China Oil And Gas Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 5,420,547,267 | 2,200 | 308 | 96.1635 | 5,636,803,834 | 2025-06-30 |
| 2 | 2025-08-11 | 5,420,545,067 | 44,000 | 310 | 96.1635 | 5,636,803,834 | 2025-06-30 |
| 3 | 2025-07-24 | 5,420,501,067 | 1,059 | 311 | 96.1627 | 5,636,803,834 | 2025-06-30 |
| 4 | 2025-07-16 | 5,420,500,008 | -7,920 | 311 | 96.1627 | 5,636,803,834 | 2025-06-30 |
| 5 | 2025-07-02 | 5,420,507,928 | 20,000 | 312 | 96.1628 | 5,636,803,834 | 2025-06-30 |
| 6 | 2025-06-26 | 5,420,487,928 | 66,000 | 312 | 96.1624 | 5,636,803,834 | 2025-05-31 |
| 7 | 2025-05-22 | 5,420,421,928 | 300,000 | 311 | 96.1613 | 5,636,803,834 | 2025-04-30 |
| 8 | 2025-05-07 | 5,420,121,928 | -880 | 312 | 96.1559 | 5,636,803,834 | 2025-04-30 |
| 9 | 2025-04-29 | 5,420,122,808 | 66,000 | 313 | 96.1560 | 5,636,803,834 | 2025-03-31 |
| 10 | 2025-04-14 | 5,420,056,808 | -66,000 | 313 | 96.1548 | 5,636,803,834 | 2025-03-31 |
| 11 | 2025-04-02 | 5,420,122,808 | -44,000 | 314 | 96.1560 | 5,636,803,834 | 2025-03-31 |
| 12 | 2025-04-01 | 5,420,166,808 | 165,000 | 314 | 96.1567 | 5,636,803,834 | 2025-03-31 |
| 13 | 2025-03-14 | 5,420,001,808 | -1,056,000 | 317 | 96.1538 | 5,636,803,834 | 2025-02-28 |
| 14 | 2025-02-14 | 5,421,057,808 | -44,000 | 318 | 96.1725 | 5,636,803,834 | 2025-01-31 |
| 15 | 2025-02-05 | 5,421,101,808 | 600,000 | 318 | 96.1733 | 5,636,803,834 | 2025-01-31 |
| 16 | 2025-01-08 | 5,420,501,808 | 86,000 | 320 | 96.1627 | 5,636,803,834 | 2024-12-31 |
| 17 | 2025-01-07 | 5,420,415,808 | -151,250 | 320 | 96.1612 | 5,636,803,834 | 2024-12-31 |
| 18 | 2024-12-18 | 5,420,567,058 | 220 | 320 | 96.1638 | 5,636,803,834 | 2024-11-30 |
| 19 | 2024-12-17 | 5,420,566,838 | 40,000 | 320 | 96.1638 | 5,636,803,834 | 2024-11-30 |
| 20 | 2024-11-07 | 5,420,526,838 | -86,000 | 324 | 96.1631 | 5,636,803,834 | 2024-10-31 |
| 21 | 2024-10-16 | 5,420,612,838 | -40,000 | 324 | 96.1647 | 5,636,803,834 | 2024-09-30 |
| 22 | 2024-10-15 | 5,420,652,838 | 44,000 | 324 | 96.1654 | 5,636,803,834 | 2024-09-30 |
| 23 | 2024-10-09 | 5,420,608,838 | 3,000,000 | 326 | 96.1646 | 5,636,803,834 | 2024-09-30 |
| 24 | 2024-10-08 | 5,417,608,838 | 660,000 | 326 | 96.1114 | 5,636,803,834 | 2024-09-30 |
| 25 | 2024-09-25 | 5,416,948,838 | -880 | 325 | 96.0997 | 5,636,803,834 | 2024-08-31 |
| 26 | 2024-09-16 | 5,416,949,718 | -22,000 | 325 | 96.0997 | 5,636,803,834 | 2024-08-31 |
| 27 | 2024-09-09 | 5,416,971,718 | 82,000 | 326 | 96.1001 | 5,636,803,834 | 2024-08-31 |
| 28 | 2024-08-28 | 5,416,889,718 | -4,000 | 325 | 96.0986 | 5,636,803,834 | 2024-07-31 |
| 29 | 2024-08-14 | 5,416,893,718 | -82,000 | 328 | 96.0987 | 5,636,803,834 | 2024-07-31 |
| 30 | 2024-07-29 | 5,416,975,718 | 1,100 | 327 | 96.1001 | 5,636,803,834 | 2024-06-30 |
| 31 | 2024-07-25 | 5,416,974,618 | 22,000 | 327 | 96.1001 | 5,636,803,834 | 2024-06-30 |
| 32 | 2024-07-24 | 5,416,952,618 | -6,600 | 328 | 96.0997 | 5,636,803,834 | 2024-06-30 |
| 33 | 2024-07-15 | 5,416,959,218 | -1,760 | 329 | 96.0998 | 5,636,803,834 | 2024-06-30 |
| 34 | 2024-07-09 | 5,416,960,978 | -1,760 | 329 | 96.0999 | 5,636,803,834 | 2024-06-30 |
| 35 | 2024-07-02 | 5,416,962,738 | -22,000 | 329 | 96.0999 | 5,636,803,834 | 2024-06-30 |
| 36 | 2024-06-26 | 5,416,984,738 | -8,800 | 330 | 96.1003 | 5,636,803,834 | 2024-05-31 |
| 37 | 2024-06-18 | 5,416,993,538 | 6,300,000 | 331 | 96.1004 | 5,636,803,834 | 2024-05-31 |
| 38 | 2024-05-24 | 5,410,693,538 | 91,300 | 332 | 95.9887 | 5,636,803,834 | 2024-04-30 |
| 39 | 2024-05-23 | 5,410,602,238 | -6,300,000 | 331 | 95.9871 | 5,636,803,834 | 2024-04-30 |
| 40 | 2024-05-22 | 5,416,902,238 | -500 | 331 | 96.0988 | 5,636,803,834 | 2024-04-30 |
| 41 | 2024-04-26 | 5,416,902,738 | 22,000 | 334 | 96.0988 | 5,636,803,834 | 2024-03-31 |
| 42 | 2024-02-15 | 5,416,880,738 | 4,400 | 335 | 96.0984 | 5,636,803,834 | 2024-01-31 |
| 43 | 2024-02-06 | 5,416,876,338 | -22,000 | 335 | 96.0984 | 5,636,803,834 | 2024-01-31 |
| 44 | 2023-12-21 | 5,416,898,338 | 300,000 | 336 | 96.0988 | 5,636,803,834 | 2023-11-30 |
| 45 | 2023-11-10 | 5,416,598,338 | -44,000 | 338 | 96.0934 | 5,636,803,834 | 2023-10-31 |
| 46 | 2023-10-12 | 5,416,642,338 | 240 | 338 | 96.0942 | 5,636,803,834 | 2023-09-30 |
| 47 | 2023-10-06 | 5,416,642,098 | -220,000 | 338 | 96.0942 | 5,636,803,834 | 2023-09-30 |
| 48 | 2023-09-29 | 5,416,862,098 | -66,000 | 339 | 96.0981 | 5,636,803,834 | 2023-08-31 |
| 49 | 2023-09-20 | 5,416,928,098 | -22,000 | 340 | 96.0993 | 5,636,803,834 | 2023-08-31 |
| 50 | 2023-09-14 | 5,416,950,098 | -22,000 | 340 | 96.0997 | 5,636,803,834 | 2023-08-31 |
| 51 | 2023-09-06 | 5,416,972,098 | 300,000 | 340 | 96.1001 | 5,636,803,834 | 2023-08-31 |
| 52 | 2023-08-30 | 5,416,672,098 | 2,400 | 340 | 96.0947 | 5,636,803,834 | 2023-07-31 |
| 53 | 2023-08-09 | 5,416,669,698 | 2,640 | 341 | 96.0947 | 5,636,803,834 | 2023-07-31 |
| 54 | 2023-08-02 | 5,416,667,058 | 11,200 | 341 | 96.0947 | 5,636,803,834 | 2023-07-31 |
| 55 | 2023-06-05 | 5,416,655,858 | 110,110 | 341 | 96.0945 | 5,636,803,834 | 2023-05-31 |
| 56 | 2023-06-01 | 5,416,545,748 | 50,000 | 341 | 96.0925 | 5,636,803,834 | 2023-05-31 |
| 57 | 2023-05-17 | 5,416,495,748 | 100,000 | 341 | 96.0916 | 5,636,803,834 | 2023-04-30 |
| 58 | 2023-05-11 | 5,416,395,748 | 5,000 | 342 | 96.0898 | 5,636,803,834 | 2023-04-30 |
| 59 | 2023-03-07 | 5,416,390,748 | -44,000 | 346 | 96.0898 | 5,636,803,834 | 2023-02-28 |
| 60 | 2023-02-22 | 5,416,434,748 | 26,000 | 349 | 96.0905 | 5,636,803,834 | 2023-01-31 |
| 61 | 2023-02-21 | 5,416,408,748 | 220,000 | 349 | 96.0901 | 5,636,803,834 | 2023-01-31 |
| 62 | 2023-01-20 | 5,416,188,748 | -33,000 | 349 | 96.0862 | 5,636,803,834 | 2022-12-31 |
| 63 | 2023-01-09 | 5,416,221,748 | -22,000 | 349 | 96.0868 | 5,636,803,834 | 2022-12-31 |
| 64 | 2023-01-05 | 5,416,243,748 | 4,000 | 349 | 96.0871 | 5,636,803,834 | 2022-12-31 |
| 65 | 2022-12-16 | 5,416,239,748 | 22,000 | 354 | 96.0871 | 5,636,803,834 | 2022-11-30 |
| 66 | 2022-11-28 | 5,416,217,748 | -11,000 | 356 | 96.0867 | 5,636,803,834 | 2022-10-31 |
| 67 | 2022-11-15 | 5,416,228,748 | 12,760 | 358 | 96.0869 | 5,636,803,834 | 2022-10-31 |
| 68 | 2022-10-10 | 5,416,215,988 | -220,000 | 360 | 96.0867 | 5,636,803,834 | 2022-09-30 |
| 69 | 2022-10-06 | 5,416,435,988 | 22,000 | 361 | 96.0906 | 5,636,803,834 | 2022-09-30 |
| 70 | 2022-09-30 | 5,416,413,988 | -22,000 | 360 | 96.0902 | 5,636,803,834 | 2022-09-30 |
| 71 | 2022-09-22 | 5,416,435,988 | -12,760 | 361 | 94.9951 | 5,701,803,834 | 2022-08-31 |
| 72 | 2022-09-21 | 5,416,448,748 | -22,000 | 361 | 94.9954 | 5,701,803,834 | 2022-08-31 |
| 73 | 2022-09-14 | 5,416,470,748 | -65,000,000 | 361 | 94.9957 | 5,701,803,834 | 2022-08-31 |
| 74 | 2022-08-31 | 5,481,470,748 | -110,000 | 363 | 96.1357 | 5,701,803,834 | 2022-08-31 |
| 75 | 2022-08-22 | 5,481,580,748 | 88,000 | 362 | 96.1377 | 5,701,803,834 | 2022-07-31 |
| 76 | 2022-08-08 | 5,481,492,748 | 880 | 363 | 96.1361 | 5,701,803,834 | 2022-07-31 |
| 77 | 2022-06-22 | 5,481,491,868 | 3,300 | 366 | 95.0486 | 5,767,043,834 | 2022-05-31 |
| 78 | 2022-05-04 | 5,481,488,568 | 20,000 | 371 | 95.0485 | 5,767,043,834 | 2022-04-30 |
| 79 | 2022-04-22 | 5,481,468,568 | -1,040,000 | 370 | 95.0482 | 5,767,043,834 | 2022-04-21 |
| 80 | 2022-04-21 | 5,482,508,568 | -3,300 | 370 | 95.0662 | 5,767,043,834 | 2022-04-21 |
| 81 | 2022-04-14 | 5,482,511,868 | 1,760 | 369 | 95.0662 | 5,767,043,834 | 2022-04-13 |
| 82 | 2022-04-01 | 5,482,510,108 | 176,000 | 368 | 95.0662 | 5,767,043,834 | 2022-03-31 |
| 83 | 2022-03-21 | 5,482,334,108 | -20,000 | 369 | 95.0632 | 5,767,043,834 | 2022-02-28 |
| 84 | 2022-03-08 | 5,482,354,108 | 22,000 | 369 | 95.0635 | 5,767,043,834 | 2022-02-28 |
| 85 | 2022-03-02 | 5,482,332,108 | -64,200,000 | 369 | 95.0631 | 5,767,043,834 | 2022-02-28 |
| 86 | 2022-02-11 | 5,546,532,108 | 280,000 | 369 | 96.1763 | 5,767,043,834 | 2022-01-31 |
| 87 | 2022-01-27 | 5,546,252,108 | 22,000 | 369 | 96.1715 | 5,767,043,834 | 2022-01-21 |
| 88 | 2022-01-25 | 5,546,230,108 | 54,560 | 369 | 96.1711 | 5,767,043,834 | 2022-01-21 |
| 89 | 2022-01-18 | 5,546,175,548 | 4,400 | 368 | 96.1702 | 5,767,043,834 | 2022-01-18 |
| 90 | 2022-01-12 | 5,546,171,148 | 154,000 | 367 | 96.1701 | 5,767,043,834 | 2022-01-12 |
| 91 | 2021-12-29 | 5,546,017,148 | 66,000 | 367 | 96.1674 | 5,767,043,834 | 2021-11-30 |
| 92 | 2021-12-24 | 5,545,951,148 | -54,560 | 367 | 96.1663 | 5,767,043,834 | 2021-11-30 |
| 93 | 2021-12-21 | 5,546,005,708 | -22,000 | 367 | 96.1672 | 5,767,043,834 | 2021-11-30 |
| 94 | 2021-12-20 | 5,546,027,708 | -280,000 | 367 | 96.1676 | 5,767,043,834 | 2021-11-30 |
| 95 | 2021-11-30 | 5,546,307,708 | -66,000 | 368 | 96.1725 | 5,767,043,834 | 2021-11-30 |
| 96 | 2021-11-24 | 5,546,373,708 | 132,000 | 367 | 96.1736 | 5,767,043,834 | 2021-10-31 |
| 97 | 2021-11-22 | 5,546,241,708 | 1,000,000 | 367 | 96.1713 | 5,767,043,834 | 2021-10-31 |
| 98 | 2021-11-18 | 5,545,241,708 | 60,000 | 367 | 96.1540 | 5,767,043,834 | 2021-10-31 |
| 99 | 2021-11-10 | 5,545,181,708 | -9 | 368 | 96.1529 | 5,767,043,834 | 2021-10-31 |
| 100 | 2021-11-04 | 5,545,181,717 | 300,000 | 370 | 96.1529 | 5,767,043,834 | 2021-10-31 |
| 101 | 2021-10-28 | 5,544,881,717 | -900,000 | 370 | 96.1477 | 5,767,043,834 | 2021-09-30 |
| 102 | 2021-10-27 | 5,545,781,717 | -132,000 | 370 | 96.1633 | 5,767,043,834 | 2021-09-30 |
| 103 | 2021-10-22 | 5,545,913,717 | 484,000 | 369 | 96.1656 | 5,767,043,834 | 2021-09-30 |
| 104 | 2021-09-16 | 5,545,429,717 | 26,850 | 370 | 96.1572 | 5,767,043,834 | 2021-08-31 |
| 105 | 2021-09-15 | 5,545,402,867 | -110,000 | 369 | 96.1568 | 5,767,043,834 | 2021-08-31 |
| 106 | 2021-09-08 | 5,545,512,867 | 2,640 | 366 | 96.1587 | 5,767,043,834 | 2021-08-31 |
| 107 | 2021-09-01 | 5,545,510,227 | 400 | 367 | 96.1586 | 5,767,043,834 | 2021-08-31 |
| 108 | 2021-08-23 | 5,545,509,827 | 110,000 | 366 | 96.1586 | 5,767,043,834 | 2021-07-31 |
| 109 | 2021-08-20 | 5,545,399,827 | 220,000 | 366 | 96.1567 | 5,767,043,834 | 2021-07-31 |
| 110 | 2021-08-19 | 5,545,179,827 | 1,600 | 366 | 96.1529 | 5,767,043,834 | 2021-07-31 |
| 111 | 2021-08-03 | 5,545,178,227 | 100,160 | 366 | 96.1529 | 5,767,043,834 | 2021-07-31 |
| 112 | 2021-07-30 | 5,545,078,067 | -220,000 | 366 | 96.1511 | 5,767,043,834 | 2021-06-30 |
| 113 | 2021-07-09 | 5,545,298,067 | 400 | 369 | 96.1549 | 5,767,043,834 | 2021-06-30 |
| 114 | 2021-06-28 | 5,545,297,667 | 44,000 | 370 | 96.1549 | 5,767,043,834 | 2021-05-31 |
| 115 | 2021-06-22 | 5,545,253,667 | 40,040,000 | 371 | 96.1542 | 5,767,043,834 | 2021-05-31 |
| 116 | 2021-06-11 | 5,505,213,667 | 2,000,000 | 370 | 95.4599 | 5,767,043,834 | 2021-05-31 |
| 117 | 2021-05-24 | 5,503,213,667 | -22,000 | 371 | 95.4252 | 5,767,043,834 | 2021-04-30 |
| 118 | 2021-05-20 | 5,503,235,667 | -40,040,000 | 371 | 95.4256 | 5,767,043,834 | 2021-04-30 |
| 119 | 2021-05-14 | 5,543,275,667 | -110,000 | 371 | 96.1199 | 5,767,043,834 | 2021-04-30 |
| 120 | 2021-05-12 | 5,543,385,667 | 44,000 | 372 | 96.1218 | 5,767,043,834 | 2021-04-30 |
| 121 | 2021-04-27 | 5,543,341,667 | 2,516,000 | 371 | 96.1210 | 5,767,043,834 | 2021-03-31 |
| 122 | 2021-04-23 | 5,540,825,667 | 118,000 | 371 | 96.0774 | 5,767,043,834 | 2021-03-31 |
| 123 | 2021-04-21 | 5,540,707,667 | -1,000,000 | 371 | 96.0754 | 5,767,043,834 | 2021-03-31 |
| 124 | 2021-04-20 | 5,541,707,667 | -22,000 | 371 | 96.0927 | 5,767,043,834 | 2021-03-31 |
| 125 | 2021-03-23 | 5,541,729,667 | -118,000 | 373 | 96.0931 | 5,767,043,834 | 2021-02-28 |
| 126 | 2021-02-24 | 5,541,847,667 | 98,000,000 | 376 | 96.0951 | 5,767,043,834 | 2021-01-31 |
| 127 | 2021-02-17 | 5,443,847,667 | 84,000 | 376 | 94.3958 | 5,767,043,834 | 2021-01-31 |
| 128 | 2021-01-29 | 5,443,763,667 | 2,486,000 | 377 | 94.3944 | 5,767,043,834 | 2020-12-31 |
| 129 | 2021-01-25 | 5,441,277,667 | 44,000 | 376 | 94.3512 | 5,767,043,834 | 2020-12-31 |
| 130 | 2021-01-20 | 5,441,233,667 | -2,016,000 | 375 | 94.3505 | 5,767,043,834 | 2020-12-31 |
| 131 | 2021-01-19 | 5,443,249,667 | -84,000 | 376 | 94.3854 | 5,767,043,834 | 2020-12-31 |
| 132 | 2021-01-11 | 5,443,333,667 | -98,000,000 | 378 | 94.3869 | 5,767,043,834 | 2020-12-31 |
| 133 | 2020-12-22 | 5,541,333,667 | 22,000 | 380 | 96.0862 | 5,767,043,834 | 2020-11-30 |
| 134 | 2020-12-02 | 5,541,311,667 | -2,530,000 | 384 | 96.0858 | 5,767,043,834 | 2020-11-30 |
| 135 | 2020-11-16 | 5,543,841,667 | 60,000 | 383 | 96.1297 | 5,767,043,834 | 2020-10-31 |
| 136 | 2020-11-13 | 5,543,781,667 | 7,766 | 383 | 96.1287 | 5,767,043,834 | 2020-10-31 |
| 137 | 2020-11-10 | 5,543,773,901 | 325,600 | 384 | 96.1285 | 5,767,043,834 | 2020-10-31 |
| 138 | 2020-10-23 | 5,543,448,301 | 2,400,000 | 386 | 96.1229 | 5,767,043,834 | 2020-09-30 |
| 139 | 2020-10-14 | 5,541,048,301 | 110,000 | 389 | 96.0813 | 5,767,043,834 | 2020-09-30 |
| 140 | 2020-09-10 | 5,540,938,301 | 1,000,000 | 395 | 96.0794 | 5,767,043,834 | 2020-08-31 |
| 141 | 2020-09-09 | 5,539,938,301 | 44,000 | 396 | 96.0620 | 5,767,043,834 | 2020-08-31 |
| 142 | 2020-07-27 | 5,539,894,301 | -46,520,000 | 397 | 96.0612 | 5,767,043,834 | 2020-06-30 |
| 143 | 2020-07-22 | 5,586,414,301 | -1,760 | 397 | 96.8679 | 5,767,043,834 | 2020-06-30 |
| 144 | 2020-07-21 | 5,586,416,061 | 1,100 | 397 | 96.8679 | 5,767,043,834 | 2020-06-30 |
| 145 | 2020-07-17 | 5,586,414,961 | -100,000 | 397 | 96.8679 | 5,767,043,834 | 2020-06-30 |
| 146 | 2020-07-16 | 5,586,514,961 | -1,100 | 399 | 96.8696 | 5,767,043,834 | 2020-06-30 |
| 147 | 2020-07-09 | 5,586,516,061 | -44,000 | 398 | 96.8697 | 5,767,043,834 | 2020-06-30 |
| 148 | 2020-07-06 | 5,586,560,061 | 220,000 | 398 | 96.8704 | 5,767,043,834 | 2020-06-30 |
| 149 | 2020-06-26 | 5,586,340,061 | 1,760 | 398 | 96.8666 | 5,767,043,834 | 2020-05-31 |
| 150 | 2020-06-24 | 5,586,338,301 | -5,500 | 398 | 96.8666 | 5,767,043,834 | 2020-05-31 |
| 151 | 2020-05-26 | 5,586,343,801 | 22,000 | 400 | 96.8667 | 5,767,043,834 | 2020-04-30 |
| 152 | 2020-05-19 | 5,586,321,801 | 880 | 400 | 96.8663 | 5,767,043,834 | 2020-04-30 |
| 153 | 2020-05-18 | 5,586,320,921 | -880 | 400 | 96.8663 | 5,767,043,834 | 2020-04-30 |
| 154 | 2020-05-14 | 5,586,321,801 | 66,000 | 400 | 96.8663 | 5,767,043,834 | 2020-04-30 |
| 155 | 2020-05-06 | 5,586,255,801 | 2,640 | 399 | 96.8652 | 5,767,043,834 | 2020-04-30 |
| 156 | 2020-05-05 | 5,586,253,161 | -820,000 | 399 | 96.8651 | 5,767,043,834 | 2020-04-30 |
| 157 | 2020-04-29 | 5,587,073,161 | 125,402,000 | 399 | 96.8793 | 5,767,043,834 | 2020-03-31 |
| 158 | 2020-04-16 | 5,461,671,161 | -22,000 | 399 | 94.7049 | 5,767,043,834 | 2020-03-31 |
| 159 | 2020-03-09 | 5,461,693,161 | -44,000 | 400 | 94.7052 | 5,767,043,834 | 2020-02-29 |
| 160 | 2020-02-26 | 5,461,737,161 | -880 | 401 | 94.7060 | 5,767,043,834 | 2020-01-31 |
| 161 | 2020-01-17 | 5,461,738,041 | 4,000 | 406 | 94.7060 | 5,767,043,834 | 2019-12-31 |
| 162 | 2020-01-10 | 5,461,734,041 | -4,000 | 406 | 94.7060 | 5,767,043,834 | 2019-12-31 |
| 163 | 2020-01-03 | 5,461,738,041 | -44,000 | 407 | 94.7060 | 5,767,043,834 | 2019-12-31 |
| 164 | 2019-12-18 | 5,461,782,041 | -31,440,000 | 408 | 94.1933 | 5,798,483,834 | 2019-11-30 |
| 165 | 2019-11-28 | 5,493,222,041 | -880 | 408 | 94.4186 | 5,817,943,834 | 2019-10-31 |
| 166 | 2019-11-13 | 5,493,222,921 | -19,460,000 | 412 | 94.4186 | 5,817,943,834 | 2019-10-31 |
| 167 | 2019-10-10 | 5,512,682,921 | 44,000 | 417 | 94.7531 | 5,817,943,834 | 2019-09-30 |
| 168 | 2019-09-24 | 5,512,638,921 | 132,000 | 416 | 94.4087 | 5,839,123,834 | 2019-08-31 |
| 169 | 2019-09-13 | 5,512,506,921 | -21,180,000 | 414 | 94.4064 | 5,839,123,834 | 2019-08-31 |
| 170 | 2019-09-12 | 5,533,686,921 | 40,000 | 413 | 94.7691 | 5,839,123,834 | 2019-08-31 |
| 171 | 2019-08-19 | 5,533,646,921 | -132,000 | 415 | 94.7684 | 5,839,123,834 | 2019-07-31 |
| 172 | 2019-08-13 | 5,533,778,921 | -44,000 | 415 | 94.7707 | 5,839,123,834 | 2019-07-31 |
| 173 | 2019-07-30 | 5,533,822,921 | 300,000 | 416 | 94.7715 | 5,839,123,834 | 2019-06-30 |
| 174 | 2019-07-26 | 5,533,522,921 | 34,650 | 415 | 94.7663 | 5,839,123,834 | 2019-06-30 |
| 175 | 2019-06-11 | 5,533,488,271 | -44,000 | 420 | 94.7657 | 5,839,123,834 | 2019-05-31 |
| 176 | 2019-06-03 | 5,533,532,271 | 100,000 | 421 | 94.7665 | 5,839,123,834 | 2019-05-31 |
| 177 | 2019-05-23 | 5,533,432,271 | 400 | 421 | 94.7648 | 5,839,123,834 | 2019-04-30 |
| 178 | 2019-05-22 | 5,533,431,871 | 2,400 | 420 | 94.7648 | 5,839,123,834 | 2019-04-30 |
| 179 | 2019-05-07 | 5,533,429,471 | 44,000 | 421 | 94.7647 | 5,839,123,834 | 2019-04-30 |
| 180 | 2019-05-03 | 5,533,385,471 | -1,180,000 | 420 | 94.7640 | 5,839,123,834 | 2019-04-30 |
| 181 | 2019-04-26 | 5,534,565,471 | 110,000 | 422 | 94.7842 | 5,839,123,834 | 2019-03-31 |
| 182 | 2019-04-03 | 5,534,455,471 | 300,000 | 424 | 94.7823 | 5,839,123,834 | 2019-03-31 |
| 183 | 2019-04-01 | 5,534,155,471 | -44,000 | 423 | 94.7772 | 5,839,123,834 | 2019-03-31 |
| 184 | 2019-03-01 | 5,534,199,471 | -110,000 | 421 | 94.7779 | 5,839,123,834 | 2019-02-28 |
| 185 | 2019-02-27 | 5,534,309,471 | 110,000 | 421 | 94.7798 | 5,839,123,834 | 2019-01-31 |
| 186 | 2019-02-21 | 5,534,199,471 | 300,000 | 424 | 94.7779 | 5,839,123,834 | 2019-01-31 |
| 187 | 2019-02-11 | 5,533,899,471 | 108,000 | 422 | 94.7728 | 5,839,123,834 | 2019-01-31 |
| 188 | 2019-01-25 | 5,533,791,471 | 1,600 | 422 | 94.7709 | 5,839,123,834 | 2018-12-31 |
| 189 | 2019-01-17 | 5,533,789,871 | -66,000 | 420 | 94.7709 | 5,839,123,834 | 2018-12-31 |
| 190 | 2019-01-15 | 5,533,855,871 | -108,000 | 422 | 94.7720 | 5,839,123,834 | 2018-12-31 |
| 191 | 2018-12-24 | 5,533,963,871 | 86,000 | 422 | 94.7739 | 5,839,123,834 | 2018-11-30 |
| 192 | 2018-12-20 | 5,533,877,871 | 160 | 423 | 94.7724 | 5,839,123,834 | 2018-11-30 |
| 193 | 2018-12-19 | 5,533,877,711 | -30,000,000 | 422 | 94.7724 | 5,839,123,834 | 2018-11-30 |
| 194 | 2018-12-07 | 5,563,877,711 | 360,000 | 422 | 95.2862 | 5,839,123,834 | 2018-11-30 |
| 195 | 2018-12-06 | 5,563,517,711 | 88,000 | 423 | 95.2800 | 5,839,123,834 | 2018-11-30 |
| 196 | 2018-11-28 | 5,563,429,711 | -86,000 | 421 | 95.2785 | 5,839,123,834 | 2018-10-31 |
| 197 | 2018-11-13 | 5,563,515,711 | 4,000,000 | 422 | 95.2800 | 5,839,123,834 | 2018-10-31 |
| 198 | 2018-11-07 | 5,559,515,711 | 300,000 | 421 | 95.2115 | 5,839,123,834 | 2018-10-31 |
| 199 | 2018-11-06 | 5,559,215,711 | -4,000,000 | 421 | 95.2063 | 5,839,123,834 | 2018-10-31 |
| 200 | 2018-10-25 | 5,563,215,711 | -88,000 | 422 | 95.2748 | 5,839,123,834 | 2018-09-30 |
| 201 | 2018-10-18 | 5,563,303,711 | -20,000 | 422 | 95.2763 | 5,839,123,834 | 2018-09-30 |
| 202 | 2018-10-16 | 5,563,323,711 | 100,000 | 421 | 95.2767 | 5,839,123,834 | 2018-09-30 |
| 203 | 2018-10-11 | 5,563,223,711 | 110,000 | 422 | 95.2750 | 5,839,123,834 | 2018-09-30 |
| 204 | 2018-10-02 | 5,563,113,711 | 899,950 | 421 | 95.2731 | 5,839,123,834 | 2018-09-30 |
| 205 | 2018-09-21 | 5,562,213,761 | 60,000 | 422 | 95.2577 | 5,839,123,834 | 2018-08-31 |
| 206 | 2018-09-18 | 5,562,153,761 | -880 | 421 | 95.2567 | 5,839,123,834 | 2018-08-31 |
| 207 | 2018-09-10 | 5,562,154,641 | 440,000 | 422 | 95.2567 | 5,839,123,834 | 2018-08-31 |
| 208 | 2018-09-04 | 5,561,714,641 | 300,000 | 423 | 95.2491 | 5,839,123,834 | 2018-08-31 |
| 209 | 2018-08-30 | 5,561,414,641 | 1,260,000 | 424 | 95.2440 | 5,839,123,834 | 2018-07-31 |
| 210 | 2018-08-24 | 5,560,154,641 | 115,902,000 | 421 | 95.2224 | 5,839,123,834 | 2018-07-31 |
| 211 | 2018-08-22 | 5,444,252,641 | 132,000 | 422 | 93.2375 | 5,839,123,834 | 2018-07-31 |
| 212 | 2018-08-21 | 5,444,120,641 | 1,000,000 | 422 | 93.2352 | 5,839,123,834 | 2018-07-31 |
| 213 | 2018-08-17 | 5,443,120,641 | 400,000 | 422 | 93.2181 | 5,839,123,834 | 2018-07-31 |
| 214 | 2018-08-15 | 5,442,720,641 | 300,000 | 422 | 93.2113 | 5,839,123,834 | 2018-07-31 |
| 215 | 2018-08-13 | 5,442,420,641 | 50,000 | 423 | 93.2061 | 5,839,123,834 | 2018-07-31 |
| 216 | 2018-08-07 | 5,442,370,641 | 1,860,000 | 423 | 93.2053 | 5,839,123,834 | 2018-07-31 |
| 217 | 2018-08-06 | 5,440,510,641 | 600,000 | 424 | 93.1734 | 5,839,123,834 | 2018-07-31 |
| 218 | 2018-08-03 | 5,439,910,641 | 344,000 | 423 | 93.1631 | 5,839,123,834 | 2018-07-31 |
| 219 | 2018-08-02 | 5,439,566,641 | 2,340,000 | 423 | 93.1572 | 5,839,123,834 | 2018-07-31 |
| 220 | 2018-08-01 | 5,437,226,641 | 300,000 | 422 | 93.1172 | 5,839,123,834 | 2018-07-31 |
| 221 | 2018-07-30 | 5,436,926,641 | 300,000 | 423 | 93.1120 | 5,839,123,834 | 2018-07-03 |
| 222 | 2018-07-24 | 5,436,626,641 | 1,728,000 | 425 | 93.1069 | 5,839,123,834 | 2018-07-03 |
| 223 | 2018-07-13 | 5,434,898,641 | -115,002,000 | 426 | 93.0773 | 5,839,123,834 | 2018-07-03 |
| 224 | 2018-06-27 | 5,549,900,641 | 100,000 | 426 | 95.2661 | 5,825,683,834 | 2018-05-31 |
| 225 | 2018-06-21 | 5,549,800,641 | 60,000 | 425 | 95.2644 | 5,825,683,834 | 2018-05-31 |
| 226 | 2018-06-12 | 5,549,740,641 | -500 | 424 | 95.2633 | 5,825,683,834 | 2018-05-31 |
| 227 | 2018-06-06 | 5,549,741,141 | 6,600 | 423 | 95.2633 | 5,825,683,834 | 2018-05-31 |
| 228 | 2018-06-05 | 5,549,734,541 | -110,000 | 424 | 95.2632 | 5,825,683,834 | 2018-05-31 |
| 229 | 2018-05-29 | 5,549,844,541 | 110,000 | 425 | 95.2651 | 5,825,683,834 | 2018-04-30 |
| 230 | 2018-05-21 | 5,549,734,541 | -4 | 425 | 95.2632 | 5,825,683,834 | 2018-04-30 |
| 231 | 2018-05-16 | 5,549,734,545 | 2,640 | 425 | 95.2632 | 5,825,683,834 | 2018-04-30 |
| 232 | 2018-05-08 | 5,549,731,905 | -860,000 | 425 | 95.2632 | 5,825,683,834 | 2018-04-30 |
| 233 | 2018-05-02 | 5,550,591,905 | 22,000 | 425 | 95.2779 | 5,825,683,834 | 2018-04-30 |
| 234 | 2018-04-30 | 5,550,569,905 | -44,000 | 425 | 95.2776 | 5,825,683,834 | 2018-04-30 |
| 235 | 2018-04-16 | 5,550,613,905 | -330,000 | 426 | 95.2783 | 5,825,683,834 | 2018-03-31 |
| 236 | 2018-03-22 | 5,550,943,905 | 100,000 | 427 | 95.2840 | 5,825,683,834 | 2018-02-28 |
| 237 | 2018-03-15 | 5,550,843,905 | 88,440 | 427 | 95.2823 | 5,825,683,834 | 2018-02-28 |
| 238 | 2018-03-09 | 5,550,755,465 | 22,000 | 426 | 95.2808 | 5,825,683,834 | 2018-02-28 |
| 239 | 2018-03-05 | 5,550,733,465 | 7,588 | 426 | 95.2804 | 5,825,683,834 | 2018-02-28 |
| 240 | 2018-02-12 | 5,550,725,877 | -22,000 | 427 | 95.2802 | 5,825,683,834 | 2018-01-31 |
| 241 | 2018-01-29 | 5,550,747,877 | 500,000 | 429 | 95.2806 | 5,825,683,834 | 2017-12-31 |
| 242 | 2018-01-26 | 5,550,247,877 | 660 | 429 | 95.2720 | 5,825,683,834 | 2017-12-31 |
| 243 | 2018-01-24 | 5,550,247,217 | 2,200 | 430 | 95.2720 | 5,825,683,834 | 2017-12-31 |
| 244 | 2018-01-23 | 5,550,245,017 | 80,000 | 430 | 95.2720 | 5,825,683,834 | 2017-12-31 |
| 245 | 2018-01-17 | 5,550,165,017 | 110,000 | 432 | 95.2706 | 5,825,683,834 | 2017-12-31 |
| 246 | 2018-01-04 | 5,550,055,017 | 400,000 | 432 | 95.2687 | 5,825,683,834 | 2017-12-31 |
| 247 | 2018-01-02 | 5,549,655,017 | 300,000 | 434 | 95.2619 | 5,825,683,834 | 2017-12-31 |
| 248 | 2017-12-27 | 5,549,355,017 | 125 | 440 | 95.2567 | 5,825,683,834 | 2017-11-30 |
| 249 | 2017-12-06 | 5,549,354,892 | 44,000 | 442 | 95.2567 | 5,825,683,834 | 2017-11-30 |
| 250 | 2017-11-29 | 5,549,310,892 | -1,760 | 443 | 95.2560 | 5,825,683,834 | 2017-10-31 |
| 251 | 2017-11-08 | 5,549,312,652 | -330,000 | 448 | 95.2560 | 5,825,683,834 | 2017-10-31 |
| 252 | 2017-10-23 | 5,549,642,652 | -44,000 | 448 | 95.2617 | 5,825,683,834 | 2017-09-30 |
| 253 | 2017-10-17 | 5,549,686,652 | 4,400 | 448 | 95.2624 | 5,825,683,834 | 2017-09-30 |
| 254 | 2017-10-09 | 5,549,682,252 | 42,000 | 447 | 95.2623 | 5,825,683,834 | 2017-09-30 |
| 255 | 2017-09-04 | 5,549,640,252 | 3,520 | 448 | 95.2616 | 5,825,683,834 | 2017-08-31 |
| 256 | 2017-09-01 | 5,549,636,732 | 770,000 | 448 | 95.2616 | 5,825,683,834 | 2017-08-31 |
| 257 | 2017-08-17 | 5,548,866,732 | -770,000 | 451 | 95.2483 | 5,825,683,834 | 2017-07-31 |
| 258 | 2017-08-14 | 5,549,636,732 | 110,000 | 450 | 95.2616 | 5,825,683,834 | 2017-07-31 |
| 259 | 2017-08-11 | 5,549,526,732 | 880 | 450 | 95.2597 | 5,825,683,834 | 2017-07-31 |
| 260 | 2017-08-07 | 5,549,525,852 | 22,000 | 452 | 95.2596 | 5,825,683,834 | 2017-07-31 |
| 261 | 2017-08-04 | 5,549,503,852 | 40,000 | 451 | 95.2593 | 5,825,683,834 | 2017-07-31 |
| 262 | 2017-07-26 | 5,549,463,852 | 1,000 | 452 | 95.2586 | 5,825,683,834 | 2017-06-30 |
| 263 | 2017-07-25 | 5,549,462,852 | 76,480 | 451 | 95.2586 | 5,825,683,834 | 2017-06-30 |
| 264 | 2017-07-13 | 5,549,386,372 | 100,000 | 450 | 95.2573 | 5,825,683,834 | 2017-06-30 |
| 265 | 2017-07-06 | 5,549,286,372 | 100,000 | 451 | 95.2555 | 5,825,683,834 | 2017-06-30 |
| 266 | 2017-07-04 | 5,549,186,372 | -1,000 | 451 | 95.2538 | 5,825,683,834 | 2017-06-30 |
| 267 | 2017-06-21 | 5,549,187,372 | 60,000 | 453 | 95.2538 | 5,825,683,834 | 2017-05-31 |
| 268 | 2017-06-16 | 5,549,127,372 | -71,800 | 453 | 95.2528 | 5,825,683,834 | 2017-05-31 |
| 269 | 2017-06-09 | 5,549,199,172 | 1,000 | 454 | 95.2540 | 5,825,683,834 | 2017-05-31 |
| 270 | 2017-06-02 | 5,549,198,172 | 60,000 | 454 | 95.2540 | 5,825,683,834 | 2017-05-31 |
| 271 | 2017-06-01 | 5,549,138,172 | 1,200,000 | 454 | 95.2530 | 5,825,683,834 | 2017-05-31 |
| 272 | 2017-04-25 | 5,547,938,172 | -660,000 | 455 | 95.2324 | 5,825,683,834 | 2017-03-31 |
| 273 | 2017-04-13 | 5,548,598,172 | -1,680,000 | 455 | 95.2437 | 5,825,683,834 | 2017-03-31 |
| 274 | 2017-03-28 | 5,550,278,172 | 400 | 456 | 95.2726 | 5,825,683,834 | 2017-02-28 |
| 275 | 2017-03-03 | 5,550,277,772 | -2,640 | 456 | 95.2726 | 5,825,683,834 | 2017-02-28 |
| 276 | 2017-02-14 | 5,550,280,412 | -22,000 | 454 | 95.2726 | 5,825,683,834 | 2017-01-31 |
| 277 | 2017-02-07 | 5,550,302,412 | 88,000 | 456 | 95.2730 | 5,825,683,834 | 2017-01-31 |
| 278 | 2017-01-03 | 5,550,214,412 | 34,866,000 | 459 | 95.2715 | 5,825,683,834 | 2016-12-31 |
| 279 | 2016-12-30 | 5,515,348,412 | 13,200 | 459 | 94.6730 | 5,825,683,834 | 2016-11-30 |
| 280 | 2016-12-28 | 5,515,335,212 | 11,440 | 457 | 94.6728 | 5,825,683,834 | 2016-11-30 |
| 281 | 2016-12-19 | 5,515,323,772 | 11,000 | 456 | 94.6726 | 5,825,683,834 | 2016-11-30 |
| 282 | 2016-12-12 | 5,515,312,772 | 100,000 | 457 | 94.6724 | 5,825,683,834 | 2016-11-30 |
| 283 | 2016-12-07 | 5,515,212,772 | -2,562,000 | 455 | 94.6707 | 5,825,683,834 | 2016-11-30 |
| 284 | 2016-12-02 | 5,517,774,772 | -32,304,000 | 454 | 94.7146 | 5,825,683,834 | 2016-11-30 |
| 285 | 2016-11-28 | 5,550,078,772 | 300,000 | 454 | 95.2691 | 5,825,683,834 | 2016-10-31 |
| 286 | 2016-11-22 | 5,549,778,772 | 300,000 | 456 | 95.2640 | 5,825,683,834 | 2016-10-31 |
| 287 | 2016-11-02 | 5,549,478,772 | -22,000 | 457 | 95.2588 | 5,825,683,834 | 2016-10-31 |
| 288 | 2016-10-28 | 5,549,500,772 | -88,000 | 457 | 95.2592 | 5,825,683,834 | 2016-09-30 |
| 289 | 2016-10-04 | 5,549,588,772 | 22,000 | 459 | 95.2607 | 5,825,683,834 | 2016-09-30 |
| 290 | 2016-10-03 | 5,549,566,772 | 9,680 | 459 | 95.2603 | 5,825,683,834 | 2016-09-30 |
| 291 | 2016-09-02 | 5,549,557,092 | -9,680 | 462 | 95.2602 | 5,825,683,834 | 2016-08-31 |
| 292 | 2016-08-04 | 5,549,566,772 | 2,640 | 462 | 95.2603 | 5,825,683,834 | 2016-07-31 |
| 293 | 2016-08-03 | 5,549,564,132 | 80,260 | 462 | 95.2603 | 5,825,683,834 | 2016-07-31 |
| 294 | 2016-08-01 | 5,549,483,872 | -2,640 | 462 | 95.2589 | 5,825,683,834 | 2016-07-31 |
| 295 | 2016-07-20 | 5,549,486,512 | 60,000 | 462 | 95.2590 | 5,825,683,834 | 2016-06-30 |
| 296 | 2016-07-18 | 5,549,426,512 | 22,000 | 462 | 95.2579 | 5,825,683,834 | 2016-06-30 |
| 297 | 2016-06-27 | 5,549,404,512 | 100,000 | 462 | 95.2576 | 5,825,683,834 | 2016-05-31 |
| 298 | 2016-06-23 | 5,549,304,512 | -7,588 | 462 | 95.2558 | 5,825,683,834 | 2016-05-31 |
| 299 | 2016-06-17 | 5,549,312,100 | -22,000 | 463 | 95.2560 | 5,825,683,834 | 2016-05-31 |
| 300 | 2016-06-15 | 5,549,334,100 | 60,000 | 463 | 95.2564 | 5,825,683,834 | 2016-05-31 |
| 301 | 2016-06-14 | 5,549,274,100 | 100,000 | 463 | 95.2553 | 5,825,683,834 | 2016-05-31 |
| 302 | 2016-06-13 | 5,549,174,100 | 830,000 | 464 | 95.2536 | 5,825,683,834 | 2016-05-31 |
| 303 | 2016-06-10 | 5,548,344,100 | -7,260 | 464 | 95.2394 | 5,825,683,834 | 2016-05-31 |
| 304 | 2016-05-17 | 5,548,351,360 | -900,000 | 461 | 95.2395 | 5,825,683,834 | 2016-04-30 |
| 305 | 2016-04-21 | 5,549,251,360 | -1,610,000 | 462 | 95.2549 | 5,825,683,834 | 2016-03-31 |
| 306 | 2016-04-13 | 5,550,861,360 | 1,100 | 463 | 95.2826 | 5,825,683,834 | 2016-03-31 |
| 307 | 2016-04-12 | 5,550,860,260 | -5,402,000 | 463 | 95.2826 | 5,825,683,834 | 2016-03-31 |
| 308 | 2016-03-01 | 5,556,262,260 | -20,000 | 464 | 95.3753 | 5,825,683,834 | 2016-02-29 |
| 309 | 2016-02-16 | 5,556,282,260 | 1,760 | 466 | 95.3756 | 5,825,683,834 | 2016-01-31 |
| 310 | 2016-02-05 | 5,556,280,500 | 22,000 | 466 | 95.3756 | 5,825,683,834 | 2016-01-31 |
| 311 | 2016-01-19 | 5,556,258,500 | -22,000 | 463 | 95.3752 | 5,825,683,834 | 2015-12-31 |
| 312 | 2016-01-15 | 5,556,280,500 | 440,000 | 463 | 95.3756 | 5,825,683,834 | 2015-12-31 |
| 313 | 2016-01-06 | 5,555,840,500 | -110,000 | 463 | 95.3680 | 5,825,683,834 | 2015-12-31 |
| 314 | 2016-01-05 | 5,555,950,500 | 6,600 | 463 | 95.3699 | 5,825,683,834 | 2015-12-31 |
| 315 | 2015-12-31 | 5,555,943,900 | 2,200,000 | 461 | 95.3698 | 5,825,683,834 | 2015-12-31 |
| 316 | 2015-12-29 | 5,553,743,900 | 22,000 | 462 | 95.3321 | 5,825,683,834 | 2015-11-30 |
| 317 | 2015-12-10 | 5,553,721,900 | -22,000 | 459 | 95.3317 | 5,825,683,834 | 2015-11-30 |
| 318 | 2015-12-09 | 5,553,743,900 | 22,000 | 459 | 95.3321 | 5,825,683,834 | 2015-11-30 |
| 319 | 2015-12-07 | 5,553,721,900 | 330,000 | 460 | 95.3317 | 5,825,683,834 | 2015-11-30 |
| 320 | 2015-11-25 | 5,553,391,900 | -22,000 | 460 | 95.3260 | 5,825,683,834 | 2015-10-31 |
| 321 | 2015-11-24 | 5,553,413,900 | -100,006,600 | 460 | 95.3264 | 5,825,683,834 | 2015-10-31 |
| 322 | 2015-11-23 | 5,653,420,500 | -22,000 | 462 | 97.0430 | 5,825,683,834 | 2015-10-31 |
| 323 | 2015-11-17 | 5,653,442,500 | 500,000 | 462 | 97.0434 | 5,825,683,834 | 2015-10-31 |
| 324 | 2015-11-09 | 5,652,942,500 | -880 | 462 | 97.0348 | 5,825,683,834 | 2015-10-31 |
| 325 | 2015-11-06 | 5,652,943,380 | -440,000 | 463 | 97.0348 | 5,825,683,834 | 2015-10-31 |
| 326 | 2015-11-02 | 5,653,383,380 | -21,120 | 464 | 97.0424 | 5,825,683,834 | 2015-10-31 |
| 327 | 2015-10-26 | 5,653,404,500 | 110,000 | 466 | 97.0428 | 5,825,683,834 | 2015-09-30 |
| 328 | 2015-10-13 | 5,653,294,500 | -2,178,000 | 467 | 97.0409 | 5,825,683,834 | 2015-09-30 |
| 329 | 2015-09-10 | 5,655,472,500 | 4,363 | 465 | 97.0783 | 5,825,683,834 | 2015-08-31 |
| 330 | 2015-09-08 | 5,655,468,137 | 10,000 | 465 | 97.0782 | 5,825,683,834 | 2015-08-31 |
| 331 | 2015-09-07 | 5,655,458,137 | -22,000 | 465 | 97.0780 | 5,825,683,834 | 2015-08-31 |
| 332 | 2015-09-02 | 5,655,480,137 | -100 | 465 | 97.0784 | 5,825,683,834 | 2015-08-31 |
| 333 | 2015-08-18 | 5,655,480,237 | -8,200,000 | 466 | 97.0784 | 5,825,683,834 | 2015-07-31 |
| 334 | 2015-08-17 | 5,663,680,237 | 176 | 466 | 97.2191 | 5,825,683,834 | 2015-07-31 |
| 335 | 2015-08-14 | 5,663,680,061 | -622,363 | 466 | 97.2191 | 5,825,683,834 | 2015-07-31 |
| 336 | 2015-08-10 | 5,664,302,424 | 3,000,000 | 463 | 97.2298 | 5,825,683,834 | 2015-07-31 |
| 337 | 2015-08-07 | 5,661,302,424 | 221 | 463 | 97.1783 | 5,825,683,834 | 2015-07-31 |
| 338 | 2015-07-17 | 5,661,302,203 | 22,000 | 464 | 97.1783 | 5,825,683,834 | 2015-06-30 |
| 339 | 2015-07-16 | 5,661,280,203 | 1,000 | 463 | 97.1780 | 5,825,683,834 | 2015-06-30 |
| 340 | 2015-07-13 | 5,661,279,203 | -23,000,000 | 465 | 97.1779 | 5,825,683,834 | 2015-06-30 |
| 341 | 2015-07-06 | 5,684,279,203 | 1,280 | 464 | 97.5727 | 5,825,683,834 | 2015-06-30 |
| 342 | 2015-06-30 | 5,684,277,923 | 1,155,000 | 463 | 97.5727 | 5,825,683,834 | 2015-06-30 |
| 343 | 2015-06-29 | 5,683,122,923 | 44,000 | 461 | 97.5529 | 5,825,683,834 | 2015-06-08 |
| 344 | 2015-06-25 | 5,683,078,923 | -1 | 462 | 97.5521 | 5,825,683,834 | 2015-06-08 |
| 345 | 2015-06-18 | 5,683,078,924 | -66,000 | 462 | 97.5521 | 5,825,683,834 | 2015-06-08 |
| 346 | 2015-06-15 | 5,683,144,924 | 2,000 | 462 | 97.5533 | 5,825,683,834 | 2015-06-08 |
| 347 | 2015-06-12 | 5,683,142,924 | 660,000 | 462 | 97.5532 | 5,825,683,834 | 2015-06-08 |
| 348 | 2015-06-10 | 5,682,482,924 | 80 | 460 | 97.5419 | 5,825,683,834 | 2015-06-08 |
| 349 | 2015-06-09 | 5,682,482,844 | 800 | 460 | 97.5419 | 5,825,683,834 | 2015-06-08 |
| 350 | 2015-06-08 | 5,682,482,044 | 516,628,479 | 460 | 97.5419 | 5,825,683,834 | 2015-06-08 |
| 351 | 2015-05-27 | 5,165,853,565 | 1,801,600 | 462 | 97.4767 | 5,299,576,213 | 2015-04-30 |
| 352 | 2015-05-26 | 5,164,051,965 | 1,600,000 | 462 | 97.4427 | 5,299,576,213 | 2015-04-30 |
| 353 | 2015-05-22 | 5,162,451,965 | 1,000,000 | 462 | 97.4125 | 5,299,576,213 | 2015-04-30 |
| 354 | 2015-05-20 | 5,161,451,965 | -400,000 | 464 | 97.3937 | 5,299,576,213 | 2015-04-30 |
| 355 | 2015-05-15 | 5,161,851,965 | 2,400 | 463 | 97.4012 | 5,299,576,213 | 2015-04-30 |
| 356 | 2015-05-12 | 5,161,849,565 | 11,200 | 461 | 97.4012 | 5,299,576,213 | 2015-04-30 |
| 357 | 2015-05-07 | 5,161,838,365 | 4,000 | 461 | 97.4010 | 5,299,576,213 | 2015-04-30 |
| 358 | 2015-05-06 | 5,161,834,365 | -1,980,000 | 459 | 97.4009 | 5,299,576,213 | 2015-04-30 |
| 359 | 2015-04-30 | 5,163,814,365 | -2,500,800 | 463 | 97.4383 | 5,299,576,213 | 2015-04-30 |
| 360 | 2015-04-27 | 5,166,315,165 | 24,000 | 462 | 97.4854 | 5,299,576,213 | 2015-03-31 |
| 361 | 2015-04-24 | 5,166,291,165 | 400,000 | 462 | 97.4850 | 5,299,576,213 | 2015-03-31 |
| 362 | 2015-04-22 | 5,165,891,165 | -1,000,000 | 462 | 97.4774 | 5,299,576,213 | 2015-03-31 |
| 363 | 2015-04-21 | 5,166,891,165 | 20,000 | 462 | 97.4963 | 5,299,576,213 | 2015-03-31 |
| 364 | 2015-04-17 | 5,166,871,165 | -100,000 | 464 | 97.4959 | 5,299,576,213 | 2015-03-31 |
| 365 | 2015-04-14 | 5,166,971,165 | 5,000 | 463 | 97.4978 | 5,299,576,213 | 2015-03-31 |
| 366 | 2015-04-01 | 5,166,966,165 | 800 | 463 | 97.4977 | 5,299,576,213 | 2015-03-31 |
| 367 | 2015-03-26 | 5,166,965,365 | 1,600 | 461 | 97.4977 | 5,299,576,213 | 2015-02-28 |
| 368 | 2015-03-20 | 5,166,963,765 | -100,000 | 458 | 97.4977 | 5,299,576,213 | 2015-02-28 |
| 369 | 2015-03-19 | 5,167,063,765 | -20,000 | 459 | 97.4996 | 5,299,576,213 | 2015-02-28 |
| 370 | 2015-01-26 | 5,167,083,765 | 200,000 | 457 | 97.4999 | 5,299,576,213 | 2014-12-31 |
| 371 | 2015-01-22 | 5,166,883,765 | 1,000,000 | 458 | 97.4962 | 5,299,576,213 | 2014-12-31 |
| 372 | 2015-01-15 | 5,165,883,765 | 800 | 458 | 97.4773 | 5,299,576,213 | 2014-12-31 |
| 373 | 2015-01-14 | 5,165,882,965 | 4,800 | 459 | 97.4773 | 5,299,576,213 | 2014-12-31 |
| 374 | 2014-12-31 | 5,165,878,165 | 900,000 | 458 | 97.4772 | 5,299,576,213 | 2014-12-31 |
| 375 | 2014-12-15 | 5,164,978,165 | 300,000 | 456 | 97.4602 | 5,299,576,213 | 2014-11-30 |
| 376 | 2014-12-12 | 5,164,678,165 | 400,000 | 456 | 97.4546 | 5,299,576,213 | 2014-11-30 |
| 377 | 2014-11-27 | 5,164,278,165 | -40,000 | 458 | 97.4470 | 5,299,576,213 | 2014-10-31 |
| 378 | 2014-11-18 | 5,164,318,165 | 11,000 | 460 | 97.4478 | 5,299,576,213 | 2014-10-31 |
| 379 | 2014-11-17 | 5,164,307,165 | 1,000,000 | 460 | 97.4475 | 5,299,576,213 | 2014-10-31 |
| 380 | 2014-11-12 | 5,163,307,165 | 380,000 | 460 | 97.4287 | 5,299,576,213 | 2014-10-31 |
| 381 | 2014-11-10 | 5,162,927,165 | 240,000 | 460 | 97.4215 | 5,299,576,213 | 2014-10-31 |
| 382 | 2014-11-06 | 5,162,687,165 | 320,000 | 460 | 97.4170 | 5,299,576,213 | 2014-10-31 |
| 383 | 2014-10-20 | 5,162,367,165 | -12,200 | 464 | 97.4109 | 5,299,576,213 | 2014-09-30 |
| 384 | 2014-10-07 | 5,162,379,365 | 160,000 | 463 | 97.4112 | 5,299,576,213 | 2014-09-30 |
| 385 | 2014-10-03 | 5,162,219,365 | 8,600,000 | 461 | 97.4082 | 5,299,576,213 | 2014-09-30 |
| 386 | 2014-09-29 | 5,153,619,365 | 20,000 | 461 | 97.2459 | 5,299,576,213 | 2014-08-31 |
| 387 | 2014-09-22 | 5,153,599,365 | -20,000 | 460 | 97.2455 | 5,299,576,213 | 2014-08-31 |
| 388 | 2014-09-16 | 5,153,619,365 | -20,000 | 460 | 97.2459 | 5,299,576,213 | 2014-08-31 |
| 389 | 2014-09-12 | 5,153,639,365 | 20,000 | 462 | 97.2463 | 5,299,576,213 | 2014-08-31 |
| 390 | 2014-09-01 | 5,153,619,365 | 20,000 | 458 | 97.2459 | 5,299,576,213 | 2014-08-31 |
| 391 | 2014-08-28 | 5,153,599,365 | -300,000 | 458 | 97.2455 | 5,299,576,213 | 2014-07-31 |
| 392 | 2014-08-26 | 5,153,899,365 | 16,000 | 459 | 97.2512 | 5,299,576,213 | 2014-07-31 |
| 393 | 2014-08-07 | 5,153,883,365 | 60,000 | 467 | 97.2509 | 5,299,576,213 | 2014-07-31 |
| 394 | 2014-08-06 | 5,153,823,365 | 1,380,000 | 467 | 97.2497 | 5,299,576,213 | 2014-07-31 |
| 395 | 2014-08-05 | 5,152,443,365 | 1,500,000 | 467 | 97.2237 | 5,299,576,213 | 2014-07-31 |
| 396 | 2014-07-29 | 5,150,943,365 | 258,680,000 | 468 | 97.5614 | 5,279,696,213 | 2014-06-30 |
| 397 | 2014-07-28 | 4,892,263,365 | 800 | 468 | 92.6618 | 5,279,696,213 | 2014-06-30 |
| 398 | 2014-07-25 | 4,892,262,565 | 1,000,000 | 469 | 92.6618 | 5,279,696,213 | 2014-06-30 |
| 399 | 2014-07-24 | 4,891,262,565 | 800,000 | 469 | 92.6429 | 5,279,696,213 | 2014-06-30 |
| 400 | 2014-07-23 | 4,890,462,565 | 35,000,000 | 469 | 92.6277 | 5,279,696,213 | 2014-06-30 |
| 401 | 2014-07-21 | 4,855,462,565 | 790,000 | 469 | 91.9648 | 5,279,696,213 | 2014-06-30 |
| 402 | 2014-07-17 | 4,854,672,565 | 400,000 | 470 | 91.9498 | 5,279,696,213 | 2014-06-30 |
| 403 | 2014-07-16 | 4,854,272,565 | -1,380,000 | 470 | 91.9423 | 5,279,696,213 | 2014-06-30 |
| 404 | 2014-07-11 | 4,855,652,565 | 600,000 | 471 | 91.9684 | 5,279,696,213 | 2014-06-30 |
| 405 | 2014-07-10 | 4,855,052,565 | 20,000 | 471 | 91.9570 | 5,279,696,213 | 2014-06-30 |
| 406 | 2014-07-08 | 4,855,032,565 | -400,000 | 469 | 91.9567 | 5,279,696,213 | 2014-06-30 |
| 407 | 2014-07-04 | 4,855,432,565 | -540,000 | 467 | 91.9642 | 5,279,696,213 | 2014-06-30 |
| 408 | 2014-07-03 | 4,855,972,565 | 760,000 | 470 | 91.9745 | 5,279,696,213 | 2014-06-30 |
| 409 | 2014-06-30 | 4,855,212,565 | 320,000 | 469 | 91.9601 | 5,279,696,213 | 2014-06-30 |
| 410 | 2014-06-26 | 4,854,892,565 | 200,000 | 470 | 91.9714 | 5,278,696,213 | 2014-05-31 |
| 411 | 2014-06-25 | 4,854,692,565 | 800,000 | 470 | 91.9676 | 5,278,696,213 | 2014-05-31 |
| 412 | 2014-06-24 | 4,853,892,565 | 60,000 | 470 | 91.9525 | 5,278,696,213 | 2014-05-31 |
| 413 | 2014-06-23 | 4,853,832,565 | 20,000 | 471 | 91.9514 | 5,278,696,213 | 2014-05-31 |
| 414 | 2014-06-20 | 4,853,812,565 | 1,680,000 | 473 | 91.9510 | 5,278,696,213 | 2014-05-31 |
| 415 | 2014-06-18 | 4,852,132,565 | 1,700,000 | 472 | 91.9191 | 5,278,696,213 | 2014-05-31 |
| 416 | 2014-06-17 | 4,850,432,565 | 480,000 | 471 | 91.8869 | 5,278,696,213 | 2014-05-31 |
| 417 | 2014-06-16 | 4,849,952,565 | 601,200 | 469 | 91.8778 | 5,278,696,213 | 2014-05-31 |
| 418 | 2014-06-13 | 4,849,351,365 | 320,000 | 470 | 91.8665 | 5,278,696,213 | 2014-05-31 |
| 419 | 2014-06-12 | 4,849,031,365 | 810,000 | 469 | 91.8604 | 5,278,696,213 | 2014-05-31 |
| 420 | 2014-06-11 | 4,848,221,365 | 160,000 | 469 | 91.8451 | 5,278,696,213 | 2014-05-31 |
| 421 | 2014-06-10 | 4,848,061,365 | 10,000 | 469 | 91.8420 | 5,278,696,213 | 2014-05-31 |
| 422 | 2014-06-09 | 4,848,051,365 | 800,000 | 470 | 91.8418 | 5,278,696,213 | 2014-05-31 |
| 423 | 2014-06-04 | 4,847,251,365 | 1,560,000 | 473 | 91.8267 | 5,278,696,213 | 2014-05-31 |
| 424 | 2014-05-16 | 4,845,691,365 | 14,680,000 | 470 | 91.7971 | 5,278,696,213 | 2014-05-12 |
| 425 | 2014-05-12 | 4,831,011,365 | 100,000 | 471 | 91.5190 | 5,278,696,213 | 2014-05-12 |
| 426 | 2014-05-07 | 4,830,911,365 | -10,980,000 | 471 | 92.0048 | 5,250,716,213 | 2014-04-30 |
| 427 | 2014-05-05 | 4,841,891,365 | 100,000 | 470 | 92.2139 | 5,250,716,213 | 2014-04-30 |
| 428 | 2014-04-30 | 4,841,791,365 | 570,000 | 469 | 92.2120 | 5,250,716,213 | 2014-04-30 |
| 429 | 2014-04-28 | 4,841,221,365 | 20,000 | 470 | 96.8106 | 5,000,716,213 | 2014-03-31 |
| 430 | 2014-04-24 | 4,841,201,365 | -20,000 | 471 | 96.8102 | 5,000,716,213 | 2014-03-31 |
| 431 | 2014-04-14 | 4,841,221,365 | 150,000 | 471 | 96.8106 | 5,000,716,213 | 2014-03-31 |
| 432 | 2014-04-11 | 4,841,071,365 | 40,000 | 472 | 96.8076 | 5,000,716,213 | 2014-03-31 |
| 433 | 2014-03-31 | 4,841,031,365 | -1,400 | 475 | 96.8068 | 5,000,716,213 | 2014-03-31 |
| 434 | 2014-03-17 | 4,841,032,765 | 40,000 | 474 | 96.8068 | 5,000,716,213 | 2014-02-28 |
| 435 | 2014-03-05 | 4,840,992,765 | -20,000 | 473 | 96.8060 | 5,000,716,213 | 2014-02-28 |
| 436 | 2014-02-25 | 4,841,012,765 | -40,000 | 474 | 96.8064 | 5,000,716,213 | 2014-01-31 |
| 437 | 2014-02-24 | 4,841,052,765 | -40,000 | 474 | 96.8072 | 5,000,716,213 | 2014-01-31 |
| 438 | 2014-02-21 | 4,841,092,765 | 120,000 | 474 | 96.8080 | 5,000,716,213 | 2014-01-31 |
| 439 | 2014-02-20 | 4,840,972,765 | 570,000 | 474 | 96.8056 | 5,000,716,213 | 2014-01-31 |
| 440 | 2014-02-04 | 4,840,402,765 | -20,000 | 477 | 96.7942 | 5,000,716,213 | 2014-01-31 |
| 441 | 2014-01-30 | 4,840,422,765 | 40,000 | 477 | 96.7946 | 5,000,716,213 | 2013-12-31 |
| 442 | 2014-01-22 | 4,840,382,765 | -60,000 | 477 | 96.7938 | 5,000,716,213 | 2013-12-31 |
| 443 | 2014-01-16 | 4,840,442,765 | 20,000 | 476 | 96.7950 | 5,000,716,213 | 2013-12-31 |
| 444 | 2014-01-15 | 4,840,422,765 | -3,600 | 476 | 96.7946 | 5,000,716,213 | 2013-12-31 |
| 445 | 2013-12-31 | 4,840,426,365 | 2,400 | 482 | 96.7947 | 5,000,716,213 | 2013-12-31 |
| 446 | 2013-12-24 | 4,840,423,965 | 20,000 | 484 | 96.7946 | 5,000,716,213 | 2013-11-30 |
| 447 | 2013-12-17 | 4,840,403,965 | 20,000 | 484 | 96.7942 | 5,000,716,213 | 2013-11-30 |
| 448 | 2013-12-13 | 4,840,383,965 | 240,000 | 483 | 96.7938 | 5,000,716,213 | 2013-11-30 |
| 449 | 2013-12-09 | 4,840,143,965 | 900,000 | 480 | 96.7890 | 5,000,716,213 | 2013-11-30 |
| 450 | 2013-11-27 | 4,839,243,965 | 36,000 | 481 | 96.7710 | 5,000,716,213 | 2013-10-31 |
| 451 | 2013-11-21 | 4,839,207,965 | 1,800 | 481 | 96.7703 | 5,000,716,213 | 2013-10-31 |
| 452 | 2013-11-15 | 4,839,206,165 | 150 | 480 | 96.7703 | 5,000,716,213 | 2013-10-31 |
| 453 | 2013-11-12 | 4,839,206,015 | -20,000 | 480 | 96.7703 | 5,000,716,213 | 2013-10-31 |
| 454 | 2013-11-08 | 4,839,226,015 | -1,000,000 | 481 | 96.7707 | 5,000,716,213 | 2013-10-31 |
| 455 | 2013-10-29 | 4,840,226,015 | -40,000 | 486 | 97.2305 | 4,978,096,213 | 2013-09-30 |
| 456 | 2013-10-28 | 4,840,266,015 | 700,000 | 486 | 97.2313 | 4,978,096,213 | 2013-09-30 |
| 457 | 2013-10-23 | 4,839,566,015 | 150,000 | 486 | 97.2172 | 4,978,096,213 | 2013-09-30 |
| 458 | 2013-10-16 | 4,839,416,015 | -1,200 | 485 | 97.2142 | 4,978,096,213 | 2013-09-30 |
| 459 | 2013-10-08 | 4,839,417,215 | 22,660,000 | 482 | 97.2142 | 4,978,096,213 | 2013-09-30 |
| 460 | 2013-10-03 | 4,816,757,215 | 20,000 | 485 | 96.7590 | 4,978,096,213 | 2013-09-30 |
| 461 | 2013-09-23 | 4,816,737,215 | 120,000 | 485 | 96.7586 | 4,978,096,213 | 2013-08-31 |
| 462 | 2013-09-19 | 4,816,617,215 | 100,000 | 483 | 96.7562 | 4,978,096,213 | 2013-08-31 |
| 463 | 2013-09-17 | 4,816,517,215 | 240,000 | 486 | 96.7542 | 4,978,096,213 | 2013-08-31 |
| 464 | 2013-09-10 | 4,816,277,215 | 1,020,000 | 484 | 96.7494 | 4,978,096,213 | 2013-08-31 |
| 465 | 2013-09-04 | 4,815,257,215 | -674,400 | 487 | 96.7289 | 4,978,096,213 | 2013-08-31 |
| 466 | 2013-08-28 | 4,815,931,615 | 300,000 | 481 | 96.7424 | 4,978,096,213 | 2013-07-31 |
| 467 | 2013-08-16 | 4,815,631,615 | -8,520,000 | 477 | 96.7364 | 4,978,096,213 | 2013-07-31 |
| 468 | 2013-08-13 | 4,824,151,615 | 630,000 | 480 | 96.9076 | 4,978,096,213 | 2013-07-31 |
| 469 | 2013-08-12 | 4,823,521,615 | -40,000 | 481 | 96.8949 | 4,978,096,213 | 2013-07-31 |
| 470 | 2013-08-05 | 4,823,561,615 | 150,000 | 484 | 96.8957 | 4,978,096,213 | 2013-07-31 |
| 471 | 2013-08-02 | 4,823,411,615 | -410,000 | 484 | 96.8927 | 4,978,096,213 | 2013-07-31 |
| 472 | 2013-07-31 | 4,823,821,615 | 20,000 | 482 | 96.9009 | 4,978,096,213 | 2013-07-31 |
| 473 | 2013-07-26 | 4,823,801,615 | -500,000 | 484 | 96.9005 | 4,978,096,213 | 2013-06-30 |
| 474 | 2013-07-24 | 4,824,301,615 | 40,000 | 483 | 96.9106 | 4,978,096,213 | 2013-06-30 |
| 475 | 2013-07-22 | 4,824,261,615 | 300,000 | 481 | 96.9098 | 4,978,096,213 | 2013-06-30 |
| 476 | 2013-07-18 | 4,823,961,615 | -40,000 | 479 | 96.9037 | 4,978,096,213 | 2013-06-30 |
| 477 | 2013-06-26 | 4,824,001,615 | -40,000 | 476 | 96.9045 | 4,978,096,213 | 2013-05-31 |
| 478 | 2013-06-21 | 4,824,041,615 | 60,000 | 475 | 96.9054 | 4,978,096,213 | 2013-05-31 |
| 479 | 2013-06-20 | 4,823,981,615 | 100,000 | 475 | 96.9041 | 4,978,096,213 | 2013-05-31 |
| 480 | 2013-06-19 | 4,823,881,615 | 240,000 | 474 | 96.9021 | 4,978,096,213 | 2013-05-31 |
| 481 | 2013-06-18 | 4,823,641,615 | 15,000 | 476 | 96.8973 | 4,978,096,213 | 2013-05-31 |
| 482 | 2013-06-17 | 4,823,626,615 | 1,320,000 | 475 | 96.8970 | 4,978,096,213 | 2013-05-31 |
| 483 | 2013-06-14 | 4,822,306,615 | 10,000 | 476 | 96.8705 | 4,978,096,213 | 2013-05-31 |
| 484 | 2013-06-13 | 4,822,296,615 | 790,000 | 479 | 96.8703 | 4,978,096,213 | 2013-05-31 |
| 485 | 2013-06-11 | 4,821,506,615 | 1,740,000 | 477 | 96.8544 | 4,978,096,213 | 2013-05-31 |
| 486 | 2013-06-10 | 4,819,766,615 | 4,000 | 477 | 96.8195 | 4,978,096,213 | 2013-05-31 |
| 487 | 2013-06-06 | 4,819,762,615 | 900,000 | 476 | 96.8194 | 4,978,096,213 | 2013-05-31 |
| 488 | 2013-06-05 | 4,818,862,615 | 660,000 | 476 | 96.8013 | 4,978,096,213 | 2013-05-31 |
| 489 | 2013-06-04 | 4,818,202,615 | -20,000 | 478 | 96.7881 | 4,978,096,213 | 2013-05-31 |
| 490 | 2013-05-31 | 4,818,222,615 | 450,000 | 477 | 96.7885 | 4,978,096,213 | 2013-05-31 |
| 491 | 2013-05-29 | 4,817,772,615 | 1,260,000 | 477 | 96.7794 | 4,978,096,213 | 2013-05-28 |
| 492 | 2013-05-28 | 4,816,512,615 | 1,780,000 | 477 | 96.7541 | 4,978,096,213 | 2013-05-28 |
| 493 | 2013-05-27 | 4,814,732,615 | -15,000 | 478 | 96.9655 | 4,965,406,213 | 2013-04-30 |
| 494 | 2013-05-24 | 4,814,747,615 | 30,000 | 477 | 96.9658 | 4,965,406,213 | 2013-04-30 |
| 495 | 2013-05-15 | 4,814,717,615 | 20,000 | 478 | 96.9652 | 4,965,406,213 | 2013-04-30 |
| 496 | 2013-05-13 | 4,814,697,615 | -2,400 | 471 | 96.9648 | 4,965,406,213 | 2013-04-30 |
| 497 | 2013-05-08 | 4,814,700,015 | -750,000 | 472 | 96.9649 | 4,965,406,213 | 2013-04-30 |
| 498 | 2013-05-02 | 4,815,450,015 | 40,000 | 477 | 96.9800 | 4,965,406,213 | 2013-04-30 |
| 499 | 2013-04-29 | 4,815,410,015 | 120,000 | 478 | 96.9792 | 4,965,406,213 | 2013-03-31 |
| 500 | 2013-04-26 | 4,815,290,015 | -100,000 | 474 | 96.9768 | 4,965,406,213 | 2013-03-31 |
| 501 | 2013-04-24 | 4,815,390,015 | -100,000 | 475 | 96.9788 | 4,965,406,213 | 2013-03-31 |
| 502 | 2013-04-23 | 4,815,490,015 | -5,000,000 | 474 | 96.9808 | 4,965,406,213 | 2013-03-31 |
| 503 | 2013-04-19 | 4,820,490,015 | -120,000 | 475 | 97.0815 | 4,965,406,213 | 2013-03-31 |
| 504 | 2013-04-16 | 4,820,610,015 | 2,000 | 476 | 97.0839 | 4,965,406,213 | 2013-03-31 |
| 505 | 2013-04-10 | 4,820,608,015 | 100,000 | 474 | 97.0839 | 4,965,406,213 | 2013-03-31 |
| 506 | 2013-04-09 | 4,820,508,015 | -472,000 | 476 | 97.0818 | 4,965,406,213 | 2013-03-31 |
| 507 | 2013-04-08 | 4,820,980,015 | -4,000,000 | 476 | 97.0914 | 4,965,406,213 | 2013-03-31 |
| 508 | 2013-04-05 | 4,824,980,015 | -20,000 | 477 | 97.1719 | 4,965,406,213 | 2013-03-31 |
| 509 | 2013-04-02 | 4,825,000,015 | -40,140 | 478 | 97.1723 | 4,965,406,213 | 2013-03-31 |
| 510 | 2013-03-27 | 4,825,040,155 | -120,000 | 478 | 97.1731 | 4,965,406,213 | 2013-02-28 |
| 511 | 2013-03-25 | 4,825,160,155 | 40,000 | 476 | 97.1755 | 4,965,406,213 | 2013-02-28 |
| 512 | 2013-03-18 | 4,825,120,155 | -20,000 | 478 | 97.1747 | 4,965,406,213 | 2013-02-28 |
| 513 | 2013-03-12 | 4,825,140,155 | 60,000 | 472 | 97.1751 | 4,965,406,213 | 2013-02-28 |
| 514 | 2013-03-08 | 4,825,080,155 | 40,000 | 473 | 97.1739 | 4,965,406,213 | 2013-02-28 |
| 515 | 2013-03-06 | 4,825,040,155 | -60,000 | 476 | 97.1731 | 4,965,406,213 | 2013-02-28 |
| 516 | 2013-03-05 | 4,825,100,155 | -820,000 | 474 | 97.1743 | 4,965,406,213 | 2013-02-28 |
| 517 | 2013-03-01 | 4,825,920,155 | 180,000 | 474 | 97.1908 | 4,965,406,213 | 2013-02-28 |
| 518 | 2013-02-22 | 4,825,740,155 | 2,400 | 477 | 97.1872 | 4,965,406,213 | 2013-01-31 |
| 519 | 2013-02-20 | 4,825,737,755 | 70,000 | 479 | 97.1872 | 4,965,406,213 | 2013-01-31 |
| 520 | 2013-02-19 | 4,825,667,755 | -40,000 | 481 | 97.1858 | 4,965,406,213 | 2013-01-31 |
| 521 | 2013-02-07 | 4,825,707,755 | 150,000 | 482 | 97.1866 | 4,965,406,213 | 2013-01-31 |
| 522 | 2013-02-06 | 4,825,557,755 | -40,000 | 481 | 97.1835 | 4,965,406,213 | 2013-01-31 |
| 523 | 2013-02-05 | 4,825,597,755 | 100,000 | 484 | 97.1844 | 4,965,406,213 | 2013-01-31 |
| 524 | 2013-02-04 | 4,825,497,755 | 4,000 | 486 | 97.1823 | 4,965,406,213 | 2013-01-31 |
| 525 | 2013-02-01 | 4,825,493,755 | 100,000 | 487 | 97.1823 | 4,965,406,213 | 2013-01-31 |
| 526 | 2013-01-31 | 4,825,393,755 | 40,000 | 487 | 97.1802 | 4,965,406,213 | 2013-01-31 |
| 527 | 2013-01-30 | 4,825,353,755 | 60,000 | 487 | 97.1794 | 4,965,406,213 | 2012-12-31 |
| 528 | 2013-01-28 | 4,825,293,755 | -360,000 | 486 | 97.1782 | 4,965,406,213 | 2012-12-31 |
| 529 | 2013-01-24 | 4,825,653,755 | -40,000 | 484 | 97.1855 | 4,965,406,213 | 2012-12-31 |
| 530 | 2013-01-15 | 4,825,693,755 | -20,000 | 487 | 97.1863 | 4,965,406,213 | 2012-12-31 |
| 531 | 2013-01-11 | 4,825,713,755 | 80,000 | 487 | 97.1867 | 4,965,406,213 | 2012-12-31 |
| 532 | 2013-01-09 | 4,825,633,755 | -800 | 487 | 97.1851 | 4,965,406,213 | 2012-12-31 |
| 533 | 2013-01-08 | 4,825,634,555 | 120,000 | 486 | 97.1851 | 4,965,406,213 | 2012-12-31 |
| 534 | 2013-01-04 | 4,825,514,555 | 395,000 | 486 | 97.1827 | 4,965,406,213 | 2012-12-31 |
| 535 | 2013-01-03 | 4,825,119,555 | 150,000,000 | 486 | 97.1747 | 4,965,406,213 | 2012-12-31 |
| 536 | 2012-12-28 | 4,675,119,555 | 100,000 | 488 | 94.1538 | 4,965,406,213 | 2012-11-30 |
| 537 | 2012-12-27 | 4,675,019,555 | 40,000 | 488 | 94.1518 | 4,965,406,213 | 2012-11-30 |
| 538 | 2012-12-21 | 4,674,979,555 | 60,000 | 487 | 94.1510 | 4,965,406,213 | 2012-11-30 |
| 539 | 2012-12-20 | 4,674,919,555 | 30,000 | 486 | 94.1498 | 4,965,406,213 | 2012-11-30 |
| 540 | 2012-12-12 | 4,674,889,555 | 8,200,000 | 488 | 94.1492 | 4,965,406,213 | 2012-11-30 |
| 541 | 2012-12-07 | 4,666,689,555 | -180,000 | 493 | 93.9840 | 4,965,406,213 | 2012-11-30 |
| 542 | 2012-12-04 | 4,666,869,555 | -40,000 | 489 | 93.9877 | 4,965,406,213 | 2012-11-30 |
| 543 | 2012-12-03 | 4,666,909,555 | 800 | 489 | 93.9885 | 4,965,406,213 | 2012-11-30 |
| 544 | 2012-11-30 | 4,666,908,755 | 18,000 | 489 | 93.9885 | 4,965,406,213 | 2012-11-30 |
| 545 | 2012-11-29 | 4,666,890,755 | -8,520,000 | 488 | 93.9881 | 4,965,406,213 | 2012-10-31 |
| 546 | 2012-11-27 | 4,675,410,755 | 100,000 | 486 | 94.1597 | 4,965,406,213 | 2012-10-31 |
| 547 | 2012-11-26 | 4,675,310,755 | 500,000 | 486 | 94.1577 | 4,965,406,213 | 2012-10-31 |
| 548 | 2012-11-23 | 4,674,810,755 | 2,500,000 | 486 | 94.1476 | 4,965,406,213 | 2012-10-31 |
| 549 | 2012-11-22 | 4,672,310,755 | 240,000 | 488 | 94.0973 | 4,965,406,213 | 2012-10-31 |
| 550 | 2012-11-20 | 4,672,070,755 | 200,000 | 487 | 94.0924 | 4,965,406,213 | 2012-10-31 |
| 551 | 2012-11-19 | 4,671,870,755 | 8,520,000 | 485 | 94.0884 | 4,965,406,213 | 2012-10-31 |
| 552 | 2012-11-14 | 4,663,350,755 | 60,000 | 486 | 93.9168 | 4,965,406,213 | 2012-10-31 |
| 553 | 2012-11-13 | 4,663,290,755 | 210,000 | 484 | 93.9156 | 4,965,406,213 | 2012-10-31 |
| 554 | 2012-11-12 | 4,663,080,755 | -20,000 | 484 | 93.9114 | 4,965,406,213 | 2012-10-31 |
| 555 | 2012-11-09 | 4,663,100,755 | 150,000 | 484 | 93.9118 | 4,965,406,213 | 2012-10-31 |
| 556 | 2012-11-08 | 4,662,950,755 | 100,000 | 485 | 93.9087 | 4,965,406,213 | 2012-10-31 |
| 557 | 2012-11-07 | 4,662,850,755 | 20,000 | 487 | 93.9067 | 4,965,406,213 | 2012-10-31 |
| 558 | 2012-11-06 | 4,662,830,755 | 1,056,000 | 485 | 93.9063 | 4,965,406,213 | 2012-10-31 |
| 559 | 2012-10-30 | 4,661,774,755 | -800 | 485 | 93.8851 | 4,965,406,213 | 2012-09-30 |
| 560 | 2012-10-24 | 4,661,775,555 | 18,000 | 488 | 93.8851 | 4,965,406,213 | 2012-09-30 |
| 561 | 2012-10-08 | 4,661,757,555 | -40,000 | 493 | 93.8847 | 4,965,406,213 | 2012-09-30 |
| 562 | 2012-10-04 | 4,661,797,555 | -4,000,000 | 495 | 93.8855 | 4,965,406,213 | 2012-09-30 |
| 563 | 2012-09-25 | 4,665,797,555 | -99,200 | 495 | 93.9661 | 4,965,406,213 | 2012-08-31 |
| 564 | 2012-09-10 | 4,665,896,755 | 610,000 | 493 | 93.9681 | 4,965,406,213 | 2012-08-31 |
| 565 | 2012-08-20 | 4,665,286,755 | -20,000 | 495 | 93.9558 | 4,965,406,213 | 2012-07-31 |
| 566 | 2012-08-14 | 4,665,306,755 | 40,000 | 492 | 93.9562 | 4,965,406,213 | 2012-07-31 |
| 567 | 2012-08-06 | 4,665,266,755 | 240,000 | 491 | 93.9554 | 4,965,406,213 | 2012-07-31 |
| 568 | 2012-07-31 | 4,665,026,755 | -100,000 | 491 | 93.9506 | 4,965,406,213 | 2012-07-31 |
| 569 | 2012-07-26 | 4,665,126,755 | -80,000 | 492 | 93.9526 | 4,965,406,213 | 2012-06-30 |
| 570 | 2012-06-26 | 4,665,206,755 | -800 | 495 | 93.9542 | 4,965,406,213 | 2012-05-31 |
| 571 | 2012-06-22 | 4,665,207,555 | 10,000 | 496 | 93.9542 | 4,965,406,213 | 2012-05-31 |
| 572 | 2012-06-21 | 4,665,197,555 | -40,000 | 495 | 93.9540 | 4,965,406,213 | 2012-05-31 |
| 573 | 2012-06-12 | 4,665,237,555 | 88,000 | 494 | 93.9548 | 4,965,406,213 | 2012-05-31 |
| 574 | 2012-06-06 | 4,665,149,555 | -20,000 | 494 | 93.9530 | 4,965,406,213 | 2012-05-31 |
| 575 | 2012-05-28 | 4,665,169,555 | -20,000 | 494 | 93.9534 | 4,965,406,213 | 2012-04-30 |
| 576 | 2012-05-22 | 4,665,189,555 | 6,000 | 494 | 93.9538 | 4,965,406,213 | 2012-04-30 |
| 577 | 2012-05-16 | 4,665,183,555 | -34,800 | 492 | 93.9537 | 4,965,406,213 | 2012-04-30 |
| 578 | 2012-05-15 | 4,665,218,355 | -20,000 | 492 | 93.9544 | 4,965,406,213 | 2012-04-30 |
| 579 | 2012-05-11 | 4,665,238,355 | -40,000 | 492 | 93.9548 | 4,965,406,213 | 2012-04-30 |
| 580 | 2012-05-08 | 4,665,278,355 | 20,000 | 491 | 93.9556 | 4,965,406,213 | 2012-04-30 |
| 581 | 2012-04-26 | 4,665,258,355 | 1,000,000 | 492 | 93.9552 | 4,965,406,213 | 2012-03-31 |
| 582 | 2012-04-17 | 4,664,258,355 | 1,060,000 | 492 | 93.9351 | 4,965,406,213 | 2012-03-31 |
| 583 | 2012-04-16 | 4,663,198,355 | 110,000 | 493 | 93.9137 | 4,965,406,213 | 2012-03-31 |
| 584 | 2012-04-10 | 4,663,088,355 | 8,000 | 495 | 93.9115 | 4,965,406,213 | 2012-03-31 |
| 585 | 2012-03-23 | 4,663,080,355 | 280,000 | 495 | 94.0728 | 4,956,886,213 | 2012-02-29 |
| 586 | 2012-03-19 | 4,662,800,355 | 100,000 | 496 | 94.0671 | 4,956,886,213 | 2012-02-29 |
| 587 | 2012-03-13 | 4,662,700,355 | -8,000 | 498 | 94.0651 | 4,956,886,213 | 2012-02-29 |
| 588 | 2012-03-12 | 4,662,708,355 | -100,000 | 498 | 94.0653 | 4,956,886,213 | 2012-02-29 |
| 589 | 2012-03-08 | 4,662,808,355 | 260,000 | 498 | 94.0673 | 4,956,886,213 | 2012-02-29 |
| 590 | 2012-03-07 | 4,662,548,355 | 30,000 | 498 | 94.0620 | 4,956,886,213 | 2012-02-29 |
| 591 | 2012-03-06 | 4,662,518,355 | 420,000 | 498 | 94.0614 | 4,956,886,213 | 2012-02-29 |
| 592 | 2012-03-05 | 4,662,098,355 | 300,000 | 498 | 94.0530 | 4,956,886,213 | 2012-02-29 |
| 593 | 2012-03-01 | 4,661,798,355 | -180,000 | 500 | 94.0469 | 4,956,886,213 | 2012-02-29 |
| 594 | 2012-02-29 | 4,661,978,355 | 20,000 | 498 | 94.0505 | 4,956,886,213 | 2012-02-29 |
| 595 | 2012-02-27 | 4,661,958,355 | 40,000 | 498 | 94.0501 | 4,956,886,213 | 2012-01-31 |
| 596 | 2012-02-22 | 4,661,918,355 | 4,000 | 500 | 94.0493 | 4,956,886,213 | 2012-01-31 |
| 597 | 2012-02-17 | 4,661,914,355 | 300,000 | 500 | 94.0493 | 4,956,886,213 | 2012-01-31 |
| 598 | 2012-02-07 | 4,661,614,355 | 450,000 | 504 | 94.0432 | 4,956,886,213 | 2012-01-31 |
| 599 | 2012-02-03 | 4,661,164,355 | 5,000 | 503 | 94.0341 | 4,956,886,213 | 2012-01-31 |
| 600 | 2012-02-01 | 4,661,159,355 | 20,000 | 502 | 94.0340 | 4,956,886,213 | 2012-01-31 |
| 601 | 2012-01-31 | 4,661,139,355 | -60,000 | 502 | 94.0336 | 4,956,886,213 | 2012-01-31 |
| 602 | 2012-01-16 | 4,661,199,355 | 200,000 | 502 | 94.0348 | 4,956,886,213 | 2012-01-03 |
| 603 | 2012-01-13 | 4,660,999,355 | -100,000 | 501 | 94.0308 | 4,956,886,213 | 2012-01-03 |
| 604 | 2011-12-29 | 4,661,099,355 | -10,000 | 503 | 94.1234 | 4,952,116,213 | 2011-11-30 |
| 605 | 2011-12-20 | 4,661,109,355 | 1,000,000 | 506 | 94.1236 | 4,952,116,213 | 2011-11-30 |
| 606 | 2011-12-16 | 4,660,109,355 | -20,000 | 505 | 94.1034 | 4,952,116,213 | 2011-11-30 |
| 607 | 2011-12-15 | 4,660,129,355 | 20,000 | 503 | 94.1038 | 4,952,116,213 | 2011-11-30 |
| 608 | 2011-12-02 | 4,660,109,355 | 60,000 | 503 | 94.1034 | 4,952,116,213 | 2011-11-30 |
| 609 | 2011-11-30 | 4,660,049,355 | -280,000 | 503 | 94.1022 | 4,952,116,213 | 2011-11-30 |
| 610 | 2011-11-29 | 4,660,329,355 | 2,480,000 | 503 | 94.1078 | 4,952,116,213 | 2011-10-31 |
| 611 | 2011-11-28 | 4,657,849,355 | -80,000 | 503 | 94.0578 | 4,952,116,213 | 2011-10-31 |
| 612 | 2011-11-25 | 4,657,929,355 | -20,000 | 504 | 94.0594 | 4,952,116,213 | 2011-10-31 |
| 613 | 2011-11-16 | 4,657,949,355 | -20,000 | 507 | 94.0598 | 4,952,116,213 | 2011-10-31 |
| 614 | 2011-10-31 | 4,657,969,355 | -1,000,000 | 503 | 94.0602 | 4,952,116,213 | 2011-10-31 |
| 615 | 2011-10-28 | 4,658,969,355 | -20,000 | 503 | 94.0804 | 4,952,116,213 | 2011-09-30 |
| 616 | 2011-10-14 | 4,658,989,355 | -80,000 | 502 | 94.0808 | 4,952,116,213 | 2011-09-30 |
| 617 | 2011-10-07 | 4,659,069,355 | -2,480,000 | 502 | 94.0824 | 4,952,116,213 | 2011-09-30 |
| 618 | 2011-09-28 | 4,661,549,355 | -20,000 | 501 | 94.1325 | 4,952,116,213 | 2011-08-31 |
| 619 | 2011-09-26 | 4,661,569,355 | -200,000 | 501 | 94.1329 | 4,952,116,213 | 2011-08-31 |
| 620 | 2011-09-12 | 4,661,769,355 | 20,000 | 497 | 94.1369 | 4,952,116,213 | 2011-08-31 |
| 621 | 2011-08-26 | 4,661,749,355 | 240,000 | 497 | 94.1605 | 4,950,856,213 | 2011-07-31 |
| 622 | 2011-08-25 | 4,661,509,355 | 1,020,000 | 497 | 94.1556 | 4,950,856,213 | 2011-07-31 |
| 623 | 2011-08-23 | 4,660,489,355 | -140,000 | 498 | 94.1350 | 4,950,856,213 | 2011-07-31 |
| 624 | 2011-08-17 | 4,660,629,355 | 20,000 | 498 | 94.1378 | 4,950,856,213 | 2011-07-31 |
| 625 | 2011-08-10 | 4,660,609,355 | 1,200,000 | 497 | 94.1374 | 4,950,856,213 | 2011-07-31 |
| 626 | 2011-08-09 | 4,659,409,355 | -60,000 | 497 | 94.1132 | 4,950,856,213 | 2011-07-31 |
| 627 | 2011-08-05 | 4,659,469,355 | 1,100,000 | 497 | 94.1144 | 4,950,856,213 | 2011-07-31 |
| 628 | 2011-08-04 | 4,658,369,355 | -20,000 | 496 | 94.0922 | 4,950,856,213 | 2011-07-31 |
| 629 | 2011-08-03 | 4,658,389,355 | 1,100,000 | 496 | 94.0926 | 4,950,856,213 | 2011-07-31 |
| 630 | 2011-07-08 | 4,657,289,355 | 800 | 497 | 94.0704 | 4,950,856,213 | 2011-06-30 |
| 631 | 2011-07-06 | 4,657,288,555 | -800 | 498 | 94.0704 | 4,950,856,213 | 2011-06-30 |
| 632 | 2011-06-30 | 4,657,289,355 | 80,000 | 500 | 94.0704 | 4,950,856,213 | 2011-06-30 |
| 633 | 2011-06-22 | 4,657,209,355 | -298,400 | 496 | 94.0688 | 4,950,856,213 | 2011-05-31 |
| 634 | 2011-06-17 | 4,657,507,755 | -500,000 | 494 | 94.0748 | 4,950,856,213 | 2011-05-31 |
| 635 | 2011-06-15 | 4,658,007,755 | -1,100,000 | 493 | 94.0849 | 4,950,856,213 | 2011-05-31 |
| 636 | 2011-06-08 | 4,659,107,755 | -1,600 | 496 | 94.1071 | 4,950,856,213 | 2011-05-31 |
| 637 | 2011-05-19 | 4,659,109,355 | 1,500 | 499 | 94.1071 | 4,950,856,213 | 2011-04-30 |
| 638 | 2011-05-06 | 4,659,107,855 | -40,000 | 496 | 94.1071 | 4,950,856,213 | 2011-04-30 |
| 639 | 2011-04-27 | 4,659,147,855 | -40,000 | 494 | 94.1079 | 4,950,856,213 | 2011-03-31 |
| 640 | 2011-04-21 | 4,659,187,855 | -20,000 | 495 | 94.1087 | 4,950,856,213 | 2011-03-31 |
| 641 | 2011-04-19 | 4,659,207,855 | -1,600 | 496 | 94.1091 | 4,950,856,213 | 2011-03-31 |
| 642 | 2011-04-18 | 4,659,209,455 | 1,600 | 497 | 94.1092 | 4,950,856,213 | 2011-03-31 |
| 643 | 2011-04-13 | 4,659,207,855 | -20,000 | 493 | 94.1091 | 4,950,856,213 | 2011-03-31 |
| 644 | 2011-04-08 | 4,659,227,855 | 160,000 | 493 | 94.1095 | 4,950,856,213 | 2011-03-31 |
| 645 | 2011-04-07 | 4,659,067,855 | 12,000 | 492 | 94.1063 | 4,950,856,213 | 2011-03-31 |
| 646 | 2011-04-04 | 4,659,055,855 | -60,000 | 493 | 94.1061 | 4,950,856,213 | 2011-03-31 |
| 647 | 2011-03-17 | 4,659,115,855 | -500,000 | 491 | 94.1073 | 4,950,856,213 | 2011-02-28 |
| 648 | 2011-03-09 | 4,659,615,855 | 20,000 | 492 | 94.1174 | 4,950,856,213 | 2011-02-28 |
| 649 | 2011-03-08 | 4,659,595,855 | 40,000 | 492 | 94.1170 | 4,950,856,213 | 2011-02-28 |
| 650 | 2011-03-04 | 4,659,555,855 | -50 | 491 | 94.1162 | 4,950,856,213 | 2011-02-28 |
| 651 | 2011-03-03 | 4,659,555,905 | -1,000,000 | 491 | 94.1162 | 4,950,856,213 | 2011-02-28 |
| 652 | 2011-03-02 | 4,660,555,905 | -240,000 | 491 | 94.1364 | 4,950,856,213 | 2011-02-28 |
| 653 | 2011-03-01 | 4,660,795,905 | -60,000 | 492 | 94.1412 | 4,950,856,213 | 2011-02-28 |
| 654 | 2011-02-15 | 4,660,855,905 | -41,500 | 494 | 94.1424 | 4,950,856,213 | 2011-01-31 |
| 655 | 2011-01-17 | 4,660,897,405 | -290,000 | 493 | 94.1433 | 4,950,856,213 | 2010-12-31 |
| 656 | 2011-01-14 | 4,661,187,405 | 800 | 493 | 94.1491 | 4,950,856,213 | 2010-12-31 |
| 657 | 2011-01-11 | 4,661,186,605 | -40,000 | 491 | 94.1491 | 4,950,856,213 | 2010-12-31 |
| 658 | 2011-01-04 | 4,661,226,605 | 40,000 | 492 | 94.1499 | 4,950,856,213 | 2010-12-31 |
| 659 | 2010-12-31 | 4,661,186,605 | 80,000 | 492 | 94.1491 | 4,950,856,213 | 2010-12-31 |
| 660 | 2010-12-29 | 4,661,106,605 | -20,000 | 492 | 94.1475 | 4,950,856,213 | 2010-11-30 |
| 661 | 2010-12-20 | 4,661,126,605 | -800 | 492 | 94.1479 | 4,950,856,213 | 2010-11-30 |
| 662 | 2010-12-07 | 4,661,127,405 | 20,000 | 493 | 94.1479 | 4,950,856,213 | 2010-11-30 |
| 663 | 2010-11-29 | 4,661,107,405 | -40,000 | 492 | 94.1475 | 4,950,856,213 | 2010-10-31 |
| 664 | 2010-11-24 | 4,661,147,405 | -3,633 | 493 | 94.1483 | 4,950,856,213 | 2010-10-31 |
| 665 | 2010-11-19 | 4,661,151,038 | -20,000 | 495 | 94.1484 | 4,950,856,213 | 2010-10-31 |
| 666 | 2010-11-17 | 4,661,171,038 | -20,000 | 495 | 94.1488 | 4,950,856,213 | 2010-10-31 |
| 667 | 2010-11-15 | 4,661,191,038 | 2,400 | 495 | 94.1492 | 4,950,856,213 | 2010-10-31 |
| 668 | 2010-11-11 | 4,661,188,638 | -20,000 | 495 | 94.1491 | 4,950,856,213 | 2010-10-31 |
| 669 | 2010-11-10 | 4,661,208,638 | 220,000 | 496 | 94.1495 | 4,950,856,213 | 2010-10-31 |
| 670 | 2010-10-28 | 4,660,988,638 | 2,400 | 501 | 94.1451 | 4,950,856,213 | 2010-09-30 |
| 671 | 2010-10-26 | 4,660,986,238 | -2,400 | 500 | 94.1451 | 4,950,856,213 | 2010-09-30 |
| 672 | 2010-10-19 | 4,660,988,638 | 20,000 | 497 | 94.1451 | 4,950,856,213 | 2010-09-30 |
| 673 | 2010-10-18 | 4,660,968,638 | 660,000 | 494 | 94.1447 | 4,950,856,213 | 2010-09-30 |
| 674 | 2010-10-12 | 4,660,308,638 | 20,000 | 494 | 94.1314 | 4,950,856,213 | 2010-09-30 |
| 675 | 2010-10-05 | 4,660,288,638 | -720,000 | 491 | 94.1310 | 4,950,856,213 | 2010-09-30 |
| 676 | 2010-09-20 | 4,661,008,638 | 6,400 | 495 | 94.1455 | 4,950,856,213 | 2010-08-31 |
| 677 | 2010-09-09 | 4,661,002,238 | 9,600 | 491 | 94.1454 | 4,950,856,213 | 2010-08-31 |
| 678 | 2010-08-27 | 4,660,992,638 | -600,000 | 489 | 94.1452 | 4,950,856,213 | 2010-07-31 |
| 679 | 2010-08-05 | 4,661,592,638 | 200,000 | 490 | 94.1573 | 4,950,856,213 | 2010-07-31 |
| 680 | 2010-08-04 | 4,661,392,638 | -20,000 | 490 | 94.1533 | 4,950,856,213 | 2010-07-31 |
| 681 | 2010-08-02 | 4,661,412,638 | -15,000 | 491 | 94.1537 | 4,950,856,213 | 2010-07-31 |
| 682 | 2010-07-30 | 4,661,427,638 | 300,000 | 490 | 94.1540 | 4,950,856,213 | 2010-06-30 |
| 683 | 2010-07-26 | 4,661,127,638 | -40,000 | 491 | 94.1479 | 4,950,856,213 | 2010-06-30 |
| 684 | 2010-07-22 | 4,661,167,638 | 10,000 | 491 | 94.1487 | 4,950,856,213 | 2010-06-30 |
| 685 | 2010-07-16 | 4,661,157,638 | 40,000 | 491 | 94.1485 | 4,950,856,213 | 2010-06-30 |
| 686 | 2010-07-08 | 4,661,117,638 | -360,000 | 491 | 94.1477 | 4,950,856,213 | 2010-06-30 |
| 687 | 2010-07-06 | 4,661,477,638 | -60,000 | 490 | 94.1550 | 4,950,856,213 | 2010-06-30 |
| 688 | 2010-07-05 | 4,661,537,638 | -40,000 | 490 | 94.1562 | 4,950,856,213 | 2010-06-30 |
| 689 | 2010-06-21 | 4,661,577,638 | -56,000 | 489 | 94.1570 | 4,950,856,213 | 2010-05-31 |
| 690 | 2010-06-09 | 4,661,633,638 | 100,000 | 489 | 94.1581 | 4,950,856,213 | 2010-05-31 |
| 691 | 2010-05-28 | 4,661,533,638 | -4,000 | 488 | 94.0232 | 4,957,856,213 | 2010-04-30 |
| 692 | 2010-05-26 | 4,661,537,638 | -7,000,000 | 488 | 94.0233 | 4,957,856,213 | 2010-04-30 |
| 693 | 2010-05-25 | 4,668,537,638 | -160,000 | 487 | 94.1644 | 4,957,856,213 | 2010-04-30 |
| 694 | 2010-05-24 | 4,668,697,638 | -200,000 | 487 | 94.1677 | 4,957,856,213 | 2010-04-30 |
| 695 | 2010-05-13 | 4,668,897,638 | -200,000 | 489 | 94.1717 | 4,957,856,213 | 2010-04-30 |
| 696 | 2010-05-07 | 4,669,097,638 | -200,000 | 487 | 94.1757 | 4,957,856,213 | 2010-04-30 |
| 697 | 2010-05-06 | 4,669,297,638 | 160,000 | 486 | 94.1798 | 4,957,856,213 | 2010-04-30 |
| 698 | 2010-05-03 | 4,669,137,638 | -10,000 | 486 | 94.1765 | 4,957,856,213 | 2010-04-30 |
| 699 | 2010-04-29 | 4,669,147,638 | 200,000 | 487 | 94.1767 | 4,957,856,213 | 2010-03-31 |
| 700 | 2010-04-27 | 4,668,947,638 | -200,000 | 486 | 94.1727 | 4,957,856,213 | 2010-03-31 |
| 701 | 2010-04-13 | 4,669,147,638 | 100,000 | 488 | 94.1767 | 4,957,856,213 | 2010-03-31 |
| 702 | 2010-04-09 | 4,669,047,638 | 100,000 | 486 | 94.1747 | 4,957,856,213 | 2010-03-31 |
| 703 | 2010-04-08 | 4,668,947,638 | -159,200 | 487 | 94.1727 | 4,957,856,213 | 2010-03-31 |
| 704 | 2010-03-30 | 4,669,106,838 | -800 | 487 | 94.1759 | 4,957,856,213 | 2010-02-28 |
| 705 | 2010-03-26 | 4,669,107,638 | 12,000 | 486 | 94.1759 | 4,957,856,213 | 2010-02-28 |
| 706 | 2010-03-25 | 4,669,095,638 | 220,000 | 486 | 94.1757 | 4,957,856,213 | 2010-02-28 |
| 707 | 2010-03-17 | 4,668,875,638 | 5,200 | 488 | 94.1713 | 4,957,856,213 | 2010-02-28 |
| 708 | 2010-03-16 | 4,668,870,438 | 7,952 | 488 | 94.1712 | 4,957,856,213 | 2010-02-28 |
| 709 | 2010-03-15 | 4,668,862,486 | -100,000 | 490 | 94.1710 | 4,957,856,213 | 2010-02-28 |
| 710 | 2010-03-10 | 4,668,962,486 | 60,000 | 487 | 94.1730 | 4,957,856,213 | 2010-02-28 |
| 711 | 2010-03-08 | 4,668,902,486 | 70,000 | 490 | 94.1718 | 4,957,856,213 | 2010-02-28 |
| 712 | 2010-03-03 | 4,668,832,486 | -40,000 | 493 | 94.1704 | 4,957,856,213 | 2010-02-28 |
| 713 | 2010-03-01 | 4,668,872,486 | -200,000 | 492 | 94.1712 | 4,957,856,213 | 2010-02-28 |
| 714 | 2010-02-25 | 4,669,072,486 | 4,000 | 488 | 94.1752 | 4,957,856,213 | 2010-02-03 |
| 715 | 2010-02-23 | 4,669,068,486 | -80,000 | 488 | 94.1751 | 4,957,856,213 | 2010-02-03 |
| 716 | 2010-02-22 | 4,669,148,486 | 13,000 | 487 | 94.1768 | 4,957,856,213 | 2010-02-03 |
| 717 | 2010-02-18 | 4,669,135,486 | -100,000 | 483 | 94.1765 | 4,957,856,213 | 2010-02-03 |
| 718 | 2010-02-12 | 4,669,235,486 | 200,000 | 482 | 94.1785 | 4,957,856,213 | 2010-02-03 |
| 719 | 2010-02-11 | 4,669,035,486 | 500,000,000 | 482 | 94.1745 | 4,957,856,213 | 2010-02-03 |
| 720 | 2010-02-10 | 4,169,035,486 | 4,000 | 482 | 84.0895 | 4,957,856,213 | 2010-02-03 |
| 721 | 2010-02-08 | 4,169,031,486 | -30,000 | 485 | 84.0894 | 4,957,856,213 | 2010-02-03 |
| 722 | 2010-02-04 | 4,169,061,486 | 1,600 | 483 | 84.0900 | 4,957,856,213 | 2010-02-03 |
| 723 | 2010-02-01 | 4,169,059,886 | 620,000 | 480 | 93.5216 | 4,457,856,213 | 2010-01-31 |
| 724 | 2010-01-28 | 4,168,439,886 | 2,000 | 481 | 93.5077 | 4,457,856,213 | 2009-12-31 |
| 725 | 2010-01-27 | 4,168,437,886 | 149,940,000 | 473 | 93.5077 | 4,457,856,213 | 2009-12-31 |
| 726 | 2010-01-26 | 4,018,497,886 | 775,000,000 | 474 | 90.1442 | 4,457,856,213 | 2009-12-31 |
| 727 | 2010-01-25 | 3,243,497,886 | 40,000 | 476 | 72.7591 | 4,457,856,213 | 2009-12-31 |
| 728 | 2010-01-22 | 3,243,457,886 | 67,500 | 476 | 72.7582 | 4,457,856,213 | 2009-12-31 |
| 729 | 2010-01-21 | 3,243,390,386 | 104,500 | 474 | 72.7567 | 4,457,856,213 | 2009-12-31 |
| 730 | 2010-01-20 | 3,243,285,886 | 420,000 | 476 | 72.7544 | 4,457,856,213 | 2009-12-31 |
| 731 | 2010-01-19 | 3,242,865,886 | 200,000 | 481 | 72.7450 | 4,457,856,213 | 2009-12-31 |
| 732 | 2010-01-18 | 3,242,665,886 | 100,312,000 | 486 | 72.7405 | 4,457,856,213 | 2009-12-31 |
| 733 | 2010-01-15 | 3,142,353,886 | 100,000 | 481 | 70.4902 | 4,457,856,213 | 2009-12-31 |
| 734 | 2010-01-14 | 3,142,253,886 | 52,400 | 483 | 70.4880 | 4,457,856,213 | 2009-12-31 |
| 735 | 2010-01-12 | 3,142,201,486 | -220,000 | 486 | 70.4868 | 4,457,856,213 | 2009-12-31 |
| 736 | 2010-01-11 | 3,142,421,486 | -40,000 | 486 | 70.4918 | 4,457,856,213 | 2009-12-31 |
| 737 | 2010-01-07 | 3,142,461,486 | -20,000 | 485 | 70.4927 | 4,457,856,213 | 2009-12-31 |
| 738 | 2010-01-06 | 3,142,481,486 | 33,327 | 481 | 70.4931 | 4,457,856,213 | 2009-12-31 |
| 739 | 2010-01-04 | 3,142,448,159 | 20,000 | 480 | 70.4924 | 4,457,856,213 | 2009-12-31 |
| 740 | 2009-12-29 | 3,142,428,159 | 4,480,000 | 476 | 70.4919 | 4,457,856,213 | 2009-11-30 |
| 741 | 2009-12-28 | 3,137,948,159 | 1,520,000 | 476 | 70.3914 | 4,457,856,213 | 2009-11-30 |
| 742 | 2009-12-21 | 3,136,428,159 | -1,600 | 476 | 70.3573 | 4,457,856,213 | 2009-11-30 |
| 743 | 2009-12-18 | 3,136,429,759 | 30,000 | 476 | 70.3574 | 4,457,856,213 | 2009-11-30 |
| 744 | 2009-12-11 | 3,136,399,759 | 200,000 | 475 | 70.3567 | 4,457,856,213 | 2009-11-30 |
| 745 | 2009-12-10 | 3,136,199,759 | 10,000 | 473 | 70.3522 | 4,457,856,213 | 2009-11-30 |
| 746 | 2009-12-02 | 3,136,189,759 | 20,000 | 474 | 70.3520 | 4,457,856,213 | 2009-11-30 |
| 747 | 2009-11-25 | 3,136,169,759 | -140,000 | 474 | 70.3515 | 4,457,856,213 | 2009-10-31 |
| 748 | 2009-11-24 | 3,136,309,759 | 200,000 | 474 | 70.3547 | 4,457,856,213 | 2009-10-31 |
| 749 | 2009-11-20 | 3,136,109,759 | -36,000 | 473 | 70.3502 | 4,457,856,213 | 2009-10-31 |
| 750 | 2009-11-19 | 3,136,145,759 | 60,000 | 473 | 70.3510 | 4,457,856,213 | 2009-10-31 |
| 751 | 2009-11-18 | 3,136,085,759 | -1,059,200 | 474 | 70.3496 | 4,457,856,213 | 2009-10-31 |
| 752 | 2009-11-17 | 3,137,144,959 | -20,000 | 475 | 70.3734 | 4,457,856,213 | 2009-10-31 |
| 753 | 2009-11-16 | 3,137,164,959 | -400,000 | 476 | 70.3738 | 4,457,856,213 | 2009-10-31 |
| 754 | 2009-11-11 | 3,137,564,959 | 3,000 | 476 | 70.3828 | 4,457,856,213 | 2009-10-31 |
| 755 | 2009-11-06 | 3,137,561,959 | 2,400 | 478 | 70.3828 | 4,457,856,213 | 2009-10-31 |
| 756 | 2009-11-04 | 3,137,559,559 | 180,000 | 479 | 70.3827 | 4,457,856,213 | 2009-10-31 |
| 757 | 2009-11-03 | 3,137,379,559 | -400,000 | 478 | 70.3787 | 4,457,856,213 | 2009-10-31 |
| 758 | 2009-11-02 | 3,137,779,559 | 4,000 | 481 | 70.3876 | 4,457,856,213 | 2009-10-31 |
| 759 | 2009-10-30 | 3,137,775,559 | 20,000 | 478 | 70.3875 | 4,457,856,213 | 2009-09-30 |
| 760 | 2009-10-28 | 3,137,755,559 | 20,000 | 479 | 70.3871 | 4,457,856,213 | 2009-09-30 |
| 761 | 2009-10-27 | 3,137,735,559 | 350,000 | 482 | 70.3866 | 4,457,856,213 | 2009-09-30 |
| 762 | 2009-10-20 | 3,137,385,559 | 40,000 | 481 | 70.3788 | 4,457,856,213 | 2009-09-30 |
| 763 | 2009-10-16 | 3,137,345,559 | 200,000 | 481 | 70.3779 | 4,457,856,213 | 2009-09-30 |
| 764 | 2009-10-14 | 3,137,145,559 | -80,000 | 477 | 70.3734 | 4,457,856,213 | 2009-09-30 |
| 765 | 2009-10-12 | 3,137,225,559 | 4,000 | 478 | 70.3752 | 4,457,856,213 | 2009-09-30 |
| 766 | 2009-09-18 | 3,137,221,559 | 97,600 | 478 | 70.3751 | 4,457,856,213 | 2009-08-31 |
| 767 | 2009-09-17 | 3,137,123,959 | 40,000 | 478 | 70.3729 | 4,457,856,213 | 2009-08-31 |
| 768 | 2009-09-09 | 3,137,083,959 | 40,000 | 477 | 70.3720 | 4,457,856,213 | 2009-08-31 |
| 769 | 2009-09-08 | 3,137,043,959 | 2,800 | 477 | 70.3711 | 4,457,856,213 | 2009-08-31 |
| 770 | 2009-09-07 | 3,137,041,159 | 20,000 | 477 | 70.3711 | 4,457,856,213 | 2009-08-31 |
| 771 | 2009-09-03 | 3,137,021,159 | 100,000 | 477 | 70.3706 | 4,457,856,213 | 2009-08-31 |
| 772 | 2009-08-25 | 3,136,921,159 | 76,000 | 477 | 70.3684 | 4,457,856,213 | 2009-07-31 |
| 773 | 2009-08-20 | 3,136,845,159 | -80,000 | 478 | 70.3667 | 4,457,856,213 | 2009-07-31 |
| 774 | 2009-08-12 | 3,136,925,159 | 101,600 | 480 | 70.3685 | 4,457,856,213 | 2009-07-31 |
| 775 | 2009-08-11 | 3,136,823,559 | 10,000 | 479 | 70.3662 | 4,457,856,213 | 2009-07-31 |
| 776 | 2009-08-07 | 3,136,813,559 | 60,000 | 479 | 70.3660 | 4,457,856,213 | 2009-07-31 |
| 777 | 2009-08-06 | 3,136,753,559 | 260,000 | 475 | 70.3646 | 4,457,856,213 | 2009-07-31 |
| 778 | 2009-08-05 | 3,136,493,559 | 4,000 | 480 | 70.3588 | 4,457,856,213 | 2009-07-31 |
| 779 | 2009-08-04 | 3,136,489,559 | 20,000 | 480 | 70.3587 | 4,457,856,213 | 2009-07-31 |
| 780 | 2009-08-03 | 3,136,469,559 | 9,600 | 482 | 70.3582 | 4,457,856,213 | 2009-07-31 |
| 781 | 2009-07-28 | 3,136,459,959 | -20,000 | 481 | 70.3580 | 4,457,856,213 | 2009-06-30 |
| 782 | 2009-07-22 | 3,136,479,959 | -20,000 | 480 | 70.3585 | 4,457,856,213 | 2009-06-30 |
| 783 | 2009-07-17 | 3,136,499,959 | -100,000 | 484 | 70.3589 | 4,457,856,213 | 2009-06-30 |
| 784 | 2009-07-02 | 3,136,599,959 | -600,000 | 481 | 70.3612 | 4,457,856,213 | 2009-06-30 |
| 785 | 2009-06-18 | 3,137,199,959 | -260,000 | 482 | 70.3746 | 4,457,856,213 | 2009-05-31 |
| 786 | 2009-06-10 | 3,137,459,959 | -20,000 | 483 | 70.3805 | 4,457,856,213 | 2009-05-31 |
| 787 | 2009-06-09 | 3,137,479,959 | 20,000 | 483 | 70.3809 | 4,457,856,213 | 2009-05-31 |
| 788 | 2009-06-08 | 3,137,459,959 | -200,000 | 481 | 70.3805 | 4,457,856,213 | 2009-05-31 |
| 789 | 2009-06-03 | 3,137,659,959 | -40,000 | 482 | 70.3850 | 4,457,856,213 | 2009-05-31 |
| 790 | 2009-05-22 | 3,137,699,959 | 34,297 | 485 | 70.3858 | 4,457,856,213 | 2009-04-30 |
| 791 | 2009-05-21 | 3,137,665,662 | 800 | 486 | 70.3851 | 4,457,856,213 | 2009-04-30 |
| 792 | 2009-05-20 | 3,137,664,862 | -2,400 | 479 | 70.3851 | 4,457,856,213 | 2009-04-30 |
| 793 | 2009-05-12 | 3,137,667,262 | -1,200 | 481 | 70.3851 | 4,457,856,213 | 2009-04-30 |
| 794 | 2009-05-08 | 3,137,668,462 | -20,000 | 482 | 70.3851 | 4,457,856,213 | 2009-04-30 |
| 795 | 2009-05-07 | 3,137,688,462 | -40,000 | 481 | 70.3856 | 4,457,856,213 | 2009-04-30 |
| 796 | 2009-04-29 | 3,137,728,462 | 100,000 | 482 | 70.3865 | 4,457,856,213 | 2009-03-31 |
| 797 | 2009-04-27 | 3,137,628,462 | 20,000 | 483 | 70.3842 | 4,457,856,213 | 2009-03-31 |
| 798 | 2009-04-07 | 3,137,608,462 | -800 | 485 | 70.3838 | 4,457,856,213 | 2009-03-31 |
| 799 | 2009-04-02 | 3,137,609,262 | -20,000 | 485 | 70.3838 | 4,457,856,213 | 2009-03-31 |
| 800 | 2009-03-30 | 3,137,629,262 | 2,280,000 | 485 | 70.3843 | 4,457,856,213 | 2009-02-28 |
| 801 | 2009-03-24 | 3,135,349,262 | 40,000 | 487 | 70.3331 | 4,457,856,213 | 2009-02-28 |
| 802 | 2009-03-18 | 3,135,309,262 | 200,000 | 487 | 70.3322 | 4,457,856,213 | 2009-02-28 |
| 803 | 2009-03-16 | 3,135,109,262 | -40,000 | 487 | 70.3277 | 4,457,856,213 | 2009-02-28 |
| 804 | 2009-03-12 | 3,135,149,262 | 960 | 487 | 70.3286 | 4,457,856,213 | 2009-02-28 |
| 805 | 2009-03-10 | 3,135,148,302 | 1,600 | 486 | 70.3286 | 4,457,856,213 | 2009-02-28 |
| 806 | 2009-03-09 | 3,135,146,702 | -40,000 | 486 | 70.3286 | 4,457,856,213 | 2009-02-28 |
| 807 | 2009-02-27 | 3,135,186,702 | -2,281,600 | 485 | 70.3295 | 4,457,856,213 | 2009-01-31 |
| 808 | 2009-02-23 | 3,137,468,302 | -60,000 | 485 | 70.3807 | 4,457,856,213 | 2009-01-31 |
| 809 | 2009-02-13 | 3,137,528,302 | 4,000 | 485 | 70.3820 | 4,457,856,213 | 2009-01-31 |
| 810 | 2009-02-06 | 3,137,524,302 | -800 | 487 | 70.3819 | 4,457,856,213 | 2009-01-31 |
| 811 | 2009-01-07 | 3,137,525,102 | -60,000 | 488 | 70.3819 | 4,457,856,213 | 2008-12-31 |
| 812 | 2009-01-06 | 3,137,585,102 | 40,000 | 488 | 70.3833 | 4,457,856,213 | 2008-12-31 |
| 813 | 2008-12-30 | 3,137,545,102 | 7,000 | 490 | 70.3824 | 4,457,856,213 | 2008-11-30 |
| 814 | 2008-12-15 | 3,137,538,102 | 100,000 | 488 | 70.3822 | 4,457,856,213 | 2008-11-30 |
| 815 | 2008-12-11 | 3,137,438,102 | 20,000 | 488 | 70.3800 | 4,457,856,213 | 2008-11-30 |
| 816 | 2008-12-10 | 3,137,418,102 | -120,000 | 488 | 70.3795 | 4,457,856,213 | 2008-11-30 |
| 817 | 2008-12-08 | 3,137,538,102 | -40,000 | 490 | 70.3822 | 4,457,856,213 | 2008-11-30 |
| 818 | 2008-11-25 | 3,137,578,102 | -20,000 | 487 | 70.2580 | 4,465,796,213 | 2008-10-31 |
| 819 | 2008-11-17 | 3,137,598,102 | -20,000 | 487 | 70.2584 | 4,465,796,213 | 2008-10-31 |
| 820 | 2008-11-11 | 3,137,618,102 | -100,000 | 487 | 70.2589 | 4,465,796,213 | 2008-10-31 |
| 821 | 2008-11-05 | 3,137,718,102 | -7,940,000 | 486 | 70.2611 | 4,465,796,213 | 2008-10-31 |
| 822 | 2008-11-03 | 3,145,658,102 | -20,000 | 485 | 70.4389 | 4,465,796,213 | 2008-10-31 |
| 823 | 2008-10-31 | 3,145,678,102 | -40,000 | 485 | 70.4394 | 4,465,796,213 | 2008-10-31 |
| 824 | 2008-10-30 | 3,145,718,102 | -200,000 | 483 | 70.4403 | 4,465,796,213 | 2008-09-30 |
| 825 | 2008-10-29 | 3,145,918,102 | -1,600 | 483 | 70.4447 | 4,465,796,213 | 2008-09-30 |
| 826 | 2008-10-27 | 3,145,919,702 | -100,000 | 483 | 70.4448 | 4,465,796,213 | 2008-09-30 |
| 827 | 2008-10-24 | 3,146,019,702 | -2,100,000 | 483 | 70.4470 | 4,465,796,213 | 2008-09-30 |
| 828 | 2008-10-23 | 3,148,119,702 | -100,000 | 482 | 70.4940 | 4,465,796,213 | 2008-09-30 |
| 829 | 2008-10-22 | 3,148,219,702 | -20,000 | 482 | 70.4963 | 4,465,796,213 | 2008-09-30 |
| 830 | 2008-10-21 | 3,148,239,702 | -200,000 | 482 | 70.4967 | 4,465,796,213 | 2008-09-30 |
| 831 | 2008-10-20 | 3,148,439,702 | -380,000 | 482 | 70.5012 | 4,465,796,213 | 2008-09-30 |
| 832 | 2008-10-17 | 3,148,819,702 | -90,000 | 483 | 70.5097 | 4,465,796,213 | 2008-09-30 |
| 833 | 2008-10-16 | 3,148,909,702 | -800,000 | 481 | 70.5117 | 4,465,796,213 | 2008-09-30 |
| 834 | 2008-10-14 | 3,149,709,702 | 800 | 481 | 70.5296 | 4,465,796,213 | 2008-09-30 |
| 835 | 2008-10-13 | 3,149,708,902 | -40,000 | 479 | 70.5296 | 4,465,796,213 | 2008-09-30 |
| 836 | 2008-10-10 | 3,149,748,902 | -260,000 | 479 | 70.5305 | 4,465,796,213 | 2008-09-30 |
| 837 | 2008-10-08 | 3,150,008,902 | -200,000 | 479 | 70.5363 | 4,465,796,213 | 2008-09-30 |
| 838 | 2008-10-06 | 3,150,208,902 | -40,000 | 479 | 70.5408 | 4,465,796,213 | 2008-09-30 |
| 839 | 2008-10-02 | 3,150,248,902 | -2,400 | 479 | 70.5417 | 4,465,796,213 | 2008-09-30 |
| 840 | 2008-09-30 | 3,150,251,302 | -20,000 | 479 | 70.5418 | 4,465,796,213 | 2008-09-30 |
| 841 | 2008-09-25 | 3,150,271,302 | -240,000 | 480 | 70.5422 | 4,465,796,213 | 2008-08-31 |
| 842 | 2008-09-23 | 3,150,511,302 | -600,000 | 480 | 70.5476 | 4,465,796,213 | 2008-08-31 |
| 843 | 2008-09-19 | 3,151,111,302 | -116,000 | 480 | 70.5610 | 4,465,796,213 | 2008-08-31 |
| 844 | 2008-09-18 | 3,151,227,302 | -20,000 | 480 | 70.5636 | 4,465,796,213 | 2008-08-31 |
| 845 | 2008-09-17 | 3,151,247,302 | -200,000 | 480 | 70.5641 | 4,465,796,213 | 2008-08-31 |
| 846 | 2008-09-16 | 3,151,447,302 | -240,000 | 480 | 70.5685 | 4,465,796,213 | 2008-08-31 |
| 847 | 2008-09-12 | 3,151,687,302 | 12,400,000 | 480 | 70.5739 | 4,465,796,213 | 2008-08-31 |
| 848 | 2008-09-11 | 3,139,287,302 | -800 | 479 | 70.2963 | 4,465,796,213 | 2008-08-31 |
| 849 | 2008-08-28 | 3,139,288,102 | 24,000 | 479 | 74.9091 | 4,190,796,213 | 2008-07-31 |
| 850 | 2008-08-27 | 3,139,264,102 | 20,000 | 479 | 74.9085 | 4,190,796,213 | 2008-07-31 |
| 851 | 2008-08-21 | 3,139,244,102 | -80,000 | 479 | 74.9081 | 4,190,796,213 | 2008-07-31 |
| 852 | 2008-08-01 | 3,139,324,102 | 800 | 480 | 74.9100 | 4,190,796,213 | 2008-07-31 |
| 853 | 2008-07-17 | 3,139,323,302 | -140,000 | 479 | 74.9099 | 4,190,796,213 | 2008-06-30 |
| 854 | 2008-07-09 | 3,139,463,302 | 40,000 | 478 | 74.9133 | 4,190,796,213 | 2008-06-30 |
| 855 | 2008-07-07 | 3,139,423,302 | -20,000 | 476 | 74.9123 | 4,190,796,213 | 2008-06-30 |
| 856 | 2008-07-02 | 3,139,443,302 | -40,000 | 477 | 74.9128 | 4,190,796,213 | 2008-06-30 |
| 857 | 2008-06-30 | 3,139,483,302 | -17 | 478 | 74.9138 | 4,190,796,213 | 2008-06-30 |
| 858 | 2008-06-06 | 3,139,483,319 | -800 | 482 | 74.9138 | 4,190,796,213 | 2008-05-31 |
| 859 | 2008-06-05 | 3,139,484,119 | 1,600 | 482 | 74.9138 | 4,190,796,213 | 2008-05-31 |
| 860 | 2008-06-03 | 3,139,482,519 | -20,000 | 481 | 74.9137 | 4,190,796,213 | 2008-05-31 |
| 861 | 2008-05-27 | 3,139,502,519 | 3,000,000 | 480 | 74.9142 | 4,190,796,213 | 2008-04-30 |
| 862 | 2008-05-13 | 3,136,502,519 | 91,459 | 481 | 74.8426 | 4,190,796,213 | 2008-04-30 |
| 863 | 2008-04-29 | 3,136,411,060 | -800 | 474 | 82.1955 | 3,815,796,213 | 2008-03-31 |
| 864 | 2008-04-22 | 3,136,411,860 | 5,000 | 473 | 82.1955 | 3,815,796,213 | 2008-03-31 |
| 865 | 2008-04-14 | 3,136,406,860 | 76,216 | 472 | 82.1953 | 3,815,796,213 | 2008-03-31 |
| 866 | 2008-04-07 | 3,136,330,644 | -91,459 | 472 | 82.1933 | 3,815,796,213 | 2008-03-31 |
| 867 | 2008-04-02 | 3,136,422,103 | 430,239 | 472 | 82.1957 | 3,815,796,213 | 2008-03-31 |
| 868 | 2008-03-26 | 3,135,991,864 | 80,000 | 474 | 82.1845 | 3,815,796,213 | 2008-02-29 |
| 869 | 2008-03-20 | 3,135,911,864 | -100,000 | 473 | 82.1824 | 3,815,796,213 | 2008-02-29 |
| 870 | 2008-03-19 | 3,136,011,864 | -34,297 | 474 | 82.1850 | 3,815,796,213 | 2008-02-29 |
| 871 | 2008-03-17 | 3,136,046,161 | -800 | 474 | 82.1859 | 3,815,796,213 | 2008-02-29 |
| 872 | 2008-03-12 | 3,136,046,961 | -20,000 | 474 | 82.1859 | 3,815,796,213 | 2008-02-29 |
| 873 | 2008-03-07 | 3,136,066,961 | -40,000 | 474 | 82.1864 | 3,815,796,213 | 2008-02-29 |
| 874 | 2008-02-28 | 3,136,106,961 | -60,000 | 474 | 82.1565 | 3,817,236,213 | 2008-01-31 |
| 875 | 2008-02-26 | 3,136,166,961 | 800 | 474 | 82.1581 | 3,817,236,213 | 2008-01-31 |
| 876 | 2008-02-21 | 3,136,166,161 | -506,455 | 472 | 82.1580 | 3,817,236,213 | 2008-01-31 |
| 877 | 2008-02-11 | 3,136,672,616 | 6,400 | 468 | 82.1713 | 3,817,236,213 | 2008-01-31 |
| 878 | 2008-02-04 | 3,136,666,216 | -20,000 | 468 | 82.1711 | 3,817,236,213 | 2008-01-31 |
| 879 | 2008-02-01 | 3,136,686,216 | -800 | 468 | 82.1717 | 3,817,236,213 | 2008-01-31 |
| 880 | 2008-01-31 | 3,136,687,016 | -1,440,000 | 468 | 82.1717 | 3,817,236,213 | 2008-01-31 |
| 881 | 2008-01-30 | 3,138,127,016 | -20 | 468 | 82.0559 | 3,824,378,213 | 2007-12-31 |
| 882 | 2008-01-24 | 3,138,127,036 | -20,000 | 467 | 82.0559 | 3,824,378,213 | 2007-12-31 |
| 883 | 2008-01-23 | 3,138,147,036 | -220,000 | 467 | 82.0564 | 3,824,378,213 | 2007-12-31 |
| 884 | 2008-01-22 | 3,138,367,036 | -10,000 | 468 | 82.0622 | 3,824,378,213 | 2007-12-31 |
| 885 | 2008-01-21 | 3,138,377,036 | -1,600 | 468 | 82.0624 | 3,824,378,213 | 2007-12-31 |
| 886 | 2008-01-14 | 3,138,378,636 | -4,000 | 467 | 82.0625 | 3,824,378,213 | 2007-12-31 |
| 887 | 2008-01-04 | 3,138,382,636 | -60,000 | 466 | 82.0626 | 3,824,378,213 | 2007-12-31 |
| 888 | 2007-12-20 | 3,138,442,636 | 2,000 | 466 | 82.0641 | 3,824,378,213 | 2007-11-30 |
| 889 | 2007-12-19 | 3,138,440,636 | -6,400 | 467 | 82.0641 | 3,824,378,213 | 2007-11-30 |
| 890 | 2007-12-18 | 3,138,447,036 | 16,000 | 467 | 82.0642 | 3,824,378,213 | 2007-11-30 |
| 891 | 2007-12-06 | 3,138,431,036 | 16,000 | 469 | 82.0638 | 3,824,378,213 | 2007-11-30 |
| 892 | 2007-12-05 | 3,138,415,036 | -5,000,000 | 470 | 82.0634 | 3,824,378,213 | 2007-11-30 |
| 893 | 2007-11-27 | 3,143,415,036 | -5,579,600 | 470 | 82.1203 | 3,827,816,213 | 2007-10-31 |
| 894 | 2007-11-19 | 3,148,994,636 | 8,000 | 470 | 82.2661 | 3,827,816,213 | 2007-10-31 |
| 895 | 2007-11-15 | 3,148,986,636 | -620,000 | 472 | 82.2659 | 3,827,816,213 | 2007-10-31 |
| 896 | 2007-11-14 | 3,149,606,636 | -595,000 | 471 | 82.2821 | 3,827,816,213 | 2007-10-31 |
| 897 | 2007-11-13 | 3,150,201,636 | -1,650,000 | 470 | 82.2976 | 3,827,816,213 | 2007-10-31 |
| 898 | 2007-11-09 | 3,151,851,636 | 4,000 | 469 | 82.3407 | 3,827,816,213 | 2007-10-31 |
| 899 | 2007-11-07 | 3,151,847,636 | -100,000 | 467 | 82.3406 | 3,827,816,213 | 2007-10-31 |
| 900 | 2007-10-18 | 3,151,947,636 | -1,860,000 | 472 | 82.3032 | 3,829,676,213 | 2007-09-30 |
| 901 | 2007-10-17 | 3,153,807,636 | 10,000 | 473 | 82.3518 | 3,829,676,213 | 2007-09-30 |
| 902 | 2007-10-10 | 3,153,797,636 | 800 | 473 | 82.3515 | 3,829,676,213 | 2007-09-30 |
| 903 | 2007-10-09 | 3,153,796,836 | -20,000 | 472 | 82.3515 | 3,829,676,213 | 2007-09-30 |
| 904 | 2007-10-08 | 3,153,816,836 | -200,000 | 472 | 82.3520 | 3,829,676,213 | 2007-09-30 |
| 905 | 2007-10-02 | 3,154,016,836 | 800 | 473 | 82.3573 | 3,829,676,213 | 2007-09-30 |
| 906 | 2007-09-28 | 3,154,016,036 | 40,000 | 472 | 82.3573 | 3,829,676,213 | 2007-08-31 |
| 907 | 2007-09-27 | 3,153,976,036 | 61,400 | 471 | 82.3562 | 3,829,676,213 | 2007-08-31 |
| 908 | 2007-09-25 | 3,153,914,636 | 1,000 | 470 | 82.3546 | 3,829,676,213 | 2007-08-31 |
| 909 | 2007-09-24 | 3,153,913,636 | -160,000 | 471 | 82.3546 | 3,829,676,213 | 2007-08-31 |
| 910 | 2007-09-21 | 3,154,073,636 | 20,000 | 472 | 82.3588 | 3,829,676,213 | 2007-08-31 |
| 911 | 2007-09-18 | 3,154,053,636 | -20,000 | 472 | 82.3582 | 3,829,676,213 | 2007-08-31 |
| 912 | 2007-09-17 | 3,154,073,636 | 17,557 | 473 | 82.3588 | 3,829,676,213 | 2007-08-31 |
| 913 | 2007-09-06 | 3,154,056,079 | -400,000 | 470 | 82.3583 | 3,829,676,213 | 2007-08-31 |
| 914 | 2007-09-05 | 3,154,456,079 | -200,000 | 470 | 82.3687 | 3,829,676,213 | 2007-08-31 |
| 915 | 2007-09-04 | 3,154,656,079 | -1,520,000 | 470 | 82.3740 | 3,829,676,213 | 2007-08-31 |
| 916 | 2007-08-30 | 3,156,176,079 | 800 | 467 | 82.4137 | 3,829,676,213 | 2007-07-31 |
| 917 | 2007-08-29 | 3,156,175,279 | -2,400,000 | 466 | 82.4136 | 3,829,676,213 | 2007-07-31 |
| 918 | 2007-08-28 | 3,158,575,279 | -8,000,000 | 465 | 82.4763 | 3,829,676,213 | 2007-07-31 |
| 919 | 2007-08-27 | 3,166,575,279 | -2,000,000 | 469 | 82.6852 | 3,829,676,213 | 2007-07-31 |
| 920 | 2007-08-23 | 3,168,575,279 | 60,000 | 464 | 82.7374 | 3,829,676,213 | 2007-07-31 |
| 921 | 2007-08-22 | 3,168,515,279 | -400,000 | 462 | 82.7359 | 3,829,676,213 | 2007-07-31 |
| 922 | 2007-08-20 | 3,168,915,279 | -2,700,000 | 459 | 82.7463 | 3,829,676,213 | 2007-07-31 |
| 923 | 2007-08-16 | 3,171,615,279 | 4,000 | 459 | 82.8168 | 3,829,676,213 | 2007-07-31 |
| 924 | 2007-08-15 | 3,171,611,279 | 8,000 | 460 | 82.8167 | 3,829,676,213 | 2007-07-31 |
| 925 | 2007-08-14 | 3,171,603,279 | 5,000 | 461 | 82.8165 | 3,829,676,213 | 2007-07-31 |
| 926 | 2007-08-08 | 3,171,598,279 | 5,200 | 462 | 82.8164 | 3,829,676,213 | 2007-07-31 |
| 927 | 2007-08-02 | 3,171,593,079 | 1,600 | 462 | 82.8162 | 3,829,676,213 | 2007-07-31 |
| 928 | 2007-07-31 | 3,171,591,479 | -5,000 | 460 | 82.8162 | 3,829,676,213 | 2007-07-31 |
| 929 | 2007-07-27 | 3,171,596,479 | 84,500 | 462 | 82.8163 | 3,829,676,213 | 2007-06-30 |
| 930 | 2007-07-26 | 3,171,511,979 | 4,001,600 | 463 | 82.8141 | 3,829,676,213 | 2007-06-30 |
| 931 | 2007-07-25 | 3,167,510,379 | 20,000 | 463 | 82.7096 | 3,829,676,213 | 2007-06-30 |
| 932 | 2007-07-24 | 3,167,490,379 | 7,200 | 464 | 82.7091 | 3,829,676,213 | 2007-06-30 |
| 933 | 2007-07-23 | 3,167,483,179 | -20,000 | 465 | 82.7089 | 3,829,676,213 | 2007-06-30 |
| 934 | 2007-07-18 | 3,167,503,179 | 679,828 | 462 | 82.7094 | 3,829,676,213 | 2007-06-30 |
| 935 | 2007-07-16 | 3,166,823,351 | 2,000 | 461 | 82.6917 | 3,829,676,213 | 2007-06-30 |
| 936 | 2007-07-13 | 3,166,821,351 | -1,296,000 | 462 | 82.6916 | 3,829,676,213 | 2007-06-30 |
| 937 | 2007-07-10 | 3,168,117,351 | -100,000 | 463 | 82.7255 | 3,829,676,213 | 2007-06-30 |
| 938 | 2007-07-09 | 3,168,217,351 | 170,000 | 463 | 82.7281 | 3,829,676,213 | 2007-06-30 |
| 939 | 2007-07-06 | 3,168,047,351 | 800 | 462 | 82.7236 | 3,829,676,213 | 2007-06-30 |
| 940 | 2007-07-04 | 3,168,046,551 | 3,000 | 461 | 82.7236 | 3,829,676,213 | 2007-06-30 |
| 941 | 2007-06-29 | 3,168,043,551 | -1,200 | 462 | 96.5962 | 3,279,676,213 | 2007-05-31 |
| 942 | 2007-06-28 | 3,168,044,751 | 800 | 463 | 96.5963 | 3,279,676,213 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy