | 5,767,043,834 | 2021-02-28 |
| 1183 | 2021-03-04 | 3,409,650,092 | -20,000 | 59.1230 | 5,767,043,834 | 2021-02-28 |
| 1184 | 2021-03-03 | 3,409,670,092 | 320,000 | 59.1234 | 5,767,043,834 | 2021-02-28 |
| 1185 | 2021-03-02 | 3,409,350,092 | -340,000 | 59.1178 | 5,767,043,834 | 2021-02-28 |
| 1186 | 2021-03-01 | 3,409,690,092 | -192,000 | 59.1237 | 5,767,043,834 | 2021-02-28 |
| 1187 | 2021-02-26 | 3,409,882,092 | 100,000 | 59.1270 | 5,767,043,834 | 2021-01-31 |
| 1188 | 2021-02-25 | 3,409,782,092 | -358,000 | 59.1253 | 5,767,043,834 | 2021-01-31 |
| 1189 | 2021-02-24 | 3,410,140,092 | 94,674,240 | 59.1315 | 5,767,043,834 | 2021-01-31 |
| 1190 | 2021-02-23 | 3,315,465,852 | -340,000 | 57.4899 | 5,767,043,834 | 2021-01-31 |
| 1191 | 2021-02-22 | 3,315,805,852 | 1,276,772 | 57.4958 | 5,767,043,834 | 2021-01-31 |
| 1192 | 2021-02-19 | 3,314,529,080 | 256,240 | 57.4736 | 5,767,043,834 | 2021-01-31 |
| 1193 | 2021-02-18 | 3,314,272,840 | -3,400,000 | 57.4692 | 5,767,043,834 | 2021-01-31 |
| 1194 | 2021-02-17 | 3,317,672,840 | -4,646,000 | 57.5281 | 5,767,043,834 | 2021-01-31 |
| 1195 | 2021-02-16 | 3,322,318,840 | -3,311,520 | 57.6087 | 5,767,043,834 | 2021-01-31 |
| 1196 | 2021-02-11 | 3,325,630,360 | 0 | 57.6661 | 5,767,043,834 | 2021-01-31 |
| 1197 | 2021-02-10 | 3,325,630,360 | -2,330,000 | 57.6661 | 5,767,043,834 | 2021-01-31 |
| 1198 | 2021-02-09 | 3,327,960,360 | -66,000 | 57.7065 | 5,767,043,834 | 2021-01-31 |
| 1199 | 2021-02-08 | 3,328,026,360 | -734,000 | 57.7077 | 5,767,043,834 | 2021-01-31 |
| 1200 | 2021-02-05 | 3,328,760,360 | -400,000 | 57.7204 | 5,767,043,834 | 2021-01-31 |
| 1201 | 2021-02-04 | 3,329,160,360 | -541,100 | 57.7273 | 5,767,043,834 | 2021-01-31 |
| 1202 | 2021-02-03 | 3,329,701,460 | -23,006,800 | 57.7367 | 5,767,043,834 | 2021-01-31 |
| 1203 | 2021-02-02 | 3,352,708,260 | 40,000 | 58.1356 | 5,767,043,834 | 2021-01-31 |
| 1204 | 2021-02-01 | 3,352,668,260 | -80,000 | 58.1350 | 5,767,043,834 | 2021-01-31 |
| 1205 | 2021-01-29 | 3,352,748,260 | -380,000 | 58.1363 | 5,767,043,834 | 2020-12-31 |
| 1206 | 2021-01-28 | 3,353,128,260 | 60,000 | 58.1429 | 5,767,043,834 | 2020-12-31 |
| 1207 | 2021-01-27 | 3,353,068,260 | 99,120 | 58.1419 | 5,767,043,834 | 2020-12-31 |
| 1208 | 2021-01-26 | 3,352,969,140 | -828,000 | 58.1402 | 5,767,043,834 | 2020-12-31 |
| 1209 | 2021-01-25 | 3,353,797,140 | -724,000 | 58.1545 | 5,767,043,834 | 2020-12-31 |
| 1210 | 2021-01-22 | 3,354,521,140 | 942,900 | 58.1671 | 5,767,043,834 | 2020-12-31 |
| 1211 | 2021-01-21 | 3,353,578,240 | 440,000 | 58.1507 | 5,767,043,834 | 2020-12-31 |
| 1212 | 2021-01-20 | 3,353,138,240 | -8,567,700 | 58.1431 | 5,767,043,834 | 2020-12-31 |
| 1213 | 2021-01-19 | 3,361,705,940 | -582,000 | 58.2917 | 5,767,043,834 | 2020-12-31 |
| 1214 | 2021-01-18 | 3,362,287,940 | -8,538,000 | 58.3018 | 5,767,043,834 | 2020-12-31 |
| 1215 | 2021-01-15 | 3,370,825,940 | -1,220,000 | 58.4498 | 5,767,043,834 | 2020-12-31 |
| 1216 | 2021-01-14 | 3,372,045,940 | -1,332,000 | 58.4710 | 5,767,043,834 | 2020-12-31 |
| 1217 | 2021-01-13 | 3,373,377,940 | -7,356,000 | 58.4941 | 5,767,043,834 | 2020-12-31 |
| 1218 | 2021-01-12 | 3,380,733,940 | 380,000 | 58.6216 | 5,767,043,834 | 2020-12-31 |
| 1219 | 2021-01-11 | 3,380,353,940 | 34,000 | 58.6150 | 5,767,043,834 | 2020-12-31 |
| 1220 | 2021-01-08 | 3,380,319,940 | -1,006,000 | 58.6144 | 5,767,043,834 | 2020-12-31 |
| 1221 | 2021-01-07 | 3,381,325,940 | -224,000 | 58.6319 | 5,767,043,834 | 2020-12-31 |
| 1222 | 2021-01-06 | 3,381,549,940 | -4,913,800 | 58.6358 | 5,767,043,834 | 2020-12-31 |
| 1223 | 2021-01-05 | 3,386,463,740 | -912,329 | 58.7210 | 5,767,043,834 | 2020-12-31 |
| 1224 | 2021-01-04 | 3,387,376,069 | -240,880 | 58.7368 | 5,767,043,834 | 2020-12-31 |
| 1225 | 2020-12-31 | 3,387,616,949 | 0 | 58.7410 | 5,767,043,834 | 2020-12-31 |
| 1226 | 2020-12-30 | 3,387,616,949 | -296,000 | 58.7410 | 5,767,043,834 | 2020-11-30 |
| 1227 | 2020-12-29 | 3,387,912,949 | -1,752,000 | 58.7461 | 5,767,043,834 | 2020-11-30 |
| 1228 | 2020-12-28 | 3,389,664,949 | -158,420 | 58.7765 | 5,767,043,834 | 2020-11-30 |
| 1229 | 2020-12-24 | 3,389,823,369 | 0 | 58.7792 | 5,767,043,834 | 2020-11-30 |
| 1230 | 2020-12-23 | 3,389,823,369 | -665,520 | 58.7792 | 5,767,043,834 | 2020-11-30 |
| 1231 | 2020-12-22 | 3,390,488,889 | -1,484,380 | 58.7908 | 5,767,043,834 | 2020-11-30 |
| 1232 | 2020-12-21 | 3,391,973,269 | -850,176 | 58.8165 | 5,767,043,834 | 2020-11-30 |
| 1233 | 2020-12-18 | 3,392,823,445 | -900,000 | 58.8312 | 5,767,043,834 | 2020-11-30 |
| 1234 | 2020-12-17 | 3,393,723,445 | 260,000 | 58.8468 | 5,767,043,834 | 2020-11-30 |
| 1235 | 2020-12-16 | 3,393,463,445 | -182,000 | 58.8423 | 5,767,043,834 | 2020-11-30 |
| 1236 | 2020-12-15 | 3,393,645,445 | -20,480 | 58.8455 | 5,767,043,834 | 2020-11-30 |
| 1237 | 2020-12-14 | 3,393,665,925 | -466,000 | 58.8458 | 5,767,043,834 | 2020-11-30 |
| 1238 | 2020-12-11 | 3,394,131,925 | -1,787,500 | 58.8539 | 5,767,043,834 | 2020-11-30 |
| 1239 | 2020-12-10 | 3,395,919,425 | -880,000 | 58.8849 | 5,767,043,834 | 2020-11-30 |
| 1240 | 2020-12-09 | 3,396,799,425 | -1,196,000 | 58.9002 | 5,767,043,834 | 2020-11-30 |
| 1241 | 2020-12-08 | 3,397,995,425 | 302,000 | 58.9209 | 5,767,043,834 | 2020-11-30 |
| 1242 | 2020-12-07 | 3,397,693,425 | -78,000 | 58.9157 | 5,767,043,834 | 2020-11-30 |
| 1243 | 2020-12-04 | 3,397,771,425 | -901,760 | 58.9170 | 5,767,043,834 | 2020-11-30 |
| 1244 | 2020-12-03 | 3,398,673,185 | -360,260 | 58.9327 | 5,767,043,834 | 2020-11-30 |
| 1245 | 2020-12-02 | 3,399,033,445 | -438,965 | 58.9389 | 5,767,043,834 | 2020-11-30 |
| 1246 | 2020-12-01 | 3,399,472,410 | 4,201,380 | 58.9465 | 5,767,043,834 | 2020-11-30 |
| 1247 | 2020-11-30 | 3,395,271,030 | 72,000 | 58.8737 | 5,767,043,834 | 2020-11-30 |
| 1248 | 2020-11-27 | 3,395,199,030 | 377,360 | 58.8724 | 5,767,043,834 | 2020-10-31 |
| 1249 | 2020-11-26 | 3,394,821,670 | -2,380,000 | 58.8659 | 5,767,043,834 | 2020-10-31 |
| 1250 | 2020-11-25 | 3,397,201,670 | -8,718,000 | 58.9072 | 5,767,043,834 | 2020-10-31 |
| 1251 | 2020-11-24 | 3,405,919,670 | -1,764,000 | 59.0583 | 5,767,043,834 | 2020-10-31 |
| 1252 | 2020-11-23 | 3,407,683,670 | -1,422,000 | 59.0889 | 5,767,043,834 | 2020-10-31 |
| 1253 | 2020-11-20 | 3,409,105,670 | 380,000 | 59.1136 | 5,767,043,834 | 2020-10-31 |
| 1254 | 2020-11-19 | 3,408,725,670 | -2,720,000 | 59.1070 | 5,767,043,834 | 2020-10-31 |
| 1255 | 2020-11-18 | 3,411,445,670 | -1,828,800 | 59.1541 | 5,767,043,834 | 2020-10-31 |
| 1256 | 2020-11-17 | 3,413,274,470 | -180,000 | 59.1859 | 5,767,043,834 | 2020-10-31 |
| 1257 | 2020-11-16 | 3,413,454,470 | -462,000 | 59.1890 | 5,767,043,834 | 2020-10-31 |
| 1258 | 2020-11-13 | 3,413,916,470 | 280,000 | 59.1970 | 5,767,043,834 | 2020-10-31 |
| 1259 | 2020-11-12 | 3,413,636,470 | -140,000 | 59.1921 | 5,767,043,834 | 2020-10-31 |
| 1260 | 2020-11-11 | 3,413,776,470 | -5,946,000 | 59.1946 | 5,767,043,834 | 2020-10-31 |
| 1261 | 2020-11-10 | 3,419,722,470 | -976,500 | 59.2977 | 5,767,043,834 | 2020-10-31 |
| 1262 | 2020-11-09 | 3,420,698,970 | -2,202,000 | 59.3146 | 5,767,043,834 | 2020-10-31 |
| 1263 | 2020-11-06 | 3,422,900,970 | -1,182,000 | 59.3528 | 5,767,043,834 | 2020-10-31 |
| 1264 | 2020-11-05 | 3,424,082,970 | -988,000 | 59.3733 | 5,767,043,834 | 2020-10-31 |
| 1265 | 2020-11-04 | 3,425,070,970 | -750,000 | 59.3904 | 5,767,043,834 | 2020-10-31 |
| 1266 | 2020-11-03 | 3,425,820,970 | -376,200 | 59.4034 | 5,767,043,834 | 2020-10-31 |
| 1267 | 2020-11-02 | 3,426,197,170 | -788,000 | 59.4099 | 5,767,043,834 | 2020-10-31 |
| 1268 | 2020-10-30 | 3,426,985,170 | -186,400 | 59.4236 | 5,767,043,834 | 2020-09-30 |
| 1269 | 2020-10-29 | 3,427,171,570 | -1,320,440 | 59.4268 | 5,767,043,834 | 2020-09-30 |
| 1270 | 2020-10-28 | 3,428,492,010 | -170,000 | 59.4497 | 5,767,043,834 | 2020-09-30 |
| 1271 | 2020-10-27 | 3,428,662,010 | -212,000 | 59.4527 | 5,767,043,834 | 2020-09-30 |
| 1272 | 2020-10-23 | 3,428,874,010 | 1,490,000 | 59.4564 | 5,767,043,834 | 2020-09-30 |
| 1273 | 2020-10-22 | 3,427,384,010 | -1,120,000 | 59.4305 | 5,767,043,834 | 2020-09-30 |
| 1274 | 2020-10-21 | 3,428,504,010 | 400,000 | 59.4499 | 5,767,043,834 | 2020-09-30 |
| 1275 | 2020-10-20 | 3,428,104,010 | -440,000 | 59.4430 | 5,767,043,834 | 2020-09-30 |
| 1276 | 2020-10-19 | 3,428,544,010 | -10,822,000 | 59.4506 | 5,767,043,834 | 2020-09-30 |
| 1277 | 2020-10-16 | 3,439,366,010 | -728,000 | 59.6383 | 5,767,043,834 | 2020-09-30 |
| 1278 | 2020-10-15 | 3,440,094,010 | -42,800 | 59.6509 | 5,767,043,834 | 2020-09-30 |
| 1279 | 2020-10-14 | 3,440,136,810 | -1,022,000 | 59.6517 | 5,767,043,834 | 2020-09-30 |
| 1280 | 2020-10-12 | 3,441,158,810 | 904,000 | 59.6694 | 5,767,043,834 | 2020-09-30 |
| 1281 | 2020-10-09 | 3,440,254,810 | 573,000 | 59.6537 | 5,767,043,834 | 2020-09-30 |
| 1282 | 2020-10-08 | 3,439,681,810 | 300,000 | 59.6438 | 5,767,043,834 | 2020-09-30 |
| 1283 | 2020-10-07 | 3,439,381,810 | -120,000 | 59.6386 | 5,767,043,834 | 2020-09-30 |
| 1284 | 2020-10-06 | 3,439,501,810 | -27,000 | 59.6406 | 5,767,043,834 | 2020-09-30 |
| 1285 | 2020-10-05 | 3,439,528,810 | -842,000 | 59.6411 | 5,767,043,834 | 2020-09-30 |
| 1286 | 2020-09-30 | 3,440,370,810 | 98,000 | 59.6557 | 5,767,043,834 | 2020-09-30 |
| 1287 | 2020-09-29 | 3,440,272,810 | 60,000 | 59.6540 | 5,767,043,834 | 2020-08-31 |
| 1288 | 2020-09-28 | 3,440,212,810 | 20,000 | 59.6530 | 5,767,043,834 | 2020-08-31 |
| 1289 | 2020-09-25 | 3,440,192,810 | -40,000 | 59.6526 | 5,767,043,834 | 2020-08-31 |
| 1290 | 2020-09-24 | 3,440,232,810 | 400,000 | 59.6533 | 5,767,043,834 | 2020-08-31 |
| 1291 | 2020-09-23 | 3,439,832,810 | 1,411,200 | 59.6464 | 5,767,043,834 | 2020-08-31 |
| 1292 | 2020-09-22 | 3,438,421,610 | -4,736,000 | 59.6219 | 5,767,043,834 | 2020-08-31 |
| 1293 | 2020-09-21 | 3,443,157,610 | -880,000 | 59.7040 | 5,767,043,834 | 2020-08-31 |
| 1294 | 2020-09-18 | 3,444,037,610 | -4,442,000 | 59.7193 | 5,767,043,834 | 2020-08-31 |
| 1295 | 2020-09-17 | 3,448,479,610 | -2,151,000 | 59.7963 | 5,767,043,834 | 2020-08-31 |
| 1296 | 2020-09-16 | 3,450,630,610 | 58,900 | 59.8336 | 5,767,043,834 | 2020-08-31 |
| 1297 | 2020-09-15 | 3,450,571,710 | -784,000 | 59.8326 | 5,767,043,834 | 2020-08-31 |
| 1298 | 2020-09-14 | 3,451,355,710 | 82,109 | 59.8462 | 5,767,043,834 | 2020-08-31 |
| 1299 | 2020-09-11 | 3,451,273,601 | -572,720 | 59.8448 | 5,767,043,834 | 2020-08-31 |
| 1300 | 2020-09-10 | 3,451,846,321 | -1,146,000 | 59.8547 | 5,767,043,834 | 2020-08-31 |
| 1301 | 2020-09-09 | 3,452,992,321 | -1,154,440 | 59.8746 | 5,767,043,834 | 2020-08-31 |
| 1302 | 2020-09-08 | 3,454,146,761 | -1,402,000 | 59.8946 | 5,767,043,834 | 2020-08-31 |
| 1303 | 2020-09-07 | 3,455,548,761 | -218,000 | 59.9189 | 5,767,043,834 | 2020-08-31 |
| 1304 | 2020-09-04 | 3,455,766,761 | -618,400 | 59.9227 | 5,767,043,834 | 2020-08-31 |
| 1305 | 2020-09-03 | 3,456,385,161 | -2,524,000 | 59.9334 | 5,767,043,834 | 2020-08-31 |
| 1306 | 2020-09-02 | 3,458,909,161 | -2,370,000 | 59.9772 | 5,767,043,834 | 2020-08-31 |
| 1307 | 2020-09-01 | 3,461,279,161 | -119,436 | 60.0183 | 5,767,043,834 | 2020-08-31 |
| 1308 | 2020-08-31 | 3,461,398,597 | -186,000 | 60.0203 | 5,767,043,834 | 2020-08-31 |
| 1309 | 2020-08-28 | 3,461,584,597 | 440,000 | 60.0236 | 5,767,043,834 | 2020-07-31 |
| 1310 | 2020-08-27 | 3,461,144,597 | -1,450,000 | 60.0159 | 5,767,043,834 | 2020-07-31 |
| 1311 | 2020-08-26 | 3,462,594,597 | -1,414,000 | 60.0411 | 5,767,043,834 | 2020-07-31 |
| 1312 | 2020-08-25 | 3,464,008,597 | -12,428,160 | 60.0656 | 5,767,043,834 | 2020-07-31 |
| 1313 | 2020-08-24 | 3,476,436,757 | -22,000 | 60.2811 | 5,767,043,834 | 2020-07-31 |
| 1314 | 2020-08-21 | 3,476,458,757 | -2,000 | 60.2815 | 5,767,043,834 | 2020-07-31 |
| 1315 | 2020-08-20 | 3,476,460,757 | -540,000 | 60.2815 | 5,767,043,834 | 2020-07-31 |
| 1316 | 2020-08-19 | 3,477,000,757 | -1,480,000 | 60.2909 | 5,767,043,834 | 2020-07-31 |
| 1317 | 2020-08-18 | 3,478,480,757 | -324,000 | 60.3165 | 5,767,043,834 | 2020-07-31 |
| 1318 | 2020-08-17 | 3,478,804,757 | -788,000 | 60.3221 | 5,767,043,834 | 2020-07-31 |
| 1319 | 2020-08-14 | 3,479,592,757 | -836,000 | 60.3358 | 5,767,043,834 | 2020-07-31 |
| 1320 | 2020-08-13 | 3,480,428,757 | -180,000 | 60.3503 | 5,767,043,834 | 2020-07-31 |
| 1321 | 2020-08-12 | 3,480,608,757 | 658,000 | 60.3534 | 5,767,043,834 | 2020-07-31 |
| 1322 | 2020-08-11 | 3,479,950,757 | 104,500 | 60.3420 | 5,767,043,834 | 2020-07-31 |
| 1323 | 2020-08-10 | 3,479,846,257 | -285,000 | 60.3402 | 5,767,043,834 | 2020-07-31 |
| 1324 | 2020-08-07 | 3,480,131,257 | -372,000 | 60.3452 | 5,767,043,834 | 2020-07-31 |
| 1325 | 2020-08-06 | 3,480,503,257 | -4,400 | 60.3516 | 5,767,043,834 | 2020-07-31 |
| 1326 | 2020-08-05 | 3,480,507,657 | -2,000 | 60.3517 | 5,767,043,834 | 2020-07-31 |
| 1327 | 2020-08-04 | 3,480,509,657 | 20,000 | 60.3517 | 5,767,043,834 | 2020-07-31 |
| 1328 | 2020-08-03 | 3,480,489,657 | -243,000 | 60.3514 | 5,767,043,834 | 2020-07-31 |
| 1329 | 2020-07-31 | 3,480,732,657 | 780,000 | 60.3556 | 5,767,043,834 | 2020-07-31 |
| 1330 | 2020-07-30 | 3,479,952,657 | -40,000 | 60.3421 | 5,767,043,834 | 2020-06-30 |
| 1331 | 2020-07-29 | 3,479,992,657 | 80,000 | 60.3427 | 5,767,043,834 | 2020-06-30 |
| 1332 | 2020-07-28 | 3,479,912,657 | -95,000 | 60.3414 | 5,767,043,834 | 2020-06-30 |
| 1333 | 2020-07-27 | 3,480,007,657 | -106,000 | 60.3430 | 5,767,043,834 | 2020-06-30 |
| 1334 | 2020-07-24 | 3,480,113,657 | -126,420 | 60.3448 | 5,767,043,834 | 2020-06-30 |
| 1335 | 2020-07-23 | 3,480,240,077 | 116,000 | 60.3470 | 5,767,043,834 | 2020-06-30 |
| 1336 | 2020-07-22 | 3,480,124,077 | -421,760 | 60.3450 | 5,767,043,834 | 2020-06-30 |
| 1337 | 2020-07-21 | 3,480,545,837 | 469,200 | 60.3523 | 5,767,043,834 | 2020-06-30 |
| 1338 | 2020-07-20 | 3,480,076,637 | -429,080 | 60.3442 | 5,767,043,834 | 2020-06-30 |
| 1339 | 2020-07-17 | 3,480,505,717 | 1,100,130 | 60.3516 | 5,767,043,834 | 2020-06-30 |
| 1340 | 2020-07-16 | 3,479,405,587 | 140,000 | 60.3326 | 5,767,043,834 | 2020-06-30 |
| 1341 | 2020-07-15 | 3,479,265,587 | 340,000 | 60.3301 | 5,767,043,834 | 2020-06-30 |
| 1342 | 2020-07-14 | 3,478,925,587 | -338,000 | 60.3242 | 5,767,043,834 | 2020-06-30 |
| 1343 | 2020-07-13 | 3,479,263,587 | -1,132,000 | 60.3301 | 5,767,043,834 | 2020-06-30 |
| 1344 | 2020-07-10 | 3,480,395,587 | -84,000 | 60.3497 | 5,767,043,834 | 2020-06-30 |
| 1345 | 2020-07-09 | 3,480,479,587 | 3,436,000 | 60.3512 | 5,767,043,834 | 2020-06-30 |
| 1346 | 2020-07-08 | 3,477,043,587 | -262,000 | 60.2916 | 5,767,043,834 | 2020-06-30 |
| 1347 | 2020-07-07 | 3,477,305,587 | 0 | 60.2962 | 5,767,043,834 | 2020-06-30 |
| 1348 | 2020-07-06 | 3,477,305,587 | -888,000 | 60.2962 | 5,767,043,834 | 2020-06-30 |
| 1349 | 2020-07-03 | 3,478,193,587 | -20,174,000 | 60.3116 | 5,767,043,834 | 2020-06-30 |
| 1350 | 2020-07-02 | 3,498,367,587 | -22,200 | 60.6614 | 5,767,043,834 | 2020-06-30 |
| 1351 | 2020-06-30 | 3,498,389,787 | -10,572,000 | 60.6618 | 5,767,043,834 | 2020-06-30 |
| 1352 | 2020-06-29 | 3,508,961,787 | -28,000 | 60.8451 | 5,767,043,834 | 2020-05-31 |
| 1353 | 2020-06-26 | 3,508,989,787 | -128,240 | 60.8456 | 5,767,043,834 | 2020-05-31 |
| 1354 | 2020-06-24 | 3,509,118,027 | -1,760 | 60.8478 | 5,767,043,834 | 2020-05-31 |
| 1355 | 2020-06-23 | 3,509,119,787 | -582,000 | 60.8478 | 5,767,043,834 | 2020-05-31 |
| 1356 | 2020-06-22 | 3,509,701,787 | 40,000 | 60.8579 | 5,767,043,834 | 2020-05-31 |
| 1357 | 2020-06-19 | 3,509,661,787 | -162,000 | 60.8572 | 5,767,043,834 | 2020-05-31 |
| 1358 | 2020-06-18 | 3,509,823,787 | 62,000 | 60.8600 | 5,767,043,834 | 2020-05-31 |
| 1359 | 2020-06-17 | 3,509,761,787 | -245,760 | 60.8589 | 5,767,043,834 | 2020-05-31 |
| 1360 | 2020-06-16 | 3,510,007,547 | -174,000 | 60.8632 | 5,767,043,834 | 2020-05-31 |
| 1361 | 2020-06-15 | 3,510,181,547 | -1,022,000 | 60.8662 | 5,767,043,834 | 2020-05-31 |
| 1362 | 2020-06-12 | 3,511,203,547 | -242,000 | 60.8839 | 5,767,043,834 | 2020-05-31 |
| 1363 | 2020-06-11 | 3,511,445,547 | -20,000 | 60.8881 | 5,767,043,834 | 2020-05-31 |
| 1364 | 2020-06-10 | 3,511,465,547 | 0 | 60.8885 | 5,767,043,834 | 2020-05-31 |
| 1365 | 2020-06-09 | 3,511,465,547 | -388,600 | 60.8885 | 5,767,043,834 | 2020-05-31 |
| 1366 | 2020-06-08 | 3,511,854,147 | -858,000 | 60.8952 | 5,767,043,834 | 2020-05-31 |
| 1367 | 2020-06-05 | 3,512,712,147 | -684,000 | 60.9101 | 5,767,043,834 | 2020-05-31 |
| 1368 | 2020-06-04 | 3,513,396,147 | 1,200,000 | 60.9220 | 5,767,043,834 | 2020-05-31 |
| 1369 | 2020-06-03 | 3,512,196,147 | -80,880 | 60.9012 | 5,767,043,834 | 2020-05-31 |
| 1370 | 2020-06-02 | 3,512,277,027 | -402,000 | 60.9026 | 5,767,043,834 | 2020-05-31 |
| 1371 | 2020-06-01 | 3,512,679,027 | -256,000 | 60.9095 | 5,767,043,834 | 2020-05-31 |
| 1372 | 2020-05-29 | 3,512,935,027 | -20,000 | 60.9140 | 5,767,043,834 | 2020-04-30 |
| 1373 | 2020-05-28 | 3,512,955,027 | -6,496,880 | 60.9143 | 5,767,043,834 | 2020-04-30 |
| 1374 | 2020-05-27 | 3,519,451,907 | -136,000 | 61.0270 | 5,767,043,834 | 2020-04-30 |
| 1375 | 2020-05-26 | 3,519,587,907 | 840,000 | 61.0293 | 5,767,043,834 | 2020-04-30 |
| 1376 | 2020-05-25 | 3,518,747,907 | -6,000 | 61.0148 | 5,767,043,834 | 2020-04-30 |
| 1377 | 2020-05-22 | 3,518,753,907 | -163,900 | 61.0149 | 5,767,043,834 | 2020-04-30 |
| 1378 | 2020-05-21 | 3,518,917,807 | -37,440 | 61.0177 | 5,767,043,834 | 2020-04-30 |
| 1379 | 2020-05-20 | 3,518,955,247 | 0 | 61.0184 | 5,767,043,834 | 2020-04-30 |
| 1380 | 2020-05-19 | 3,518,955,247 | -732,000 | 61.0184 | 5,767,043,834 | 2020-04-30 |
| 1381 | 2020-05-18 | 3,519,687,247 | -2,900,880 | 61.0310 | 5,767,043,834 | 2020-04-30 |
| 1382 | 2020-05-15 | 3,522,588,127 | -28,000 | 61.0813 | 5,767,043,834 | 2020-04-30 |
| 1383 | 2020-05-14 | 3,522,616,127 | -180,000 | 61.0818 | 5,767,043,834 | 2020-04-30 |
| 1384 | 2020-05-13 | 3,522,796,127 | -60,000 | 61.0850 | 5,767,043,834 | 2020-04-30 |
| 1385 | 2020-05-12 | 3,522,856,127 | 158,000 | 61.0860 | 5,767,043,834 | 2020-04-30 |
| 1386 | 2020-05-11 | 3,522,698,127 | 0 | 61.0833 | 5,767,043,834 | 2020-04-30 |
| 1387 | 2020-05-08 | 3,522,698,127 | -459,700 | 61.0833 | 5,767,043,834 | 2020-04-30 |
| 1388 | 2020-05-07 | 3,523,157,827 | -260,000 | 61.0912 | 5,767,043,834 | 2020-04-30 |
| 1389 | 2020-05-06 | 3,523,417,827 | 154,640 | 61.0957 | 5,767,043,834 | 2020-04-30 |
| 1390 | 2020-05-05 | 3,523,263,187 | 220,000 | 61.0931 | 5,767,043,834 | 2020-04-30 |
| 1391 | 2020-05-04 | 3,523,043,187 | -484,000 | 61.0892 | 5,767,043,834 | 2020-04-30 |
| 1392 | 2020-04-29 | 3,523,527,187 | 128,205,000 | 61.0976 | 5,767,043,834 | 2020-03-31 |
| 1393 | 2020-04-28 | 3,395,322,187 | -380,000 | 58.8746 | 5,767,043,834 | 2020-03-31 |
| 1394 | 2020-04-27 | 3,395,702,187 | -30,000 | 58.8812 | 5,767,043,834 | 2020-03-31 |
| 1395 | 2020-04-24 | 3,395,732,187 | -60,000 | 58.8817 | 5,767,043,834 | 2020-03-31 |
| 1396 | 2020-04-23 | 3,395,792,187 | 100,000 | 58.8827 | 5,767,043,834 | 2020-03-31 |
| 1397 | 2020-04-22 | 3,395,692,187 | 75,000 | 58.8810 | 5,767,043,834 | 2020-03-31 |
| 1398 | 2020-04-21 | 3,395,617,187 | -226,000 | 58.8797 | 5,767,043,834 | 2020-03-31 |
| 1399 | 2020-04-20 | 3,395,843,187 | -62,000 | 58.8836 | 5,767,043,834 | 2020-03-31 |
| 1400 | 2020-04-17 | 3,395,905,187 | 2,100,000 | 58.8847 | 5,767,043,834 | 2020-03-31 |
| 1401 | 2020-04-16 | 3,393,805,187 | -142,000 | 58.8483 | 5,767,043,834 | 2020-03-31 |
| 1402 | 2020-04-15 | 3,393,947,187 | -1,322,000 | 58.8507 | 5,767,043,834 | 2020-03-31 |
| 1403 | 2020-04-14 | 3,395,269,187 | -80,000 | 58.8736 | 5,767,043,834 | 2020-03-31 |
| 1404 | 2020-04-09 | 3,395,349,187 | 292,000 | 58.8750 | 5,767,043,834 | 2020-03-31 |
| 1405 | 2020-04-08 | 3,395,057,187 | -20,000 | 58.8700 | 5,767,043,834 | 2020-03-31 |
| 1406 | 2020-04-07 | 3,395,077,187 | 40,000 | 58.8703 | 5,767,043,834 | 2020-03-31 |
| 1407 | 2020-04-06 | 3,395,037,187 | -124,000 | 58.8696 | 5,767,043,834 | 2020-03-31 |
| 1408 | 2020-04-03 | 3,395,161,187 | -100,000 | 58.8718 | 5,767,043,834 | 2020-03-31 |
| 1409 | 2020-04-02 | 3,395,261,187 | -920,000 | 58.8735 | 5,767,043,834 | 2020-03-31 |
| 1410 | 2020-04-01 | 3,396,181,187 | -435,280 | 58.8895 | 5,767,043,834 | 2020-03-31 |
| 1411 | 2020-03-31 | 3,396,616,467 | -40,000 | 58.8970 | 5,767,043,834 | 2020-03-31 |
| 1412 | 2020-03-30 | 3,396,656,467 | 74,286 | 58.8977 | 5,767,043,834 | 2020-02-29 |
| 1413 | 2020-03-27 | 3,396,582,181 | 2,920,000 | 58.8964 | 5,767,043,834 | 2020-02-29 |
| 1414 | 2020-03-26 | 3,393,662,181 | -460,000 | 58.8458 | 5,767,043,834 | 2020-02-29 |
| 1415 | 2020-03-25 | 3,394,122,181 | -134,000 | 58.8538 | 5,767,043,834 | 2020-02-29 |
| 1416 | 2020-03-24 | 3,394,256,181 | -1,640,000 | 58.8561 | 5,767,043,834 | 2020-02-29 |
| 1417 | 2020-03-23 | 3,395,896,181 | 5,300,000 | 58.8845 | 5,767,043,834 | 2020-02-29 |
| 1418 | 2020-03-20 | 3,390,596,181 | 1,340,000 | 58.7926 | 5,767,043,834 | 2020-02-29 |
| 1419 | 2020-03-19 | 3,389,256,181 | 2,520,000 | 58.7694 | 5,767,043,834 | 2020-02-29 |
| 1420 | 2020-03-18 | 3,386,736,181 | 1,836,000 | 58.7257 | 5,767,043,834 | 2020-02-29 |
| 1421 | 2020-03-17 | 3,384,900,181 | 498,000 | 58.6939 | 5,767,043,834 | 2020-02-29 |
| 1422 | 2020-03-16 | 3,384,402,181 | -807,071 | 58.6852 | 5,767,043,834 | 2020-02-29 |
| 1423 | 2020-03-13 | 3,385,209,252 | -180,000 | 58.6992 | 5,767,043,834 | 2020-02-29 |
| 1424 | 2020-03-12 | 3,385,389,252 | 1,687,209 | 58.7023 | 5,767,043,834 | 2020-02-29 |
| 1425 | 2020-03-11 | 3,383,702,043 | 836,000 | 58.6731 | 5,767,043,834 | 2020-02-29 |
| 1426 | 2020-03-10 | 3,382,866,043 | 160,000 | 58.6586 | 5,767,043,834 | 2020-02-29 |
| 1427 | 2020-03-09 | 3,382,706,043 | -1,197,000 | 58.6558 | 5,767,043,834 | 2020-02-29 |
| 1428 | 2020-03-06 | 3,383,903,043 | 500,200 | 58.6766 | 5,767,043,834 | 2020-02-29 |
| 1429 | 2020-03-05 | 3,383,402,843 | -270,400 | 58.6679 | 5,767,043,834 | 2020-02-29 |
| 1430 | 2020-03-04 | 3,383,673,243 | -68,000 | 58.6726 | 5,767,043,834 | 2020-02-29 |
| 1431 | 2020-03-03 | 3,383,741,243 | 480,000 | 58.6738 | 5,767,043,834 | 2020-02-29 |
| 1432 | 2020-03-02 | 3,383,261,243 | 80,000 | 58.6654 | 5,767,043,834 | 2020-02-29 |
| 1433 | 2020-02-28 | 3,383,181,243 | 0 | 58.6640 | 5,767,043,834 | 2020-01-31 |
| 1434 | 2020-02-27 | 3,383,181,243 | -1,240,000 | 58.6640 | 5,767,043,834 | 2020-01-31 |
| 1435 | 2020-02-26 | 3,384,421,243 | -484,000 | 58.6855 | 5,767,043,834 | 2020-01-31 |
| 1436 | 2020-02-25 | 3,384,905,243 | -40,000 | 58.6939 | 5,767,043,834 | 2020-01-31 |
| 1437 | 2020-02-24 | 3,384,945,243 | -300,000 | 58.6946 | 5,767,043,834 | 2020-01-31 |
| 1438 | 2020-02-21 | 3,385,245,243 | -80,000 | 58.6998 | 5,767,043,834 | 2020-01-31 |
| 1439 | 2020-02-20 | 3,385,325,243 | 824,641 | 58.7012 | 5,767,043,834 | 2020-01-31 |
| 1440 | 2020-02-19 | 3,384,500,602 | 772,000 | 58.6869 | 5,767,043,834 | 2020-01-31 |
| 1441 | 2020-02-18 | 3,383,728,602 | 36,000 | 58.6735 | 5,767,043,834 | 2020-01-31 |
| 1442 | 2020-02-17 | 3,383,692,602 | -60,000 | 58.6729 | 5,767,043,834 | 2020-01-31 |
| 1443 | 2020-02-14 | 3,383,752,602 | -322,200 | 58.6740 | 5,767,043,834 | 2020-01-31 |
| 1444 | 2020-02-13 | 3,384,074,802 | -974,665 | 58.6795 | 5,767,043,834 | 2020-01-31 |
| 1445 | 2020-02-12 | 3,385,049,467 | 2,298,000 | 58.6964 | 5,767,043,834 | 2020-01-31 |
| 1446 | 2020-02-11 | 3,382,751,467 | 280,000 | 58.6566 | 5,767,043,834 | 2020-01-31 |
| 1447 | 2020-02-10 | 3,382,471,467 | -124,400 | 58.6517 | 5,767,043,834 | 2020-01-31 |
| 1448 | 2020-02-07 | 3,382,595,867 | 0 | 58.6539 | 5,767,043,834 | 2020-01-31 |
| 1449 | 2020-02-06 | 3,382,595,867 | -540,000 | 58.6539 | 5,767,043,834 | 2020-01-31 |
| 1450 | 2020-02-05 | 3,383,135,867 | -4,779,006 | 58.6633 | 5,767,043,834 | 2020-01-31 |
| 1451 | 2020-02-04 | 3,387,914,873 | -520,000 | 58.7461 | 5,767,043,834 | 2020-01-31 |
| 1452 | 2020-02-03 | 3,388,434,873 | -444,000 | 58.7551 | 5,767,043,834 | 2020-01-31 |
| 1453 | 2020-01-31 | 3,388,878,873 | -1,474,000 | 58.7628 | 5,767,043,834 | 2020-01-31 |
| 1454 | 2020-01-30 | 3,390,352,873 | -237,600 | 58.7884 | 5,767,043,834 | 2019-12-31 |
| 1455 | 2020-01-29 | 3,390,590,473 | 17,600 | 58.7925 | 5,767,043,834 | 2019-12-31 |
| 1456 | 2020-01-24 | 3,390,572,873 | 0 | 58.7922 | 5,767,043,834 | 2019-12-31 |
| 1457 | 2020-01-23 | 3,390,572,873 | -2,261,064 | 58.7922 | 5,767,043,834 | 2019-12-31 |
| 1458 | 2020-01-22 | 3,392,833,937 | -770,000 | 58.8314 | 5,767,043,834 | 2019-12-31 |
| 1459 | 2020-01-21 | 3,393,603,937 | -146,000 | 58.8448 | 5,767,043,834 | 2019-12-31 |
| 1460 | 2020-01-20 | 3,393,749,937 | -3,982,000 | 58.8473 | 5,767,043,834 | 2019-12-31 |
| 1461 | 2020-01-17 | 3,397,731,937 | 474,043 | 58.9164 | 5,767,043,834 | 2019-12-31 |
| 1462 | 2020-01-16 | 3,397,257,894 | -2,061,600 | 58.9081 | 5,767,043,834 | 2019-12-31 |
| 1463 | 2020-01-15 | 3,399,319,494 | -1,424,400 | 58.9439 | 5,767,043,834 | 2019-12-31 |
| 1464 | 2020-01-14 | 3,400,743,894 | 4,627,000 | 58.9686 | 5,767,043,834 | 2019-12-31 |
| 1465 | 2020-01-13 | 3,396,116,894 | -2,733,600 | 58.8883 | 5,767,043,834 | 2019-12-31 |
| 1466 | 2020-01-10 | 3,398,850,494 | -3,994,000 | 58.9357 | 5,767,043,834 | 2019-12-31 |
| 1467 | 2020-01-09 | 3,402,844,494 | -303,000 | 59.0050 | 5,767,043,834 | 2019-12-31 |
| 1468 | 2020-01-08 | 3,403,147,494 | 180,000 | 59.0103 | 5,767,043,834 | 2019-12-31 |
| 1469 | 2020-01-07 | 3,402,967,494 | -870,060 | 59.0071 | 5,767,043,834 | 2019-12-31 |
| 1470 | 2020-01-06 | 3,403,837,554 | -1,191,970 | 59.0222 | 5,767,043,834 | 2019-12-31 |
| 1471 | 2020-01-03 | 3,405,029,524 | -1,790,000 | 59.0429 | 5,767,043,834 | 2019-12-31 |
| 1472 | 2020-01-02 | 3,406,819,524 | -3,172,816 | 59.0739 | 5,767,043,834 | 2019-12-31 |
| 1473 | 2019-12-31 | 3,409,992,340 | 0 | 59.1289 | 5,767,043,834 | 2019-12-31 |
| 1474 | 2019-12-30 | 3,409,992,340 | -70,000 | 58.8083 | 5,798,483,834 | 2019-11-30 |
| 1475 | 2019-12-27 | 3,410,062,340 | 386,560 | 58.8096 | 5,798,483,834 | 2019-11-30 |
| 1476 | 2019-12-24 | 3,409,675,780 | 0 | 58.8029 | 5,798,483,834 | 2019-11-30 |
| 1477 | 2019-12-23 | 3,409,675,780 | 2,400,000 | 58.8029 | 5,798,483,834 | 2019-11-30 |
| 1478 | 2019-12-20 | 3,407,275,780 | -1,340,000 | 58.7615 | 5,798,483,834 | 2019-11-30 |
| 1479 | 2019-12-19 | 3,408,615,780 | 694,970 | 58.7846 | 5,798,483,834 | 2019-11-30 |
| 1480 | 2019-12-18 | 3,407,920,810 | -500,000 | 58.7726 | 5,798,483,834 | 2019-11-30 |
| 1481 | 2019-12-17 | 3,408,420,810 | 3,542,400 | 58.7812 | 5,798,483,834 | 2019-11-30 |
| 1482 | 2019-12-16 | 3,404,878,410 | 36,880 | 58.7202 | 5,798,483,834 | 2019-11-30 |
| 1483 | 2019-12-13 | 3,404,841,530 | 3,720,000 | 58.7195 | 5,798,483,834 | 2019-11-30 |
| 1484 | 2019-12-12 | 3,401,121,530 | -6,125,994 | 58.6554 | 5,798,483,834 | 2019-11-30 |
| 1485 | 2019-12-11 | 3,407,247,524 | -1,034,006 | 58.7610 | 5,798,483,834 | 2019-11-30 |
| 1486 | 2019-12-10 | 3,408,281,530 | -299,000 | 58.7788 | 5,798,483,834 | 2019-11-30 |
| 1487 | 2019-12-09 | 3,408,580,530 | -1,216,000 | 58.7840 | 5,798,483,834 | 2019-11-30 |
| 1488 | 2019-12-06 | 3,409,796,530 | -6,140,400 | 58.8050 | 5,798,483,834 | 2019-11-30 |
| 1489 | 2019-12-05 | 3,415,936,930 | -7,021,992 | 58.9109 | 5,798,483,834 | 2019-11-30 |
| 1490 | 2019-12-04 | 3,422,958,922 | -2,952,000 | 59.0320 | 5,798,483,834 | 2019-11-30 |
| 1491 | 2019-12-03 | 3,425,910,922 | 4,134,429 | 59.0829 | 5,798,483,834 | 2019-11-30 |
| 1492 | 2019-12-02 | 3,421,776,493 | 6,785,818 | 59.0116 | 5,798,483,834 | 2019-11-30 |
| 1493 | 2019-11-29 | 3,414,990,675 | 8,754,000 | 58.6976 | 5,817,943,834 | 2019-10-31 |
| 1494 | 2019-11-28 | 3,406,236,675 | -27,401,406 | 58.5471 | 5,817,943,834 | 2019-10-31 |
| 1495 | 2019-11-27 | 3,433,638,081 | -10,029,998 | 59.0181 | 5,817,943,834 | 2019-10-31 |
| 1496 | 2019-11-26 | 3,443,668,079 | -4,155,573 | 59.1905 | 5,817,943,834 | 2019-10-31 |
| 1497 | 2019-11-25 | 3,447,823,652 | 3,019,120 | 59.2619 | 5,817,943,834 | 2019-10-31 |
| 1498 | 2019-11-22 | 3,444,804,532 | -19,000,000 | 59.2100 | 5,817,943,834 | 2019-10-31 |
| 1499 | 2019-11-21 | 3,463,804,532 | -6,272,105 | 59.5366 | 5,817,943,834 | 2019-10-31 |
| 1500 | 2019-11-20 | 3,470,076,637 | -2,620,000 | 59.6444 | 5,817,943,834 | 2019-10-31 |
| 1501 | 2019-11-19 | 3,472,696,637 | -20,003,721 | 59.6894 | 5,817,943,834 | 2019-10-31 |
| 1502 | 2019-11-18 | 3,492,700,358 | -4,504,000 | 60.0332 | 5,817,943,834 | 2019-10-31 |
| 1503 | 2019-11-15 | 3,497,204,358 | -13,066,000 | 60.1107 | 5,817,943,834 | 2019-10-31 |
| 1504 | 2019-11-14 | 3,510,270,358 | -1,937,600 | 60.3352 | 5,817,943,834 | 2019-10-31 |
| 1505 | 2019-11-13 | 3,512,207,958 | -1,050,000 | 60.3685 | 5,817,943,834 | 2019-10-31 |
| 1506 | 2019-11-12 | 3,513,257,958 | -9,360,000 | 60.3866 | 5,817,943,834 | 2019-10-31 |
| 1507 | 2019-11-11 | 3,522,617,958 | -455,000 | 60.5475 | 5,817,943,834 | 2019-10-31 |
| 1508 | 2019-11-08 | 3,523,072,958 | -4,000 | 60.5553 | 5,817,943,834 | 2019-10-31 |
| 1509 | 2019-11-07 | 3,523,076,958 | -342,400 | 60.5554 | 5,817,943,834 | 2019-10-31 |
| 1510 | 2019-11-06 | 3,523,419,358 | 486,000 | 60.5612 | 5,817,943,834 | 2019-10-31 |
| 1511 | 2019-11-05 | 3,522,933,358 | 342,380 | 60.5529 | 5,817,943,834 | 2019-10-31 |
| 1512 | 2019-11-04 | 3,522,590,978 | 695,000 | 60.5470 | 5,817,943,834 | 2019-10-31 |
| 1513 | 2019-11-01 | 3,521,895,978 | -1,262,000 | 60.5351 | 5,817,943,834 | 2019-10-31 |
| 1514 | 2019-10-31 | 3,523,157,978 | -2,473,760 | 60.5568 | 5,817,943,834 | 2019-10-31 |
| 1515 | 2019-10-30 | 3,525,631,738 | -140,000 | 60.5993 | 5,817,943,834 | 2019-09-30 |
| 1516 | 2019-10-29 | 3,525,771,738 | -1,060,000 | 60.6017 | 5,817,943,834 | 2019-09-30 |
| 1517 | 2019-10-28 | 3,526,831,738 | -1,124,000 | 60.6199 | 5,817,943,834 | 2019-09-30 |
| 1518 | 2019-10-25 | 3,527,955,738 | -800,000 | 60.6392 | 5,817,943,834 | 2019-09-30 |
| 1519 | 2019-10-24 | 3,528,755,738 | 8,798,000 | 60.6530 | 5,817,943,834 | 2019-09-30 |
| 1520 | 2019-10-23 | 3,519,957,738 | -3,592,743 | 60.5017 | 5,817,943,834 | 2019-09-30 |
| 1521 | 2019-10-22 | 3,523,550,481 | -942,000 | 60.5635 | 5,817,943,834 | 2019-09-30 |
| 1522 | 2019-10-21 | 3,524,492,481 | -2,802,000 | 60.5797 | 5,817,943,834 | 2019-09-30 |
| 1523 | 2019-10-18 | 3,527,294,481 | -2,026,000 | 60.6279 | 5,817,943,834 | 2019-09-30 |
| 1524 | 2019-10-17 | 3,529,320,481 | -848,000 | 60.6627 | 5,817,943,834 | 2019-09-30 |
| 1525 | 2019-10-16 | 3,530,168,481 | 173,500 | 60.6773 | 5,817,943,834 | 2019-09-30 |
| 1526 | 2019-10-15 | 3,529,994,981 | 580,000 | 60.6743 | 5,817,943,834 | 2019-09-30 |
| 1527 | 2019-10-14 | 3,529,414,981 | -700,000 | 60.6643 | 5,817,943,834 | 2019-09-30 |
| 1528 | 2019-10-11 | 3,530,114,981 | 240,000 | 60.6763 | 5,817,943,834 | 2019-09-30 |
| 1529 | 2019-10-10 | 3,529,874,981 | 388,000 | 60.6722 | 5,817,943,834 | 2019-09-30 |
| 1530 | 2019-10-09 | 3,529,486,981 | -40,000 | 60.6655 | 5,817,943,834 | 2019-09-30 |
| 1531 | 2019-10-08 | 3,529,526,981 | -961,800 | 60.6662 | 5,817,943,834 | 2019-09-30 |
| 1532 | 2019-10-04 | 3,530,488,781 | 960,182 | 60.6828 | 5,817,943,834 | 2019-09-30 |
| 1533 | 2019-10-03 | 3,529,528,599 | 580,000 | 60.6663 | 5,817,943,834 | 2019-09-30 |
| 1534 | 2019-10-02 | 3,528,948,599 | -2,249,451 | 60.6563 | 5,817,943,834 | 2019-09-30 |
| 1535 | 2019-09-30 | 3,531,198,050 | 14,000 | 60.6949 | 5,817,943,834 | 2019-09-30 |
| 1536 | 2019-09-27 | 3,531,184,050 | -1,584,400 | 60.4746 | 5,839,123,834 | 2019-08-31 |
| 1537 | 2019-09-26 | 3,532,768,450 | 20,000 | 60.5017 | 5,839,123,834 | 2019-08-31 |
| 1538 | 2019-09-25 | 3,532,748,450 | 9,977,580 | 60.5013 | 5,839,123,834 | 2019-08-31 |
| 1539 | 2019-09-24 | 3,522,770,870 | -30,371,037 | 60.3305 | 5,839,123,834 | 2019-08-31 |
| 1540 | 2019-09-23 | 3,553,141,907 | 128,786 | 60.8506 | 5,839,123,834 | 2019-08-31 |
| 1541 | 2019-09-20 | 3,553,013,121 | 134,180 | 60.8484 | 5,839,123,834 | 2019-08-31 |
| 1542 | 2019-09-19 | 3,552,878,941 | 2,011,200 | 60.8461 | 5,839,123,834 | 2019-08-31 |
| 1543 | 2019-09-18 | 3,550,867,741 | 1,020,000 | 60.8117 | 5,839,123,834 | 2019-08-31 |
| 1544 | 2019-09-17 | 3,549,847,741 | -5,560,000 | 60.7942 | 5,839,123,834 | 2019-08-31 |
| 1545 | 2019-09-16 | 3,555,407,741 | 4,633,105 | 60.8894 | 5,839,123,834 | 2019-08-31 |
| 1546 | 2019-09-13 | 3,550,774,636 | -3,637,000 | 60.8101 | 5,839,123,834 | 2019-08-31 |
| 1547 | 2019-09-12 | 3,554,411,636 | -4,328,000 | 60.8723 | 5,839,123,834 | 2019-08-31 |
| 1548 | 2019-09-11 | 3,558,739,636 | -4,208,263 | 60.9465 | 5,839,123,834 | 2019-08-31 |
| 1549 | 2019-09-10 | 3,562,947,899 | -8,835,000 | 61.0185 | 5,839,123,834 | 2019-08-31 |
| 1550 | 2019-09-09 | 3,571,782,899 | 2,200,000 | 61.1698 | 5,839,123,834 | 2019-08-31 |
| 1551 | 2019-09-06 | 3,569,582,899 | -5,230,226 | 61.1322 | 5,839,123,834 | 2019-08-31 |
| 1552 | 2019-09-05 | 3,574,813,125 | 1,209,000 | 61.2217 | 5,839,123,834 | 2019-08-31 |
| 1553 | 2019-09-04 | 3,573,604,125 | -4,724,000 | 61.2010 | 5,839,123,834 | 2019-08-31 |
| 1554 | 2019-09-03 | 3,578,328,125 | 1,392,000 | 61.2819 | 5,839,123,834 | 2019-08-31 |
| 1555 | 2019-09-02 | 3,576,936,125 | -3,578,000 | 61.2581 | 5,839,123,834 | 2019-08-31 |
| 1556 | 2019-08-30 | 3,580,514,125 | 1,600,000 | 61.3194 | 5,839,123,834 | 2019-07-31 |
| 1557 | 2019-08-29 | 3,578,914,125 | -4,844,224 | 61.2920 | 5,839,123,834 | 2019-07-31 |
| 1558 | 2019-08-28 | 3,583,758,349 | -20,000 | 61.3749 | 5,839,123,834 | 2019-07-31 |
| 1559 | 2019-08-27 | 3,583,778,349 | -573,420 | 61.3753 | 5,839,123,834 | 2019-07-31 |
| 1560 | 2019-08-26 | 3,584,351,769 | 34,000 | 61.3851 | 5,839,123,834 | 2019-07-31 |
| 1561 | 2019-08-23 | 3,584,317,769 | 100,000 | 61.3845 | 5,839,123,834 | 2019-07-31 |
| 1562 | 2019-08-22 | 3,584,217,769 | 81,000 | 61.3828 | 5,839,123,834 | 2019-07-31 |
| 1563 | 2019-08-21 | 3,584,136,769 | 274,000 | 61.3814 | 5,839,123,834 | 2019-07-31 |
| 1564 | 2019-08-20 | 3,583,862,769 | 328,000 | 61.3767 | 5,839,123,834 | 2019-07-31 |
| 1565 | 2019-08-19 | 3,583,534,769 | 46,000 | 61.3711 | 5,839,123,834 | 2019-07-31 |
| 1566 | 2019-08-16 | 3,583,488,769 | -518,000 | 61.3703 | 5,839,123,834 | 2019-07-31 |
| 1567 | 2019-08-15 | 3,584,006,769 | 734,000 | 61.3792 | 5,839,123,834 | 2019-07-31 |
| 1568 | 2019-08-14 | 3,583,272,769 | 1,020,000 | 61.3666 | 5,839,123,834 | 2019-07-31 |
| 1569 | 2019-08-13 | 3,582,252,769 | 335,375 | 61.3491 | 5,839,123,834 | 2019-07-31 |
| 1570 | 2019-08-12 | 3,581,917,394 | 120,000 | 61.3434 | 5,839,123,834 | 2019-07-31 |
| 1571 | 2019-08-09 | 3,581,797,394 | 278,000 | 61.3414 | 5,839,123,834 | 2019-07-31 |
| 1572 | 2019-08-08 | 3,581,519,394 | 1,280,000 | 61.3366 | 5,839,123,834 | 2019-07-31 |
| 1573 | 2019-08-07 | 3,580,239,394 | 36,000 | 61.3147 | 5,839,123,834 | 2019-07-31 |
| 1574 | 2019-08-06 | 3,580,203,394 | 900,000 | 61.3141 | 5,839,123,834 | 2019-07-31 |
| 1575 | 2019-08-05 | 3,579,303,394 | 560,000 | 61.2986 | 5,839,123,834 | 2019-07-31 |
| 1576 | 2019-08-02 | 3,578,743,394 | -260,000 | 61.2890 | 5,839,123,834 | 2019-07-31 |
| 1577 | 2019-08-01 | 3,579,003,394 | 80,000 | 61.2935 | 5,839,123,834 | 2019-07-31 |
| 1578 | 2019-07-31 | 3,578,923,394 | -422,000 | 61.2921 | 5,839,123,834 | 2019-07-31 |
| 1579 | 2019-07-30 | 3,579,345,394 | 140,000 | 61.2994 | 5,839,123,834 | 2019-06-30 |
| 1580 | 2019-07-29 | 3,579,205,394 | 16,000 | 61.2970 | 5,839,123,834 | 2019-06-30 |
| 1581 | 2019-07-26 | 3,579,189,394 | 1,562,000 | 61.2967 | 5,839,123,834 | 2019-06-30 |
| 1582 | 2019-07-25 | 3,577,627,394 | -8,000 | 61.2699 | 5,839,123,834 | 2019-06-30 |
| 1583 | 2019-07-24 | 3,577,635,394 | -5,500 | 61.2701 | 5,839,123,834 | 2019-06-30 |
| 1584 | 2019-07-23 | 3,577,640,894 | 654,000 | 61.2702 | 5,839,123,834 | 2019-06-30 |
| 1585 | 2019-07-22 | 3,576,986,894 | 8,060,000 | 61.2590 | 5,839,123,834 | 2019-06-30 |
| 1586 | 2019-07-19 | 3,568,926,894 | -196,680 | 61.1209 | 5,839,123,834 | 2019-06-30 |
| 1587 | 2019-07-18 | 3,569,123,574 | 586,000 | 61.1243 | 5,839,123,834 | 2019-06-30 |
| 1588 | 2019-07-17 | 3,568,537,574 | 3,687,000 | 61.1143 | 5,839,123,834 | 2019-06-30 |
| 1589 | 2019-07-16 | 3,564,850,574 | 2,435,940 | 61.0511 | 5,839,123,834 | 2019-06-30 |
| 1590 | 2019-07-15 | 3,562,414,634 | 160,000 | 61.0094 | 5,839,123,834 | 2019-06-30 |
| 1591 | 2019-07-12 | 3,562,254,634 | 20,000 | 61.0067 | 5,839,123,834 | 2019-06-30 |
| 1592 | 2019-07-11 | 3,562,234,634 | -22,200 | 61.0063 | 5,839,123,834 | 2019-06-30 |
| 1593 | 2019-07-10 | 3,562,256,834 | -36,000 | 61.0067 | 5,839,123,834 | 2019-06-30 |
| 1594 | 2019-07-09 | 3,562,292,834 | 690,000 | 61.0073 | 5,839,123,834 | 2019-06-30 |
| 1595 | 2019-07-08 | 3,561,602,834 | 860,000 | 60.9955 | 5,839,123,834 | 2019-06-30 |
| 1596 | 2019-07-05 | 3,560,742,834 | 0 | 60.9808 | 5,839,123,834 | 2019-06-30 |
| 1597 | 2019-07-04 | 3,560,742,834 | -202,000 | 60.9808 | 5,839,123,834 | 2019-06-30 |
| 1598 | 2019-07-03 | 3,560,944,834 | 36,000 | 60.9842 | 5,839,123,834 | 2019-06-30 |
| 1599 | 2019-07-02 | 3,560,908,834 | 972,520 | 60.9836 | 5,839,123,834 | 2019-06-30 |
| 1600 | 2019-06-28 | 3,559,936,314 | -66,000 | 60.9670 | 5,839,123,834 | 2019-05-31 |
| 1601 | 2019-06-27 | 3,560,002,314 | -400,000 | 60.9681 | 5,839,123,834 | 2019-05-31 |
| 1602 | 2019-06-26 | 3,560,402,314 | 25,720 | 60.9749 | 5,839,123,834 | 2019-05-31 |
| 1603 | 2019-06-25 | 3,560,376,594 | 56,000 | 60.9745 | 5,839,123,834 | 2019-05-31 |
| 1604 | 2019-06-24 | 3,560,320,594 | 60,000 | 60.9735 | 5,839,123,834 | 2019-05-31 |
| 1605 | 2019-06-21 | 3,560,260,594 | -400,700 | 60.9725 | 5,839,123,834 | 2019-05-31 |
| 1606 | 2019-06-20 | 3,560,661,294 | 60,000 | 60.9794 | 5,839,123,834 | 2019-05-31 |
| 1607 | 2019-06-19 | 3,560,601,294 | 340,000 | 60.9783 | 5,839,123,834 | 2019-05-31 |
| 1608 | 2019-06-18 | 3,560,261,294 | -712,000 | 60.9725 | 5,839,123,834 | 2019-05-31 |
| 1609 | 2019-06-17 | 3,560,973,294 | 180,000 | 60.9847 | 5,839,123,834 | 2019-05-31 |
| 1610 | 2019-06-14 | 3,560,793,294 | 760,000 | 60.9816 | 5,839,123,834 | 2019-05-31 |
| 1611 | 2019-06-13 | 3,560,033,294 | 9,716,000 | 60.9686 | 5,839,123,834 | 2019-05-31 |
| 1612 | 2019-06-12 | 3,550,317,294 | 736,000 | 60.8022 | 5,839,123,834 | 2019-05-31 |
| 1613 | 2019-06-11 | 3,549,581,294 | 2,436,000 | 60.7896 | 5,839,123,834 | 2019-05-31 |
| 1614 | 2019-06-10 | 3,547,145,294 | -20,000 | 60.7479 | 5,839,123,834 | 2019-05-31 |
| 1615 | 2019-06-06 | 3,547,165,294 | 6,209,252 | 60.7482 | 5,839,123,834 | 2019-05-31 |
| 1616 | 2019-06-05 | 3,540,956,042 | 1,550,000 | 60.6419 | 5,839,123,834 | 2019-05-31 |
| 1617 | 2019-06-04 | 3,539,406,042 | 2,300,000 | 60.6154 | 5,839,123,834 | 2019-05-31 |
| 1618 | 2019-06-03 | 3,537,106,042 | 1,956,000 | 60.5760 | 5,839,123,834 | 2019-05-31 |
| 1619 | 2019-05-31 | 3,535,150,042 | 21,718,000 | 60.5425 | 5,839,123,834 | 2019-05-31 |
| 1620 | 2019-05-30 | 3,513,432,042 | 1,522,000 | 60.1705 | 5,839,123,834 | 2019-04-30 |
| 1621 | 2019-05-29 | 3,511,910,042 | 360,000 | 60.1445 | 5,839,123,834 | 2019-04-30 |
| 1622 | 2019-05-28 | 3,511,550,042 | 260,000 | 60.1383 | 5,839,123,834 | 2019-04-30 |
| 1623 | 2019-05-27 | 3,511,290,042 | 1,140,000 | 60.1339 | 5,839,123,834 | 2019-04-30 |
| 1624 | 2019-05-24 | 3,510,150,042 | 614,000 | 60.1143 | 5,839,123,834 | 2019-04-30 |
| 1625 | 2019-05-23 | 3,509,536,042 | 1,606,000 | 60.1038 | 5,839,123,834 | 2019-04-30 |
| 1626 | 2019-05-22 | 3,507,930,042 | 2,680,700 | 60.0763 | 5,839,123,834 | 2019-04-30 |
| 1627 | 2019-05-21 | 3,505,249,342 | 2,271,360 | 60.0304 | 5,839,123,834 | 2019-04-30 |
| 1628 | 2019-05-20 | 3,502,977,982 | -210,000 | 59.9915 | 5,839,123,834 | 2019-04-30 |
| 1629 | 2019-05-17 | 3,503,187,982 | 2,178,000 | 59.9951 | 5,839,123,834 | 2019-04-30 |
| 1630 | 2019-05-16 | 3,501,009,982 | -630,000 | 59.9578 | 5,839,123,834 | 2019-04-30 |
| 1631 | 2019-05-15 | 3,501,639,982 | -60,000 | 59.9686 | 5,839,123,834 | 2019-04-30 |
| 1632 | 2019-05-14 | 3,501,699,982 | 1,780,000 | 59.9696 | 5,839,123,834 | 2019-04-30 |
| 1633 | 2019-05-10 | 3,499,919,982 | 1,920,000 | 59.9391 | 5,839,123,834 | 2019-04-30 |
| 1634 | 2019-05-09 | 3,497,999,982 | 760,000 | 59.9062 | 5,839,123,834 | 2019-04-30 |
| 1635 | 2019-05-08 | 3,497,239,982 | 1,459,922 | 59.8932 | 5,839,123,834 | 2019-04-30 |
| 1636 | 2019-05-07 | 3,495,780,060 | 444,000 | 59.8682 | 5,839,123,834 | 2019-04-30 |
| 1637 | 2019-05-06 | 3,495,336,060 | -219,520 | 59.8606 | 5,839,123,834 | 2019-04-30 |
| 1638 | 2019-05-03 | 3,495,555,580 | 948,000 | 59.8644 | 5,839,123,834 | 2019-04-30 |
| 1639 | 2019-05-02 | 3,494,607,580 | -80,000 | 59.8481 | 5,839,123,834 | 2019-04-30 |
| 1640 | 2019-04-30 | 3,494,687,580 | 980,000 | 59.8495 | 5,839,123,834 | 2019-04-30 |
| 1641 | 2019-04-29 | 3,493,707,580 | 1,760,000 | 59.8327 | 5,839,123,834 | 2019-03-31 |
| 1642 | 2019-04-26 | 3,491,947,580 | 570,800 | 59.8026 | 5,839,123,834 | 2019-03-31 |
| 1643 | 2019-04-25 | 3,491,376,780 | 799,674 | 59.7928 | 5,839,123,834 | 2019-03-31 |
| 1644 | 2019-04-24 | 3,490,577,106 | -380,000 | 59.7791 | 5,839,123,834 | 2019-03-31 |
| 1645 | 2019-04-23 | 3,490,957,106 | 1,190,400 | 59.7856 | 5,839,123,834 | 2019-03-31 |
| 1646 | 2019-04-18 | 3,489,766,706 | -342,880 | 59.7652 | 5,839,123,834 | 2019-03-31 |
| 1647 | 2019-04-17 | 3,490,109,586 | 280,000 | 59.7711 | 5,839,123,834 | 2019-03-31 |
| 1648 | 2019-04-16 | 3,489,829,586 | 99,440 | 59.7663 | 5,839,123,834 | 2019-03-31 |
| 1649 | 2019-04-15 | 3,489,730,146 | 1,220,000 | 59.7646 | 5,839,123,834 | 2019-03-31 |
| 1650 | 2019-04-12 | 3,488,510,146 | -3,180,000 | 59.7437 | 5,839,123,834 | 2019-03-31 |
| 1651 | 2019-04-11 | 3,491,690,146 | 685,600 | 59.7982 | 5,839,123,834 | 2019-03-31 |
| 1652 | 2019-04-10 | 3,491,004,546 | -102,400 | 59.7864 | 5,839,123,834 | 2019-03-31 |
| 1653 | 2019-04-09 | 3,491,106,946 | 2,500,000 | 59.7882 | 5,839,123,834 | 2019-03-31 |
| 1654 | 2019-04-08 | 3,488,606,946 | 2,400,000 | 59.7454 | 5,839,123,834 | 2019-03-31 |
| 1655 | 2019-04-04 | 3,486,206,946 | 2,464,000 | 59.7043 | 5,839,123,834 | 2019-03-31 |
| 1656 | 2019-04-03 | 3,483,742,946 | 974,000 | 59.6621 | 5,839,123,834 | 2019-03-31 |
| 1657 | 2019-04-02 | 3,482,768,946 | -806,160 | 59.6454 | 5,839,123,834 | 2019-03-31 |
| 1658 | 2019-04-01 | 3,483,575,106 | 840,000 | 59.6592 | 5,839,123,834 | 2019-03-31 |
| 1659 | 2019-03-29 | 3,482,735,106 | -780,000 | 59.6448 | 5,839,123,834 | 2019-02-28 |
| 1660 | 2019-03-28 | 3,483,515,106 | -300,000 | 59.6582 | 5,839,123,834 | 2019-02-28 |
| 1661 | 2019-03-27 | 3,483,815,106 | -662,640 | 59.6633 | 5,839,123,834 | 2019-02-28 |
| 1662 | 2019-03-26 | 3,484,477,746 | -940,000 | 59.6747 | 5,839,123,834 | 2019-02-28 |
| 1663 | 2019-03-25 | 3,485,417,746 | -2,815,466 | 59.6908 | 5,839,123,834 | 2019-02-28 |
| 1664 | 2019-03-22 | 3,488,233,212 | -580,000 | 59.7390 | 5,839,123,834 | 2019-02-28 |
| 1665 | 2019-03-21 | 3,488,813,212 | 120,000 | 59.7489 | 5,839,123,834 | 2019-02-28 |
| 1666 | 2019-03-20 | 3,488,693,212 | -21,802,880 | 59.7469 | 5,839,123,834 | 2019-02-28 |
| 1667 | 2019-03-19 | 3,510,496,092 | -1,300,000 | 60.1203 | 5,839,123,834 | 2019-02-28 |
| 1668 | 2019-03-18 | 3,511,796,092 | -640,000 | 60.1425 | 5,839,123,834 | 2019-02-28 |
| 1669 | 2019-03-15 | 3,512,436,092 | 280,000 | 60.1535 | 5,839,123,834 | 2019-02-28 |
| 1670 | 2019-03-14 | 3,512,156,092 | 1,394,000 | 60.1487 | 5,839,123,834 | 2019-02-28 |
| 1671 | 2019-03-13 | 3,510,762,092 | -640,000 | 60.1248 | 5,839,123,834 | 2019-02-28 |
| 1672 | 2019-03-12 | 3,511,402,092 | -1,322,000 | 60.1358 | 5,839,123,834 | 2019-02-28 |
| 1673 | 2019-03-11 | 3,512,724,092 | -740,000 | 60.1584 | 5,839,123,834 | 2019-02-28 |
| 1674 | 2019-03-08 | 3,513,464,092 | -120,000 | 60.1711 | 5,839,123,834 | 2019-02-28 |
| 1675 | 2019-03-07 | 3,513,584,092 | 779,120 | 60.1731 | 5,839,123,834 | 2019-02-28 |
| 1676 | 2019-03-06 | 3,512,804,972 | 280,000 | 60.1598 | 5,839,123,834 | 2019-02-28 |
| 1677 | 2019-03-05 | 3,512,524,972 | 238,320 | 60.1550 | 5,839,123,834 | 2019-02-28 |
| 1678 | 2019-03-04 | 3,512,286,652 | -944,000 | 60.1509 | 5,839,123,834 | 2019-02-28 |
| 1679 | 2019-03-01 | 3,513,230,652 | -2,480,800 | 60.1671 | 5,839,123,834 | 2019-02-28 |
| 1680 | 2019-02-28 | 3,515,711,452 | -304,000 | 60.2096 | 5,839,123,834 | 2019-02-28 |
| 1681 | 2019-02-27 | 3,516,015,452 | -1,272,000 | 60.2148 | 5,839,123,834 | 2019-01-31 |
| 1682 | 2019-02-26 | 3,517,287,452 | 1,544,000 | 60.2366 | 5,839,123,834 | 2019-01-31 |
| 1683 | 2019-02-25 | 3,515,743,452 | 960,000 | 60.2101 | 5,839,123,834 | 2019-01-31 |
| 1684 | 2019-02-22 | 3,514,783,452 | 126,000 | 60.1937 | 5,839,123,834 | 2019-01-31 |
| 1685 | 2019-02-21 | 3,514,657,452 | -9,198 | 60.1915 | 5,839,123,834 | 2019-01-31 |
| 1686 | 2019-02-20 | 3,514,666,650 | 480,000 | 60.1917 | 5,839,123,834 | 2019-01-31 |
| 1687 | 2019-02-19 | 3,514,186,650 | 60,000 | 60.1835 | 5,839,123,834 | 2019-01-31 |
| 1688 | 2019-02-18 | 3,514,126,650 | 60,000 | 60.1824 | 5,839,123,834 | 2019-01-31 |
| 1689 | 2019-02-15 | 3,514,066,650 | -480,000 | 60.1814 | 5,839,123,834 | 2019-01-31 |
| 1690 | 2019-02-14 | 3,514,546,650 | -110,000 | 60.1896 | 5,839,123,834 | 2019-01-31 |
| 1691 | 2019-02-13 | 3,514,656,650 | -328,000 | 60.1915 | 5,839,123,834 | 2019-01-31 |
| 1692 | 2019-02-12 | 3,514,984,650 | 1,248,000 | 60.1971 | 5,839,123,834 | 2019-01-31 |
| 1693 | 2019-02-11 | 3,513,736,650 | 8,000 | 60.1758 | 5,839,123,834 | 2019-01-31 |
| 1694 | 2019-02-08 | 3,513,728,650 | 1,010,000 | 60.1756 | 5,839,123,834 | 2019-01-31 |
| 1695 | 2019-02-04 | 3,512,718,650 | 0 | 60.1583 | 5,839,123,834 | 2019-01-31 |
| 1696 | 2019-02-01 | 3,512,718,650 | -260,000 | 60.1583 | 5,839,123,834 | 2019-01-31 |
| 1697 | 2019-01-31 | 3,512,978,650 | 458,000 | 60.1628 | 5,839,123,834 | 2019-01-31 |
| 1698 | 2019-01-30 | 3,512,520,650 | 517,200 | 60.1549 | 5,839,123,834 | 2018-12-31 |
| 1699 | 2019-01-29 | 3,512,003,450 | 104,360 | 60.1461 | 5,839,123,834 | 2018-12-31 |
| 1700 | 2019-01-28 | 3,511,899,090 | 1,122,000 | 60.1443 | 5,839,123,834 | 2018-12-31 |
| 1701 | 2019-01-25 | 3,510,777,090 | -1,530,000 | 60.1251 | 5,839,123,834 | 2018-12-31 |
| 1702 | 2019-01-24 | 3,512,307,090 | 300,000 | 60.1513 | 5,839,123,834 | 2018-12-31 |
| 1703 | 2019-01-23 | 3,512,007,090 | 580,000 | 60.1461 | 5,839,123,834 | 2018-12-31 |
| 1704 | 2019-01-22 | 3,511,427,090 | 140,000 | 60.1362 | 5,839,123,834 | 2018-12-31 |
| 1705 | 2019-01-21 | 3,511,287,090 | 194,000 | 60.1338 | 5,839,123,834 | 2018-12-31 |
| 1706 | 2019-01-18 | 3,511,093,090 | 100,000 | 60.1305 | 5,839,123,834 | 2018-12-31 |
| 1707 | 2019-01-17 | 3,510,993,090 | 6,966,000 | 60.1288 | 5,839,123,834 | 2018-12-31 |
| 1708 | 2019-01-16 | 3,504,027,090 | -260,000 | 60.0095 | 5,839,123,834 | 2018-12-31 |
| 1709 | 2019-01-15 | 3,504,287,090 | 40,000 | 60.0139 | 5,839,123,834 | 2018-12-31 |
| 1710 | 2019-01-14 | 3,504,247,090 | 340,000 | 60.0132 | 5,839,123,834 | 2018-12-31 |
| 1711 | 2019-01-11 | 3,503,907,090 | -300,000 | 60.0074 | 5,839,123,834 | 2018-12-31 |
| 1712 | 2019-01-10 | 3,504,207,090 | -160,000 | 60.0125 | 5,839,123,834 | 2018-12-31 |
| 1713 | 2019-01-09 | 3,504,367,090 | 292,000 | 60.0153 | 5,839,123,834 | 2018-12-31 |
| 1714 | 2019-01-08 | 3,504,075,090 | 158,000 | 60.0103 | 5,839,123,834 | 2018-12-31 |
| 1715 | 2019-01-07 | 3,503,917,090 | 236,000 | 60.0076 | 5,839,123,834 | 2018-12-31 |
| 1716 | 2019-01-04 | 3,503,681,090 | 240,000 | 60.0035 | 5,839,123,834 | 2018-12-31 |
| 1717 | 2019-01-03 | 3,503,441,090 | -80,004 | 59.9994 | 5,839,123,834 | 2018-12-31 |
| 1718 | 2019-01-02 | 3,503,521,094 | 818,000 | 60.0008 | 5,839,123,834 | 2018-12-31 |
| 1719 | 2018-12-31 | 3,502,703,094 | 0 | 59.9868 | 5,839,123,834 | 2018-12-31 |
| 1720 | 2018-12-28 | 3,502,703,094 | 854,000 | 59.9868 | 5,839,123,834 | 2018-11-30 |
| 1721 | 2018-12-27 | 3,501,849,094 | 876,000 | 59.9722 | 5,839,123,834 | 2018-11-30 |
| 1722 | 2018-12-24 | 3,500,973,094 | 86,000 | 59.9572 | 5,839,123,834 | 2018-11-30 |
| 1723 | 2018-12-21 | 3,500,887,094 | 688,000 | 59.9557 | 5,839,123,834 | 2018-11-30 |
| 1724 | 2018-12-20 | 3,500,199,094 | -4,170,000 | 59.9439 | 5,839,123,834 | 2018-11-30 |
| 1725 | 2018-12-19 | 3,504,369,094 | 140,000 | 60.0153 | 5,839,123,834 | 2018-11-30 |
| 1726 | 2018-12-18 | 3,504,229,094 | 120,000 | 60.0129 | 5,839,123,834 | 2018-11-30 |
| 1727 | 2018-12-17 | 3,504,109,094 | 2,878,000 | 60.0109 | 5,839,123,834 | 2018-11-30 |
| 1728 | 2018-12-14 | 3,501,231,094 | -3,201 | 59.9616 | 5,839,123,834 | 2018-11-30 |
| 1729 | 2018-12-13 | 3,501,234,295 | -322,000 | 59.9616 | 5,839,123,834 | 2018-11-30 |
| 1730 | 2018-12-12 | 3,501,556,295 | -40,000 | 59.9672 | 5,839,123,834 | 2018-11-30 |
| 1731 | 2018-12-11 | 3,501,596,295 | 44,000 | 59.9678 | 5,839,123,834 | 2018-11-30 |
| 1732 | 2018-12-10 | 3,501,552,295 | -1,742,000 | 59.9671 | 5,839,123,834 | 2018-11-30 |
| 1733 | 2018-12-07 | 3,503,294,295 | 92,714 | 59.9969 | 5,839,123,834 | 2018-11-30 |
| 1734 | 2018-12-06 | 3,503,201,581 | -520,714 | 59.9953 | 5,839,123,834 | 2018-11-30 |
| 1735 | 2018-12-05 | 3,503,722,295 | 740,000 | 60.0042 | 5,839,123,834 | 2018-11-30 |
| 1736 | 2018-12-04 | 3,502,982,295 | -2,702,000 | 59.9916 | 5,839,123,834 | 2018-11-30 |
| 1737 | 2018-12-03 | 3,505,684,295 | 660,000 | 60.0378 | 5,839,123,834 | 2018-11-30 |
| 1738 | 2018-11-30 | 3,505,024,295 | 680,000 | 60.0265 | 5,839,123,834 | 2018-11-30 |
| 1739 | 2018-11-29 | 3,504,344,295 | -104,000 | 60.0149 | 5,839,123,834 | 2018-10-31 |
| 1740 | 2018-11-28 | 3,504,448,295 | 26,134,000 | 60.0167 | 5,839,123,834 | 2018-10-31 |
| 1741 | 2018-11-27 | 3,478,314,295 | 2,339,890 | 59.5691 | 5,839,123,834 | 2018-10-31 |
| 1742 | 2018-11-26 | 3,475,974,405 | 1,300,000 | 59.5290 | 5,839,123,834 | 2018-10-31 |
| 1743 | 2018-11-23 | 3,474,674,405 | 34,000 | 59.5068 | 5,839,123,834 | 2018-10-31 |
| 1744 | 2018-11-22 | 3,474,640,405 | 240,000 | 59.5062 | 5,839,123,834 | 2018-10-31 |
| 1745 | 2018-11-21 | 3,474,400,405 | 137,800 | 59.5021 | 5,839,123,834 | 2018-10-31 |
| 1746 | 2018-11-20 | 3,474,262,605 | 1,038,000 | 59.4997 | 5,839,123,834 | 2018-10-31 |
| 1747 | 2018-11-19 | 3,473,224,605 | -80,000 | 59.4819 | 5,839,123,834 | 2018-10-31 |
| 1748 | 2018-11-16 | 3,473,304,605 | -142,000 | 59.4833 | 5,839,123,834 | 2018-10-31 |
| 1749 | 2018-11-15 | 3,473,446,605 | 74,000 | 59.4857 | 5,839,123,834 | 2018-10-31 |
| 1750 | 2018-11-14 | 3,473,372,605 | 66,000 | 59.4845 | 5,839,123,834 | 2018-10-31 |
| 1751 | 2018-11-13 | 3,473,306,605 | -32,000 | 59.4834 | 5,839,123,834 | 2018-10-31 |
| 1752 | 2018-11-12 | 3,473,338,605 | 1,274,240 | 59.4839 | 5,839,123,834 | 2018-10-31 |
| 1753 | 2018-11-09 | 3,472,064,365 | -443,440 | 59.4621 | 5,839,123,834 | 2018-10-31 |
| 1754 | 2018-11-08 | 3,472,507,805 | 120,000 | 59.4697 | 5,839,123,834 | 2018-10-31 |
| 1755 | 2018-11-07 | 3,472,387,805 | 820,000 | 59.4676 | 5,839,123,834 | 2018-10-31 |
| 1756 | 2018-11-06 | 3,471,567,805 | 558,240 | 59.4536 | 5,839,123,834 | 2018-10-31 |
| 1757 | 2018-11-05 | 3,471,009,565 | 0 | 59.4440 | 5,839,123,834 | 2018-10-31 |
| 1758 | 2018-11-02 | 3,471,009,565 | 217,000 | 59.4440 | 5,839,123,834 | 2018-10-31 |
| 1759 | 2018-11-01 | 3,470,792,565 | 2,460,000 | 59.4403 | 5,839,123,834 | 2018-10-31 |
| 1760 | 2018-10-31 | 3,468,332,565 | 220,000 | 59.3982 | 5,839,123,834 | 2018-10-31 |
| 1761 | 2018-10-30 | 3,468,112,565 | 0 | 59.3944 | 5,839,123,834 | 2018-09-30 |
| 1762 | 2018-10-29 | 3,468,112,565 | 434,000 | 59.3944 | 5,839,123,834 | 2018-09-30 |
| 1763 | 2018-10-26 | 3,467,678,565 | 240,000 | 59.3870 | 5,839,123,834 | 2018-09-30 |
| 1764 | 2018-10-25 | 3,467,438,565 | 628,000 | 59.3829 | 5,839,123,834 | 2018-09-30 |
| 1765 | 2018-10-24 | 3,466,810,565 | -40,000 | 59.3721 | 5,839,123,834 | 2018-09-30 |
| 1766 | 2018-10-23 | 3,466,850,565 | -1,710,000 | 59.3728 | 5,839,123,834 | 2018-09-30 |
| 1767 | 2018-10-22 | 3,468,560,565 | -946,600 | 59.4021 | 5,839,123,834 | 2018-09-30 |
| 1768 | 2018-10-19 | 3,469,507,165 | -208,000 | 59.4183 | 5,839,123,834 | 2018-09-30 |
| 1769 | 2018-10-18 | 3,469,715,165 | -40,000 | 59.4218 | 5,839,123,834 | 2018-09-30 |
| 1770 | 2018-10-16 | 3,469,755,165 | -1,526,000 | 59.4225 | 5,839,123,834 | 2018-09-30 |
| 1771 | 2018-10-15 | 3,471,281,165 | 596,480 | 59.4487 | 5,839,123,834 | 2018-09-30 |
| 1772 | 2018-10-12 | 3,470,684,685 | -100,000 | 59.4384 | 5,839,123,834 | 2018-09-30 |
| 1773 | 2018-10-11 | 3,470,784,685 | 110,166 | 59.4402 | 5,839,123,834 | 2018-09-30 |
| 1774 | 2018-10-10 | 3,470,674,519 | 934,000 | 59.4383 | 5,839,123,834 | 2018-09-30 |
| 1775 | 2018-10-09 | 3,469,740,519 | 576,000 | 59.4223 | 5,839,123,834 | 2018-09-30 |
| 1776 | 2018-10-08 | 3,469,164,519 | 500,000 | 59.4124 | 5,839,123,834 | 2018-09-30 |
| 1777 | 2018-10-05 | 3,468,664,519 | -28,679 | 59.4039 | 5,839,123,834 | 2018-09-30 |
| 1778 | 2018-10-04 | 3,468,693,198 | 2,176,675 | 59.4043 | 5,839,123,834 | 2018-09-30 |
| 1779 | 2018-10-03 | 3,466,516,523 | -5,126,000 | 59.3671 | 5,839,123,834 | 2018-09-30 |
| 1780 | 2018-10-02 | 3,471,642,523 | 10,000 | 59.4549 | 5,839,123,834 | 2018-09-30 |
| 1781 | 2018-09-28 | 3,471,632,523 | 340,000 | 59.4547 | 5,839,123,834 | 2018-08-31 |
| 1782 | 2018-09-27 | 3,471,292,523 | 1,094,312 | 59.4489 | 5,839,123,834 | 2018-08-31 |
| 1783 | 2018-09-26 | 3,470,198,211 | -3,720,000 | 59.4301 | 5,839,123,834 | 2018-08-31 |
| 1784 | 2018-09-24 | 3,473,918,211 | -375,106 | 59.4938 | 5,839,123,834 | 2018-08-31 |
| 1785 | 2018-09-21 | 3,474,293,317 | 984,000 | 59.5003 | 5,839,123,834 | 2018-08-31 |
| 1786 | 2018-09-20 | 3,473,309,317 | 1,644,400 | 59.4834 | 5,839,123,834 | 2018-08-31 |
| 1787 | 2018-09-19 | 3,471,664,917 | 34,000 | 59.4552 | 5,839,123,834 | 2018-08-31 |
| 1788 | 2018-09-18 | 3,471,630,917 | 545,600 | 59.4547 | 5,839,123,834 | 2018-08-31 |
| 1789 | 2018-09-17 | 3,471,085,317 | 385,015 | 59.4453 | 5,839,123,834 | 2018-08-31 |
| 1790 | 2018-09-14 | 3,470,700,302 | 2,236,000 | 59.4387 | 5,839,123,834 | 2018-08-31 |
| 1791 | 2018-09-13 | 3,468,464,302 | 418,000 | 59.4004 | 5,839,123,834 | 2018-08-31 |
| 1792 | 2018-09-12 | 3,468,046,302 | 280,000 | 59.3933 | 5,839,123,834 | 2018-08-31 |
| 1793 | 2018-09-11 | 3,467,766,302 | -340,000 | 59.3885 | 5,839,123,834 | 2018-08-31 |
| 1794 | 2018-09-10 | 3,468,106,302 | 2,181,600 | 59.3943 | 5,839,123,834 | 2018-08-31 |
| 1795 | 2018-09-07 | 3,465,924,702 | -480,000 | 59.3569 | 5,839,123,834 | 2018-08-31 |
| 1796 | 2018-09-06 | 3,466,404,702 | 203,208 | 59.3652 | 5,839,123,834 | 2018-08-31 |
| 1797 | 2018-09-05 | 3,466,201,494 | -1,423,840 | 59.3617 | 5,839,123,834 | 2018-08-31 |
| 1798 | 2018-09-04 | 3,467,625,334 | -4,340,000 | 59.3861 | 5,839,123,834 | 2018-08-31 |
| 1799 | 2018-09-03 | 3,471,965,334 | 100,000 | 59.4604 | 5,839,123,834 | 2018-08-31 |
| 1800 | 2018-08-31 | 3,471,865,334 | 220,000 | 59.4587 | 5,839,123,834 | 2018-08-31 |
| 1801 | 2018-08-30 | 3,471,645,334 | 824,000 | 59.4549 | 5,839,123,834 | 2018-07-31 |
| 1802 | 2018-08-29 | 3,470,821,334 | 2,214,000 | 59.4408 | 5,839,123,834 | 2018-07-31 |
| 1803 | 2018-08-28 | 3,468,607,334 | 3,180,000 | 59.4029 | 5,839,123,834 | 2018-07-31 |
| 1804 | 2018-08-27 | 3,465,427,334 | 517,939 | 59.3484 | 5,839,123,834 | 2018-07-31 |
| 1805 | 2018-08-24 | 3,464,909,395 | 880,000 | 59.3395 | 5,839,123,834 | 2018-07-31 |
| 1806 | 2018-08-23 | 3,464,029,395 | 54,000 | 59.3245 | 5,839,123,834 | 2018-07-31 |
| 1807 | 2018-08-22 | 3,463,975,395 | 80,000 | 59.3235 | 5,839,123,834 | 2018-07-31 |
| 1808 | 2018-08-21 | 3,463,895,395 | 878,000 | 59.3222 | 5,839,123,834 | 2018-07-31 |
| 1809 | 2018-08-20 | 3,463,017,395 | 1,530,000 | 59.3071 | 5,839,123,834 | 2018-07-31 |
| 1810 | 2018-08-17 | 3,461,487,395 | 3,561,600 | 59.2809 | 5,839,123,834 | 2018-07-31 |
| 1811 | 2018-08-16 | 3,457,925,795 | -176,600 | 59.2199 | 5,839,123,834 | 2018-07-31 |
| 1812 | 2018-08-15 | 3,458,102,395 | 986,424 | 59.2230 | 5,839,123,834 | 2018-07-31 |
| 1813 | 2018-08-14 | 3,457,115,971 | 174,000 | 59.2061 | 5,839,123,834 | 2018-07-31 |
| 1814 | 2018-08-13 | 3,456,941,971 | 1,469,120 | 59.2031 | 5,839,123,834 | 2018-07-31 |
| 1815 | 2018-08-10 | 3,455,472,851 | 802,237 | 59.1779 | 5,839,123,834 | 2018-07-31 |
| 1816 | 2018-08-09 | 3,454,670,614 | 4,449,661 | 59.1642 | 5,839,123,834 | 2018-07-31 |
| 1817 | 2018-08-08 | 3,450,220,953 | 1,888,400 | 59.0880 | 5,839,123,834 | 2018-07-31 |
| 1818 | 2018-08-07 | 3,448,332,553 | 1,120,000 | 59.0557 | 5,839,123,834 | 2018-07-31 |
| 1819 | 2018-08-06 | 3,447,212,553 | 687,600 | 59.0365 | 5,839,123,834 | 2018-07-31 |
| 1820 | 2018-08-03 | 3,446,524,953 | 5,148,314 | 59.0247 | 5,839,123,834 | 2018-07-31 |
| 1821 | 2018-08-02 | 3,441,376,639 | 3,038,580 | 58.9365 | 5,839,123,834 | 2018-07-31 |
| 1822 | 2018-08-01 | 3,438,338,059 | 550,960 | 58.8845 | 5,839,123,834 | 2018-07-31 |
| 1823 | 2018-07-31 | 3,437,787,099 | 493,600 | 58.8751 | 5,839,123,834 | 2018-07-31 |
| 1824 | 2018-07-30 | 3,437,293,499 | 660,000 | 58.8666 | 5,839,123,834 | 2018-07-03 |
| 1825 | 2018-07-27 | 3,436,633,499 | -200,000 | 58.8553 | 5,839,123,834 | 2018-07-03 |
| 1826 | 2018-07-26 | 3,436,833,499 | 551,734 | 58.8587 | 5,839,123,834 | 2018-07-03 |
| 1827 | 2018-07-25 | 3,436,281,765 | -402,000 | 58.8493 | 5,839,123,834 | 2018-07-03 |
| 1828 | 2018-07-24 | 3,436,683,765 | 1,960,000 | 58.8562 | 5,839,123,834 | 2018-07-03 |
| 1829 | 2018-07-23 | 3,434,723,765 | 1,123,390 | 58.8226 | 5,839,123,834 | 2018-07-03 |
| 1830 | 2018-07-20 | 3,433,600,375 | -320,000 | 58.8033 | 5,839,123,834 | 2018-07-03 |
| 1831 | 2018-07-19 | 3,433,920,375 | 100,000 | 58.8088 | 5,839,123,834 | 2018-07-03 |
| 1832 | 2018-07-18 | 3,433,820,375 | -140,000 | 58.8071 | 5,839,123,834 | 2018-07-03 |
| 1833 | 2018-07-17 | 3,433,960,375 | 338,000 | 58.8095 | 5,839,123,834 | 2018-07-03 |
| 1834 | 2018-07-16 | 3,433,622,375 | -460,000 | 58.8037 | 5,839,123,834 | 2018-07-03 |
| 1835 | 2018-07-13 | 3,434,082,375 | -114,762,000 | 58.8116 | 5,839,123,834 | 2018-07-03 |
| 1836 | 2018-07-12 | 3,548,844,375 | -180,000 | 60.7770 | 5,839,123,834 | 2018-07-03 |
| 1837 | 2018-07-11 | 3,549,024,375 | -162,640 | 60.7801 | 5,839,123,834 | 2018-07-03 |
| 1838 | 2018-07-10 | 3,549,187,015 | -224,000 | 60.7829 | 5,839,123,834 | 2018-07-03 |
| 1839 | 2018-07-09 | 3,549,411,015 | 174,561 | 60.7867 | 5,839,123,834 | 2018-07-03 |
| 1840 | 2018-07-06 | 3,549,236,454 | -74,000 | 60.7837 | 5,839,123,834 | 2018-07-03 |
| 1841 | 2018-07-05 | 3,549,310,454 | 470,000 | 60.7850 | 5,839,123,834 | 2018-07-03 |
| 1842 | 2018-07-04 | 3,548,840,454 | 70,000 | 60.7769 | 5,839,123,834 | 2018-07-03 |
| 1843 | 2018-07-03 | 3,548,770,454 | 300,150 | 60.7757 | 5,839,123,834 | 2018-07-03 |
| 1844 | 2018-06-29 | 3,548,470,304 | -2,888,000 | 60.9108 | 5,825,683,834 | 2018-05-31 |
| 1845 | 2018-06-28 | 3,551,358,304 | 398,000 | 60.9604 | 5,825,683,834 | 2018-05-31 |
| 1846 | 2018-06-27 | 3,550,960,304 | 1,120,000 | 60.9535 | 5,825,683,834 | 2018-05-31 |
| 1847 | 2018-06-26 | 3,549,840,304 | 216,000 | 60.9343 | 5,825,683,834 | 2018-05-31 |
| 1848 | 2018-06-25 | 3,549,624,304 | 227,000 | 60.9306 | 5,825,683,834 | 2018-05-31 |
| 1849 | 2018-06-22 | 3,549,397,304 | -1,327,760 | 60.9267 | 5,825,683,834 | 2018-05-31 |
| 1850 | 2018-06-21 | 3,550,725,064 | 2,114,454 | 60.9495 | 5,825,683,834 | 2018-05-31 |
| 1851 | 2018-06-20 | 3,548,610,610 | 28,000 | 60.9132 | 5,825,683,834 | 2018-05-31 |
| 1852 | 2018-06-19 | 3,548,582,610 | -546,000 | 60.9127 | 5,825,683,834 | 2018-05-31 |
| 1853 | 2018-06-15 | 3,549,128,610 | 129,110 | 60.9221 | 5,825,683,834 | 2018-05-31 |
| 1854 | 2018-06-14 | 3,548,999,500 | 414,000 | 60.9199 | 5,825,683,834 | 2018-05-31 |
| 1855 | 2018-06-13 | 3,548,585,500 | 690,000 | 60.9128 | 5,825,683,834 | 2018-05-31 |
| 1856 | 2018-06-12 | 3,547,895,500 | -80,000 | 60.9009 | 5,825,683,834 | 2018-05-31 |
| 1857 | 2018-06-11 | 3,547,975,500 | -99,539 | 60.9023 | 5,825,683,834 | 2018-05-31 |
| 1858 | 2018-06-08 | 3,548,075,039 | 1,758,032 | 60.9040 | 5,825,683,834 | 2018-05-31 |
| 1859 | 2018-06-07 | 3,546,317,007 | 1,758,681 | 60.8738 | 5,825,683,834 | 2018-05-31 |
| 1860 | 2018-06-06 | 3,544,558,326 | 941,758 | 60.8436 | 5,825,683,834 | 2018-05-31 |
| 1861 | 2018-06-05 | 3,543,616,568 | -880,000 | 60.8275 | 5,825,683,834 | 2018-05-31 |
| 1862 | 2018-06-04 | 3,544,496,568 | -335,993 | 60.8426 | 5,825,683,834 | 2018-05-31 |
| 1863 | 2018-06-01 | 3,544,832,561 | -1,783,697 | 60.8484 | 5,825,683,834 | 2018-05-31 |
| 1864 | 2018-05-31 | 3,546,616,258 | 2,572,280 | 60.8790 | 5,825,683,834 | 2018-05-31 |
| 1865 | 2018-05-30 | 3,544,043,978 | 1,096,000 | 60.8348 | 5,825,683,834 | 2018-04-30 |
| 1866 | 2018-05-29 | 3,542,947,978 | 96,000 | 60.8160 | 5,825,683,834 | 2018-04-30 |
| 1867 | 2018-05-28 | 3,542,851,978 | -750,000 | 60.8144 | 5,825,683,834 | 2018-04-30 |
| 1868 | 2018-05-25 | 3,543,601,978 | 1,000,000 | 60.8272 | 5,825,683,834 | 2018-04-30 |
| 1869 | 2018-05-24 | 3,542,601,978 | 48,000 | 60.8101 | 5,825,683,834 | 2018-04-30 |
| 1870 | 2018-05-23 | 3,542,553,978 | 79,450 | 60.8092 | 5,825,683,834 | 2018-04-30 |
| 1871 | 2018-05-21 | 3,542,474,528 | 298,000 | 60.8079 | 5,825,683,834 | 2018-04-30 |
| 1872 | 2018-05-18 | 3,542,176,528 | -600,000 | 60.8028 | 5,825,683,834 | 2018-04-30 |
| 1873 | 2018-05-17 | 3,542,776,528 | 329,100 | 60.8131 | 5,825,683,834 | 2018-04-30 |
| 1874 | 2018-05-16 | 3,542,447,428 | -23,830 | 60.8074 | 5,825,683,834 | 2018-04-30 |
| 1875 | 2018-05-15 | 3,542,471,258 | 131,600 | 60.8078 | 5,825,683,834 | 2018-04-30 |
| 1876 | 2018-05-14 | 3,542,339,658 | 491,000 | 60.8056 | 5,825,683,834 | 2018-04-30 |
| 1877 | 2018-05-11 | 3,541,848,658 | -422,880 | 60.7971 | 5,825,683,834 | 2018-04-30 |
| 1878 | 2018-05-10 | 3,542,271,538 | -572,000 | 60.8044 | 5,825,683,834 | 2018-04-30 |
| 1879 | 2018-05-09 | 3,542,843,538 | 480,000 | 60.8142 | 5,825,683,834 | 2018-04-30 |
| 1880 | 2018-05-08 | 3,542,363,538 | 740,000 | 60.8060 | 5,825,683,834 | 2018-04-30 |
| 1881 | 2018-05-07 | 3,541,623,538 | -598,000 | 60.7933 | 5,825,683,834 | 2018-04-30 |
| 1882 | 2018-05-04 | 3,542,221,538 | 2,418,000 | 60.8035 | 5,825,683,834 | 2018-04-30 |
| 1883 | 2018-05-03 | 3,539,803,538 | -302,000 | 60.7620 | 5,825,683,834 | 2018-04-30 |
| 1884 | 2018-05-02 | 3,540,105,538 | 791,838 | 60.7672 | 5,825,683,834 | 2018-04-30 |
| 1885 | 2018-04-30 | 3,539,313,700 | 1,284,000 | 60.7536 | 5,825,683,834 | 2018-04-30 |
| 1886 | 2018-04-27 | 3,538,029,700 | -62,000 | 60.7316 | 5,825,683,834 | 2018-03-31 |
| 1887 | 2018-04-26 | 3,538,091,700 | 518,000 | 60.7326 | 5,825,683,834 | 2018-03-31 |
| 1888 | 2018-04-25 | 3,537,573,700 | -44,000 | 60.7238 | 5,825,683,834 | 2018-03-31 |
| 1889 | 2018-04-24 | 3,537,617,700 | 456,000 | 60.7245 | 5,825,683,834 | 2018-03-31 |
| 1890 | 2018-04-23 | 3,537,161,700 | 3,860,000 | 60.7167 | 5,825,683,834 | 2018-03-31 |
| 1891 | 2018-04-20 | 3,533,301,700 | 334,000 | 60.6504 | 5,825,683,834 | 2018-03-31 |
| 1892 | 2018-04-19 | 3,532,967,700 | -579,998 | 60.6447 | 5,825,683,834 | 2018-03-31 |
| 1893 | 2018-04-18 | 3,533,547,698 | 2,198,440 | 60.6546 | 5,825,683,834 | 2018-03-31 |
| 1894 | 2018-04-17 | 3,531,349,258 | 3,649,612 | 60.6169 | 5,825,683,834 | 2018-03-31 |
| 1895 | 2018-04-16 | 3,527,699,646 | 7,470,000 | 60.5543 | 5,825,683,834 | 2018-03-31 |
| 1896 | 2018-04-13 | 3,520,229,646 | 400,000 | 60.4260 | 5,825,683,834 | 2018-03-31 |
| 1897 | 2018-04-12 | 3,519,829,646 | -300,000 | 60.4192 | 5,825,683,834 | 2018-03-31 |
| 1898 | 2018-04-11 | 3,520,129,646 | 1,980,000 | 60.4243 | 5,825,683,834 | 2018-03-31 |
| 1899 | 2018-04-10 | 3,518,149,646 | 238,000 | 60.3903 | 5,825,683,834 | 2018-03-31 |
| 1900 | 2018-04-09 | 3,517,911,646 | 70,000 | 60.3862 | 5,825,683,834 | 2018-03-31 |
| 1901 | 2018-04-06 | 3,517,841,646 | 2,593,797 | 60.3850 | 5,825,683,834 | 2018-03-31 |
| 1902 | 2018-04-04 | 3,515,247,849 | 4,672,000 | 60.3405 | 5,825,683,834 | 2018-03-31 |
| 1903 | 2018-04-03 | 3,510,575,849 | 2,274,000 | 60.2603 | 5,825,683,834 | 2018-03-31 |
| 1904 | 2018-03-29 | 3,508,301,849 | -774,000 | 60.2213 | 5,825,683,834 | 2018-02-28 |
| 1905 | 2018-03-28 | 3,509,075,849 | 708,600 | 60.2346 | 5,825,683,834 | 2018-02-28 |
| 1906 | 2018-03-27 | 3,508,367,249 | -1,055,111 | 60.2224 | 5,825,683,834 | 2018-02-28 |
| 1907 | 2018-03-26 | 3,509,422,360 | 610,801 | 60.2405 | 5,825,683,834 | 2018-02-28 |
| 1908 | 2018-03-23 | 3,508,811,559 | -1,473,615 | 60.2300 | 5,825,683,834 | 2018-02-28 |
| 1909 | 2018-03-22 | 3,510,285,174 | 135,120 | 60.2553 | 5,825,683,834 | 2018-02-28 |
| 1910 | 2018-03-21 | 3,510,150,054 | -2,800,000 | 60.2530 | 5,825,683,834 | 2018-02-28 |
| 1911 | 2018-03-20 | 3,512,950,054 | -1,772,000 | 60.3011 | 5,825,683,834 | 2018-02-28 |
| 1912 | 2018-03-19 | 3,514,722,054 | -1,220,000 | 60.3315 | 5,825,683,834 | 2018-02-28 |
| 1913 | 2018-03-16 | 3,515,942,054 | -160,000 | 60.3524 | 5,825,683,834 | 2018-02-28 |
| 1914 | 2018-03-15 | 3,516,102,054 | 4,000 | 60.3552 | 5,825,683,834 | 2018-02-28 |
| 1915 | 2018-03-14 | 3,516,098,054 | -313,000 | 60.3551 | 5,825,683,834 | 2018-02-28 |
| 1916 | 2018-03-13 | 3,516,411,054 | 2,798,446 | 60.3605 | 5,825,683,834 | 2018-02-28 |
| 1917 | 2018-03-12 | 3,513,612,608 | -723,600 | 60.3124 | 5,825,683,834 | 2018-02-28 |
| 1918 | 2018-03-09 | 3,514,336,208 | -716,000 | 60.3249 | 5,825,683,834 | 2018-02-28 |
| 1919 | 2018-03-08 | 3,515,052,208 | -1,406,400 | 60.3372 | 5,825,683,834 | 2018-02-28 |
| 1920 | 2018-03-07 | 3,516,458,608 | -400,000 | 60.3613 | 5,825,683,834 | 2018-02-28 |
| 1921 | 2018-03-06 | 3,516,858,608 | -1,210,000 | 60.3682 | 5,825,683,834 | 2018-02-28 |
| 1922 | 2018-03-05 | 3,518,068,608 | 120,000 | 60.3889 | 5,825,683,834 | 2018-02-28 |
| 1923 | 2018-03-02 | 3,517,948,608 | -720,000 | 60.3869 | 5,825,683,834 | 2018-02-28 |
| 1924 | 2018-03-01 | 3,518,668,608 | -1,816,000 | 60.3992 | 5,825,683,834 | 2018-02-28 |
| 1925 | 2018-02-28 | 3,520,484,608 | -560,000 | 60.4304 | 5,825,683,834 | 2018-02-28 |
| 1926 | 2018-02-27 | 3,521,044,608 | -442,000 | 60.4400 | 5,825,683,834 | 2018-01-31 |
| 1927 | 2018-02-26 | 3,521,486,608 | -416,000 | 60.4476 | 5,825,683,834 | 2018-01-31 |
| 1928 | 2018-02-23 | 3,521,902,608 | -92,000 | 60.4548 | 5,825,683,834 | 2018-01-31 |
| 1929 | 2018-02-22 | 3,521,994,608 | -688,000 | 60.4563 | 5,825,683,834 | 2018-01-31 |
| 1930 | 2018-02-21 | 3,522,682,608 | -2,000 | 60.4681 | 5,825,683,834 | 2018-01-31 |
| 1931 | 2018-02-20 | 3,522,684,608 | -224,000 | 60.4682 | 5,825,683,834 | 2018-01-31 |
| 1932 | 2018-02-15 | 3,522,908,608 | 0 | 60.4720 | 5,825,683,834 | 2018-01-31 |
| 1933 | 2018-02-14 | 3,522,908,608 | 22,000 | 60.4720 | 5,825,683,834 | 2018-01-31 |
| 1934 | 2018-02-13 | 3,522,886,608 | -828,000 | 60.4716 | 5,825,683,834 | 2018-01-31 |
| 1935 | 2018-02-12 | 3,523,714,608 | -15,856,760 | 60.4859 | 5,825,683,834 | 2018-01-31 |
| 1936 | 2018-02-09 | 3,539,571,368 | 71,713 | 60.7580 | 5,825,683,834 | 2018-01-31 |
| 1937 | 2018-02-08 | 3,539,499,655 | -4,670,000 | 60.7568 | 5,825,683,834 | 2018-01-31 |
| 1938 | 2018-02-07 | 3,544,169,655 | 2,283,000 | 60.8370 | 5,825,683,834 | 2018-01-31 |
| 1939 | 2018-02-06 | 3,541,886,655 | 2,436,000 | 60.7978 | 5,825,683,834 | 2018-01-31 |
| 1940 | 2018-02-05 | 3,539,450,655 | 1,807,600 | 60.7560 | 5,825,683,834 | 2018-01-31 |
| 1941 | 2018-02-02 | 3,537,643,055 | 632,000 | 60.7249 | 5,825,683,834 | 2018-01-31 |
| 1942 | 2018-02-01 | 3,537,011,055 | 134,000 | 60.7141 | 5,825,683,834 | 2018-01-31 |
| 1943 | 2018-01-31 | 3,536,877,055 | -20,932,000 | 60.7118 | 5,825,683,834 | 2018-01-31 |
| 1944 | 2018-01-30 | 3,557,809,055 | -7,320,000 | 61.0711 | 5,825,683,834 | 2017-12-31 |
| 1945 | 2018-01-29 | 3,565,129,055 | 124,000 | 61.1967 | 5,825,683,834 | 2017-12-31 |
| 1946 | 2018-01-26 | 3,565,005,055 | 2,108,240 | 61.1946 | 5,825,683,834 | 2017-12-31 |
| 1947 | 2018-01-25 | 3,562,896,815 | 199,800 | 61.1584 | 5,825,683,834 | 2017-12-31 |
| 1948 | 2018-01-24 | 3,562,697,015 | 1,619,200 | 61.1550 | 5,825,683,834 | 2017-12-31 |
| 1949 | 2018-01-23 | 3,561,077,815 | 104,240 | 61.1272 | 5,825,683,834 | 2017-12-31 |
| 1950 | 2018-01-22 | 3,560,973,575 | -6,317,100 | 61.1254 | 5,825,683,834 | 2017-12-31 |
| 1951 | 2018-01-19 | 3,567,290,675 | -249,760 | 61.2339 | 5,825,683,834 | 2017-12-31 |
| 1952 | 2018-01-18 | 3,567,540,435 | 1,128,240 | 61.2381 | 5,825,683,834 | 2017-12-31 |
| 1953 | 2018-01-17 | 3,566,412,195 | 668,500 | 61.2188 | 5,825,683,834 | 2017-12-31 |
| 1954 | 2018-01-16 | 3,565,743,695 | 1,624,000 | 61.2073 | 5,825,683,834 | 2017-12-31 |
| 1955 | 2018-01-15 | 3,564,119,695 | 1,149,840 | 61.1794 | 5,825,683,834 | 2017-12-31 |
| 1956 | 2018-01-12 | 3,562,969,855 | -136,000 | 61.1597 | 5,825,683,834 | 2017-12-31 |
| 1957 | 2018-01-11 | 3,563,105,855 | -1,841,600 | 61.1620 | 5,825,683,834 | 2017-12-31 |
| 1958 | 2018-01-10 | 3,564,947,455 | 2,217,665 | 61.1936 | 5,825,683,834 | 2017-12-31 |
| 1959 | 2018-01-09 | 3,562,729,790 | 435,786 | 61.1556 | 5,825,683,834 | 2017-12-31 |
| 1960 | 2018-01-08 | 3,562,294,004 | -1,584,000 | 61.1481 | 5,825,683,834 | 2017-12-31 |
| 1961 | 2018-01-05 | 3,563,878,004 | -1,476,000 | 61.1753 | 5,825,683,834 | 2017-12-31 |
| 1962 | 2018-01-04 | 3,565,354,004 | 3,417,723 | 61.2006 | 5,825,683,834 | 2017-12-31 |
| 1963 | 2018-01-03 | 3,561,936,281 | -2,393,440 | 61.1419 | 5,825,683,834 | 2017-12-31 |
| 1964 | 2018-01-02 | 3,564,329,721 | 7,329,699 | 61.1830 | 5,825,683,834 | 2017-12-31 |
| 1965 | 2017-12-29 | 3,557,000,022 | -2,343,363 | 61.0572 | 5,825,683,834 | 2017-11-30 |
| 1966 | 2017-12-28 | 3,559,343,385 | 3,608,000 | 61.0974 | 5,825,683,834 | 2017-11-30 |
| 1967 | 2017-12-27 | 3,555,735,385 | 1,455,745 | 61.0355 | 5,825,683,834 | 2017-11-30 |
| 1968 | 2017-12-22 | 3,554,279,640 | -2,540,000 | 61.0105 | 5,825,683,834 | 2017-11-30 |
| 1969 | 2017-12-21 | 3,556,819,640 | -3,132,000 | 61.0541 | 5,825,683,834 | 2017-11-30 |
| 1970 | 2017-12-20 | 3,559,951,640 | -3,000,640 | 61.1079 | 5,825,683,834 | 2017-11-30 |
| 1971 | 2017-12-19 | 3,562,952,280 | -1,420,000 | 61.1594 | 5,825,683,834 | 2017-11-30 |
| 1972 | 2017-12-18 | 3,564,372,280 | -1,101,965 | 61.1838 | 5,825,683,834 | 2017-11-30 |
| 1973 | 2017-12-15 | 3,565,474,245 | 4,211,074 | 61.2027 | 5,825,683,834 | 2017-11-30 |
| 1974 | 2017-12-14 | 3,561,263,171 | 86,724 | 61.1304 | 5,825,683,834 | 2017-11-30 |
| 1975 | 2017-12-13 | 3,561,176,447 | 660,000 | 61.1289 | 5,825,683,834 | 2017-11-30 |
| 1976 | 2017-12-12 | 3,560,516,447 | -1,100,000 | 61.1176 | 5,825,683,834 | 2017-11-30 |
| 1977 | 2017-12-11 | 3,561,616,447 | -1,978,000 | 61.1365 | 5,825,683,834 | 2017-11-30 |
| 1978 | 2017-12-08 | 3,563,594,447 | -274,000 | 61.1704 | 5,825,683,834 | 2017-11-30 |
| 1979 | 2017-12-07 | 3,563,868,447 | 1,394,120 | 61.1751 | 5,825,683,834 | 2017-11-30 |
| 1980 | 2017-12-06 | 3,562,474,327 | -4,011,000 | 61.1512 | 5,825,683,834 | 2017-11-30 |
| 1981 | 2017-12-05 | 3,566,485,327 | -10,146,880 | 61.2200 | 5,825,683,834 | 2017-11-30 |
| 1982 | 2017-12-04 | 3,576,632,207 | 645,700 | 61.3942 | 5,825,683,834 | 2017-11-30 |
| 1983 | 2017-12-01 | 3,575,986,507 | -2,377,088 | 61.3831 | 5,825,683,834 | 2017-11-30 |
| 1984 | 2017-11-30 | 3,578,363,595 | -8,442,000 | 61.4239 | 5,825,683,834 | 2017-11-30 |
| 1985 | 2017-11-29 | 3,586,805,595 | -615,100 | 61.5688 | 5,825,683,834 | 2017-10-31 |
| 1986 | 2017-11-28 | 3,587,420,695 | 14,000 | 61.5794 | 5,825,683,834 | 2017-10-31 |
| 1987 | 2017-11-27 | 3,587,406,695 | -864,000 | 61.5792 | 5,825,683,834 | 2017-10-31 |
| 1988 | 2017-11-24 | 3,588,270,695 | -3,090,000 | 61.5940 | 5,825,683,834 | 2017-10-31 |
| 1989 | 2017-11-23 | 3,591,360,695 | -608,800 | 61.6470 | 5,825,683,834 | 2017-10-31 |
| 1990 | 2017-11-22 | 3,591,969,495 | -246,000 | 61.6575 | 5,825,683,834 | 2017-10-31 |
| 1991 | 2017-11-21 | 3,592,215,495 | -1,487,000 | 61.6617 | 5,825,683,834 | 2017-10-31 |
| 1992 | 2017-11-20 | 3,593,702,495 | 1,584,000 | 61.6872 | 5,825,683,834 | 2017-10-31 |
| 1993 | 2017-11-17 | 3,592,118,495 | 1,500,000 | 61.6600 | 5,825,683,834 | 2017-10-31 |
| 1994 | 2017-11-16 | 3,590,618,495 | -4,000 | 61.6343 | 5,825,683,834 | 2017-10-31 |
| 1995 | 2017-11-15 | 3,590,622,495 | -774,000 | 61.6344 | 5,825,683,834 | 2017-10-31 |
| 1996 | 2017-11-14 | 3,591,396,495 | -240,000 | 61.6476 | 5,825,683,834 | 2017-10-31 |
| 1997 | 2017-11-13 | 3,591,636,495 | 1,579,200 | 61.6518 | 5,825,683,834 | 2017-10-31 |
| 1998 | 2017-11-10 | 3,590,057,295 | 16,000 | 61.6247 | 5,825,683,834 | 2017-10-31 |
| 1999 | 2017-11-09 | 3,590,041,295 | 38,000 | 61.6244 | 5,825,683,834 | 2017-10-31 |
| 2000 | 2017-11-08 | 3,590,003,295 | -342,000 | 61.6237 | 5,825,683,834 | 2017-10-31 |
| 2001 | 2017-11-07 | 3,590,345,295 | 7,120 | 61.6296 | 5,825,683,834 | 2017-10-31 |
| 2002 | 2017-11-06 | 3,590,338,175 | 160,000 | 61.6295 | 5,825,683,834 | 2017-10-31 |
| 2003 | 2017-11-03 | 3,590,178,175 | -508,800 | 61.6267 | 5,825,683,834 | 2017-10-31 |
| 2004 | 2017-11-02 | 3,590,686,975 | -810,880 | 61.6355 | 5,825,683,834 | 2017-10-31 |
| 2005 | 2017-11-01 | 3,591,497,855 | 1,860,000 | 61.6494 | 5,825,683,834 | 2017-10-31 |
| 2006 | 2017-10-31 | 3,589,637,855 | -244,000 | 61.6175 | 5,825,683,834 | 2017-10-31 |
| 2007 | 2017-10-30 | 3,589,881,855 | 217,360 | 61.6216 | 5,825,683,834 | 2017-09-30 |
| 2008 | 2017-10-27 | 3,589,664,495 | -520,000 | 61.6179 | 5,825,683,834 | 2017-09-30 |
| 2009 | 2017-10-26 | 3,590,184,495 | -3,062,898 | 61.6268 | 5,825,683,834 | 2017-09-30 |
| 2010 | 2017-10-25 | 3,593,247,393 | 2,218,000 | 61.6794 | 5,825,683,834 | 2017-09-30 |
| 2011 | 2017-10-24 | 3,591,029,393 | 440,000 | 61.6413 | 5,825,683,834 | 2017-09-30 |
| 2012 | 2017-10-23 | 3,590,589,393 | 3,854,000 | 61.6338 | 5,825,683,834 | 2017-09-30 |
| 2013 | 2017-10-20 | 3,586,735,393 | 3,769,000 | 61.5676 | 5,825,683,834 | 2017-09-30 |
| 2014 | 2017-10-19 | 3,582,966,393 | 2,215,800 | 61.5029 | 5,825,683,834 | 2017-09-30 |
| 2015 | 2017-10-18 | 3,580,750,593 | 1,340,000 | 61.4649 | 5,825,683,834 | 2017-09-30 |
| 2016 | 2017-10-17 | 3,579,410,593 | -480,000 | 61.4419 | 5,825,683,834 | 2017-09-30 |
| 2017 | 2017-10-16 | 3,579,890,593 | -1,020,000 | 61.4501 | 5,825,683,834 | 2017-09-30 |
| 2018 | 2017-10-13 | 3,580,910,593 | 2,518,000 | 61.4676 | 5,825,683,834 | 2017-09-30 |
| 2019 | 2017-10-12 | 3,578,392,593 | 318,000 | 61.4244 | 5,825,683,834 | 2017-09-30 |
| 2020 | 2017-10-11 | 3,578,074,593 | 148,000 | 61.4190 | 5,825,683,834 | 2017-09-30 |
| 2021 | 2017-10-10 | 3,577,926,593 | -614,000 | 61.4164 | 5,825,683,834 | 2017-09-30 |
| 2022 | 2017-10-09 | 3,578,540,593 | -757,600 | 61.4270 | 5,825,683,834 | 2017-09-30 |
| 2023 | 2017-10-06 | 3,579,298,193 | -1,188,000 | 61.4400 | 5,825,683,834 | 2017-09-30 |
| 2024 | 2017-10-04 | 3,580,486,193 | 1,069,000 | 61.4604 | 5,825,683,834 | 2017-09-30 |
| 2025 | 2017-10-03 | 3,579,417,193 | 1,149,000 | 61.4420 | 5,825,683,834 | 2017-09-30 |
| 2026 | 2017-09-29 | 3,578,268,193 | 2,301,800 | 61.4223 | 5,825,683,834 | 2017-08-31 |
| 2027 | 2017-09-28 | 3,575,966,393 | 418,000 | 61.3828 | 5,825,683,834 | 2017-08-31 |
| 2028 | 2017-09-27 | 3,575,548,393 | 200,000 | 61.3756 | 5,825,683,834 | 2017-08-31 |
| 2029 | 2017-09-26 | 3,575,348,393 | -5,844,000 | 61.3722 | 5,825,683,834 | 2017-08-31 |
| 2030 | 2017-09-25 | 3,581,192,393 | -1,116,000 | 61.4725 | 5,825,683,834 | 2017-08-31 |
| 2031 | 2017-09-22 | 3,582,308,393 | 160,000 | 61.4916 | 5,825,683,834 | 2017-08-31 |
| 2032 | 2017-09-21 | 3,582,148,393 | 119,560 | 61.4889 | 5,825,683,834 | 2017-08-31 |
| 2033 | 2017-09-20 | 3,582,028,833 | 6,898,000 | 61.4868 | 5,825,683,834 | 2017-08-31 |
| 2034 | 2017-09-19 | 3,575,130,833 | 772,000 | 61.3684 | 5,825,683,834 | 2017-08-31 |
| 2035 | 2017-09-18 | 3,574,358,833 | -400,000 | 61.3552 | 5,825,683,834 | 2017-08-31 |
| 2036 | 2017-09-15 | 3,574,758,833 | -3,093,640 | 61.3620 | 5,825,683,834 | 2017-08-31 |
| 2037 | 2017-09-14 | 3,577,852,473 | 48,000 | 61.4152 | 5,825,683,834 | 2017-08-31 |
| 2038 | 2017-09-13 | 3,577,804,473 | -212,000 | 61.4143 | 5,825,683,834 | 2017-08-31 |
| 2039 | 2017-09-12 | 3,578,016,473 | 1,130,000 | 61.4180 | 5,825,683,834 | 2017-08-31 |
| 2040 | 2017-09-11 | 3,576,886,473 | -502,000 | 61.3986 | 5,825,683,834 | 2017-08-31 |
| 2041 | 2017-09-08 | 3,577,388,473 | -610,400 | 61.4072 | 5,825,683,834 | 2017-08-31 |
| 2042 | 2017-09-07 | 3,577,998,873 | -1,090,000 | 61.4177 | 5,825,683,834 | 2017-08-31 |
| 2043 | 2017-09-06 | 3,579,088,873 | -242,000 | 61.4364 | 5,825,683,834 | 2017-08-31 |
| 2044 | 2017-09-05 | 3,579,330,873 | -58,000 | 61.4405 | 5,825,683,834 | 2017-08-31 |
| 2045 | 2017-09-04 | 3,579,388,873 | -99,800 | 61.4415 | 5,825,683,834 | 2017-08-31 |
| 2046 | 2017-09-01 | 3,579,488,673 | -1,002,640 | 61.4432 | 5,825,683,834 | 2017-08-31 |
| 2047 | 2017-08-31 | 3,580,491,313 | 106,000 | 61.4604 | 5,825,683,834 | 2017-08-31 |
| 2048 | 2017-08-30 | 3,580,385,313 | 9,566,800 | 61.4586 | 5,825,683,834 | 2017-07-31 |
| 2049 | 2017-08-29 | 3,570,818,513 | 20,196,000 | 61.2944 | 5,825,683,834 | 2017-07-31 |
| 2050 | 2017-08-28 | 3,550,622,513 | -106,000 | 60.9477 | 5,825,683,834 | 2017-07-31 |
| 2051 | 2017-08-25 | 3,550,728,513 | 580,000 | 60.9496 | 5,825,683,834 | 2017-07-31 |
| 2052 | 2017-08-24 | 3,550,148,513 | -921,995 | 60.9396 | 5,825,683,834 | 2017-07-31 |
| 2053 | 2017-08-23 | 3,551,070,508 | 0 | 60.9554 | 5,825,683,834 | 2017-07-31 |
| 2054 | 2017-08-22 | 3,551,070,508 | 8,279,996 | 60.9554 | 5,825,683,834 | 2017-07-31 |
| 2055 | 2017-08-21 | 3,542,790,512 | 1,060,000 | 60.8133 | 5,825,683,834 | 2017-07-31 |
| 2056 | 2017-08-18 | 3,541,730,512 | -1,122,000 | 60.7951 | 5,825,683,834 | 2017-07-31 |
| 2057 | 2017-08-17 | 3,542,852,512 | 2,488,000 | 60.8144 | 5,825,683,834 | 2017-07-31 |
| 2058 | 2017-08-16 | 3,540,364,512 | -740,272 | 60.7717 | 5,825,683,834 | 2017-07-31 |
| 2059 | 2017-08-15 | 3,541,104,784 | 10,240,000 | 60.7844 | 5,825,683,834 | 2017-07-31 |
| 2060 | 2017-08-14 | 3,530,864,784 | 1,623,338 | 60.6086 | 5,825,683,834 | 2017-07-31 |
| 2061 | 2017-08-11 | 3,529,241,446 | -564,000 | 60.5807 | 5,825,683,834 | 2017-07-31 |
| 2062 | 2017-08-10 | 3,529,805,446 | 377,996 | 60.5904 | 5,825,683,834 | 2017-07-31 |
| 2063 | 2017-08-09 | 3,529,427,450 | -1,382,000 | 60.5839 | 5,825,683,834 | 2017-07-31 |
| 2064 | 2017-08-08 | 3,530,809,450 | -2,204,000 | 60.6076 | 5,825,683,834 | 2017-07-31 |
| 2065 | 2017-08-07 | 3,533,013,450 | -3,582,880 | 60.6455 | 5,825,683,834 | 2017-07-31 |
| 2066 | 2017-08-04 | 3,536,596,330 | 289,996 | 60.7070 | 5,825,683,834 | 2017-07-31 |
| 2067 | 2017-08-03 | 3,536,306,334 | -3,066,004 | 60.7020 | 5,825,683,834 | 2017-07-31 |
| 2068 | 2017-08-02 | 3,539,372,338 | -3,032,000 | 60.7546 | 5,825,683,834 | 2017-07-31 |
| 2069 | 2017-08-01 | 3,542,404,338 | 1,724,960 | 60.8067 | 5,825,683,834 | 2017-07-31 |
| 2070 | 2017-07-31 | 3,540,679,378 | -365,989 | 60.7771 | 5,825,683,834 | 2017-07-31 |
| 2071 | 2017-07-28 | 3,541,045,367 | -1,493,200 | 60.7833 | 5,825,683,834 | 2017-06-30 |
| 2072 | 2017-07-27 | 3,542,538,567 | -1,754,004 | 60.8090 | 5,825,683,834 | 2017-06-30 |
| 2073 | 2017-07-26 | 3,544,292,571 | 228,924 | 60.8391 | 5,825,683,834 | 2017-06-30 |
| 2074 | 2017-07-25 | 3,544,063,647 | 1,178,000 | 60.8352 | 5,825,683,834 | 2017-06-30 |
| 2075 | 2017-07-24 | 3,542,885,647 | 346,000 | 60.8149 | 5,825,683,834 | 2017-06-30 |
| 2076 | 2017-07-21 | 3,542,539,647 | -2,114,435 | 60.8090 | 5,825,683,834 | 2017-06-30 |
| 2077 | 2017-07-20 | 3,544,654,082 | -1,040,272 | 60.8453 | 5,825,683,834 | 2017-06-30 |
| 2078 | 2017-07-19 | 3,545,694,354 | -594,005 | 60.8631 | 5,825,683,834 | 2017-06-30 |
| 2079 | 2017-07-18 | 3,546,288,359 | 2,047,121 | 60.8733 | 5,825,683,834 | 2017-06-30 |
| 2080 | 2017-07-17 | 3,544,241,238 | -798,009 | 60.8382 | 5,825,683,834 | 2017-06-30 |
| 2081 | 2017-07-14 | 3,545,039,247 | -550,876 | 60.8519 | 5,825,683,834 | 2017-06-30 |
| 2082 | 2017-07-13 | 3,545,590,123 | 1,035,600 | 60.8614 | 5,825,683,834 | 2017-06-30 |
| 2083 | 2017-07-12 | 3,544,554,523 | -379,863 | 60.8436 | 5,825,683,834 | 2017-06-30 |
| 2084 | 2017-07-11 | 3,544,934,386 | 974,000 | 60.8501 | 5,825,683,834 | 2017-06-30 |
| 2085 | 2017-07-10 | 3,543,960,386 | -1,762,250 | 60.8334 | 5,825,683,834 | 2017-06-30 |
| 2086 | 2017-07-07 | 3,545,722,636 | 378,000 | 60.8636 | 5,825,683,834 | 2017-06-30 |
| 2087 | 2017-07-06 | 3,545,344,636 | 278,240 | 60.8571 | 5,825,683,834 | 2017-06-30 |
| 2088 | 2017-07-05 | 3,545,066,396 | 316,000 | 60.8524 | 5,825,683,834 | 2017-06-30 |
| 2089 | 2017-07-04 | 3,544,750,396 | -184,000 | 60.8469 | 5,825,683,834 | 2017-06-30 |
| 2090 | 2017-07-03 | 3,544,934,396 | -800,000 | 60.8501 | 5,825,683,834 | 2017-06-30 |
| 2091 | 2017-06-30 | 3,545,734,396 | -2,074,000 | 60.8638 | 5,825,683,834 | 2017-06-30 |
| 2092 | 2017-06-29 | 3,547,808,396 | 4,982,040 | 60.8994 | 5,825,683,834 | 2017-05-31 |
| 2093 | 2017-06-28 | 3,542,826,356 | -466,000 | 60.8139 | 5,825,683,834 | 2017-05-31 |
| 2094 | 2017-06-27 | 3,543,292,356 | -2,761,760 | 60.8219 | 5,825,683,834 | 2017-05-31 |
| 2095 | 2017-06-26 | 3,546,054,116 | 60,000 | 60.8693 | 5,825,683,834 | 2017-05-31 |
| 2096 | 2017-06-23 | 3,545,994,116 | 94,000 | 60.8683 | 5,825,683,834 | 2017-05-31 |
| 2097 | 2017-06-22 | 3,545,900,116 | 30,000 | 60.8667 | 5,825,683,834 | 2017-05-31 |
| 2098 | 2017-06-21 | 3,545,870,116 | -2,813,669 | 60.8662 | 5,825,683,834 | 2017-05-31 |
| 2099 | 2017-06-20 | 3,548,683,785 | 1,020,000 | 60.9145 | 5,825,683,834 | 2017-05-31 |
| 2100 | 2017-06-19 | 3,547,663,785 | 160,000 | 60.8970 | 5,825,683,834 | 2017-05-31 |
| 2101 | 2017-06-16 | 3,547,503,785 | 145,180 | 60.8942 | 5,825,683,834 | 2017-05-31 |
| 2102 | 2017-06-15 | 3,547,358,605 | -1,392,587 | 60.8917 | 5,825,683,834 | 2017-05-31 |
| 2103 | 2017-06-14 | 3,548,751,192 | -1,500,000 | 60.9156 | 5,825,683,834 | 2017-05-31 |
| 2104 | 2017-06-13 | 3,550,251,192 | 434,000 | 60.9414 | 5,825,683,834 | 2017-05-31 |
| 2105 | 2017-06-12 | 3,549,817,192 | 1,660,429 | 60.9339 | 5,825,683,834 | 2017-05-31 |
| 2106 | 2017-06-09 | 3,548,156,763 | -418,224 | 60.9054 | 5,825,683,834 | 2017-05-31 |
| 2107 | 2017-06-08 | 3,548,574,987 | -295,000 | 60.9126 | 5,825,683,834 | 2017-05-31 |
| 2108 | 2017-06-07 | 3,548,869,987 | -386,000 | 60.9177 | 5,825,683,834 | 2017-05-31 |
| 2109 | 2017-06-06 | 3,549,255,987 | 4,536,000 | 60.9243 | 5,825,683,834 | 2017-05-31 |
| 2110 | 2017-06-05 | 3,544,719,987 | -2,060,000 | 60.8464 | 5,825,683,834 | 2017-05-31 |
| 2111 | 2017-06-02 | 3,546,779,987 | 130,000 | 60.8818 | 5,825,683,834 | 2017-05-31 |
| 2112 | 2017-06-01 | 3,546,649,987 | 2,636,000 | 60.8795 | 5,825,683,834 | 2017-05-31 |
| 2113 | 2017-05-31 | 3,544,013,987 | 34,079,940 | 60.8343 | 5,825,683,834 | 2017-05-31 |
| 2114 | 2017-05-29 | 3,509,934,047 | 4,637,891 | 60.2493 | 5,825,683,834 | 2017-04-30 |
| 2115 | 2017-05-26 | 3,505,296,156 | 487,522 | 60.1697 | 5,825,683,834 | 2017-04-30 |
| 2116 | 2017-05-25 | 3,504,808,634 | -1,933,757 | 60.1613 | 5,825,683,834 | 2017-04-30 |
| 2117 | 2017-05-24 | 3,506,742,391 | -35,354,183 | 60.1945 | 5,825,683,834 | 2017-04-30 |
| 2118 | 2017-05-23 | 3,542,096,574 | -7,081,973 | 60.8014 | 5,825,683,834 | 2017-04-30 |
| 2119 | 2017-05-22 | 3,549,178,547 | 987,095 | 60.9230 | 5,825,683,834 | 2017-04-30 |
| 2120 | 2017-05-19 | 3,548,191,452 | 1,817,120 | 60.9060 | 5,825,683,834 | 2017-04-30 |
| 2121 | 2017-05-18 | 3,546,374,332 | -704,000 | 60.8748 | 5,825,683,834 | 2017-04-30 |
| 2122 | 2017-05-17 | 3,547,078,332 | 144,390 | 60.8869 | 5,825,683,834 | 2017-04-30 |
| 2123 | 2017-05-16 | 3,546,933,942 | 1,629,143 | 60.8844 | 5,825,683,834 | 2017-04-30 |
| 2124 | 2017-05-15 | 3,545,304,799 | -721,148 | 60.8565 | 5,825,683,834 | 2017-04-30 |
| 2125 | 2017-05-12 | 3,546,025,947 | 550,000 | 60.8688 | 5,825,683,834 | 2017-04-30 |
| 2126 | 2017-05-11 | 3,545,475,947 | 2,276,785 | 60.8594 | 5,825,683,834 | 2017-04-30 |
| 2127 | 2017-05-10 | 3,543,199,162 | 1,764,720 | 60.8203 | 5,825,683,834 | 2017-04-30 |
| 2128 | 2017-05-09 | 3,541,434,442 | 82,000 | 60.7900 | 5,825,683,834 | 2017-04-30 |
| 2129 | 2017-05-08 | 3,541,352,442 | -129,221 | 60.7886 | 5,825,683,834 | 2017-04-30 |
| 2130 | 2017-05-05 | 3,541,481,663 | 1,021,360 | 60.7908 | 5,825,683,834 | 2017-04-30 |
| 2131 | 2017-05-04 | 3,540,460,303 | 0 | 60.7733 | 5,825,683,834 | 2017-04-30 |
| 2132 | 2017-05-02 | 3,540,460,303 | -200,000 | 60.7733 | 5,825,683,834 | 2017-04-30 |
| 2133 | 2017-04-28 | 3,540,660,303 | -240,000 | 60.7767 | 5,825,683,834 | 2017-03-31 |
| 2134 | 2017-04-27 | 3,540,900,303 | -908,779 | 60.7809 | 5,825,683,834 | 2017-03-31 |
| 2135 | 2017-04-26 | 3,541,809,082 | 700,000 | 60.7965 | 5,825,683,834 | 2017-03-31 |
| 2136 | 2017-04-25 | 3,541,109,082 | 788,239 | 60.7844 | 5,825,683,834 | 2017-03-31 |
| 2137 | 2017-04-24 | 3,540,320,843 | 2,318,000 | 60.7709 | 5,825,683,834 | 2017-03-31 |
| 2138 | 2017-04-21 | 3,538,002,843 | 580,000 | 60.7311 | 5,825,683,834 | 2017-03-31 |
| 2139 | 2017-04-20 | 3,537,422,843 | 460,000 | 60.7212 | 5,825,683,834 | 2017-03-31 |
| 2140 | 2017-04-19 | 3,536,962,843 | 542,000 | 60.7133 | 5,825,683,834 | 2017-03-31 |
| 2141 | 2017-04-18 | 3,536,420,843 | -680,014 | 60.7040 | 5,825,683,834 | 2017-03-31 |
| 2142 | 2017-04-13 | 3,537,100,857 | -2,056,000 | 60.7156 | 5,825,683,834 | 2017-03-31 |
| 2143 | 2017-04-12 | 3,539,156,857 | 1,036,001 | 60.7509 | 5,825,683,834 | 2017-03-31 |
| 2144 | 2017-04-11 | 3,538,120,856 | 2,040,014 | 60.7331 | 5,825,683,834 | 2017-03-31 |
| 2145 | 2017-04-10 | 3,536,080,842 | -678,500 | 60.6981 | 5,825,683,834 | 2017-03-31 |
| 2146 | 2017-04-07 | 3,536,759,342 | 3,008,000 | 60.7098 | 5,825,683,834 | 2017-03-31 |
| 2147 | 2017-04-06 | 3,533,751,342 | -35,042,000 | 60.6581 | 5,825,683,834 | 2017-03-31 |
| 2148 | 2017-04-05 | 3,568,793,342 | -492,000 | 61.2596 | 5,825,683,834 | 2017-03-31 |
| 2149 | 2017-04-03 | 3,569,285,342 | -1,978,240 | 61.2681 | 5,825,683,834 | 2017-03-31 |
| 2150 | 2017-03-31 | 3,571,263,582 | 470,000 | 61.3020 | 5,825,683,834 | 2017-03-31 |
| 2151 | 2017-03-30 | 3,570,793,582 | 188,000 | 61.2940 | 5,825,683,834 | 2017-02-28 |
| 2152 | 2017-03-29 | 3,570,605,582 | -820,000 | 61.2908 | 5,825,683,834 | 2017-02-28 |
| 2153 | 2017-03-28 | 3,571,425,582 | 750,000 | 61.3048 | 5,825,683,834 | 2017-02-28 |
| 2154 | 2017-03-27 | 3,570,675,582 | 875,640 | 61.2920 | 5,825,683,834 | 2017-02-28 |
| 2155 | 2017-03-24 | 3,569,799,942 | 956,000 | 61.2769 | 5,825,683,834 | 2017-02-28 |
| 2156 | 2017-03-23 | 3,568,843,942 | 1,256,000 | 61.2605 | 5,825,683,834 | 2017-02-28 |
| 2157 | 2017-03-22 | 3,567,587,942 | 38,000 | 61.2390 | 5,825,683,834 | 2017-02-28 |
| 2158 | 2017-03-21 | 3,567,549,942 | -30,000 | 61.2383 | 5,825,683,834 | 2017-02-28 |
| 2159 | 2017-03-20 | 3,567,579,942 | 1,085,180 | 61.2388 | 5,825,683,834 | 2017-02-28 |
| 2160 | 2017-03-17 | 3,566,494,762 | 880,000 | 61.2202 | 5,825,683,834 | 2017-02-28 |
| 2161 | 2017-03-16 | 3,565,614,762 | -1,020,000 | 61.2051 | 5,825,683,834 | 2017-02-28 |
| 2162 | 2017-03-15 | 3,566,634,762 | 206,000 | 61.2226 | 5,825,683,834 | 2017-02-28 |
| 2163 | 2017-03-14 | 3,566,428,762 | -702,000 | 61.2191 | 5,825,683,834 | 2017-02-28 |
| 2164 | 2017-03-13 | 3,567,130,762 | 700,000 | 61.2311 | 5,825,683,834 | 2017-02-28 |
| 2165 | 2017-03-10 | 3,566,430,762 | 1,668,000 | 61.2191 | 5,825,683,834 | 2017-02-28 |
| 2166 | 2017-03-09 | 3,564,762,762 | 836,480 | 61.1905 | 5,825,683,834 | 2017-02-28 |
| 2167 | 2017-03-08 | 3,563,926,282 | -473,940 | 61.1761 | 5,825,683,834 | 2017-02-28 |
| 2168 | 2017-03-07 | 3,564,400,222 | 4,668,129 | 61.1842 | 5,825,683,834 | 2017-02-28 |
| 2169 | 2017-03-06 | 3,559,732,093 | 1,285,000 | 61.1041 | 5,825,683,834 | 2017-02-28 |
| 2170 | 2017-03-03 | 3,558,447,093 | 1,456,000 | 61.0820 | 5,825,683,834 | 2017-02-28 |
| 2171 | 2017-03-02 | 3,556,991,093 | 600,000 | 61.0571 | 5,825,683,834 | 2017-02-28 |
| 2172 | 2017-03-01 | 3,556,391,093 | 920,000 | 61.0468 | 5,825,683,834 | 2017-02-28 |
| 2173 | 2017-02-28 | 3,555,471,093 | -104,000 | 61.0310 | 5,825,683,834 | 2017-02-28 |
| 2174 | 2017-02-27 | 3,555,575,093 | 278,000 | 61.0328 | 5,825,683,834 | 2017-01-31 |
| 2175 | 2017-02-24 | 3,555,297,093 | -852,000 | 61.0280 | 5,825,683,834 | 2017-01-31 |
| 2176 | 2017-02-23 | 3,556,149,093 | 199,120 | 61.0426 | 5,825,683,834 | 2017-01-31 |
| 2177 | 2017-02-22 | 3,555,949,973 | 880,000 | 61.0392 | 5,825,683,834 | 2017-01-31 |
| 2178 | 2017-02-21 | 3,555,069,973 | 2,296,040 | 61.0241 | 5,825,683,834 | 2017-01-31 |
| 2179 | 2017-02-20 | 3,552,773,933 | 4,320,945 | 60.9847 | 5,825,683,834 | 2017-01-31 |
| 2180 | 2017-02-17 | 3,548,452,988 | 365,124 | 60.9105 | 5,825,683,834 | 2017-01-31 |
| 2181 | 2017-02-16 | 3,548,087,864 | 1,308,100 | 60.9042 | 5,825,683,834 | 2017-01-31 |
| 2182 | 2017-02-15 | 3,546,779,764 | -1,852,000 | 60.8818 | 5,825,683,834 | 2017-01-31 |
| 2183 | 2017-02-14 | 3,548,631,764 | -678,000 | 60.9136 | 5,825,683,834 | 2017-01-31 |
| 2184 | 2017-02-13 | 3,549,309,764 | 15,741,530 | 60.9252 | 5,825,683,834 | 2017-01-31 |
| 2185 | 2017-02-10 | 3,533,568,234 | -173,000 | 60.6550 | 5,825,683,834 | 2017-01-31 |
| 2186 | 2017-02-09 | 3,533,741,234 | 320,000 | 60.6580 | 5,825,683,834 | 2017-01-31 |
| 2187 | 2017-02-08 | 3,533,421,234 | 292,000 | 60.6525 | 5,825,683,834 | 2017-01-31 |
| 2188 | 2017-02-07 | 3,533,129,234 | 102,300 | 60.6475 | 5,825,683,834 | 2017-01-31 |
| 2189 | 2017-02-06 | 3,533,026,934 | 212,000 | 60.6457 | 5,825,683,834 | 2017-01-31 |
| 2190 | 2017-02-03 | 3,532,814,934 | 2,198,000 | 60.6421 | 5,825,683,834 | 2017-01-31 |
| 2191 | 2017-02-02 | 3,530,616,934 | 1,376,545 | 60.6043 | 5,825,683,834 | 2017-01-31 |
| 2192 | 2017-02-01 | 3,529,240,389 | -518,000 | 60.5807 | 5,825,683,834 | 2017-01-31 |
| 2193 | 2017-01-27 | 3,529,758,389 | 0 | 60.5896 | 5,825,683,834 | 2016-12-31 |
| 2194 | 2017-01-26 | 3,529,758,389 | 150,000 | 60.5896 | 5,825,683,834 | 2016-12-31 |
| 2195 | 2017-01-25 | 3,529,608,389 | 440,000 | 60.5870 | 5,825,683,834 | 2016-12-31 |
| 2196 | 2017-01-24 | 3,529,168,389 | -180,000 | 60.5795 | 5,825,683,834 | 2016-12-31 |
| 2197 | 2017-01-23 | 3,529,348,389 | 349,360 | 60.5826 | 5,825,683,834 | 2016-12-31 |
| 2198 | 2017-01-20 | 3,528,999,029 | -302,000 | 60.5766 | 5,825,683,834 | 2016-12-31 |
| 2199 | 2017-01-19 | 3,529,301,029 | 38,000 | 60.5817 | 5,825,683,834 | 2016-12-31 |
| 2200 | 2017-01-18 | 3,529,263,029 | -1,350,937 | 60.5811 | 5,825,683,834 | 2016-12-31 |
| 2201 | 2017-01-17 | 3,530,613,966 | 73,600 | 60.6043 | 5,825,683,834 | 2016-12-31 |
| 2202 | 2017-01-16 | 3,530,540,366 | -20,000 | 60.6030 | 5,825,683,834 | 2016-12-31 |
| 2203 | 2017-01-13 | 3,530,560,366 | 812,000 | 60.6034 | 5,825,683,834 | 2016-12-31 |
| 2204 | 2017-01-12 | 3,529,748,366 | 2,240,000 | 60.5894 | 5,825,683,834 | 2016-12-31 |
| 2205 | 2017-01-11 | 3,527,508,366 | 510,000 | 60.5510 | 5,825,683,834 | 2016-12-31 |
| 2206 | 2017-01-10 | 3,526,998,366 | 1,582,002 | 60.5422 | 5,825,683,834 | 2016-12-31 |
| 2207 | 2017-01-09 | 3,525,416,364 | 1,912,224 | 60.5151 | 5,825,683,834 | 2016-12-31 |
| 2208 | 2017-01-06 | 3,523,504,140 | 2,132,600 | 60.4822 | 5,825,683,834 | 2016-12-31 |
| 2209 | 2017-01-05 | 3,521,371,540 | 952,000 | 60.4456 | 5,825,683,834 | 2016-12-31 |
| 2210 | 2017-01-04 | 3,520,419,540 | 640,000 | 60.4293 | 5,825,683,834 | 2016-12-31 |
| 2211 | 2017-01-03 | 3,519,779,540 | 35,234,000 | 60.4183 | 5,825,683,834 | 2016-12-31 |
| 2212 | 2016-12-30 | 3,484,545,540 | 1,382,786 | 59.8135 | 5,825,683,834 | 2016-11-30 |
| 2213 | 2016-12-29 | 3,483,162,754 | -364,000 | 59.7898 | 5,825,683,834 | 2016-11-30 |
| 2214 | 2016-12-28 | 3,483,526,754 | -88,560 | 59.7960 | 5,825,683,834 | 2016-11-30 |
| 2215 | 2016-12-23 | 3,483,615,314 | 74,000 | 59.7975 | 5,825,683,834 | 2016-11-30 |
| 2216 | 2016-12-22 | 3,483,541,314 | 348,815 | 59.7963 | 5,825,683,834 | 2016-11-30 |
| 2217 | 2016-12-21 | 3,483,192,499 | -1,723,600 | 59.7903 | 5,825,683,834 | 2016-11-30 |
| 2218 | 2016-12-20 | 3,484,916,099 | 64,375 | 59.8199 | 5,825,683,834 | 2016-11-30 |
| 2219 | 2016-12-19 | 3,484,851,724 | -165,093 | 59.8188 | 5,825,683,834 | 2016-11-30 |
| 2220 | 2016-12-16 | 3,485,016,817 | -376,560 | 59.8216 | 5,825,683,834 | 2016-11-30 |
| 2221 | 2016-12-15 | 3,485,393,377 | -360,000 | 59.8281 | 5,825,683,834 | 2016-11-30 |
| 2222 | 2016-12-14 | 3,485,753,377 | -30,389,677 | 59.8342 | 5,825,683,834 | 2016-11-30 |
| 2223 | 2016-12-13 | 3,516,143,054 | -188,000 | 60.3559 | 5,825,683,834 | 2016-11-30 |
| 2224 | 2016-12-12 | 3,516,331,054 | -1,036,324 | 60.3591 | 5,825,683,834 | 2016-11-30 |
| 2225 | 2016-12-09 | 3,517,367,378 | 114,324 | 60.3769 | 5,825,683,834 | 2016-11-30 |
| 2226 | 2016-12-08 | 3,517,253,054 | -705,760 | 60.3749 | 5,825,683,834 | 2016-11-30 |
| 2227 | 2016-12-07 | 3,517,958,814 | -168,000 | 60.3871 | 5,825,683,834 | 2016-11-30 |
| 2228 | 2016-12-06 | 3,518,126,814 | -3,110,000 | 60.3899 | 5,825,683,834 | 2016-11-30 |
| 2229 | 2016-12-05 | 3,521,236,814 | -546,900 | 60.4433 | 5,825,683,834 | 2016-11-30 |
| 2230 | 2016-12-02 | 3,521,783,714 | 840,000 | 60.4527 | 5,825,683,834 | 2016-11-30 |
| 2231 | 2016-12-01 | 3,520,943,714 | 420,000 | 60.4383 | 5,825,683,834 | 2016-11-30 |
| 2232 | 2016-11-30 | 3,520,523,714 | 2,434,240 | 60.4311 | 5,825,683,834 | 2016-11-30 |
| 2233 | 2016-11-29 | 3,518,089,474 | 2,071,173 | 60.3893 | 5,825,683,834 | 2016-10-31 |
| 2234 | 2016-11-28 | 3,516,018,301 | -256,731 | 60.3537 | 5,825,683,834 | 2016-10-31 |
| 2235 | 2016-11-25 | 3,516,275,032 | 1,039,120 | 60.3582 | 5,825,683,834 | 2016-10-31 |
| 2236 | 2016-11-24 | 3,515,235,912 | 2,000,000 | 60.3403 | 5,825,683,834 | 2016-10-31 |
| 2237 | 2016-11-23 | 3,513,235,912 | 858,000 | 60.3060 | 5,825,683,834 | 2016-10-31 |
| 2238 | 2016-11-22 | 3,512,377,912 | -238,539 | 60.2913 | 5,825,683,834 | 2016-10-31 |
| 2239 | 2016-11-21 | 3,512,616,451 | 2,010,000 | 60.2953 | 5,825,683,834 | 2016-10-31 |
| 2240 | 2016-11-18 | 3,510,606,451 | 1,736,000 | 60.2608 | 5,825,683,834 | 2016-10-31 |
| 2241 | 2016-11-17 | 3,508,870,451 | -142,000 | 60.2310 | 5,825,683,834 | 2016-10-31 |
| 2242 | 2016-11-16 | 3,509,012,451 | 2,182,000 | 60.2335 | 5,825,683,834 | 2016-10-31 |
| 2243 | 2016-11-15 | 3,506,830,451 | 2,250,000 | 60.1960 | 5,825,683,834 | 2016-10-31 |
| 2244 | 2016-11-14 | 3,504,580,451 | 480,000 | 60.1574 | 5,825,683,834 | 2016-10-31 |
| 2245 | 2016-11-11 | 3,504,100,451 | 604,539 | 60.1492 | 5,825,683,834 | 2016-10-31 |
| 2246 | 2016-11-10 | 3,503,495,912 | 1,619,400 | 60.1388 | 5,825,683,834 | 2016-10-31 |
| 2247 | 2016-11-09 | 3,501,876,512 | 136,000 | 60.1110 | 5,825,683,834 | 2016-10-31 |
| 2248 | 2016-11-08 | 3,501,740,512 | -380,000 | 60.1087 | 5,825,683,834 | 2016-10-31 |
| 2249 | 2016-11-07 | 3,502,120,512 | -420,000 | 60.1152 | 5,825,683,834 | 2016-10-31 |
| 2250 | 2016-11-04 | 3,502,540,512 | -2,381,760 | 60.1224 | 5,825,683,834 | 2016-10-31 |
| 2251 | 2016-11-03 | 3,504,922,272 | 152,000 | 60.1633 | 5,825,683,834 | 2016-10-31 |
| 2252 | 2016-11-02 | 3,504,770,272 | 720,150 | 60.1607 | 5,825,683,834 | 2016-10-31 |
| 2253 | 2016-11-01 | 3,504,050,122 | 1,004,000 | 60.1483 | 5,825,683,834 | 2016-10-31 |
| 2254 | 2016-10-31 | 3,503,046,122 | 1,116,000 | 60.1311 | 5,825,683,834 | 2016-10-31 |
| 2255 | 2016-10-28 | 3,501,930,122 | 664,000 | 60.1119 | 5,825,683,834 | 2016-09-30 |
| 2256 | 2016-10-27 | 3,501,266,122 | 3,978,000 | 60.1005 | 5,825,683,834 | 2016-09-30 |
| 2257 | 2016-10-26 | 3,497,288,122 | 3,533,448 | 60.0322 | 5,825,683,834 | 2016-09-30 |
| 2258 | 2016-10-25 | 3,493,754,674 | 1,620,000 | 59.9716 | 5,825,683,834 | 2016-09-30 |
| 2259 | 2016-10-24 | 3,492,134,674 | 1,240,000 | 59.9438 | 5,825,683,834 | 2016-09-30 |
| 2260 | 2016-10-21 | 3,490,894,674 | 0 | 59.9225 | 5,825,683,834 | 2016-09-30 |
| 2261 | 2016-10-20 | 3,490,894,674 | 1,319,893 | 59.9225 | 5,825,683,834 | 2016-09-30 |
| 2262 | 2016-10-19 | 3,489,574,781 | -284,366 | 59.8998 | 5,825,683,834 | 2016-09-30 |
| 2263 | 2016-10-18 | 3,489,859,147 | -86,732 | 59.9047 | 5,825,683,834 | 2016-09-30 |
| 2264 | 2016-10-17 | 3,489,945,879 | 1,974,240 | 59.9062 | 5,825,683,834 | 2016-09-30 |
| 2265 | 2016-10-14 | 3,487,971,639 | 1,836,000 | 59.8723 | 5,825,683,834 | 2016-09-30 |
| 2266 | 2016-10-13 | 3,486,135,639 | 280,000 | 59.8408 | 5,825,683,834 | 2016-09-30 |
| 2267 | 2016-10-12 | 3,485,855,639 | 298,240 | 59.8360 | 5,825,683,834 | 2016-09-30 |
| 2268 | 2016-10-11 | 3,485,557,399 | -832,000 | 59.8309 | 5,825,683,834 | 2016-09-30 |
| 2269 | 2016-10-07 | 3,486,389,399 | 978,000 | 59.8452 | 5,825,683,834 | 2016-09-30 |
| 2270 | 2016-10-06 | 3,485,411,399 | 1,038,000 | 59.8284 | 5,825,683,834 | 2016-09-30 |
| 2271 | 2016-10-05 | 3,484,373,399 | -102,000 | 59.8105 | 5,825,683,834 | 2016-09-30 |
| 2272 | 2016-10-04 | 3,484,475,399 | 458,240 | 59.8123 | 5,825,683,834 | 2016-09-30 |
| 2273 | 2016-10-03 | 3,484,017,159 | 4,027,680 | 59.8044 | 5,825,683,834 | 2016-09-30 |
| 2274 | 2016-09-30 | 3,479,989,479 | 80,000 | 59.7353 | 5,825,683,834 | 2016-09-30 |
| 2275 | 2016-09-29 | 3,479,909,479 | 914,000 | 59.7339 | 5,825,683,834 | 2016-08-31 |
| 2276 | 2016-09-28 | 3,478,995,479 | 2,064,000 | 59.7182 | 5,825,683,834 | 2016-08-31 |
| 2277 | 2016-09-27 | 3,476,931,479 | 558,000 | 59.6828 | 5,825,683,834 | 2016-08-31 |
| 2278 | 2016-09-26 | 3,476,373,479 | 580,000 | 59.6732 | 5,825,683,834 | 2016-08-31 |
| 2279 | 2016-09-23 | 3,475,793,479 | -600,000 | 59.6633 | 5,825,683,834 | 2016-08-31 |
| 2280 | 2016-09-22 | 3,476,393,479 | 3,560,000 | 59.6736 | 5,825,683,834 | 2016-08-31 |
| 2281 | 2016-09-21 | 3,472,833,479 | 498,000 | 59.6125 | 5,825,683,834 | 2016-08-31 |
| 2282 | 2016-09-20 | 3,472,335,479 | 633,400 | 59.6039 | 5,825,683,834 | 2016-08-31 |
| 2283 | 2016-09-19 | 3,471,702,079 | 3,678,000 | 59.5930 | 5,825,683,834 | 2016-08-31 |
| 2284 | 2016-09-15 | 3,468,024,079 | 2,096,000 | 59.5299 | 5,825,683,834 | 2016-08-31 |
| 2285 | 2016-09-14 | 3,465,928,079 | 4,060,000 | 59.4939 | 5,825,683,834 | 2016-08-31 |
| 2286 | 2016-09-13 | 3,461,868,079 | 2,478,240 | 59.4242 | 5,825,683,834 | 2016-08-31 |
| 2287 | 2016-09-12 | 3,459,389,839 | 435,160 | 59.3817 | 5,825,683,834 | 2016-08-31 |
| 2288 | 2016-09-09 | 3,458,954,679 | 3,774,000 | 59.3742 | 5,825,683,834 | 2016-08-31 |
| 2289 | 2016-09-08 | 3,455,180,679 | -250,000 | 59.3094 | 5,825,683,834 | 2016-08-31 |
| 2290 | 2016-09-07 | 3,455,430,679 | -1,510,000 | 59.3137 | 5,825,683,834 | 2016-08-31 |
| 2291 | 2016-09-06 | 3,456,940,679 | -924,000 | 59.3397 | 5,825,683,834 | 2016-08-31 |
| 2292 | 2016-09-05 | 3,457,864,679 | -4,990,000 | 59.3555 | 5,825,683,834 | 2016-08-31 |
| 2293 | 2016-09-02 | 3,462,854,679 | 480,000 | 59.4412 | 5,825,683,834 | 2016-08-31 |
| 2294 | 2016-09-01 | 3,462,374,679 | 834,000 | 59.4329 | 5,825,683,834 | 2016-08-31 |
| 2295 | 2016-08-31 | 3,461,540,679 | -1,330,000 | 59.4186 | 5,825,683,834 | 2016-08-31 |
| 2296 | 2016-08-30 | 3,462,870,679 | -2,266,800 | 59.4414 | 5,825,683,834 | 2016-07-31 |
| 2297 | 2016-08-29 | 3,465,137,479 | -1,140,000 | 59.4804 | 5,825,683,834 | 2016-07-31 |
| 2298 | 2016-08-26 | 3,466,277,479 | -242,000 | 59.4999 | 5,825,683,834 | 2016-07-31 |
| 2299 | 2016-08-25 | 3,466,519,479 | 849,111 | 59.5041 | 5,825,683,834 | 2016-07-31 |
| 2300 | 2016-08-24 | 3,465,670,368 | -628,000 | 59.4895 | 5,825,683,834 | 2016-07-31 |
| 2301 | 2016-08-23 | 3,466,298,368 | -124,000 | 59.5003 | 5,825,683,834 | 2016-07-31 |
| 2302 | 2016-08-22 | 3,466,422,368 | -504,000 | 59.5024 | 5,825,683,834 | 2016-07-31 |
| 2303 | 2016-08-19 | 3,466,926,368 | 1,180,800 | 59.5111 | 5,825,683,834 | 2016-07-31 |
| 2304 | 2016-08-18 | 3,465,745,568 | -202,000 | 59.4908 | 5,825,683,834 | 2016-07-31 |
| 2305 | 2016-08-17 | 3,465,947,568 | -902,000 | 59.4943 | 5,825,683,834 | 2016-07-31 |
| 2306 | 2016-08-16 | 3,466,849,568 | -786,000 | 59.5097 | 5,825,683,834 | 2016-07-31 |
| 2307 | 2016-08-15 | 3,467,635,568 | 240,000 | 59.5232 | 5,825,683,834 | 2016-07-31 |
| 2308 | 2016-08-12 | 3,467,395,568 | -518,880 | 59.5191 | 5,825,683,834 | 2016-07-31 |
| 2309 | 2016-08-11 | 3,467,914,448 | 2,392,897 | 59.5280 | 5,825,683,834 | 2016-07-31 |
| 2310 | 2016-08-10 | 3,465,521,551 | -166,800 | 59.4869 | 5,825,683,834 | 2016-07-31 |
| 2311 | 2016-08-09 | 3,465,688,351 | 0 | 59.4898 | 5,825,683,834 | 2016-07-31 |
| 2312 | 2016-08-08 | 3,465,688,351 | -2,198,000 | 59.4898 | 5,825,683,834 | 2016-07-31 |
| 2313 | 2016-08-05 | 3,467,886,351 | -5,419,760 | 59.5275 | 5,825,683,834 | 2016-07-31 |
| 2314 | 2016-08-04 | 3,473,306,111 | 1,222,000 | 59.6206 | 5,825,683,834 | 2016-07-31 |
| 2315 | 2016-08-03 | 3,472,084,111 | 2,568,874 | 59.5996 | 5,825,683,834 | 2016-07-31 |
| 2316 | 2016-08-02 | 3,469,515,237 | 0 | 59.5555 | 5,825,683,834 | 2016-07-31 |
| 2317 | 2016-08-01 | 3,469,515,237 | -8,732,738 | 59.5555 | 5,825,683,834 | 2016-07-31 |
| 2318 | 2016-07-29 | 3,478,247,975 | 1,002,380 | 59.7054 | 5,825,683,834 | 2016-06-30 |
| 2319 | 2016-07-28 | 3,477,245,595 | 8,679,679 | 59.6882 | 5,825,683,834 | 2016-06-30 |
| 2320 | 2016-07-27 | 3,468,565,916 | -9,816,153 | 59.5392 | 5,825,683,834 | 2016-06-30 |
| 2321 | 2016-07-26 | 3,478,382,069 | -4,297,813 | 59.7077 | 5,825,683,834 | 2016-06-30 |
| 2322 | 2016-07-25 | 3,482,679,882 | -10,490,038 | 59.7815 | 5,825,683,834 | 2016-06-30 |
| 2323 | 2016-07-22 | 3,493,169,920 | 574,837 | 59.9615 | 5,825,683,834 | 2016-06-30 |
| 2324 | 2016-07-21 | 3,492,595,083 | 10,776,948 | 59.9517 | 5,825,683,834 | 2016-06-30 |
| 2325 | 2016-07-20 | 3,481,818,135 | -5,875,026 | 59.7667 | 5,825,683,834 | 2016-06-30 |
| 2326 | 2016-07-19 | 3,487,693,161 | -1,342,000 | 59.8675 | 5,825,683,834 | 2016-06-30 |
| 2327 | 2016-07-18 | 3,489,035,161 | 5,583,500 | 59.8906 | 5,825,683,834 | 2016-06-30 |
| 2328 | 2016-07-15 | 3,483,451,661 | -10,103,489 | 59.7947 | 5,825,683,834 | 2016-06-30 |
| 2329 | 2016-07-14 | 3,493,555,150 | 678,000 | 59.9682 | 5,825,683,834 | 2016-06-30 |
| 2330 | 2016-07-13 | 3,492,877,150 | -8,892,523 | 59.9565 | 5,825,683,834 | 2016-06-30 |
| 2331 | 2016-07-12 | 3,501,769,673 | -224,637 | 60.1092 | 5,825,683,834 | 2016-06-30 |
| 2332 | 2016-07-11 | 3,501,994,310 | -3,161,691 | 60.1130 | 5,825,683,834 | 2016-06-30 |
| 2333 | 2016-07-08 | 3,505,156,001 | -4,944,152 | 60.1673 | 5,825,683,834 | 2016-06-30 |
| 2334 | 2016-07-07 | 3,510,100,153 | -4,607,245 | 60.2522 | 5,825,683,834 | 2016-06-30 |
| 2335 | 2016-07-06 | 3,514,707,398 | 408,401 | 60.3312 | 5,825,683,834 | 2016-06-30 |
| 2336 | 2016-07-05 | 3,514,298,997 | 654,546 | 60.3242 | 5,825,683,834 | 2016-06-30 |
| 2337 | 2016-07-04 | 3,513,644,451 | 1,201,636 | 60.3130 | 5,825,683,834 | 2016-06-30 |
| 2338 | 2016-06-30 | 3,512,442,815 | 23,859,176 | 60.2924 | 5,825,683,834 | 2016-06-30 |
| 2339 | 2016-06-29 | 3,488,583,639 | -680,000 | 59.8828 | 5,825,683,834 | 2016-05-31 |
| 2340 | 2016-06-28 | 3,489,263,639 | -828,000 | 59.8945 | 5,825,683,834 | 2016-05-31 |
| 2341 | 2016-06-27 | 3,490,091,639 | 1,292,200 | 59.9087 | 5,825,683,834 | 2016-05-31 |
| 2342 | 2016-06-24 | 3,488,799,439 | 544,841 | 59.8865 | 5,825,683,834 | 2016-05-31 |
| 2343 | 2016-06-23 | 3,488,254,598 | -366,000 | 59.8772 | 5,825,683,834 | 2016-05-31 |
| 2344 | 2016-06-22 | 3,488,620,598 | -1,209,037 | 59.8835 | 5,825,683,834 | 2016-05-31 |
| 2345 | 2016-06-21 | 3,489,829,635 | -720,000 | 59.9042 | 5,825,683,834 | 2016-05-31 |
| 2346 | 2016-06-20 | 3,490,549,635 | -3,057,717 | 59.9166 | 5,825,683,834 | 2016-05-31 |
| 2347 | 2016-06-17 | 3,493,607,352 | 2,916,532 | 59.9691 | 5,825,683,834 | 2016-05-31 |
| 2348 | 2016-06-16 | 3,490,690,820 | 5,998,370 | 59.9190 | 5,825,683,834 | 2016-05-31 |
| 2349 | 2016-06-15 | 3,484,692,450 | -3,425,320 | 59.8160 | 5,825,683,834 | 2016-05-31 |
| 2350 | 2016-06-14 | 3,488,117,770 | -351,947 | 59.8748 | 5,825,683,834 | 2016-05-31 |
| 2351 | 2016-06-13 | 3,488,469,717 | 272,000 | 59.8809 | 5,825,683,834 | 2016-05-31 |
| 2352 | 2016-06-10 | 3,488,197,717 | -1,465,760 | 59.8762 | 5,825,683,834 | 2016-05-31 |
| 2353 | 2016-06-08 | 3,489,663,477 | -3,044,445 | 59.9014 | 5,825,683,834 | 2016-05-31 |
| 2354 | 2016-06-07 | 3,492,707,922 | 2,080,000 | 59.9536 | 5,825,683,834 | 2016-05-31 |
| 2355 | 2016-06-06 | 3,490,627,922 | 367,300 | 59.9179 | 5,825,683,834 | 2016-05-31 |
| 2356 | 2016-06-03 | 3,490,260,622 | -5,114,000 | 59.9116 | 5,825,683,834 | 2016-05-31 |
| 2357 | 2016-06-02 | 3,495,374,622 | -260,112 | 59.9994 | 5,825,683,834 | 2016-05-31 |
| 2358 | 2016-06-01 | 3,495,634,734 | 19,820,480 | 60.0039 | 5,825,683,834 | 2016-05-31 |
| 2359 | 2016-05-31 | 3,475,814,254 | 406,001 | 59.6636 | 5,825,683,834 | 2016-05-31 |
| 2360 | 2016-05-30 | 3,475,408,253 | -66,880 | 59.6567 | 5,825,683,834 | 2016-04-30 |
| 2361 | 2016-05-27 | 3,475,475,133 | 276,000 | 59.6578 | 5,825,683,834 | 2016-04-30 |
| 2362 | 2016-05-26 | 3,475,199,133 | 2,164,000 | 59.6531 | 5,825,683,834 | 2016-04-30 |
| 2363 | 2016-05-25 | 3,473,035,133 | -24,570,945 | 59.6159 | 5,825,683,834 | 2016-04-30 |
| 2364 | 2016-05-24 | 3,497,606,078 | 7,235,275 | 60.0377 | 5,825,683,834 | 2016-04-30 |
| 2365 | 2016-05-23 | 3,490,370,803 | -4,767,058 | 59.9135 | 5,825,683,834 | 2016-04-30 |
| 2366 | 2016-05-20 | 3,495,137,861 | 2,216,873 | 59.9953 | 5,825,683,834 | 2016-04-30 |
| 2367 | 2016-05-19 | 3,492,920,988 | 16,749,807 | 59.9573 | 5,825,683,834 | 2016-04-30 |
| 2368 | 2016-05-18 | 3,476,171,181 | 3,169,268 | 59.6698 | 5,825,683,834 | 2016-04-30 |
| 2369 | 2016-05-17 | 3,473,001,913 | -670,000 | 59.6154 | 5,825,683,834 | 2016-04-30 |
| 2370 | 2016-05-16 | 3,473,671,913 | -503,360 | 59.6269 | 5,825,683,834 | 2016-04-30 |
| 2371 | 2016-05-13 | 3,474,175,273 | 7,995,000 | 59.6355 | 5,825,683,834 | 2016-04-30 |
| 2372 | 2016-05-12 | 3,466,180,273 | -4,190,000 | 59.4983 | 5,825,683,834 | 2016-04-30 |
| 2373 | 2016-05-11 | 3,470,370,273 | 339,560 | 59.5702 | 5,825,683,834 | 2016-04-30 |
| 2374 | 2016-05-10 | 3,470,030,713 | 9,551,466 | 59.5644 | 5,825,683,834 | 2016-04-30 |
| 2375 | 2016-05-09 | 3,460,479,247 | -2,528,217 | 59.4004 | 5,825,683,834 | 2016-04-30 |
| 2376 | 2016-05-06 | 3,463,007,464 | 13,536,751 | 59.4438 | 5,825,683,834 | 2016-04-30 |
| 2377 | 2016-05-05 | 3,449,470,713 | -140,000 | 59.2114 | 5,825,683,834 | 2016-04-30 |
| 2378 | 2016-05-04 | 3,449,610,713 | -489,920 | 59.2138 | 5,825,683,834 | 2016-04-30 |
| 2379 | 2016-05-03 | 3,450,100,633 | -720,000 | 59.2222 | 5,825,683,834 | 2016-04-30 |
| 2380 | 2016-04-29 | 3,450,820,633 | 864,900 | 59.2346 | 5,825,683,834 | 2016-03-31 |
| 2381 | 2016-04-28 | 3,449,955,733 | -3,582,000 | 59.2198 | 5,825,683,834 | 2016-03-31 |
| 2382 | 2016-04-27 | 3,453,537,733 | 1,000,000 | 59.2812 | 5,825,683,834 | 2016-03-31 |
| 2383 | 2016-04-26 | 3,452,537,733 | -311,400 | 59.2641 | 5,825,683,834 | 2016-03-31 |
| 2384 | 2016-04-25 | 3,452,849,133 | -1,962,000 | 59.2694 | 5,825,683,834 | 2016-03-31 |
| 2385 | 2016-04-22 | 3,454,811,133 | -520,000 | 59.3031 | 5,825,683,834 | 2016-03-31 |
| 2386 | 2016-04-21 | 3,455,331,133 | -2,560,880 | 59.3120 | 5,825,683,834 | 2016-03-31 |
| 2387 | 2016-04-20 | 3,457,892,013 | -4,954,459 | 59.3560 | 5,825,683,834 | 2016-03-31 |
| 2388 | 2016-04-19 | 3,462,846,472 | 26,526,041 | 59.4410 | 5,825,683,834 | 2016-03-31 |
| 2389 | 2016-04-18 | 3,436,320,431 | -1,548,000 | 58.9857 | 5,825,683,834 | 2016-03-31 |
| 2390 | 2016-04-15 | 3,437,868,431 | -1,654,000 | 59.0123 | 5,825,683,834 | 2016-03-31 |
| 2391 | 2016-04-14 | 3,439,522,431 | 2,066,000 | 59.0407 | 5,825,683,834 | 2016-03-31 |
| 2392 | 2016-04-13 | 3,437,456,431 | -2,636,900 | 59.0052 | 5,825,683,834 | 2016-03-31 |
| 2393 | 2016-04-12 | 3,440,093,331 | -2,360,000 | 59.0505 | 5,825,683,834 | 2016-03-31 |
| 2394 | 2016-04-11 | 3,442,453,331 | -1,975,541 | 59.0910 | 5,825,683,834 | 2016-03-31 |
| 2395 | 2016-04-08 | 3,444,428,872 | -1,802,000 | 59.1249 | 5,825,683,834 | 2016-03-31 |
| 2396 | 2016-04-07 | 3,446,230,872 | -3,260,000 | 59.1558 | 5,825,683,834 | 2016-03-31 |
| 2397 | 2016-04-06 | 3,449,490,872 | -1,641,829 | 59.2118 | 5,825,683,834 | 2016-03-31 |
| 2398 | 2016-04-05 | 3,451,132,701 | -2,562,000 | 59.2400 | 5,825,683,834 | 2016-03-31 |
| 2399 | 2016-04-01 | 3,453,694,701 | -22,783,006 | 59.2839 | 5,825,683,834 | 2016-03-31 |
| 2400 | 2016-03-31 | 3,476,477,707 | -1,442,000 | 59.6750 | 5,825,683,834 | 2016-03-31 |
| 2401 | 2016-03-30 | 3,477,919,707 | -11,526,000 | 59.6998 | 5,825,683,834 | 2016-02-29 |
| 2402 | 2016-03-29 | 3,489,445,707 | -466,000 | 59.8976 | 5,825,683,834 | 2016-02-29 |
| 2403 | 2016-03-24 | 3,489,911,707 | 231,138 | 59.9056 | 5,825,683,834 | 2016-02-29 |
| 2404 | 2016-03-23 | 3,489,680,569 | -426,000 | 59.9016 | 5,825,683,834 | 2016-02-29 |
| 2405 | 2016-03-22 | 3,490,106,569 | 948,190 | 59.9090 | 5,825,683,834 | 2016-02-29 |
| 2406 | 2016-03-21 | 3,489,158,379 | 8,979,304 | 59.8927 | 5,825,683,834 | 2016-02-29 |
| 2407 | 2016-03-18 | 3,480,179,075 | -465,300 | 59.7386 | 5,825,683,834 | 2016-02-29 |
| 2408 | 2016-03-17 | 3,480,644,375 | 200,000 | 59.7465 | 5,825,683,834 | 2016-02-29 |
| 2409 | 2016-03-16 | 3,480,444,375 | 287,020 | 59.7431 | 5,825,683,834 | 2016-02-29 |
| 2410 | 2016-03-15 | 3,480,157,355 | -1,823,152 | 59.7382 | 5,825,683,834 | 2016-02-29 |
| 2411 | 2016-03-14 | 3,481,980,507 | -1,812,000 | 59.7695 | 5,825,683,834 | 2016-02-29 |
| 2412 | 2016-03-11 | 3,483,792,507 | -768,400 | 59.8006 | 5,825,683,834 | 2016-02-29 |
| 2413 | 2016-03-10 | 3,484,560,907 | -813,000 | 59.8138 | 5,825,683,834 | 2016-02-29 |
| 2414 | 2016-03-09 | 3,485,373,907 | -4,320,000 | 59.8277 | 5,825,683,834 | 2016-02-29 |
| 2415 | 2016-03-08 | 3,489,693,907 | 152,000 | 59.9019 | 5,825,683,834 | 2016-02-29 |
| 2416 | 2016-03-07 | 3,489,541,907 | -536,000 | 59.8993 | 5,825,683,834 | 2016-02-29 |
| 2417 | 2016-03-04 | 3,490,077,907 | 490,000 | 59.9085 | 5,825,683,834 | 2016-02-29 |
| 2418 | 2016-03-03 | 3,489,587,907 | -573,040 | 59.9001 | 5,825,683,834 | 2016-02-29 |
| 2419 | 2016-03-02 | 3,490,160,947 | 198,000 | 59.9099 | 5,825,683,834 | 2016-02-29 |
| 2420 | 2016-03-01 | 3,489,962,947 | -120,000 | 59.9065 | 5,825,683,834 | 2016-02-29 |
| 2421 | 2016-02-29 | 3,490,082,947 | 374,000 | 59.9086 | 5,825,683,834 | 2016-02-29 |
| 2422 | 2016-02-26 | 3,489,708,947 | -2,230,000 | 59.9021 | 5,825,683,834 | 2016-01-31 |
| 2423 | 2016-02-25 | 3,491,938,947 | -206,000 | 59.9404 | 5,825,683,834 | 2016-01-31 |
| 2424 | 2016-02-24 | 3,492,144,947 | -88,000 | 59.9439 | 5,825,683,834 | 2016-01-31 |
| 2425 | 2016-02-23 | 3,492,232,947 | 1,208,000 | 59.9455 | 5,825,683,834 | 2016-01-31 |
| 2426 | 2016-02-22 | 3,491,024,947 | -106,000 | 59.9247 | 5,825,683,834 | 2016-01-31 |
| 2427 | 2016-02-19 | 3,491,130,947 | -5,192,594 | 59.9265 | 5,825,683,834 | 2016-01-31 |
| 2428 | 2016-02-18 | 3,496,323,541 | 3,080,831 | 60.0157 | 5,825,683,834 | 2016-01-31 |
| 2429 | 2016-02-17 | 3,493,242,710 | -2,892,831 | 59.9628 | 5,825,683,834 | 2016-01-31 |
| 2430 | 2016-02-16 | 3,496,135,541 | 29,498,000 | 60.0124 | 5,825,683,834 | 2016-01-31 |
| 2431 | 2016-02-15 | 3,466,637,541 | -460,000 | 59.5061 | 5,825,683,834 | 2016-01-31 |
| 2432 | 2016-02-12 | 3,467,097,541 | -420,000 | 59.5140 | 5,825,683,834 | 2016-01-31 |
| 2433 | 2016-02-11 | 3,467,517,541 | 539,880 | 59.5212 | 5,825,683,834 | 2016-01-31 |
| 2434 | 2016-02-05 | 3,466,977,661 | 1,901,952 | 59.5119 | 5,825,683,834 | 2016-01-31 |
| 2435 | 2016-02-04 | 3,465,075,709 | 318,100 | 59.4793 | 5,825,683,834 | 2016-01-31 |
| 2436 | 2016-02-03 | 3,464,757,609 | 0 | 59.4738 | 5,825,683,834 | 2016-01-31 |
| 2437 | 2016-02-02 | 3,464,757,609 | -1,074,000 | 59.4738 | 5,825,683,834 | 2016-01-31 |
| 2438 | 2016-02-01 | 3,465,831,609 | 4,480,400 | 59.4923 | 5,825,683,834 | 2016-01-31 |
| 2439 | 2016-01-29 | 3,461,351,209 | -860,000 | 59.4154 | 5,825,683,834 | 2015-12-31 |
| 2440 | 2016-01-28 | 3,462,211,209 | -354,000 | 59.4301 | 5,825,683,834 | 2015-12-31 |
| 2441 | 2016-01-27 | 3,462,565,209 | 114,920 | 59.4362 | 5,825,683,834 | 2015-12-31 |
| 2442 | 2016-01-26 | 3,462,450,289 | -8,109,138 | 59.4342 | 5,825,683,834 | 2015-12-31 |
| 2443 | 2016-01-25 | 3,470,559,427 | 660,000 | 59.5734 | 5,825,683,834 | 2015-12-31 |
| 2444 | 2016-01-22 | 3,469,899,427 | 330,000 | 59.5621 | 5,825,683,834 | 2015-12-31 |
| 2445 | 2016-01-21 | 3,469,569,427 | -458,640 | 59.5564 | 5,825,683,834 | 2015-12-31 |
| 2446 | 2016-01-20 | 3,470,028,067 | 1,779,360 | 59.5643 | 5,825,683,834 | 2015-12-31 |
| 2447 | 2016-01-19 | 3,468,248,707 | 1,424,640 | 59.5338 | 5,825,683,834 | 2015-12-31 |
| 2448 | 2016-01-18 | 3,466,824,067 | 28,000 | 59.5093 | 5,825,683,834 | 2015-12-31 |
| 2449 | 2016-01-15 | 3,466,796,067 | 3,101,840 | 59.5088 | 5,825,683,834 | 2015-12-31 |
| 2450 | 2016-01-14 | 3,463,694,227 | -74,000 | 59.4556 | 5,825,683,834 | 2015-12-31 |
| 2451 | 2016-01-13 | 3,463,768,227 | -2,780,000 | 59.4569 | 5,825,683,834 | 2015-12-31 |
| 2452 | 2016-01-12 | 3,466,548,227 | 0 | 59.5046 | 5,825,683,834 | 2015-12-31 |
| 2453 | 2016-01-11 | 3,466,548,227 | 465,600 | 59.5046 | 5,825,683,834 | 2015-12-31 |
| 2454 | 2016-01-08 | 3,466,082,627 | 1,538,000 | 59.4966 | 5,825,683,834 | 2015-12-31 |
| 2455 | 2016-01-07 | 3,464,544,627 | 600,000 | 59.4702 | 5,825,683,834 | 2015-12-31 |
| 2456 | 2016-01-06 | 3,463,944,627 | 647,480 | 59.4599 | 5,825,683,834 | 2015-12-31 |
| 2457 | 2016-01-05 | 3,463,297,147 | -2,436,640 | 59.4488 | 5,825,683,834 | 2015-12-31 |
| 2458 | 2016-01-04 | 3,465,733,787 | -8,926,000 | 59.4906 | 5,825,683,834 | 2015-12-31 |
| 2459 | 2015-12-31 | 3,474,659,787 | 0 | 59.6438 | 5,825,683,834 | 2015-12-31 |
| 2460 | 2015-12-30 | 3,474,659,787 | -8,670,000 | 59.6438 | 5,825,683,834 | 2015-11-30 |
| 2461 | 2015-12-29 | 3,483,329,787 | -1,095,000 | 59.7926 | 5,825,683,834 | 2015-11-30 |
| 2462 | 2015-12-28 | 3,484,424,787 | -3,056,022 | 59.8114 | 5,825,683,834 | 2015-11-30 |
| 2463 | 2015-12-24 | 3,487,480,809 | 0 | 59.8639 | 5,825,683,834 | 2015-11-30 |
| 2464 | 2015-12-23 | 3,487,480,809 | -1,322,000 | 59.8639 | 5,825,683,834 | 2015-11-30 |
| 2465 | 2015-12-22 | 3,488,802,809 | -809,261 | 59.8866 | 5,825,683,834 | 2015-11-30 |
| 2466 | 2015-12-21 | 3,489,612,070 | -2,250,000 | 59.9005 | 5,825,683,834 | 2015-11-30 |
| 2467 | 2015-12-18 | 3,491,862,070 | -478,000 | 59.9391 | 5,825,683,834 | 2015-11-30 |
| 2468 | 2015-12-17 | 3,492,340,070 | -1,124,400 | 59.9473 | 5,825,683,834 | 2015-11-30 |
| 2469 | 2015-12-16 | 3,493,464,470 | -164,000 | 59.9666 | 5,825,683,834 | 2015-11-30 |
| 2470 | 2015-12-15 | 3,493,628,470 | 2,816,600 | 59.9694 | 5,825,683,834 | 2015-11-30 |
| 2471 | 2015-12-14 | 3,490,811,870 | 4,346,022 | 59.9211 | 5,825,683,834 | 2015-11-30 |
| 2472 | 2015-12-11 | 3,486,465,848 | 187,628 | 59.8465 | 5,825,683,834 | 2015-11-30 |
| 2473 | 2015-12-10 | 3,486,278,220 | 5,091,898 | 59.8432 | 5,825,683,834 | 2015-11-30 |
| 2474 | 2015-12-09 | 3,481,186,322 | -5,709,600 | 59.7558 | 5,825,683,834 | 2015-11-30 |
| 2475 | 2015-12-08 | 3,486,895,922 | 5,083,622 | 59.8538 | 5,825,683,834 | 2015-11-30 |
| 2476 | 2015-12-07 | 3,481,812,300 | 3,320 | 59.7666 | 5,825,683,834 | 2015-11-30 |
| 2477 | 2015-12-04 | 3,481,808,980 | 2,451,795 | 59.7665 | 5,825,683,834 | 2015-11-30 |
| 2478 | 2015-12-03 | 3,479,357,185 | 20,000 | 59.7244 | 5,825,683,834 | 2015-11-30 |
| 2479 | 2015-12-02 | 3,479,337,185 | 660,241 | 59.7241 | 5,825,683,834 | 2015-11-30 |
| 2480 | 2015-12-01 | 3,478,676,944 | -2,536,979 | 59.7128 | 5,825,683,834 | 2015-11-30 |
| 2481 | 2015-11-30 | 3,481,213,923 | 5,518,953 | 59.7563 | 5,825,683,834 | 2015-11-30 |
| 2482 | 2015-11-27 | 3,475,694,970 | 10,292,110 | 59.6616 | 5,825,683,834 | 2015-10-31 |
| 2483 | 2015-11-26 | 3,465,402,860 | 914,000 | 59.4849 | 5,825,683,834 | 2015-10-31 |
| 2484 | 2015-11-25 | 3,464,488,860 | 1,816,000 | 59.4692 | 5,825,683,834 | 2015-10-31 |
| 2485 | 2015-11-24 | 3,462,672,860 | 499,151 | 59.4380 | 5,825,683,834 | 2015-10-31 |
| 2486 | 2015-11-23 | 3,462,173,709 | -842,000 | 59.4295 | 5,825,683,834 | 2015-10-31 |
| 2487 | 2015-11-20 | 3,463,015,709 | -3,887,980 | 59.4439 | 5,825,683,834 | 2015-10-31 |
| 2488 | 2015-11-19 | 3,466,903,689 | -11,107,898 | 59.5107 | 5,825,683,834 | 2015-10-31 |
| 2489 | 2015-11-18 | 3,478,011,587 | -4,130,000 | 59.7013 | 5,825,683,834 | 2015-10-31 |
| 2490 | 2015-11-17 | 3,482,141,587 | 440,000 | 59.7722 | 5,825,683,834 | 2015-10-31 |
| 2491 | 2015-11-16 | 3,481,701,587 | -4,864,000 | 59.7647 | 5,825,683,834 | 2015-10-31 |
| 2492 | 2015-11-13 | 3,486,565,587 | -4,291,500 | 59.8482 | 5,825,683,834 | 2015-10-31 |
| 2493 | 2015-11-12 | 3,490,857,087 | 202,000 | 59.9218 | 5,825,683,834 | 2015-10-31 |
| 2494 | 2015-11-11 | 3,490,655,087 | -820,000 | 59.9184 | 5,825,683,834 | 2015-10-31 |
| 2495 | 2015-11-10 | 3,491,475,087 | 1,394,000 | 59.9325 | 5,825,683,834 | 2015-10-31 |
| 2496 | 2015-11-09 | 3,490,081,087 | 50,000 | 59.9085 | 5,825,683,834 | 2015-10-31 |
| 2497 | 2015-11-06 | 3,490,031,087 | -3,574,000 | 59.9077 | 5,825,683,834 | 2015-10-31 |
| 2498 | 2015-11-05 | 3,493,605,087 | -240,000 | 59.9690 | 5,825,683,834 | 2015-10-31 |
| 2499 | 2015-11-04 | 3,493,845,087 | -1,360,000 | 59.9731 | 5,825,683,834 | 2015-10-31 |
| 2500 | 2015-11-03 | 3,495,205,087 | -14,059,000 | 59.9965 | 5,825,683,834 | 2015-10-31 |
| 2501 | 2015-11-02 | 3,509,264,087 | -428,000 | 60.2378 | 5,825,683,834 | 2015-10-31 |
| 2502 | 2015-10-30 | 3,509,692,087 | -15,686,551 | 60.2452 | 5,825,683,834 | 2015-09-30 |
| 2503 | 2015-10-29 | 3,525,378,638 | -7,027,480 | 60.5144 | 5,825,683,834 | 2015-09-30 |
| 2504 | 2015-10-28 | 3,532,406,118 | -2,159,700 | 60.6350 | 5,825,683,834 | 2015-09-30 |
| 2505 | 2015-10-27 | 3,534,565,818 | -4,582,000 | 60.6721 | 5,825,683,834 | 2015-09-30 |
| 2506 | 2015-10-26 | 3,539,147,818 | -7,639,399 | 60.7508 | 5,825,683,834 | 2015-09-30 |
| 2507 | 2015-10-23 | 3,546,787,217 | 1,383,800 | 60.8819 | 5,825,683,834 | 2015-09-30 |
| 2508 | 2015-10-22 | 3,545,403,417 | -1,364,000 | 60.8582 | 5,825,683,834 | 2015-09-30 |
| 2509 | 2015-10-20 | 3,546,767,417 | -8,043,197 | 60.8816 | 5,825,683,834 | 2015-09-30 |
| 2510 | 2015-10-19 | 3,554,810,614 | -5,412,148 | 61.0196 | 5,825,683,834 | 2015-09-30 |
| 2511 | 2015-10-16 | 3,560,222,762 | 151,000 | 61.1125 | 5,825,683,834 | 2015-09-30 |
| 2512 | 2015-10-15 | 3,560,071,762 | 1,652,949 | 61.1099 | 5,825,683,834 | 2015-09-30 |
| 2513 | 2015-10-14 | 3,558,418,813 | -260,617 | 61.0816 | 5,825,683,834 | 2015-09-30 |
| 2514 | 2015-10-13 | 3,558,679,430 | -3,908,507 | 61.0860 | 5,825,683,834 | 2015-09-30 |
| 2515 | 2015-10-12 | 3,562,587,937 | -8,794,001 | 61.1531 | 5,825,683,834 | 2015-09-30 |
| 2516 | 2015-10-09 | 3,571,381,938 | -8,077,000 | 61.3041 | 5,825,683,834 | 2015-09-30 |
| 2517 | 2015-10-08 | 3,579,458,938 | 176,000 | 61.4427 | 5,825,683,834 | 2015-09-30 |
| 2518 | 2015-10-07 | 3,579,282,938 | 150,000 | 61.4397 | 5,825,683,834 | 2015-09-30 |
| 2519 | 2015-10-06 | 3,579,132,938 | -4,934,998 | 61.4371 | 5,825,683,834 | 2015-09-30 |
| 2520 | 2015-10-05 | 3,584,067,936 | 289,103 | 61.5218 | 5,825,683,834 | 2015-09-30 |
| 2521 | 2015-10-02 | 3,583,778,833 | 5,349,723 | 61.5169 | 5,825,683,834 | 2015-09-30 |
| 2522 | 2015-09-30 | 3,578,429,110 | -4,350,000 | 61.4250 | 5,825,683,834 | 2015-09-30 |
| 2523 | 2015-09-29 | 3,582,779,110 | -980,000 | 61.4997 | 5,825,683,834 | 2015-08-31 |
| 2524 | 2015-09-25 | 3,583,759,110 | 0 | 61.5165 | 5,825,683,834 | 2015-08-31 |
| 2525 | 2015-09-24 | 3,583,759,110 | -1,509,073 | 61.5165 | 5,825,683,834 | 2015-08-31 |
| 2526 | 2015-09-23 | 3,585,268,183 | -1,640,000 | 61.5424 | 5,825,683,834 | 2015-08-31 |
| 2527 | 2015-09-22 | 3,586,908,183 | -4,746,618 | 61.5706 | 5,825,683,834 | 2015-08-31 |
| 2528 | 2015-09-21 | 3,591,654,801 | 547,539 | 61.6521 | 5,825,683,834 | 2015-08-31 |
| 2529 | 2015-09-18 | 3,591,107,262 | -1,874,000 | 61.6427 | 5,825,683,834 | 2015-08-31 |
| 2530 | 2015-09-17 | 3,592,981,262 | -1,208,000 | 61.6748 | 5,825,683,834 | 2015-08-31 |
| 2531 | 2015-09-16 | 3,594,189,262 | 4,342,234 | 61.6956 | 5,825,683,834 | 2015-08-31 |
| 2532 | 2015-09-15 | 3,589,847,028 | 166,000 | 61.6210 | 5,825,683,834 | 2015-08-31 |
| 2533 | 2015-09-14 | 3,589,681,028 | -8,190,366 | 61.6182 | 5,825,683,834 | 2015-08-31 |
| 2534 | 2015-09-11 | 3,597,871,394 | -2,209,771 | 61.7588 | 5,825,683,834 | 2015-08-31 |
| 2535 | 2015-09-10 | 3,600,081,165 | -293,219 | 61.7967 | 5,825,683,834 | 2015-08-31 |
| 2536 | 2015-09-09 | 3,600,374,384 | -2,800,167 | 61.8017 | 5,825,683,834 | 2015-08-31 |
| 2537 | 2015-09-08 | 3,603,174,551 | -2,757,001 | 61.8498 | 5,825,683,834 | 2015-08-31 |
| 2538 | 2015-09-07 | 3,605,931,552 | 2,401,541 | 61.8971 | 5,825,683,834 | 2015-08-31 |
| 2539 | 2015-09-04 | 3,603,530,011 | -6,983,936 | 61.8559 | 5,825,683,834 | 2015-08-31 |
| 2540 | 2015-09-02 | 3,610,513,947 | 2,034,249 | 61.9758 | 5,825,683,834 | 2015-08-31 |
| 2541 | 2015-09-01 | 3,608,479,698 | 997,897 | 61.9409 | 5,825,683,834 | 2015-08-31 |
| 2542 | 2015-08-31 | 3,607,481,801 | 11,234,793 | 61.9237 | 5,825,683,834 | 2015-08-31 |
| 2543 | 2015-08-28 | 3,596,247,008 | -4,288,413 | 61.7309 | 5,825,683,834 | 2015-07-31 |
| 2544 | 2015-08-27 | 3,600,535,421 | -12,241,024 | 61.8045 | 5,825,683,834 | 2015-07-31 |
| 2545 | 2015-08-26 | 3,612,776,445 | 4,140,000 | 62.0146 | 5,825,683,834 | 2015-07-31 |
| 2546 | 2015-08-25 | 3,608,636,445 | -495,975 | 61.9436 | 5,825,683,834 | 2015-07-31 |
| 2547 | 2015-08-24 | 3,609,132,420 | -2,356,777 | 61.9521 | 5,825,683,834 | 2015-07-31 |
| 2548 | 2015-08-21 | 3,611,489,197 | 550,000 | 61.9925 | 5,825,683,834 | 2015-07-31 |
| 2549 | 2015-08-20 | 3,610,939,197 | -1,216,102 | 61.9831 | 5,825,683,834 | 2015-07-31 |
| 2550 | 2015-08-19 | 3,612,155,299 | -6,687,000 | 62.0040 | 5,825,683,834 | 2015-07-31 |
| 2551 | 2015-08-18 | 3,618,842,299 | -828,000 | 62.1188 | 5,825,683,834 | 2015-07-31 |
| 2552 | 2015-08-17 | 3,619,670,299 | 231,056 | 62.1330 | 5,825,683,834 | 2015-07-31 |
| 2553 | 2015-08-14 | 3,619,439,243 | -244,363 | 62.1290 | 5,825,683,834 | 2015-07-31 |
| 2554 | 2015-08-13 | 3,619,683,606 | -2,870,200 | 62.1332 | 5,825,683,834 | 2015-07-31 |
| 2555 | 2015-08-12 | 3,622,553,806 | 288,000 | 62.1825 | 5,825,683,834 | 2015-07-31 |
| 2556 | 2015-08-11 | 3,622,265,806 | -1,688,000 | 62.1775 | 5,825,683,834 | 2015-07-31 |
| 2557 | 2015-08-10 | 3,623,953,806 | -62,000 | 62.2065 | 5,825,683,834 | 2015-07-31 |
| 2558 | 2015-08-07 | 3,624,015,806 | -480,000 | 62.2076 | 5,825,683,834 | 2015-07-31 |
| 2559 | 2015-08-06 | 3,624,495,806 | -456,000 | 62.2158 | 5,825,683,834 | 2015-07-31 |
| 2560 | 2015-08-05 | 3,624,951,806 | -3,457,431 | 62.2236 | 5,825,683,834 | 2015-07-31 |
| 2561 | 2015-08-04 | 3,628,409,237 | -8,647,400 | 62.2830 | 5,825,683,834 | 2015-07-31 |
| 2562 | 2015-08-03 | 3,637,056,637 | -550,000 | 62.4314 | 5,825,683,834 | 2015-07-31 |
| 2563 | 2015-07-31 | 3,637,606,637 | -7,989,536 | 62.4409 | 5,825,683,834 | 2015-07-31 |
| 2564 | 2015-07-30 | 3,645,596,173 | 2,414,000 | 62.5780 | 5,825,683,834 | 2015-06-30 |
| 2565 | 2015-07-29 | 3,643,182,173 | -6,118,418 | 62.5366 | 5,825,683,834 | 2015-06-30 |
| 2566 | 2015-07-28 | 3,649,300,591 | 4,298,898 | 62.6416 | 5,825,683,834 | 2015-06-30 |
| 2567 | 2015-07-27 | 3,645,001,693 | -18,363,050 | 62.5678 | 5,825,683,834 | 2015-06-30 |
| 2568 | 2015-07-24 | 3,663,364,743 | -1,709,511 | 62.8830 | 5,825,683,834 | 2015-06-30 |
| 2569 | 2015-07-23 | 3,665,074,254 | -687,000 | 62.9123 | 5,825,683,834 | 2015-06-30 |
| 2570 | 2015-07-22 | 3,665,761,254 | -846,000 | 62.9241 | 5,825,683,834 | 2015-06-30 |
| 2571 | 2015-07-21 | 3,666,607,254 | -1,155,570 | 62.9387 | 5,825,683,834 | 2015-06-30 |
| 2572 | 2015-07-20 | 3,667,762,824 | 1,733,001 | 62.9585 | 5,825,683,834 | 2015-06-30 |
| 2573 | 2015-07-17 | 3,666,029,823 | 2,517,893 | 62.9287 | 5,825,683,834 | 2015-06-30 |
| 2574 | 2015-07-16 | 3,663,511,930 | 1,208,141 | 62.8855 | 5,825,683,834 | 2015-06-30 |
| 2575 | 2015-07-15 | 3,662,303,789 | -292,000 | 62.8648 | 5,825,683,834 | 2015-06-30 |
| 2576 | 2015-07-14 | 3,662,595,789 | -4,847,000 | 62.8698 | 5,825,683,834 | 2015-06-30 |
| 2577 | 2015-07-13 | 3,667,442,789 | 1,434,416 | 62.9530 | 5,825,683,834 | 2015-06-30 |
| 2578 | 2015-07-10 | 3,666,008,373 | -4,863,350 | 62.9284 | 5,825,683,834 | 2015-06-30 |
| 2579 | 2015-07-09 | 3,670,871,723 | 9,250,554 | 63.0119 | 5,825,683,834 | 2015-06-30 |
| 2580 | 2015-07-08 | 3,661,621,169 | 6,131,000 | 62.8531 | 5,825,683,834 | 2015-06-30 |
| 2581 | 2015-07-07 | 3,655,490,169 | -8,920,805 | 62.7478 | 5,825,683,834 | 2015-06-30 |
| 2582 | 2015-07-06 | 3,664,410,974 | -751,838 | 62.9010 | 5,825,683,834 | 2015-06-30 |
| 2583 | 2015-07-03 | 3,665,162,812 | -246,570 | 62.9139 | 5,825,683,834 | 2015-06-30 |
| 2584 | 2015-07-02 | 3,665,409,382 | -8,054,000 | 62.9181 | 5,825,683,834 | 2015-06-30 |
| 2585 | 2015-06-30 | 3,673,463,382 | -6,846,000 | 63.0563 | 5,825,683,834 | 2015-06-30 |
| 2586 | 2015-06-29 | 3,680,309,382 | -8,767,700 | 63.1739 | 5,825,683,834 | 2015-06-08 |
| 2587 | 2015-06-26 | 3,689,077,082 | -5,512,000 | 63.3244 | 5,825,683,834 | 2015-06-08 |
| 2588 | 2015-06-25 | 3,694,589,082 | -1,417,000 | 63.4190 | 5,825,683,834 | 2015-06-08 |
| 2589 | 2015-06-24 | 3,696,006,082 | -4,432,000 | 63.4433 | 5,825,683,834 | 2015-06-08 |
| 2590 | 2015-06-23 | 3,700,438,082 | -3,514,391 | 63.5194 | 5,825,683,834 | 2015-06-08 |
| 2591 | 2015-06-22 | 3,703,952,473 | 1,256,000 | 63.5797 | 5,825,683,834 | 2015-06-08 |
| 2592 | 2015-06-19 | 3,702,696,473 | -1,930,072 | 63.5581 | 5,825,683,834 | 2015-06-08 |
| 2593 | 2015-06-18 | 3,704,626,545 | -2,062,000 | 63.5913 | 5,825,683,834 | 2015-06-08 |
| 2594 | 2015-06-17 | 3,706,688,545 | -1,313,079 | 63.6267 | 5,825,683,834 | 2015-06-08 |
| 2595 | 2015-06-16 | 3,708,001,624 | -5,203,229 | 63.6492 | 5,825,683,834 | 2015-06-08 |
| 2596 | 2015-06-15 | 3,713,204,853 | -1,001,731 | 63.7385 | 5,825,683,834 | 2015-06-08 |
| 2597 | 2015-06-12 | 3,714,206,584 | -13,458,000 | 63.7557 | 5,825,683,834 | 2015-06-08 |
| 2598 | 2015-06-11 | 3,727,664,584 | -1,651,323 | 63.9867 | 5,825,683,834 | 2015-06-08 |
| 2599 | 2015-06-10 | 3,729,315,907 | 1,272,173 | 64.0151 | 5,825,683,834 | 2015-06-08 |
| 2600 | 2015-06-09 | 3,728,043,734 | -5,032,343 | 63.9932 | 5,825,683,834 | 2015-06-08 |
| 2601 | 2015-06-08 | 3,733,076,077 | 332,297,903 | 64.0796 | 5,825,683,834 | 2015-06-08 |
| 2602 | 2015-06-05 | 3,400,778,174 | 1,113,644 | 64.2132 | 5,296,076,213 | 2015-05-31 |
| 2603 | 2015-06-04 | 3,399,664,530 | -2,375,777 | 64.1921 | 5,296,076,213 | 2015-05-31 |
| 2604 | 2015-06-03 | 3,402,040,307 | -706,403 | 64.2370 | 5,296,076,213 | 2015-05-31 |
| 2605 | 2015-06-02 | 3,402,746,710 | 5,260,000 | 64.2503 | 5,296,076,213 | 2015-05-31 |
| 2606 | 2015-06-01 | 3,397,486,710 | 1,487,634 | 64.1510 | 5,296,076,213 | 2015-05-31 |
| 2607 | 2015-05-29 | 3,395,999,076 | 440,000 | 64.0806 | 5,299,576,213 | 2015-04-30 |
| 2608 | 2015-05-28 | 3,395,559,076 | -5,975,400 | 64.0723 | 5,299,576,213 | 2015-04-30 |
| 2609 | 2015-05-27 | 3,401,534,476 | -3,298,400 | 64.1850 | 5,299,576,213 | 2015-04-30 |
| 2610 | 2015-05-26 | 3,404,832,876 | -1,667,600 | 64.2473 | 5,299,576,213 | 2015-04-30 |
| 2611 | 2015-05-22 | 3,406,500,476 | -4,120,000 | 64.2787 | 5,299,576,213 | 2015-04-30 |
| 2612 | 2015-05-21 | 3,410,620,476 | -9,152,139 | 64.3565 | 5,299,576,213 | 2015-04-30 |
| 2613 | 2015-05-20 | 3,419,772,615 | -4,362,111 | 64.5292 | 5,299,576,213 | 2015-04-30 |
| 2614 | 2015-05-19 | 3,424,134,726 | -14,965,000 | 64.6115 | 5,299,576,213 | 2015-04-30 |
| 2615 | 2015-05-18 | 3,439,099,726 | 9,301,131 | 64.8939 | 5,299,576,213 | 2015-04-30 |
| 2616 | 2015-05-15 | 3,429,798,595 | -600,600 | 64.7184 | 5,299,576,213 | 2015-04-30 |
| 2617 | 2015-05-14 | 3,430,399,195 | 113,528 | 64.7297 | 5,299,576,213 | 2015-04-30 |
| 2618 | 2015-05-13 | 3,430,285,667 | -160,000 | 64.7275 | 5,299,576,213 | 2015-04-30 |
| 2619 | 2015-05-12 | 3,430,445,667 | -12,322 | 64.7306 | 5,299,576,213 | 2015-04-30 |
| 2620 | 2015-05-11 | 3,430,457,989 | -4,453,463 | 64.7308 | 5,299,576,213 | 2015-04-30 |
| 2621 | 2015-05-08 | 3,434,911,452 | 3,276,528 | 64.8148 | 5,299,576,213 | 2015-04-30 |
| 2622 | 2015-05-07 | 3,431,634,924 | 461,000 | 64.7530 | 5,299,576,213 | 2015-04-30 |
| 2623 | 2015-05-06 | 3,431,173,924 | 2,959,200 | 64.7443 | 5,299,576,213 | 2015-04-30 |
| 2624 | 2015-05-05 | 3,428,214,724 | 445,466 | 64.6885 | 5,299,576,213 | 2015-04-30 |
| 2625 | 2015-05-04 | 3,427,769,258 | -1,260,000 | 64.6801 | 5,299,576,213 | 2015-04-30 |
| 2626 | 2015-04-30 | 3,429,029,258 | -7,892,401 | 64.7038 | 5,299,576,213 | 2015-04-30 |
| 2627 | 2015-04-29 | 3,436,921,659 | 299,999 | 64.8528 | 5,299,576,213 | 2015-03-31 |
| 2628 | 2015-04-28 | 3,436,621,660 | 506,534 | 64.8471 | 5,299,576,213 | 2015-03-31 |
| 2629 | 2015-04-27 | 3,436,115,126 | 10,219,955 | 64.8375 | 5,299,576,213 | 2015-03-31 |
| 2630 | 2015-04-24 | 3,425,895,171 | 1,753,800 | 64.6447 | 5,299,576,213 | 2015-03-31 |
| 2631 | 2015-04-23 | 3,424,141,371 | -970,000 | 64.6116 | 5,299,576,213 | 2015-03-31 |
| 2632 | 2015-04-22 | 3,425,111,371 | 841,962 | 64.6299 | 5,299,576,213 | 2015-03-31 |
| 2633 | 2015-04-21 | 3,424,269,409 | -783,400 | 64.6140 | 5,299,576,213 | 2015-03-31 |
| 2634 | 2015-04-20 | 3,425,052,809 | -643,800 | 64.6288 | 5,299,576,213 | 2015-03-31 |
| 2635 | 2015-04-17 | 3,425,696,609 | -14,649,739 | 64.6410 | 5,299,576,213 | 2015-03-31 |
| 2636 | 2015-04-16 | 3,440,346,348 | -3,970,000 | 64.9174 | 5,299,576,213 | 2015-03-31 |
| 2637 | 2015-04-15 | 3,444,316,348 | -6,060,000 | 64.9923 | 5,299,576,213 | 2015-03-31 |
| 2638 | 2015-04-14 | 3,450,376,348 | -3,993,000 | 65.1066 | 5,299,576,213 | 2015-03-31 |
| 2639 | 2015-04-13 | 3,454,369,348 | 5,020,500 | 65.1820 | 5,299,576,213 | 2015-03-31 |
| 2640 | 2015-04-10 | 3,449,348,848 | 2,092,931 | 65.0873 | 5,299,576,213 | 2015-03-31 |
| 2641 | 2015-04-09 | 3,447,255,917 | -3,400,000 | 65.0478 | 5,299,576,213 | 2015-03-31 |
| 2642 | 2015-04-08 | 3,450,655,917 | 280,000 | 65.1119 | 5,299,576,213 | 2015-03-31 |
| 2643 | 2015-04-02 | 3,450,375,917 | -553,731 | 65.1066 | 5,299,576,213 | 2015-03-31 |
| 2644 | 2015-04-01 | 3,450,929,648 | -1,380,000 | 65.1171 | 5,299,576,213 | 2015-03-31 |
| 2645 | 2015-03-31 | 3,452,309,648 | -1,140,000 | 65.1431 | 5,299,576,213 | 2015-03-31 |
| 2646 | 2015-03-30 | 3,453,449,648 | -2,500,000 | 65.1646 | 5,299,576,213 | 2015-02-28 |
| 2647 | 2015-03-27 | 3,455,949,648 | 6,456,413 | 65.2118 | 5,299,576,213 | 2015-02-28 |
| 2648 | 2015-03-26 | 3,449,493,235 | -100,000 | 65.0900 | 5,299,576,213 | 2015-02-28 |
| 2649 | 2015-03-25 | 3,449,593,235 | 428,000 | 65.0919 | 5,299,576,213 | 2015-02-28 |
| 2650 | 2015-03-24 | 3,449,165,235 | 2,120,000 | 65.0838 | 5,299,576,213 | 2015-02-28 |
| 2651 | 2015-03-23 | 3,447,045,235 | 4,125,363 | 65.0438 | 5,299,576,213 | 2015-02-28 |
| 2652 | 2015-03-20 | 3,442,919,872 | -2,143,789 | 64.9659 | 5,299,576,213 | 2015-02-28 |
| 2653 | 2015-03-19 | 3,445,063,661 | -6,764,000 | 65.0064 | 5,299,576,213 | 2015-02-28 |
| 2654 | 2015-03-18 | 3,451,827,661 | 440,000 | 65.1340 | 5,299,576,213 | 2015-02-28 |
| 2655 | 2015-03-17 | 3,451,387,661 | -8,101,778 | 65.1257 | 5,299,576,213 | 2015-02-28 |
| 2656 | 2015-03-16 | 3,459,489,439 | -1,339,999 | 65.2786 | 5,299,576,213 | 2015-02-28 |
| 2657 | 2015-03-13 | 3,460,829,438 | -480,000 | 65.3039 | 5,299,576,213 | 2015-02-28 |
| 2658 | 2015-03-12 | 3,461,309,438 | -880,000 | 65.3129 | 5,299,576,213 | 2015-02-28 |
| 2659 | 2015-03-11 | 3,462,189,438 | -1,400,000 | 65.3296 | 5,299,576,213 | 2015-02-28 |
| 2660 | 2015-03-10 | 3,463,589,438 | 2,631,075 | 65.3560 | 5,299,576,213 | 2015-02-28 |
| 2661 | 2015-03-09 | 3,460,958,363 | 2,320,000 | 65.3063 | 5,299,576,213 | 2015-02-28 |
| 2662 | 2015-03-06 | 3,458,638,363 | 1,400,285 | 65.2625 | 5,299,576,213 | 2015-02-28 |
| 2663 | 2015-03-05 | 3,457,238,078 | 1,800,000 | 65.2361 | 5,299,576,213 | 2015-02-28 |
| 2664 | 2015-03-04 | 3,455,438,078 | -4,437,285 | 65.2022 | 5,299,576,213 | 2015-02-28 |
| 2665 | 2015-03-03 | 3,459,875,363 | 1,878,000 | 65.2859 | 5,299,576,213 | 2015-02-28 |
| 2666 | 2015-03-02 | 3,457,997,363 | -680,000 | 65.2505 | 5,299,576,213 | 2015-02-28 |
| 2667 | 2015-02-27 | 3,458,677,363 | -130,000 | 65.2633 | 5,299,576,213 | 2015-01-31 |
| 2668 | 2015-02-26 | 3,458,807,363 | -1,261,600 | 65.2657 | 5,299,576,213 | 2015-01-31 |
| 2669 | 2015-02-25 | 3,460,068,963 | -340,000 | 65.2895 | 5,299,576,213 | 2015-01-31 |
| 2670 | 2015-02-24 | 3,460,408,963 | -500,000 | 65.2960 | 5,299,576,213 | 2015-01-31 |
| 2671 | 2015-02-23 | 3,460,908,963 | -2,040,000 | 65.3054 | 5,299,576,213 | 2015-01-31 |
| 2672 | 2015-02-18 | 3,462,948,963 | 0 | 65.3439 | 5,299,576,213 | 2015-01-31 |
| 2673 | 2015-02-17 | 3,462,948,963 | 300,000 | 65.3439 | 5,299,576,213 | 2015-01-31 |
| 2674 | 2015-02-16 | 3,462,648,963 | -190,000 | 65.3382 | 5,299,576,213 | 2015-01-31 |
| 2675 | 2015-02-13 | 3,462,838,963 | -120,000 | 65.3418 | 5,299,576,213 | 2015-01-31 |
| 2676 | 2015-02-12 | 3,462,958,963 | 1,438,400 | 65.3441 | 5,299,576,213 | 2015-01-31 |
| 2677 | 2015-02-11 | 3,461,520,563 | -560,000 | 65.3169 | 5,299,576,213 | 2015-01-31 |
| 2678 | 2015-02-10 | 3,462,080,563 | -1,920,000 | 65.3275 | 5,299,576,213 | 2015-01-31 |
| 2679 | 2015-02-09 | 3,464,000,563 | -210,000 | 65.3637 | 5,299,576,213 | 2015-01-31 |
| 2680 | 2015-02-06 | 3,464,210,563 | 220,801 | 65.3677 | 5,299,576,213 | 2015-01-31 |
| 2681 | 2015-02-05 | 3,463,989,762 | -440,000 | 65.3635 | 5,299,576,213 | 2015-01-31 |
| 2682 | 2015-02-04 | 3,464,429,762 | -3,722,998 | 65.3718 | 5,299,576,213 | 2015-01-31 |
| 2683 | 2015-02-03 | 3,468,152,760 | 1,780,000 | 65.4421 | 5,299,576,213 | 2015-01-31 |
| 2684 | 2015-02-02 | 3,466,372,760 | 2,540,000 | 65.4085 | 5,299,576,213 | 2015-01-31 |
| 2685 | 2015-01-30 | 3,463,832,760 | -3,460,000 | 65.3606 | 5,299,576,213 | 2014-12-31 |
| 2686 | 2015-01-29 | 3,467,292,760 | -3,516,859 | 65.4258 | 5,299,576,213 | 2014-12-31 |
| 2687 | 2015-01-28 | 3,470,809,619 | -5,810,000 | 65.4922 | 5,299,576,213 | 2014-12-31 |
| 2688 | 2015-01-27 | 3,476,619,619 | -853,855 | 65.6018 | 5,299,576,213 | 2014-12-31 |
| 2689 | 2015-01-26 | 3,477,473,474 | 778,400 | 65.6180 | 5,299,576,213 | 2014-12-31 |
| 2690 | 2015-01-23 | 3,476,695,074 | -640,000 | 65.6033 | 5,299,576,213 | 2014-12-31 |
| 2691 | 2015-01-22 | 3,477,335,074 | -11,560,000 | 65.6153 | 5,299,576,213 | 2014-12-31 |
| 2692 | 2015-01-21 | 3,488,895,074 | 205,000 | 65.8335 | 5,299,576,213 | 2014-12-31 |
| 2693 | 2015-01-20 | 3,488,690,074 | 120,000 | 65.8296 | 5,299,576,213 | 2014-12-31 |
| 2694 | 2015-01-19 | 3,488,570,074 | -1,820,000 | 65.8273 | 5,299,576,213 | 2014-12-31 |
| 2695 | 2015-01-16 | 3,490,390,074 | 1,000,000 | 65.8617 | 5,299,576,213 | 2014-12-31 |
| 2696 | 2015-01-15 | 3,489,390,074 | -120,000 | 65.8428 | 5,299,576,213 | 2014-12-31 |
| 2697 | 2015-01-14 | 3,489,510,074 | 740,000 | 65.8451 | 5,299,576,213 | 2014-12-31 |
| 2698 | 2015-01-13 | 3,488,770,074 | 3,140,000 | 65.8311 | 5,299,576,213 | 2014-12-31 |
| 2699 | 2015-01-12 | 3,485,630,074 | 1,499,200 | 65.7719 | 5,299,576,213 | 2014-12-31 |
| 2700 | 2015-01-09 | 3,484,130,874 | -3,744,891 | 65.7436 | 5,299,576,213 | 2014-12-31 |
| 2701 | 2015-01-08 | 3,487,875,765 | 11,061,703 | 65.8142 | 5,299,576,213 | 2014-12-31 |
| 2702 | 2015-01-07 | 3,476,814,062 | -19,736,812 | 65.6055 | 5,299,576,213 | 2014-12-31 |
| 2703 | 2015-01-06 | 3,496,550,874 | 2,080,371 | 65.9779 | 5,299,576,213 | 2014-12-31 |
| 2704 | 2015-01-05 | 3,494,470,503 | 3,867,628 | 65.9387 | 5,299,576,213 | 2014-12-31 |
| 2705 | 2015-01-02 | 3,490,602,875 | -5,920,000 | 65.8657 | 5,299,576,213 | 2014-12-31 |
| 2706 | 2014-12-31 | 3,496,522,875 | 900,000 | 65.9774 | 5,299,576,213 | 2014-12-31 |
| 2707 | 2014-12-30 | 3,495,622,875 | -7,340,000 | 65.9604 | 5,299,576,213 | 2014-11-30 |
| 2708 | 2014-12-29 | 3,502,962,875 | -2,380,800 | 66.0989 | 5,299,576,213 | 2014-11-30 |
| 2709 | 2014-12-24 | 3,505,343,675 | 0 | 66.1438 | 5,299,576,213 | 2014-11-30 |
| 2710 | 2014-12-23 | 3,505,343,675 | 2,570,000 | 66.1438 | 5,299,576,213 | 2014-11-30 |
| 2711 | 2014-12-22 | 3,502,773,675 | -475,800 | 66.0954 | 5,299,576,213 | 2014-11-30 |
| 2712 | 2014-12-19 | 3,503,249,475 | -1,925,000 | 66.1043 | 5,299,576,213 | 2014-11-30 |
| 2713 | 2014-12-18 | 3,505,174,475 | -495,000 | 66.1407 | 5,299,576,213 | 2014-11-30 |
| 2714 | 2014-12-17 | 3,505,669,475 | 1,367,000 | 66.1500 | 5,299,576,213 | 2014-11-30 |
| 2715 | 2014-12-16 | 3,504,302,475 | 4,420,000 | 66.1242 | 5,299,576,213 | 2014-11-30 |
| 2716 | 2014-12-15 | 3,499,882,475 | 1,146,513 | 66.0408 | 5,299,576,213 | 2014-11-30 |
| 2717 | 2014-12-12 | 3,498,735,962 | -92,006 | 66.0192 | 5,299,576,213 | 2014-11-30 |
| 2718 | 2014-12-11 | 3,498,827,968 | 1,220,000 | 66.0209 | 5,299,576,213 | 2014-11-30 |
| 2719 | 2014-12-10 | 3,497,607,968 | -1,180,000 | 65.9979 | 5,299,576,213 | 2014-11-30 |
| 2720 | 2014-12-09 | 3,498,787,968 | -2,120,000 | 66.0201 | 5,299,576,213 | 2014-11-30 |
| 2721 | 2014-12-08 | 3,500,907,968 | -610,000 | 66.0601 | 5,299,576,213 | 2014-11-30 |
| 2722 | 2014-12-05 | 3,501,517,968 | 240,000 | 66.0717 | 5,299,576,213 | 2014-11-30 |
| 2723 | 2014-12-04 | 3,501,277,968 | -5,879,000 | 66.0671 | 5,299,576,213 | 2014-11-30 |
| 2724 | 2014-12-03 | 3,507,156,968 | 860,000 | 66.1781 | 5,299,576,213 | 2014-11-30 |
| 2725 | 2014-12-02 | 3,506,296,968 | -2,457,200 | 66.1618 | 5,299,576,213 | 2014-11-30 |
| 2726 | 2014-12-01 | 3,508,754,168 | 220,000 | 66.2082 | 5,299,576,213 | 2014-11-30 |
| 2727 | 2014-11-28 | 3,508,534,168 | 1,840,000 | 66.2041 | 5,299,576,213 | 2014-10-31 |
| 2728 | 2014-11-27 | 3,506,694,168 | 900,017 | 66.1693 | 5,299,576,213 | 2014-10-31 |
| 2729 | 2014-11-26 | 3,505,794,151 | -1,343,317 | 66.1523 | 5,299,576,213 | 2014-10-31 |
| 2730 | 2014-11-25 | 3,507,137,468 | -1,420,000 | 66.1777 | 5,299,576,213 | 2014-10-31 |
| 2731 | 2014-11-24 | 3,508,557,468 | -372,419 | 66.2045 | 5,299,576,213 | 2014-10-31 |
| 2732 | 2014-11-21 | 3,508,929,887 | -1,984,998 | 66.2115 | 5,299,576,213 | 2014-10-31 |
| 2733 | 2014-11-20 | 3,510,914,885 | -900,000 | 66.2490 | 5,299,576,213 | 2014-10-31 |
| 2734 | 2014-11-19 | 3,511,814,885 | 96,077,694 | 66.2660 | 5,299,576,213 | 2014-10-31 |
| 2735 | 2014-11-18 | 3,415,737,191 | -2,327,798 | 64.4530 | 5,299,576,213 | 2014-10-31 |
| 2736 | 2014-11-17 | 3,418,064,989 | -54,450,002 | 64.4969 | 5,299,576,213 | 2014-10-31 |
| 2737 | 2014-11-14 | 3,472,514,991 | -63,398 | 65.5244 | 5,299,576,213 | 2014-10-31 |
| 2738 | 2014-11-13 | 3,472,578,389 | 7,019,588 | 65.5256 | 5,299,576,213 | 2014-10-31 |
| 2739 | 2014-11-12 | 3,465,558,801 | 200,006 | 65.3931 | 5,299,576,213 | 2014-10-31 |
| 2740 | 2014-11-11 | 3,465,358,795 | 1,219,998 | 65.3894 | 5,299,576,213 | 2014-10-31 |
| 2741 | 2014-11-10 | 3,464,138,797 | 240,000 | 65.3663 | 5,299,576,213 | 2014-10-31 |
| 2742 | 2014-11-07 | 3,463,898,797 | -100,002 | 65.3618 | 5,299,576,213 | 2014-10-31 |
| 2743 | 2014-11-06 | 3,463,998,799 | 85,002 | 65.3637 | 5,299,576,213 | 2014-10-31 |
| 2744 | 2014-11-05 | 3,463,913,797 | 11,968,400 | 65.3621 | 5,299,576,213 | 2014-10-31 |
| 2745 | 2014-11-04 | 3,451,945,397 | 6,738,800 | 65.1363 | 5,299,576,213 | 2014-10-31 |
| 2746 | 2014-11-03 | 3,445,206,597 | 3,636,453 | 65.0091 | 5,299,576,213 | 2014-10-31 |
| 2747 | 2014-10-31 | 3,441,570,144 | 1,573,547 | 64.9405 | 5,299,576,213 | 2014-10-31 |
| 2748 | 2014-10-30 | 3,439,996,597 | 1,260,000 | 64.9108 | 5,299,576,213 | 2014-09-30 |
| 2749 | 2014-10-29 | 3,438,736,597 | -2,900,000 | 64.8870 | 5,299,576,213 | 2014-09-30 |
| 2750 | 2014-10-28 | 3,441,636,597 | 240,000 | 64.9417 | 5,299,576,213 | 2014-09-30 |
| 2751 | 2014-10-27 | 3,441,396,597 | 460,000 | 64.9372 | 5,299,576,213 | 2014-09-30 |
| 2752 | 2014-10-24 | 3,440,936,597 | 248,330 | 64.9285 | 5,299,576,213 | 2014-09-30 |
| 2753 | 2014-10-23 | 3,440,688,267 | -2,560,000 | 64.9238 | 5,299,576,213 | 2014-09-30 |
| 2754 | 2014-10-22 | 3,443,248,267 | -180,000 | 64.9721 | 5,299,576,213 | 2014-09-30 |
| 2755 | 2014-10-21 | 3,443,428,267 | 600,000 | 64.9755 | 5,299,576,213 | 2014-09-30 |
| 2756 | 2014-10-20 | 3,442,828,267 | 754,000 | 64.9642 | 5,299,576,213 | 2014-09-30 |
| 2757 | 2014-10-17 | 3,442,074,267 | -380,000 | 64.9500 | 5,299,576,213 | 2014-09-30 |
| 2758 | 2014-10-16 | 3,442,454,267 | -940,000 | 64.9572 | 5,299,576,213 | 2014-09-30 |
| 2759 | 2014-10-15 | 3,443,394,267 | -22,132,800 | 64.9749 | 5,299,576,213 | 2014-09-30 |
| 2760 | 2014-10-14 | 3,465,527,067 | 1,409,200 | 65.3925 | 5,299,576,213 | 2014-09-30 |
| 2761 | 2014-10-13 | 3,464,117,867 | 1,338,400 | 65.3659 | 5,299,576,213 | 2014-09-30 |
| 2762 | 2014-10-10 | 3,462,779,467 | 2,675,000 | 65.3407 | 5,299,576,213 | 2014-09-30 |
| 2763 | 2014-10-09 | 3,460,104,467 | 1,300,000 | 65.2902 | 5,299,576,213 | 2014-09-30 |
| 2764 | 2014-10-08 | 3,458,804,467 | -1,525,000 | 65.2657 | 5,299,576,213 | 2014-09-30 |
| 2765 | 2014-10-07 | 3,460,329,467 | 3,120,000 | 65.2945 | 5,299,576,213 | 2014-09-30 |
| 2766 | 2014-10-06 | 3,457,209,467 | -4,746,513 | 65.2356 | 5,299,576,213 | 2014-09-30 |
| 2767 | 2014-10-03 | 3,461,955,980 | 11,639,822 | 65.3251 | 5,299,576,213 | 2014-09-30 |
| 2768 | 2014-09-30 | 3,450,316,158 | 960,000 | 65.1055 | 5,299,576,213 | 2014-09-30 |
| 2769 | 2014-09-29 | 3,449,356,158 | -601,600 | 65.0874 | 5,299,576,213 | 2014-08-31 |
| 2770 | 2014-09-26 | 3,449,957,758 | -4,327,633 | 65.0987 | 5,299,576,213 | 2014-08-31 |
| 2771 | 2014-09-25 | 3,454,285,391 | 367,600 | 65.1804 | 5,299,576,213 | 2014-08-31 |
| 2772 | 2014-09-24 | 3,453,917,791 | 3,900,000 | 65.1735 | 5,299,576,213 | 2014-08-31 |
| 2773 | 2014-09-23 | 3,450,017,791 | -420,800 | 65.0999 | 5,299,576,213 | 2014-08-31 |
| 2774 | 2014-09-22 | 3,450,438,591 | -220,000 | 65.1078 | 5,299,576,213 | 2014-08-31 |
| 2775 | 2014-09-19 | 3,450,658,591 | -1,979,000 | 65.1120 | 5,299,576,213 | 2014-08-31 |
| 2776 | 2014-09-18 | 3,452,637,591 | 4,438,976 | 65.1493 | 5,299,576,213 | 2014-08-31 |
| 2777 | 2014-09-17 | 3,448,198,615 | -7,400,000 | 65.0656 | 5,299,576,213 | 2014-08-31 |
| 2778 | 2014-09-16 | 3,455,598,615 | 900,000 | 65.2052 | 5,299,576,213 | 2014-08-31 |
| 2779 | 2014-09-15 | 3,454,698,615 | -1,979,590 | 65.1882 | 5,299,576,213 | 2014-08-31 |
| 2780 | 2014-09-12 | 3,456,678,205 | 2,360,000 | 65.2256 | 5,299,576,213 | 2014-08-31 |
| 2781 | 2014-09-11 | 3,454,318,205 | 880,000 | 65.1810 | 5,299,576,213 | 2014-08-31 |
| 2782 | 2014-09-10 | 3,453,438,205 | -2,732,000 | 65.1644 | 5,299,576,213 | 2014-08-31 |
| 2783 | 2014-09-08 | 3,456,170,205 | -218,370,740 | 65.2160 | 5,299,576,213 | 2014-08-31 |
| 2784 | 2014-09-05 | 3,674,540,945 | 7,282,400 | 69.3365 | 5,299,576,213 | 2014-08-31 |
| 2785 | 2014-09-04 | 3,667,258,545 | 673,070 | 69.1991 | 5,299,576,213 | 2014-08-31 |
| 2786 | 2014-09-03 | 3,666,585,475 | -8,000,000 | 69.1864 | 5,299,576,213 | 2014-08-31 |
| 2787 | 2014-09-02 | 3,674,585,475 | -10,019,000 | 69.3373 | 5,299,576,213 | 2014-08-31 |
| 2788 | 2014-09-01 | 3,684,604,475 | -2,428,463 | 69.5264 | 5,299,576,213 | 2014-08-31 |
| 2789 | 2014-08-29 | 3,687,032,938 | -156,000 | 69.5722 | 5,299,576,213 | 2014-07-31 |
| 2790 | 2014-08-28 | 3,687,188,938 | -176,000 | 69.5752 | 5,299,576,213 | 2014-07-31 |
| 2791 | 2014-08-27 | 3,687,364,938 | 1,660,000 | 69.5785 | 5,299,576,213 | 2014-07-31 |
| 2792 | 2014-08-26 | 3,685,704,938 | -1,782,199 | 69.5472 | 5,299,576,213 | 2014-07-31 |
| 2793 | 2014-08-25 | 3,687,487,137 | -558,545 | 69.5808 | 5,299,576,213 | 2014-07-31 |
| 2794 | 2014-08-22 | 3,688,045,682 | 5,600,000 | 69.5913 | 5,299,576,213 | 2014-07-31 |
| 2795 | 2014-08-21 | 3,682,445,682 | 2,499,240 | 69.4857 | 5,299,576,213 | 2014-07-31 |
| 2796 | 2014-08-20 | 3,679,946,442 | 1,000,000 | 69.4385 | 5,299,576,213 | 2014-07-31 |
| 2797 | 2014-08-19 | 3,678,946,442 | -5,651,066 | 69.4196 | 5,299,576,213 | 2014-07-31 |
| 2798 | 2014-08-18 | 3,684,597,508 | 1,755,186 | 69.5263 | 5,299,576,213 | 2014-07-31 |
| 2799 | 2014-08-15 | 3,682,842,322 | 1,640,400 | 69.4931 | 5,299,576,213 | 2014-07-31 |
| 2800 | 2014-08-14 | 3,681,201,922 | 1,769,257 | 69.4622 | 5,299,576,213 | 2014-07-31 |
| 2801 | 2014-08-13 | 3,679,432,665 | 8,100,870 | 69.4288 | 5,299,576,213 | 2014-07-31 |
| 2802 | 2014-08-12 | 3,671,331,795 | 939,130 | 69.2760 | 5,299,576,213 | 2014-07-31 |
| 2803 | 2014-08-11 | 3,670,392,665 | -203,836 | 69.2582 | 5,299,576,213 | 2014-07-31 |
| 2804 | 2014-08-08 | 3,670,596,501 | -820,812 | 69.2621 | 5,299,576,213 | 2014-07-31 |
| 2805 | 2014-08-07 | 3,671,417,313 | 1,819,200 | 69.2776 | 5,299,576,213 | 2014-07-31 |
| 2806 | 2014-08-06 | 3,669,598,113 | 1,121,564 | 69.2432 | 5,299,576,213 | 2014-07-31 |
| 2807 | 2014-08-05 | 3,668,476,549 | 4,280,000 | 69.2221 | 5,299,576,213 | 2014-07-31 |
| 2808 | 2014-08-04 | 3,664,196,549 | 140,000 | 69.1413 | 5,299,576,213 | 2014-07-31 |
| 2809 | 2014-08-01 | 3,664,056,549 | 479,602 | 69.1387 | 5,299,576,213 | 2014-07-31 |
| 2810 | 2014-07-31 | 3,663,576,947 | 1,260,000 | 69.1296 | 5,299,576,213 | 2014-07-31 |
| 2811 | 2014-07-30 | 3,662,316,947 | 267,366 | 69.3661 | 5,279,696,213 | 2014-06-30 |
| 2812 | 2014-07-29 | 3,662,049,581 | 256,984,834 | 69.3610 | 5,279,696,213 | 2014-06-30 |
| 2813 | 2014-07-28 | 3,405,064,747 | -2,763,800 | 64.4936 | 5,279,696,213 | 2014-06-30 |
| 2814 | 2014-07-25 | 3,407,828,547 | -2,220,000 | 64.5459 | 5,279,696,213 | 2014-06-30 |
| 2815 | 2014-07-24 | 3,410,048,547 | 170,000 | 64.5880 | 5,279,696,213 | 2014-06-30 |
| 2816 | 2014-07-23 | 3,409,878,547 | 34,600,000 | 64.5847 | 5,279,696,213 | 2014-06-30 |
| 2817 | 2014-07-22 | 3,375,278,547 | -2,822,223 | 63.9294 | 5,279,696,213 | 2014-06-30 |
| 2818 | 2014-07-21 | 3,378,100,770 | 1,210,000 | 63.9829 | 5,279,696,213 | 2014-06-30 |
| 2819 | 2014-07-18 | 3,376,890,770 | -340,000 | 63.9599 | 5,279,696,213 | 2014-06-30 |
| 2820 | 2014-07-17 | 3,377,230,770 | 249,000 | 63.9664 | 5,279,696,213 | 2014-06-30 |
| 2821 | 2014-07-16 | 3,376,981,770 | -735,600 | 63.9617 | 5,279,696,213 | 2014-06-30 |
| 2822 | 2014-07-15 | 3,377,717,370 | 25,419,894 | 63.9756 | 5,279,696,213 | 2014-06-30 |
| 2823 | 2014-07-14 | 3,352,297,476 | 26,113,515 | 63.4941 | 5,279,696,213 | 2014-06-30 |
| 2824 | 2014-07-11 | 3,326,183,961 | 18,452,423 | 62.9995 | 5,279,696,213 | 2014-06-30 |
| 2825 | 2014-07-10 | 3,307,731,538 | 4,709,988 | 62.6500 | 5,279,696,213 | 2014-06-30 |
| 2826 | 2014-07-09 | 3,303,021,550 | 1,138,837 | 62.5608 | 5,279,696,213 | 2014-06-30 |
| 2827 | 2014-07-08 | 3,301,882,713 | 2,020,802 | 62.5393 | 5,279,696,213 | 2014-06-30 |
| 2828 | 2014-07-07 | 3,299,861,911 | -2,153,463 | 62.5010 | 5,279,696,213 | 2014-06-30 |
| 2829 | 2014-07-04 | 3,302,015,374 | -1,179,996 | 62.5418 | 5,279,696,213 | 2014-06-30 |
| 2830 | 2014-07-03 | 3,303,195,370 | 3,624,260 | 62.5641 | 5,279,696,213 | 2014-06-30 |
| 2831 | 2014-07-02 | 3,299,571,110 | -20,623,327 | 62.4955 | 5,279,696,213 | 2014-06-30 |
| 2832 | 2014-06-30 | 3,320,194,437 | 9,920,738 | 62.8861 | 5,279,696,213 | 2014-06-30 |
| 2833 | 2014-06-27 | 3,310,273,699 | 10,352,412 | 62.7101 | 5,278,696,213 | 2014-05-31 |
| 2834 | 2014-06-26 | 3,299,921,287 | 1,460,000 | 62.5139 | 5,278,696,213 | 2014-05-31 |
| 2835 | 2014-06-25 | 3,298,461,287 | 1,647,000 | 62.4863 | 5,278,696,213 | 2014-05-31 |
| 2836 | 2014-06-24 | 3,296,814,287 | 7,683,000 | 62.4551 | 5,278,696,213 | 2014-05-31 |
| 2837 | 2014-06-23 | 3,289,131,287 | 7,494,802 | 62.3095 | 5,278,696,213 | 2014-05-31 |
| 2838 | 2014-06-20 | 3,281,636,485 | -699,988 | 62.1676 | 5,278,696,213 | 2014-05-31 |
| 2839 | 2014-06-19 | 3,282,336,473 | -38,244,044 | 62.1808 | 5,278,696,213 | 2014-05-31 |
| 2840 | 2014-06-18 | 3,320,580,517 | 5,880,000 | 62.9053 | 5,278,696,213 | 2014-05-31 |
| 2841 | 2014-06-17 | 3,314,700,517 | -2,360,000 | 62.7939 | 5,278,696,213 | 2014-05-31 |
| 2842 | 2014-06-16 | 3,317,060,517 | -1,270,756 | 62.8386 | 5,278,696,213 | 2014-05-31 |
| 2843 | 2014-06-13 | 3,318,331,273 | -60,000 | 62.8627 | 5,278,696,213 | 2014-05-31 |
| 2844 | 2014-06-12 | 3,318,391,273 | 39,782,357 | 62.8638 | 5,278,696,213 | 2014-05-31 |
| 2845 | 2014-06-11 | 3,278,608,916 | 2,440,000 | 62.1102 | 5,278,696,213 | 2014-05-31 |
| 2846 | 2014-06-10 | 3,276,168,916 | 22,708,632 | 62.0640 | 5,278,696,213 | 2014-05-31 |
| 2847 | 2014-06-09 | 3,253,460,284 | -19,292,907 | 61.6338 | 5,278,696,213 | 2014-05-31 |
| 2848 | 2014-06-06 | 3,272,753,191 | 28,194,200 | 61.9993 | 5,278,696,213 | 2014-05-31 |
| 2849 | 2014-06-05 | 3,244,558,991 | -17,150,004 | 61.4652 | 5,278,696,213 | 2014-05-31 |
| 2850 | 2014-06-04 | 3,261,708,995 | -222,966 | 61.7900 | 5,278,696,213 | 2014-05-31 |
| 2851 | 2014-06-03 | 3,261,931,961 | -49,896,349 | 61.7943 | 5,278,696,213 | 2014-05-31 |
| 2852 | 2014-05-30 | 3,311,828,310 | 508,400 | 62.7395 | 5,278,696,213 | 2014-05-12 |
| 2853 | 2014-05-29 | 3,311,319,910 | 1,599,527 | 62.7299 | 5,278,696,213 | 2014-05-12 |
| 2854 | 2014-05-28 | 3,309,720,383 | 842,000 | 62.6996 | 5,278,696,213 | 2014-05-12 |
| 2855 | 2014-05-27 | 3,308,878,383 | 9,853,522 | 62.6836 | 5,278,696,213 | 2014-05-12 |
| 2856 | 2014-05-26 | 3,299,024,861 | 6,720,000 | 62.4970 | 5,278,696,213 | 2014-05-12 |
| 2857 | 2014-05-23 | 3,292,304,861 | -660,000 | 62.3697 | 5,278,696,213 | 2014-05-12 |
| 2858 | 2014-05-22 | 3,292,964,861 | -743,366 | 62.3822 | 5,278,696,213 | 2014-05-12 |
| 2859 | 2014-05-21 | 3,293,708,227 | -40 | 62.3962 | 5,278,696,213 | 2014-05-12 |
| 2860 | 2014-05-20 | 3,293,708,267 | 516,224 | 62.3962 | 5,278,696,213 | 2014-05-12 |
| 2861 | 2014-05-19 | 3,293,192,043 | -500,000 | 62.3865 | 5,278,696,213 | 2014-05-12 |
| 2862 | 2014-05-16 | 3,293,692,043 | -2,540,000 | 62.3959 | 5,278,696,213 | 2014-05-12 |
| 2863 | 2014-05-15 | 3,296,232,043 | 740,461 | 62.4441 | 5,278,696,213 | 2014-05-12 |
| 2864 | 2014-05-14 | 3,295,491,582 | -481,261 | 62.4300 | 5,278,696,213 | 2014-05-12 |
| 2865 | 2014-05-13 | 3,295,972,843 | 980,000 | 62.4391 | 5,278,696,213 | 2014-05-12 |
| 2866 | 2014-05-12 | 3,294,992,843 | 6,466,871 | 62.4206 | 5,278,696,213 | 2014-05-12 |
| 2867 | 2014-05-10 | 3,288,525,972 | 0 | 62.6300 | 5,250,716,213 | 2014-04-30 |
| 2868 | 2014-05-09 | 3,288,525,972 | 2,829,280 | 62.6300 | 5,250,716,213 | 2014-04-30 |
| 2869 | 2014-05-08 | 3,285,696,692 | -60,000 | 62.5762 | 5,250,716,213 | 2014-04-30 |
| 2870 | 2014-05-07 | 3,285,756,692 | -1,636,151 | 62.5773 | 5,250,716,213 | 2014-04-30 |
| 2871 | 2014-05-05 | 3,287,392,843 | 491,100 | 62.6085 | 5,250,716,213 | 2014-04-30 |
| 2872 | 2014-05-02 | 3,286,901,743 | 940,000 | 62.5991 | 5,250,716,213 | 2014-04-30 |
| 2873 | 2014-04-30 | 3,285,961,743 | -40,000 | 62.5812 | 5,250,716,213 | 2014-04-30 |
| 2874 | 2014-04-29 | 3,286,001,743 | 650,000 | 65.7106 | 5,000,716,213 | 2014-03-31 |
| 2875 | 2014-04-28 | 3,285,351,743 | -2,103,739 | 65.6976 | 5,000,716,213 | 2014-03-31 |
| 2876 | 2014-04-25 | 3,287,455,482 | -1,060,000 | 65.7397 | 5,000,716,213 | 2014-03-31 |
| 2877 | 2014-04-24 | 3,288,515,482 | -13,040,000 | 65.7609 | 5,000,716,213 | 2014-03-31 |
| 2878 | 2014-04-23 | 3,301,555,482 | -480,000 | 66.0217 | 5,000,716,213 | 2014-03-31 |
| 2879 | 2014-04-22 | 3,302,035,482 | -557,567 | 66.0313 | 5,000,716,213 | 2014-03-31 |
| 2880 | 2014-04-17 | 3,302,593,049 | 3,772,053 | 66.0424 | 5,000,716,213 | 2014-03-31 |
| 2881 | 2014-04-16 | 3,298,820,996 | 29,489,951 | 65.9670 | 5,000,716,213 | 2014-03-31 |
| 2882 | 2014-04-15 | 3,269,331,045 | -5,636,863 | 65.3773 | 5,000,716,213 | 2014-03-31 |
| 2883 | 2014-04-14 | 3,274,967,908 | 36,951,358 | 65.4900 | 5,000,716,213 | 2014-03-31 |
| 2884 | 2014-04-11 | 3,238,016,550 | 3,491,986 | 64.7511 | 5,000,716,213 | 2014-03-31 |
| 2885 | 2014-04-10 | 3,234,524,564 | -4,264,081 | 64.6812 | 5,000,716,213 | 2014-03-31 |
| 2886 | 2014-04-09 | 3,238,788,645 | 12,461,527 | 64.7665 | 5,000,716,213 | 2014-03-31 |
| 2887 | 2014-04-08 | 3,226,327,118 | 2,280,000 | 64.5173 | 5,000,716,213 | 2014-03-31 |
| 2888 | 2014-04-07 | 3,224,047,118 | 8,474,124 | 64.4717 | 5,000,716,213 | 2014-03-31 |
| 2889 | 2014-04-04 | 3,215,572,994 | 6,070,000 | 64.3022 | 5,000,716,213 | 2014-03-31 |
| 2890 | 2014-04-03 | 3,209,502,994 | -10,576,558 | 64.1809 | 5,000,716,213 | 2014-03-31 |
| 2891 | 2014-04-02 | 3,220,079,552 | -1,520,000 | 64.3924 | 5,000,716,213 | 2014-03-31 |
| 2892 | 2014-04-01 | 3,221,599,552 | -2,440,000 | 64.4228 | 5,000,716,213 | 2014-03-31 |
| 2893 | 2014-03-31 | 3,224,039,552 | 4,071,531 | 64.4716 | 5,000,716,213 | 2014-03-31 |
| 2894 | 2014-03-28 | 3,219,968,021 | -2,030,179 | 64.3901 | 5,000,716,213 | 2014-02-28 |
| 2895 | 2014-03-27 | 3,221,998,200 | -2,479,000 | 64.4307 | 5,000,716,213 | 2014-02-28 |
| 2896 | 2014-03-26 | 3,224,477,200 | 320,000 | 64.4803 | 5,000,716,213 | 2014-02-28 |
| 2897 | 2014-03-25 | 3,224,157,200 | 5,900,000 | 64.4739 | 5,000,716,213 | 2014-02-28 |
| 2898 | 2014-03-24 | 3,218,257,200 | 3,706,635 | 64.3559 | 5,000,716,213 | 2014-02-28 |
| 2899 | 2014-03-21 | 3,214,550,565 | -5,411,377 | 64.2818 | 5,000,716,213 | 2014-02-28 |
| 2900 | 2014-03-20 | 3,219,961,942 | -9,758,001 | 64.3900 | 5,000,716,213 | 2014-02-28 |
| 2901 | 2014-03-19 | 3,229,719,943 | 564,800 | 64.5851 | 5,000,716,213 | 2014-02-28 |
| 2902 | 2014-03-18 | 3,229,155,143 | 16,854,360 | 64.5739 | 5,000,716,213 | 2014-02-28 |
| 2903 | 2014-03-17 | 3,212,300,783 | -20,442,346 | 64.2368 | 5,000,716,213 | 2014-02-28 |
| 2904 | 2014-03-14 | 3,232,743,129 | -2,374,604 | 64.6456 | 5,000,716,213 | 2014-02-28 |
| 2905 | 2014-03-13 | 3,235,117,733 | -2,290,000 | 64.6931 | 5,000,716,213 | 2014-02-28 |
| 2906 | 2014-03-12 | 3,237,407,733 | -4,260,000 | 64.7389 | 5,000,716,213 | 2014-02-28 |
| 2907 | 2014-03-11 | 3,241,667,733 | 2,100,757 | 64.8241 | 5,000,716,213 | 2014-02-28 |
| 2908 | 2014-03-10 | 3,239,566,976 | 3,092,634 | 64.7821 | 5,000,716,213 | 2014-02-28 |
| 2909 | 2014-03-07 | 3,236,474,342 | 15,694,726 | 64.7202 | 5,000,716,213 | 2014-02-28 |
| 2910 | 2014-03-06 | 3,220,779,616 | -59,130,410 | 64.4064 | 5,000,716,213 | 2014-02-28 |
| 2911 | 2014-03-05 | 3,279,910,026 | 160,000 | 65.5888 | 5,000,716,213 | 2014-02-28 |
| 2912 | 2014-03-04 | 3,279,750,026 | 940,000 | 65.5856 | 5,000,716,213 | 2014-02-28 |
| 2913 | 2014-03-03 | 3,278,810,026 | -1,036,000 | 65.5668 | 5,000,716,213 | 2014-02-28 |
| 2914 | 2014-02-28 | 3,279,846,026 | -20,800 | 65.5875 | 5,000,716,213 | 2014-02-28 |
| 2915 | 2014-02-27 | 3,279,866,826 | 3,172,500 | 65.5879 | 5,000,716,213 | 2014-01-31 |
| 2916 | 2014-02-26 | 3,276,694,326 | 2,619,500 | 65.5245 | 5,000,716,213 | 2014-01-31 |
| 2917 | 2014-02-25 | 3,274,074,826 | -480,000 | 65.4721 | 5,000,716,213 | 2014-01-31 |
| 2918 | 2014-02-24 | 3,274,554,826 | -2,540,000 | 65.4817 | 5,000,716,213 | 2014-01-31 |
| 2919 | 2014-02-21 | 3,277,094,826 | -1,760,000 | 65.5325 | 5,000,716,213 | 2014-01-31 |
| 2920 | 2014-02-20 | 3,278,854,826 | 5,663,200 | 65.5677 | 5,000,716,213 | 2014-01-31 |
| 2921 | 2014-02-19 | 3,273,191,626 | 380,000 | 65.4545 | 5,000,716,213 | 2014-01-31 |
| 2922 | 2014-02-18 | 3,272,811,626 | 6,669,743 | 65.4469 | 5,000,716,213 | 2014-01-31 |
| 2923 | 2014-02-17 | 3,266,141,883 | 3,130,257 | 65.3135 | 5,000,716,213 | 2014-01-31 |
| 2924 | 2014-02-14 | 3,263,011,626 | 6,910,000 | 65.2509 | 5,000,716,213 | 2014-01-31 |
| 2925 | 2014-02-13 | 3,256,101,626 | 4,915,000 | 65.1127 | 5,000,716,213 | 2014-01-31 |
| 2926 | 2014-02-12 | 3,251,186,626 | 5,504,743 | 65.0144 | 5,000,716,213 | 2014-01-31 |
| 2927 | 2014-02-11 | 3,245,681,883 | 6,920,000 | 64.9043 | 5,000,716,213 | 2014-01-31 |
| 2928 | 2014-02-10 | 3,238,761,883 | 200,000 | 64.7660 | 5,000,716,213 | 2014-01-31 |
| 2929 | 2014-02-07 | 3,238,561,883 | -8,294,617 | 64.7620 | 5,000,716,213 | 2014-01-31 |
| 2930 | 2014-02-06 | 3,246,856,500 | -4,477,000 | 64.9278 | 5,000,716,213 | 2014-01-31 |
| 2931 | 2014-02-05 | 3,251,333,500 | 1,940,000 | 65.0174 | 5,000,716,213 | 2014-01-31 |
| 2932 | 2014-02-04 | 3,249,393,500 | -420,000 | 64.9786 | 5,000,716,213 | 2014-01-31 |
| 2933 | 2014-01-30 | 3,249,813,500 | 40,000 | 64.9870 | 5,000,716,213 | 2013-12-31 |
| 2934 | 2014-01-29 | 3,249,773,500 | -400,000 | 64.9862 | 5,000,716,213 | 2013-12-31 |
| 2935 | 2014-01-28 | 3,250,173,500 | 300,000 | 64.9942 | 5,000,716,213 | 2013-12-31 |
| 2936 | 2014-01-27 | 3,249,873,500 | -4,110,800 | 64.9882 | 5,000,716,213 | 2013-12-31 |
| 2937 | 2014-01-24 | 3,253,984,300 | -2,640,000 | 65.0704 | 5,000,716,213 | 2013-12-31 |
| 2938 | 2014-01-23 | 3,256,624,300 | 220,000 | 65.1232 | 5,000,716,213 | 2013-12-31 |
| 2939 | 2014-01-22 | 3,256,404,300 | -2,203,000 | 65.1188 | 5,000,716,213 | 2013-12-31 |
| 2940 | 2014-01-21 | 3,258,607,300 | -520,000 | 65.1628 | 5,000,716,213 | 2013-12-31 |
| 2941 | 2014-01-20 | 3,259,127,300 | -643,200 | 65.1732 | 5,000,716,213 | 2013-12-31 |
| 2942 | 2014-01-17 | 3,259,770,500 | 6,969,617 | 65.1861 | 5,000,716,213 | 2013-12-31 |
| 2943 | 2014-01-16 | 3,252,800,883 | 59,999 | 65.0467 | 5,000,716,213 | 2013-12-31 |
| 2944 | 2014-01-15 | 3,252,740,884 | -2,680,000 | 65.0455 | 5,000,716,213 | 2013-12-31 |
| 2945 | 2014-01-14 | 3,255,420,884 | -6,700,000 | 65.0991 | 5,000,716,213 | 2013-12-31 |
| 2946 | 2014-01-13 | 3,262,120,884 | 6,520,000 | 65.2331 | 5,000,716,213 | 2013-12-31 |
| 2947 | 2014-01-10 | 3,255,600,884 | -171,382 | 65.1027 | 5,000,716,213 | 2013-12-31 |
| 2948 | 2014-01-09 | 3,255,772,266 | 778,400 | 65.1061 | 5,000,716,213 | 2013-12-31 |
| 2949 | 2014-01-08 | 3,254,993,866 | 2,690,000 | 65.0906 | 5,000,716,213 | 2013-12-31 |
| 2950 | 2014-01-07 | 3,252,303,866 | 7,660,000 | 65.0368 | 5,000,716,213 | 2013-12-31 |
| 2951 | 2014-01-06 | 3,244,643,866 | -4,440,000 | 64.8836 | 5,000,716,213 | 2013-12-31 |
| 2952 | 2014-01-03 | 3,249,083,866 | 12,240,001 | 64.9724 | 5,000,716,213 | 2013-12-31 |
| 2953 | 2014-01-02 | 3,236,843,865 | 1,799,999 | 64.7276 | 5,000,716,213 | 2013-12-31 |
| 2954 | 2013-12-31 | 3,235,043,866 | 2,400 | 64.6916 | 5,000,716,213 | 2013-12-31 |
| 2955 | 2013-12-30 | 3,235,041,466 | 13,001,995 | 64.6916 | 5,000,716,213 | 2013-11-30 |
| 2956 | 2013-12-27 | 3,222,039,471 | 360,005 | 64.4316 | 5,000,716,213 | 2013-11-30 |
| 2957 | 2013-12-24 | 3,221,679,466 | 0 | 64.4244 | 5,000,716,213 | 2013-11-30 |
| 2958 | 2013-12-23 | 3,221,679,466 | 23,868,001 | 64.4244 | 5,000,716,213 | 2013-11-30 |
| 2959 | 2013-12-20 | 3,197,811,465 | -4,281,337 | 63.9471 | 5,000,716,213 | 2013-11-30 |
| 2960 | 2013-12-19 | 3,202,092,802 | 4,751,148 | 64.0327 | 5,000,716,213 | 2013-11-30 |
| 2961 | 2013-12-18 | 3,197,341,654 | 6,331,384 | 63.9377 | 5,000,716,213 | 2013-11-30 |
| 2962 | 2013-12-17 | 3,191,010,270 | 1,479,999 | 63.8111 | 5,000,716,213 | 2013-11-30 |
| 2963 | 2013-12-16 | 3,189,530,271 | -740,000 | 63.7815 | 5,000,716,213 | 2013-11-30 |
| 2964 | 2013-12-13 | 3,190,270,271 | -3,502,001 | 63.7963 | 5,000,716,213 | 2013-11-30 |
| 2965 | 2013-12-12 | 3,193,772,272 | -20,570,616 | 63.8663 | 5,000,716,213 | 2013-11-30 |
| 2966 | 2013-12-11 | 3,214,342,888 | -858,000 | 64.2777 | 5,000,716,213 | 2013-11-30 |
| 2967 | 2013-12-10 | 3,215,200,888 | 3,040,000 | 64.2948 | 5,000,716,213 | 2013-11-30 |
| 2968 | 2013-12-09 | 3,212,160,888 | 1,378,000 | 64.2340 | 5,000,716,213 | 2013-11-30 |
| 2969 | 2013-12-06 | 3,210,782,888 | 21,543,983 | 64.2065 | 5,000,716,213 | 2013-11-30 |
| 2970 | 2013-12-05 | 3,189,238,905 | 4,127,000 | 63.7756 | 5,000,716,213 | 2013-11-30 |
| 2971 | 2013-12-04 | 3,185,111,905 | -2,604,694 | 63.6931 | 5,000,716,213 | 2013-11-30 |
| 2972 | 2013-12-03 | 3,187,716,599 | 1,282,138 | 63.7452 | 5,000,716,213 | 2013-11-30 |
| 2973 | 2013-12-02 | 3,186,434,461 | -1,872,403 | 63.7196 | 5,000,716,213 | 2013-11-30 |
| 2974 | 2013-11-29 | 3,188,306,864 | 184,764 | 63.7570 | 5,000,716,213 | 2013-10-31 |
| 2975 | 2013-11-28 | 3,188,122,100 | -12,249,031 | 63.7533 | 5,000,716,213 | 2013-10-31 |
| 2976 | 2013-11-27 | 3,200,371,131 | 3,020,000 | 63.9983 | 5,000,716,213 | 2013-10-31 |
| 2977 | 2013-11-26 | 3,197,351,131 | 17,913,251 | 63.9379 | 5,000,716,213 | 2013-10-31 |
| 2978 | 2013-11-25 | 3,179,437,880 | 953,050 | 63.5797 | 5,000,716,213 | 2013-10-31 |
| 2979 | 2013-11-22 | 3,178,484,830 | 2,600,159 | 63.5606 | 5,000,716,213 | 2013-10-31 |
| 2980 | 2013-11-21 | 3,175,884,671 | 6,588,923 | 63.5086 | 5,000,716,213 | 2013-10-31 |
| 2981 | 2013-11-20 | 3,169,295,748 | 3,930,389 | 63.3768 | 5,000,716,213 | 2013-10-31 |
| 2982 | 2013-11-19 | 3,165,365,359 | 69,764 | 63.2982 | 5,000,716,213 | 2013-10-31 |
| 2983 | 2013-11-18 | 3,165,295,595 | 1,456,002 | 63.2968 | 5,000,716,213 | 2013-10-31 |
| 2984 | 2013-11-15 | 3,163,839,593 | -1,485,040 | 63.2677 | 5,000,716,213 | 2013-10-31 |
| 2985 | 2013-11-14 | 3,165,324,633 | -13,436,812 | 63.2974 | 5,000,716,213 | 2013-10-31 |
| 2986 | 2013-11-13 | 3,178,761,445 | 3,627,597 | 63.5661 | 5,000,716,213 | 2013-10-31 |
| 2987 | 2013-11-12 | 3,175,133,848 | 16,537,226 | 63.4936 | 5,000,716,213 | 2013-10-31 |
| 2988 | 2013-11-11 | 3,158,596,622 | 12,078,177 | 63.1629 | 5,000,716,213 | 2013-10-31 |
| 2989 | 2013-11-08 | 3,146,518,445 | -11,213,000 | 62.9214 | 5,000,716,213 | 2013-10-31 |
| 2990 | 2013-11-07 | 3,157,731,445 | -2,641,000 | 63.1456 | 5,000,716,213 | 2013-10-31 |
| 2991 | 2013-11-06 | 3,160,372,445 | 707,000 | 63.1984 | 5,000,716,213 | 2013-10-31 |
| 2992 | 2013-11-05 | 3,159,665,445 | -719,766 | 63.1843 | 5,000,716,213 | 2013-10-31 |
| 2993 | 2013-11-04 | 3,160,385,211 | 5,521,166 | 63.1987 | 5,000,716,213 | 2013-10-31 |
| 2994 | 2013-11-01 | 3,154,864,045 | 17,358,200 | 63.0882 | 5,000,716,213 | 2013-10-31 |
| 2995 | 2013-10-31 | 3,137,505,845 | 13,027,000 | 62.7411 | 5,000,716,213 | 2013-10-31 |
| 2996 | 2013-10-30 | 3,124,478,845 | -4,377,000 | 62.7645 | 4,978,096,213 | 2013-09-30 |
| 2997 | 2013-10-29 | 3,128,855,845 | 440,000 | 62.8525 | 4,978,096,213 | 2013-09-30 |
| 2998 | 2013-10-28 | 3,128,415,845 | -451,866 | 62.8436 | 4,978,096,213 | 2013-09-30 |
| 2999 | 2013-10-25 | 3,128,867,711 | -2,053,277 | 62.8527 | 4,978,096,213 | 2013-09-30 |
| 3000 | 2013-10-24 | 3,130,920,988 | 4,861,586 | 62.8939 | 4,978,096,213 | 2013-09-30 |
| 3001 | 2013-10-23 | 3,126,059,402 | 659,996 | 62.7963 | 4,978,096,213 | 2013-09-30 |
| 3002 | 2013-10-22 | 3,125,399,406 | -1,205,300 | 62.7830 | 4,978,096,213 | 2013-09-30 |
| 3003 | 2013-10-21 | 3,126,604,706 | -7,883,000 | 62.8072 | 4,978,096,213 | 2013-09-30 |
| 3004 | 2013-10-18 | 3,134,487,706 | 473,003 | 62.9656 | 4,978,096,213 | 2013-09-30 |
| 3005 | 2013-10-17 | 3,134,014,703 | -959,990 | 62.9561 | 4,978,096,213 | 2013-09-30 |
| 3006 | 2013-10-16 | 3,134,974,693 | -2,180,005 | 62.9754 | 4,978,096,213 | 2013-09-30 |
| 3007 | 2013-10-15 | 3,137,154,698 | -494,961 | 63.0192 | 4,978,096,213 | 2013-09-30 |
| 3008 | 2013-10-11 | 3,137,649,659 | -2,159,150 | 63.0291 | 4,978,096,213 | 2013-09-30 |
| 3009 | 2013-10-10 | 3,139,808,809 | 6,616,800 | 63.0725 | 4,978,096,213 | 2013-09-30 |
| 3010 | 2013-10-09 | 3,133,192,009 | 4,292,000 | 62.9396 | 4,978,096,213 | 2013-09-30 |
| 3011 | 2013-10-08 | 3,128,900,009 | 5,695,000 | 62.8533 | 4,978,096,213 | 2013-09-30 |
| 3012 | 2013-10-07 | 3,123,205,009 | 1,340,004 | 62.7389 | 4,978,096,213 | 2013-09-30 |
| 3013 | 2013-10-04 | 3,121,865,005 | 4,061,000 | 62.7120 | 4,978,096,213 | 2013-09-30 |
| 3014 | 2013-10-03 | 3,117,804,005 | 3,403,996 | 62.6304 | 4,978,096,213 | 2013-09-30 |
| 3015 | 2013-10-02 | 3,114,400,009 | -707,359 | 62.5621 | 4,978,096,213 | 2013-09-30 |
| 3016 | 2013-09-30 | 3,115,107,368 | 3,945,271 | 62.5763 | 4,978,096,213 | 2013-09-30 |
| 3017 | 2013-09-27 | 3,111,162,097 | 1,544,000 | 62.4970 | 4,978,096,213 | 2013-08-31 |
| 3018 | 2013-09-26 | 3,109,618,097 | -3,034,000 | 62.4660 | 4,978,096,213 | 2013-08-31 |
| 3019 | 2013-09-25 | 3,112,652,097 | -20,800 | 62.5270 | 4,978,096,213 | 2013-08-31 |
| 3020 | 2013-09-24 | 3,112,672,897 | -1,088,800 | 62.5274 | 4,978,096,213 | 2013-08-31 |
| 3021 | 2013-09-23 | 3,113,761,697 | -1,916,982 | 62.5492 | 4,978,096,213 | 2013-08-31 |
| 3022 | 2013-09-19 | 3,115,678,679 | 6,462,066 | 62.5878 | 4,978,096,213 | 2013-08-31 |
| 3023 | 2013-09-18 | 3,109,216,613 | 4,033,000 | 62.4579 | 4,978,096,213 | 2013-08-31 |
| 3024 | 2013-09-17 | 3,105,183,613 | -4,906,337 | 62.3769 | 4,978,096,213 | 2013-08-31 |
| 3025 | 2013-09-16 | 3,110,089,950 | 5,114,645 | 62.4755 | 4,978,096,213 | 2013-08-31 |
| 3026 | 2013-09-13 | 3,104,975,305 | 857,400 | 62.3727 | 4,978,096,213 | 2013-08-31 |
| 3027 | 2013-09-12 | 3,104,117,905 | -23,447,276 | 62.3555 | 4,978,096,213 | 2013-08-31 |
| 3028 | 2013-09-11 | 3,127,565,181 | -15,010,306 | 62.8265 | 4,978,096,213 | 2013-08-31 |
| 3029 | 2013-09-10 | 3,142,575,487 | 5,212,000 | 63.1281 | 4,978,096,213 | 2013-08-31 |
| 3030 | 2013-09-09 | 3,137,363,487 | 10,072,200 | 63.0234 | 4,978,096,213 | 2013-08-31 |
| 3031 | 2013-09-06 | 3,127,291,287 | 7,191,000 | 62.8210 | 4,978,096,213 | 2013-08-31 |
| 3032 | 2013-09-05 | 3,120,100,287 | 17,807,800 | 62.6766 | 4,978,096,213 | 2013-08-31 |
| 3033 | 2013-09-04 | 3,102,292,487 | 2,925,600 | 62.3189 | 4,978,096,213 | 2013-08-31 |
| 3034 | 2013-09-03 | 3,099,366,887 | 5,303,774 | 62.2601 | 4,978,096,213 | 2013-08-31 |
| 3035 | 2013-09-02 | 3,094,063,113 | -13,854,800 | 62.1535 | 4,978,096,213 | 2013-08-31 |
| 3036 | 2013-08-30 | 3,107,917,913 | -39,814,312 | 62.4319 | 4,978,096,213 | 2013-07-31 |
| 3037 | 2013-08-29 | 3,147,732,225 | -19,268,999 | 63.2316 | 4,978,096,213 | 2013-07-31 |
| 3038 | 2013-08-28 | 3,167,001,224 | 2,579,998 | 63.6187 | 4,978,096,213 | 2013-07-31 |
| 3039 | 2013-08-27 | 3,164,421,226 | 9,517,000 | 63.5669 | 4,978,096,213 | 2013-07-31 |
| 3040 | 2013-08-26 | 3,154,904,226 | -3,021,499 | 63.3757 | 4,978,096,213 | 2013-07-31 |
| 3041 | 2013-08-23 | 3,157,925,725 | -4,617,410 | 63.4364 | 4,978,096,213 | 2013-07-31 |
| 3042 | 2013-08-22 | 3,162,543,135 | -7,357,600 | 63.5292 | 4,978,096,213 | 2013-07-31 |
| 3043 | 2013-08-21 | 3,169,900,735 | -1,429,590 | 63.6770 | 4,978,096,213 | 2013-07-31 |
| 3044 | 2013-08-20 | 3,171,330,325 | 897,634 | 63.7057 | 4,978,096,213 | 2013-07-31 |
| 3045 | 2013-08-19 | 3,170,432,691 | 18,815,712 | 63.6877 | 4,978,096,213 | 2013-07-31 |
| 3046 | 2013-08-16 | 3,151,616,979 | -31,057,586 | 63.3097 | 4,978,096,213 | 2013-07-31 |
| 3047 | 2013-08-15 | 3,182,674,565 | 2,650,537 | 63.9336 | 4,978,096,213 | 2013-07-31 |
| 3048 | 2013-08-14 | 3,180,024,028 | 0 | 63.8803 | 4,978,096,213 | 2013-07-31 |
| 3049 | 2013-08-13 | 3,180,024,028 | 5,840,700 | 63.8803 | 4,978,096,213 | 2013-07-31 |
| 3050 | 2013-08-12 | 3,174,183,328 | 1,768,000 | 63.7630 | 4,978,096,213 | 2013-07-31 |
| 3051 | 2013-08-09 | 3,172,415,328 | -2,900,002 | 63.7275 | 4,978,096,213 | 2013-07-31 |
| 3052 | 2013-08-08 | 3,175,315,330 | 680,000 | 63.7857 | 4,978,096,213 | 2013-07-31 |
| 3053 | 2013-08-07 | 3,174,635,330 | 824,200 | 63.7721 | 4,978,096,213 | 2013-07-31 |
| 3054 | 2013-08-06 | 3,173,811,130 | -1,209,618 | 63.7555 | 4,978,096,213 | 2013-07-31 |
| 3055 | 2013-08-05 | 3,175,020,748 | -2,766,517 | 63.7798 | 4,978,096,213 | 2013-07-31 |
| 3056 | 2013-08-02 | 3,177,787,265 | 4,040,000 | 63.8354 | 4,978,096,213 | 2013-07-31 |
| 3057 | 2013-08-01 | 3,173,747,265 | -1,273,002 | 63.7542 | 4,978,096,213 | 2013-07-31 |
| 3058 | 2013-07-31 | 3,175,020,267 | 3,300,000 | 63.7798 | 4,978,096,213 | 2013-07-31 |
| 3059 | 2013-07-30 | 3,171,720,267 | 2,240,000 | 63.7135 | 4,978,096,213 | 2013-06-30 |
| 3060 | 2013-07-29 | 3,169,480,267 | -6,708,915 | 63.6685 | 4,978,096,213 | 2013-06-30 |
| 3061 | 2013-07-26 | 3,176,189,182 | -11,852,623 | 63.8033 | 4,978,096,213 | 2013-06-30 |
| 3062 | 2013-07-25 | 3,188,041,805 | 446,994 | 64.0414 | 4,978,096,213 | 2013-06-30 |
| 3063 | 2013-07-24 | 3,187,594,811 | 2,258,431 | 64.0324 | 4,978,096,213 | 2013-06-30 |
| 3064 | 2013-07-23 | 3,185,336,380 | 5,967,169 | 63.9870 | 4,978,096,213 | 2013-06-30 |
| 3065 | 2013-07-22 | 3,179,369,211 | 12,760,792 | 63.8672 | 4,978,096,213 | 2013-06-30 |
| 3066 | 2013-07-19 | 3,166,608,419 | -6,400,000 | 63.6108 | 4,978,096,213 | 2013-06-30 |
| 3067 | 2013-07-18 | 3,173,008,419 | 22,527,000 | 63.7394 | 4,978,096,213 | 2013-06-30 |
| 3068 | 2013-07-17 | 3,150,481,419 | 1,841,007 | 63.2869 | 4,978,096,213 | 2013-06-30 |
| 3069 | 2013-07-16 | 3,148,640,412 | 5,220,600 | 63.2499 | 4,978,096,213 | 2013-06-30 |
| 3070 | 2013-07-15 | 3,143,419,812 | 4,020,000 | 63.1450 | 4,978,096,213 | 2013-06-30 |
| 3071 | 2013-07-12 | 3,139,399,812 | -6,881,000 | 63.0643 | 4,978,096,213 | 2013-06-30 |
| 3072 | 2013-07-11 | 3,146,280,812 | 2,277,800 | 63.2025 | 4,978,096,213 | 2013-06-30 |
| 3073 | 2013-07-10 | 3,144,003,012 | 4,837,188 | 63.1567 | 4,978,096,213 | 2013-06-30 |
| 3074 | 2013-07-09 | 3,139,165,824 | -2,503,200 | 63.0596 | 4,978,096,213 | 2013-06-30 |
| 3075 | 2013-07-08 | 3,141,669,024 | 9,174,000 | 63.1098 | 4,978,096,213 | 2013-06-30 |
| 3076 | 2013-07-05 | 3,132,495,024 | 2,899,680 | 62.9256 | 4,978,096,213 | 2013-06-30 |
| 3077 | 2013-07-04 | 3,129,595,344 | 19,093,858 | 62.8673 | 4,978,096,213 | 2013-06-30 |
| 3078 | 2013-07-03 | 3,110,501,486 | 3,135,942 | 62.4838 | 4,978,096,213 | 2013-06-30 |
| 3079 | 2013-07-02 | 3,107,365,544 | 5,454,800 | 62.4208 | 4,978,096,213 | 2013-06-30 |
| 3080 | 2013-06-28 | 3,101,910,744 | -9,420,000 | 62.3112 | 4,978,096,213 | 2013-05-31 |
| 3081 | 2013-06-27 | 3,111,330,744 | 21,179,932 | 62.5004 | 4,978,096,213 | 2013-05-31 |
| 3082 | 2013-06-26 | 3,090,150,812 | 12,869,068 | 62.0750 | 4,978,096,213 | 2013-05-31 |
| 3083 | 2013-06-25 | 3,077,281,744 | -4,363,201 | 61.8164 | 4,978,096,213 | 2013-05-31 |
| 3084 | 2013-06-24 | 3,081,644,945 | 32,192,250 | 61.9041 | 4,978,096,213 | 2013-05-31 |
| 3085 | 2013-06-21 | 3,049,452,695 | -16,050,985 | 61.2574 | 4,978,096,213 | 2013-05-31 |
| 3086 | 2013-06-20 | 3,065,503,680 | -17,900,000 | 61.5798 | 4,978,096,213 | 2013-05-31 |
| 3087 | 2013-06-19 | 3,083,403,680 | 5,530,000 | 61.9394 | 4,978,096,213 | 2013-05-31 |
| 3088 | 2013-06-18 | 3,077,873,680 | -1,873,715 | 61.8283 | 4,978,096,213 | 2013-05-31 |
| 3089 | 2013-06-17 | 3,079,747,395 | 27,687,988 | 61.8660 | 4,978,096,213 | 2013-05-31 |
| 3090 | 2013-06-14 | 3,052,059,407 | 8,420,000 | 61.3098 | 4,978,096,213 | 2013-05-31 |
| 3091 | 2013-06-13 | 3,043,639,407 | -20,800 | 61.1406 | 4,978,096,213 | 2013-05-31 |
| 3092 | 2013-06-11 | 3,043,660,207 | -1,461,600 | 61.1410 | 4,978,096,213 | 2013-05-31 |
| 3093 | 2013-06-10 | 3,045,121,807 | 986,000 | 61.1704 | 4,978,096,213 | 2013-05-31 |
| 3094 | 2013-06-07 | 3,044,135,807 | -164,000 | 61.1506 | 4,978,096,213 | 2013-05-31 |
| 3095 | 2013-06-06 | 3,044,299,807 | -1,280,000 | 61.1539 | 4,978,096,213 | 2013-05-31 |
| 3096 | 2013-06-05 | 3,045,579,807 | 3,363,435 | 61.1796 | 4,978,096,213 | 2013-05-31 |
| 3097 | 2013-06-04 | 3,042,216,372 | 3,493,498 | 61.1120 | 4,978,096,213 | 2013-05-31 |
| 3098 | 2013-06-03 | 3,038,722,874 | -3,881,028 | 61.0419 | 4,978,096,213 | 2013-05-31 |
| 3099 | 2013-05-31 | 3,042,603,902 | 3,962,798 | 61.1198 | 4,978,096,213 | 2013-05-31 |
| 3100 | 2013-05-30 | 3,038,641,104 | -2,728,994 | 61.0402 | 4,978,096,213 | 2013-05-28 |
| 3101 | 2013-05-29 | 3,041,370,098 | -2,168,798 | 61.0950 | 4,978,096,213 | 2013-05-28 |
| 3102 | 2013-05-28 | 3,043,538,896 | -2,030,000 | 61.1386 | 4,978,096,213 | 2013-05-28 |
| 3103 | 2013-05-27 | 3,045,568,896 | 6,116,003 | 61.3357 | 4,965,406,213 | 2013-04-30 |
| 3104 | 2013-05-24 | 3,039,452,893 | -6,000,636 | 61.2126 | 4,965,406,213 | 2013-04-30 |
| 3105 | 2013-05-23 | 3,045,453,529 | -2,524,534 | 61.3334 | 4,965,406,213 | 2013-04-30 |
| 3106 | 2013-05-22 | 3,047,978,063 | 1,053,950 | 61.3843 | 4,965,406,213 | 2013-04-30 |
| 3107 | 2013-05-21 | 3,046,924,113 | 7,813,969 | 61.3630 | 4,965,406,213 | 2013-04-30 |
| 3108 | 2013-05-20 | 3,039,110,144 | 7,965,999 | 61.2057 | 4,965,406,213 | 2013-04-30 |
| 3109 | 2013-05-16 | 3,031,144,145 | -7,132,000 | 61.0452 | 4,965,406,213 | 2013-04-30 |
| 3110 | 2013-05-15 | 3,038,276,145 | 15,014,209 | 61.1889 | 4,965,406,213 | 2013-04-30 |
| 3111 | 2013-05-14 | 3,023,261,936 | -2,562,802 | 60.8865 | 4,965,406,213 | 2013-04-30 |
| 3112 | 2013-05-13 | 3,025,824,738 | -1,740,752 | 60.9381 | 4,965,406,213 | 2013-04-30 |
| 3113 | 2013-05-10 | 3,027,565,490 | 17,163,352 | 60.9732 | 4,965,406,213 | 2013-04-30 |
| 3114 | 2013-05-09 | 3,010,402,138 | 18,388,882 | 60.6275 | 4,965,406,213 | 2013-04-30 |
| 3115 | 2013-05-08 | 2,992,013,256 | -60,000 | 60.2572 | 4,965,406,213 | 2013-04-30 |
| 3116 | 2013-05-07 | 2,992,073,256 | 25,280,045 | 60.2584 | 4,965,406,213 | 2013-04-30 |
| 3117 | 2013-05-06 | 2,966,793,211 | 3,086,694 | 59.7493 | 4,965,406,213 | 2013-04-30 |
| 3118 | 2013-05-03 | 2,963,706,517 | -21,309,509 | 59.6871 | 4,965,406,213 | 2013-04-30 |
| 3119 | 2013-05-02 | 2,985,016,026 | -35,411,741 | 60.1163 | 4,965,406,213 | 2013-04-30 |
| 3120 | 2013-04-30 | 3,020,427,767 | 4,700,000 | 60.8294 | 4,965,406,213 | 2013-04-30 |
| 3121 | 2013-04-29 | 3,015,727,767 | -4,010,000 | 60.7348 | 4,965,406,213 | 2013-03-31 |
| 3122 | 2013-04-26 | 3,019,737,767 | 6,770,644 | 60.8155 | 4,965,406,213 | 2013-03-31 |
| 3123 | 2013-04-25 | 3,012,967,123 | 25,485 | 60.6792 | 4,965,406,213 | 2013-03-31 |
| 3124 | 2013-04-24 | 3,012,941,638 | -2,051,049 | 60.6787 | 4,965,406,213 | 2013-03-31 |
| 3125 | 2013-04-23 | 3,014,992,687 | -3,332,680 | 60.7200 | 4,965,406,213 | 2013-03-31 |
| 3126 | 2013-04-22 | 3,018,325,367 | -5,790,800 | 60.7871 | 4,965,406,213 | 2013-03-31 |
| 3127 | 2013-04-19 | 3,024,116,167 | -1,014,285 | 60.9037 | 4,965,406,213 | 2013-03-31 |
| 3128 | 2013-04-18 | 3,025,130,452 | -6,059,200 | 60.9241 | 4,965,406,213 | 2013-03-31 |
| 3129 | 2013-04-17 | 3,031,189,652 | -1,660,003 | 61.0462 | 4,965,406,213 | 2013-03-31 |
| 3130 | 2013-04-16 | 3,032,849,655 | 3,465,850 | 61.0796 | 4,965,406,213 | 2013-03-31 |
| 3131 | 2013-04-15 | 3,029,383,805 | 1,300,003 | 61.0098 | 4,965,406,213 | 2013-03-31 |
| 3132 | 2013-04-12 | 3,028,083,802 | 8,820,000 | 60.9836 | 4,965,406,213 | 2013-03-31 |
| 3133 | 2013-04-11 | 3,019,263,802 | -860,000 | 60.8060 | 4,965,406,213 | 2013-03-31 |
| 3134 | 2013-04-10 | 3,020,123,802 | 7,419,750 | 60.8233 | 4,965,406,213 | 2013-03-31 |
| 3135 | 2013-04-09 | 3,012,704,052 | 11,290,000 | 60.6739 | 4,965,406,213 | 2013-03-31 |
| 3136 | 2013-04-08 | 3,001,414,052 | 5,780,000 | 60.4465 | 4,965,406,213 | 2013-03-31 |
| 3137 | 2013-04-05 | 2,995,634,052 | 7,960,000 | 60.3301 | 4,965,406,213 | 2013-03-31 |
| 3138 | 2013-04-03 | 2,987,674,052 | 4,712,000 | 60.1698 | 4,965,406,213 | 2013-03-31 |
| 3139 | 2013-04-02 | 2,982,962,052 | 8,344,600 | 60.0749 | 4,965,406,213 | 2013-03-31 |
| 3140 | 2013-03-28 | 2,974,617,452 | 15,133,400 | 59.9068 | 4,965,406,213 | 2013-02-28 |
| 3141 | 2013-03-27 | 2,959,484,052 | -23,486,361 | 59.6021 | 4,965,406,213 | 2013-02-28 |
| 3142 | 2013-03-26 | 2,982,970,413 | -540,732 | 60.0751 | 4,965,406,213 | 2013-02-28 |
| 3143 | 2013-03-25 | 2,983,511,145 | 141,000 | 60.0859 | 4,965,406,213 | 2013-02-28 |
| 3144 | 2013-03-22 | 2,983,370,145 | 748,000 | 60.0831 | 4,965,406,213 | 2013-02-28 |
| 3145 | 2013-03-21 | 2,982,622,145 | 12,477,576 | 60.0680 | 4,965,406,213 | 2013-02-28 |
| 3146 | 2013-03-20 | 2,970,144,569 | 13,086,650 | 59.8167 | 4,965,406,213 | 2013-02-28 |
| 3147 | 2013-03-19 | 2,957,057,919 | -16,390,150 | 59.5532 | 4,965,406,213 | 2013-02-28 |
| 3148 | 2013-03-18 | 2,973,448,069 | -8,769,000 | 59.8833 | 4,965,406,213 | 2013-02-28 |
| 3149 | 2013-03-15 | 2,982,217,069 | 9,163,080 | 60.0599 | 4,965,406,213 | 2013-02-28 |
| 3150 | 2013-03-14 | 2,973,053,989 | 13,728,724 | 59.8753 | 4,965,406,213 | 2013-02-28 |
| 3151 | 2013-03-13 | 2,959,325,265 | -4,682,200 | 59.5989 | 4,965,406,213 | 2013-02-28 |
| 3152 | 2013-03-12 | 2,964,007,465 | 4,327,001 | 59.6932 | 4,965,406,213 | 2013-02-28 |
| 3153 | 2013-03-11 | 2,959,680,464 | 3,800,000 | 59.6060 | 4,965,406,213 | 2013-02-28 |
| 3154 | 2013-03-08 | 2,955,880,464 | 5,187,983 | 59.5295 | 4,965,406,213 | 2013-02-28 |
| 3155 | 2013-03-07 | 2,950,692,481 | -18,209,981 | 59.4250 | 4,965,406,213 | 2013-02-28 |
| 3156 | 2013-03-06 | 2,968,902,462 | -3,080,030 | 59.7917 | 4,965,406,213 | 2013-02-28 |
| 3157 | 2013-03-05 | 2,971,982,492 | 58,099,400 | 59.8538 | 4,965,406,213 | 2013-02-28 |
| 3158 | 2013-03-04 | 2,913,883,092 | 120,398 | 58.6837 | 4,965,406,213 | 2013-02-28 |
| 3159 | 2013-03-01 | 2,913,762,694 | 3,923,200 | 58.6813 | 4,965,406,213 | 2013-02-28 |
| 3160 | 2013-02-28 | 2,909,839,494 | 9,005,000 | 58.6022 | 4,965,406,213 | 2013-02-28 |
| 3161 | 2013-02-27 | 2,900,834,494 | 1,019,700 | 58.4209 | 4,965,406,213 | 2013-01-31 |
| 3162 | 2013-02-26 | 2,899,814,794 | 8,620,000 | 58.4004 | 4,965,406,213 | 2013-01-31 |
| 3163 | 2013-02-25 | 2,891,194,794 | -9,570,200 | 58.2268 | 4,965,406,213 | 2013-01-31 |
| 3164 | 2013-02-22 | 2,900,764,994 | -9,078,960 | 58.4195 | 4,965,406,213 | 2013-01-31 |
| 3165 | 2013-02-21 | 2,909,843,954 | -1,273,374 | 58.6023 | 4,965,406,213 | 2013-01-31 |
| 3166 | 2013-02-20 | 2,911,117,328 | -4,118,320 | 58.6280 | 4,965,406,213 | 2013-01-31 |
| 3167 | 2013-02-19 | 2,915,235,648 | -19,191,373 | 58.7109 | 4,965,406,213 | 2013-01-31 |
| 3168 | 2013-02-18 | 2,934,427,021 | 6,450,000 | 59.0974 | 4,965,406,213 | 2013-01-31 |
| 3169 | 2013-02-15 | 2,927,977,021 | -3,740,250 | 58.9675 | 4,965,406,213 | 2013-01-31 |
| 3170 | 2013-02-14 | 2,931,717,271 | -7,761,600 | 59.0428 | 4,965,406,213 | 2013-01-31 |
| 3171 | 2013-02-08 | 2,939,478,871 | 4,065,000 | 59.1992 | 4,965,406,213 | 2013-01-31 |
| 3172 | 2013-02-07 | 2,935,413,871 | -10,414,764 | 59.1173 | 4,965,406,213 | 2013-01-31 |
| 3173 | 2013-02-06 | 2,945,828,635 | 11,342,195 | 59.3270 | 4,965,406,213 | 2013-01-31 |
| 3174 | 2013-02-05 | 2,934,486,440 | -12,230,000 | 59.0986 | 4,965,406,213 | 2013-01-31 |
| 3175 | 2013-02-04 | 2,946,716,440 | -2,568,600 | 59.3449 | 4,965,406,213 | 2013-01-31 |
| 3176 | 2013-02-01 | 2,949,285,040 | 23,740,786 | 59.3967 | 4,965,406,213 | 2013-01-31 |
| 3177 | 2013-01-31 | 2,925,544,254 | -4,792,503 | 58.9185 | 4,965,406,213 | 2013-01-31 |
| 3178 | 2013-01-30 | 2,930,336,757 | -857,954 | 59.0150 | 4,965,406,213 | 2012-12-31 |
| 3179 | 2013-01-29 | 2,931,194,711 | 3,708,200 | 59.0323 | 4,965,406,213 | 2012-12-31 |
| 3180 | 2013-01-28 | 2,927,486,511 | 6,080,000 | 58.9576 | 4,965,406,213 | 2012-12-31 |
| 3181 | 2013-01-25 | 2,921,406,511 | 660,000 | 58.8352 | 4,965,406,213 | 2012-12-31 |
| 3182 | 2013-01-24 | 2,920,746,511 | -2,400 | 58.8219 | 4,965,406,213 | 2012-12-31 |
| 3183 | 2013-01-23 | 2,920,748,911 | -7,611,384 | 58.8220 | 4,965,406,213 | 2012-12-31 |
| 3184 | 2013-01-22 | 2,928,360,295 | -2,960,000 | 58.9752 | 4,965,406,213 | 2012-12-31 |
| 3185 | 2013-01-21 | 2,931,320,295 | 8,112,400 | 59.0349 | 4,965,406,213 | 2012-12-31 |
| 3186 | 2013-01-18 | 2,923,207,895 | -4,674,000 | 58.8715 | 4,965,406,213 | 2012-12-31 |
| 3187 | 2013-01-17 | 2,927,881,895 | -3,830,000 | 58.9656 | 4,965,406,213 | 2012-12-31 |
| 3188 | 2013-01-16 | 2,931,711,895 | -3,969,600 | 59.0427 | 4,965,406,213 | 2012-12-31 |
| 3189 | 2013-01-15 | 2,935,681,495 | 1,865,200 | 59.1227 | 4,965,406,213 | 2012-12-31 |
| 3190 | 2013-01-14 | 2,933,816,295 | 736,000 | 59.0851 | 4,965,406,213 | 2012-12-31 |
| 3191 | 2013-01-11 | 2,933,080,295 | -3,206,600 | 59.0703 | 4,965,406,213 | 2012-12-31 |
| 3192 | 2013-01-10 | 2,936,286,895 | 3,555,506 | 59.1349 | 4,965,406,213 | 2012-12-31 |
| 3193 | 2013-01-09 | 2,932,731,389 | -28,506 | 59.0633 | 4,965,406,213 | 2012-12-31 |
| 3194 | 2013-01-08 | 2,932,759,895 | 1,758,000 | 59.0638 | 4,965,406,213 | 2012-12-31 |
| 3195 | 2013-01-07 | 2,931,001,895 | -8,444,600 | 59.0284 | 4,965,406,213 | 2012-12-31 |
| 3196 | 2013-01-04 | 2,939,446,495 | -3,696,200 | 59.1985 | 4,965,406,213 | 2012-12-31 |
| 3197 | 2013-01-03 | 2,943,142,695 | 132,799,600 | 59.2729 | 4,965,406,213 | 2012-12-31 |
| 3198 | 2013-01-02 | 2,810,343,095 | -317,000 | 56.5985 | 4,965,406,213 | 2012-12-31 |
| 3199 | 2012-12-31 | 2,810,660,095 | 0 | 56.6048 | 4,965,406,213 | 2012-12-31 |
| 3200 | 2012-12-28 | 2,810,660,095 | 5,560,133 | 56.6048 | 4,965,406,213 | 2012-11-30 |
| 3201 | 2012-12-27 | 2,805,099,962 | 14,296,800 | 56.4929 | 4,965,406,213 | 2012-11-30 |
| 3202 | 2012-12-24 | 2,790,803,162 | 0 | 56.2049 | 4,965,406,213 | 2012-11-30 |
| 3203 | 2012-12-21 | 2,790,803,162 | -2,540,000 | 56.2049 | 4,965,406,213 | 2012-11-30 |
| 3204 | 2012-12-20 | 2,793,343,162 | 756,000 | 56.2561 | 4,965,406,213 | 2012-11-30 |
| 3205 | 2012-12-19 | 2,792,587,162 | -2,274,000 | 56.2409 | 4,965,406,213 | 2012-11-30 |
| 3206 | 2012-12-18 | 2,794,861,162 | -16,641,856 | 56.2867 | 4,965,406,213 | 2012-11-30 |
| 3207 | 2012-12-17 | 2,811,503,018 | 513,400 | 56.6218 | 4,965,406,213 | 2012-11-30 |
| 3208 | 2012-12-14 | 2,810,989,618 | 1,576,000 | 56.6115 | 4,965,406,213 | 2012-11-30 |
| 3209 | 2012-12-13 | 2,809,413,618 | 3,920,000 | 56.5797 | 4,965,406,213 | 2012-11-30 |
| 3210 | 2012-12-12 | 2,805,493,618 | 10,203,922 | 56.5008 | 4,965,406,213 | 2012-11-30 |
| 3211 | 2012-12-11 | 2,795,289,696 | -10,667,000 | 56.2953 | 4,965,406,213 | 2012-11-30 |
| 3212 | 2012-12-10 | 2,805,956,696 | 7,680,000 | 56.5101 | 4,965,406,213 | 2012-11-30 |
| 3213 | 2012-12-07 | 2,798,276,696 | -6,455,202 | 56.3554 | 4,965,406,213 | 2012-11-30 |
| 3214 | 2012-12-06 | 2,804,731,898 | -3,827,083 | 56.4854 | 4,965,406,213 | 2012-11-30 |
| 3215 | 2012-12-05 | 2,808,558,981 | -1,586,600 | 56.5625 | 4,965,406,213 | 2012-11-30 |
| 3216 | 2012-12-04 | 2,810,145,581 | 4,274,500 | 56.5945 | 4,965,406,213 | 2012-11-30 |
| 3217 | 2012-12-03 | 2,805,871,081 | -991,950 | 56.5084 | 4,965,406,213 | 2012-11-30 |
| 3218 | 2012-11-30 | 2,806,863,031 | 6,825,442 | 56.5284 | 4,965,406,213 | 2012-11-30 |
| 3219 | 2012-11-29 | 2,800,037,589 | -15,598,542 | 56.3909 | 4,965,406,213 | 2012-10-31 |
| 3220 | 2012-11-28 | 2,815,636,131 | 12,004,000 | 56.7051 | 4,965,406,213 | 2012-10-31 |
| 3221 | 2012-11-27 | 2,803,632,131 | -3,416,800 | 56.4633 | 4,965,406,213 | 2012-10-31 |
| 3222 | 2012-11-26 | 2,807,048,931 | -10,296,965 | 56.5321 | 4,965,406,213 | 2012-10-31 |
| 3223 | 2012-11-23 | 2,817,345,896 | 53,327,600 | 56.7395 | 4,965,406,213 | 2012-10-31 |
| 3224 | 2012-11-22 | 2,764,018,296 | -8,041,600 | 55.6655 | 4,965,406,213 | 2012-10-31 |
| 3225 | 2012-11-21 | 2,772,059,896 | 451,600 | 55.8275 | 4,965,406,213 | 2012-10-31 |
| 3226 | 2012-11-20 | 2,771,608,296 | -9,399,200 | 55.8184 | 4,965,406,213 | 2012-10-31 |
| 3227 | 2012-11-19 | 2,781,007,496 | 9,748,000 | 56.0077 | 4,965,406,213 | 2012-10-31 |
| 3228 | 2012-11-16 | 2,771,259,496 | -205,000 | 55.8113 | 4,965,406,213 | 2012-10-31 |
| 3229 | 2012-11-15 | 2,771,464,496 | 1,197,000 | 55.8155 | 4,965,406,213 | 2012-10-31 |
| 3230 | 2012-11-14 | 2,770,267,496 | -3,169,600 | 55.7914 | 4,965,406,213 | 2012-10-31 |
| 3231 | 2012-11-13 | 2,773,437,096 | 4,932,800 | 55.8552 | 4,965,406,213 | 2012-10-31 |
| 3232 | 2012-11-12 | 2,768,504,296 | 1,940,000 | 55.7558 | 4,965,406,213 | 2012-10-31 |
| 3233 | 2012-11-09 | 2,766,564,296 | -950,000 | 55.7168 | 4,965,406,213 | 2012-10-31 |
| 3234 | 2012-11-08 | 2,767,514,296 | -300,000 | 55.7359 | 4,965,406,213 | 2012-10-31 |
| 3235 | 2012-11-07 | 2,767,814,296 | -1,040,000 | 55.7420 | 4,965,406,213 | 2012-10-31 |
| 3236 | 2012-11-06 | 2,768,854,296 | -640,800 | 55.7629 | 4,965,406,213 | 2012-10-31 |
| 3237 | 2012-11-05 | 2,769,495,096 | -7,793,000 | 55.7758 | 4,965,406,213 | 2012-10-31 |
| 3238 | 2012-11-02 | 2,777,288,096 | -3,181,600 | 55.9327 | 4,965,406,213 | 2012-10-31 |
| 3239 | 2012-11-01 | 2,780,469,696 | 380,000 | 55.9968 | 4,965,406,213 | 2012-10-31 |
| 3240 | 2012-10-31 | 2,780,089,696 | 1,480,000 | 55.9892 | 4,965,406,213 | 2012-10-31 |
| 3241 | 2012-10-30 | 2,778,609,696 | -1,040,800 | 55.9594 | 4,965,406,213 | 2012-09-30 |
| 3242 | 2012-10-29 | 2,779,650,496 | 400,000 | 55.9803 | 4,965,406,213 | 2012-09-30 |
| 3243 | 2012-10-26 | 2,779,250,496 | 2,254,600 | 55.9723 | 4,965,406,213 | 2012-09-30 |
| 3244 | 2012-10-25 | 2,776,995,896 | 2,231,800 | 55.9269 | 4,965,406,213 | 2012-09-30 |
| 3245 | 2012-10-24 | 2,774,764,096 | 1,672,200 | 55.8819 | 4,965,406,213 | 2012-09-30 |
| 3246 | 2012-10-22 | 2,773,091,896 | -1,440,000 | 55.8482 | 4,965,406,213 | 2012-09-30 |
| 3247 | 2012-10-19 | 2,774,531,896 | 1,690,001 | 55.8772 | 4,965,406,213 | 2012-09-30 |
| 3248 | 2012-10-18 | 2,772,841,895 | 200,000 | 55.8432 | 4,965,406,213 | 2012-09-30 |
| 3249 | 2012-10-17 | 2,772,641,895 | -605,000 | 55.8392 | 4,965,406,213 | 2012-09-30 |
| 3250 | 2012-10-16 | 2,773,246,895 | -1,879,000 | 55.8514 | 4,965,406,213 | 2012-09-30 |
| 3251 | 2012-10-15 | 2,775,125,895 | 1,800,000 | 55.8892 | 4,965,406,213 | 2012-09-30 |
| 3252 | 2012-10-12 | 2,773,325,895 | -1,580,000 | 55.8530 | 4,965,406,213 | 2012-09-30 |
| 3253 | 2012-10-11 | 2,774,905,895 | -6,820,000 | 55.8848 | 4,965,406,213 | 2012-09-30 |
| 3254 | 2012-10-10 | 2,781,725,895 | 2,100,000 | 56.0221 | 4,965,406,213 | 2012-09-30 |
| 3255 | 2012-10-09 | 2,779,625,895 | -3,200,000 | 55.9798 | 4,965,406,213 | 2012-09-30 |
| 3256 | 2012-10-08 | 2,782,825,895 | 480,000 | 56.0443 | 4,965,406,213 | 2012-09-30 |
| 3257 | 2012-10-05 | 2,782,345,895 | 720,000 | 56.0346 | 4,965,406,213 | 2012-09-30 |
| 3258 | 2012-10-04 | 2,781,625,895 | -1,060,000 | 56.0201 | 4,965,406,213 | 2012-09-30 |
| 3259 | 2012-10-03 | 2,782,685,895 | 460,000 | 56.0415 | 4,965,406,213 | 2012-09-30 |
| 3260 | 2012-09-28 | 2,782,225,895 | -960,000 | 56.0322 | 4,965,406,213 | 2012-08-31 |
| 3261 | 2012-09-27 | 2,783,185,895 | -2,220,000 | 56.0515 | 4,965,406,213 | 2012-08-31 |
| 3262 | 2012-09-26 | 2,785,405,895 | -1,540,000 | 56.0962 | 4,965,406,213 | 2012-08-31 |
| 3263 | 2012-09-25 | 2,786,945,895 | 234,000 | 56.1272 | 4,965,406,213 | 2012-08-31 |
| 3264 | 2012-09-24 | 2,786,711,895 | -40,000 | 56.1225 | 4,965,406,213 | 2012-08-31 |
| 3265 | 2012-09-21 | 2,786,751,895 | -154,000 | 56.1233 | 4,965,406,213 | 2012-08-31 |
| 3266 | 2012-09-20 | 2,786,905,895 | -240,000 | 56.1264 | 4,965,406,213 | 2012-08-31 |
| 3267 | 2012-09-19 | 2,787,145,895 | 2,742,639 | 56.1313 | 4,965,406,213 | 2012-08-31 |
| 3268 | 2012-09-18 | 2,784,403,256 | -440,000 | 56.0760 | 4,965,406,213 | 2012-08-31 |
| 3269 | 2012-09-17 | 2,784,843,256 | -3,079,118 | 56.0849 | 4,965,406,213 | 2012-08-31 |
| 3270 | 2012-09-14 | 2,787,922,374 | -9,290,000 | 56.1469 | 4,965,406,213 | 2012-08-31 |
| 3271 | 2012-09-13 | 2,797,212,374 | -500,000 | 56.3340 | 4,965,406,213 | 2012-08-31 |
| 3272 | 2012-09-12 | 2,797,712,374 | 79,600 | 56.3441 | 4,965,406,213 | 2012-08-31 |
| 3273 | 2012-09-11 | 2,797,632,774 | -4,767,900 | 56.3425 | 4,965,406,213 | 2012-08-31 |
| 3274 | 2012-09-10 | 2,802,400,674 | 380,000 | 56.4385 | 4,965,406,213 | 2012-08-31 |
| 3275 | 2012-09-07 | 2,802,020,674 | -1,370,000 | 56.4308 | 4,965,406,213 | 2012-08-31 |
| 3276 | 2012-09-06 | 2,803,390,674 | -1,720,000 | 56.4584 | 4,965,406,213 | 2012-08-31 |
| 3277 | 2012-09-05 | 2,805,110,674 | -2,660,000 | 56.4931 | 4,965,406,213 | 2012-08-31 |
| 3278 | 2012-09-04 | 2,807,770,674 | 1,200,000 | 56.5466 | 4,965,406,213 | 2012-08-31 |
| 3279 | 2012-09-03 | 2,806,570,674 | 1,140,000 | 56.5225 | 4,965,406,213 | 2012-08-31 |
| 3280 | 2012-08-31 | 2,805,430,674 | -320,000 | 56.4995 | 4,965,406,213 | 2012-08-31 |
| 3281 | 2012-08-30 | 2,805,750,674 | -1,740,000 | 56.5060 | 4,965,406,213 | 2012-07-31 |
| 3282 | 2012-08-29 | 2,807,490,674 | -280,000 | 56.5410 | 4,965,406,213 | 2012-07-31 |
| 3283 | 2012-08-28 | 2,807,770,674 | 1,080,000 | 56.5466 | 4,965,406,213 | 2012-07-31 |
| 3284 | 2012-08-27 | 2,806,690,674 | -520,000 | 56.5249 | 4,965,406,213 | 2012-07-31 |
| 3285 | 2012-08-24 | 2,807,210,674 | 700,000 | 56.5354 | 4,965,406,213 | 2012-07-31 |
| 3286 | 2012-08-23 | 2,806,510,674 | 1,520,000 | 56.5213 | 4,965,406,213 | 2012-07-31 |
| 3287 | 2012-08-22 | 2,804,990,674 | -3,300,000 | 56.4907 | 4,965,406,213 | 2012-07-31 |
| 3288 | 2012-08-21 | 2,808,290,674 | -4,980,000 | 56.5571 | 4,965,406,213 | 2012-07-31 |
| 3289 | 2012-08-20 | 2,813,270,674 | -2,900,000 | 56.6574 | 4,965,406,213 | 2012-07-31 |
| 3290 | 2012-08-17 | 2,816,170,674 | -6,240,000 | 56.7158 | 4,965,406,213 | 2012-07-31 |
| 3291 | 2012-08-16 | 2,822,410,674 | -1,720,000 | 56.8415 | 4,965,406,213 | 2012-07-31 |
| 3292 | 2012-08-15 | 2,824,130,674 | -880,000 | 56.8761 | 4,965,406,213 | 2012-07-31 |
| 3293 | 2012-08-14 | 2,825,010,674 | -1,964,000 | 56.8938 | 4,965,406,213 | 2012-07-31 |
| 3294 | 2012-08-13 | 2,826,974,674 | -3,280,000 | 56.9334 | 4,965,406,213 | 2012-07-31 |
| 3295 | 2012-08-10 | 2,830,254,674 | -307,000 | 56.9995 | 4,965,406,213 | 2012-07-31 |
| 3296 | 2012-08-09 | 2,830,561,674 | 1,660,000 | 57.0056 | 4,965,406,213 | 2012-07-31 |
| 3297 | 2012-08-08 | 2,828,901,674 | 1,860,000 | 56.9722 | 4,965,406,213 | 2012-07-31 |
| 3298 | 2012-08-07 | 2,827,041,674 | 280,000 | 56.9348 | 4,965,406,213 | 2012-07-31 |
| 3299 | 2012-08-06 | 2,826,761,674 | -162,000 | 56.9291 | 4,965,406,213 | 2012-07-31 |
| 3300 | 2012-08-03 | 2,826,923,674 | -2,460,000 | 56.9324 | 4,965,406,213 | 2012-07-31 |
| 3301 | 2012-08-02 | 2,829,383,674 | -860,000 | 56.9819 | 4,965,406,213 | 2012-07-31 |
| 3302 | 2012-08-01 | 2,830,243,674 | -1,640,000 | 56.9992 | 4,965,406,213 | 2012-07-31 |
| 3303 | 2012-07-31 | 2,831,883,674 | -220,800 | 57.0323 | 4,965,406,213 | 2012-07-31 |
| 3304 | 2012-07-30 | 2,832,104,474 | -410,000 | 57.0367 | 4,965,406,213 | 2012-06-30 |
| 3305 | 2012-07-27 | 2,832,514,474 | -100,000 | 57.0450 | 4,965,406,213 | 2012-06-30 |
| 3306 | 2012-07-26 | 2,832,614,474 | -80,000 | 57.0470 | 4,965,406,213 | 2012-06-30 |
| 3307 | 2012-07-25 | 2,832,694,474 | 1,529,300 | 57.0486 | 4,965,406,213 | 2012-06-30 |
| 3308 | 2012-07-24 | 2,831,165,174 | -1,830,000 | 57.0178 | 4,965,406,213 | 2012-06-30 |
| 3309 | 2012-07-23 | 2,832,995,174 | 697,600 | 57.0547 | 4,965,406,213 | 2012-06-30 |
| 3310 | 2012-07-20 | 2,832,297,574 | 340,000 | 57.0406 | 4,965,406,213 | 2012-06-30 |
| 3311 | 2012-07-19 | 2,831,957,574 | 1,840,000 | 57.0338 | 4,965,406,213 | 2012-06-30 |
| 3312 | 2012-07-18 | 2,830,117,574 | -4,100,000 | 56.9967 | 4,965,406,213 | 2012-06-30 |
| 3313 | 2012-07-17 | 2,834,217,574 | 580,000 | 57.0793 | 4,965,406,213 | 2012-06-30 |
| 3314 | 2012-07-16 | 2,833,637,574 | 3,340,000 | 57.0676 | 4,965,406,213 | 2012-06-30 |
| 3315 | 2012-07-13 | 2,830,297,574 | -60,000 | 57.0003 | 4,965,406,213 | 2012-06-30 |
| 3316 | 2012-07-12 | 2,830,357,574 | 100,000 | 57.0015 | 4,965,406,213 | 2012-06-30 |
| 3317 | 2012-07-11 | 2,830,257,574 | 1,500,000 | 56.9995 | 4,965,406,213 | 2012-06-30 |
| 3318 | 2012-07-10 | 2,828,757,574 | 720,000 | 56.9693 | 4,965,406,213 | 2012-06-30 |
| 3319 | 2012-07-09 | 2,828,037,574 | 1,060,000 | 56.9548 | 4,965,406,213 | 2012-06-30 |
| 3320 | 2012-07-06 | 2,826,977,574 | -2,429,600 | 56.9335 | 4,965,406,213 | 2012-06-30 |
| 3321 | 2012-07-05 | 2,829,407,174 | 640,000 | 56.9824 | 4,965,406,213 | 2012-06-30 |
| 3322 | 2012-07-04 | 2,828,767,174 | -500,000 | 56.9695 | 4,965,406,213 | 2012-06-30 |
| 3323 | 2012-07-03 | 2,829,267,174 | -160,000 | 56.9796 | 4,965,406,213 | 2012-06-30 |
| 3324 | 2012-06-29 | 2,829,427,174 | 380,000 | 56.9828 | 4,965,406,213 | 2012-05-31 |
| 3325 | 2012-06-28 | 2,829,047,174 | -260,000 | 56.9751 | 4,965,406,213 | 2012-05-31 |
| 3326 | 2012-06-27 | 2,829,307,174 | -660,000 | 56.9804 | 4,965,406,213 | 2012-05-31 |
| 3327 | 2012-06-26 | 2,829,967,174 | 40,000 | 56.9937 | 4,965,406,213 | 2012-05-31 |
| 3328 | 2012-06-25 | 2,829,927,174 | 825,000 | 56.9929 | 4,965,406,213 | 2012-05-31 |
| 3329 | 2012-06-22 | 2,829,102,174 | -2,630,000 | 56.9762 | 4,965,406,213 | 2012-05-31 |
| 3330 | 2012-06-21 | 2,831,732,174 | -1,220,000 | 57.0292 | 4,965,406,213 | 2012-05-31 |
| 3331 | 2012-06-20 | 2,832,952,174 | -2,340,000 | 57.0538 | 4,965,406,213 | 2012-05-31 |
| 3332 | 2012-06-19 | 2,835,292,174 | -40,000 | 57.1009 | 4,965,406,213 | 2012-05-31 |
| 3333 | 2012-06-18 | 2,835,332,174 | -340,000 | 57.1017 | 4,965,406,213 | 2012-05-31 |
| 3334 | 2012-06-15 | 2,835,672,174 | 500,000 | 57.1086 | 4,965,406,213 | 2012-05-31 |
| 3335 | 2012-06-14 | 2,835,172,174 | -800,000 | 57.0985 | 4,965,406,213 | 2012-05-31 |
| 3336 | 2012-06-13 | 2,835,972,174 | 120,000 | 57.1146 | 4,965,406,213 | 2012-05-31 |
| 3337 | 2012-06-12 | 2,835,852,174 | 780,000 | 57.1122 | 4,965,406,213 | 2012-05-31 |
| 3338 | 2012-06-11 | 2,835,072,174 | -2,910,000 | 57.0965 | 4,965,406,213 | 2012-05-31 |
| 3339 | 2012-06-08 | 2,837,982,174 | -1,320,000 | 57.1551 | 4,965,406,213 | 2012-05-31 |
| 3340 | 2012-06-07 | 2,839,302,174 | -840,000 | 57.1817 | 4,965,406,213 | 2012-05-31 |
| 3341 | 2012-06-06 | 2,840,142,174 | -760,000 | 57.1986 | 4,965,406,213 | 2012-05-31 |
| 3342 | 2012-06-05 | 2,840,902,174 | -460,000 | 57.2139 | 4,965,406,213 | 2012-05-31 |
| 3343 | 2012-06-04 | 2,841,362,174 | -921,200 | 57.2232 | 4,965,406,213 | 2012-05-31 |
| 3344 | 2012-06-01 | 2,842,283,374 | 124,000 | 57.2417 | 4,965,406,213 | 2012-05-31 |
| 3345 | 2012-05-31 | 2,842,159,374 | 3,440,000 | 57.2392 | 4,965,406,213 | 2012-05-31 |
| 3346 | 2012-05-30 | 2,838,719,374 | -720,000 | 57.1699 | 4,965,406,213 | 2012-04-30 |
| 3347 | 2012-05-29 | 2,839,439,374 | 2,080,000 | 57.1844 | 4,965,406,213 | 2012-04-30 |
| 3348 | 2012-05-28 | 2,837,359,374 | 1,199,200 | 57.1425 | 4,965,406,213 | 2012-04-30 |
| 3349 | 2012-05-25 | 2,836,160,174 | 60,000 | 57.1184 | 4,965,406,213 | 2012-04-30 |
| 3350 | 2012-05-24 | 2,836,100,174 | -300,000 | 57.1172 | 4,965,406,213 | 2012-04-30 |
| 3351 | 2012-05-23 | 2,836,400,174 | 360,000 | 57.1232 | 4,965,406,213 | 2012-04-30 |
| 3352 | 2012-05-22 | 2,836,040,174 | -360,000 | 57.1160 | 4,965,406,213 | 2012-04-30 |
| 3353 | 2012-05-21 | 2,836,400,174 | -3,640,000 | 57.1232 | 4,965,406,213 | 2012-04-30 |
| 3354 | 2012-05-18 | 2,840,040,174 | -920,000 | 57.1965 | 4,965,406,213 | 2012-04-30 |
| 3355 | 2012-05-17 | 2,840,960,174 | 5,899,200 | 57.2151 | 4,965,406,213 | 2012-04-30 |
| 3356 | 2012-05-16 | 2,835,060,974 | 1,172,000 | 57.0963 | 4,965,406,213 | 2012-04-30 |
| 3357 | 2012-05-15 | 2,833,888,974 | 4,580,000 | 57.0727 | 4,965,406,213 | 2012-04-30 |
| 3358 | 2012-05-14 | 2,829,308,974 | 337,600 | 56.9804 | 4,965,406,213 | 2012-04-30 |
| 3359 | 2012-05-11 | 2,828,971,374 | 1,880,000 | 56.9736 | 4,965,406,213 | 2012-04-30 |
| 3360 | 2012-05-10 | 2,827,091,374 | 1,049,861 | 56.9358 | 4,965,406,213 | 2012-04-30 |
| 3361 | 2012-05-09 | 2,826,041,513 | 550,458 | 56.9146 | 4,965,406,213 | 2012-04-30 |
| 3362 | 2012-05-08 | 2,825,491,055 | 1,787,087 | 56.9035 | 4,965,406,213 | 2012-04-30 |
| 3363 | 2012-05-07 | 2,823,703,968 | -50,000 | 56.8675 | 4,965,406,213 | 2012-04-30 |
| 3364 | 2012-05-04 | 2,823,753,968 | -560,000 | 56.8685 | 4,965,406,213 | 2012-04-30 |
| 3365 | 2012-05-03 | 2,824,313,968 | -184,000 | 56.8798 | 4,965,406,213 | 2012-04-30 |
| 3366 | 2012-05-02 | 2,824,497,968 | 1,780,000 | 56.8835 | 4,965,406,213 | 2012-04-30 |
| 3367 | 2012-04-30 | 2,822,717,968 | -1,840,000 | 56.8477 | 4,965,406,213 | 2012-04-30 |
| 3368 | 2012-04-27 | 2,824,557,968 | -2,201,600 | 56.8847 | 4,965,406,213 | 2012-03-31 |
| 3369 | 2012-04-26 | 2,826,759,568 | -300,000 | 56.9291 | 4,965,406,213 | 2012-03-31 |
| 3370 | 2012-04-25 | 2,827,059,568 | 52,400 | 56.9351 | 4,965,406,213 | 2012-03-31 |
| 3371 | 2012-04-24 | 2,827,007,168 | 3,562,204 | 56.9341 | 4,965,406,213 | 2012-03-31 |
| 3372 | 2012-04-23 | 2,823,444,964 | 1,505,883 | 56.8623 | 4,965,406,213 | 2012-03-31 |
| 3373 | 2012-04-20 | 2,821,939,081 | 2,098,985 | 56.8320 | 4,965,406,213 | 2012-03-31 |
| 3374 | 2012-04-19 | 2,819,840,096 | 2,412,950 | 56.7897 | 4,965,406,213 | 2012-03-31 |
| 3375 | 2012-04-18 | 2,817,427,146 | 300,000 | 56.7411 | 4,965,406,213 | 2012-03-31 |
| 3376 | 2012-04-17 | 2,817,127,146 | 1,770,000 | 56.7351 | 4,965,406,213 | 2012-03-31 |
| 3377 | 2012-04-16 | 2,815,357,146 | 1,750,000 | 56.6994 | 4,965,406,213 | 2012-03-31 |
| 3378 | 2012-04-13 | 2,813,607,146 | 136,000 | 56.6642 | 4,965,406,213 | 2012-03-31 |
| 3379 | 2012-04-12 | 2,813,471,146 | 800,000 | 56.6614 | 4,965,406,213 | 2012-03-31 |
| 3380 | 2012-04-11 | 2,812,671,146 | -560,000 | 56.6453 | 4,965,406,213 | 2012-03-31 |
| 3381 | 2012-04-10 | 2,813,231,146 | 1,188,000 | 56.6566 | 4,965,406,213 | 2012-03-31 |
| 3382 | 2012-04-05 | 2,812,043,146 | -2,700,000 | 56.6327 | 4,965,406,213 | 2012-03-31 |
| 3383 | 2012-04-03 | 2,814,743,146 | -1,656,800 | 56.6871 | 4,965,406,213 | 2012-03-31 |
| 3384 | 2012-04-02 | 2,816,399,946 | 380,000 | 56.7204 | 4,965,406,213 | 2012-03-31 |
| 3385 | 2012-03-30 | 2,816,019,946 | -160,000 | 56.8103 | 4,956,886,213 | 2012-02-29 |
| 3386 | 2012-03-29 | 2,816,179,946 | -574,000 | 56.8135 | 4,956,886,213 | 2012-02-29 |
| 3387 | 2012-03-28 | 2,816,753,946 | 20,000 | 56.8251 | 4,956,886,213 | 2012-02-29 |
| 3388 | 2012-03-27 | 2,816,733,946 | -5,180,000 | 56.8247 | 4,956,886,213 | 2012-02-29 |
| 3389 | 2012-03-26 | 2,821,913,946 | -1,402,000 | 56.9292 | 4,956,886,213 | 2012-02-29 |
| 3390 | 2012-03-23 | 2,823,315,946 | 1,866,000 | 56.9574 | 4,956,886,213 | 2012-02-29 |
| 3391 | 2012-03-22 | 2,821,449,946 | 620,000 | 56.9198 | 4,956,886,213 | 2012-02-29 |
| 3392 | 2012-03-21 | 2,820,829,946 | -30,000 | 56.9073 | 4,956,886,213 | 2012-02-29 |
| 3393 | 2012-03-20 | 2,820,859,946 | 619,200 | 56.9079 | 4,956,886,213 | 2012-02-29 |
| 3394 | 2012-03-19 | 2,820,240,746 | -4,310,000 | 56.8954 | 4,956,886,213 | 2012-02-29 |
| 3395 | 2012-03-16 | 2,824,550,746 | 1,540,000 | 56.9824 | 4,956,886,213 | 2012-02-29 |
| 3396 | 2012-03-15 | 2,823,010,746 | -8,480,000 | 56.9513 | 4,956,886,213 | 2012-02-29 |
| 3397 | 2012-03-14 | 2,831,490,746 | -5,920,000 | 57.1224 | 4,956,886,213 | 2012-02-29 |
| 3398 | 2012-03-13 | 2,837,410,746 | -15,663,000 | 57.2418 | 4,956,886,213 | 2012-02-29 |
| 3399 | 2012-03-12 | 2,853,073,746 | 1,540,000 | 57.5578 | 4,956,886,213 | 2012-02-29 |
| 3400 | 2012-03-09 | 2,851,533,746 | -470,000 | 57.5267 | 4,956,886,213 | 2012-02-29 |
| 3401 | 2012-03-08 | 2,852,003,746 | 1,359,200 | 57.5362 | 4,956,886,213 | 2012-02-29 |
| 3402 | 2012-03-07 | 2,850,644,546 | 940,000 | 57.5088 | 4,956,886,213 | 2012-02-29 |
| 3403 | 2012-03-06 | 2,849,704,546 | -960,000 | 57.4898 | 4,956,886,213 | 2012-02-29 |
| 3404 | 2012-03-05 | 2,850,664,546 | -5,280,000 | 57.5092 | 4,956,886,213 | 2012-02-29 |
| 3405 | 2012-03-02 | 2,855,944,546 | -6,890,000 | 57.6157 | 4,956,886,213 | 2012-02-29 |
| 3406 | 2012-03-01 | 2,862,834,546 | -1,700,000 | 57.7547 | 4,956,886,213 | 2012-02-29 |
| 3407 | 2012-02-29 | 2,864,534,546 | 162,000 | 57.7890 | 4,956,886,213 | 2012-02-29 |
| 3408 | 2012-02-28 | 2,864,372,546 | 745,000 | 57.7857 | 4,956,886,213 | 2012-01-31 |
| 3409 | 2012-02-27 | 2,863,627,546 | -3,400,000 | 57.7707 | 4,956,886,213 | 2012-01-31 |
| 3410 | 2012-02-24 | 2,867,027,546 | -3,720,000 | 57.8393 | 4,956,886,213 | 2012-01-31 |
| 3411 | 2012-02-23 | 2,870,747,546 | -820,000 | 57.9143 | 4,956,886,213 | 2012-01-31 |
| 3412 | 2012-02-22 | 2,871,567,546 | -420,000 | 57.9309 | 4,956,886,213 | 2012-01-31 |
| 3413 | 2012-02-21 | 2,871,987,546 | 1,116,700 | 57.9393 | 4,956,886,213 | 2012-01-31 |
| 3414 | 2012-02-20 | 2,870,870,846 | -700,000 | 57.9168 | 4,956,886,213 | 2012-01-31 |
| 3415 | 2012-02-17 | 2,871,570,846 | 818,000 | 57.9309 | 4,956,886,213 | 2012-01-31 |
| 3416 | 2012-02-16 | 2,870,752,846 | 680,000 | 57.9144 | 4,956,886,213 | 2012-01-31 |
| 3417 | 2012-02-15 | 2,870,072,846 | -961,000 | 57.9007 | 4,956,886,213 | 2012-01-31 |
| 3418 | 2012-02-14 | 2,871,033,846 | -30,000 | 57.9201 | 4,956,886,213 | 2012-01-31 |
| 3419 | 2012-02-13 | 2,871,063,846 | 228,000 | 57.9207 | 4,956,886,213 | 2012-01-31 |
| 3420 | 2012-02-10 | 2,870,835,846 | -8,538,000 | 57.9161 | 4,956,886,213 | 2012-01-31 |
| 3421 | 2012-02-09 | 2,879,373,846 | -270,000 | 58.0884 | 4,956,886,213 | 2012-01-31 |
| 3422 | 2012-02-08 | 2,879,643,846 | -6,520,000 | 58.0938 | 4,956,886,213 | 2012-01-31 |
| 3423 | 2012-02-07 | 2,886,163,846 | -3,890,000 | 58.2253 | 4,956,886,213 | 2012-01-31 |
| 3424 | 2012-02-06 | 2,890,053,846 | -2,420,000 | 58.3038 | 4,956,886,213 | 2012-01-31 |
| 3425 | 2012-02-03 | 2,892,473,846 | 560,000 | 58.3526 | 4,956,886,213 | 2012-01-31 |
| 3426 | 2012-02-02 | 2,891,913,846 | -20,000 | 58.3413 | 4,956,886,213 | 2012-01-31 |
| 3427 | 2012-02-01 | 2,891,933,846 | -760,000 | 58.3417 | 4,956,886,213 | 2012-01-31 |
| 3428 | 2012-01-31 | 2,892,693,846 | 920,000 | 58.3571 | 4,956,886,213 | 2012-01-31 |
| 3429 | 2012-01-30 | 2,891,773,846 | 520,000 | 58.3385 | 4,956,886,213 | 2012-01-03 |
| 3430 | 2012-01-27 | 2,891,253,846 | -450,000 | 58.3280 | 4,956,886,213 | 2012-01-03 |
| 3431 | 2012-01-26 | 2,891,703,846 | 400,000 | 58.3371 | 4,956,886,213 | 2012-01-03 |
| 3432 | 2012-01-20 | 2,891,303,846 | 40,000 | 58.3290 | 4,956,886,213 | 2012-01-03 |
| 3433 | 2012-01-19 | 2,891,263,846 | -100,000 | 58.3282 | 4,956,886,213 | 2012-01-03 |
| 3434 | 2012-01-18 | 2,891,363,846 | 170,000 | 58.3302 | 4,956,886,213 | 2012-01-03 |
| 3435 | 2012-01-17 | 2,891,193,846 | 1,289,200 | 58.3268 | 4,956,886,213 | 2012-01-03 |
| 3436 | 2012-01-16 | 2,889,904,646 | -2,660,000 | 58.3008 | 4,956,886,213 | 2012-01-03 |
| 3437 | 2012-01-13 | 2,892,564,646 | 520,000 | 58.3545 | 4,956,886,213 | 2012-01-03 |
| 3438 | 2012-01-12 | 2,892,044,646 | 200,000 | 58.3440 | 4,956,886,213 | 2012-01-03 |
| 3439 | 2012-01-11 | 2,891,844,646 | -2,600,000 | 58.3399 | 4,956,886,213 | 2012-01-03 |
| 3440 | 2012-01-10 | 2,894,444,646 | -180,000 | 58.3924 | 4,956,886,213 | 2012-01-03 |
| 3441 | 2012-01-09 | 2,894,624,646 | 360,000 | 58.3960 | 4,956,886,213 | 2012-01-03 |
| 3442 | 2012-01-06 | 2,894,264,646 | 1,060,000 | 58.3888 | 4,956,886,213 | 2012-01-03 |
| 3443 | 2012-01-05 | 2,893,204,646 | -620,800 | 58.3674 | 4,956,886,213 | 2012-01-03 |
| 3444 | 2012-01-04 | 2,893,825,446 | -320,000 | 58.3799 | 4,956,886,213 | 2012-01-03 |
| 3445 | 2012-01-03 | 2,894,145,446 | -60,000 | 58.3864 | 4,956,886,213 | 2012-01-03 |
| 3446 | 2011-12-30 | 2,894,205,446 | -500,000 | 58.4438 | 4,952,116,213 | 2011-11-30 |
| 3447 | 2011-12-29 | 2,894,705,446 | 888,000 | 58.4539 | 4,952,116,213 | 2011-11-30 |
| 3448 | 2011-12-28 | 2,893,817,446 | 664,000 | 58.4360 | 4,952,116,213 | 2011-11-30 |
| 3449 | 2011-12-23 | 2,893,153,446 | -340,000 | 58.4226 | 4,952,116,213 | 2011-11-30 |
| 3450 | 2011-12-22 | 2,893,493,446 | -660,000 | 58.4294 | 4,952,116,213 | 2011-11-30 |
| 3451 | 2011-12-21 | 2,894,153,446 | -1,360,000 | 58.4428 | 4,952,116,213 | 2011-11-30 |
| 3452 | 2011-12-20 | 2,895,513,446 | -1,117,600 | 58.4702 | 4,952,116,213 | 2011-11-30 |
| 3453 | 2011-12-19 | 2,896,631,046 | 2,079,200 | 58.4928 | 4,952,116,213 | 2011-11-30 |
| 3454 | 2011-12-16 | 2,894,551,846 | -3,180,000 | 58.4508 | 4,952,116,213 | 2011-11-30 |
| 3455 | 2011-12-15 | 2,897,731,846 | -4,224,000 | 58.5150 | 4,952,116,213 | 2011-11-30 |
| 3456 | 2011-12-14 | 2,901,955,846 | 180,000 | 58.6003 | 4,952,116,213 | 2011-11-30 |
| 3457 | 2011-12-13 | 2,901,775,846 | -1,620,000 | 58.5967 | 4,952,116,213 | 2011-11-30 |
| 3458 | 2011-12-12 | 2,903,395,846 | -2,821,050 | 58.6294 | 4,952,116,213 | 2011-11-30 |
| 3459 | 2011-12-09 | 2,906,216,896 | 359,200 | 58.6864 | 4,952,116,213 | 2011-11-30 |
| 3460 | 2011-12-08 | 2,905,857,696 | -1,120,000 | 58.6791 | 4,952,116,213 | 2011-11-30 |
| 3461 | 2011-12-07 | 2,906,977,696 | -760,000 | 58.7017 | 4,952,116,213 | 2011-11-30 |
| 3462 | 2011-12-06 | 2,907,737,696 | -42,000 | 58.7171 | 4,952,116,213 | 2011-11-30 |
| 3463 | 2011-12-05 | 2,907,779,696 | 1,315,000 | 58.7179 | 4,952,116,213 | 2011-11-30 |
| 3464 | 2011-12-02 | 2,906,464,696 | 320,000 | 58.6914 | 4,952,116,213 | 2011-11-30 |
| 3465 | 2011-12-01 | 2,906,144,696 | -620,800 | 58.6849 | 4,952,116,213 | 2011-11-30 |
| 3466 | 2011-11-30 | 2,906,765,496 | -1,520,000 | 58.6974 | 4,952,116,213 | 2011-11-30 |
| 3467 | 2011-11-29 | 2,908,285,496 | 3,100,000 | 58.7281 | 4,952,116,213 | 2011-10-31 |
| 3468 | 2011-11-28 | 2,905,185,496 | 1,100,000 | 58.6655 | 4,952,116,213 | 2011-10-31 |
| 3469 | 2011-11-25 | 2,904,085,496 | -3,200 | 58.6433 | 4,952,116,213 | 2011-10-31 |
| 3470 | 2011-11-24 | 2,904,088,696 | -1,820,000 | 58.6434 | 4,952,116,213 | 2011-10-31 |
| 3471 | 2011-11-23 | 2,905,908,696 | 749,000 | 58.6801 | 4,952,116,213 | 2011-10-31 |
| 3472 | 2011-11-22 | 2,905,159,696 | 460,000 | 58.6650 | 4,952,116,213 | 2011-10-31 |
| 3473 | 2011-11-21 | 2,904,699,696 | 2,580,000 | 58.6557 | 4,952,116,213 | 2011-10-31 |
| 3474 | 2011-11-18 | 2,902,119,696 | -2,460,000 | 58.6036 | 4,952,116,213 | 2011-10-31 |
| 3475 | 2011-11-17 | 2,904,579,696 | -4,418,000 | 58.6533 | 4,952,116,213 | 2011-10-31 |
| 3476 | 2011-11-16 | 2,908,997,696 | -240,000 | 58.7425 | 4,952,116,213 | 2011-10-31 |
| 3477 | 2011-11-15 | 2,909,237,696 | 380,000 | 58.7474 | 4,952,116,213 | 2011-10-31 |
| 3478 | 2011-11-14 | 2,908,857,696 | 4,060,000 | 58.7397 | 4,952,116,213 | 2011-10-31 |
| 3479 | 2011-11-11 | 2,904,797,696 | -100,000 | 58.6577 | 4,952,116,213 | 2011-10-31 |
| 3480 | 2011-11-10 | 2,904,897,696 | -1,280,000 | 58.6597 | 4,952,116,213 | 2011-10-31 |
| 3481 | 2011-11-09 | 2,906,177,696 | -1,220,000 | 58.6856 | 4,952,116,213 | 2011-10-31 |
| 3482 | 2011-11-08 | 2,907,397,696 | -2,940,000 | 58.7102 | 4,952,116,213 | 2011-10-31 |
| 3483 | 2011-11-07 | 2,910,337,696 | -3,140,000 | 58.7696 | 4,952,116,213 | 2011-10-31 |
| 3484 | 2011-11-04 | 2,913,477,696 | -1,740,000 | 58.8330 | 4,952,116,213 | 2011-10-31 |
| 3485 | 2011-11-03 | 2,915,217,696 | 2,400,000 | 58.8681 | 4,952,116,213 | 2011-10-31 |
| 3486 | 2011-11-02 | 2,912,817,696 | -700,000 | 58.8197 | 4,952,116,213 | 2011-10-31 |
| 3487 | 2011-11-01 | 2,913,517,696 | 4,460,000 | 58.8338 | 4,952,116,213 | 2011-10-31 |
| 3488 | 2011-10-31 | 2,909,057,696 | 7,080,000 | 58.7437 | 4,952,116,213 | 2011-10-31 |
| 3489 | 2011-10-28 | 2,901,977,696 | -4,240,000 | 58.6008 | 4,952,116,213 | 2011-09-30 |
| 3490 | 2011-10-27 | 2,906,217,696 | -80,000 | 58.6864 | 4,952,116,213 | 2011-09-30 |
| 3491 | 2011-10-26 | 2,906,297,696 | 840,000 | 58.6880 | 4,952,116,213 | 2011-09-30 |
| 3492 | 2011-10-25 | 2,905,457,696 | -480,000 | 58.6710 | 4,952,116,213 | 2011-09-30 |
| 3493 | 2011-10-24 | 2,905,937,696 | 259,000 | 58.6807 | 4,952,116,213 | 2011-09-30 |
| 3494 | 2011-10-21 | 2,905,678,696 | 100,000 | 58.6755 | 4,952,116,213 | 2011-09-30 |
| 3495 | 2011-10-20 | 2,905,578,696 | 2,480,000 | 58.6735 | 4,952,116,213 | 2011-09-30 |
| 3496 | 2011-10-19 | 2,903,098,696 | -500,000 | 58.6234 | 4,952,116,213 | 2011-09-30 |
| 3497 | 2011-10-18 | 2,903,598,696 | -920,000 | 58.6335 | 4,952,116,213 | 2011-09-30 |
| 3498 | 2011-10-17 | 2,904,518,696 | -1,360,000 | 58.6521 | 4,952,116,213 | 2011-09-30 |
| 3499 | 2011-10-14 | 2,905,878,696 | -1,960,000 | 58.6795 | 4,952,116,213 | 2011-09-30 |
| 3500 | 2011-10-13 | 2,907,838,696 | 440,000 | 58.7191 | 4,952,116,213 | 2011-09-30 |
| 3501 | 2011-10-12 | 2,907,398,696 | 329,500 | 58.7102 | 4,952,116,213 | 2011-09-30 |
| 3502 | 2011-10-11 | 2,907,069,196 | 860,000 | 58.7036 | 4,952,116,213 | 2011-09-30 |
| 3503 | 2011-10-10 | 2,906,209,196 | 838,400 | 58.6862 | 4,952,116,213 | 2011-09-30 |
| 3504 | 2011-10-07 | 2,905,370,796 | -1,860,000 | 58.6693 | 4,952,116,213 | 2011-09-30 |
| 3505 | 2011-10-06 | 2,907,230,796 | 3,620,000 | 58.7068 | 4,952,116,213 | 2011-09-30 |
| 3506 | 2011-10-04 | 2,903,610,796 | 726,200 | 58.6337 | 4,952,116,213 | 2011-09-30 |
| 3507 | 2011-10-03 | 2,902,884,596 | 80,000 | 58.6191 | 4,952,116,213 | 2011-09-30 |
| 3508 | 2011-09-30 | 2,902,804,596 | 1,708,000 | 58.6175 | 4,952,116,213 | 2011-09-30 |
| 3509 | 2011-09-29 | 2,901,096,596 | 0 | 58.5830 | 4,952,116,213 | 2011-08-31 |
| 3510 | 2011-09-28 | 2,901,096,596 | 600,000 | 58.5830 | 4,952,116,213 | 2011-08-31 |
| 3511 | 2011-09-27 | 2,900,496,596 | -890,000 | 58.5709 | 4,952,116,213 | 2011-08-31 |
| 3512 | 2011-09-26 | 2,901,386,596 | -2,780,000 | 58.5888 | 4,952,116,213 | 2011-08-31 |
| 3513 | 2011-09-23 | 2,904,166,596 | -140,000 | 58.6450 | 4,952,116,213 | 2011-08-31 |
| 3514 | 2011-09-22 | 2,904,306,596 | 2,560,000 | 58.6478 | 4,952,116,213 | 2011-08-31 |
| 3515 | 2011-09-21 | 2,901,746,596 | 1,394,400 | 58.5961 | 4,952,116,213 | 2011-08-31 |
| 3516 | 2011-09-20 | 2,900,352,196 | -992,108 | 58.5679 | 4,952,116,213 | 2011-08-31 |
| 3517 | 2011-09-19 | 2,901,344,304 | 128,500 | 58.5880 | 4,952,116,213 | 2011-08-31 |
| 3518 | 2011-09-16 | 2,901,215,804 | 1,090,000 | 58.5854 | 4,952,116,213 | 2011-08-31 |
| 3519 | 2011-09-15 | 2,900,125,804 | 3,180,000 | 58.5634 | 4,952,116,213 | 2011-08-31 |
| 3520 | 2011-09-14 | 2,896,945,804 | 1,300,000 | 58.4991 | 4,952,116,213 | 2011-08-31 |
| 3521 | 2011-09-12 | 2,895,645,804 | -540,000 | 58.4729 | 4,952,116,213 | 2011-08-31 |
| 3522 | 2011-09-09 | 2,896,185,804 | 1,040,000 | 58.4838 | 4,952,116,213 | 2011-08-31 |
| 3523 | 2011-09-08 | 2,895,145,804 | 1,764,000 | 58.4628 | 4,952,116,213 | 2011-08-31 |
| 3524 | 2011-09-07 | 2,893,381,804 | 640,000 | 58.4272 | 4,952,116,213 | 2011-08-31 |
| 3525 | 2011-09-06 | 2,892,741,804 | 340,000 | 58.4143 | 4,952,116,213 | 2011-08-31 |
| 3526 | 2011-09-05 | 2,892,401,804 | 540,000 | 58.4074 | 4,952,116,213 | 2011-08-31 |
| 3527 | 2011-09-02 | 2,891,861,804 | 1,020,000 | 58.3965 | 4,952,116,213 | 2011-08-31 |
| 3528 | 2011-09-01 | 2,890,841,804 | 239,200 | 58.3759 | 4,952,116,213 | 2011-08-31 |
| 3529 | 2011-08-31 | 2,890,602,604 | -19,721,600 | 58.3711 | 4,952,116,213 | 2011-08-31 |
| 3530 | 2011-08-30 | 2,910,324,204 | -1,740,000 | 58.7843 | 4,950,856,213 | 2011-07-31 |
| 3531 | 2011-08-29 | 2,912,064,204 | -220,000 | 58.8194 | 4,950,856,213 | 2011-07-31 |
| 3532 | 2011-08-26 | 2,912,284,204 | 1,180,000 | 58.8238 | 4,950,856,213 | 2011-07-31 |
| 3533 | 2011-08-25 | 2,911,104,204 | 1,421,600 | 58.8000 | 4,950,856,213 | 2011-07-31 |
| 3534 | 2011-08-24 | 2,909,682,604 | 1,540,000 | 58.7713 | 4,950,856,213 | 2011-07-31 |
| 3535 | 2011-08-23 | 2,908,142,604 | -1,360,000 | 58.7402 | 4,950,856,213 | 2011-07-31 |
| 3536 | 2011-08-22 | 2,909,502,604 | -200,000 | 58.7677 | 4,950,856,213 | 2011-07-31 |
| 3537 | 2011-08-19 | 2,909,702,604 | 2,420,000 | 58.7717 | 4,950,856,213 | 2011-07-31 |
| 3538 | 2011-08-18 | 2,907,282,604 | 1,860,000 | 58.7228 | 4,950,856,213 | 2011-07-31 |
| 3539 | 2011-08-17 | 2,905,422,604 | 1,620,000 | 58.6853 | 4,950,856,213 | 2011-07-31 |
| 3540 | 2011-08-16 | 2,903,802,604 | 2,660,000 | 58.6525 | 4,950,856,213 | 2011-07-31 |
| 3541 | 2011-08-15 | 2,901,142,604 | 2,039,200 | 58.5988 | 4,950,856,213 | 2011-07-31 |
| 3542 | 2011-08-12 | 2,899,103,404 | 2,680,000 | 58.5576 | 4,950,856,213 | 2011-07-31 |
| 3543 | 2011-08-11 | 2,896,423,404 | 2,460,000 | 58.5035 | 4,950,856,213 | 2011-07-31 |
| 3544 | 2011-08-10 | 2,893,963,404 | 7,420,000 | 58.4538 | 4,950,856,213 | 2011-07-31 |
| 3545 | 2011-08-09 | 2,886,543,404 | 2,750,000 | 58.3039 | 4,950,856,213 | 2011-07-31 |
| 3546 | 2011-08-08 | 2,883,793,404 | 2,300,000 | 58.2484 | 4,950,856,213 | 2011-07-31 |
| 3547 | 2011-08-05 | 2,881,493,404 | -280,000 | 58.2019 | 4,950,856,213 | 2011-07-31 |
| 3548 | 2011-08-04 | 2,881,773,404 | 3,100,000 | 58.2076 | 4,950,856,213 | 2011-07-31 |
| 3549 | 2011-08-03 | 2,878,673,404 | -220,000 | 58.1450 | 4,950,856,213 | 2011-07-31 |
| 3550 | 2011-08-02 | 2,878,893,404 | -760,000 | 58.1494 | 4,950,856,213 | 2011-07-31 |
| 3551 | 2011-08-01 | 2,879,653,404 | 710,650 | 58.1648 | 4,950,856,213 | 2011-07-31 |
| 3552 | 2011-07-29 | 2,878,942,754 | -106,000 | 58.1504 | 4,950,856,213 | 2011-06-30 |
| 3553 | 2011-07-28 | 2,879,048,754 | 355,251 | 58.1525 | 4,950,856,213 | 2011-06-30 |
| 3554 | 2011-07-27 | 2,878,693,503 | 305,000 | 58.1454 | 4,950,856,213 | 2011-06-30 |
| 3555 | 2011-07-26 | 2,878,388,503 | 160,000 | 58.1392 | 4,950,856,213 | 2011-06-30 |
| 3556 | 2011-07-25 | 2,878,228,503 | -283,800 | 58.1360 | 4,950,856,213 | 2011-06-30 |
| 3557 | 2011-07-22 | 2,878,512,303 | -560,000 | 58.1417 | 4,950,856,213 | 2011-06-30 |
| 3558 | 2011-07-21 | 2,879,072,303 | 300,000 | 58.1530 | 4,950,856,213 | 2011-06-30 |
| 3559 | 2011-07-20 | 2,878,772,303 | 1,840,000 | 58.1470 | 4,950,856,213 | 2011-06-30 |
| 3560 | 2011-07-19 | 2,876,932,303 | 320,000 | 58.1098 | 4,950,856,213 | 2011-06-30 |
| 3561 | 2011-07-18 | 2,876,612,303 | 440,000 | 58.1033 | 4,950,856,213 | 2011-06-30 |
| 3562 | 2011-07-15 | 2,876,172,303 | -165,600 | 58.0944 | 4,950,856,213 | 2011-06-30 |
| 3563 | 2011-07-14 | 2,876,337,903 | -172,350 | 58.0978 | 4,950,856,213 | 2011-06-30 |
| 3564 | 2011-07-13 | 2,876,510,253 | 1,070,000 | 58.1013 | 4,950,856,213 | 2011-06-30 |
| 3565 | 2011-07-12 | 2,875,440,253 | -620,000 | 58.0797 | 4,950,856,213 | 2011-06-30 |
| 3566 | 2011-07-11 | 2,876,060,253 | 620,000 | 58.0922 | 4,950,856,213 | 2011-06-30 |
| 3567 | 2011-07-08 | 2,875,440,253 | 475,400 | 58.0797 | 4,950,856,213 | 2011-06-30 |
| 3568 | 2011-07-07 | 2,874,964,853 | -38,700 | 58.0701 | 4,950,856,213 | 2011-06-30 |
| 3569 | 2011-07-06 | 2,875,003,553 | 640,000 | 58.0708 | 4,950,856,213 | 2011-06-30 |
| 3570 | 2011-07-05 | 2,874,363,553 | -2,000,000 | 58.0579 | 4,950,856,213 | 2011-06-30 |
| 3571 | 2011-07-04 | 2,876,363,553 | 980,000 | 58.0983 | 4,950,856,213 | 2011-06-30 |
| 3572 | 2011-06-30 | 2,875,383,553 | 1,780,000 | 58.0785 | 4,950,856,213 | 2011-06-30 |
| 3573 | 2011-06-29 | 2,873,603,553 | 20,000 | 58.0426 | 4,950,856,213 | 2011-05-31 |
| 3574 | 2011-06-28 | 2,873,583,553 | 680,000 | 58.0422 | 4,950,856,213 | 2011-05-31 |
| 3575 | 2011-06-27 | 2,872,903,553 | 820,000 | 58.0284 | 4,950,856,213 | 2011-05-31 |
| 3576 | 2011-06-24 | 2,872,083,553 | 43,688,009 | 58.0119 | 4,950,856,213 | 2011-05-31 |
| 3577 | 2011-06-23 | 2,828,395,544 | -18,876,470 | 57.1294 | 4,950,856,213 | 2011-05-31 |
| 3578 | 2011-06-22 | 2,847,272,014 | 809,200 | 57.5107 | 4,950,856,213 | 2011-05-31 |
| 3579 | 2011-06-21 | 2,846,462,814 | 919,108 | 57.4944 | 4,950,856,213 | 2011-05-31 |
| 3580 | 2011-06-20 | 2,845,543,706 | 20,000 | 57.4758 | 4,950,856,213 | 2011-05-31 |
| 3581 | 2011-06-17 | 2,845,523,706 | 34,380,000 | 57.4754 | 4,950,856,213 | 2011-05-31 |
| 3582 | 2011-06-16 | 2,811,143,706 | -1,880,000 | 56.7810 | 4,950,856,213 | 2011-05-31 |
| 3583 | 2011-06-15 | 2,813,023,706 | 320,000 | 56.8189 | 4,950,856,213 | 2011-05-31 |
| 3584 | 2011-06-14 | 2,812,703,706 | 420,000 | 56.8125 | 4,950,856,213 | 2011-05-31 |
| 3585 | 2011-06-13 | 2,812,283,706 | -260,000 | 56.8040 | 4,950,856,213 | 2011-05-31 |
| 3586 | 2011-06-10 | 2,812,543,706 | -1,080,000 | 56.8092 | 4,950,856,213 | 2011-05-31 |
| 3587 | 2011-06-09 | 2,813,623,706 | -3,763,789 | 56.8311 | 4,950,856,213 | 2011-05-31 |
| 3588 | 2011-06-08 | 2,817,387,495 | -580,000 | 56.9071 | 4,950,856,213 | 2011-05-31 |
| 3589 | 2011-06-07 | 2,817,967,495 | -161,600 | 56.9188 | 4,950,856,213 | 2011-05-31 |
| 3590 | 2011-06-03 | 2,818,129,095 | -960,892 | 56.9221 | 4,950,856,213 | 2011-05-31 |
| 3591 | 2011-06-02 | 2,819,089,987 | 317,098 | 56.9415 | 4,950,856,213 | 2011-05-31 |
| 3592 | 2011-06-01 | 2,818,772,889 | 680,000 | 56.9351 | 4,950,856,213 | 2011-05-31 |
| 3593 | 2011-05-31 | 2,818,092,889 | -1,060,000 | 56.9213 | 4,950,856,213 | 2011-05-31 |
| 3594 | 2011-05-30 | 2,819,152,889 | 15,703,161 | 56.9427 | 4,950,856,213 | 2011-04-30 |
| 3595 | 2011-05-27 | 2,803,449,728 | 5,001,309 | 56.6256 | 4,950,856,213 | 2011-04-30 |
| 3596 | 2011-05-26 | 2,798,448,419 | 491,200 | 56.5245 | 4,950,856,213 | 2011-04-30 |
| 3597 | 2011-05-25 | 2,797,957,219 | 680,000 | 56.5146 | 4,950,856,213 | 2011-04-30 |
| 3598 | 2011-05-24 | 2,797,277,219 | 998,400 | 56.5009 | 4,950,856,213 | 2011-04-30 |
| 3599 | 2011-05-23 | 2,796,278,819 | 200,000 | 56.4807 | 4,950,856,213 | 2011-04-30 |
| 3600 | 2011-05-20 | 2,796,078,819 | -852,089 | 56.4767 | 4,950,856,213 | 2011-04-30 |
| 3601 | 2011-05-19 | 2,796,930,908 | 17,600 | 56.4939 | 4,950,856,213 | 2011-04-30 |
| 3602 | 2011-05-18 | 2,796,913,308 | 520,000 | 56.4935 | 4,950,856,213 | 2011-04-30 |
| 3603 | 2011-05-17 | 2,796,393,308 | 536,439 | 56.4830 | 4,950,856,213 | 2011-04-30 |
| 3604 | 2011-05-16 | 2,795,856,869 | 720,000 | 56.4722 | 4,950,856,213 | 2011-04-30 |
| 3605 | 2011-05-13 | 2,795,136,869 | 1,150,941 | 56.4576 | 4,950,856,213 | 2011-04-30 |
| 3606 | 2011-05-12 | 2,793,985,928 | 2,540,877 | 56.4344 | 4,950,856,213 | 2011-04-30 |
| 3607 | 2011-05-11 | 2,791,445,051 | 590,000 | 56.3831 | 4,950,856,213 | 2011-04-30 |
| 3608 | 2011-05-09 | 2,790,855,051 | -220,000 | 56.3712 | 4,950,856,213 | 2011-04-30 |
| 3609 | 2011-05-06 | 2,791,075,051 | 880,000 | 56.3756 | 4,950,856,213 | 2011-04-30 |
| 3610 | 2011-05-05 | 2,790,195,051 | -289,794 | 56.3578 | 4,950,856,213 | 2011-04-30 |
| 3611 | 2011-05-04 | 2,790,484,845 | -4,187,680 | 56.3637 | 4,950,856,213 | 2011-04-30 |
| 3612 | 2011-05-03 | 2,794,672,525 | -403,403 | 56.4483 | 4,950,856,213 | 2011-04-30 |
| 3613 | 2011-04-29 | 2,795,075,928 | 660,000 | 56.4564 | 4,950,856,213 | 2011-03-31 |
| 3614 | 2011-04-28 | 2,794,415,928 | -225,800 | 56.4431 | 4,950,856,213 | 2011-03-31 |
| 3615 | 2011-04-27 | 2,794,641,728 | -1,549,600 | 56.4476 | 4,950,856,213 | 2011-03-31 |
| 3616 | 2011-04-26 | 2,796,191,328 | -73,819 | 56.4789 | 4,950,856,213 | 2011-03-31 |
| 3617 | 2011-04-21 | 2,796,265,147 | 1,190,084 | 56.4804 | 4,950,856,213 | 2011-03-31 |
| 3618 | 2011-04-20 | 2,795,075,063 | 1,780,000 | 56.4564 | 4,950,856,213 | 2011-03-31 |
| 3619 | 2011-04-19 | 2,793,295,063 | 6,960,000 | 56.4204 | 4,950,856,213 | 2011-03-31 |
| 3620 | 2011-04-18 | 2,786,335,063 | 7,479,200 | 56.2799 | 4,950,856,213 | 2011-03-31 |
| 3621 | 2011-04-15 | 2,778,855,863 | -3,536,000 | 56.1288 | 4,950,856,213 | 2011-03-31 |
| 3622 | 2011-04-14 | 2,782,391,863 | 390,000 | 56.2002 | 4,950,856,213 | 2011-03-31 |
| 3623 | 2011-04-13 | 2,782,001,863 | -2,040,000 | 56.1923 | 4,950,856,213 | 2011-03-31 |
| 3624 | 2011-04-12 | 2,784,041,863 | 1,132,000 | 56.2335 | 4,950,856,213 | 2011-03-31 |
| 3625 | 2011-04-11 | 2,782,909,863 | -310,000 | 56.2107 | 4,950,856,213 | 2011-03-31 |
| 3626 | 2011-04-08 | 2,783,219,863 | 3,940,000 | 56.2169 | 4,950,856,213 | 2011-03-31 |
| 3627 | 2011-04-07 | 2,779,279,863 | 2,536,800 | 56.1374 | 4,950,856,213 | 2011-03-31 |
| 3628 | 2011-04-06 | 2,776,743,063 | -10,560,000 | 56.0861 | 4,950,856,213 | 2011-03-31 |
| 3629 | 2011-04-04 | 2,787,303,063 | 68,100 | 56.2994 | 4,950,856,213 | 2011-03-31 |
| 3630 | 2011-04-01 | 2,787,234,963 | 142,800 | 56.2980 | 4,950,856,213 | 2011-03-31 |
| 3631 | 2011-03-31 | 2,787,092,163 | 1,600,000 | 56.2952 | 4,950,856,213 | 2011-03-31 |
| 3632 | 2011-03-30 | 2,785,492,163 | -562,000 | 56.2628 | 4,950,856,213 | 2011-02-28 |
| 3633 | 2011-03-29 | 2,786,054,163 | 1,400,000 | 56.2742 | 4,950,856,213 | 2011-02-28 |
| 3634 | 2011-03-28 | 2,784,654,163 | 759,200 | 56.2459 | 4,950,856,213 | 2011-02-28 |
| 3635 | 2011-03-25 | 2,783,894,963 | 1,417,750 | 56.2306 | 4,950,856,213 | 2011-02-28 |
| 3636 | 2011-03-24 | 2,782,477,213 | -2,300,000 | 56.2019 | 4,950,856,213 | 2011-02-28 |
| 3637 | 2011-03-23 | 2,784,777,213 | -1,100,000 | 56.2484 | 4,950,856,213 | 2011-02-28 |
| 3638 | 2011-03-22 | 2,785,877,213 | -580,000 | 56.2706 | 4,950,856,213 | 2011-02-28 |
| 3639 | 2011-03-21 | 2,786,457,213 | -660,000 | 56.2823 | 4,950,856,213 | 2011-02-28 |
| 3640 | 2011-03-18 | 2,787,117,213 | 2,720,000 | 56.2957 | 4,950,856,213 | 2011-02-28 |
| 3641 | 2011-03-17 | 2,784,397,213 | 5,880,000 | 56.2407 | 4,950,856,213 | 2011-02-28 |
| 3642 | 2011-03-16 | 2,778,517,213 | -800,800 | 56.1220 | 4,950,856,213 | 2011-02-28 |
| 3643 | 2011-03-15 | 2,779,318,013 | 1,477,250 | 56.1381 | 4,950,856,213 | 2011-02-28 |
| 3644 | 2011-03-14 | 2,777,840,763 | 1,223,500 | 56.1083 | 4,950,856,213 | 2011-02-28 |
| 3645 | 2011-03-11 | 2,776,617,263 | 400,000 | 56.0836 | 4,950,856,213 | 2011-02-28 |
| 3646 | 2011-03-10 | 2,776,217,263 | 779,200 | 56.0755 | 4,950,856,213 | 2011-02-28 |
| 3647 | 2011-03-09 | 2,775,438,063 | 3,759,880 | 56.0598 | 4,950,856,213 | 2011-02-28 |
| 3648 | 2011-03-08 | 2,771,678,183 | 2,100,000 | 55.9838 | 4,950,856,213 | 2011-02-28 |
| 3649 | 2011-03-07 | 2,769,578,183 | -480,000 | 55.9414 | 4,950,856,213 | 2011-02-28 |
| 3650 | 2011-03-04 | 2,770,058,183 | 1,780,000 | 55.9511 | 4,950,856,213 | 2011-02-28 |
| 3651 | 2011-03-03 | 2,768,278,183 | 1,060,000 | 55.9151 | 4,950,856,213 | 2011-02-28 |
| 3652 | 2011-03-02 | 2,767,218,183 | -2,400 | 55.8937 | 4,950,856,213 | 2011-02-28 |
| 3653 | 2011-03-01 | 2,767,220,583 | 1,898,400 | 55.8938 | 4,950,856,213 | 2011-02-28 |
| 3654 | 2011-02-28 | 2,765,322,183 | 5,159,700 | 55.8554 | 4,950,856,213 | 2011-02-28 |
| 3655 | 2011-02-25 | 2,760,162,483 | -820,000 | 55.7512 | 4,950,856,213 | 2011-01-31 |
| 3656 | 2011-02-24 | 2,760,982,483 | 2,340,000 | 55.7678 | 4,950,856,213 | 2011-01-31 |
| 3657 | 2011-02-23 | 2,758,642,483 | 1,160,000 | 55.7205 | 4,950,856,213 | 2011-01-31 |
| 3658 | 2011-02-22 | 2,757,482,483 | 40,000 | 55.6971 | 4,950,856,213 | 2011-01-31 |
| 3659 | 2011-02-21 | 2,757,442,483 | -2,076,000 | 55.6963 | 4,950,856,213 | 2011-01-31 |
| 3660 | 2011-02-18 | 2,759,518,483 | 478,700 | 55.7382 | 4,950,856,213 | 2011-01-31 |
| 3661 | 2011-02-17 | 2,759,039,783 | -640,000 | 55.7285 | 4,950,856,213 | 2011-01-31 |
| 3662 | 2011-02-16 | 2,759,679,783 | -80,000 | 55.7415 | 4,950,856,213 | 2011-01-31 |
| 3663 | 2011-02-15 | 2,759,759,783 | 2,080,000 | 55.7431 | 4,950,856,213 | 2011-01-31 |
| 3664 | 2011-02-14 | 2,757,679,783 | 1,880,000 | 55.7011 | 4,950,856,213 | 2011-01-31 |
| 3665 | 2011-02-11 | 2,755,799,783 | 1,959,342 | 55.6631 | 4,950,856,213 | 2011-01-31 |
| 3666 | 2011-02-10 | 2,753,840,441 | -940,800 | 55.6235 | 4,950,856,213 | 2011-01-31 |
| 3667 | 2011-02-09 | 2,754,781,241 | 468,800 | 55.6425 | 4,950,856,213 | 2011-01-31 |
| 3668 | 2011-02-08 | 2,754,312,441 | 810,000 | 55.6331 | 4,950,856,213 | 2011-01-31 |
| 3669 | 2011-02-07 | 2,753,502,441 | 3,060,000 | 55.6167 | 4,950,856,213 | 2011-01-31 |
| 3670 | 2011-02-02 | 2,750,442,441 | 0 | 55.5549 | 4,950,856,213 | 2011-01-31 |
| 3671 | 2011-02-01 | 2,750,442,441 | -1,040,000 | 55.5549 | 4,950,856,213 | 2011-01-31 |
| 3672 | 2011-01-31 | 2,751,482,441 | 840,000 | 55.5759 | 4,950,856,213 | 2011-01-31 |
| 3673 | 2011-01-28 | 2,750,642,441 | -980,000 | 55.5589 | 4,950,856,213 | 2010-12-31 |
| 3674 | 2011-01-27 | 2,751,622,441 | -230,000 | 55.5787 | 4,950,856,213 | 2010-12-31 |
| 3675 | 2011-01-26 | 2,751,852,441 | 1,740,000 | 55.5834 | 4,950,856,213 | 2010-12-31 |
| 3676 | 2011-01-25 | 2,750,112,441 | 2,360,000 | 55.5482 | 4,950,856,213 | 2010-12-31 |
| 3677 | 2011-01-24 | 2,747,752,441 | 960,000 | 55.5006 | 4,950,856,213 | 2010-12-31 |
| 3678 | 2011-01-21 | 2,746,792,441 | 1,400,000 | 55.4812 | 4,950,856,213 | 2010-12-31 |
| 3679 | 2011-01-20 | 2,745,392,441 | 314,000 | 55.4529 | 4,950,856,213 | 2010-12-31 |
| 3680 | 2011-01-19 | 2,745,078,441 | -869,758 | 55.4465 | 4,950,856,213 | 2010-12-31 |
| 3681 | 2011-01-18 | 2,745,948,199 | -703,708 | 55.4641 | 4,950,856,213 | 2010-12-31 |
| 3682 | 2011-01-17 | 2,746,651,907 | 4,448,166 | 55.4783 | 4,950,856,213 | 2010-12-31 |
| 3683 | 2011-01-14 | 2,742,203,741 | 3,078,600 | 55.3885 | 4,950,856,213 | 2010-12-31 |
| 3684 | 2011-01-13 | 2,739,125,141 | 2,600,000 | 55.3263 | 4,950,856,213 | 2010-12-31 |
| 3685 | 2011-01-12 | 2,736,525,141 | -4,240,000 | 55.2738 | 4,950,856,213 | 2010-12-31 |
| 3686 | 2011-01-11 | 2,740,765,141 | 4,195,000 | 55.3594 | 4,950,856,213 | 2010-12-31 |
| 3687 | 2011-01-10 | 2,736,570,141 | 532,000 | 55.2747 | 4,950,856,213 | 2010-12-31 |
| 3688 | 2011-01-07 | 2,736,038,141 | 360,000 | 55.2639 | 4,950,856,213 | 2010-12-31 |
| 3689 | 2011-01-06 | 2,735,678,141 | -220,000 | 55.2567 | 4,950,856,213 | 2010-12-31 |
| 3690 | 2011-01-05 | 2,735,898,141 | 374,892 | 55.2611 | 4,950,856,213 | 2010-12-31 |
| 3691 | 2011-01-04 | 2,735,523,249 | 2,600,000 | 55.2535 | 4,950,856,213 | 2010-12-31 |
| 3692 | 2011-01-03 | 2,732,923,249 | 5,010,775 | 55.2010 | 4,950,856,213 | 2010-12-31 |
| 3693 | 2010-12-31 | 2,727,912,474 | 0 | 55.0998 | 4,950,856,213 | 2010-12-31 |
| 3694 | 2010-12-30 | 2,727,912,474 | 2,948,000 | 55.0998 | 4,950,856,213 | 2010-11-30 |
| 3695 | 2010-12-29 | 2,724,964,474 | 1,843,531 | 55.0403 | 4,950,856,213 | 2010-11-30 |
| 3696 | 2010-12-28 | 2,723,120,943 | 1,226,069 | 55.0030 | 4,950,856,213 | 2010-11-30 |
| 3697 | 2010-12-24 | 2,721,894,874 | 0 | 54.9783 | 4,950,856,213 | 2010-11-30 |
| 3698 | 2010-12-23 | 2,721,894,874 | 736,000 | 54.9783 | 4,950,856,213 | 2010-11-30 |
| 3699 | 2010-12-22 | 2,721,158,874 | -867,191 | 54.9634 | 4,950,856,213 | 2010-11-30 |
| 3700 | 2010-12-21 | 2,722,026,065 | 3,609,963 | 54.9809 | 4,950,856,213 | 2010-11-30 |
| 3701 | 2010-12-20 | 2,718,416,102 | 1,180,000 | 54.9080 | 4,950,856,213 | 2010-11-30 |
| 3702 | 2010-12-17 | 2,717,236,102 | 4,079,077 | 54.8842 | 4,950,856,213 | 2010-11-30 |
| 3703 | 2010-12-16 | 2,713,157,025 | 1,480,035 | 54.8018 | 4,950,856,213 | 2010-11-30 |
| 3704 | 2010-12-15 | 2,711,676,990 | -2,293,607 | 54.7719 | 4,950,856,213 | 2010-11-30 |
| 3705 | 2010-12-14 | 2,713,970,597 | -760,000 | 54.8182 | 4,950,856,213 | 2010-11-30 |
| 3706 | 2010-12-13 | 2,714,730,597 | 3,133,607 | 54.8336 | 4,950,856,213 | 2010-11-30 |
| 3707 | 2010-12-10 | 2,711,596,990 | 572,500 | 54.7703 | 4,950,856,213 | 2010-11-30 |
| 3708 | 2010-12-09 | 2,711,024,490 | -2,040,000 | 54.7587 | 4,950,856,213 | 2010-11-30 |
| 3709 | 2010-12-08 | 2,713,064,490 | 3,984,000 | 54.7999 | 4,950,856,213 | 2010-11-30 |
| 3710 | 2010-12-07 | 2,709,080,490 | -2,086,303 | 54.7194 | 4,950,856,213 | 2010-11-30 |
| 3711 | 2010-12-06 | 2,711,166,793 | 2,226,652 | 54.7616 | 4,950,856,213 | 2010-11-30 |
| 3712 | 2010-12-03 | 2,708,940,141 | 898,000 | 54.7166 | 4,950,856,213 | 2010-11-30 |
| 3713 | 2010-12-02 | 2,708,042,141 | -110,338 | 54.6985 | 4,950,856,213 | 2010-11-30 |
| 3714 | 2010-12-01 | 2,708,152,479 | 1,795,338 | 54.7007 | 4,950,856,213 | 2010-11-30 |
| 3715 | 2010-11-30 | 2,706,357,141 | 2,938,000 | 54.6644 | 4,950,856,213 | 2010-11-30 |
| 3716 | 2010-11-29 | 2,703,419,141 | 5,140,000 | 54.6051 | 4,950,856,213 | 2010-10-31 |
| 3717 | 2010-11-26 | 2,698,279,141 | -320,000 | 54.5013 | 4,950,856,213 | 2010-10-31 |
| 3718 | 2010-11-25 | 2,698,599,141 | -1,300,700 | 54.5077 | 4,950,856,213 | 2010-10-31 |
| 3719 | 2010-11-24 | 2,699,899,841 | 1,235,000 | 54.5340 | 4,950,856,213 | 2010-10-31 |
| 3720 | 2010-11-23 | 2,698,664,841 | 3,899,000 | 54.5091 | 4,950,856,213 | 2010-10-31 |
| 3721 | 2010-11-22 | 2,694,765,841 | -1,320,000 | 54.4303 | 4,950,856,213 | 2010-10-31 |
| 3722 | 2010-11-19 | 2,696,085,841 | 3,700,000 | 54.4570 | 4,950,856,213 | 2010-10-31 |
| 3723 | 2010-11-18 | 2,692,385,841 | 1,600,700 | 54.3822 | 4,950,856,213 | 2010-10-31 |
| 3724 | 2010-11-17 | 2,690,785,141 | -6,562,000 | 54.3499 | 4,950,856,213 | 2010-10-31 |
| 3725 | 2010-11-16 | 2,697,347,141 | -15,367,754 | 54.4824 | 4,950,856,213 | 2010-10-31 |
| 3726 | 2010-11-15 | 2,712,714,895 | -6,110,400 | 54.7928 | 4,950,856,213 | 2010-10-31 |
| 3727 | 2010-11-12 | 2,718,825,295 | -1,062,846 | 54.9163 | 4,950,856,213 | 2010-10-31 |
| 3728 | 2010-11-11 | 2,719,888,141 | 180,000 | 54.9377 | 4,950,856,213 | 2010-10-31 |
| 3729 | 2010-11-10 | 2,719,708,141 | -174,198 | 54.9341 | 4,950,856,213 | 2010-10-31 |
| 3730 | 2010-11-09 | 2,719,882,339 | 1,400,000 | 54.9376 | 4,950,856,213 | 2010-10-31 |
| 3731 | 2010-11-08 | 2,718,482,339 | 2,920,000 | 54.9093 | 4,950,856,213 | 2010-10-31 |
| 3732 | 2010-11-05 | 2,715,562,339 | 1,480,000 | 54.8504 | 4,950,856,213 | 2010-10-31 |
| 3733 | 2010-11-04 | 2,714,082,339 | 1,450,000 | 54.8205 | 4,950,856,213 | 2010-10-31 |
| 3734 | 2010-11-03 | 2,712,632,339 | 7,572,925 | 54.7912 | 4,950,856,213 | 2010-10-31 |
| 3735 | 2010-11-02 | 2,705,059,414 | 5,167,448 | 54.6382 | 4,950,856,213 | 2010-10-31 |
| 3736 | 2010-11-01 | 2,699,891,966 | 60,000 | 54.5338 | 4,950,856,213 | 2010-10-31 |
| 3737 | 2010-10-29 | 2,699,831,966 | -282,000 | 54.5326 | 4,950,856,213 | 2010-09-30 |
| 3738 | 2010-10-28 | 2,700,113,966 | 920,000 | 54.5383 | 4,950,856,213 | 2010-09-30 |
| 3739 | 2010-10-27 | 2,699,193,966 | 1,300,000 | 54.5197 | 4,950,856,213 | 2010-09-30 |
| 3740 | 2010-10-26 | 2,697,893,966 | 140,000 | 54.4935 | 4,950,856,213 | 2010-09-30 |
| 3741 | 2010-10-25 | 2,697,753,966 | -699,145 | 54.4907 | 4,950,856,213 | 2010-09-30 |
| 3742 | 2010-10-22 | 2,698,453,111 | 5,820,150 | 54.5048 | 4,950,856,213 | 2010-09-30 |
| 3743 | 2010-10-21 | 2,692,632,961 | 900,700 | 54.3872 | 4,950,856,213 | 2010-09-30 |
| 3744 | 2010-10-20 | 2,691,732,261 | 5,919,500 | 54.3690 | 4,950,856,213 | 2010-09-30 |
| 3745 | 2010-10-19 | 2,685,812,761 | -2,054,000 | 54.2495 | 4,950,856,213 | 2010-09-30 |
| 3746 | 2010-10-18 | 2,687,866,761 | -17,150,800 | 54.2909 | 4,950,856,213 | 2010-09-30 |
| 3747 | 2010-10-15 | 2,705,017,561 | -1,494,000 | 54.6374 | 4,950,856,213 | 2010-09-30 |
| 3748 | 2010-10-14 | 2,706,511,561 | 1,021,400 | 54.6675 | 4,950,856,213 | 2010-09-30 |
| 3749 | 2010-10-13 | 2,705,490,161 | 2,674,800 | 54.6469 | 4,950,856,213 | 2010-09-30 |
| 3750 | 2010-10-12 | 2,702,815,361 | -3,149,000 | 54.5929 | 4,950,856,213 | 2010-09-30 |
| 3751 | 2010-10-11 | 2,705,964,361 | 6,877,600 | 54.6565 | 4,950,856,213 | 2010-09-30 |
| 3752 | 2010-10-08 | 2,699,086,761 | -7,329,800 | 54.5176 | 4,950,856,213 | 2010-09-30 |
| 3753 | 2010-10-07 | 2,706,416,561 | -1,060,000 | 54.6656 | 4,950,856,213 | 2010-09-30 |
| 3754 | 2010-10-06 | 2,707,476,561 | -8,733,100 | 54.6870 | 4,950,856,213 | 2010-09-30 |
| 3755 | 2010-10-05 | 2,716,209,661 | -157,000 | 54.8634 | 4,950,856,213 | 2010-09-30 |
| 3756 | 2010-10-04 | 2,716,366,661 | 3,718,400 | 54.8666 | 4,950,856,213 | 2010-09-30 |
| 3757 | 2010-09-30 | 2,712,648,261 | -90,000 | 54.7915 | 4,950,856,213 | 2010-09-30 |
| 3758 | 2010-09-29 | 2,712,738,261 | -3,100,000 | 54.7933 | 4,950,856,213 | 2010-08-31 |
| 3759 | 2010-09-28 | 2,715,838,261 | 1,079,200 | 54.8559 | 4,950,856,213 | 2010-08-31 |
| 3760 | 2010-09-27 | 2,714,759,061 | 840,000 | 54.8341 | 4,950,856,213 | 2010-08-31 |
| 3761 | 2010-09-24 | 2,713,919,061 | 267,159 | 54.8172 | 4,950,856,213 | 2010-08-31 |
| 3762 | 2010-09-22 | 2,713,651,902 | -4,307,059 | 54.8118 | 4,950,856,213 | 2010-08-31 |
| 3763 | 2010-09-21 | 2,717,958,961 | 5,640,000 | 54.8988 | 4,950,856,213 | 2010-08-31 |
| 3764 | 2010-09-20 | 2,712,318,961 | 4,360,250 | 54.7848 | 4,950,856,213 | 2010-08-31 |
| 3765 | 2010-09-17 | 2,707,958,711 | -2,847,341 | 54.6968 | 4,950,856,213 | 2010-08-31 |
| 3766 | 2010-09-16 | 2,710,806,052 | -1,829,433 | 54.7543 | 4,950,856,213 | 2010-08-31 |
| 3767 | 2010-09-15 | 2,712,635,485 | -501,478 | 54.7912 | 4,950,856,213 | 2010-08-31 |
| 3768 | 2010-09-14 | 2,713,136,963 | 883,581 | 54.8014 | 4,950,856,213 | 2010-08-31 |
| 3769 | 2010-09-13 | 2,712,253,382 | -3,529,725 | 54.7835 | 4,950,856,213 | 2010-08-31 |
| 3770 | 2010-09-10 | 2,715,783,107 | 742,757 | 54.8548 | 4,950,856,213 | 2010-08-31 |
| 3771 | 2010-09-09 | 2,715,040,350 | 1,831,865 | 54.8398 | 4,950,856,213 | 2010-08-31 |
| 3772 | 2010-09-08 | 2,713,208,485 | -1,699,998 | 54.8028 | 4,950,856,213 | 2010-08-31 |
| 3773 | 2010-09-07 | 2,714,908,483 | 700,000 | 54.8372 | 4,950,856,213 | 2010-08-31 |
| 3774 | 2010-09-06 | 2,714,208,483 | -2,003,000 | 54.8230 | 4,950,856,213 | 2010-08-31 |
| 3775 | 2010-09-03 | 2,716,211,483 | 299,200 | 54.8635 | 4,950,856,213 | 2010-08-31 |
| 3776 | 2010-09-02 | 2,715,912,283 | 4,160,000 | 54.8574 | 4,950,856,213 | 2010-08-31 |
| 3777 | 2010-09-01 | 2,711,752,283 | -940,000 | 54.7734 | 4,950,856,213 | 2010-08-31 |
| 3778 | 2010-08-31 | 2,712,692,283 | -4,140,000 | 54.7924 | 4,950,856,213 | 2010-08-31 |
| 3779 | 2010-08-30 | 2,716,832,283 | 320,000 | 54.8760 | 4,950,856,213 | 2010-07-31 |
| 3780 | 2010-08-27 | 2,716,512,283 | -2,700,000 | 54.8695 | 4,950,856,213 | 2010-07-31 |
| 3781 | 2010-08-26 | 2,719,212,283 | -740,000 | 54.9241 | 4,950,856,213 | 2010-07-31 |
| 3782 | 2010-08-25 | 2,719,952,283 | 96,000 | 54.9390 | 4,950,856,213 | 2010-07-31 |
| 3783 | 2010-08-24 | 2,719,856,283 | 5,500,000 | 54.9371 | 4,950,856,213 | 2010-07-31 |
| 3784 | 2010-08-23 | 2,714,356,283 | -880,000 | 54.8260 | 4,950,856,213 | 2010-07-31 |
| 3785 | 2010-08-20 | 2,715,236,283 | 340,000 | 54.8438 | 4,950,856,213 | 2010-07-31 |
| 3786 | 2010-08-19 | 2,714,896,283 | 34,921 | 54.8369 | 4,950,856,213 | 2010-07-31 |
| 3787 | 2010-08-18 | 2,714,861,362 | 931,919 | 54.8362 | 4,950,856,213 | 2010-07-31 |
| 3788 | 2010-08-17 | 2,713,929,443 | 120,000 | 54.8174 | 4,950,856,213 | 2010-07-31 |
| 3789 | 2010-08-16 | 2,713,809,443 | -1,779,134 | 54.8150 | 4,950,856,213 | 2010-07-31 |
| 3790 | 2010-08-13 | 2,715,588,577 | 3,543,160 | 54.8509 | 4,950,856,213 | 2010-07-31 |
| 3791 | 2010-08-12 | 2,712,045,417 | -3,523,200 | 54.7793 | 4,950,856,213 | 2010-07-31 |
| 3792 | 2010-08-11 | 2,715,568,617 | 600,000 | 54.8505 | 4,950,856,213 | 2010-07-31 |
| 3793 | 2010-08-10 | 2,714,968,617 | 1,300,000 | 54.8384 | 4,950,856,213 | 2010-07-31 |
| 3794 | 2010-08-09 | 2,713,668,617 | -780,000 | 54.8121 | 4,950,856,213 | 2010-07-31 |
| 3795 | 2010-08-06 | 2,714,448,617 | 1,780,000 | 54.8279 | 4,950,856,213 | 2010-07-31 |
| 3796 | 2010-08-05 | 2,712,668,617 | 1,198,000 | 54.7919 | 4,950,856,213 | 2010-07-31 |
| 3797 | 2010-08-04 | 2,711,470,617 | 540,000 | 54.7677 | 4,950,856,213 | 2010-07-31 |
| 3798 | 2010-08-03 | 2,710,930,617 | -285,000 | 54.7568 | 4,950,856,213 | 2010-07-31 |
| 3799 | 2010-08-02 | 2,711,215,617 | -490,000 | 54.7626 | 4,950,856,213 | 2010-07-31 |
| 3800 | 2010-07-30 | 2,711,705,617 | 1,280,000 | 54.7725 | 4,950,856,213 | 2010-06-30 |
| 3801 | 2010-07-29 | 2,710,425,617 | -60,000 | 54.7466 | 4,950,856,213 | 2010-06-30 |
| 3802 | 2010-07-28 | 2,710,485,617 | 2,200,000 | 54.7478 | 4,950,856,213 | 2010-06-30 |
| 3803 | 2010-07-27 | 2,708,285,617 | 651,954 | 54.7034 | 4,950,856,213 | 2010-06-30 |
| 3804 | 2010-07-26 | 2,707,633,663 | 1,120,000 | 54.6902 | 4,950,856,213 | 2010-06-30 |
| 3805 | 2010-07-23 | 2,706,513,663 | 2,860,000 | 54.6676 | 4,950,856,213 | 2010-06-30 |
| 3806 | 2010-07-22 | 2,703,653,663 | -3,185,000 | 54.6098 | 4,950,856,213 | 2010-06-30 |
| 3807 | 2010-07-21 | 2,706,838,663 | 5,000,140 | 54.6742 | 4,950,856,213 | 2010-06-30 |
| 3808 | 2010-07-20 | 2,701,838,523 | 4,879,200 | 54.5732 | 4,950,856,213 | 2010-06-30 |
| 3809 | 2010-07-19 | 2,696,959,323 | 7,668,130 | 54.4746 | 4,950,856,213 | 2010-06-30 |
| 3810 | 2010-07-16 | 2,689,291,193 | -1,580,000 | 54.3197 | 4,950,856,213 | 2010-06-30 |
| 3811 | 2010-07-15 | 2,690,871,193 | 520,000 | 54.3516 | 4,950,856,213 | 2010-06-30 |
| 3812 | 2010-07-14 | 2,690,351,193 | 1,409,916 | 54.3411 | 4,950,856,213 | 2010-06-30 |
| 3813 | 2010-07-13 | 2,688,941,277 | 1,980,000 | 54.3127 | 4,950,856,213 | 2010-06-30 |
| 3814 | 2010-07-12 | 2,686,961,277 | -540,800 | 54.2727 | 4,950,856,213 | 2010-06-30 |
| 3815 | 2010-07-09 | 2,687,502,077 | 1,482,306 | 54.2836 | 4,950,856,213 | 2010-06-30 |
| 3816 | 2010-07-08 | 2,686,019,771 | 360,000 | 54.2536 | 4,950,856,213 | 2010-06-30 |
| 3817 | 2010-07-07 | 2,685,659,771 | -512,306 | 54.2464 | 4,950,856,213 | 2010-06-30 |
| 3818 | 2010-07-06 | 2,686,172,077 | 518,244 | 54.2567 | 4,950,856,213 | 2010-06-30 |
| 3819 | 2010-07-05 | 2,685,653,833 | -1,140,000 | 54.2462 | 4,950,856,213 | 2010-06-30 |
| 3820 | 2010-07-02 | 2,686,793,833 | 2,470,000 | 54.2693 | 4,950,856,213 | 2010-06-30 |
| 3821 | 2010-06-30 | 2,684,323,833 | 40,000 | 54.2194 | 4,950,856,213 | 2010-06-30 |
| 3822 | 2010-06-29 | 2,684,283,833 | -1,272,217 | 54.2186 | 4,950,856,213 | 2010-05-31 |
| 3823 | 2010-06-28 | 2,685,556,050 | -1,380,000 | 54.2443 | 4,950,856,213 | 2010-05-31 |
| 3824 | 2010-06-25 | 2,686,936,050 | -5,200,000 | 54.2721 | 4,950,856,213 | 2010-05-31 |
| 3825 | 2010-06-24 | 2,692,136,050 | -380,000 | 54.3772 | 4,950,856,213 | 2010-05-31 |
| 3826 | 2010-06-23 | 2,692,516,050 | 4,147,390 | 54.3849 | 4,950,856,213 | 2010-05-31 |
| 3827 | 2010-06-22 | 2,688,368,660 | -3,890,500 | 54.3011 | 4,950,856,213 | 2010-05-31 |
| 3828 | 2010-06-21 | 2,692,259,160 | -336,000 | 54.3797 | 4,950,856,213 | 2010-05-31 |
| 3829 | 2010-06-18 | 2,692,595,160 | 2,040,000 | 54.3865 | 4,950,856,213 | 2010-05-31 |
| 3830 | 2010-06-17 | 2,690,555,160 | 1,526,489 | 54.3452 | 4,950,856,213 | 2010-05-31 |
| 3831 | 2010-06-15 | 2,689,028,671 | 2,300,000 | 54.3144 | 4,950,856,213 | 2010-05-31 |
| 3832 | 2010-06-14 | 2,686,728,671 | -1,118,244 | 54.2680 | 4,950,856,213 | 2010-05-31 |
| 3833 | 2010-06-11 | 2,687,846,915 | -80,000 | 54.2905 | 4,950,856,213 | 2010-05-31 |
| 3834 | 2010-06-10 | 2,687,926,915 | 1,528,244 | 54.2922 | 4,950,856,213 | 2010-05-31 |
| 3835 | 2010-06-09 | 2,686,398,671 | -2,987,321 | 54.2613 | 4,950,856,213 | 2010-05-31 |
| 3836 | 2010-06-08 | 2,689,385,992 | -542,444 | 54.3216 | 4,950,856,213 | 2010-05-31 |
| 3837 | 2010-06-07 | 2,689,928,436 | -1,600,000 | 54.3326 | 4,950,856,213 | 2010-05-31 |
| 3838 | 2010-06-04 | 2,691,528,436 | -4,200,000 | 54.3649 | 4,950,856,213 | 2010-05-31 |
| 3839 | 2010-06-03 | 2,695,728,436 | -18,305,315 | 54.4497 | 4,950,856,213 | 2010-05-31 |
| 3840 | 2010-06-02 | 2,714,033,751 | -2,285,000 | 54.8195 | 4,950,856,213 | 2010-05-31 |
| 3841 | 2010-06-01 | 2,716,318,751 | 2,351,756 | 54.8656 | 4,950,856,213 | 2010-05-31 |
| 3842 | 2010-05-31 | 2,713,966,995 | 2,229,000 | 54.8181 | 4,950,856,213 | 2010-05-31 |
| 3843 | 2010-05-28 | 2,711,737,995 | -7,084,000 | 54.6958 | 4,957,856,213 | 2010-04-30 |
| 3844 | 2010-05-27 | 2,718,821,995 | 9,398,244 | 54.8387 | 4,957,856,213 | 2010-04-30 |
| 3845 | 2010-05-26 | 2,709,423,751 | -4,920,000 | 54.6491 | 4,957,856,213 | 2010-04-30 |
| 3846 | 2010-05-25 | 2,714,343,751 | 1,320,000 | 54.7483 | 4,957,856,213 | 2010-04-30 |
| 3847 | 2010-05-24 | 2,713,023,751 | -2,677,615 | 54.7217 | 4,957,856,213 | 2010-04-30 |
| 3848 | 2010-05-20 | 2,715,701,366 | -2,189,551 | 54.7757 | 4,957,856,213 | 2010-04-30 |
| 3849 | 2010-05-19 | 2,717,890,917 | 4,999,835 | 54.8199 | 4,957,856,213 | 2010-04-30 |
| 3850 | 2010-05-18 | 2,712,891,082 | -2,840,000 | 54.7190 | 4,957,856,213 | 2010-04-30 |
| 3851 | 2010-05-17 | 2,715,731,082 | -1,400,000 | 54.7763 | 4,957,856,213 | 2010-04-30 |
| 3852 | 2010-05-14 | 2,717,131,082 | -1,080,000 | 54.8046 | 4,957,856,213 | 2010-04-30 |
| 3853 | 2010-05-13 | 2,718,211,082 | 6,387,219 | 54.8263 | 4,957,856,213 | 2010-04-30 |
| 3854 | 2010-05-12 | 2,711,823,863 | 261,471 | 54.6975 | 4,957,856,213 | 2010-04-30 |
| 3855 | 2010-05-11 | 2,711,562,392 | 3,818,529 | 54.6922 | 4,957,856,213 | 2010-04-30 |
| 3856 | 2010-05-10 | 2,707,743,863 | 4,487,648 | 54.6152 | 4,957,856,213 | 2010-04-30 |
| 3857 | 2010-05-07 | 2,703,256,215 | 6,220,000 | 54.5247 | 4,957,856,213 | 2010-04-30 |
| 3858 | 2010-05-06 | 2,697,036,215 | -444,000 | 54.3992 | 4,957,856,213 | 2010-04-30 |
| 3859 | 2010-05-05 | 2,697,480,215 | 995,929 | 54.4082 | 4,957,856,213 | 2010-04-30 |
| 3860 | 2010-05-04 | 2,696,484,286 | -1,263,529 | 54.3881 | 4,957,856,213 | 2010-04-30 |
| 3861 | 2010-05-03 | 2,697,747,815 | 1,513,471 | 54.4136 | 4,957,856,213 | 2010-04-30 |
| 3862 | 2010-04-30 | 2,696,234,344 | 744,128 | 54.3831 | 4,957,856,213 | 2010-04-30 |
| 3863 | 2010-04-29 | 2,695,490,216 | 674,244 | 54.3681 | 4,957,856,213 | 2010-03-31 |
| 3864 | 2010-04-28 | 2,694,815,972 | 2,859,200 | 54.3545 | 4,957,856,213 | 2010-03-31 |
| 3865 | 2010-04-27 | 2,691,956,772 | 1,290,000 | 54.2968 | 4,957,856,213 | 2010-03-31 |
| 3866 | 2010-04-26 | 2,690,666,772 | -6,132,000 | 54.2708 | 4,957,856,213 | 2010-03-31 |
| 3867 | 2010-04-23 | 2,696,798,772 | -7,230,000 | 54.3945 | 4,957,856,213 | 2010-03-31 |
| 3868 | 2010-04-22 | 2,704,028,772 | 1,689,331 | 54.5403 | 4,957,856,213 | 2010-03-31 |
| 3869 | 2010-04-21 | 2,702,339,441 | 8,324,371 | 54.5062 | 4,957,856,213 | 2010-03-31 |
| 3870 | 2010-04-20 | 2,694,015,070 | -1,449,500 | 54.3383 | 4,957,856,213 | 2010-03-31 |
| 3871 | 2010-04-19 | 2,695,464,570 | -3,228,244 | 54.3675 | 4,957,856,213 | 2010-03-31 |
| 3872 | 2010-04-16 | 2,698,692,814 | -3,547,306 | 54.4327 | 4,957,856,213 | 2010-03-31 |
| 3873 | 2010-04-15 | 2,702,240,120 | 1,728,500 | 54.5042 | 4,957,856,213 | 2010-03-31 |
| 3874 | 2010-04-14 | 2,700,511,620 | 4,895,000 | 54.4693 | 4,957,856,213 | 2010-03-31 |
| 3875 | 2010-04-13 | 2,695,616,620 | 9,654,000 | 54.3706 | 4,957,856,213 | 2010-03-31 |
| 3876 | 2010-04-12 | 2,685,962,620 | 5,962,000 | 54.1759 | 4,957,856,213 | 2010-03-31 |
| 3877 | 2010-04-09 | 2,680,000,620 | 10,658,000 | 54.0556 | 4,957,856,213 | 2010-03-31 |
| 3878 | 2010-04-08 | 2,669,342,620 | -12,010,000 | 53.8407 | 4,957,856,213 | 2010-03-31 |
| 3879 | 2010-04-07 | 2,681,352,620 | 2,576,956 | 54.0829 | 4,957,856,213 | 2010-03-31 |
| 3880 | 2010-04-01 | 2,678,775,664 | -6,260,000 | 54.0309 | 4,957,856,213 | 2010-03-31 |
| 3881 | 2010-03-31 | 2,685,035,664 | -1,384,800 | 54.1572 | 4,957,856,213 | 2010-03-31 |
| 3882 | 2010-03-30 | 2,686,420,464 | 1,478,244 | 54.1851 | 4,957,856,213 | 2010-02-28 |
| 3883 | 2010-03-29 | 2,684,942,220 | -2,704,400 | 54.1553 | 4,957,856,213 | 2010-02-28 |
| 3884 | 2010-03-26 | 2,687,646,620 | 2,728,356 | 54.2099 | 4,957,856,213 | 2010-02-28 |
| 3885 | 2010-03-25 | 2,684,918,264 | 11,809,184 | 54.1548 | 4,957,856,213 | 2010-02-28 |
| 3886 | 2010-03-24 | 2,673,109,080 | 20,227,964 | 53.9166 | 4,957,856,213 | 2010-02-28 |
| 3887 | 2010-03-23 | 2,652,881,116 | 2,388,000 | 53.5086 | 4,957,856,213 | 2010-02-28 |
| 3888 | 2010-03-22 | 2,650,493,116 | 7,120,000 | 53.4605 | 4,957,856,213 | 2010-02-28 |
| 3889 | 2010-03-19 | 2,643,373,116 | 20,591,102 | 53.3169 | 4,957,856,213 | 2010-02-28 |
| 3890 | 2010-03-18 | 2,622,782,014 | 27,440,000 | 52.9015 | 4,957,856,213 | 2010-02-28 |
| 3891 | 2010-03-17 | 2,595,342,014 | -15,898,244 | 52.3481 | 4,957,856,213 | 2010-02-28 |
| 3892 | 2010-03-16 | 2,611,240,258 | 22,385,844 | 52.6687 | 4,957,856,213 | 2010-02-28 |
| 3893 | 2010-03-15 | 2,588,854,414 | 5,639,456 | 52.2172 | 4,957,856,213 | 2010-02-28 |
| 3894 | 2010-03-12 | 2,583,214,958 | 60,244 | 52.1035 | 4,957,856,213 | 2010-02-28 |
| 3895 | 2010-03-11 | 2,583,154,714 | -8,381,600 | 52.1023 | 4,957,856,213 | 2010-02-28 |
| 3896 | 2010-03-10 | 2,591,536,314 | -12,133,000 | 52.2713 | 4,957,856,213 | 2010-02-28 |
| 3897 | 2010-03-09 | 2,603,669,314 | -4,844,444 | 52.5160 | 4,957,856,213 | 2010-02-28 |
| 3898 | 2010-03-08 | 2,608,513,758 | 960,000 | 52.6137 | 4,957,856,213 | 2010-02-28 |
| 3899 | 2010-03-05 | 2,607,553,758 | 27,075,000 | 52.5944 | 4,957,856,213 | 2010-02-28 |
| 3900 | 2010-03-04 | 2,580,478,758 | 57,400 | 52.0483 | 4,957,856,213 | 2010-02-28 |
| 3901 | 2010-03-03 | 2,580,421,358 | 5,327,600 | 52.0471 | 4,957,856,213 | 2010-02-28 |
| 3902 | 2010-03-02 | 2,575,093,758 | -37,169,847 | 51.9397 | 4,957,856,213 | 2010-02-28 |
| 3903 | 2010-03-01 | 2,612,263,605 | 9,100,000 | 52.6894 | 4,957,856,213 | 2010-02-28 |
| 3904 | 2010-02-26 | 2,603,163,605 | 9,719,600 | 52.5058 | 4,957,856,213 | 2010-02-03 |
| 3905 | 2010-02-25 | 2,593,444,005 | -7,730,000 | 52.3098 | 4,957,856,213 | 2010-02-03 |
| 3906 | 2010-02-24 | 2,601,174,005 | -2,121,756 | 52.4657 | 4,957,856,213 | 2010-02-03 |
| 3907 | 2010-02-23 | 2,603,295,761 | -4,840,000 | 52.5085 | 4,957,856,213 | 2010-02-03 |
| 3908 | 2010-02-22 | 2,608,135,761 | -18,007,000 | 52.6061 | 4,957,856,213 | 2010-02-03 |
| 3909 | 2010-02-19 | 2,626,142,761 | -3,280,000 | 52.9693 | 4,957,856,213 | 2010-02-03 |
| 3910 | 2010-02-18 | 2,629,422,761 | 34,961,756 | 53.0355 | 4,957,856,213 | 2010-02-03 |
| 3911 | 2010-02-17 | 2,594,461,005 | 16,746,000 | 52.3303 | 4,957,856,213 | 2010-02-03 |
| 3912 | 2010-02-12 | 2,577,715,005 | 11,675,000 | 51.9925 | 4,957,856,213 | 2010-02-03 |
| 3913 | 2010-02-11 | 2,566,040,005 | 492,023,200 | 51.7570 | 4,957,856,213 | 2010-02-03 |
| 3914 | 2010-02-10 | 2,074,016,805 | -3,106,000 | 41.8329 | 4,957,856,213 | 2010-02-03 |
| 3915 | 2010-02-09 | 2,077,122,805 | -7,330,000 | 41.8956 | 4,957,856,213 | 2010-02-03 |
| 3916 | 2010-02-08 | 2,084,452,805 | 4,000,000 | 42.0434 | 4,957,856,213 | 2010-02-03 |
| 3917 | 2010-02-05 | 2,080,452,805 | -689,200 | 41.9627 | 4,957,856,213 | 2010-02-03 |
| 3918 | 2010-02-04 | 2,081,142,005 | 1,657,000 | 41.9767 | 4,957,856,213 | 2010-02-03 |
| 3919 | 2010-02-03 | 2,079,485,005 | 1,912,500 | 41.9432 | 4,957,856,213 | 2010-02-03 |
| 3920 | 2010-02-02 | 2,077,572,505 | -38,009,000 | 46.6047 | 4,457,856,213 | 2010-01-31 |
| 3921 | 2010-02-01 | 2,115,581,505 | 12,722,000 | 47.4574 | 4,457,856,213 | 2010-01-31 |
| 3922 | 2010-01-29 | 2,102,859,505 | 457,901,000 | 47.1720 | 4,457,856,213 | 2009-12-31 |
| 3923 | 2010-01-28 | 1,644,958,505 | 199,197,600 | 36.9002 | 4,457,856,213 | 2009-12-31 |
| 3924 | 2010-01-27 | 1,445,760,905 | 2,118,200 | 32.4318 | 4,457,856,213 | 2009-12-31 |
| 3925 | 2010-01-26 | 1,443,642,705 | -2,136,756 | 32.3842 | 4,457,856,213 | 2009-12-31 |
| 3926 | 2010-01-25 | 1,445,779,461 | 5,016,000 | 32.4322 | 4,457,856,213 | 2009-12-31 |
| 3927 | 2010-01-22 | 1,440,763,461 | 11,649,192 | 32.3196 | 4,457,856,213 | 2009-12-31 |
| 3928 | 2010-01-21 | 1,429,114,269 | -69,446,700 | 32.0583 | 4,457,856,213 | 2009-12-31 |
| 3929 | 2010-01-20 | 1,498,560,969 | 2,465,202 | 33.6162 | 4,457,856,213 | 2009-12-31 |
| 3930 | 2010-01-19 | 1,496,095,767 | 9,004,400 | 33.5609 | 4,457,856,213 | 2009-12-31 |
| 3931 | 2010-01-18 | 1,487,091,367 | 4,568,400 | 33.3589 | 4,457,856,213 | 2009-12-31 |
| 3932 | 2010-01-15 | 1,482,522,967 | -8,938,800 | 33.2564 | 4,457,856,213 | 2009-12-31 |
| 3933 | 2010-01-14 | 1,491,461,767 | 17,699,200 | 33.4569 | 4,457,856,213 | 2009-12-31 |
| 3934 | 2010-01-13 | 1,473,762,567 | 0 | 33.0599 | 4,457,856,213 | 2009-12-31 |
| 3935 | 2010-01-12 | 1,473,762,567 | 2,534,020 | 33.0599 | 4,457,856,213 | 2009-12-31 |
| 3936 | 2010-01-11 | 1,471,228,547 | 10,059,400 | 33.0031 | 4,457,856,213 | 2009-12-31 |
| 3937 | 2010-01-08 | 1,461,169,147 | -2,813,700 | 32.7774 | 4,457,856,213 | 2009-12-31 |
| 3938 | 2010-01-07 | 1,463,982,847 | -8,837,600 | 32.8405 | 4,457,856,213 | 2009-12-31 |
| 3939 | 2010-01-06 | 1,472,820,447 | -5,720,000 | 33.0388 | 4,457,856,213 | 2009-12-31 |
| 3940 | 2010-01-05 | 1,478,540,447 | -6,420,000 | 33.1671 | 4,457,856,213 | 2009-12-31 |
| 3941 | 2010-01-04 | 1,484,960,447 | 729,600 | 33.3111 | 4,457,856,213 | 2009-12-31 |
| 3942 | 2009-12-31 | 1,484,230,847 | 0 | 33.2947 | 4,457,856,213 | 2009-12-31 |
| 3943 | 2009-12-30 | 1,484,230,847 | -6,430,400 | 33.2947 | 4,457,856,213 | 2009-11-30 |
| 3944 | 2009-12-29 | 1,490,661,247 | -18,955,457 | 33.4390 | 4,457,856,213 | 2009-11-30 |
| 3945 | 2009-12-28 | 1,509,616,704 | 3,680,000 | 33.8642 | 4,457,856,213 | 2009-11-30 |
| 3946 | 2009-12-24 | 1,505,936,704 | 0 | 33.7816 | 4,457,856,213 | 2009-11-30 |
| 3947 | 2009-12-23 | 1,505,936,704 | 1,740,000 | 33.7816 | 4,457,856,213 | 2009-11-30 |
| 3948 | 2009-12-22 | 1,504,196,704 | 4,900,000 | 33.7426 | 4,457,856,213 | 2009-11-30 |
| 3949 | 2009-12-21 | 1,499,296,704 | 4,615,800 | 33.6327 | 4,457,856,213 | 2009-11-30 |
| 3950 | 2009-12-18 | 1,494,680,904 | 5,249,700 | 33.5291 | 4,457,856,213 | 2009-11-30 |
| 3951 | 2009-12-17 | 1,489,431,204 | 3,620,000 | 33.4114 | 4,457,856,213 | 2009-11-30 |
| 3952 | 2009-12-16 | 1,485,811,204 | 6,630,000 | 33.3302 | 4,457,856,213 | 2009-11-30 |
| 3953 | 2009-12-15 | 1,479,181,204 | 4,840,000 | 33.1814 | 4,457,856,213 | 2009-11-30 |
| 3954 | 2009-12-14 | 1,474,341,204 | 8,290,000 | 33.0729 | 4,457,856,213 | 2009-11-30 |
| 3955 | 2009-12-11 | 1,466,051,204 | 3,597,000 | 32.8869 | 4,457,856,213 | 2009-11-30 |
| 3956 | 2009-12-10 | 1,462,454,204 | 240,000 | 32.8062 | 4,457,856,213 | 2009-11-30 |
| 3957 | 2009-12-09 | 1,462,214,204 | -4,158,500 | 32.8008 | 4,457,856,213 | 2009-11-30 |
| 3958 | 2009-12-08 | 1,466,372,704 | -4,389,800 | 32.8941 | 4,457,856,213 | 2009-11-30 |
| 3959 | 2009-12-07 | 1,470,762,504 | -2,720,400 | 32.9926 | 4,457,856,213 | 2009-11-30 |
| 3960 | 2009-12-04 | 1,473,482,904 | 4,921,000 | 33.0536 | 4,457,856,213 | 2009-11-30 |
| 3961 | 2009-12-03 | 1,468,561,904 | 1,233,600 | 32.9432 | 4,457,856,213 | 2009-11-30 |
| 3962 | 2009-12-02 | 1,467,328,304 | 6,040,000 | 32.9156 | 4,457,856,213 | 2009-11-30 |
| 3963 | 2009-12-01 | 1,461,288,304 | 2,850,000 | 32.7801 | 4,457,856,213 | 2009-11-30 |
| 3964 | 2009-11-30 | 1,458,438,304 | 3,271,000 | 32.7161 | 4,457,856,213 | 2009-11-30 |
| 3965 | 2009-11-27 | 1,455,167,304 | -2,161,036 | 32.6428 | 4,457,856,213 | 2009-10-31 |
| 3966 | 2009-11-26 | 1,457,328,340 | 5,000,000 | 32.6912 | 4,457,856,213 | 2009-10-31 |
| 3967 | 2009-11-25 | 1,452,328,340 | 169,206,800 | 32.5791 | 4,457,856,213 | 2009-10-31 |
| 3968 | 2009-11-24 | 1,283,121,540 | 2,897,000 | 28.7834 | 4,457,856,213 | 2009-10-31 |
| 3969 | 2009-11-23 | 1,280,224,540 | -7,982,000 | 28.7184 | 4,457,856,213 | 2009-10-31 |
| 3970 | 2009-11-20 | 1,288,206,540 | -31,049,600 | 28.8974 | 4,457,856,213 | 2009-10-31 |
| 3971 | 2009-11-19 | 1,319,256,140 | -9,300,000 | 29.5940 | 4,457,856,213 | 2009-10-31 |
| 3972 | 2009-11-18 | 1,328,556,140 | -7,432,000 | 29.8026 | 4,457,856,213 | 2009-10-31 |
| 3973 | 2009-11-17 | 1,335,988,140 | -4,684,000 | 29.9693 | 4,457,856,213 | 2009-10-31 |
| 3974 | 2009-11-16 | 1,340,672,140 | 1,592,000 | 30.0744 | 4,457,856,213 | 2009-10-31 |
| 3975 | 2009-11-13 | 1,339,080,140 | 1,467,000 | 30.0387 | 4,457,856,213 | 2009-10-31 |
| 3976 | 2009-11-12 | 1,337,613,140 | 3,190,000 | 30.0057 | 4,457,856,213 | 2009-10-31 |
| 3977 | 2009-11-11 | 1,334,423,140 | 180,000 | 29.9342 | 4,457,856,213 | 2009-10-31 |
| 3978 | 2009-11-10 | 1,334,243,140 | -501,600 | 29.9302 | 4,457,856,213 | 2009-10-31 |
| 3979 | 2009-11-09 | 1,334,744,740 | 1,060,000 | 29.9414 | 4,457,856,213 | 2009-10-31 |
| 3980 | 2009-11-06 | 1,333,684,740 | -1,859,600 | 29.9176 | 4,457,856,213 | 2009-10-31 |
| 3981 | 2009-11-05 | 1,335,544,340 | 9,530,000 | 29.9593 | 4,457,856,213 | 2009-10-31 |
| 3982 | 2009-11-04 | 1,326,014,340 | -9,460,000 | 29.7456 | 4,457,856,213 | 2009-10-31 |
| 3983 | 2009-11-03 | 1,335,474,340 | -5,381,000 | 29.9578 | 4,457,856,213 | 2009-10-31 |
| 3984 | 2009-11-02 | 1,340,855,340 | -9,160,000 | 30.0785 | 4,457,856,213 | 2009-10-31 |
| 3985 | 2009-10-30 | 1,350,015,340 | 6,960,000 | 30.2840 | 4,457,856,213 | 2009-09-30 |
| 3986 | 2009-10-29 | 1,343,055,340 | 2,180,000 | 30.1278 | 4,457,856,213 | 2009-09-30 |
| 3987 | 2009-10-28 | 1,340,875,340 | 7,339,200 | 30.0789 | 4,457,856,213 | 2009-09-30 |
| 3988 | 2009-10-27 | 1,333,536,140 | 11,204,000 | 29.9143 | 4,457,856,213 | 2009-09-30 |
| 3989 | 2009-10-23 | 1,322,332,140 | -400 | 29.6630 | 4,457,856,213 | 2009-09-30 |
| 3990 | 2009-10-22 | 1,322,332,540 | 5,280,000 | 29.6630 | 4,457,856,213 | 2009-09-30 |
| 3991 | 2009-10-21 | 1,317,052,540 | 2,791,800 | 29.5445 | 4,457,856,213 | 2009-09-30 |
| 3992 | 2009-10-20 | 1,314,260,740 | -7,590,400 | 29.4819 | 4,457,856,213 | 2009-09-30 |
| 3993 | 2009-10-19 | 1,321,851,140 | 6,028,924 | 29.6522 | 4,457,856,213 | 2009-09-30 |
| 3994 | 2009-10-16 | 1,315,822,216 | -16,725,000 | 29.5169 | 4,457,856,213 | 2009-09-30 |
| 3995 | 2009-10-15 | 1,332,547,216 | -9,180,000 | 29.8921 | 4,457,856,213 | 2009-09-30 |
| 3996 | 2009-10-14 | 1,341,727,216 | 1,072,000 | 30.0980 | 4,457,856,213 | 2009-09-30 |
| 3997 | 2009-10-13 | 1,340,655,216 | 1,169,200 | 30.0740 | 4,457,856,213 | 2009-09-30 |
| 3998 | 2009-10-12 | 1,339,486,016 | -481,600 | 30.0478 | 4,457,856,213 | 2009-09-30 |
| 3999 | 2009-10-09 | 1,339,967,616 | 2,230,000 | 30.0586 | 4,457,856,213 | 2009-09-30 |
| 4000 | 2009-10-08 | 1,337,737,616 | 876,600 | 30.0085 | 4,457,856,213 | 2009-09-30 |
| 4001 | 2009-10-07 | 1,336,861,016 | -380,000 | 29.9889 | 4,457,856,213 | 2009-09-30 |
| 4002 | 2009-10-06 | 1,337,241,016 | -1,520,000 | 29.9974 | 4,457,856,213 | 2009-09-30 |
| 4003 | 2009-10-05 | 1,338,761,016 | 1,772,000 | 30.0315 | 4,457,856,213 | 2009-09-30 |
| 4004 | 2009-10-02 | 1,336,989,016 | -400,000 | 29.9917 | 4,457,856,213 | 2009-09-30 |
| 4005 | 2009-09-30 | 1,337,389,016 | -1,120,200 | 30.0007 | 4,457,856,213 | 2009-09-30 |
| 4006 | 2009-09-29 | 1,338,509,216 | 1,390,000 | 30.0258 | 4,457,856,213 | 2009-08-31 |
| 4007 | 2009-09-28 | 1,337,119,216 | 105,000 | 29.9947 | 4,457,856,213 | 2009-08-31 |
| 4008 | 2009-09-25 | 1,337,014,216 | 80,000 | 29.9923 | 4,457,856,213 | 2009-08-31 |
| 4009 | 2009-09-24 | 1,336,934,216 | -120,000 | 29.9905 | 4,457,856,213 | 2009-08-31 |
| 4010 | 2009-09-23 | 1,337,054,216 | 3,100,000 | 29.9932 | 4,457,856,213 | 2009-08-31 |
| 4011 | 2009-09-22 | 1,333,954,216 | 5,420,000 | 29.9237 | 4,457,856,213 | 2009-08-31 |
| 4012 | 2009-09-21 | 1,328,534,216 | 1,212,000 | 29.8021 | 4,457,856,213 | 2009-08-31 |
| 4013 | 2009-09-18 | 1,327,322,216 | 3,138,800 | 29.7749 | 4,457,856,213 | 2009-08-31 |
| 4014 | 2009-09-17 | 1,324,183,416 | 958,000 | 29.7045 | 4,457,856,213 | 2009-08-31 |
| 4015 | 2009-09-16 | 1,323,225,416 | 1,060,000 | 29.6830 | 4,457,856,213 | 2009-08-31 |
| 4016 | 2009-09-15 | 1,322,165,416 | 60,000 | 29.6592 | 4,457,856,213 | 2009-08-31 |
| 4017 | 2009-09-14 | 1,322,105,416 | 6,155,929 | 29.6579 | 4,457,856,213 | 2009-08-31 |
| 4018 | 2009-09-11 | 1,315,949,487 | 2,361,800 | 29.5198 | 4,457,856,213 | 2009-08-31 |
| 4019 | 2009-09-10 | 1,313,587,687 | -1,496,000 | 29.4668 | 4,457,856,213 | 2009-08-31 |
| 4020 | 2009-09-09 | 1,315,083,687 | -1,788,800 | 29.5004 | 4,457,856,213 | 2009-08-31 |
| 4021 | 2009-09-08 | 1,316,872,487 | -1,317,200 | 29.5405 | 4,457,856,213 | 2009-08-31 |
| 4022 | 2009-09-07 | 1,318,189,687 | -290,000 | 29.5700 | 4,457,856,213 | 2009-08-31 |
| 4023 | 2009-09-04 | 1,318,479,687 | -800,000 | 29.5765 | 4,457,856,213 | 2009-08-31 |
| 4024 | 2009-09-03 | 1,319,279,687 | 676,000 | 29.5945 | 4,457,856,213 | 2009-08-31 |
| 4025 | 2009-09-02 | 1,318,603,687 | 1,220,000 | 29.5793 | 4,457,856,213 | 2009-08-31 |
| 4026 | 2009-09-01 | 1,317,383,687 | -680,000 | 29.5520 | 4,457,856,213 | 2009-08-31 |
| 4027 | 2009-08-31 | 1,318,063,687 | -140,000 | 29.5672 | 4,457,856,213 | 2009-08-31 |
| 4028 | 2009-08-28 | 1,318,203,687 | -680,000 | 29.5704 | 4,457,856,213 | 2009-07-31 |
| 4029 | 2009-08-27 | 1,318,883,687 | -1,690,000 | 29.5856 | 4,457,856,213 | 2009-07-31 |
| 4030 | 2009-08-26 | 1,320,573,687 | 443,000 | 29.6235 | 4,457,856,213 | 2009-07-31 |
| 4031 | 2009-08-25 | 1,320,130,687 | 93,000 | 29.6136 | 4,457,856,213 | 2009-07-31 |
| 4032 | 2009-08-24 | 1,320,037,687 | 76,600 | 29.6115 | 4,457,856,213 | 2009-07-31 |
| 4033 | 2009-08-21 | 1,319,961,087 | -560,000 | 29.6098 | 4,457,856,213 | 2009-07-31 |
| 4034 | 2009-08-20 | 1,320,521,087 | -780,000 | 29.6223 | 4,457,856,213 | 2009-07-31 |
| 4035 | 2009-08-19 | 1,321,301,087 | -222,000 | 29.6398 | 4,457,856,213 | 2009-07-31 |
| 4036 | 2009-08-18 | 1,321,523,087 | 3,060,000 | 29.6448 | 4,457,856,213 | 2009-07-31 |
| 4037 | 2009-08-17 | 1,318,463,087 | 3,620,000 | 29.5762 | 4,457,856,213 | 2009-07-31 |
| 4038 | 2009-08-14 | 1,314,843,087 | 3,360,000 | 29.4950 | 4,457,856,213 | 2009-07-31 |
| 4039 | 2009-08-13 | 1,311,483,087 | 3,580,000 | 29.4196 | 4,457,856,213 | 2009-07-31 |
| 4040 | 2009-08-12 | 1,307,903,087 | 4,195,000 | 29.3393 | 4,457,856,213 | 2009-07-31 |
| 4041 | 2009-08-11 | 1,303,708,087 | 5,978,400 | 29.2452 | 4,457,856,213 | 2009-07-31 |
| 4042 | 2009-08-10 | 1,297,729,687 | 5,770,000 | 29.1111 | 4,457,856,213 | 2009-07-31 |
| 4043 | 2009-08-07 | 1,291,959,687 | 17,800,000 | 28.9816 | 4,457,856,213 | 2009-07-31 |
| 4044 | 2009-08-06 | 1,274,159,687 | -3,532,400 | 28.5823 | 4,457,856,213 | 2009-07-31 |
| 4045 | 2009-08-05 | 1,277,692,087 | 3,778,400 | 28.6616 | 4,457,856,213 | 2009-07-31 |
| 4046 | 2009-08-04 | 1,273,913,687 | 15,770,400 | 28.5768 | 4,457,856,213 | 2009-07-31 |
| 4047 | 2009-08-03 | 1,258,143,287 | -6,019,200 | 28.2231 | 4,457,856,213 | 2009-07-31 |
| 4048 | 2009-07-31 | 1,264,162,487 | 7,633,000 | 28.3581 | 4,457,856,213 | 2009-07-31 |
| 4049 | 2009-07-30 | 1,256,529,487 | -1,720,000 | 28.1869 | 4,457,856,213 | 2009-06-30 |
| 4050 | 2009-07-29 | 1,258,249,487 | 2,477,200 | 28.2254 | 4,457,856,213 | 2009-06-30 |
| 4051 | 2009-07-28 | 1,255,772,287 | 946,000 | 28.1699 | 4,457,856,213 | 2009-06-30 |
| 4052 | 2009-07-27 | 1,254,826,287 | 5,777,200 | 28.1486 | 4,457,856,213 | 2009-06-30 |
| 4053 | 2009-07-24 | 1,249,049,087 | 1,780,000 | 28.0191 | 4,457,856,213 | 2009-06-30 |
| 4054 | 2009-07-23 | 1,247,269,087 | -3,380,000 | 27.9791 | 4,457,856,213 | 2009-06-30 |
| 4055 | 2009-07-22 | 1,250,649,087 | 8,190,000 | 28.0549 | 4,457,856,213 | 2009-06-30 |
| 4056 | 2009-07-21 | 1,242,459,087 | -5,646,400 | 27.8712 | 4,457,856,213 | 2009-06-30 |
| 4057 | 2009-07-20 | 1,248,105,487 | -540,000 | 27.9979 | 4,457,856,213 | 2009-06-30 |
| 4058 | 2009-07-17 | 1,248,645,487 | 470,000 | 28.0100 | 4,457,856,213 | 2009-06-30 |
| 4059 | 2009-07-16 | 1,248,175,487 | -3,640,000 | 27.9995 | 4,457,856,213 | 2009-06-30 |
| 4060 | 2009-07-15 | 1,251,815,487 | -617,000 | 28.0811 | 4,457,856,213 | 2009-06-30 |
| 4061 | 2009-07-14 | 1,252,432,487 | -1,920,000 | 28.0950 | 4,457,856,213 | 2009-06-30 |
| 4062 | 2009-07-13 | 1,254,352,487 | -740,000 | 28.1380 | 4,457,856,213 | 2009-06-30 |
| 4063 | 2009-07-10 | 1,255,092,487 | -1,440,000 | 28.1546 | 4,457,856,213 | 2009-06-30 |
| 4064 | 2009-07-09 | 1,256,532,487 | -1,860,000 | 28.1869 | 4,457,856,213 | 2009-06-30 |
| 4065 | 2009-07-08 | 1,258,392,487 | 600,000 | 28.2286 | 4,457,856,213 | 2009-06-30 |
| 4066 | 2009-07-07 | 1,257,792,487 | -760,000 | 28.2152 | 4,457,856,213 | 2009-06-30 |
| 4067 | 2009-07-06 | 1,258,552,487 | 882,000 | 28.2322 | 4,457,856,213 | 2009-06-30 |
| 4068 | 2009-07-03 | 1,257,670,487 | 1,852,000 | 28.2125 | 4,457,856,213 | 2009-06-30 |
| 4069 | 2009-07-02 | 1,255,818,487 | -2,220,000 | 28.1709 | 4,457,856,213 | 2009-06-30 |
| 4070 | 2009-06-30 | 1,258,038,487 | -4,560,000 | 28.2207 | 4,457,856,213 | 2009-06-30 |
| 4071 | 2009-06-29 | 1,262,598,487 | -1,210,000 | 28.3230 | 4,457,856,213 | 2009-05-31 |
| 4072 | 2009-06-26 | 1,263,808,487 | -1,060,000 | 28.3501 | 4,457,856,213 | 2009-05-31 |
| 4073 | 2009-06-25 | 1,264,868,487 | -530,000 | 28.3739 | 4,457,856,213 | 2009-05-31 |
| 4074 | 2009-06-24 | 1,265,398,487 | 460,000 | 28.3858 | 4,457,856,213 | 2009-05-31 |
| 4075 | 2009-06-23 | 1,264,938,487 | 1,385,000 | 28.3755 | 4,457,856,213 | 2009-05-31 |
| 4076 | 2009-06-22 | 1,263,553,487 | 1,700,000 | 28.3444 | 4,457,856,213 | 2009-05-31 |
| 4077 | 2009-06-19 | 1,261,853,487 | -130,000 | 28.3063 | 4,457,856,213 | 2009-05-31 |
| 4078 | 2009-06-18 | 1,261,983,487 | 1,229,000 | 28.3092 | 4,457,856,213 | 2009-05-31 |
| 4079 | 2009-06-17 | 1,260,754,487 | 4,320,000 | 28.2816 | 4,457,856,213 | 2009-05-31 |
| 4080 | 2009-06-16 | 1,256,434,487 | 1,380,000 | 28.1847 | 4,457,856,213 | 2009-05-31 |
| 4081 | 2009-06-15 | 1,255,054,487 | 13,612,400 | 28.1538 | 4,457,856,213 | 2009-05-31 |
| 4082 | 2009-06-12 | 1,241,442,087 | 837,000 | 27.8484 | 4,457,856,213 | 2009-05-31 |
| 4083 | 2009-06-11 | 1,240,605,087 | -520,000 | 27.8296 | 4,457,856,213 | 2009-05-31 |
| 4084 | 2009-06-10 | 1,241,125,087 | 3,820,000 | 27.8413 | 4,457,856,213 | 2009-05-31 |
| 4085 | 2009-06-09 | 1,237,305,087 | -15,907,937 | 27.7556 | 4,457,856,213 | 2009-05-31 |
| 4086 | 2009-06-08 | 1,253,213,024 | -3,220,000 | 28.1125 | 4,457,856,213 | 2009-05-31 |
| 4087 | 2009-06-05 | 1,256,433,024 | -2,786,200 | 28.1847 | 4,457,856,213 | 2009-05-31 |
| 4088 | 2009-06-04 | 1,259,219,224 | -1,100,000 | 28.2472 | 4,457,856,213 | 2009-05-31 |
| 4089 | 2009-06-03 | 1,260,319,224 | -1,845,600 | 28.2719 | 4,457,856,213 | 2009-05-31 |
| 4090 | 2009-06-02 | 1,262,164,824 | 2,250,000 | 28.3133 | 4,457,856,213 | 2009-05-31 |
| 4091 | 2009-06-01 | 1,259,914,824 | 3,019,200 | 28.2628 | 4,457,856,213 | 2009-05-31 |
| 4092 | 2009-05-29 | 1,256,895,624 | -120,000 | 28.1951 | 4,457,856,213 | 2009-04-30 |
| 4093 | 2009-05-27 | 1,257,015,624 | 5,210,800 | 28.1978 | 4,457,856,213 | 2009-04-30 |
| 4094 | 2009-05-26 | 1,251,804,824 | 4,230,000 | 28.0809 | 4,457,856,213 | 2009-04-30 |
| 4095 | 2009-05-25 | 1,247,574,824 | -6,135,000 | 27.9860 | 4,457,856,213 | 2009-04-30 |
| 4096 | 2009-05-22 | 1,253,709,824 | -2,300,000 | 28.1236 | 4,457,856,213 | 2009-04-30 |
| 4097 | 2009-05-21 | 1,256,009,824 | 2,900,800 | 28.1752 | 4,457,856,213 | 2009-04-30 |
| 4098 | 2009-05-20 | 1,253,109,024 | -6,135,000 | 28.1101 | 4,457,856,213 | 2009-04-30 |
| 4099 | 2009-05-19 | 1,259,244,024 | 185,000 | 28.2477 | 4,457,856,213 | 2009-04-30 |
| 4100 | 2009-05-18 | 1,259,059,024 | 1,149,100 | 28.2436 | 4,457,856,213 | 2009-04-30 |
| 4101 | 2009-05-15 | 1,257,909,924 | -3,590,000 | 28.2178 | 4,457,856,213 | 2009-04-30 |
| 4102 | 2009-05-14 | 1,261,499,924 | -672,000 | 28.2984 | 4,457,856,213 | 2009-04-30 |
| 4103 | 2009-05-13 | 1,262,171,924 | -470,000 | 28.3134 | 4,457,856,213 | 2009-04-30 |
| 4104 | 2009-05-12 | 1,262,641,924 | -750,000 | 28.3240 | 4,457,856,213 | 2009-04-30 |
| 4105 | 2009-05-11 | 1,263,391,924 | 3,061,600 | 28.3408 | 4,457,856,213 | 2009-04-30 |
| 4106 | 2009-05-08 | 1,260,330,324 | -5,490,000 | 28.2721 | 4,457,856,213 | 2009-04-30 |
| 4107 | 2009-05-07 | 1,265,820,324 | -310,000 | 28.3953 | 4,457,856,213 | 2009-04-30 |
| 4108 | 2009-05-06 | 1,266,130,324 | -640,000 | 28.4022 | 4,457,856,213 | 2009-04-30 |
| 4109 | 2009-05-05 | 1,266,770,324 | -480,000 | 28.4166 | 4,457,856,213 | 2009-04-30 |
| 4110 | 2009-05-04 | 1,267,250,324 | -400,000 | 28.4273 | 4,457,856,213 | 2009-04-30 |
| 4111 | 2009-04-30 | 1,267,650,324 | -72,000 | 28.4363 | 4,457,856,213 | 2009-04-30 |
| 4112 | 2009-04-29 | 1,267,722,324 | -1,560,000 | 28.4379 | 4,457,856,213 | 2009-03-31 |
| 4113 | 2009-04-28 | 1,269,282,324 | -50,000 | 28.4729 | 4,457,856,213 | 2009-03-31 |
| 4114 | 2009-04-27 | 1,269,332,324 | -220,000 | 28.4741 | 4,457,856,213 | 2009-03-31 |
| 4115 | 2009-04-24 | 1,269,552,324 | 420,000 | 28.4790 | 4,457,856,213 | 2009-03-31 |
| 4116 | 2009-04-23 | 1,269,132,324 | -2,104,400 | 28.4696 | 4,457,856,213 | 2009-03-31 |
| 4117 | 2009-04-22 | 1,271,236,724 | -1,540,000 | 28.5168 | 4,457,856,213 | 2009-03-31 |
| 4118 | 2009-04-21 | 1,272,776,724 | -2,520,000 | 28.5513 | 4,457,856,213 | 2009-03-31 |
| 4119 | 2009-04-20 | 1,275,296,724 | -1,001,700 | 28.6078 | 4,457,856,213 | 2009-03-31 |
| 4120 | 2009-04-17 | 1,276,298,424 | -2,000,000 | 28.6303 | 4,457,856,213 | 2009-03-31 |
| 4121 | 2009-04-16 | 1,278,298,424 | -100,000 | 28.6752 | 4,457,856,213 | 2009-03-31 |
| 4122 | 2009-04-15 | 1,278,398,424 | 220,000 | 28.6774 | 4,457,856,213 | 2009-03-31 |
| 4123 | 2009-04-14 | 1,278,178,424 | 840,000 | 28.6725 | 4,457,856,213 | 2009-03-31 |
| 4124 | 2009-04-09 | 1,277,338,424 | 300,000 | 28.6536 | 4,457,856,213 | 2009-03-31 |
| 4125 | 2009-04-08 | 1,277,038,424 | -360,000 | 28.6469 | 4,457,856,213 | 2009-03-31 |
| 4126 | 2009-04-07 | 1,277,398,424 | -740,000 | 28.6550 | 4,457,856,213 | 2009-03-31 |
| 4127 | 2009-04-06 | 1,278,138,424 | 1,340,000 | 28.6716 | 4,457,856,213 | 2009-03-31 |
| 4128 | 2009-04-03 | 1,276,798,424 | -424,000 | 28.6415 | 4,457,856,213 | 2009-03-31 |
| 4129 | 2009-04-02 | 1,277,222,424 | 740,000 | 28.6510 | 4,457,856,213 | 2009-03-31 |
| 4130 | 2009-04-01 | 1,276,482,424 | 2,580,000 | 28.6344 | 4,457,856,213 | 2009-03-31 |
| 4131 | 2009-03-31 | 1,273,902,424 | -160,000 | 28.5766 | 4,457,856,213 | 2009-03-31 |
| 4132 | 2009-03-30 | 1,274,062,424 | 99,040 | 28.5802 | 4,457,856,213 | 2009-02-28 |
| 4133 | 2009-03-27 | 1,273,963,384 | -409,600 | 28.5779 | 4,457,856,213 | 2009-02-28 |
| 4134 | 2009-03-26 | 1,274,372,984 | -940,000 | 28.5871 | 4,457,856,213 | 2009-02-28 |
| 4135 | 2009-03-25 | 1,275,312,984 | -660,000 | 28.6082 | 4,457,856,213 | 2009-02-28 |
| 4136 | 2009-03-24 | 1,275,972,984 | -4,600,000 | 28.6230 | 4,457,856,213 | 2009-02-28 |
| 4137 | 2009-03-23 | 1,280,572,984 | -1,847,500 | 28.7262 | 4,457,856,213 | 2009-02-28 |
| 4138 | 2009-03-20 | 1,282,420,484 | 560,000 | 28.7677 | 4,457,856,213 | 2009-02-28 |
| 4139 | 2009-03-19 | 1,281,860,484 | 260,000 | 28.7551 | 4,457,856,213 | 2009-02-28 |
| 4140 | 2009-03-18 | 1,281,600,484 | 2,180,000 | 28.7493 | 4,457,856,213 | 2009-02-28 |
| 4141 | 2009-03-17 | 1,279,420,484 | 1,960,000 | 28.7004 | 4,457,856,213 | 2009-02-28 |
| 4142 | 2009-03-16 | 1,277,460,484 | -356,000 | 28.6564 | 4,457,856,213 | 2009-02-28 |
| 4143 | 2009-03-13 | 1,277,816,484 | 437,600 | 28.6644 | 4,457,856,213 | 2009-02-28 |
| 4144 | 2009-03-12 | 1,277,378,884 | -239,040 | 28.6546 | 4,457,856,213 | 2009-02-28 |
| 4145 | 2009-03-11 | 1,277,617,924 | 1,015,000 | 28.6599 | 4,457,856,213 | 2009-02-28 |
| 4146 | 2009-03-10 | 1,276,602,924 | 1,600 | 28.6371 | 4,457,856,213 | 2009-02-28 |
| 4147 | 2009-03-09 | 1,276,601,324 | 20,000 | 28.6371 | 4,457,856,213 | 2009-02-28 |
| 4148 | 2009-03-06 | 1,276,581,324 | 1,140,000 | 28.6367 | 4,457,856,213 | 2009-02-28 |
| 4149 | 2009-03-05 | 1,275,441,324 | 2,360,000 | 28.6111 | 4,457,856,213 | 2009-02-28 |
| 4150 | 2009-03-04 | 1,273,081,324 | 2,300,000 | 28.5582 | 4,457,856,213 | 2009-02-28 |
| 4151 | 2009-03-03 | 1,270,781,324 | -40,000 | 28.5066 | 4,457,856,213 | 2009-02-28 |
| 4152 | 2009-03-02 | 1,270,821,324 | 20,000 | 28.5075 | 4,457,856,213 | 2009-02-28 |
| 4153 | 2009-02-27 | 1,270,801,324 | -180,000 | 28.5070 | 4,457,856,213 | 2009-01-31 |
| 4154 | 2009-02-26 | 1,270,981,324 | 290,000 | 28.5110 | 4,457,856,213 | 2009-01-31 |
| 4155 | 2009-02-25 | 1,270,691,324 | -160,000 | 28.5045 | 4,457,856,213 | 2009-01-31 |
| 4156 | 2009-02-24 | 1,270,851,324 | 1,860,000 | 28.5081 | 4,457,856,213 | 2009-01-31 |
| 4157 | 2009-02-23 | 1,268,991,324 | -362,400 | 28.4664 | 4,457,856,213 | 2009-01-31 |
| 4158 | 2009-02-20 | 1,269,353,724 | -20,000 | 28.4745 | 4,457,856,213 | 2009-01-31 |
| 4159 | 2009-02-19 | 1,269,373,724 | -460,000 | 28.4750 | 4,457,856,213 | 2009-01-31 |
| 4160 | 2009-02-18 | 1,269,833,724 | -3,620,000 | 28.4853 | 4,457,856,213 | 2009-01-31 |
| 4161 | 2009-02-17 | 1,273,453,724 | 1,700,600 | 28.5665 | 4,457,856,213 | 2009-01-31 |
| 4162 | 2009-02-16 | 1,271,753,124 | 340,000 | 28.5284 | 4,457,856,213 | 2009-01-31 |
| 4163 | 2009-02-13 | 1,271,413,124 | 424,000 | 28.5207 | 4,457,856,213 | 2009-01-31 |
| 4164 | 2009-02-12 | 1,270,989,124 | -1,070,000 | 28.5112 | 4,457,856,213 | 2009-01-31 |
| 4165 | 2009-02-11 | 1,272,059,124 | 760,000 | 28.5352 | 4,457,856,213 | 2009-01-31 |
| 4166 | 2009-02-10 | 1,271,299,124 | -130,000 | 28.5182 | 4,457,856,213 | 2009-01-31 |
| 4167 | 2009-02-09 | 1,271,429,124 | -2,760,000 | 28.5211 | 4,457,856,213 | 2009-01-31 |
| 4168 | 2009-02-06 | 1,274,189,124 | -500,800 | 28.5830 | 4,457,856,213 | 2009-01-31 |
| 4169 | 2009-02-05 | 1,274,689,924 | -660,000 | 28.5942 | 4,457,856,213 | 2009-01-31 |
| 4170 | 2009-02-04 | 1,275,349,924 | -60,000 | 28.6090 | 4,457,856,213 | 2009-01-31 |
| 4171 | 2009-02-03 | 1,275,409,924 | -380,000 | 28.6104 | 4,457,856,213 | 2009-01-31 |
| 4172 | 2009-02-02 | 1,275,789,924 | 280,000 | 28.6189 | 4,457,856,213 | 2009-01-31 |
| 4173 | 2009-01-30 | 1,275,509,924 | 140,000 | 28.6126 | 4,457,856,213 | 2008-12-31 |
| 4174 | 2009-01-29 | 1,275,369,924 | -200,000 | 28.6095 | 4,457,856,213 | 2008-12-31 |
| 4175 | 2009-01-23 | 1,275,569,924 | 420,000 | 28.6140 | 4,457,856,213 | 2008-12-31 |
| 4176 | 2009-01-22 | 1,275,149,924 | 0 | 28.6046 | 4,457,856,213 | 2008-12-31 |
| 4177 | 2009-01-21 | 1,275,149,924 | 1,117,000 | 28.6046 | 4,457,856,213 | 2008-12-31 |
| 4178 | 2009-01-20 | 1,274,032,924 | -900,000 | 28.5795 | 4,457,856,213 | 2008-12-31 |
| 4179 | 2009-01-19 | 1,274,932,924 | -1,500,000 | 28.5997 | 4,457,856,213 | 2008-12-31 |
| 4180 | 2009-01-16 | 1,276,432,924 | 220,000 | 28.6333 | 4,457,856,213 | 2008-12-31 |
| 4181 | 2009-01-15 | 1,276,212,924 | 840,000 | 28.6284 | 4,457,856,213 | 2008-12-31 |
| 4182 | 2009-01-14 | 1,275,372,924 | -2,100,000 | 28.6096 | 4,457,856,213 | 2008-12-31 |
| 4183 | 2009-01-13 | 1,277,472,924 | 60,000 | 28.6567 | 4,457,856,213 | 2008-12-31 |
| 4184 | 2009-01-12 | 1,277,412,924 | 881,600 | 28.6553 | 4,457,856,213 | 2008-12-31 |
| 4185 | 2009-01-09 | 1,276,531,324 | -1,600,000 | 28.6355 | 4,457,856,213 | 2008-12-31 |
| 4186 | 2009-01-08 | 1,278,131,324 | -510,000 | 28.6714 | 4,457,856,213 | 2008-12-31 |
| 4187 | 2009-01-07 | 1,278,641,324 | -2,220,000 | 28.6829 | 4,457,856,213 | 2008-12-31 |
| 4188 | 2009-01-06 | 1,280,861,324 | -220,000 | 28.7327 | 4,457,856,213 | 2008-12-31 |
| 4189 | 2009-01-05 | 1,281,081,324 | 850,000 | 28.7376 | 4,457,856,213 | 2008-12-31 |
| 4190 | 2009-01-02 | 1,280,231,324 | 39,200 | 28.7185 | 4,457,856,213 | 2008-12-31 |
| 4191 | 2008-12-30 | 1,280,192,124 | 595,200 | 28.7177 | 4,457,856,213 | 2008-11-30 |
| 4192 | 2008-12-29 | 1,279,596,924 | 1,466,000 | 28.7043 | 4,457,856,213 | 2008-11-30 |
| 4193 | 2008-12-23 | 1,278,130,924 | 640,000 | 28.6714 | 4,457,856,213 | 2008-11-30 |
| 4194 | 2008-12-22 | 1,277,490,924 | 80,000 | 28.6571 | 4,457,856,213 | 2008-11-30 |
| 4195 | 2008-12-19 | 1,277,410,924 | -200,000 | 28.6553 | 4,457,856,213 | 2008-11-30 |
| 4196 | 2008-12-18 | 1,277,610,924 | 100,000 | 28.6598 | 4,457,856,213 | 2008-11-30 |
| 4197 | 2008-12-17 | 1,277,510,924 | -138,400 | 28.6575 | 4,457,856,213 | 2008-11-30 |
| 4198 | 2008-12-16 | 1,277,649,324 | -1,014,000 | 28.6606 | 4,457,856,213 | 2008-11-30 |
| 4199 | 2008-12-15 | 1,278,663,324 | 1,880,000 | 28.6834 | 4,457,856,213 | 2008-11-30 |
| 4200 | 2008-12-12 | 1,276,783,324 | 196,600 | 28.6412 | 4,457,856,213 | 2008-11-30 |
| 4201 | 2008-12-11 | 1,276,586,724 | 620,000 | 28.6368 | 4,457,856,213 | 2008-11-30 |
| 4202 | 2008-12-10 | 1,275,966,724 | 3,854,000 | 28.6229 | 4,457,856,213 | 2008-11-30 |
| 4203 | 2008-12-09 | 1,272,112,724 | 40,000 | 28.5364 | 4,457,856,213 | 2008-11-30 |
| 4204 | 2008-12-08 | 1,272,072,724 | 400,000 | 28.5355 | 4,457,856,213 | 2008-11-30 |
| 4205 | 2008-12-05 | 1,271,672,724 | 1,340,000 | 28.5266 | 4,457,856,213 | 2008-11-30 |
| 4206 | 2008-12-04 | 1,270,332,724 | 440,000 | 28.4965 | 4,457,856,213 | 2008-11-30 |
| 4207 | 2008-12-03 | 1,269,892,724 | 2,360,000 | 28.4866 | 4,457,856,213 | 2008-11-30 |
| 4208 | 2008-12-02 | 1,267,532,724 | 5,340,000 | 28.4337 | 4,457,856,213 | 2008-11-30 |
| 4209 | 2008-12-01 | 1,262,192,724 | 940,000 | 28.3139 | 4,457,856,213 | 2008-11-30 |
| 4210 | 2008-11-28 | 1,261,252,724 | 40,000 | 28.2425 | 4,465,796,213 | 2008-10-31 |
| 4211 | 2008-11-27 | 1,261,212,724 | 915,600 | 28.2416 | 4,465,796,213 | 2008-10-31 |
| 4212 | 2008-11-26 | 1,260,297,124 | -80,000 | 28.2211 | 4,465,796,213 | 2008-10-31 |
| 4213 | 2008-11-25 | 1,260,377,124 | 56,400 | 28.2229 | 4,465,796,213 | 2008-10-31 |
| 4214 | 2008-11-24 | 1,260,320,724 | -120,000 | 28.2216 | 4,465,796,213 | 2008-10-31 |
| 4215 | 2008-11-21 | 1,260,440,724 | -180,000 | 28.2243 | 4,465,796,213 | 2008-10-31 |
| 4216 | 2008-11-20 | 1,260,620,724 | 20,000 | 28.2284 | 4,465,796,213 | 2008-10-31 |
| 4217 | 2008-11-19 | 1,260,600,724 | -1,260,000 | 28.2279 | 4,465,796,213 | 2008-10-31 |
| 4218 | 2008-11-18 | 1,261,860,724 | -120,000 | 28.2561 | 4,465,796,213 | 2008-10-31 |
| 4219 | 2008-11-17 | 1,261,980,724 | 100,000 | 28.2588 | 4,465,796,213 | 2008-10-31 |
| 4220 | 2008-11-14 | 1,261,880,724 | 160,000 | 28.2566 | 4,465,796,213 | 2008-10-31 |
| 4221 | 2008-11-13 | 1,261,720,724 | 1,218,000 | 28.2530 | 4,465,796,213 | 2008-10-31 |
| 4222 | 2008-11-12 | 1,260,502,724 | 1,900,000 | 28.2257 | 4,465,796,213 | 2008-10-31 |
| 4223 | 2008-11-11 | 1,258,602,724 | 200,000 | 28.1832 | 4,465,796,213 | 2008-10-31 |
| 4224 | 2008-11-10 | 1,258,402,724 | -100,000 | 28.1787 | 4,465,796,213 | 2008-10-31 |
| 4225 | 2008-11-07 | 1,258,502,724 | 2,080,000 | 28.1809 | 4,465,796,213 | 2008-10-31 |
| 4226 | 2008-11-06 | 1,256,422,724 | 1,720,000 | 28.1343 | 4,465,796,213 | 2008-10-31 |
| 4227 | 2008-11-05 | 1,254,702,724 | -8,520,000 | 28.0958 | 4,465,796,213 | 2008-10-31 |
| 4228 | 2008-11-04 | 1,263,222,724 | -220,800 | 28.2866 | 4,465,796,213 | 2008-10-31 |
| 4229 | 2008-11-03 | 1,263,443,524 | -2,546,000 | 28.2916 | 4,465,796,213 | 2008-10-31 |
| 4230 | 2008-10-31 | 1,265,989,524 | -680,000 | 28.3486 | 4,465,796,213 | 2008-10-31 |
| 4231 | 2008-10-30 | 1,266,669,524 | -2,681,600 | 28.3638 | 4,465,796,213 | 2008-09-30 |
| 4232 | 2008-10-29 | 1,269,351,124 | 7,698,400 | 28.4238 | 4,465,796,213 | 2008-09-30 |
| 4233 | 2008-10-28 | 1,261,652,724 | 1,620,000 | 28.2515 | 4,465,796,213 | 2008-09-30 |
| 4234 | 2008-10-27 | 1,260,032,724 | 640,000 | 28.2152 | 4,465,796,213 | 2008-09-30 |
| 4235 | 2008-10-24 | 1,259,392,724 | 297,000 | 28.2009 | 4,465,796,213 | 2008-09-30 |
| 4236 | 2008-10-23 | 1,259,095,724 | -903,600 | 28.1942 | 4,465,796,213 | 2008-09-30 |
| 4237 | 2008-10-22 | 1,259,999,324 | 420,800 | 28.2144 | 4,465,796,213 | 2008-09-30 |
| 4238 | 2008-10-21 | 1,259,578,524 | 2,940,000 | 28.2050 | 4,465,796,213 | 2008-09-30 |
| 4239 | 2008-10-20 | 1,256,638,524 | 1,100,000 | 28.1392 | 4,465,796,213 | 2008-09-30 |
| 4240 | 2008-10-17 | 1,255,538,524 | 10,000 | 28.1146 | 4,465,796,213 | 2008-09-30 |
| 4241 | 2008-10-16 | 1,255,528,524 | -200,000 | 28.1143 | 4,465,796,213 | 2008-09-30 |
| 4242 | 2008-10-15 | 1,255,728,524 | 602,000 | 28.1188 | 4,465,796,213 | 2008-09-30 |
| 4243 | 2008-10-14 | 1,255,126,524 | 642,400 | 28.1053 | 4,465,796,213 | 2008-09-30 |
| 4244 | 2008-10-13 | 1,254,484,124 | 140,000 | 28.0909 | 4,465,796,213 | 2008-09-30 |
| 4245 | 2008-10-10 | 1,254,344,124 | 917,600 | 28.0878 | 4,465,796,213 | 2008-09-30 |
| 4246 | 2008-10-09 | 1,253,426,524 | -240,000 | 28.0673 | 4,465,796,213 | 2008-09-30 |
| 4247 | 2008-10-08 | 1,253,666,524 | 60,000 | 28.0726 | 4,465,796,213 | 2008-09-30 |
| 4248 | 2008-10-06 | 1,253,606,524 | 99,200 | 28.0713 | 4,465,796,213 | 2008-09-30 |
| 4249 | 2008-10-03 | 1,253,507,324 | -2,600 | 28.0691 | 4,465,796,213 | 2008-09-30 |
| 4250 | 2008-10-02 | 1,253,509,924 | 2,055,000 | 28.0691 | 4,465,796,213 | 2008-09-30 |
| 4251 | 2008-09-30 | 1,251,454,924 | 60,000 | 28.0231 | 4,465,796,213 | 2008-09-30 |
| 4252 | 2008-09-29 | 1,251,394,924 | -180,000 | 28.0218 | 4,465,796,213 | 2008-08-31 |
| 4253 | 2008-09-26 | 1,251,574,924 | -60,000 | 28.0258 | 4,465,796,213 | 2008-08-31 |
| 4254 | 2008-09-25 | 1,251,634,924 | -480,000 | 28.0271 | 4,465,796,213 | 2008-08-31 |
| 4255 | 2008-09-24 | 1,252,114,924 | -700,000 | 28.0379 | 4,465,796,213 | 2008-08-31 |
| 4256 | 2008-09-23 | 1,252,814,924 | 2,774,400 | 28.0536 | 4,465,796,213 | 2008-08-31 |
| 4257 | 2008-09-22 | 1,250,040,524 | 3,140,000 | 27.9914 | 4,465,796,213 | 2008-08-31 |
| 4258 | 2008-09-19 | 1,246,900,524 | -900,000 | 27.9211 | 4,465,796,213 | 2008-08-31 |
| 4259 | 2008-09-18 | 1,247,800,524 | 360,000 | 27.9413 | 4,465,796,213 | 2008-08-31 |
| 4260 | 2008-09-17 | 1,247,440,524 | -160,000 | 27.9332 | 4,465,796,213 | 2008-08-31 |
| 4261 | 2008-09-16 | 1,247,600,524 | -360,000 | 27.9368 | 4,465,796,213 | 2008-08-31 |
| 4262 | 2008-09-12 | 1,247,960,524 | 1,060,000 | 27.9449 | 4,465,796,213 | 2008-08-31 |
| 4263 | 2008-09-11 | 1,246,900,524 | -2,874,000 | 27.9211 | 4,465,796,213 | 2008-08-31 |
| 4264 | 2008-09-10 | 1,249,774,524 | 396,000 | 27.9855 | 4,465,796,213 | 2008-08-31 |
| 4265 | 2008-09-09 | 1,249,378,524 | 480,000 | 27.9766 | 4,465,796,213 | 2008-08-31 |
| 4266 | 2008-09-08 | 1,248,898,524 | -1,600,000 | 27.9659 | 4,465,796,213 | 2008-08-31 |
| 4267 | 2008-09-05 | 1,250,498,524 | 380,000 | 28.0017 | 4,465,796,213 | 2008-08-31 |
| 4268 | 2008-09-04 | 1,250,118,524 | -700,000 | 27.9932 | 4,465,796,213 | 2008-08-31 |
| 4269 | 2008-09-03 | 1,250,818,524 | -778,400 | 28.0089 | 4,465,796,213 | 2008-08-31 |
| 4270 | 2008-09-02 | 1,251,596,924 | 680,000 | 28.0263 | 4,465,796,213 | 2008-08-31 |
| 4271 | 2008-09-01 | 1,250,916,924 | -220,000 | 28.0111 | 4,465,796,213 | 2008-08-31 |
| 4272 | 2008-08-29 | 1,251,136,924 | -11,421,600 | 29.8544 | 4,190,796,213 | 2008-07-31 |
| 4273 | 2008-08-28 | 1,262,558,524 | -856,000 | 30.1269 | 4,190,796,213 | 2008-07-31 |
| 4274 | 2008-08-27 | 1,263,414,524 | -400,000 | 30.1474 | 4,190,796,213 | 2008-07-31 |
| 4275 | 2008-08-26 | 1,263,814,524 | 120,000 | 30.1569 | 4,190,796,213 | 2008-07-31 |
| 4276 | 2008-08-25 | 1,263,694,524 | 637,600 | 30.1540 | 4,190,796,213 | 2008-07-31 |
| 4277 | 2008-08-21 | 1,263,056,924 | 200,000 | 30.1388 | 4,190,796,213 | 2008-07-31 |
| 4278 | 2008-08-20 | 1,262,856,924 | 239,200 | 30.1341 | 4,190,796,213 | 2008-07-31 |
| 4279 | 2008-08-19 | 1,262,617,724 | 590,000 | 30.1283 | 4,190,796,213 | 2008-07-31 |
| 4280 | 2008-08-18 | 1,262,027,724 | -130,000 | 30.1143 | 4,190,796,213 | 2008-07-31 |
| 4281 | 2008-08-15 | 1,262,157,724 | 1,320,000 | 30.1174 | 4,190,796,213 | 2008-07-31 |
| 4282 | 2008-08-14 | 1,260,837,724 | -1,620,000 | 30.0859 | 4,190,796,213 | 2008-07-31 |
| 4283 | 2008-08-13 | 1,262,457,724 | -2,420,000 | 30.1245 | 4,190,796,213 | 2008-07-31 |
| 4284 | 2008-08-12 | 1,264,877,724 | 300,000 | 30.1823 | 4,190,796,213 | 2008-07-31 |
| 4285 | 2008-08-11 | 1,264,577,724 | -1,460,000 | 30.1751 | 4,190,796,213 | 2008-07-31 |
| 4286 | 2008-08-08 | 1,266,037,724 | 215,000 | 30.2100 | 4,190,796,213 | 2008-07-31 |
| 4287 | 2008-08-07 | 1,265,822,724 | -200,000 | 30.2048 | 4,190,796,213 | 2008-07-31 |
| 4288 | 2008-08-05 | 1,266,022,724 | -700,000 | 30.2096 | 4,190,796,213 | 2008-07-31 |
| 4289 | 2008-08-04 | 1,266,722,724 | 320,000 | 30.2263 | 4,190,796,213 | 2008-07-31 |
| 4290 | 2008-08-01 | 1,266,402,724 | -1,399,200 | 30.2187 | 4,190,796,213 | 2008-07-31 |
| 4291 | 2008-07-31 | 1,267,801,924 | -2,220,800 | 30.2521 | 4,190,796,213 | 2008-07-31 |
| 4292 | 2008-07-30 | 1,270,022,724 | -1,940,000 | 30.3050 | 4,190,796,213 | 2008-06-30 |
| 4293 | 2008-07-29 | 1,271,962,724 | -1,180,000 | 30.3513 | 4,190,796,213 | 2008-06-30 |
| 4294 | 2008-07-28 | 1,273,142,724 | -2,060,000 | 30.3795 | 4,190,796,213 | 2008-06-30 |
| 4295 | 2008-07-25 | 1,275,202,724 | -3,600,000 | 30.4287 | 4,190,796,213 | 2008-06-30 |
| 4296 | 2008-07-24 | 1,278,802,724 | -2,060,000 | 30.5146 | 4,190,796,213 | 2008-06-30 |
| 4297 | 2008-07-23 | 1,280,862,724 | -580,000 | 30.5637 | 4,190,796,213 | 2008-06-30 |
| 4298 | 2008-07-22 | 1,281,442,724 | -460,800 | 30.5775 | 4,190,796,213 | 2008-06-30 |
| 4299 | 2008-07-21 | 1,281,903,524 | -140,000 | 30.5885 | 4,190,796,213 | 2008-06-30 |
| 4300 | 2008-07-18 | 1,282,043,524 | 80,000 | 30.5919 | 4,190,796,213 | 2008-06-30 |
| 4301 | 2008-07-17 | 1,281,963,524 | 120,000 | 30.5900 | 4,190,796,213 | 2008-06-30 |
| 4302 | 2008-07-16 | 1,281,843,524 | 620,000 | 30.5871 | 4,190,796,213 | 2008-06-30 |
| 4303 | 2008-07-15 | 1,281,223,524 | -800,800 | 30.5723 | 4,190,796,213 | 2008-06-30 |
| 4304 | 2008-07-14 | 1,282,024,324 | 80,000 | 30.5914 | 4,190,796,213 | 2008-06-30 |
| 4305 | 2008-07-11 | 1,281,944,324 | -483,600 | 30.5895 | 4,190,796,213 | 2008-06-30 |
| 4306 | 2008-07-10 | 1,282,427,924 | -30,400 | 30.6011 | 4,190,796,213 | 2008-06-30 |
| 4307 | 2008-07-09 | 1,282,458,324 | -596,000 | 30.6018 | 4,190,796,213 | 2008-06-30 |
| 4308 | 2008-07-08 | 1,283,054,324 | 820,000 | 30.6160 | 4,190,796,213 | 2008-06-30 |
| 4309 | 2008-07-07 | 1,282,234,324 | 1,397,600 | 30.5964 | 4,190,796,213 | 2008-06-30 |
| 4310 | 2008-07-04 | 1,280,836,724 | 1,050,000 | 30.5631 | 4,190,796,213 | 2008-06-30 |
| 4311 | 2008-07-03 | 1,279,786,724 | 100,000 | 30.5380 | 4,190,796,213 | 2008-06-30 |
| 4312 | 2008-07-02 | 1,279,686,724 | -200,000 | 30.5356 | 4,190,796,213 | 2008-06-30 |
| 4313 | 2008-06-30 | 1,279,886,724 | 323,400 | 30.5404 | 4,190,796,213 | 2008-06-30 |
| 4314 | 2008-06-27 | 1,279,563,324 | -220,000 | 30.5327 | 4,190,796,213 | 2008-05-31 |
| 4315 | 2008-06-26 | 1,279,783,324 | 556,000 | 30.5380 | 4,190,796,213 | 2008-05-31 |
| 4316 | 2008-06-25 | 1,279,227,324 | 40,000 | 30.5247 | 4,190,796,213 | 2008-05-31 |
| 4317 | 2008-06-24 | 1,279,187,324 | 1,720,000 | 30.5237 | 4,190,796,213 | 2008-05-31 |
| 4318 | 2008-06-23 | 1,277,467,324 | 760,000 | 30.4827 | 4,190,796,213 | 2008-05-31 |
| 4319 | 2008-06-20 | 1,276,707,324 | 240,000 | 30.4646 | 4,190,796,213 | 2008-05-31 |
| 4320 | 2008-06-19 | 1,276,467,324 | 0 | 30.4588 | 4,190,796,213 | 2008-05-31 |
| 4321 | 2008-06-18 | 1,276,467,324 | 599,100 | 30.4588 | 4,190,796,213 | 2008-05-31 |
| 4322 | 2008-06-17 | 1,275,868,224 | 2,360,000 | 30.4445 | 4,190,796,213 | 2008-05-31 |
| 4323 | 2008-06-16 | 1,273,508,224 | 1,000,000 | 30.3882 | 4,190,796,213 | 2008-05-31 |
| 4324 | 2008-06-13 | 1,272,508,224 | 2,360,000 | 30.3644 | 4,190,796,213 | 2008-05-31 |
| 4325 | 2008-06-12 | 1,270,148,224 | 1,260,000 | 30.3080 | 4,190,796,213 | 2008-05-31 |
| 4326 | 2008-06-11 | 1,268,888,224 | 240,000 | 30.2780 | 4,190,796,213 | 2008-05-31 |
| 4327 | 2008-06-10 | 1,268,648,224 | 2,318,400 | 30.2722 | 4,190,796,213 | 2008-05-31 |
| 4328 | 2008-06-06 | 1,266,329,824 | 9,200 | 30.2169 | 4,190,796,213 | 2008-05-31 |
| 4329 | 2008-06-05 | 1,266,320,624 | 320,000 | 30.2167 | 4,190,796,213 | 2008-05-31 |
| 4330 | 2008-06-04 | 1,266,000,624 | -320,000 | 30.2091 | 4,190,796,213 | 2008-05-31 |
| 4331 | 2008-06-03 | 1,266,320,624 | 1,520,000 | 30.2167 | 4,190,796,213 | 2008-05-31 |
| 4332 | 2008-06-02 | 1,264,800,624 | -2,185,600 | 30.1804 | 4,190,796,213 | 2008-05-31 |
| 4333 | 2008-05-30 | 1,266,986,224 | 1,640,000 | 30.2326 | 4,190,796,213 | 2008-04-30 |
| 4334 | 2008-05-29 | 1,265,346,224 | 557,000 | 30.1935 | 4,190,796,213 | 2008-04-30 |
| 4335 | 2008-05-28 | 1,264,789,224 | 3,600,000 | 30.1802 | 4,190,796,213 | 2008-04-30 |
| 4336 | 2008-05-27 | 1,261,189,224 | 1,440,000 | 30.0943 | 4,190,796,213 | 2008-04-30 |
| 4337 | 2008-05-26 | 1,259,749,224 | -4,997,600 | 30.0599 | 4,190,796,213 | 2008-04-30 |
| 4338 | 2008-05-23 | 1,264,746,824 | -1,160,000 | 30.1792 | 4,190,796,213 | 2008-04-30 |
| 4339 | 2008-05-22 | 1,265,906,824 | 4,771,800 | 30.2068 | 4,190,796,213 | 2008-04-30 |
| 4340 | 2008-05-21 | 1,261,135,024 | 3,518,628 | 30.0930 | 4,190,796,213 | 2008-04-30 |
| 4341 | 2008-05-20 | 1,257,616,396 | -590,000 | 30.0090 | 4,190,796,213 | 2008-04-30 |
| 4342 | 2008-05-19 | 1,258,206,396 | -17,776,264 | 30.0231 | 4,190,796,213 | 2008-04-30 |
| 4343 | 2008-05-16 | 1,275,982,660 | -3,563,600 | 30.4473 | 4,190,796,213 | 2008-04-30 |
| 4344 | 2008-05-15 | 1,279,546,260 | 340,000 | 30.5323 | 4,190,796,213 | 2008-04-30 |
| 4345 | 2008-05-14 | 1,279,206,260 | 1,240,000 | 30.5242 | 4,190,796,213 | 2008-04-30 |
| 4346 | 2008-05-13 | 1,277,966,260 | -877,000 | 30.4946 | 4,190,796,213 | 2008-04-30 |
| 4347 | 2008-05-09 | 1,278,843,260 | -1,404,000 | 30.5155 | 4,190,796,213 | 2008-04-30 |
| 4348 | 2008-05-08 | 1,280,247,260 | -3,503,840 | 30.5490 | 4,190,796,213 | 2008-04-30 |
| 4349 | 2008-05-07 | 1,283,751,100 | -10,000,000 | 30.6326 | 4,190,796,213 | 2008-04-30 |
| 4350 | 2008-05-06 | 1,293,751,100 | -9,600,000 | 30.8712 | 4,190,796,213 | 2008-04-30 |
| 4351 | 2008-05-05 | 1,303,351,100 | -9,140,000 | 31.1003 | 4,190,796,213 | 2008-04-30 |
| 4352 | 2008-05-02 | 1,312,491,100 | -598,400 | 31.3184 | 4,190,796,213 | 2008-04-30 |
| 4353 | 2008-04-30 | 1,313,089,500 | 149,000 | 31.3327 | 4,190,796,213 | 2008-04-30 |
| 4354 | 2008-04-29 | 1,312,940,500 | -260,000 | 34.4080 | 3,815,796,213 | 2008-03-31 |
| 4355 | 2008-04-28 | 1,313,200,500 | 427,968 | 34.4148 | 3,815,796,213 | 2008-03-31 |
| 4356 | 2008-04-25 | 1,312,772,532 | -5,000,000 | 34.4036 | 3,815,796,213 | 2008-03-31 |
| 4357 | 2008-04-24 | 1,317,772,532 | -260,000 | 34.5347 | 3,815,796,213 | 2008-03-31 |
| 4358 | 2008-04-23 | 1,318,032,532 | -280,000 | 34.5415 | 3,815,796,213 | 2008-03-31 |
| 4359 | 2008-04-22 | 1,318,312,532 | 3,078,400 | 34.5488 | 3,815,796,213 | 2008-03-31 |
| 4360 | 2008-04-21 | 1,315,234,132 | -1,104,000 | 34.4681 | 3,815,796,213 | 2008-03-31 |
| 4361 | 2008-04-18 | 1,316,338,132 | -580,000 | 34.4971 | 3,815,796,213 | 2008-03-31 |
| 4362 | 2008-04-17 | 1,316,918,132 | -30,000 | 34.5123 | 3,815,796,213 | 2008-03-31 |
| 4363 | 2008-04-16 | 1,316,948,132 | 170,000 | 34.5131 | 3,815,796,213 | 2008-03-31 |
| 4364 | 2008-04-15 | 1,316,778,132 | 768,000 | 34.5086 | 3,815,796,213 | 2008-03-31 |
| 4365 | 2008-04-14 | 1,316,010,132 | -20,000 | 34.4885 | 3,815,796,213 | 2008-03-31 |
| 4366 | 2008-04-11 | 1,316,030,132 | -1,180,000 | 34.4890 | 3,815,796,213 | 2008-03-31 |
| 4367 | 2008-04-10 | 1,317,210,132 | 140,000 | 34.5199 | 3,815,796,213 | 2008-03-31 |
| 4368 | 2008-04-09 | 1,317,070,132 | -20,000 | 34.5163 | 3,815,796,213 | 2008-03-31 |
| 4369 | 2008-04-08 | 1,317,090,132 | -460,000 | 34.5168 | 3,815,796,213 | 2008-03-31 |
| 4370 | 2008-04-07 | 1,317,550,132 | 460,000 | 34.5288 | 3,815,796,213 | 2008-03-31 |
| 4371 | 2008-04-03 | 1,317,090,132 | -520,000 | 34.5168 | 3,815,796,213 | 2008-03-31 |
| 4372 | 2008-04-02 | 1,317,610,132 | -380,000 | 34.5304 | 3,815,796,213 | 2008-03-31 |
| 4373 | 2008-04-01 | 1,317,990,132 | 159,200 | 34.5404 | 3,815,796,213 | 2008-03-31 |
| 4374 | 2008-03-31 | 1,317,830,932 | 540,000 | 34.5362 | 3,815,796,213 | 2008-03-31 |
| 4375 | 2008-03-28 | 1,317,290,932 | 680,000 | 34.5220 | 3,815,796,213 | 2008-02-29 |
| 4376 | 2008-03-27 | 1,316,610,932 | 452,000 | 34.5042 | 3,815,796,213 | 2008-02-29 |
| 4377 | 2008-03-26 | 1,316,158,932 | -83,044 | 34.4924 | 3,815,796,213 | 2008-02-29 |
| 4378 | 2008-03-25 | 1,316,241,976 | 359,120 | 34.4946 | 3,815,796,213 | 2008-02-29 |
| 4379 | 2008-03-20 | 1,315,882,856 | 4,960,000 | 34.4851 | 3,815,796,213 | 2008-02-29 |
| 4380 | 2008-03-19 | 1,310,922,856 | -620,800 | 34.3552 | 3,815,796,213 | 2008-02-29 |
| 4381 | 2008-03-18 | 1,311,543,656 | 2,240,000 | 34.3714 | 3,815,796,213 | 2008-02-29 |
| 4382 | 2008-03-17 | 1,309,303,656 | 880,000 | 34.3127 | 3,815,796,213 | 2008-02-29 |
| 4383 | 2008-03-14 | 1,308,423,656 | -1,020,000 | 34.2897 | 3,815,796,213 | 2008-02-29 |
| 4384 | 2008-03-13 | 1,309,443,656 | 520,000 | 34.3164 | 3,815,796,213 | 2008-02-29 |
| 4385 | 2008-03-12 | 1,308,923,656 | 139,200 | 34.3028 | 3,815,796,213 | 2008-02-29 |
| 4386 | 2008-03-11 | 1,308,784,456 | -808,727 | 34.2991 | 3,815,796,213 | 2008-02-29 |
| 4387 | 2008-03-10 | 1,309,593,183 | -2,860,000 | 34.3203 | 3,815,796,213 | 2008-02-29 |
| 4388 | 2008-03-07 | 1,312,453,183 | 1,617,600 | 34.3953 | 3,815,796,213 | 2008-02-29 |
| 4389 | 2008-03-06 | 1,310,835,583 | -2,115,000 | 34.3529 | 3,815,796,213 | 2008-02-29 |
| 4390 | 2008-03-05 | 1,312,950,583 | 4,520,000 | 34.4083 | 3,815,796,213 | 2008-02-29 |
| 4391 | 2008-03-04 | 1,308,430,583 | -2,880,000 | 34.2898 | 3,815,796,213 | 2008-02-29 |
| 4392 | 2008-03-03 | 1,311,310,583 | -10,463,600 | 34.3653 | 3,815,796,213 | 2008-02-29 |
| 4393 | 2008-02-29 | 1,321,774,183 | -540,000 | 34.6395 | 3,815,796,213 | 2008-02-29 |
| 4394 | 2008-02-28 | 1,322,314,183 | -560,000 | 34.6406 | 3,817,236,213 | 2008-01-31 |
| 4395 | 2008-02-27 | 1,322,874,183 | -480,000 | 34.6553 | 3,817,236,213 | 2008-01-31 |
| 4396 | 2008-02-26 | 1,323,354,183 | 860,800 | 34.6679 | 3,817,236,213 | 2008-01-31 |
| 4397 | 2008-02-25 | 1,322,493,383 | -320,000 | 34.6453 | 3,817,236,213 | 2008-01-31 |
| 4398 | 2008-02-22 | 1,322,813,383 | -1,741,000 | 34.6537 | 3,817,236,213 | 2008-01-31 |
| 4399 | 2008-02-21 | 1,324,554,383 | 2,337,600 | 34.6993 | 3,817,236,213 | 2008-01-31 |
| 4400 | 2008-02-20 | 1,322,216,783 | -3,535,800 | 34.6381 | 3,817,236,213 | 2008-01-31 |
| 4401 | 2008-02-19 | 1,325,752,583 | -740,000 | 34.7307 | 3,817,236,213 | 2008-01-31 |
| 4402 | 2008-02-18 | 1,326,492,583 | -11,254,800 | 34.7501 | 3,817,236,213 | 2008-01-31 |
| 4403 | 2008-02-15 | 1,337,747,383 | 1,268,600 | 35.0449 | 3,817,236,213 | 2008-01-31 |
| 4404 | 2008-02-14 | 1,336,478,783 | 17,000 | 35.0117 | 3,817,236,213 | 2008-01-31 |
| 4405 | 2008-02-13 | 1,336,461,783 | -240,000 | 35.0112 | 3,817,236,213 | 2008-01-31 |
| 4406 | 2008-02-12 | 1,336,701,783 | 120,000 | 35.0175 | 3,817,236,213 | 2008-01-31 |
| 4407 | 2008-02-11 | 1,336,581,783 | -753,600 | 35.0144 | 3,817,236,213 | 2008-01-31 |
| 4408 | 2008-02-06 | 1,337,335,383 | 0 | 35.0341 | 3,817,236,213 | 2008-01-31 |
| 4409 | 2008-02-05 | 1,337,335,383 | 1,979,200 | 35.0341 | 3,817,236,213 | 2008-01-31 |
| 4410 | 2008-02-04 | 1,335,356,183 | -1,520,000 | 34.9823 | 3,817,236,213 | 2008-01-31 |
| 4411 | 2008-02-01 | 1,336,876,183 | -760,000 | 35.0221 | 3,817,236,213 | 2008-01-31 |
| 4412 | 2008-01-31 | 1,337,636,183 | -2,080,000 | 35.0420 | 3,817,236,213 | 2008-01-31 |
| 4413 | 2008-01-30 | 1,339,716,183 | 3,560,000 | 35.0310 | 3,824,378,213 | 2007-12-31 |
| 4414 | 2008-01-29 | 1,336,156,183 | 880,000 | 34.9379 | 3,824,378,213 | 2007-12-31 |
| 4415 | 2008-01-28 | 1,335,276,183 | -1,340,000 | 34.9149 | 3,824,378,213 | 2007-12-31 |
| 4416 | 2008-01-25 | 1,336,616,183 | 1,700,000 | 34.9499 | 3,824,378,213 | 2007-12-31 |
| 4417 | 2008-01-24 | 1,334,916,183 | 2,901,000 | 34.9054 | 3,824,378,213 | 2007-12-31 |
| 4418 | 2008-01-23 | 1,332,015,183 | -3,531,000 | 34.8296 | 3,824,378,213 | 2007-12-31 |
| 4419 | 2008-01-22 | 1,335,546,183 | -2,000,000 | 34.9219 | 3,824,378,213 | 2007-12-31 |
| 4420 | 2008-01-21 | 1,337,546,183 | 1,608,400 | 34.9742 | 3,824,378,213 | 2007-12-31 |
| 4421 | 2008-01-18 | 1,335,937,783 | 2,768,400 | 34.9322 | 3,824,378,213 | 2007-12-31 |
| 4422 | 2008-01-17 | 1,333,169,383 | -50,000 | 34.8598 | 3,824,378,213 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,333,219,383 | 1,888,400 | 34.8611 | 3,824,378,213 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,331,330,983 | -1,335,000 | 34.8117 | 3,824,378,213 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,332,665,983 | 5,368,400 | 34.8466 | 3,824,378,213 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,327,297,583 | 637,200 | 34.7062 | 3,824,378,213 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,326,660,383 | 890,000 | 34.6896 | 3,824,378,213 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,325,770,383 | 1,940,800 | 34.6663 | 3,824,378,213 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,323,829,583 | 2,510,000 | 34.6156 | 3,824,378,213 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,321,319,583 | -1,340,000 | 34.5499 | 3,824,378,213 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,322,659,583 | 140,400 | 34.5850 | 3,824,378,213 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,322,519,183 | 2,065,200 | 34.5813 | 3,824,378,213 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,320,453,983 | -1,340,800 | 34.5273 | 3,824,378,213 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,321,794,783 | 0 | 34.5623 | 3,824,378,213 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,321,794,783 | -3,502,800 | 34.5623 | 3,824,378,213 | 2007-11-30 |
| 4436 | 2007-12-27 | 1,325,297,583 | -1,232,400 | 34.6539 | 3,824,378,213 | 2007-11-30 |
| 4437 | 2007-12-24 | 1,326,529,983 | 0 | 34.6862 | 3,824,378,213 | 2007-11-30 |
| 4438 | 2007-12-21 | 1,326,529,983 | -500,000 | 34.6862 | 3,824,378,213 | 2007-11-30 |
| 4439 | 2007-12-20 | 1,327,029,983 | -2,628,000 | 34.6992 | 3,824,378,213 | 2007-11-30 |
| 4440 | 2007-12-19 | 1,329,657,983 | 2,312,800 | 34.7680 | 3,824,378,213 | 2007-11-30 |
| 4441 | 2007-12-18 | 1,327,345,183 | -4,011,400 | 34.7075 | 3,824,378,213 | 2007-11-30 |
| 4442 | 2007-12-17 | 1,331,356,583 | 2,240,000 | 34.8124 | 3,824,378,213 | 2007-11-30 |
| 4443 | 2007-12-14 | 1,329,116,583 | 1,820,000 | 34.7538 | 3,824,378,213 | 2007-11-30 |
| 4444 | 2007-12-13 | 1,327,296,583 | 750,000 | 34.7062 | 3,824,378,213 | 2007-11-30 |
| 4445 | 2007-12-12 | 1,326,546,583 | -200,000 | 34.6866 | 3,824,378,213 | 2007-11-30 |
| 4446 | 2007-12-11 | 1,326,746,583 | -2,307,200 | 34.6918 | 3,824,378,213 | 2007-11-30 |
| 4447 | 2007-12-10 | 1,329,053,783 | 0 | 34.7522 | 3,824,378,213 | 2007-11-30 |
| 4448 | 2007-12-07 | 1,329,053,783 | -16,272,000 | 34.7522 | 3,824,378,213 | 2007-11-30 |
| 4449 | 2007-12-06 | 1,345,325,783 | -4,087,480 | 35.1776 | 3,824,378,213 | 2007-11-30 |
| 4450 | 2007-12-05 | 1,349,413,263 | -9,960,000 | 35.2845 | 3,824,378,213 | 2007-11-30 |
| 4451 | 2007-12-04 | 1,359,373,263 | 704,000 | 35.5449 | 3,824,378,213 | 2007-11-30 |
| 4452 | 2007-12-03 | 1,358,669,263 | 9,210,480 | 35.5265 | 3,824,378,213 | 2007-11-30 |
| 4453 | 2007-11-30 | 1,349,458,783 | 1,160,000 | 35.2857 | 3,824,378,213 | 2007-11-30 |
| 4454 | 2007-11-29 | 1,348,298,783 | 6,272,000 | 35.2237 | 3,827,816,213 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,342,026,783 | -960,000 | 35.0599 | 3,827,816,213 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,342,986,783 | -3,680,000 | 35.0849 | 3,827,816,213 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,346,666,783 | 2,595,000 | 35.1811 | 3,827,816,213 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,344,071,783 | 1,800,000 | 35.1133 | 3,827,816,213 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,342,271,783 | -1,840,000 | 35.0663 | 3,827,816,213 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,344,111,783 | 1,315,000 | 35.1143 | 3,827,816,213 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,342,796,783 | 2,600,000 | 35.0800 | 3,827,816,213 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,340,196,783 | 434,000 | 35.0120 | 3,827,816,213 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,339,762,783 | 916,000 | 35.0007 | 3,827,816,213 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,338,846,783 | 1,055,000 | 34.9768 | 3,827,816,213 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,337,791,783 | 3,824,200 | 34.9492 | 3,827,816,213 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,333,967,583 | 1,075,000 | 34.8493 | 3,827,816,213 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,332,892,583 | -2,334,000 | 34.8212 | 3,827,816,213 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,335,226,583 | -341,000 | 34.8822 | 3,827,816,213 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,335,567,583 | 28,040,000 | 34.8911 | 3,827,816,213 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,307,527,583 | 3,140,000 | 34.1586 | 3,827,816,213 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,304,387,583 | 1,702,500 | 34.0765 | 3,827,816,213 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,302,685,083 | 9,094,000 | 34.0321 | 3,827,816,213 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,293,591,083 | -11,310,000 | 33.7945 | 3,827,816,213 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,304,901,083 | 8,409,600 | 34.0900 | 3,827,816,213 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,296,491,483 | 0 | 33.8703 | 3,827,816,213 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,296,491,483 | -13,154,200 | 33.8538 | 3,829,676,213 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,309,645,683 | -7,858,500 | 34.1973 | 3,829,676,213 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,317,504,183 | -4,438,000 | 34.4025 | 3,829,676,213 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,321,942,183 | -1,712,400 | 34.5184 | 3,829,676,213 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,323,654,583 | -860,000 | 34.5631 | 3,829,676,213 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,324,514,583 | 3,394,880 | 34.5856 | 3,829,676,213 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,321,119,703 | 3,558,500 | 34.4969 | 3,829,676,213 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,317,561,203 | 4,492,000 | 34.4040 | 3,829,676,213 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,313,069,203 | 1,660,000 | 34.2867 | 3,829,676,213 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,311,409,203 | 10,180,000 | 34.2433 | 3,829,676,213 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,301,229,203 | 32,936,000 | 33.9775 | 3,829,676,213 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,268,293,203 | 3,006,700 | 33.1175 | 3,829,676,213 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,265,286,503 | 5,302,800 | 33.0390 | 3,829,676,213 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,259,983,703 | 3,700,000 | 32.9005 | 3,829,676,213 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,256,283,703 | 1,578,000 | 32.8039 | 3,829,676,213 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,254,705,703 | 2,487,400 | 32.7627 | 3,829,676,213 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,252,218,303 | 11,396,000 | 32.6978 | 3,829,676,213 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,240,822,303 | -4,958,400 | 32.4002 | 3,829,676,213 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,245,780,703 | -1,881,600 | 32.5297 | 3,829,676,213 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,247,662,303 | -19,200 | 32.5788 | 3,829,676,213 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,247,681,503 | 8,452,800 | 32.5793 | 3,829,676,213 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,239,228,703 | 10,820,000 | 32.3586 | 3,829,676,213 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,228,408,703 | 1,317,000 | 32.0760 | 3,829,676,213 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,227,091,703 | 2,654,800 | 32.0417 | 3,829,676,213 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,224,436,903 | 5,240,000 | 31.9723 | 3,829,676,213 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,219,196,903 | -3,030,000 | 31.8355 | 3,829,676,213 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,222,226,903 | 3,406,235 | 31.9146 | 3,829,676,213 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,218,820,668 | 610,000 | 31.8257 | 3,829,676,213 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,218,210,668 | 2,920,035 | 31.8098 | 3,829,676,213 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,215,290,633 | 191,118 | 31.7335 | 3,829,676,213 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,215,099,515 | 6,740,800 | 31.7285 | 3,829,676,213 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,208,358,715 | 1,280,000 | 31.5525 | 3,829,676,213 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,207,078,715 | 2,434,200 | 31.5191 | 3,829,676,213 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,204,644,515 | 4,725,000 | 31.4555 | 3,829,676,213 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,199,919,515 | 8,060,000 | 31.3321 | 3,829,676,213 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,191,859,515 | 2,080,000 | 31.1217 | 3,829,676,213 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,189,779,515 | -1,160,000 | 31.0674 | 3,829,676,213 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,190,939,515 | 4,120,000 | 31.0977 | 3,829,676,213 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,186,819,515 | 7,129,000 | 30.9901 | 3,829,676,213 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,179,690,515 | 3,870,400 | 30.8039 | 3,829,676,213 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,175,820,115 | 5,505,800 | 30.7029 | 3,829,676,213 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,170,314,315 | -14,000 | 30.5591 | 3,829,676,213 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,170,328,315 | -6,406,000 | 30.5595 | 3,829,676,213 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,176,734,315 | 2,148,000 | 30.7267 | 3,829,676,213 | 2007-07-31 |
| 4520 | 2007-08-24 | 1,174,586,315 | -3,446,400 | 30.6706 | 3,829,676,213 | 2007-07-31 |
| 4521 | 2007-08-23 | 1,178,032,715 | 5,520,000 | 30.7606 | 3,829,676,213 | 2007-07-31 |
| 4522 | 2007-08-22 | 1,172,512,715 | 16,892,200 | 30.6165 | 3,829,676,213 | 2007-07-31 |
| 4523 | 2007-08-21 | 1,155,620,515 | 8,576,000 | 30.1754 | 3,829,676,213 | 2007-07-31 |
| 4524 | 2007-08-20 | 1,147,044,515 | 3,169,600 | 29.9515 | 3,829,676,213 | 2007-07-31 |
| 4525 | 2007-08-17 | 1,143,874,915 | 2,836,000 | 29.8687 | 3,829,676,213 | 2007-07-31 |
| 4526 | 2007-08-16 | 1,141,038,915 | -1,712,400 | 29.7947 | 3,829,676,213 | 2007-07-31 |
| 4527 | 2007-08-15 | 1,142,751,315 | 3,774,200 | 29.8394 | 3,829,676,213 | 2007-07-31 |
| 4528 | 2007-08-14 | 1,138,977,115 | -84,000 | 29.7408 | 3,829,676,213 | 2007-07-31 |
| 4529 | 2007-08-13 | 1,139,061,115 | -4,788,800 | 29.7430 | 3,829,676,213 | 2007-07-31 |
| 4530 | 2007-08-10 | 1,143,849,915 | -361,000 | 29.8681 | 3,829,676,213 | 2007-07-31 |
| 4531 | 2007-08-09 | 1,144,210,915 | 2,303,600 | 29.8775 | 3,829,676,213 | 2007-07-31 |
| 4532 | 2007-08-08 | 1,141,907,315 | -303,400 | 29.8173 | 3,829,676,213 | 2007-07-31 |
| 4533 | 2007-08-07 | 1,142,210,715 | -1,676,000 | 29.8253 | 3,829,676,213 | 2007-07-31 |
| 4534 | 2007-08-06 | 1,143,886,715 | 921,076 | 29.8690 | 3,829,676,213 | 2007-07-31 |
| 4535 | 2007-08-03 | 1,142,965,639 | 1,396,400 | 29.8450 | 3,829,676,213 | 2007-07-31 |
| 4536 | 2007-08-02 | 1,141,569,239 | 1,090,600 | 29.8085 | 3,829,676,213 | 2007-07-31 |
| 4537 | 2007-08-01 | 1,140,478,639 | 22,760,000 | 29.7800 | 3,829,676,213 | 2007-07-31 |
| 4538 | 2007-07-31 | 1,117,718,639 | -7,960,800 | 29.1857 | 3,829,676,213 | 2007-07-31 |
| 4539 | 2007-07-30 | 1,125,679,439 | -7,240,800 | 29.3936 | 3,829,676,213 | 2007-06-30 |
| 4540 | 2007-07-27 | 1,132,920,239 | -2,512,500 | 29.5827 | 3,829,676,213 | 2007-06-30 |
| 4541 | 2007-07-26 | 1,135,432,739 | -3,916,400 | 29.6483 | 3,829,676,213 | 2007-06-30 |
| 4542 | 2007-07-25 | 1,139,349,139 | 8,686,200 | 29.7505 | 3,829,676,213 | 2007-06-30 |
| 4543 | 2007-07-24 | 1,130,662,939 | 10,840,000 | 29.5237 | 3,829,676,213 | 2007-06-30 |
| 4544 | 2007-07-23 | 1,119,822,939 | 158,800 | 29.2407 | 3,829,676,213 | 2007-06-30 |
| 4545 | 2007-07-20 | 1,119,664,139 | 66,577,900 | 29.2365 | 3,829,676,213 | 2007-06-30 |
| 4546 | 2007-07-19 | 1,053,086,239 | -482,824 | 27.4980 | 3,829,676,213 | 2007-06-30 |
| 4547 | 2007-07-18 | 1,053,569,063 | 2,776,628 | 27.5107 | 3,829,676,213 | 2007-06-30 |
| 4548 | 2007-07-17 | 1,050,792,435 | 14,288,700 | 27.4382 | 3,829,676,213 | 2007-06-30 |
| 4549 | 2007-07-16 | 1,036,503,735 | -21,348,579 | 27.0650 | 3,829,676,213 | 2007-06-30 |
| 4550 | 2007-07-13 | 1,057,852,314 | 9,648,000 | 27.6225 | 3,829,676,213 | 2007-06-30 |
| 4551 | 2007-07-12 | 1,048,204,314 | 205,400 | 27.3706 | 3,829,676,213 | 2007-06-30 |
| 4552 | 2007-07-11 | 1,047,998,914 | -6,070,000 | 27.3652 | 3,829,676,213 | 2007-06-30 |
| 4553 | 2007-07-10 | 1,054,068,914 | 1,097,600 | 27.5237 | 3,829,676,213 | 2007-06-30 |
| 4554 | 2007-07-09 | 1,052,971,314 | -1,003,236 | 27.4950 | 3,829,676,213 | 2007-06-30 |
| 4555 | 2007-07-06 | 1,053,974,550 | 3,355,000 | 27.5212 | 3,829,676,213 | 2007-06-30 |
| 4556 | 2007-07-05 | 1,050,619,550 | -177,850 | 27.4336 | 3,829,676,213 | 2007-06-30 |
| 4557 | 2007-07-04 | 1,050,797,400 | 5,416,600 | 27.4383 | 3,829,676,213 | 2007-06-30 |
| 4558 | 2007-07-03 | 1,045,380,800 | 731,250 | 27.2968 | 3,829,676,213 | 2007-06-30 |
| 4559 | 2007-06-29 | 1,044,649,550 | 1,246,400 | 31.8522 | 3,279,676,213 | 2007-05-31 |
| 4560 | 2007-06-28 | 1,043,403,150 | 9,381,800 | 31.8142 | 3,279,676,213 | 2007-05-31 |
| 4561 | 2007-06-27 | 1,034,021,350 | 409,200 | 31.5282 | 3,279,676,213 | 2007-05-31 |
| 4562 | 2007-06-26 | 1,033,612,150 | 31.5157 | 3,279,676,213 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy