China Oil And Gas Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.166 2025-08-15
2 2025-08-18 0.169 2025-08-14
3 2025-08-15 59,158,051 -4,000 1.05 5,636,803,834 10,411,817 0.176 2025-08-13
4 2025-08-12 59,162,051 -20,000 1.05 5,636,803,834 9,584,252 0.162 2025-08-08
5 2025-07-24 59,182,051 -22,000 1.05 5,636,803,834 9,646,674 0.163 2025-07-22
6 2025-07-14 59,204,051 -2,000 1.05 5,636,803,834 9,235,832 0.156 2025-07-10
7 2025-07-07 59,206,051 -660,000 1.05 5,636,803,834 9,532,174 0.161 2025-07-03
8 2025-06-25 59,866,051 -20,000 1.06 5,636,803,834 10,536,425 0.176 2025-06-23
9 2025-06-23 59,886,051 -360,000 1.06 5,636,803,834 10,779,489 0.180 2025-06-19
10 2025-06-20 60,246,051 -102,000 1.07 5,636,803,834 11,025,027 0.183 2025-06-18
11 2025-06-17 60,348,051 -800,000 1.07 5,636,803,834 9,897,080 0.164 2025-06-13
12 2025-06-11 61,148,051 200,000 1.08 5,636,803,834 8,744,171 0.143 2025-06-09
13 2025-06-03 60,948,051 200,000 1.08 5,636,803,834 8,837,467 0.145 2025-05-30
14 2025-05-20 60,748,051 -66,000 1.08 5,636,803,834 8,504,727 0.140 2025-05-16
15 2025-05-08 60,814,051 200,000 1.08 5,636,803,834 8,574,781 0.141 2025-05-06
16 2025-04-30 60,614,051 200,000 1.08 5,636,803,834 8,849,651 0.146 2025-04-28
17 2025-04-29 60,414,051 200,000 1.07 5,636,803,834 8,820,451 0.146 2025-04-25
18 2025-04-23 60,214,051 -20,000 1.07 5,636,803,834 9,092,322 0.151 2025-04-17
19 2025-04-11 60,234,051 -110,000 1.07 5,636,803,834 8,312,299 0.138 2025-04-09
20 2025-04-10 60,344,051 -400,000 1.07 5,636,803,834 8,448,167 0.140 2025-04-08
21 2025-03-26 60,744,051 -20,000 1.08 5,636,803,834 10,144,257 0.167 2025-03-24
22 2025-03-20 60,764,051 -20,000 1.08 5,636,803,834 10,329,889 0.170 2025-03-18
23 2025-03-19 60,784,051 -100,000 1.08 5,636,803,834 10,150,937 0.167 2025-03-17
24 2025-03-11 60,884,051 100,000 1.08 5,636,803,834 8,828,187 0.145 2025-03-07
25 2025-03-10 60,784,051 -20,000 1.08 5,636,803,834 9,117,608 0.150 2025-03-06
26 2025-03-05 60,804,051 -2,000 1.08 5,636,803,834 8,999,000 0.148 2025-03-03
27 2025-01-14 60,806,051 560,000 1.08 5,636,803,834 10,337,029 0.170 2025-01-10
28 2025-01-09 60,246,051 -200,000 1.07 5,636,803,834 10,241,829 0.170 2025-01-07
29 2024-12-19 60,446,051 -60,000 1.07 5,636,803,834 10,517,613 0.174 2024-12-17
30 2024-12-13 60,506,051 100,000 1.07 5,636,803,834 10,104,511 0.167 2024-12-11
31 2024-12-11 60,406,051 20,000 1.07 5,636,803,834 10,510,653 0.174 2024-12-09
32 2024-11-05 60,386,051 -20,000 1.07 5,636,803,834 12,077,210 0.200 2024-11-01
33 2024-10-30 60,406,051 20,000 1.07 5,636,803,834 12,443,647 0.206 2024-10-28
34 2024-10-10 60,386,051 80,000 1.07 5,636,803,834 14,734,196 0.244 2024-10-08
35 2024-10-08 60,306,051 320,000 1.07 5,636,803,834 14,171,922 0.235 2024-10-04
36 2024-10-07 59,986,051 -20,000 1.06 5,636,803,834 14,876,541 0.248 2024-10-03
37 2024-09-30 60,006,051 80,000 1.06 5,636,803,834 12,061,216 0.201 2024-09-26
38 2024-09-25 59,926,051 -40,000 1.06 5,636,803,834 12,045,136 0.201 2024-09-23
39 2024-08-30 59,966,051 -40,000 1.06 5,636,803,834 12,712,803 0.212 2024-08-28
40 2024-08-23 60,006,051 -20,000 1.06 5,636,803,834 13,621,374 0.227 2024-08-21
41 2024-08-22 60,026,051 280,000 1.06 5,636,803,834 13,565,888 0.226 2024-08-20
42 2024-07-29 59,746,051 -22,000 1.06 5,636,803,834 11,650,480 0.195 2024-07-25
43 2024-07-22 59,768,051 200,000 1.06 5,636,803,834 12,730,595 0.213 2024-07-18
44 2024-07-10 59,568,051 -2,000,000 1.06 5,636,803,834 12,449,723 0.209 2024-07-08
45 2024-06-13 61,568,051 -100,000 1.09 5,636,803,834 12,929,291 0.210 2024-06-11
46 2024-06-12 61,668,051 -66,000 1.09 5,636,803,834 13,258,631 0.215 2024-06-07
47 2024-06-03 61,734,051 -1,000,000 1.10 5,636,803,834 13,581,491 0.220 2024-05-30
48 2024-05-28 62,734,051 172,000 1.11 5,636,803,834 12,735,012 0.203 2024-05-24
49 2024-05-24 62,562,051 -6,000 1.11 5,636,803,834 12,762,658 0.204 2024-05-22
50 2024-05-10 62,568,051 -22,000 1.11 5,636,803,834 12,701,314 0.203 2024-05-08
51 2024-05-07 62,590,051 -44,000 1.11 5,636,803,834 12,956,141 0.207 2024-05-03
52 2024-05-02 62,634,051 100,000 1.11 5,636,803,834 13,027,883 0.208 2024-04-29
53 2024-04-03 62,534,051 -104,000 1.11 5,636,803,834 12,631,878 0.202 2024-03-28
54 2024-04-02 62,638,051 -17,600 1.11 5,636,803,834 12,840,800 0.205 2024-03-27
55 2024-03-28 62,655,651 -200,000 1.11 5,636,803,834 13,032,375 0.208 2024-03-26
56 2024-03-27 62,855,651 -44,000 1.12 5,636,803,834 12,696,842 0.202 2024-03-25
57 2024-03-26 62,899,651 -20,000 1.12 5,636,803,834 12,831,529 0.204 2024-03-22
58 2024-03-18 62,919,651 200,000 1.12 5,636,803,834 13,087,287 0.208 2024-03-14
59 2024-03-14 62,719,651 200,000 1.11 5,636,803,834 13,359,286 0.213 2024-03-12
60 2024-03-12 62,519,651 82,000 1.11 5,636,803,834 13,379,205 0.214 2024-03-08
61 2024-02-21 62,437,651 -40,000 1.11 5,636,803,834 13,049,469 0.209 2024-02-19
62 2024-02-16 62,477,651 20,000 1.11 5,636,803,834 13,182,784 0.211 2024-02-14
63 2024-01-25 62,457,651 20,000 1.11 5,636,803,834 14,427,717 0.231 2024-01-23
64 2024-01-24 62,437,651 80,000 1.11 5,636,803,834 14,423,097 0.231 2024-01-22
65 2024-01-19 62,357,651 60,000 1.11 5,636,803,834 14,654,048 0.235 2024-01-17
66 2024-01-10 62,297,651 40,000 1.11 5,636,803,834 14,764,543 0.237 2024-01-08
67 2024-01-02 62,257,651 100,000 1.10 5,636,803,834 15,128,609 0.243 2023-12-28
68 2023-12-11 62,157,651 -44,000 1.10 5,636,803,834 14,607,048 0.235 2023-12-07
69 2023-12-01 62,201,651 100,000 1.10 5,636,803,834 14,803,993 0.238 2023-11-29
70 2023-10-24 62,101,651 -200,000 1.10 5,636,803,834 15,835,921 0.255 2023-10-19
71 2023-09-15 62,301,651 -260,000 1.11 5,636,803,834 14,017,871 0.225 2023-09-13
72 2023-09-05 62,561,651 -300,000 1.11 5,636,803,834 14,138,933 0.226 2023-08-31
73 2023-08-21 62,861,651 120,000 1.12 5,636,803,834 14,961,073 0.238 2023-08-17
74 2023-08-03 62,741,651 260,000 1.11 5,636,803,834 14,869,771 0.237 2023-08-01
75 2023-07-27 62,481,651 -40,000 1.11 5,636,803,834 14,995,596 0.240 2023-07-25
76 2023-07-21 62,521,651 80,000 1.11 5,636,803,834 14,505,023 0.232 2023-07-19
77 2023-07-14 62,441,651 -4,000 1.11 5,636,803,834 14,985,996 0.240 2023-07-12
78 2023-06-27 62,445,651 40,000 1.11 5,636,803,834 14,924,511 0.239 2023-06-23
79 2023-06-26 62,405,651 60,000 1.11 5,636,803,834 15,164,573 0.243 2023-06-21
80 2023-06-21 62,345,651 280,000 1.11 5,636,803,834 14,962,956 0.240 2023-06-19
81 2023-06-16 62,065,651 40,000 1.10 5,636,803,834 15,330,216 0.247 2023-06-14
82 2023-06-15 62,025,651 60,000 1.10 5,636,803,834 15,382,361 0.248 2023-06-13
83 2023-06-06 61,965,651 40,000 1.10 5,636,803,834 16,111,069 0.260 2023-06-02
84 2023-06-01 61,925,651 20,000 1.10 5,636,803,834 15,419,487 0.249 2023-05-30
85 2023-05-25 61,905,651 -40,000 1.10 5,636,803,834 17,024,054 0.275 2023-05-23
86 2023-05-23 61,945,651 -120,000 1.10 5,636,803,834 16,725,326 0.270 2023-05-19
87 2023-05-22 62,065,651 -200,000 1.10 5,636,803,834 16,137,069 0.260 2023-05-18
88 2023-05-19 62,265,651 -200,000 1.10 5,636,803,834 15,006,022 0.241 2023-05-17
89 2023-05-15 62,465,651 260,000 1.11 5,636,803,834 15,366,550 0.246 2023-05-11
90 2023-05-09 62,205,651 -20,000 1.10 5,636,803,834 15,551,413 0.250 2023-05-05
91 2023-04-28 62,225,651 -300,000 1.10 5,636,803,834 15,867,541 0.255 2023-04-26
92 2023-04-27 62,525,651 200,000 1.11 5,636,803,834 15,944,041 0.255 2023-04-25
93 2023-04-25 62,325,651 40,000 1.11 5,636,803,834 16,204,669 0.260 2023-04-21
94 2023-04-24 62,285,651 -120,000 1.10 5,636,803,834 16,194,269 0.260 2023-04-20
95 2023-04-04 62,405,651 120,000 1.11 5,636,803,834 17,473,582 0.280 2023-03-31
96 2023-03-31 62,285,651 -20,000 1.10 5,636,803,834 17,128,554 0.275 2023-03-29
97 2023-03-28 62,305,651 -80,000 1.11 5,636,803,834 16,822,526 0.270 2023-03-24
98 2023-03-02 62,385,651 40,000 1.11 5,636,803,834 17,156,054 0.275 2023-02-28
99 2023-02-27 62,345,651 200,000 1.11 5,636,803,834 16,833,326 0.270 2023-02-23
100 2023-02-22 62,145,651 200,000 1.10 5,636,803,834 17,711,511 0.285 2023-02-20
101 2023-02-03 61,945,651 100,000 1.10 5,636,803,834 18,273,967 0.295 2023-02-01
102 2023-02-02 61,845,651 -200,000 1.10 5,636,803,834 17,935,239 0.290 2023-01-31
103 2023-01-13 62,045,651 20,000 1.10 5,636,803,834 17,993,239 0.290 2023-01-11
104 2023-01-11 62,025,651 -44,000 1.10 5,636,803,834 18,297,567 0.295 2023-01-09
105 2022-12-30 62,069,651 -40,000 1.10 5,636,803,834 18,000,199 0.290 2022-12-28
106 2022-12-23 62,109,651 -40,000 1.10 5,636,803,834 17,390,702 0.280 2022-12-21
107 2022-12-07 62,149,651 80,000 1.10 5,636,803,834 18,023,399 0.290 2022-12-05
108 2022-12-06 62,069,651 -800,000 1.10 5,636,803,834 16,758,806 0.270 2022-12-02
109 2022-12-05 62,869,651 20,000 1.12 5,636,803,834 17,917,851 0.285 2022-12-01
110 2022-12-02 62,849,651 160,000 1.11 5,636,803,834 17,597,902 0.280 2022-11-30
111 2022-12-01 62,689,651 -562,000 1.11 5,636,803,834 17,239,654 0.275 2022-11-29
112 2022-11-30 63,251,651 -540,000 1.12 5,636,803,834 17,077,946 0.270 2022-11-28
113 2022-11-29 63,791,651 100,000 1.13 5,636,803,834 18,499,579 0.290 2022-11-25
114 2022-11-22 63,691,651 -22,000 1.13 5,636,803,834 19,425,954 0.305 2022-11-18
115 2022-11-17 63,713,651 2,000,000 1.13 5,636,803,834 19,432,664 0.305 2022-11-15
116 2022-11-08 61,713,651 -20,000 1.09 5,636,803,834 16,662,686 0.270 2022-11-04
117 2022-11-07 61,733,651 40,000 1.10 5,636,803,834 15,433,413 0.250 2022-11-03
118 2022-11-02 61,693,651 160,000 1.09 5,636,803,834 15,114,944 0.245 2022-10-31
119 2022-10-28 61,533,651 100,000 1.09 5,636,803,834 15,691,081 0.255 2022-10-26
120 2022-10-27 61,433,651 340,000 1.09 5,636,803,834 15,665,581 0.255 2022-10-25
121 2022-10-26 61,093,651 360,000 1.08 5,636,803,834 15,273,413 0.250 2022-10-24
122 2022-10-25 60,733,651 200,000 1.08 5,636,803,834 16,094,418 0.265 2022-10-21
123 2022-10-24 60,533,651 400,000 1.07 5,636,803,834 16,041,418 0.265 2022-10-20
124 2022-10-21 60,133,651 40,000 1.07 5,636,803,834 15,935,418 0.265 2022-10-19
125 2022-10-18 60,093,651 600,000 1.07 5,636,803,834 16,225,286 0.270 2022-10-14
126 2022-10-17 59,493,651 560,000 1.06 5,636,803,834 15,765,818 0.265 2022-10-13
127 2022-10-11 58,933,651 -140,000 1.05 5,636,803,834 15,912,086 0.270 2022-10-07
128 2022-10-10 59,073,651 240,000 1.05 5,636,803,834 16,540,622 0.280 2022-10-06
129 2022-10-05 58,833,651 100,000 1.04 5,636,803,834 16,179,254 0.275 2022-09-30
130 2022-10-03 58,733,651 520,000 1.04 5,636,803,834 15,858,086 0.270 2022-09-29
131 2022-09-16 58,213,651 160,000 1.02 5,701,803,834 17,755,164 0.305 2022-09-14
132 2022-09-15 58,053,651 20,000 1.02 5,701,803,834 17,996,632 0.310 2022-09-13
133 2022-09-13 58,033,651 100,000 1.02 5,701,803,834 17,990,432 0.310 2022-09-08
134 2022-09-09 57,933,651 460,000 1.02 5,701,803,834 17,959,432 0.310 2022-09-07
135 2022-09-01 57,473,651 -44,000 1.01 5,701,803,834 18,391,568 0.320 2022-08-30
136 2022-08-30 57,517,651 -116,000 1.01 5,701,803,834 19,268,413 0.335 2022-08-26
137 2022-08-26 57,633,651 120,000 1.01 5,701,803,834 19,595,441 0.340 2022-08-24
138 2022-08-24 57,513,651 -160,000 1.01 5,701,803,834 18,691,937 0.325 2022-08-22
139 2022-08-22 57,673,651 60,000 1.01 5,701,803,834 19,320,673 0.335 2022-08-18
140 2022-08-05 57,613,651 60,000 1.01 5,701,803,834 17,860,232 0.310 2022-08-03
141 2022-08-04 57,553,651 260,000 1.01 5,701,803,834 17,841,632 0.310 2022-08-02
142 2022-08-01 57,293,651 100,000 1.00 5,701,803,834 18,333,968 0.320 2022-07-28
143 2022-07-19 57,193,651 60,000 0.99 5,767,043,834 18,016,000 0.315 2022-07-15
144 2022-07-18 57,133,651 60,000 0.99 5,767,043,834 18,854,105 0.330 2022-07-14
145 2022-07-14 57,073,651 100,000 0.99 5,767,043,834 19,405,041 0.340 2022-07-12
146 2022-06-28 56,973,651 60,000 0.99 5,767,043,834 19,655,910 0.345 2022-06-24
147 2022-06-27 56,913,651 20,000 0.99 5,767,043,834 19,635,210 0.345 2022-06-23
148 2022-06-20 56,893,651 100,000 0.99 5,767,043,834 19,912,778 0.350 2022-06-16
149 2022-06-14 56,793,651 -100,000 0.98 5,767,043,834 20,729,683 0.365 2022-06-10
150 2022-06-13 56,893,651 18,000 0.99 5,767,043,834 19,912,778 0.350 2022-06-09
151 2022-06-10 56,875,651 100,000 0.99 5,767,043,834 19,622,100 0.345 2022-06-08
152 2022-06-02 56,775,651 -100,000 0.98 5,767,043,834 20,723,113 0.365 2022-05-31
153 2022-05-30 56,875,651 -110,000 0.99 5,767,043,834 20,190,856 0.355 2022-05-26
154 2022-05-26 56,985,651 100,000 0.99 5,767,043,834 19,944,978 0.350 2022-05-24
155 2022-05-24 56,885,651 -22,000 0.99 5,767,043,834 20,763,263 0.365 2022-05-20
156 2022-05-12 56,907,651 140,000 0.99 5,767,043,834 21,055,831 0.370 2022-05-10
157 2022-05-11 56,767,651 40,000 0.98 5,767,043,834 21,287,869 0.375 2022-05-06
158 2022-05-03 56,727,651 -440,000 0.98 5,767,043,834 21,840,146 0.385 2022-04-28
159 2022-04-28 57,167,651 -140,000 0.99 5,767,043,834 22,009,546 0.385 2022-04-26
160 2022-04-27 57,307,651 100,000 0.99 5,767,043,834 23,209,599 0.405 2022-04-25
161 2022-04-20 57,207,651 20,000 0.99 5,767,043,834 21,166,831 0.370 2022-04-14
162 2022-04-19 57,187,651 -2,100,000 0.99 5,767,043,834 21,445,369 0.375 2022-04-13
163 2022-04-14 59,287,651 -1,100,000 1.03 5,767,043,834 22,529,307 0.380 2022-04-12
164 2022-04-12 60,387,651 -40,000 1.05 5,767,043,834 23,551,184 0.390 2022-04-08
165 2022-04-08 60,427,651 -100,000 1.05 5,767,043,834 22,660,369 0.375 2022-04-06
166 2022-04-07 60,527,651 -100,000 1.05 5,767,043,834 24,211,060 0.400 2022-04-04
167 2022-04-06 60,627,651 260,000 1.05 5,767,043,834 21,522,816 0.355 2022-04-01
168 2022-04-04 60,367,651 180,000 1.05 5,767,043,834 22,034,193 0.365 2022-03-31
169 2022-04-01 60,187,651 220,000 1.04 5,767,043,834 23,774,122 0.395 2022-03-30
170 2022-03-30 59,967,651 300,000 1.04 5,767,043,834 26,085,928 0.435 2022-03-28
171 2022-03-29 59,667,651 40,000 1.03 5,767,043,834 25,358,752 0.425 2022-03-25
172 2022-03-28 59,627,651 1,530,000 1.03 5,767,043,834 25,938,028 0.435 2022-03-24
173 2022-03-25 58,097,651 180,000 1.01 5,767,043,834 24,981,990 0.430 2022-03-23
174 2022-03-24 57,917,651 100,000 1.00 5,767,043,834 24,904,590 0.430 2022-03-22
175 2022-03-22 57,817,651 20,000 1.00 5,767,043,834 25,150,678 0.435 2022-03-18
176 2022-03-18 57,797,651 200,000 1.00 5,767,043,834 22,830,072 0.395 2022-03-16
177 2022-03-17 57,597,651 60,000 1.00 5,767,043,834 21,311,131 0.370 2022-03-15
178 2022-03-15 57,537,651 100,000 1.00 5,767,043,834 24,741,190 0.430 2022-03-11
179 2022-03-11 57,437,651 160,000 1.00 5,767,043,834 24,411,002 0.425 2022-03-09
180 2022-03-09 57,277,651 -280,000 0.99 5,767,043,834 24,343,002 0.425 2022-03-07
181 2022-03-03 57,557,651 360,000 1.00 5,767,043,834 25,037,578 0.435 2022-03-01
182 2022-02-28 57,197,651 -60,000 0.99 5,767,043,834 25,166,966 0.440 2022-02-24
183 2022-02-24 57,257,651 -100,000 0.99 5,767,043,834 24,620,790 0.430 2022-02-22
184 2022-02-23 57,357,651 -800,000 0.99 5,767,043,834 24,663,790 0.430 2022-02-21
185 2022-02-22 58,157,651 -1,000,000 1.01 5,767,043,834 25,007,790 0.430 2022-02-18
186 2022-02-07 59,157,651 60,000 1.03 5,767,043,834 25,142,002 0.425 2022-01-28
187 2022-01-24 59,097,651 -20,000 1.02 5,767,043,834 27,184,919 0.460 2022-01-20
188 2022-01-17 59,117,651 100,000 1.03 5,767,043,834 27,785,296 0.470 2022-01-13
189 2022-01-12 59,017,651 -110,000 1.02 5,767,043,834 27,148,119 0.460 2022-01-10
190 2022-01-10 59,127,651 -4,000 1.03 5,767,043,834 25,720,528 0.435 2022-01-06
191 2022-01-04 59,131,651 -60,000 1.03 5,767,043,834 25,722,268 0.435 2021-12-30
192 2021-12-20 59,191,651 60,000 1.03 5,767,043,834 24,860,493 0.420 2021-12-16
193 2021-12-16 59,131,651 -210,000 1.03 5,767,043,834 26,017,926 0.440 2021-12-14
194 2021-12-13 59,341,651 -80,000 1.03 5,767,043,834 25,516,910 0.430 2021-12-09
195 2021-12-10 59,421,651 -20,000 1.03 5,767,043,834 25,848,418 0.435 2021-12-08
196 2021-12-08 59,441,651 20,000 1.03 5,767,043,834 25,559,910 0.430 2021-12-06
197 2021-12-06 59,421,651 -80,000 1.03 5,767,043,834 26,442,635 0.445 2021-12-02
198 2021-12-02 59,501,651 20,000 1.03 5,767,043,834 27,073,251 0.455 2021-11-30
199 2021-11-25 59,481,651 -20,000 1.03 5,767,043,834 26,171,926 0.440 2021-11-23
200 2021-11-24 59,501,651 -300,000 1.03 5,767,043,834 27,073,251 0.455 2021-11-22
201 2021-11-18 59,801,651 80,000 1.04 5,767,043,834 26,013,718 0.435 2021-11-16
202 2021-11-17 59,721,651 20,000 1.04 5,767,043,834 26,576,135 0.445 2021-11-15
203 2021-11-16 59,701,651 -40,000 1.04 5,767,043,834 26,268,726 0.440 2021-11-12
204 2021-11-11 59,741,651 20,000 1.04 5,767,043,834 24,792,785 0.415 2021-11-09
205 2021-11-10 59,721,651 80,000 1.04 5,767,043,834 24,784,485 0.415 2021-11-08
206 2021-11-09 59,641,651 -100,000 1.03 5,767,043,834 24,751,285 0.415 2021-11-05
207 2021-11-08 59,741,651 100,000 1.04 5,767,043,834 25,688,910 0.430 2021-11-04
208 2021-11-05 59,641,651 40,000 1.03 5,767,043,834 26,838,743 0.450 2021-11-03
209 2021-11-04 59,601,651 -20,000 1.03 5,767,043,834 27,714,768 0.465 2021-11-02
210 2021-11-03 59,621,651 20,000 1.03 5,767,043,834 27,724,068 0.465 2021-11-01
211 2021-11-02 59,601,651 140,000 1.03 5,767,043,834 28,906,801 0.485 2021-10-29
212 2021-11-01 59,461,651 -100,000 1.03 5,767,043,834 28,541,592 0.480 2021-10-28
213 2021-10-28 59,561,651 -42,000 1.03 5,767,043,834 30,376,442 0.510 2021-10-26
214 2021-10-27 59,603,651 100,000 1.03 5,767,043,834 30,993,899 0.520 2021-10-25
215 2021-10-21 59,503,651 100,000 1.03 5,767,043,834 30,941,899 0.520 2021-10-19
216 2021-10-18 59,403,651 200,000 1.03 5,767,043,834 30,295,862 0.510 2021-10-12
217 2021-10-15 59,203,651 260,000 1.03 5,767,043,834 31,969,972 0.540 2021-10-11
218 2021-10-12 58,943,651 -20,000 1.02 5,767,043,834 34,187,318 0.580 2021-10-08
219 2021-10-11 58,963,651 -60,000 1.02 5,767,043,834 34,788,554 0.590 2021-10-07
220 2021-10-08 59,023,651 -380,000 1.02 5,767,043,834 35,414,191 0.600 2021-10-06
221 2021-10-07 59,403,651 -100,000 1.03 5,767,043,834 36,236,227 0.610 2021-10-05
222 2021-10-06 59,503,651 -60,000 1.03 5,767,043,834 32,131,972 0.540 2021-10-04
223 2021-10-05 59,563,651 -140,000 1.03 5,767,043,834 33,355,645 0.560 2021-09-30
224 2021-10-04 59,703,651 -44,000 1.04 5,767,043,834 34,628,118 0.580 2021-09-29
225 2021-09-30 59,747,651 -100,000 1.04 5,767,043,834 34,653,638 0.580 2021-09-28
226 2021-09-29 59,847,651 -200,000 1.04 5,767,043,834 32,317,732 0.540 2021-09-27
227 2021-09-28 60,047,651 -240,000 1.04 5,767,043,834 32,425,732 0.540 2021-09-24
228 2021-09-24 60,287,651 60,000 1.05 5,767,043,834 33,158,208 0.550 2021-09-21
229 2021-09-23 60,227,651 -100,000 1.04 5,767,043,834 31,920,655 0.530 2021-09-20
230 2021-09-21 60,327,651 20,000 1.05 5,767,043,834 33,783,485 0.560 2021-09-17
231 2021-09-20 60,307,651 -220,000 1.05 5,767,043,834 35,581,514 0.590 2021-09-16
232 2021-09-17 60,527,651 300,000 1.05 5,767,043,834 34,500,761 0.570 2021-09-15
233 2021-09-16 60,227,651 -540,000 1.04 5,767,043,834 33,125,208 0.550 2021-09-14
234 2021-09-15 60,767,651 -466,000 1.05 5,767,043,834 35,245,238 0.580 2021-09-13
235 2021-09-14 61,233,651 1,440,000 1.06 5,767,043,834 33,678,508 0.550 2021-09-10
236 2021-08-27 59,793,651 -240,000 1.04 5,767,043,834 26,907,143 0.450 2021-08-25
237 2021-08-25 60,033,651 -60,000 1.04 5,767,043,834 24,913,965 0.415 2021-08-23
238 2021-08-17 60,093,651 -100,000 1.04 5,767,043,834 24,037,460 0.400 2021-08-13
239 2021-08-16 60,193,651 -20,000 1.04 5,767,043,834 24,679,397 0.410 2021-08-12
240 2021-07-26 60,213,651 -22,000 1.04 5,767,043,834 24,988,665 0.415 2021-07-22
241 2021-07-15 60,235,651 -1,120,000 1.04 5,767,043,834 24,696,617 0.410 2021-07-13
242 2021-07-14 61,355,651 -300,000 1.06 5,767,043,834 25,155,817 0.410 2021-07-12
243 2021-07-08 61,655,651 -1,080,000 1.07 5,767,043,834 25,895,373 0.420 2021-07-06
244 2021-07-07 62,735,651 100,000 1.09 5,767,043,834 25,721,617 0.410 2021-07-05
245 2021-06-23 62,635,651 20,000 1.09 5,767,043,834 24,741,082 0.395 2021-06-21
246 2021-06-22 62,615,651 -500,000 1.09 5,767,043,834 25,359,339 0.405 2021-06-18
247 2021-06-18 63,115,651 -720,000 1.09 5,767,043,834 25,246,260 0.400 2021-06-16
248 2021-06-16 63,835,651 -14,000 1.11 5,767,043,834 26,491,795 0.415 2021-06-11
249 2021-06-15 63,849,651 -22,000 1.11 5,767,043,834 26,816,853 0.420 2021-06-10
250 2021-06-10 63,871,651 -3,960 1.11 5,767,043,834 26,187,377 0.410 2021-06-08
251 2021-06-02 63,875,611 -920,000 1.11 5,767,043,834 26,827,757 0.420 2021-05-31
252 2021-06-01 64,795,611 14,000 1.12 5,767,043,834 27,214,157 0.420 2021-05-28
253 2021-05-12 64,781,611 20,000 1.12 5,767,043,834 27,208,277 0.420 2021-05-10
254 2021-05-04 64,761,611 -42,000 1.12 5,767,043,834 27,847,493 0.430 2021-04-30
255 2021-04-29 64,803,611 100,000 1.12 5,767,043,834 26,893,499 0.415 2021-04-27
256 2021-04-22 64,703,611 -180,000 1.12 5,767,043,834 27,822,553 0.430 2021-04-20
257 2021-04-08 64,883,611 -60,000 1.13 5,767,043,834 27,251,117 0.420 2021-04-01
258 2021-04-07 64,943,611 -8,000 1.13 5,767,043,834 27,601,035 0.425 2021-03-31
259 2021-03-29 64,951,611 -20,000 1.13 5,767,043,834 26,954,919 0.415 2021-03-25
260 2021-03-26 64,971,611 120,000 1.13 5,767,043,834 25,988,644 0.400 2021-03-24
261 2021-03-25 64,851,611 100,000 1.12 5,767,043,834 25,940,644 0.400 2021-03-23
262 2021-03-24 64,751,611 -44,000 1.12 5,767,043,834 25,576,886 0.395 2021-03-22
263 2021-03-23 64,795,611 40,000 1.12 5,767,043,834 24,946,310 0.385 2021-03-19
264 2021-03-22 64,755,611 40,000 1.12 5,767,043,834 24,930,910 0.385 2021-03-18
265 2021-03-19 64,715,611 180,000 1.12 5,767,043,834 25,886,244 0.400 2021-03-17
266 2021-03-17 64,535,611 -180,000 1.12 5,767,043,834 24,200,854 0.375 2021-03-15
267 2021-03-16 64,715,611 60,000 1.12 5,767,043,834 24,591,932 0.380 2021-03-12
268 2021-03-10 64,655,611 200,000 1.12 5,767,043,834 24,892,410 0.385 2021-03-08
269 2021-03-08 64,455,611 -100,000 1.12 5,767,043,834 26,426,801 0.410 2021-03-04
270 2021-03-04 64,555,611 -200,000 1.12 5,767,043,834 27,113,357 0.420 2021-03-02
271 2021-02-26 64,755,611 -40,000 1.12 5,767,043,834 28,168,691 0.435 2021-02-24
272 2021-02-24 64,795,611 -920,000 1.12 5,767,043,834 29,158,025 0.450 2021-02-22
273 2021-02-23 65,715,611 -200,000 1.14 5,767,043,834 29,243,447 0.445 2021-02-19
274 2021-02-19 65,915,611 -100,000 1.14 5,767,043,834 29,002,869 0.440 2021-02-17
275 2021-02-16 66,015,611 -6,490,000 1.14 5,767,043,834 27,726,557 0.420 2021-02-09
276 2021-02-08 72,505,611 -1,300,000 1.26 5,767,043,834 29,727,301 0.410 2021-02-04
277 2021-02-05 73,805,611 100,000 1.28 5,767,043,834 29,891,272 0.405 2021-02-03
278 2021-02-03 73,705,611 200,000 1.28 5,767,043,834 30,219,301 0.410 2021-02-01
279 2021-02-02 73,505,611 -160,000 1.27 5,767,043,834 29,769,772 0.405 2021-01-29
280 2021-02-01 73,665,611 -740,000 1.28 5,767,043,834 30,571,229 0.415 2021-01-28
281 2021-01-29 74,405,611 -1,840,000 1.29 5,767,043,834 31,994,413 0.430 2021-01-27
282 2021-01-22 76,245,611 40,000 1.32 5,767,043,834 33,166,841 0.435 2021-01-20
283 2021-01-20 76,205,611 -2,000 1.32 5,767,043,834 34,292,525 0.450 2021-01-18
284 2021-01-18 76,207,611 -160,000 1.32 5,767,043,834 33,912,387 0.445 2021-01-14
285 2021-01-15 76,367,611 60,000 1.32 5,767,043,834 32,456,235 0.425 2021-01-13
286 2021-01-14 76,307,611 -240,000 1.32 5,767,043,834 32,812,273 0.430 2021-01-12
287 2021-01-12 76,547,611 -40,000 1.33 5,767,043,834 31,767,259 0.415 2021-01-08
288 2021-01-08 76,587,611 40,000 1.33 5,767,043,834 32,549,735 0.425 2021-01-06
289 2021-01-07 76,547,611 40,000 1.33 5,767,043,834 33,680,949 0.440 2021-01-05
290 2021-01-06 76,507,611 -210,000 1.33 5,767,043,834 33,663,349 0.440 2021-01-04
291 2021-01-05 76,717,611 180,000 1.33 5,767,043,834 32,221,397 0.420 2020-12-30
292 2021-01-04 76,537,611 -44,000 1.33 5,767,043,834 32,145,797 0.420 2020-12-29
293 2020-12-30 76,581,611 100,000 1.33 5,767,043,834 32,547,185 0.425 2020-12-28
294 2020-12-28 76,481,611 -80,000 1.33 5,767,043,834 32,887,093 0.430 2020-12-22
295 2020-12-22 76,561,611 80,000 1.33 5,767,043,834 32,538,685 0.425 2020-12-18
296 2020-12-21 76,481,611 -37,250,000 1.33 5,767,043,834 32,122,277 0.420 2020-12-17
297 2020-12-18 113,731,611 300,000 1.97 5,767,043,834 47,198,619 0.415 2020-12-16
298 2020-12-17 113,431,611 -25,300,000 1.97 5,767,043,834 47,074,119 0.415 2020-12-15
299 2020-12-15 138,731,611 120,000 2.41 5,767,043,834 56,186,302 0.405 2020-12-11
300 2020-12-14 138,611,611 100,000 2.40 5,767,043,834 58,909,935 0.425 2020-12-10
301 2020-12-11 138,511,611 840,000 2.40 5,767,043,834 58,174,877 0.420 2020-12-09
302 2020-12-09 137,671,611 -40,000 2.39 5,767,043,834 57,133,719 0.415 2020-12-07
303 2020-12-08 137,711,611 -260,000 2.39 5,767,043,834 57,838,877 0.420 2020-12-04
304 2020-12-07 137,971,611 100,000 2.39 5,767,043,834 57,258,219 0.415 2020-12-03
305 2020-12-04 137,871,611 -220,000 2.39 5,767,043,834 58,595,435 0.425 2020-12-02
306 2020-12-03 138,091,611 -100,000 2.39 5,767,043,834 60,760,309 0.440 2020-12-01
307 2020-12-02 138,191,611 200,000 2.40 5,767,043,834 58,731,435 0.425 2020-11-30
308 2020-11-26 137,991,611 -80,000 2.39 5,767,043,834 61,406,267 0.445 2020-11-24
309 2020-11-25 138,071,611 1,000,000 2.39 5,767,043,834 60,751,509 0.440 2020-11-23
310 2020-11-24 137,071,611 40,000 2.38 5,767,043,834 56,199,361 0.410 2020-11-20
311 2020-11-18 137,031,611 74,000 2.38 5,767,043,834 53,442,328 0.390 2020-11-16
312 2020-11-12 136,957,611 20,000 2.37 5,767,043,834 52,043,892 0.380 2020-11-10
313 2020-11-11 136,937,611 20,000 2.37 5,767,043,834 52,720,980 0.385 2020-11-09
314 2020-11-06 136,917,611 -80,000 2.37 5,767,043,834 44,498,224 0.325 2020-11-04
315 2020-11-05 136,997,611 300,000 2.38 5,767,043,834 41,784,271 0.305 2020-11-03
316 2020-11-03 136,697,611 -66,000 2.37 5,767,043,834 42,376,259 0.310 2020-10-30
317 2020-10-30 136,763,611 -480,000 2.37 5,767,043,834 43,764,356 0.320 2020-10-28
318 2020-10-29 137,243,611 -40,000 2.38 5,767,043,834 43,917,956 0.320 2020-10-27
319 2020-10-27 137,283,611 -3,020,000 2.38 5,767,043,834 41,185,083 0.300 2020-10-22
320 2020-10-23 140,303,611 -122,000 2.43 5,767,043,834 45,598,674 0.325 2020-10-21
321 2020-10-22 140,425,611 -100,000 2.43 5,767,043,834 45,638,324 0.325 2020-10-20
322 2020-10-19 140,525,611 -2,120,000 2.44 5,767,043,834 44,265,567 0.315 2020-10-15
323 2020-10-16 142,645,611 420,000 2.47 5,767,043,834 44,220,139 0.310 2020-10-14
324 2020-10-15 142,225,611 1,690,000 2.47 5,767,043,834 42,667,683 0.300 2020-10-12
325 2020-10-14 140,535,611 -100,000 2.44 5,767,043,834 40,755,327 0.290 2020-10-09
326 2020-10-09 140,635,611 120,000 2.44 5,767,043,834 39,377,971 0.280 2020-10-07
327 2020-10-08 140,515,611 400,000 2.44 5,767,043,834 37,939,215 0.270 2020-10-06
328 2020-10-07 140,115,611 -100,000 2.43 5,767,043,834 38,531,793 0.275 2020-10-05
329 2020-10-06 140,215,611 -100,000 2.43 5,767,043,834 38,559,293 0.275 2020-09-30
330 2020-10-05 140,315,611 400,000 2.43 5,767,043,834 37,183,637 0.265 2020-09-29
331 2020-09-30 139,915,611 -1,760 2.43 5,767,043,834 34,139,409 0.244 2020-09-28
332 2020-09-29 139,917,371 60,000 2.43 5,767,043,834 34,139,839 0.244 2020-09-25
333 2020-09-25 139,857,371 -80,000 2.43 5,767,043,834 35,663,630 0.255 2020-09-23
334 2020-09-24 139,937,371 100,000 2.43 5,767,043,834 35,684,030 0.255 2020-09-22
335 2020-09-22 139,837,371 700,000 2.42 5,767,043,834 35,658,530 0.255 2020-09-18
336 2020-09-18 139,137,371 600,000 2.41 5,767,043,834 39,654,151 0.285 2020-09-16
337 2020-09-17 138,537,371 -640,000 2.40 5,767,043,834 41,561,211 0.300 2020-09-15
338 2020-09-14 139,177,371 300,000 2.41 5,767,043,834 45,928,532 0.330 2020-09-10
339 2020-09-11 138,877,371 -460,000 2.41 5,767,043,834 43,746,372 0.315 2020-09-09
340 2020-09-10 139,337,371 -120,000 2.42 5,767,043,834 45,981,332 0.330 2020-09-08
341 2020-09-09 139,457,371 -400,000 2.42 5,767,043,834 43,929,072 0.315 2020-09-07
342 2020-09-08 139,857,371 100,000 2.43 5,767,043,834 40,558,638 0.290 2020-09-04
343 2020-09-04 139,757,371 40,000 2.42 5,767,043,834 39,132,064 0.280 2020-09-02
344 2020-09-03 139,717,371 320,000 2.42 5,767,043,834 37,723,690 0.270 2020-09-01
345 2020-09-02 139,397,371 1,580,000 2.42 5,767,043,834 34,152,356 0.245 2020-08-31
346 2020-08-31 137,817,371 1,440,000 2.39 5,767,043,834 33,627,439 0.244 2020-08-27
347 2020-08-28 136,377,371 1,200,000 2.36 5,767,043,834 31,775,927 0.233 2020-08-26
348 2020-08-27 135,177,371 480,000 2.34 5,767,043,834 31,496,327 0.233 2020-08-25
349 2020-08-26 134,697,371 300,000 2.34 5,767,043,834 31,653,882 0.235 2020-08-24
350 2020-08-19 134,397,371 -260,000 2.33 5,767,043,834 32,120,972 0.239 2020-08-17
351 2020-08-18 134,657,371 260,000 2.33 5,767,043,834 32,317,769 0.240 2020-08-14
352 2020-08-14 134,397,371 -40,000 2.33 5,767,043,834 32,524,164 0.242 2020-08-12
353 2020-08-12 134,437,371 20,000 2.33 5,767,043,834 31,458,345 0.234 2020-08-10
354 2020-08-11 134,417,371 -140,000 2.33 5,767,043,834 31,050,413 0.231 2020-08-07
355 2020-08-07 134,557,371 400,000 2.33 5,767,043,834 32,428,326 0.241 2020-08-05
356 2020-08-06 134,157,371 60,000 2.33 5,767,043,834 32,197,769 0.240 2020-08-04
357 2020-08-05 134,097,371 100,000 2.33 5,767,043,834 30,842,395 0.230 2020-08-03
358 2020-08-03 133,997,371 200,000 2.32 5,767,043,834 30,953,393 0.231 2020-07-30
359 2020-07-31 133,797,371 400,000 2.32 5,767,043,834 30,104,408 0.225 2020-07-29
360 2020-07-30 133,397,371 160,000 2.31 5,767,043,834 30,414,601 0.228 2020-07-28
361 2020-07-28 133,237,371 80,000 2.31 5,767,043,834 31,444,020 0.236 2020-07-24
362 2020-07-23 133,157,371 200,000 2.31 5,767,043,834 32,090,926 0.241 2020-07-21
363 2020-07-22 132,957,371 -22,000 2.31 5,767,043,834 32,042,726 0.241 2020-07-20
364 2020-07-20 132,979,371 -1,372,000 2.31 5,767,043,834 31,915,049 0.240 2020-07-16
365 2020-07-16 134,351,371 396,000 2.33 5,767,043,834 33,319,140 0.248 2020-07-14
366 2020-07-15 133,955,371 240,000 2.32 5,767,043,834 34,158,620 0.255 2020-07-13
367 2020-07-14 133,715,371 800,000 2.32 5,767,043,834 32,492,835 0.243 2020-07-10
368 2020-07-09 132,915,371 200,000 2.30 5,767,043,834 35,222,573 0.265 2020-07-07
369 2020-07-08 132,715,371 960,000 2.30 5,767,043,834 34,505,996 0.260 2020-07-06
370 2020-07-06 131,755,371 60,000 2.28 5,767,043,834 33,597,620 0.255 2020-07-02
371 2020-07-03 131,695,371 880,000 2.28 5,767,043,834 32,001,975 0.243 2020-06-30
372 2020-07-02 130,815,371 100,000 2.27 5,767,043,834 31,526,504 0.241 2020-06-29
373 2020-06-30 130,715,371 700,000 2.27 5,767,043,834 31,894,551 0.244 2020-06-26
374 2020-06-29 130,015,371 400,000 2.25 5,767,043,834 31,463,720 0.242 2020-06-24
375 2020-06-26 129,615,371 -80,000 2.25 5,767,043,834 31,107,689 0.240 2020-06-23
376 2020-06-23 129,695,371 300,000 2.25 5,767,043,834 31,126,889 0.240 2020-06-19
377 2020-06-22 129,395,371 20,000 2.24 5,767,043,834 30,407,912 0.235 2020-06-18
378 2020-06-19 129,375,371 100,000 2.24 5,767,043,834 30,015,086 0.232 2020-06-17
379 2020-06-09 129,275,371 -1,320 2.24 5,767,043,834 31,026,089 0.240 2020-06-05
380 2020-05-21 129,276,691 60,000 2.24 5,767,043,834 30,121,469 0.233 2020-05-19
381 2020-05-12 129,216,691 -20,000 2.24 5,767,043,834 29,978,272 0.232 2020-05-08
382 2020-05-08 129,236,691 60,000 2.24 5,767,043,834 30,758,332 0.238 2020-05-06
383 2020-05-05 129,176,691 -240,000 2.24 5,767,043,834 31,260,759 0.242 2020-04-29
384 2020-04-28 129,416,691 -10,000 2.24 5,767,043,834 31,318,839 0.242 2020-04-24
385 2020-04-27 129,426,691 10,000 2.24 5,767,043,834 32,097,819 0.248 2020-04-23
386 2020-04-16 129,416,691 80,000 2.24 5,767,043,834 33,001,256 0.255 2020-04-14
387 2020-04-15 129,336,691 200,000 2.24 5,767,043,834 33,627,540 0.260 2020-04-09
388 2020-04-14 129,136,691 40,000 2.24 5,767,043,834 31,638,489 0.245 2020-04-08
389 2020-03-25 129,096,691 -900,000 2.24 5,767,043,834 27,497,595 0.213 2020-03-23
390 2020-03-24 129,996,691 760,000 2.25 5,767,043,834 30,679,219 0.236 2020-03-20
391 2020-03-23 129,236,691 20,000 2.24 5,767,043,834 29,207,492 0.226 2020-03-19
392 2020-03-20 129,216,691 200,000 2.24 5,767,043,834 31,399,656 0.243 2020-03-18
393 2020-03-19 129,016,691 -160,000 2.24 5,767,043,834 33,544,340 0.260 2020-03-17
394 2020-03-17 129,176,691 -400,000 2.24 5,767,043,834 36,169,473 0.280 2020-03-13
395 2020-03-16 129,576,691 300,000 2.25 5,767,043,834 36,281,473 0.280 2020-03-12
396 2020-03-13 129,276,691 300,000 2.24 5,767,043,834 38,136,624 0.295 2020-03-11
397 2020-03-11 128,976,691 300,000 2.24 5,767,043,834 36,758,357 0.285 2020-03-09
398 2020-03-10 128,676,691 -100,000 2.23 5,767,043,834 37,959,624 0.295 2020-03-06
399 2020-03-04 128,776,691 200,000 2.23 5,767,043,834 34,769,707 0.270 2020-03-02
400 2020-02-27 128,576,691 -200,000 2.23 5,767,043,834 34,715,707 0.270 2020-02-25
401 2020-02-26 128,776,691 -200,000 2.23 5,767,043,834 36,057,473 0.280 2020-02-24
402 2020-02-24 128,976,691 154,000 2.24 5,767,043,834 36,758,357 0.285 2020-02-20
403 2020-02-13 128,822,691 -10,000 2.23 5,767,043,834 36,070,353 0.280 2020-02-11
404 2020-02-12 128,832,691 -3,000,000 2.23 5,767,043,834 36,073,153 0.280 2020-02-10
405 2020-02-05 131,832,691 500,000 2.29 5,767,043,834 34,935,663 0.265 2020-02-03
406 2020-01-31 131,332,691 200,000 2.28 5,767,043,834 35,459,827 0.270 2020-01-29
407 2020-01-30 131,132,691 -2,640 2.27 5,767,043,834 36,717,153 0.280 2020-01-23
408 2020-01-29 131,135,331 -240,000 2.27 5,767,043,834 37,373,569 0.285 2020-01-22
409 2020-01-17 131,375,331 240,000 2.28 5,767,043,834 39,412,599 0.300 2020-01-15
410 2020-01-16 131,135,331 -60,000 2.27 5,767,043,834 39,340,599 0.300 2020-01-14
411 2020-01-15 131,195,331 1,700,000 2.27 5,767,043,834 39,358,599 0.300 2020-01-13
412 2020-01-14 129,495,331 -100,000 2.25 5,767,043,834 37,553,646 0.290 2020-01-10
413 2020-01-13 129,595,331 -13,090 2.25 5,767,043,834 38,230,623 0.295 2020-01-09
414 2020-01-10 129,608,421 -960,000 2.25 5,767,043,834 38,882,526 0.300 2020-01-08
415 2020-01-09 130,568,421 300,000 2.26 5,767,043,834 38,517,684 0.295 2020-01-07
416 2020-01-08 130,268,421 60,000 2.26 5,767,043,834 39,731,868 0.305 2020-01-06
417 2020-01-07 130,208,421 -1,520,000 2.26 5,767,043,834 40,364,611 0.310 2020-01-03
418 2020-01-06 131,728,421 -40,000 2.28 5,767,043,834 41,494,453 0.315 2020-01-02
419 2019-12-27 131,768,421 -400,000 2.27 5,798,483,834 38,871,684 0.295 2019-12-20
420 2019-12-23 132,168,421 -1,000,000 2.28 5,798,483,834 38,328,842 0.290 2019-12-19
421 2019-12-20 133,168,421 -100,000 2.30 5,798,483,834 39,284,684 0.295 2019-12-18
422 2019-12-18 133,268,421 60,000 2.30 5,798,483,834 39,314,184 0.295 2019-12-16
423 2019-12-17 133,208,421 -42,000 2.30 5,798,483,834 37,964,400 0.285 2019-12-13
424 2019-12-12 133,250,421 -200,000 2.30 5,798,483,834 37,310,118 0.280 2019-12-10
425 2019-12-11 133,450,421 60,000 2.30 5,798,483,834 37,366,118 0.280 2019-12-09
426 2019-12-10 133,390,421 220,000 2.30 5,798,483,834 40,017,126 0.300 2019-12-06
427 2019-12-09 133,170,421 740,000 2.30 5,798,483,834 39,285,274 0.295 2019-12-05
428 2019-12-06 132,430,421 1,400,000 2.28 5,798,483,834 39,066,974 0.295 2019-12-04
429 2019-12-05 131,030,421 200,000 2.26 5,798,483,834 37,998,822 0.290 2019-12-03
430 2019-12-02 130,830,421 -220,000 2.26 5,798,483,834 35,324,214 0.270 2019-11-28
431 2019-11-29 131,050,421 -332,000 2.25 5,817,943,834 35,383,614 0.270 2019-11-27
432 2019-11-28 131,382,421 1,840,000 2.26 5,817,943,834 35,473,254 0.270 2019-11-26
433 2019-11-27 129,542,421 300,000 2.23 5,817,943,834 33,681,029 0.260 2019-11-25
434 2019-11-26 129,242,421 180,000 2.22 5,817,943,834 32,956,817 0.255 2019-11-22
435 2019-11-25 129,062,421 -200,000 2.22 5,817,943,834 32,265,605 0.250 2019-11-21
436 2019-11-22 129,262,421 100,000 2.22 5,817,943,834 34,900,854 0.270 2019-11-20
437 2019-11-19 129,162,421 -22,000 2.22 5,817,943,834 34,873,854 0.270 2019-11-15
438 2019-11-18 129,184,421 100,000 2.22 5,817,943,834 36,171,638 0.280 2019-11-14
439 2019-11-14 129,084,421 93,400 2.22 5,817,943,834 39,370,748 0.305 2019-11-12
440 2019-11-12 128,991,021 -400,000 2.22 5,817,943,834 39,342,261 0.305 2019-11-08
441 2019-11-06 129,391,021 100,000 2.22 5,817,943,834 42,699,037 0.330 2019-11-04
442 2019-10-30 129,291,021 -160,000 2.22 5,817,943,834 45,251,857 0.350 2019-10-28
443 2019-10-29 129,451,021 600,000 2.23 5,817,943,834 43,366,092 0.335 2019-10-25
444 2019-10-28 128,851,021 -400,000 2.21 5,817,943,834 42,520,837 0.330 2019-10-24
445 2019-10-25 129,251,021 360,000 2.22 5,817,943,834 41,360,327 0.320 2019-10-23
446 2019-10-24 128,891,021 60,000 2.22 5,817,943,834 42,534,037 0.330 2019-10-22
447 2019-10-23 128,831,021 40,000 2.21 5,817,943,834 38,005,151 0.295 2019-10-21
448 2019-10-18 128,791,021 -500,000 2.21 5,817,943,834 36,705,441 0.285 2019-10-16
449 2019-10-17 129,291,021 -180,000 2.22 5,817,943,834 36,847,941 0.285 2019-10-15
450 2019-10-16 129,471,021 360,000 2.23 5,817,943,834 35,604,531 0.275 2019-10-14
451 2019-10-15 129,111,021 180,000 2.22 5,817,943,834 35,505,531 0.275 2019-10-11
452 2019-10-14 128,931,021 -66,000 2.22 5,817,943,834 35,456,031 0.275 2019-10-10
453 2019-10-11 128,997,021 140,000 2.22 5,817,943,834 34,829,196 0.270 2019-10-09
454 2019-10-10 128,857,021 300,000 2.21 5,817,943,834 34,791,396 0.270 2019-10-08
455 2019-10-02 128,557,021 -80,000 2.21 5,817,943,834 35,353,181 0.275 2019-09-27
456 2019-09-23 128,637,021 -60,000 2.20 5,839,123,834 34,731,996 0.270 2019-09-19
457 2019-09-19 128,697,021 100,000 2.20 5,839,123,834 36,035,166 0.280 2019-09-17
458 2019-09-18 128,597,021 400,000 2.20 5,839,123,834 37,936,121 0.295 2019-09-16
459 2019-09-17 128,197,021 100,000 2.20 5,839,123,834 36,536,151 0.285 2019-09-13
460 2019-09-13 128,097,021 -40,000 2.19 5,839,123,834 35,867,166 0.280 2019-09-11
461 2019-09-12 128,137,021 20,000 2.19 5,839,123,834 35,237,681 0.275 2019-09-10
462 2019-09-11 128,117,021 540,000 2.19 5,839,123,834 32,029,255 0.250 2019-09-09
463 2019-09-09 127,577,021 160,000 2.18 5,839,123,834 31,639,101 0.248 2019-09-05
464 2019-09-05 127,417,021 100,000 2.18 5,839,123,834 31,217,170 0.245 2019-09-03
465 2019-09-04 127,317,021 300,000 2.18 5,839,123,834 33,102,425 0.260 2019-09-02
466 2019-09-02 127,017,021 100,000 2.18 5,839,123,834 34,929,681 0.275 2019-08-29
467 2019-08-29 126,917,021 300,000 2.17 5,839,123,834 34,267,596 0.270 2019-08-27
468 2019-08-27 126,617,021 200,000 2.17 5,839,123,834 37,985,106 0.300 2019-08-23
469 2019-08-23 126,417,021 -620,000 2.16 5,839,123,834 37,925,106 0.300 2019-08-21
470 2019-08-15 127,037,021 -110,000 2.18 5,839,123,834 37,475,921 0.295 2019-08-13
471 2019-08-12 127,147,021 300,000 2.18 5,839,123,834 40,051,312 0.315 2019-08-08
472 2019-08-09 126,847,021 -700,000 2.17 5,839,123,834 39,322,577 0.310 2019-08-07
473 2019-08-06 127,547,021 -1,210,000 2.18 5,839,123,834 44,003,722 0.345 2019-08-02
474 2019-08-05 128,757,021 -300,000 2.21 5,839,123,834 45,708,742 0.355 2019-08-01
475 2019-07-25 129,057,021 100,000 2.21 5,839,123,834 46,460,528 0.360 2019-07-23
476 2019-07-23 128,957,021 80,000 2.21 5,839,123,834 47,714,098 0.370 2019-07-19
477 2019-07-18 128,877,021 400,000 2.21 5,839,123,834 45,751,342 0.355 2019-07-16
478 2019-07-17 128,477,021 80,000 2.20 5,839,123,834 46,251,728 0.360 2019-07-15
479 2019-07-16 128,397,021 20,000 2.20 5,839,123,834 48,148,883 0.375 2019-07-12
480 2019-07-03 128,377,021 80,000 2.20 5,839,123,834 49,425,153 0.385 2019-06-28
481 2019-06-17 128,297,021 -100,000 2.20 5,839,123,834 48,111,383 0.375 2019-06-13
482 2019-06-13 128,397,021 200,000 2.20 5,839,123,834 50,716,823 0.395 2019-06-11
483 2019-06-11 128,197,021 20,000 2.20 5,839,123,834 51,919,794 0.405 2019-06-06
484 2019-05-21 128,177,021 40,000 2.20 5,839,123,834 51,911,694 0.405 2019-05-17
485 2019-05-14 128,137,021 -200,000 2.19 5,839,123,834 57,020,974 0.445 2019-05-09
486 2019-05-10 128,337,021 40,000 2.20 5,839,123,834 57,109,974 0.445 2019-05-08
487 2019-05-09 128,297,021 20,000 2.20 5,839,123,834 57,092,174 0.445 2019-05-07
488 2019-05-08 128,277,021 -1,124,000 2.20 5,839,123,834 57,724,659 0.450 2019-05-06
489 2019-05-03 129,401,021 -240,000 2.22 5,839,123,834 62,112,490 0.480 2019-04-30
490 2019-04-30 129,641,021 200,000 2.22 5,839,123,834 61,579,485 0.475 2019-04-26
491 2019-04-29 129,441,021 -100,000 2.22 5,839,123,834 60,837,280 0.470 2019-04-25
492 2019-04-26 129,541,021 80,000 2.22 5,839,123,834 62,179,690 0.480 2019-04-24
493 2019-04-23 129,461,021 80,000 2.22 5,839,123,834 64,083,205 0.495 2019-04-17
494 2019-04-17 129,381,021 900,000 2.22 5,839,123,834 64,043,605 0.495 2019-04-15
495 2019-04-15 128,481,021 -320,000 2.20 5,839,123,834 62,955,700 0.490 2019-04-11
496 2019-04-12 128,801,021 100,000 2.21 5,839,123,834 64,400,511 0.500 2019-04-10
497 2019-04-11 128,701,021 340,000 2.20 5,839,123,834 63,063,500 0.490 2019-04-09
498 2019-04-09 128,361,021 120,000 2.20 5,839,123,834 64,180,511 0.500 2019-04-04
499 2019-04-08 128,241,021 700,000 2.20 5,839,123,834 65,402,921 0.510 2019-04-03
500 2019-04-04 127,541,021 100,000 2.18 5,839,123,834 65,045,921 0.510 2019-04-02
501 2019-04-01 127,441,021 100,000 2.18 5,839,123,834 67,543,741 0.530 2019-03-28
502 2019-03-22 127,341,021 -20,000 2.18 5,839,123,834 72,584,382 0.570 2019-03-20
503 2019-03-12 127,361,021 80,000 2.18 5,839,123,834 71,322,172 0.560 2019-03-08
504 2019-03-11 127,281,021 -40,000 2.18 5,839,123,834 71,277,372 0.560 2019-03-07
505 2019-03-04 127,321,021 140,000 2.18 5,839,123,834 70,026,562 0.550 2019-02-28
506 2019-03-01 127,181,021 80,000 2.18 5,839,123,834 71,221,372 0.560 2019-02-27
507 2019-02-27 127,101,021 -22,000 2.18 5,839,123,834 69,905,562 0.550 2019-02-25
508 2019-02-25 127,123,021 100,000 2.18 5,839,123,834 68,646,431 0.540 2019-02-21
509 2019-02-20 127,023,021 -500,000 2.18 5,839,123,834 67,322,201 0.530 2019-02-18
510 2019-01-28 127,523,021 -20,000 2.18 5,839,123,834 66,311,971 0.520 2019-01-24
511 2019-01-17 127,543,021 20,000 2.18 5,839,123,834 65,046,941 0.510 2019-01-15
512 2019-01-02 127,523,021 -22,000 2.18 5,839,123,834 65,036,741 0.510 2018-12-27
513 2018-12-21 127,545,021 -60,000 2.18 5,839,123,834 71,425,212 0.560 2018-12-19
514 2018-12-07 127,605,021 20,000 2.19 5,839,123,834 67,630,661 0.530 2018-12-05
515 2018-11-28 127,585,021 40,000 2.19 5,839,123,834 68,895,911 0.540 2018-11-26
516 2018-11-27 127,545,021 240,000 2.18 5,839,123,834 67,598,861 0.530 2018-11-23
517 2018-11-20 127,305,021 -120,000 2.18 5,839,123,834 71,290,812 0.560 2018-11-16
518 2018-11-19 127,425,021 -40,000 2.18 5,839,123,834 68,809,511 0.540 2018-11-15
519 2018-11-13 127,465,021 20,000 2.18 5,839,123,834 70,105,762 0.550 2018-11-09
520 2018-11-01 127,445,021 -100,000 2.18 5,839,123,834 67,545,861 0.530 2018-10-30
521 2018-10-22 127,545,021 -800,000 2.18 5,839,123,834 68,874,311 0.540 2018-10-18
522 2018-10-12 128,345,021 -44,000 2.20 5,839,123,834 73,156,662 0.570 2018-10-10
523 2018-10-11 128,389,021 -40,000 2.20 5,839,123,834 73,181,742 0.570 2018-10-09
524 2018-10-04 128,429,021 40,000 2.20 5,839,123,834 74,488,832 0.580 2018-10-02
525 2018-09-26 128,389,021 20,000 2.20 5,839,123,834 71,897,852 0.560 2018-09-21
526 2018-09-07 128,369,021 40,000 2.20 5,839,123,834 74,454,032 0.580 2018-09-05
527 2018-09-06 128,329,021 100,000 2.20 5,839,123,834 75,714,122 0.590 2018-09-04
528 2018-08-22 128,229,021 -306,000 2.20 5,839,123,834 76,937,413 0.600 2018-08-20
529 2018-08-16 128,535,021 -220,000 2.20 5,839,123,834 80,977,063 0.630 2018-08-14
530 2018-08-07 128,755,021 -420,000 2.21 5,839,123,834 81,115,663 0.630 2018-08-03
531 2018-08-03 129,175,021 -9,920 2.21 5,839,123,834 80,088,513 0.620 2018-08-01
532 2018-08-02 129,184,941 9,920 2.21 5,839,123,834 81,386,513 0.630 2018-07-31
533 2018-07-31 129,175,021 20,000 2.21 5,839,123,834 77,505,013 0.600 2018-07-27
534 2018-07-17 129,155,021 -180,000 2.21 5,839,123,834 77,493,013 0.600 2018-07-13
535 2018-07-03 129,335,021 -198,000 2.21 5,839,123,834 76,307,662 0.590 2018-06-28
536 2018-06-27 129,533,021 -100,000 2.22 5,825,683,834 82,901,133 0.640 2018-06-25
537 2018-06-26 129,633,021 -20,000 2.23 5,825,683,834 85,557,794 0.660 2018-06-22
538 2018-06-25 129,653,021 -40,000 2.23 5,825,683,834 80,384,873 0.620 2018-06-21
539 2018-06-21 129,693,021 200,000 2.23 5,825,683,834 83,003,533 0.640 2018-06-19
540 2018-06-19 129,493,021 20,000 2.22 5,825,683,834 84,170,464 0.650 2018-06-14
541 2018-06-08 129,473,021 60,000 2.22 5,825,683,834 84,157,464 0.650 2018-06-06
542 2018-06-06 129,413,021 40,000 2.22 5,825,683,834 81,530,203 0.630 2018-06-04
543 2018-06-05 129,373,021 -80,000 2.22 5,825,683,834 81,505,003 0.630 2018-06-01
544 2018-06-04 129,453,021 -100,000 2.22 5,825,683,834 80,260,873 0.620 2018-05-31
545 2018-05-28 129,553,021 -160,000 2.22 5,825,683,834 77,731,813 0.600 2018-05-24
546 2018-05-25 129,713,021 -2,000 2.23 5,825,683,834 79,124,943 0.610 2018-05-23
547 2018-05-24 129,715,021 -60,000 2.23 5,825,683,834 77,829,013 0.600 2018-05-21
548 2018-05-17 129,775,021 -20,000 2.23 5,825,683,834 76,567,262 0.590 2018-05-15
549 2018-05-04 129,795,021 60,000 2.23 5,825,683,834 76,579,062 0.590 2018-05-02
550 2018-05-02 129,735,021 94,480 2.23 5,825,683,834 73,948,962 0.570 2018-04-27
551 2018-04-30 129,640,541 42,000 2.23 5,825,683,834 77,784,325 0.600 2018-04-26
552 2018-04-24 129,598,541 -600,000 2.22 5,825,683,834 75,167,154 0.580 2018-04-20
553 2018-04-17 130,198,541 -20,000 2.23 5,825,683,834 79,421,110 0.610 2018-04-13
554 2018-04-16 130,218,541 80,000 2.24 5,825,683,834 75,526,754 0.580 2018-04-12
555 2018-04-04 130,138,541 -720,000 2.23 5,825,683,834 81,987,281 0.630 2018-03-29
556 2018-04-03 130,858,541 100,000 2.25 5,825,683,834 86,366,637 0.660 2018-03-28
557 2018-03-29 130,758,541 -40,000 2.24 5,825,683,834 91,530,979 0.700 2018-03-27
558 2018-03-27 130,798,541 -460,000 2.25 5,825,683,834 87,635,022 0.670 2018-03-23
559 2018-03-21 131,258,541 -40,000 2.25 5,825,683,834 90,568,393 0.690 2018-03-19
560 2018-03-19 131,298,541 40,000 2.25 5,825,683,834 90,595,993 0.690 2018-03-15
561 2018-03-15 131,258,541 18,000 2.25 5,825,683,834 94,506,150 0.720 2018-03-13
562 2018-03-14 131,240,541 -40,000 2.25 5,825,683,834 93,180,784 0.710 2018-03-12
563 2018-03-05 131,280,541 -20,000 2.25 5,825,683,834 90,583,573 0.690 2018-03-01
564 2018-02-26 131,300,541 40,000 2.25 5,825,683,834 90,597,373 0.690 2018-02-22
565 2018-02-22 131,260,541 -40,000 2.25 5,825,683,834 93,194,984 0.710 2018-02-20
566 2018-02-13 131,300,541 -160,000 2.25 5,825,683,834 89,284,368 0.680 2018-02-09
567 2018-02-12 131,460,541 -80,000 2.26 5,825,683,834 93,336,984 0.710 2018-02-08
568 2018-02-09 131,540,541 60,000 2.26 5,825,683,834 93,393,784 0.710 2018-02-07
569 2018-02-08 131,480,541 -260,000 2.26 5,825,683,834 93,351,184 0.710 2018-02-06
570 2018-02-06 131,740,541 -400,000 2.26 5,825,683,834 104,075,027 0.790 2018-02-02
571 2018-02-05 132,140,541 40,000 2.27 5,825,683,834 101,748,217 0.770 2018-02-01
572 2018-02-02 132,100,541 -22,000 2.27 5,825,683,834 104,359,427 0.790 2018-01-31
573 2018-02-01 132,122,541 -100,000 2.27 5,825,683,834 104,376,807 0.790 2018-01-30
574 2018-01-31 132,222,541 -1,700,000 2.27 5,825,683,834 105,778,033 0.800 2018-01-29
575 2018-01-29 133,922,541 -706,400 2.30 5,825,683,834 107,138,033 0.800 2018-01-25
576 2018-01-26 134,628,941 -1,000,000 2.31 5,825,683,834 107,703,153 0.800 2018-01-24
577 2018-01-25 135,628,941 -242,000 2.33 5,825,683,834 107,146,863 0.790 2018-01-23
578 2018-01-24 135,870,941 -100,000 2.33 5,825,683,834 107,338,043 0.790 2018-01-22
579 2018-01-23 135,970,941 40,000 2.33 5,825,683,834 108,776,753 0.800 2018-01-19
580 2018-01-22 135,930,941 -4,000 2.33 5,825,683,834 108,744,753 0.800 2018-01-18
581 2018-01-19 135,934,941 -40,000 2.33 5,825,683,834 108,747,953 0.800 2018-01-17
582 2018-01-18 135,974,941 -40,000 2.33 5,825,683,834 110,139,702 0.810 2018-01-16
583 2018-01-16 136,014,941 37,360 2.33 5,825,683,834 110,172,102 0.810 2018-01-12
584 2018-01-15 135,977,581 300,000 2.33 5,825,683,834 107,422,289 0.790 2018-01-11
585 2018-01-12 135,677,581 -140,000 2.33 5,825,683,834 111,255,616 0.820 2018-01-10
586 2018-01-11 135,817,581 700,000 2.33 5,825,683,834 110,012,241 0.810 2018-01-09
587 2018-01-10 135,117,581 -82,000 2.32 5,825,683,834 106,742,889 0.790 2018-01-08
588 2018-01-09 135,199,581 360,000 2.32 5,825,683,834 100,047,690 0.740 2018-01-05
589 2018-01-08 134,839,581 580,000 2.31 5,825,683,834 99,781,290 0.740 2018-01-04
590 2018-01-05 134,259,581 -280,000 2.30 5,825,683,834 103,379,877 0.770 2018-01-03
591 2018-01-04 134,539,581 22,000 2.31 5,825,683,834 107,631,665 0.800 2018-01-02
592 2018-01-03 134,517,581 -1,184,000 2.31 5,825,683,834 114,339,944 0.850 2017-12-29
593 2018-01-02 135,701,581 -200,000 2.33 5,825,683,834 108,561,265 0.800 2017-12-28
594 2017-12-29 135,901,581 60,000 2.33 5,825,683,834 104,644,217 0.770 2017-12-27
595 2017-12-28 135,841,581 40,000 2.33 5,825,683,834 92,372,275 0.680 2017-12-22
596 2017-12-27 135,801,581 -320,000 2.33 5,825,683,834 96,419,123 0.710 2017-12-21
597 2017-12-22 136,121,581 -180,000 2.34 5,825,683,834 93,923,891 0.690 2017-12-20
598 2017-12-21 136,301,581 240,000 2.34 5,825,683,834 89,959,043 0.660 2017-12-19
599 2017-12-19 136,061,581 340,000 2.34 5,825,683,834 82,997,564 0.610 2017-12-15
600 2017-12-13 135,721,581 140,000 2.33 5,825,683,834 78,718,517 0.580 2017-12-11
601 2017-12-11 135,581,581 110,000 2.33 5,825,683,834 75,925,685 0.560 2017-12-07
602 2017-12-08 135,471,581 60,000 2.33 5,825,683,834 75,864,085 0.560 2017-12-06
603 2017-12-07 135,411,581 200,000 2.32 5,825,683,834 79,892,833 0.590 2017-12-05
604 2017-12-06 135,211,581 800,000 2.32 5,825,683,834 79,774,833 0.590 2017-12-04
605 2017-12-05 134,411,581 -100,000 2.31 5,825,683,834 77,958,717 0.580 2017-12-01
606 2017-12-04 134,511,581 300,000 2.31 5,825,683,834 75,326,485 0.560 2017-11-30
607 2017-12-01 134,211,581 440,000 2.30 5,825,683,834 75,158,485 0.560 2017-11-29
608 2017-11-30 133,771,581 320,000 2.30 5,825,683,834 72,236,654 0.540 2017-11-28
609 2017-11-28 133,451,581 -456,000 2.29 5,825,683,834 73,398,370 0.550 2017-11-24
610 2017-11-27 133,907,581 200,000 2.30 5,825,683,834 73,649,170 0.550 2017-11-23
611 2017-11-24 133,707,581 -220,000 2.30 5,825,683,834 73,539,170 0.550 2017-11-22
612 2017-11-22 133,927,581 -4,220,000 2.30 5,825,683,834 70,981,618 0.530 2017-11-20
613 2017-11-21 138,147,581 560,000 2.37 5,825,683,834 74,599,694 0.540 2017-11-17
614 2017-11-20 137,587,581 60,000 2.36 5,825,683,834 72,921,418 0.530 2017-11-16
615 2017-11-17 137,527,581 -8,620,000 2.36 5,825,683,834 70,139,066 0.510 2017-11-15
616 2017-11-16 146,147,581 -216,000 2.51 5,825,683,834 75,996,742 0.520 2017-11-14
617 2017-11-13 146,363,581 60,000 2.51 5,825,683,834 79,036,334 0.540 2017-11-09
618 2017-11-10 146,303,581 -80,000 2.51 5,825,683,834 79,003,934 0.540 2017-11-08
619 2017-11-08 146,383,581 -108,099 2.51 5,825,683,834 77,583,298 0.530 2017-11-06
620 2017-10-25 146,491,680 -10,000 2.51 5,825,683,834 82,035,341 0.560 2017-10-23
621 2017-10-20 146,501,680 -210,000 2.51 5,825,683,834 80,575,924 0.550 2017-10-18
622 2017-10-18 146,711,680 1,000,000 2.52 5,825,683,834 80,691,424 0.550 2017-10-16
623 2017-10-17 145,711,680 -1,260,000 2.50 5,825,683,834 83,055,658 0.570 2017-10-13
624 2017-10-13 146,971,680 80,000 2.52 5,825,683,834 80,834,424 0.550 2017-10-11
625 2017-10-12 146,891,680 60,000 2.52 5,825,683,834 79,321,507 0.540 2017-10-10
626 2017-10-10 146,831,680 -100,000 2.52 5,825,683,834 83,694,058 0.570 2017-10-06
627 2017-10-06 146,931,680 -40,000 2.52 5,825,683,834 82,281,741 0.560 2017-10-03
628 2017-10-04 146,971,680 100,000 2.52 5,825,683,834 77,894,990 0.530 2017-09-29
629 2017-09-20 146,871,680 -88,000 2.52 5,825,683,834 77,841,990 0.530 2017-09-18
630 2017-09-14 146,959,680 44,000 2.52 5,825,683,834 82,297,421 0.560 2017-09-12
631 2017-09-13 146,915,680 -40,000 2.52 5,825,683,834 83,741,938 0.570 2017-09-11
632 2017-09-11 146,955,680 -80,000 2.52 5,825,683,834 82,295,181 0.560 2017-09-07
633 2017-09-07 147,035,680 -80,000 2.52 5,825,683,834 80,869,624 0.550 2017-09-05
634 2017-09-06 147,115,680 -320,000 2.53 5,825,683,834 79,442,467 0.540 2017-09-04
635 2017-09-04 147,435,680 100,000 2.53 5,825,683,834 81,089,624 0.550 2017-08-31
636 2017-08-31 147,335,680 420,000 2.53 5,825,683,834 78,087,910 0.530 2017-08-29
637 2017-08-30 146,915,680 260,000 2.52 5,825,683,834 80,803,624 0.550 2017-08-28
638 2017-08-25 146,655,680 20,000 2.52 5,825,683,834 74,794,397 0.510 2017-08-22
639 2017-08-22 146,635,680 100,000 2.52 5,825,683,834 74,784,197 0.510 2017-08-18
640 2017-08-17 146,535,680 -160,000 2.52 5,825,683,834 79,129,267 0.540 2017-08-15
641 2017-08-16 146,695,680 -20,000 2.52 5,825,683,834 79,215,667 0.540 2017-08-14
642 2017-08-15 146,715,680 -8,600,000 2.52 5,825,683,834 77,759,310 0.530 2017-08-11
643 2017-08-11 155,315,680 -240,000 2.67 5,825,683,834 83,870,467 0.540 2017-08-09
644 2017-08-08 155,555,680 60,000 2.67 5,825,683,834 85,555,624 0.550 2017-08-04
645 2017-08-02 155,495,680 100,000 2.67 5,825,683,834 83,967,667 0.540 2017-07-31
646 2017-07-19 155,395,680 40,000 2.67 5,825,683,834 91,683,451 0.590 2017-07-17
647 2017-07-18 155,355,680 -60,000 2.67 5,825,683,834 90,106,294 0.580 2017-07-14
648 2017-07-17 155,415,680 -120,000 2.67 5,825,683,834 91,695,251 0.590 2017-07-13
649 2017-07-07 155,535,680 60,000 2.67 5,825,683,834 85,544,624 0.550 2017-07-05
650 2017-06-29 155,475,680 -600,000 2.67 5,825,683,834 83,956,867 0.540 2017-06-27
651 2017-06-27 156,075,680 -128,000 2.68 5,825,683,834 82,720,110 0.530 2017-06-23
652 2017-06-26 156,203,680 -340,000 2.68 5,825,683,834 81,225,914 0.520 2017-06-22
653 2017-06-09 156,543,680 -22,000 2.69 5,825,683,834 86,099,024 0.550 2017-06-07
654 2017-06-08 156,565,680 -44,000 2.69 5,825,683,834 86,111,124 0.550 2017-06-06
655 2017-06-06 156,609,680 -242,000 2.69 5,825,683,834 87,701,421 0.560 2017-06-02
656 2017-06-05 156,851,680 40,000 2.69 5,825,683,834 84,699,907 0.540 2017-06-01
657 2017-05-24 156,811,680 -141,760 2.69 5,825,683,834 89,382,658 0.570 2017-05-22
658 2017-05-23 156,953,440 -400,000 2.69 5,825,683,834 91,032,995 0.580 2017-05-19
659 2017-05-19 157,353,440 -44,000 2.70 5,825,683,834 88,117,926 0.560 2017-05-17
660 2017-05-17 157,397,440 60,000 2.70 5,825,683,834 88,142,566 0.560 2017-05-15
661 2017-05-10 157,337,440 -60,000 2.70 5,825,683,834 88,108,966 0.560 2017-05-08
662 2017-05-08 157,397,440 200,000 2.70 5,825,683,834 89,716,541 0.570 2017-05-04
663 2017-04-24 157,197,440 60,000 2.70 5,825,683,834 92,746,490 0.590 2017-04-20
664 2017-04-13 157,137,440 -540,000 2.70 5,825,683,834 91,139,715 0.580 2017-04-11
665 2017-04-12 157,677,440 -660,000 2.71 5,825,683,834 93,029,690 0.590 2017-04-10
666 2017-04-11 158,337,440 20,000 2.72 5,825,683,834 91,835,715 0.580 2017-04-07
667 2017-04-07 158,317,440 200,000 2.72 5,825,683,834 96,573,638 0.610 2017-04-05
668 2017-04-06 158,117,440 20,000 2.71 5,825,683,834 93,289,290 0.590 2017-04-03
669 2017-04-05 158,097,440 100,000 2.71 5,825,683,834 93,277,490 0.590 2017-03-31
670 2017-03-31 157,997,440 458,000 2.71 5,825,683,834 97,958,413 0.620 2017-03-29
671 2017-03-23 157,539,440 500,000 2.70 5,825,683,834 97,674,453 0.620 2017-03-21
672 2017-03-21 157,039,440 -44,000 2.70 5,825,683,834 95,794,058 0.610 2017-03-17
673 2017-03-20 157,083,440 -286,000 2.70 5,825,683,834 94,250,064 0.600 2017-03-16
674 2017-03-14 157,369,440 80,000 2.70 5,825,683,834 92,847,970 0.590 2017-03-10
675 2017-03-01 157,289,440 60,000 2.70 5,825,683,834 95,946,558 0.610 2017-02-27
676 2017-02-27 157,229,440 -40,000 2.70 5,825,683,834 99,054,547 0.630 2017-02-23
677 2017-02-22 157,269,440 -488,000 2.70 5,825,683,834 97,507,053 0.620 2017-02-20
678 2017-02-21 157,757,440 20,000 2.71 5,825,683,834 99,387,187 0.630 2017-02-17
679 2017-02-20 157,737,440 -111,760 2.71 5,825,683,834 104,106,710 0.660 2017-02-16
680 2017-02-17 157,849,200 20,000 2.71 5,825,683,834 104,180,472 0.660 2017-02-15
681 2017-02-16 157,829,200 -100,000 2.71 5,825,683,834 104,167,272 0.660 2017-02-14
682 2017-02-15 157,929,200 920,000 2.71 5,825,683,834 104,233,272 0.660 2017-02-13
683 2017-02-14 157,009,200 -20,000 2.70 5,825,683,834 98,915,796 0.630 2017-02-10
684 2017-01-25 157,029,200 -319,880 2.70 5,825,683,834 94,217,520 0.600 2017-01-23
685 2017-01-12 157,349,080 -100,000 2.70 5,825,683,834 95,982,939 0.610 2017-01-10
686 2017-01-06 157,449,080 -100,000 2.70 5,825,683,834 96,043,939 0.610 2017-01-04
687 2016-12-29 157,549,080 -100,000 2.70 5,825,683,834 91,378,466 0.580 2016-12-23
688 2016-12-23 157,649,080 -40,000 2.71 5,825,683,834 91,436,466 0.580 2016-12-21
689 2016-12-21 157,689,080 60,000 2.71 5,825,683,834 91,459,666 0.580 2016-12-19
690 2016-12-19 157,629,080 -1,500,000 2.71 5,825,683,834 94,577,448 0.600 2016-12-15
691 2016-12-14 159,129,080 134,000 2.73 5,825,683,834 97,068,739 0.610 2016-12-12
692 2016-12-13 158,995,080 1,200,000 2.73 5,825,683,834 96,986,999 0.610 2016-12-09
693 2016-12-12 157,795,080 1,840,000 2.71 5,825,683,834 97,832,950 0.620 2016-12-08
694 2016-12-08 155,955,080 1,000,000 2.68 5,825,683,834 98,251,700 0.630 2016-12-06
695 2016-12-06 154,955,080 5,000,000 2.66 5,825,683,834 96,072,150 0.620 2016-12-02
696 2016-11-30 149,955,080 80,000 2.57 5,825,683,834 89,973,048 0.600 2016-11-28
697 2016-11-29 149,875,080 80,000 2.57 5,825,683,834 91,423,799 0.610 2016-11-25
698 2016-11-25 149,795,080 -222,000 2.57 5,825,683,834 92,872,950 0.620 2016-11-23
699 2016-11-24 150,017,080 100,000 2.58 5,825,683,834 91,510,419 0.610 2016-11-22
700 2016-11-21 149,917,080 -40,000 2.57 5,825,683,834 91,449,419 0.610 2016-11-17
701 2016-11-18 149,957,080 -40,000 2.57 5,825,683,834 89,974,248 0.600 2016-11-16
702 2016-11-16 149,997,080 -40,000 2.57 5,825,683,834 88,498,277 0.590 2016-11-14
703 2016-11-15 150,037,080 -120,000 2.58 5,825,683,834 87,021,506 0.580 2016-11-11
704 2016-11-10 150,157,080 100,000 2.58 5,825,683,834 87,091,106 0.580 2016-11-08
705 2016-11-08 150,057,080 -2,000 2.58 5,825,683,834 87,033,106 0.580 2016-11-04
706 2016-10-31 150,059,080 -8,020,000 2.58 5,825,683,834 91,536,039 0.610 2016-10-27
707 2016-10-28 158,079,080 -160,000 2.71 5,825,683,834 94,847,448 0.600 2016-10-26
708 2016-10-27 158,239,080 -140,000 2.72 5,825,683,834 96,525,839 0.610 2016-10-25
709 2016-10-26 158,379,080 100,000 2.72 5,825,683,834 93,443,657 0.590 2016-10-24
710 2016-10-25 158,279,080 40,000 2.72 5,825,683,834 90,219,076 0.570 2016-10-20
711 2016-10-19 158,239,080 120,000 2.72 5,825,683,834 91,778,666 0.580 2016-10-17
712 2016-10-14 158,119,080 80,000 2.71 5,825,683,834 93,290,257 0.590 2016-10-12
713 2016-10-13 158,039,080 98,000 2.71 5,825,683,834 91,662,666 0.580 2016-10-11
714 2016-10-11 157,941,080 -120,000 2.71 5,825,683,834 96,344,059 0.610 2016-10-06
715 2016-10-07 158,061,080 -140,000 2.71 5,825,683,834 94,836,648 0.600 2016-10-05
716 2016-10-06 158,201,080 40,000 2.72 5,825,683,834 93,338,637 0.590 2016-10-04
717 2016-10-04 158,161,080 100,000 2.71 5,825,683,834 90,151,816 0.570 2016-09-30
718 2016-10-03 158,061,080 -100,000 2.71 5,825,683,834 90,094,816 0.570 2016-09-29
719 2016-09-29 158,161,080 100,000 2.71 5,825,683,834 91,733,426 0.580 2016-09-27
720 2016-09-28 158,061,080 -220,000 2.71 5,825,683,834 91,675,426 0.580 2016-09-26
721 2016-09-27 158,281,080 100,000 2.72 5,825,683,834 91,803,026 0.580 2016-09-23
722 2016-09-22 158,181,080 -100,000 2.72 5,825,683,834 91,745,026 0.580 2016-09-20
723 2016-09-20 158,281,080 78,000 2.72 5,825,683,834 88,637,405 0.560 2016-09-15
724 2016-09-19 158,203,080 60,000 2.72 5,825,683,834 88,593,725 0.560 2016-09-14
725 2016-09-15 158,143,080 -40,000 2.71 5,825,683,834 88,560,125 0.560 2016-09-13
726 2016-09-14 158,183,080 -22,000 2.72 5,825,683,834 90,164,356 0.570 2016-09-12
727 2016-09-13 158,205,080 -200,000 2.72 5,825,683,834 91,758,946 0.580 2016-09-09
728 2016-09-09 158,405,080 138,000 2.72 5,825,683,834 91,874,946 0.580 2016-09-07
729 2016-09-08 158,267,080 -80,000 2.72 5,825,683,834 93,377,577 0.590 2016-09-06
730 2016-09-06 158,347,080 -100,000 2.72 5,825,683,834 91,841,306 0.580 2016-09-02
731 2016-09-05 158,447,080 -60,000 2.72 5,825,683,834 90,314,836 0.570 2016-09-01
732 2016-09-02 158,507,080 -240,000 2.72 5,825,683,834 91,934,106 0.580 2016-08-31
733 2016-09-01 158,747,080 100,000 2.72 5,825,683,834 93,660,777 0.590 2016-08-30
734 2016-08-31 158,647,080 -80,000 2.72 5,825,683,834 95,188,248 0.600 2016-08-29
735 2016-08-30 158,727,080 60,000 2.72 5,825,683,834 96,823,519 0.610 2016-08-26
736 2016-08-25 158,667,080 100,000 2.72 5,825,683,834 93,613,577 0.590 2016-08-23
737 2016-08-22 158,567,080 200,000 2.72 5,825,683,834 90,383,236 0.570 2016-08-18
738 2016-08-17 158,367,080 -40,000 2.72 5,825,683,834 91,852,906 0.580 2016-08-15
739 2016-08-12 158,407,080 -960,000 2.72 5,825,683,834 90,292,036 0.570 2016-08-10
740 2016-08-11 159,367,080 -1,240,000 2.74 5,825,683,834 94,026,577 0.590 2016-08-09
741 2016-08-09 160,607,080 -260,000 2.76 5,825,683,834 94,758,177 0.590 2016-08-05
742 2016-08-08 160,867,080 200,000 2.76 5,825,683,834 94,911,577 0.590 2016-08-04
743 2016-08-05 160,667,080 40,000 2.76 5,825,683,834 94,793,577 0.590 2016-08-03
744 2016-08-01 160,627,080 200,000 2.76 5,825,683,834 96,376,248 0.600 2016-07-28
745 2016-07-29 160,427,080 -360,000 2.75 5,825,683,834 94,651,977 0.590 2016-07-27
746 2016-07-27 160,787,080 64,000 2.76 5,825,683,834 83,609,282 0.520 2016-07-25
747 2016-07-26 160,723,080 100,000 2.76 5,825,683,834 85,183,232 0.530 2016-07-22
748 2016-07-25 160,623,080 40,000 2.76 5,825,683,834 83,524,002 0.520 2016-07-21
749 2016-07-19 160,583,080 -100,000 2.76 5,825,683,834 89,926,525 0.560 2016-07-15
750 2016-07-18 160,683,080 60,000 2.76 5,825,683,834 89,982,525 0.560 2016-07-14
751 2016-07-13 160,623,080 -4,000 2.76 5,825,683,834 94,767,617 0.590 2016-07-11
752 2016-07-12 160,627,080 1,340,000 2.76 5,825,683,834 97,982,519 0.610 2016-07-08
753 2016-07-07 159,287,080 -22,000 2.73 5,825,683,834 93,979,377 0.590 2016-07-05
754 2016-06-30 159,309,080 -140,000 2.73 5,825,683,834 92,399,266 0.580 2016-06-28
755 2016-06-29 159,449,080 -490,000 2.74 5,825,683,834 95,669,448 0.600 2016-06-27
756 2016-06-28 159,939,080 -200,000 2.75 5,825,683,834 94,364,057 0.590 2016-06-24
757 2016-06-24 160,139,080 -40,000 2.75 5,825,683,834 100,887,620 0.630 2016-06-22
758 2016-06-23 160,179,080 -40,000 2.75 5,825,683,834 99,311,030 0.620 2016-06-21
759 2016-06-15 160,219,080 20,000 2.75 5,825,683,834 94,529,257 0.590 2016-06-13
760 2016-06-14 160,199,080 -40,000 2.75 5,825,683,834 96,119,448 0.600 2016-06-10
761 2016-06-13 160,239,080 -20,000,000 2.75 5,825,683,834 99,348,230 0.620 2016-06-08
762 2016-06-10 180,239,080 160,000 3.09 5,825,683,834 109,945,839 0.610 2016-06-07
763 2016-06-08 180,079,080 60,000 3.09 5,825,683,834 104,445,866 0.580 2016-06-06
764 2016-06-07 180,019,080 -600,000 3.09 5,825,683,834 104,411,066 0.580 2016-06-03
765 2016-06-06 180,619,080 120,000 3.10 5,825,683,834 102,952,876 0.570 2016-06-02
766 2016-06-02 180,499,080 40,000 3.10 5,825,683,834 99,274,494 0.550 2016-05-31
767 2016-06-01 180,459,080 20,000 3.10 5,825,683,834 99,252,494 0.550 2016-05-30
768 2016-05-31 180,439,080 -40,000 3.10 5,825,683,834 97,437,103 0.540 2016-05-27
769 2016-05-27 180,479,080 20,000 3.10 5,825,683,834 92,044,331 0.510 2016-05-25
770 2016-05-26 180,459,080 -40,000 3.10 5,825,683,834 93,838,722 0.520 2016-05-24
771 2016-05-23 180,499,080 -80,000 3.10 5,825,683,834 95,664,512 0.530 2016-05-19
772 2016-05-17 180,579,080 -22,000 3.10 5,825,683,834 93,901,122 0.520 2016-05-13
773 2016-05-11 180,601,080 580,000 3.10 5,825,683,834 95,718,572 0.530 2016-05-09
774 2016-05-10 180,021,080 80,000 3.09 5,825,683,834 97,211,383 0.540 2016-05-06
775 2016-05-06 179,941,080 -200,000 3.09 5,825,683,834 100,767,005 0.560 2016-05-04
776 2016-05-05 180,141,080 -40,000 3.09 5,825,683,834 102,680,416 0.570 2016-05-03
777 2016-04-29 180,181,080 -280,000 3.09 5,825,683,834 99,099,594 0.550 2016-04-27
778 2016-04-28 180,461,080 60,000 3.10 5,825,683,834 97,448,983 0.540 2016-04-26
779 2016-04-27 180,401,080 40,000 3.10 5,825,683,834 99,220,594 0.550 2016-04-25
780 2016-04-26 180,361,080 -20,000 3.10 5,825,683,834 97,394,983 0.540 2016-04-22
781 2016-04-21 180,381,080 -280,000 3.10 5,825,683,834 102,817,216 0.570 2016-04-19
782 2016-04-19 180,661,080 -180,000 3.10 5,825,683,834 101,170,205 0.560 2016-04-15
783 2016-04-18 180,841,080 -540,000 3.10 5,825,683,834 99,462,594 0.550 2016-04-14
784 2016-04-15 181,381,080 -1,180,000 3.11 5,825,683,834 99,759,594 0.550 2016-04-13
785 2016-04-14 182,561,080 -1,420,000 3.13 5,825,683,834 96,757,372 0.530 2016-04-12
786 2016-04-13 183,981,080 80,000 3.16 5,825,683,834 89,230,824 0.485 2016-04-11
787 2016-04-11 183,901,080 -160,000 3.16 5,825,683,834 88,272,518 0.480 2016-04-07
788 2016-04-08 184,061,080 -20,000 3.16 5,825,683,834 86,508,708 0.470 2016-04-06
789 2016-04-05 184,081,080 500,000 3.16 5,825,683,834 86,518,108 0.470 2016-03-31
790 2016-04-01 183,581,080 80,000 3.15 5,825,683,834 85,365,202 0.465 2016-03-30
791 2016-03-31 183,501,080 115,600 3.15 5,825,683,834 83,492,991 0.455 2016-03-29
792 2016-03-30 183,385,480 80,000 3.15 5,825,683,834 85,274,248 0.465 2016-03-24
793 2016-03-23 183,305,480 -20,000 3.15 5,825,683,834 83,403,993 0.455 2016-03-21
794 2016-03-17 183,325,480 40,000 3.15 5,825,683,834 79,746,584 0.435 2016-03-15
795 2016-03-15 183,285,480 -240,000 3.15 5,825,683,834 80,645,611 0.440 2016-03-11
796 2016-03-14 183,525,480 -600,000 3.15 5,825,683,834 79,833,584 0.435 2016-03-10
797 2016-03-11 184,125,480 -1,400,000 3.16 5,825,683,834 81,935,839 0.445 2016-03-09
798 2016-03-10 185,525,480 240,000 3.18 5,825,683,834 85,341,721 0.460 2016-03-08
799 2016-03-09 185,285,480 20,000 3.18 5,825,683,834 86,157,748 0.465 2016-03-07
800 2016-03-04 185,265,480 60,000 3.18 5,825,683,834 82,443,139 0.445 2016-03-02
801 2016-02-25 185,205,480 104,000 3.18 5,825,683,834 84,268,493 0.455 2016-02-23
802 2016-02-22 185,101,480 -12,000 3.18 5,825,683,834 87,923,203 0.475 2016-02-18
803 2016-02-19 185,113,480 100,000 3.18 5,825,683,834 86,077,768 0.465 2016-02-17
804 2016-02-17 185,013,480 -13,200 3.18 5,825,683,834 85,106,201 0.460 2016-02-15
805 2016-02-12 185,026,680 40,000 3.18 5,825,683,834 87,887,673 0.475 2016-02-05
806 2016-02-02 184,986,680 -1,320,000 3.18 5,825,683,834 82,319,073 0.445 2016-01-29
807 2016-02-01 186,306,680 -4,440,000 3.20 5,825,683,834 80,111,872 0.430 2016-01-28
808 2016-01-29 190,746,680 100,000 3.27 5,825,683,834 84,882,273 0.445 2016-01-27
809 2016-01-26 190,646,680 -640,000 3.27 5,825,683,834 86,744,239 0.455 2016-01-22
810 2016-01-25 191,286,680 -110,000 3.28 5,825,683,834 82,253,272 0.430 2016-01-21
811 2016-01-21 191,396,680 -464,000 3.29 5,825,683,834 90,913,423 0.475 2016-01-19
812 2016-01-20 191,860,680 40,000 3.29 5,825,683,834 88,255,913 0.460 2016-01-18
813 2016-01-19 191,820,680 40,000 3.29 5,825,683,834 92,073,926 0.480 2016-01-15
814 2016-01-15 191,780,680 -120,000 3.29 5,825,683,834 95,890,340 0.500 2016-01-13
815 2016-01-14 191,900,680 200,000 3.29 5,825,683,834 95,950,340 0.500 2016-01-12
816 2016-01-12 191,700,680 100,000 3.29 5,825,683,834 99,684,354 0.520 2016-01-08
817 2016-01-11 191,600,680 260,000 3.29 5,825,683,834 97,716,347 0.510 2016-01-07
818 2016-01-07 191,340,680 -44,000 3.28 5,825,683,834 101,410,560 0.530 2016-01-05
819 2016-01-04 191,384,680 2,200,000 3.29 5,825,683,834 103,347,727 0.540 2015-12-29
820 2015-12-30 189,184,680 380,000 3.25 5,825,683,834 100,267,880 0.530 2015-12-28
821 2015-12-29 188,804,680 498,000 3.24 5,825,683,834 101,954,527 0.540 2015-12-23
822 2015-12-28 188,306,680 40,000 3.23 5,825,683,834 101,685,607 0.540 2015-12-22
823 2015-12-22 188,266,680 360,000 3.23 5,825,683,834 99,781,340 0.530 2015-12-18
824 2015-12-21 187,906,680 -20,000 3.23 5,825,683,834 101,469,607 0.540 2015-12-17
825 2015-12-18 187,926,680 40,000 3.23 5,825,683,834 105,238,941 0.560 2015-12-16
826 2015-12-17 187,886,680 -20,000 3.23 5,825,683,834 103,337,674 0.550 2015-12-15
827 2015-12-16 187,906,680 -180,000 3.23 5,825,683,834 105,227,741 0.560 2015-12-14
828 2015-12-15 188,086,680 -2,244,000 3.23 5,825,683,834 107,209,408 0.570 2015-12-11
829 2015-12-14 190,330,680 -480,000 3.27 5,825,683,834 108,488,488 0.570 2015-12-10
830 2015-12-11 190,810,680 60,000 3.28 5,825,683,834 110,670,194 0.580 2015-12-09
831 2015-12-10 190,750,680 -22,000 3.27 5,825,683,834 114,450,408 0.600 2015-12-08
832 2015-12-09 190,772,680 -100,000 3.27 5,825,683,834 118,279,062 0.620 2015-12-07
833 2015-12-08 190,872,680 -1,180,000 3.28 5,825,683,834 110,706,154 0.580 2015-12-04
834 2015-12-07 192,052,680 -660,000 3.30 5,825,683,834 111,390,554 0.580 2015-12-03
835 2015-12-03 192,712,680 -800,000 3.31 5,825,683,834 113,700,481 0.590 2015-12-01
836 2015-12-01 193,512,680 280,000 3.32 5,825,683,834 114,172,481 0.590 2015-11-27
837 2015-11-30 193,232,680 540,000 3.32 5,825,683,834 117,871,935 0.610 2015-11-26
838 2015-11-27 192,692,680 -900,000 3.31 5,825,683,834 117,542,535 0.610 2015-11-25
839 2015-11-26 193,592,680 -522,000 3.32 5,825,683,834 116,155,608 0.600 2015-11-24
840 2015-11-25 194,114,680 -1,340,000 3.33 5,825,683,834 110,645,368 0.570 2015-11-23
841 2015-11-24 195,454,680 -1,460,000 3.36 5,825,683,834 111,409,168 0.570 2015-11-20
842 2015-11-23 196,914,680 -7,780,000 3.38 5,825,683,834 110,272,221 0.560 2015-11-19
843 2015-11-20 204,694,680 -20,000 3.51 5,825,683,834 108,488,180 0.530 2015-11-18
844 2015-11-19 204,714,680 140,000 3.51 5,825,683,834 102,357,340 0.500 2015-11-17
845 2015-11-18 204,574,680 -280,000 3.51 5,825,683,834 104,333,087 0.510 2015-11-16
846 2015-11-17 204,854,680 -100,000 3.52 5,825,683,834 104,475,887 0.510 2015-11-13
847 2015-11-16 204,954,680 300,000 3.52 5,825,683,834 106,576,434 0.520 2015-11-12
848 2015-11-13 204,654,680 200,000 3.51 5,825,683,834 108,466,980 0.530 2015-11-11
849 2015-11-12 204,454,680 280,000 3.51 5,825,683,834 108,360,980 0.530 2015-11-10
850 2015-11-10 204,174,680 120,000 3.50 5,825,683,834 116,379,568 0.570 2015-11-06
851 2015-11-06 204,054,680 -1,060,000 3.50 5,825,683,834 114,270,621 0.560 2015-11-04
852 2015-11-04 205,114,680 940,000 3.52 5,825,683,834 110,761,927 0.540 2015-11-02
853 2015-11-03 204,174,680 920,000 3.50 5,825,683,834 110,254,327 0.540 2015-10-30
854 2015-10-29 203,254,680 40,000 3.49 5,825,683,834 111,790,074 0.550 2015-10-27
855 2015-10-28 203,214,680 1,080,000 3.49 5,825,683,834 111,768,074 0.550 2015-10-26
856 2015-10-26 202,134,680 28,600,000 3.47 5,825,683,834 107,131,380 0.530 2015-10-22
857 2015-10-23 173,534,680 -840,000 2.98 5,825,683,834 90,238,034 0.520 2015-10-20
858 2015-10-22 174,374,680 -100,000 2.99 5,825,683,834 90,674,834 0.520 2015-10-19
859 2015-10-20 174,474,680 -120,000 2.99 5,825,683,834 92,471,580 0.530 2015-10-16
860 2015-10-19 174,594,680 -2,416,000 3.00 5,825,683,834 89,043,287 0.510 2015-10-15
861 2015-10-16 177,010,680 40,000 3.04 5,825,683,834 87,620,287 0.495 2015-10-14
862 2015-10-15 176,970,680 -200,000 3.04 5,825,683,834 92,024,754 0.520 2015-10-13
863 2015-10-14 177,170,680 -1,060,000 3.04 5,825,683,834 92,128,754 0.520 2015-10-12
864 2015-10-13 178,230,680 200,000 3.06 5,825,683,834 92,679,954 0.520 2015-10-09
865 2015-10-09 178,030,680 180,000 3.06 5,825,683,834 88,125,187 0.495 2015-10-07
866 2015-10-07 177,850,680 1,000,000 3.05 5,825,683,834 84,479,073 0.475 2015-10-05
867 2015-10-05 176,850,680 -180,000 3.04 5,825,683,834 84,888,326 0.480 2015-09-30
868 2015-10-02 177,030,680 -80,000 3.04 5,825,683,834 84,974,726 0.480 2015-09-29
869 2015-09-30 177,110,680 220,000 3.04 5,825,683,834 86,784,233 0.490 2015-09-25
870 2015-09-29 176,890,680 -480,000 3.04 5,825,683,834 85,791,980 0.485 2015-09-24
871 2015-09-25 177,370,680 60,000 3.04 5,825,683,834 86,911,633 0.490 2015-09-23
872 2015-09-23 177,310,680 60,000 3.04 5,825,683,834 90,428,447 0.510 2015-09-21
873 2015-09-22 177,250,680 1,000,000 3.04 5,825,683,834 93,942,860 0.530 2015-09-18
874 2015-09-21 176,250,680 1,480,000 3.03 5,825,683,834 91,650,354 0.520 2015-09-17
875 2015-09-17 174,770,680 2,400,000 3.00 5,825,683,834 89,133,047 0.510 2015-09-15
876 2015-09-15 172,370,680 40,000 2.96 5,825,683,834 89,632,754 0.520 2015-09-11
877 2015-09-14 172,330,680 -1,900,000 2.96 5,825,683,834 86,165,340 0.500 2015-09-10
878 2015-09-11 174,230,680 2,280,000 2.99 5,825,683,834 92,342,260 0.530 2015-09-09
879 2015-09-10 171,950,680 3,140,000 2.95 5,825,683,834 85,115,587 0.495 2015-09-08
880 2015-09-09 168,810,680 760,000 2.90 5,825,683,834 80,185,073 0.475 2015-09-07
881 2015-09-08 168,050,680 3,000,000 2.88 5,825,683,834 81,504,580 0.485 2015-09-04
882 2015-09-07 165,050,680 -180,000 2.83 5,825,683,834 84,175,847 0.510 2015-09-02
883 2015-09-01 165,230,680 180,000 2.84 5,825,683,834 80,136,880 0.485 2015-08-28
884 2015-08-31 165,050,680 200,000 2.83 5,825,683,834 80,874,833 0.490 2015-08-27
885 2015-08-28 164,850,680 156,000 2.83 5,825,683,834 79,128,326 0.480 2015-08-26
886 2015-08-27 164,694,680 -80,000 2.83 5,825,683,834 78,229,973 0.475 2015-08-25
887 2015-08-26 164,774,680 3,360,000 2.83 5,825,683,834 78,267,973 0.475 2015-08-24
888 2015-08-25 161,414,680 796,000 2.77 5,825,683,834 83,935,634 0.520 2015-08-21
889 2015-08-24 160,618,680 980,000 2.76 5,825,683,834 89,946,461 0.560 2015-08-20
890 2015-08-21 159,638,680 1,980,000 2.74 5,825,683,834 90,994,048 0.570 2015-08-19
891 2015-08-20 157,658,680 20,000 2.71 5,825,683,834 94,595,208 0.600 2015-08-18
892 2015-08-19 157,638,680 20,000 2.71 5,825,683,834 96,159,595 0.610 2015-08-17
893 2015-08-18 157,618,680 400,000 2.71 5,825,683,834 99,299,768 0.630 2015-08-14
894 2015-08-17 157,218,680 -478,000 2.70 5,825,683,834 102,192,142 0.650 2015-08-13
895 2015-08-14 157,696,680 -60,000 2.71 5,825,683,834 102,502,842 0.650 2015-08-12
896 2015-08-13 157,756,680 440,000 2.71 5,825,683,834 105,696,976 0.670 2015-08-11
897 2015-08-12 157,316,680 100,000 2.70 5,825,683,834 106,975,342 0.680 2015-08-10
898 2015-08-11 157,216,680 1,000,000 2.70 5,825,683,834 108,479,509 0.690 2015-08-07
899 2015-08-10 156,216,680 500,000 2.68 5,825,683,834 106,227,342 0.680 2015-08-06
900 2015-08-07 155,716,680 -360,000 2.67 5,825,683,834 105,887,342 0.680 2015-08-05
901 2015-08-06 156,076,680 -260,000 2.68 5,825,683,834 107,692,909 0.690 2015-08-04
902 2015-08-04 156,336,680 60,000 2.68 5,825,683,834 110,999,043 0.710 2015-07-31
903 2015-08-03 156,276,680 934,000 2.68 5,825,683,834 106,268,142 0.680 2015-07-30
904 2015-07-31 155,342,680 700,000 2.67 5,825,683,834 102,526,169 0.660 2015-07-29
905 2015-07-30 154,642,680 -606,000 2.65 5,825,683,834 102,064,169 0.660 2015-07-28
906 2015-07-29 155,248,680 400,000 2.66 5,825,683,834 100,911,642 0.650 2015-07-27
907 2015-07-27 154,848,680 -100,000 2.66 5,825,683,834 103,748,616 0.670 2015-07-23
908 2015-07-24 154,948,680 120,000 2.66 5,825,683,834 105,365,102 0.680 2015-07-22
909 2015-07-23 154,828,680 -40,000 2.66 5,825,683,834 106,831,789 0.690 2015-07-21
910 2015-07-21 154,868,680 -548,000 2.66 5,825,683,834 102,213,329 0.660 2015-07-17
911 2015-07-20 155,416,680 60,000 2.67 5,825,683,834 99,466,675 0.640 2015-07-16
912 2015-07-16 155,356,680 18,000 2.67 5,825,683,834 104,088,976 0.670 2015-07-14
913 2015-07-15 155,338,680 700,000 2.67 5,825,683,834 105,630,302 0.680 2015-07-13
914 2015-07-14 154,638,680 1,480,000 2.65 5,825,683,834 102,061,529 0.660 2015-07-10
915 2015-07-13 153,158,680 2,600,000 2.63 5,825,683,834 94,958,382 0.620 2015-07-09
916 2015-07-10 150,558,680 350,000 2.58 5,825,683,834 88,829,621 0.590 2015-07-08
917 2015-07-09 150,208,680 2,978,000 2.58 5,825,683,834 94,631,468 0.630 2015-07-07
918 2015-07-08 147,230,680 238,000 2.53 5,825,683,834 89,810,715 0.610 2015-07-06
919 2015-07-07 146,992,680 -368,000 2.52 5,825,683,834 97,015,169 0.660 2015-07-03
920 2015-07-06 147,360,680 1,300,000 2.53 5,825,683,834 106,099,690 0.720 2015-07-02
921 2015-07-03 146,060,680 -40,000 2.51 5,825,683,834 106,624,296 0.730 2015-06-30
922 2015-07-02 146,100,680 2,760,000 2.51 5,825,683,834 106,653,496 0.730 2015-06-29
923 2015-06-30 143,340,680 480,000 2.46 5,825,683,834 108,938,917 0.760 2015-06-26
924 2015-06-29 142,860,680 514,000 2.45 5,825,683,834 110,002,724 0.770 2015-06-25
925 2015-06-26 142,346,680 -1,880,000 2.44 5,825,683,834 108,183,477 0.760 2015-06-24
926 2015-06-25 144,226,680 -2,710,000 2.48 5,825,683,834 109,612,277 0.760 2015-06-23
927 2015-06-24 146,936,680 -80,000 2.52 5,825,683,834 113,141,244 0.770 2015-06-22
928 2015-06-23 147,016,680 -20,000 2.52 5,825,683,834 116,143,177 0.790 2015-06-19
929 2015-06-22 147,036,680 -160,000 2.52 5,825,683,834 114,688,610 0.780 2015-06-18
930 2015-06-19 147,196,680 -1,040,000 2.53 5,825,683,834 111,869,477 0.760 2015-06-17
931 2015-06-18 148,236,680 -220,000 2.54 5,825,683,834 114,142,244 0.770 2015-06-16
932 2015-06-17 148,456,680 -1,808,000 2.55 5,825,683,834 114,311,644 0.770 2015-06-15
933 2015-06-16 150,264,680 38,000 2.58 5,825,683,834 118,709,097 0.790 2015-06-12
934 2015-06-15 150,226,680 200,000 2.58 5,825,683,834 118,679,077 0.790 2015-06-11
935 2015-06-12 150,026,680 636,000 2.58 5,825,683,834 115,520,544 0.770 2015-06-10
936 2015-06-11 149,390,680 -100,000 2.56 5,825,683,834 118,018,637 0.790 2015-06-09
937 2015-06-10 149,490,680 -2,060,000 2.57 5,825,683,834 122,582,358 0.820 2015-06-08
938 2015-06-09 151,550,680 980,000 2.60 5,825,683,834 128,818,078 0.850 2015-06-05
939 2015-06-08 150,570,680 13,646,425 2.58 5,825,683,834 130,996,492 0.870 2015-06-04
940 2015-06-05 136,924,255 500,000 2.59 5,296,076,213 123,231,830 0.900 2015-06-03
941 2015-06-04 136,424,255 180,000 2.58 5,296,076,213 122,781,830 0.900 2015-06-02
942 2015-06-03 136,244,255 -180,000 2.57 5,296,076,213 125,344,715 0.920 2015-06-01
943 2015-06-02 136,424,255 20,000 2.58 5,296,076,213 126,874,557 0.930 2015-05-29
944 2015-06-01 136,404,255 2,540,000 2.58 5,296,076,213 130,948,085 0.960 2015-05-28
945 2015-05-29 133,864,255 220,000 2.53 5,299,576,213 122,887,386 0.918 2015-05-27
946 2015-05-28 133,644,255 -10,966,425 2.52 5,299,576,213 126,293,821 0.945 2015-05-26
947 2015-05-27 144,610,680 748,000 2.48 5,829,533,834 136,657,093 0.945 2015-05-22
948 2015-05-21 143,862,680 -132,000 2.47 5,829,533,834 134,655,468 0.936 2015-05-19
949 2015-05-20 143,994,680 -374,000 2.47 5,829,533,834 136,074,973 0.945 2015-05-18
950 2015-05-19 144,368,680 110,000 2.48 5,829,533,834 135,129,084 0.936 2015-05-15
951 2015-05-18 144,258,680 -1,518,000 2.47 5,829,533,834 135,026,124 0.936 2015-05-14
952 2015-05-15 145,776,680 -44,000 2.50 5,829,533,834 133,822,992 0.918 2015-05-13
953 2015-05-14 145,820,680 -66,000 2.50 5,829,533,834 136,488,156 0.936 2015-05-12
954 2015-05-13 145,886,680 -154,000 2.50 5,829,533,834 135,236,952 0.927 2015-05-11
955 2015-05-12 146,040,680 -374,000 2.51 5,829,533,834 138,008,443 0.945 2015-05-08
956 2015-05-11 146,414,680 -396,000 2.51 5,829,533,834 134,408,676 0.918 2015-05-07
957 2015-05-08 146,810,680 66,000 2.52 5,829,533,834 138,736,093 0.945 2015-05-06
958 2015-05-07 146,744,680 -88,000 2.52 5,829,533,834 141,461,872 0.964 2015-05-05
959 2015-05-05 146,832,680 1,210,000 2.52 5,829,533,834 145,511,186 0.991 2015-04-30
960 2015-05-04 145,622,680 440,000 2.50 5,829,533,834 148,243,888 1.018 2015-04-29
961 2015-04-30 145,182,680 -1,210,880 2.49 5,829,533,834 147,795,968 1.018 2015-04-28
962 2015-04-29 146,393,560 -1,936,000 2.51 5,829,533,834 138,341,914 0.945 2015-04-27
963 2015-04-28 148,329,560 -3,520,000 2.54 5,829,533,834 141,654,730 0.955 2015-04-24
964 2015-04-27 151,849,560 44,000 2.60 5,829,533,834 142,131,188 0.936 2015-04-23
965 2015-04-24 151,805,560 -308,000 2.60 5,829,533,834 144,974,310 0.955 2015-04-22
966 2015-04-23 152,113,560 22,000 2.61 5,829,533,834 143,747,314 0.945 2015-04-21
967 2015-04-22 152,091,560 -66,000 2.61 5,829,533,834 143,726,524 0.945 2015-04-20
968 2015-04-21 152,157,560 352,000 2.61 5,829,533,834 150,788,142 0.991 2015-04-17
969 2015-04-20 151,805,560 -176,000 2.60 5,829,533,834 151,805,560 1.000 2015-04-16
970 2015-04-17 151,981,560 198,000 2.61 5,829,533,834 150,613,726 0.991 2015-04-15
971 2015-04-16 151,783,560 -1,012,000 2.60 5,829,533,834 150,417,508 0.991 2015-04-14
972 2015-04-15 152,795,560 880,000 2.62 5,829,533,834 154,170,720 1.009 2015-04-13
973 2015-04-14 151,915,560 -110,000 2.61 5,829,533,834 146,446,600 0.964 2015-04-10
974 2015-04-13 152,025,560 -110,000 2.61 5,829,533,834 143,664,154 0.945 2015-04-09
975 2015-04-10 152,135,560 2,090,000 2.61 5,829,533,834 143,768,104 0.945 2015-04-08
976 2015-04-09 150,045,560 110,000 2.57 5,829,533,834 129,639,364 0.864 2015-04-02
977 2015-04-08 149,935,560 66,000 2.57 5,829,533,834 126,695,548 0.845 2015-04-01
978 2015-04-02 149,869,560 -396,000 2.57 5,829,533,834 129,487,300 0.864 2015-03-31
979 2015-04-01 150,265,560 -528,000 2.58 5,829,533,834 126,974,398 0.845 2015-03-30
980 2015-03-31 150,793,560 66,000 2.59 5,829,533,834 126,063,416 0.836 2015-03-27
981 2015-03-30 150,727,560 704,000 2.59 5,829,533,834 121,938,596 0.809 2015-03-26
982 2015-03-27 150,023,560 172,700 2.57 5,829,533,834 126,769,908 0.845 2015-03-25
983 2015-03-26 149,850,860 -198,000 2.57 5,829,533,834 130,819,801 0.873 2015-03-24
984 2015-03-25 150,048,860 242,000 2.57 5,829,533,834 129,642,215 0.864 2015-03-23
985 2015-03-24 149,806,860 88,000 2.57 5,829,533,834 132,129,651 0.882 2015-03-20
986 2015-03-23 149,718,860 88,000 2.57 5,829,533,834 134,746,974 0.900 2015-03-19
987 2015-03-20 149,630,860 132,000 2.57 5,829,533,834 133,321,096 0.891 2015-03-18
988 2015-03-19 149,498,860 44,000 2.56 5,829,533,834 133,203,484 0.891 2015-03-17
989 2015-03-18 149,454,860 -462,000 2.56 5,829,533,834 134,509,374 0.900 2015-03-16
990 2015-03-17 149,916,860 -66,000 2.57 5,829,533,834 143,170,601 0.955 2015-03-13
991 2015-03-16 149,982,860 88,000 2.57 5,829,533,834 144,583,477 0.964 2015-03-12
992 2015-03-13 149,894,860 220,000 2.57 5,829,533,834 147,196,753 0.982 2015-03-11
993 2015-03-11 149,674,860 22,000 2.57 5,829,533,834 146,980,713 0.982 2015-03-09
994 2015-03-10 149,652,860 44,000 2.57 5,829,533,834 152,346,611 1.018 2015-03-06
995 2015-03-09 149,608,860 220,000 2.57 5,829,533,834 148,262,380 0.991 2015-03-05
996 2015-03-06 149,388,860 88,000 2.56 5,829,533,834 152,077,859 1.018 2015-03-04
997 2015-03-05 149,300,860 -66,000 2.56 5,829,533,834 154,675,691 1.036 2015-03-03
998 2015-03-04 149,366,860 66,000 2.56 5,829,533,834 153,399,765 1.027 2015-03-02
999 2015-03-03 149,300,860 1,232,000 2.56 5,829,533,834 143,926,029 0.964 2015-02-27
1000 2015-03-02 148,068,860 44,000 2.54 5,829,533,834 148,068,860 1.000 2015-02-26
1001 2015-02-27 148,024,860 110,000 2.54 5,829,533,834 139,883,493 0.945 2015-02-25
1002 2015-02-26 147,914,860 44,000 2.54 5,829,533,834 133,123,374 0.900 2015-02-24
1003 2015-02-17 147,870,860 -22,000 2.54 5,829,533,834 133,083,774 0.900 2015-02-13
1004 2015-02-12 147,892,860 -44,000 2.54 5,829,533,834 130,441,503 0.882 2015-02-10
1005 2015-02-10 147,936,860 44,000 2.54 5,829,533,834 134,474,606 0.909 2015-02-06
1006 2015-02-05 147,892,860 44,000 2.54 5,829,533,834 134,434,610 0.909 2015-02-03
1007 2015-02-03 147,848,860 132,000 2.54 5,829,533,834 134,394,614 0.909 2015-01-30
1008 2015-02-02 147,716,860 22,000 2.53 5,829,533,834 132,945,174 0.900 2015-01-29
1009 2015-01-30 147,694,860 22,000 2.53 5,829,533,834 132,925,374 0.900 2015-01-28
1010 2015-01-28 147,672,860 22,000 2.53 5,829,533,834 134,234,630 0.909 2015-01-26
1011 2015-01-27 147,650,860 110,000 2.53 5,829,533,834 135,543,489 0.918 2015-01-23
1012 2015-01-22 147,540,860 22,000 2.53 5,829,533,834 136,770,377 0.927 2015-01-20
1013 2015-01-20 147,518,860 22,000 2.53 5,829,533,834 136,749,983 0.927 2015-01-16
1014 2015-01-19 147,496,860 110,000 2.53 5,829,533,834 136,729,589 0.927 2015-01-15
1015 2015-01-16 147,386,860 -44,000 2.53 5,829,533,834 136,627,619 0.927 2015-01-14
1016 2015-01-15 147,430,860 44,000 2.53 5,829,533,834 135,341,529 0.918 2015-01-13
1017 2015-01-14 147,386,860 -110,000 2.53 5,829,533,834 136,627,619 0.927 2015-01-12
1018 2015-01-13 147,496,860 66,000 2.53 5,829,533,834 136,729,589 0.927 2015-01-09
1019 2015-01-08 147,430,860 220,000 2.53 5,829,533,834 137,995,285 0.936 2015-01-06
1020 2015-01-07 147,210,860 88,000 2.53 5,829,533,834 137,789,365 0.936 2015-01-05
1021 2015-01-06 147,122,860 -88,000 2.52 5,829,533,834 136,382,891 0.927 2015-01-02
1022 2015-01-05 147,210,860 -4,334,000 2.53 5,829,533,834 136,464,467 0.927 2014-12-30
1023 2015-01-02 151,544,860 153,120 2.60 5,829,533,834 141,845,989 0.936 2014-12-29
1024 2014-12-29 151,391,740 132,000 2.60 5,829,533,834 143,065,194 0.945 2014-12-22
1025 2014-12-22 151,259,740 -66,000 2.59 5,829,533,834 140,217,779 0.927 2014-12-18
1026 2014-12-19 151,325,740 22,000 2.60 5,829,533,834 141,640,893 0.936 2014-12-17
1027 2014-12-18 151,303,740 22,000 2.60 5,829,533,834 141,620,301 0.936 2014-12-16
1028 2014-12-17 151,281,740 -682,000 2.60 5,829,533,834 142,961,244 0.945 2014-12-15
1029 2014-12-16 151,963,740 22,000 2.61 5,829,533,834 145,125,372 0.955 2014-12-12
1030 2014-12-12 151,941,740 -44,000 2.61 5,829,533,834 145,104,362 0.955 2014-12-10
1031 2014-12-10 151,985,740 66,000 2.61 5,829,533,834 149,249,997 0.982 2014-12-08
1032 2014-12-09 151,919,740 110,000 2.61 5,829,533,834 150,552,462 0.991 2014-12-05
1033 2014-12-08 151,809,740 198,000 2.60 5,829,533,834 151,809,740 1.000 2014-12-04
1034 2014-12-05 151,611,740 88,000 2.60 5,829,533,834 151,611,740 1.000 2014-12-03
1035 2014-12-04 151,523,740 154,000 2.60 5,829,533,834 155,614,881 1.027 2014-12-02
1036 2014-12-03 151,369,740 22,000 2.60 5,829,533,834 152,732,068 1.009 2014-12-01
1037 2014-12-01 151,347,740 -110,000 2.60 5,829,533,834 163,758,255 1.082 2014-11-27
1038 2014-11-28 151,457,740 44,000 2.60 5,829,533,834 163,877,275 1.082 2014-11-26
1039 2014-11-27 151,413,740 -1,122,000 2.60 5,829,533,834 162,466,943 1.073 2014-11-25
1040 2014-11-26 152,535,740 -1,144,000 2.62 5,829,533,834 160,925,206 1.055 2014-11-24
1041 2014-11-25 153,679,740 22,000 2.64 5,829,533,834 164,898,361 1.073 2014-11-21
1042 2014-11-21 153,657,740 -198,000 2.64 5,829,533,834 167,640,594 1.091 2014-11-19
1043 2014-11-19 153,855,740 -286,000 2.64 5,829,533,834 167,856,612 1.091 2014-11-17
1044 2014-11-18 154,141,740 110,000 2.64 5,829,533,834 168,168,638 1.091 2014-11-14
1045 2014-11-17 154,031,740 286,000 2.64 5,829,533,834 169,434,914 1.100 2014-11-13
1046 2014-11-13 153,745,740 22,000 2.64 5,829,533,834 171,887,737 1.118 2014-11-11
1047 2014-11-11 153,723,740 -418,000 2.64 5,829,533,834 171,863,141 1.118 2014-11-07
1048 2014-11-10 154,141,740 -44,000 2.64 5,829,533,834 172,330,465 1.118 2014-11-06
1049 2014-11-07 154,185,740 -22,000 2.64 5,829,533,834 172,379,657 1.118 2014-11-05
1050 2014-11-04 154,207,740 44,000 2.65 5,829,533,834 172,404,253 1.118 2014-10-31
1051 2014-11-03 154,163,740 66,000 2.64 5,829,533,834 173,742,535 1.127 2014-10-30
1052 2014-10-31 154,097,740 -22,000 2.64 5,829,533,834 173,668,153 1.127 2014-10-29
1053 2014-10-30 154,119,740 132,000 2.64 5,829,533,834 172,305,869 1.118 2014-10-28
1054 2014-10-29 153,987,740 242,000 2.64 5,829,533,834 169,386,514 1.100 2014-10-27
1055 2014-10-28 153,745,740 528,000 2.64 5,829,533,834 173,271,449 1.127 2014-10-24
1056 2014-10-27 153,217,740 -88,000 2.63 5,829,533,834 174,055,353 1.136 2014-10-23
1057 2014-10-24 153,305,740 110,000 2.63 5,829,533,834 174,155,321 1.136 2014-10-22
1058 2014-10-22 153,195,740 22,000 2.63 5,829,533,834 174,030,361 1.136 2014-10-20
1059 2014-10-21 153,173,740 176,000 2.63 5,829,533,834 172,626,805 1.127 2014-10-17
1060 2014-10-20 152,997,740 -1,056,000 2.62 5,829,533,834 175,182,412 1.145 2014-10-16
1061 2014-10-17 154,053,740 110,000 2.64 5,829,533,834 179,318,553 1.164 2014-10-15
1062 2014-10-16 153,943,740 44,000 2.64 5,829,533,834 179,190,513 1.164 2014-10-14
1063 2014-10-14 153,899,740 -550,000 2.64 5,829,533,834 180,524,395 1.173 2014-10-10
1064 2014-10-13 154,449,740 -176,000 2.65 5,829,533,834 181,169,545 1.173 2014-10-09
1065 2014-10-10 154,625,740 -44,000 2.65 5,829,533,834 181,375,993 1.173 2014-10-08
1066 2014-10-09 154,669,740 154,000 2.65 5,829,533,834 185,603,688 1.200 2014-10-07
1067 2014-10-08 154,515,740 -44,000 2.65 5,829,533,834 181,246,963 1.173 2014-10-06
1068 2014-10-07 154,559,740 44,000 2.65 5,829,533,834 174,188,827 1.127 2014-10-03
1069 2014-10-06 154,515,740 -198,000 2.65 5,829,533,834 175,529,881 1.136 2014-09-30
1070 2014-10-03 154,713,740 176,000 2.65 5,829,533,834 177,147,232 1.145 2014-09-29
1071 2014-09-29 154,537,740 66,000 2.65 5,829,533,834 189,617,807 1.227 2014-09-25
1072 2014-09-26 154,471,740 -23,760 2.65 5,829,533,834 188,146,579 1.218 2014-09-24
1073 2014-09-25 154,495,500 110,000 2.65 5,829,533,834 189,565,979 1.227 2014-09-23
1074 2014-09-24 154,385,500 -132,000 2.65 5,829,533,834 189,431,009 1.227 2014-09-22
1075 2014-09-23 154,517,500 154,000 2.65 5,829,533,834 189,592,973 1.227 2014-09-19
1076 2014-09-22 154,363,500 220,000 2.65 5,829,533,834 188,014,743 1.218 2014-09-18
1077 2014-09-19 154,143,500 -1,166,000 2.64 5,829,533,834 191,908,658 1.245 2014-09-17
1078 2014-09-17 155,309,500 44,000 2.66 5,829,533,834 190,564,757 1.227 2014-09-15
1079 2014-09-16 155,265,500 -616,000 2.66 5,829,533,834 191,908,158 1.236 2014-09-12
1080 2014-09-15 155,881,500 858,000 2.67 5,829,533,834 191,266,601 1.227 2014-09-11
1081 2014-09-12 155,023,500 330,000 2.66 5,829,533,834 188,818,623 1.218 2014-09-10
1082 2014-09-10 154,693,500 -396,000 2.65 5,829,533,834 192,593,408 1.245 2014-09-05
1083 2014-09-08 155,089,500 -616,000 2.66 5,829,533,834 194,637,323 1.255 2014-09-04
1084 2014-09-05 155,705,500 -198,000 2.67 5,829,533,834 193,853,348 1.245 2014-09-03
1085 2014-09-04 155,903,500 -1,320,000 2.67 5,829,533,834 192,696,726 1.236 2014-09-02
1086 2014-09-03 157,223,500 550,000 2.70 5,829,533,834 187,253,189 1.191 2014-09-01
1087 2014-09-02 156,673,500 440,000 2.69 5,829,533,834 193,648,446 1.236 2014-08-29
1088 2014-09-01 156,233,500 198,000 2.68 5,829,533,834 204,509,652 1.309 2014-08-28
1089 2014-08-28 156,035,500 968,000 2.68 5,829,533,834 202,846,150 1.300 2014-08-26
1090 2014-08-27 155,067,500 -286,000 2.66 5,829,533,834 208,565,788 1.345 2014-08-25
1091 2014-08-26 155,353,500 198,000 2.66 5,829,533,834 208,950,458 1.345 2014-08-22
1092 2014-08-25 155,155,500 -110,000 2.66 5,829,533,834 208,684,148 1.345 2014-08-21
1093 2014-08-22 155,265,500 -1,760,000 2.66 5,829,533,834 211,782,142 1.364 2014-08-20
1094 2014-08-21 157,025,500 -572,000 2.69 5,829,533,834 205,546,380 1.309 2014-08-19
1095 2014-08-20 157,597,500 -594,000 2.70 5,829,533,834 207,713,505 1.318 2014-08-18
1096 2014-08-19 158,191,500 66,000 2.71 5,829,533,834 209,920,121 1.327 2014-08-15
1097 2014-08-18 158,125,500 44,000 2.71 5,829,533,834 214,260,053 1.355 2014-08-14
1098 2014-08-15 158,081,500 1,108,800 2.71 5,829,533,834 217,045,900 1.373 2014-08-13
1099 2014-08-14 156,972,700 -44,000 2.69 5,829,533,834 204,064,510 1.300 2014-08-12
1100 2014-08-13 157,016,700 -176,000 2.69 5,829,533,834 198,469,109 1.264 2014-08-11
1101 2014-08-11 157,192,700 242,000 2.70 5,829,533,834 194,290,177 1.236 2014-08-07
1102 2014-08-08 156,950,700 44,000 2.69 5,829,533,834 196,973,129 1.255 2014-08-06
1103 2014-08-07 156,906,700 22,000 2.69 5,829,533,834 198,330,069 1.264 2014-08-05
1104 2014-08-06 156,884,700 -154,000 2.69 5,829,533,834 198,302,261 1.264 2014-08-04
1105 2014-08-05 157,038,700 -88,000 2.69 5,829,533,834 199,910,265 1.273 2014-08-01
1106 2014-08-01 157,126,700 9,644 2.70 5,829,533,834 198,608,149 1.264 2014-07-30
1107 2014-07-31 157,117,056 110,000 2.70 5,829,533,834 195,610,735 1.245 2014-07-29
1108 2014-07-30 157,007,056 -550,000 2.70 5,807,665,834 199,869,982 1.273 2014-07-28
1109 2014-07-29 157,557,056 -44,000 2.71 5,807,665,834 196,158,535 1.245 2014-07-25
1110 2014-07-28 157,601,056 -66,000 2.71 5,807,665,834 199,207,735 1.264 2014-07-24
1111 2014-07-24 157,667,056 -22,000 2.71 5,807,665,834 197,872,155 1.255 2014-07-22
1112 2014-07-23 157,689,056 154,000 2.72 5,807,665,834 197,899,765 1.255 2014-07-21
1113 2014-07-22 157,535,056 -66,000 2.71 5,807,665,834 199,124,311 1.264 2014-07-18
1114 2014-07-21 157,601,056 -66,000 2.71 5,807,665,834 194,794,905 1.236 2014-07-17
1115 2014-07-18 157,667,056 -22,000 2.71 5,807,665,834 196,295,485 1.245 2014-07-16
1116 2014-07-17 157,689,056 132,000 2.72 5,807,665,834 196,322,875 1.245 2014-07-15
1117 2014-07-16 157,557,056 -44,000 2.71 5,807,665,834 196,158,535 1.245 2014-07-14
1118 2014-07-15 157,601,056 264,000 2.71 5,807,665,834 193,376,496 1.227 2014-07-11
1119 2014-07-14 157,337,056 176,000 2.71 5,807,665,834 194,468,601 1.236 2014-07-10
1120 2014-07-11 157,161,056 -550,000 2.71 5,807,665,834 197,237,125 1.255 2014-07-09
1121 2014-07-09 157,711,056 -1,342,000 2.72 5,807,665,834 200,766,174 1.273 2014-07-07
1122 2014-07-08 159,053,056 44,000 2.74 5,807,665,834 201,043,063 1.264 2014-07-04
1123 2014-07-04 159,009,056 -132,000 2.74 5,807,665,834 202,418,528 1.273 2014-07-02
1124 2014-07-03 159,141,056 638,000 2.74 5,807,665,834 206,883,373 1.300 2014-06-30
1125 2014-07-02 158,503,056 -66,000 2.73 5,807,665,834 207,480,500 1.309 2014-06-27
1126 2014-06-30 158,569,056 -550,000 2.73 5,807,665,834 208,994,016 1.318 2014-06-26
1127 2014-06-27 159,119,056 286,000 2.74 5,806,565,834 205,422,701 1.291 2014-06-25
1128 2014-06-26 158,833,056 -88,000 2.74 5,806,565,834 199,335,485 1.255 2014-06-24
1129 2014-06-25 158,921,056 -616,000 2.74 5,806,565,834 200,876,215 1.264 2014-06-23
1130 2014-06-24 159,537,056 506,000 2.75 5,806,565,834 200,219,005 1.255 2014-06-20
1131 2014-06-23 159,031,056 -440,000 2.74 5,806,565,834 195,131,106 1.227 2014-06-19
1132 2014-06-20 159,471,056 -550,000 2.75 5,806,565,834 189,930,028 1.191 2014-06-18
1133 2014-06-19 160,021,056 -418,000 2.76 5,806,565,834 187,704,699 1.173 2014-06-17
1134 2014-06-18 160,439,056 -44,000 2.76 5,806,565,834 188,195,013 1.173 2014-06-16
1135 2014-06-17 160,483,056 -110,000 2.76 5,806,565,834 189,690,972 1.182 2014-06-13
1136 2014-06-13 160,593,056 -308,000 2.77 5,806,565,834 192,711,667 1.200 2014-06-11
1137 2014-06-11 160,901,056 -176,000 2.77 5,806,565,834 191,633,158 1.191 2014-06-09
1138 2014-06-10 161,077,056 -22,000 2.77 5,806,565,834 190,393,080 1.182 2014-06-06
1139 2014-06-03 161,099,056 20,240 2.77 5,806,565,834 187,519,301 1.164 2014-05-29
1140 2014-05-30 161,078,816 -110,000 2.77 5,806,565,834 188,945,451 1.173 2014-05-28
1141 2014-05-29 161,188,816 44,000 2.78 5,806,565,834 186,173,082 1.155 2014-05-27
1142 2014-05-28 161,144,816 220,000 2.78 5,806,565,834 187,572,566 1.164 2014-05-26
1143 2014-05-27 160,924,816 -1,606,000 2.77 5,806,565,834 187,316,486 1.164 2014-05-23
1144 2014-05-23 162,530,816 -22,000 2.80 5,806,565,834 189,185,870 1.164 2014-05-21
1145 2014-05-22 162,552,816 220,000 2.80 5,806,565,834 190,674,453 1.173 2014-05-20
1146 2014-05-21 162,332,816 -462,000 2.80 5,806,565,834 184,410,079 1.136 2014-05-19
1147 2014-05-19 162,794,816 66,000 2.80 5,806,565,834 183,469,758 1.127 2014-05-15
1148 2014-05-16 162,728,816 -330,000 2.80 5,806,565,834 186,324,494 1.145 2014-05-14
1149 2014-05-15 163,058,816 -44,000 2.81 5,806,565,834 185,234,815 1.136 2014-05-13
1150 2014-05-14 163,102,816 -792,000 2.81 5,806,565,834 176,477,247 1.082 2014-05-12
1151 2014-05-13 163,894,816 -154,000 2.82 5,806,565,834 181,759,351 1.109 2014-05-09
1152 2014-05-12 164,048,816 -462,000 2.83 5,806,565,834 186,359,455 1.136 2014-05-08
1153 2014-05-09 164,510,816 -330,000 2.85 5,775,787,834 188,364,884 1.145 2014-05-07
1154 2014-05-08 164,840,816 1,474,000 2.85 5,775,787,834 191,874,710 1.164 2014-05-05
1155 2014-05-07 163,366,816 880,000 2.83 5,775,787,834 187,055,004 1.145 2014-05-02
1156 2014-05-05 162,486,816 -154,000 2.81 5,775,787,834 189,134,654 1.164 2014-04-30
1157 2014-05-02 162,640,816 -22,000 2.82 5,775,787,834 189,313,910 1.164 2014-04-29
1158 2014-04-30 162,662,816 -462,000 2.82 5,775,787,834 187,875,552 1.155 2014-04-28
1159 2014-04-29 163,124,816 88,000 2.97 5,500,787,834 191,345,409 1.173 2014-04-25
1160 2014-04-28 163,036,816 220,000 2.96 5,500,787,834 195,644,179 1.200 2014-04-24
1161 2014-04-25 162,816,816 -440,000 2.96 5,500,787,834 192,449,477 1.182 2014-04-23
1162 2014-04-23 163,256,816 -44,000 2.97 5,500,787,834 197,377,491 1.209 2014-04-17
1163 2014-04-22 163,300,816 -44,000 2.97 5,500,787,834 195,960,979 1.200 2014-04-16
1164 2014-04-17 163,344,816 506,000 2.97 5,500,787,834 197,483,883 1.209 2014-04-15
1165 2014-04-16 162,838,816 352,000 2.96 5,500,787,834 202,734,326 1.245 2014-04-14
1166 2014-04-15 162,486,816 242,000 2.95 5,500,787,834 199,371,323 1.227 2014-04-11
1167 2014-04-14 162,244,816 198,000 2.95 5,500,787,834 203,617,244 1.255 2014-04-10
1168 2014-04-11 162,046,816 1,034,000 2.95 5,500,787,834 198,831,443 1.227 2014-04-09
1169 2014-04-10 161,012,816 -22,000 2.93 5,500,787,834 197,562,725 1.227 2014-04-08
1170 2014-04-09 161,034,816 462,000 2.93 5,500,787,834 196,140,406 1.218 2014-04-07
1171 2014-04-08 160,572,816 1,364,000 2.92 5,500,787,834 201,518,884 1.255 2014-04-04
1172 2014-04-07 159,208,816 462,000 2.89 5,500,787,834 199,807,064 1.255 2014-04-03
1173 2014-04-04 158,746,816 -154,000 2.89 5,500,787,834 191,924,901 1.209 2014-04-02
1174 2014-04-02 158,900,816 -88,000 2.89 5,500,787,834 190,680,979 1.200 2014-03-31
1175 2014-03-28 158,988,816 -528,000 2.89 5,500,787,834 192,217,479 1.209 2014-03-26
1176 2014-03-27 159,516,816 -330,000 2.90 5,500,787,834 181,211,103 1.136 2014-03-25
1177 2014-03-26 159,846,816 44,000 2.91 5,500,787,834 184,623,072 1.155 2014-03-24
1178 2014-03-25 159,802,816 528,000 2.91 5,500,787,834 178,659,548 1.118 2014-03-21
1179 2014-03-24 159,274,816 -330,000 2.90 5,500,787,834 179,502,718 1.127 2014-03-20
1180 2014-03-21 159,604,816 198,000 2.90 5,500,787,834 179,874,628 1.127 2014-03-19
1181 2014-03-20 159,406,816 154,000 2.90 5,500,787,834 178,216,820 1.118 2014-03-18
1182 2014-03-19 159,252,816 -308,000 2.90 5,500,787,834 183,937,002 1.155 2014-03-17
1183 2014-03-18 159,560,816 374,000 2.90 5,500,787,834 182,697,134 1.145 2014-03-14
1184 2014-03-14 159,186,816 -88,000 2.89 5,500,787,834 185,293,454 1.164 2014-03-12
1185 2014-03-12 159,274,816 -1,034,000 2.90 5,500,787,834 192,563,253 1.209 2014-03-10
1186 2014-03-07 160,308,816 1,650,000 2.91 5,500,787,834 198,141,697 1.236 2014-03-05
1187 2014-03-06 158,658,816 374,000 2.88 5,500,787,834 197,530,226 1.245 2014-03-04
1188 2014-03-05 158,284,816 660,000 2.88 5,500,787,834 195,640,033 1.236 2014-03-03
1189 2014-03-04 157,624,816 -176,000 2.87 5,500,787,834 197,819,144 1.255 2014-02-28
1190 2014-03-03 157,800,816 -110,000 2.87 5,500,787,834 193,621,601 1.227 2014-02-27
1191 2014-02-28 157,910,816 -123,200 2.87 5,500,787,834 193,756,571 1.227 2014-02-26
1192 2014-02-24 158,034,016 -220,000 2.87 5,500,787,834 195,330,044 1.236 2014-02-20
1193 2014-02-21 158,254,016 -1,188,000 2.88 5,500,787,834 195,601,964 1.236 2014-02-19
1194 2014-02-19 159,442,016 -44,000 2.90 5,500,787,834 200,099,730 1.255 2014-02-17
1195 2014-02-18 159,486,016 -418,000 2.90 5,500,787,834 201,590,324 1.264 2014-02-14
1196 2014-02-17 159,904,016 -132,000 2.91 5,500,787,834 200,679,540 1.255 2014-02-13
1197 2014-02-13 160,036,016 -88,000 2.91 5,500,787,834 199,244,840 1.245 2014-02-11
1198 2014-02-12 160,124,016 -66,000 2.91 5,500,787,834 196,472,168 1.227 2014-02-10
1199 2014-02-10 160,190,016 132,000 2.91 5,500,787,834 185,019,468 1.155 2014-02-06
1200 2014-02-07 160,058,016 22,000 2.91 5,500,787,834 181,825,906 1.136 2014-02-05
1201 2014-02-05 160,036,016 -286,000 2.91 5,500,787,834 187,722,247 1.173 2014-01-29
1202 2014-02-04 160,322,016 176,000 2.91 5,500,787,834 183,568,708 1.145 2014-01-28
1203 2014-01-29 160,146,016 154,000 2.91 5,500,787,834 187,851,277 1.173 2014-01-27
1204 2014-01-28 159,992,016 110,000 2.91 5,500,787,834 191,990,419 1.200 2014-01-24
1205 2014-01-27 159,882,016 286,000 2.91 5,500,787,834 197,614,172 1.236 2014-01-23
1206 2014-01-24 159,596,016 924,000 2.90 5,500,787,834 198,697,040 1.245 2014-01-22
1207 2014-01-23 158,672,016 -154,000 2.88 5,500,787,834 200,561,428 1.264 2014-01-21
1208 2014-01-22 158,826,016 -88,000 2.89 5,500,787,834 199,326,650 1.255 2014-01-20
1209 2014-01-21 158,914,016 -88,000 2.89 5,500,787,834 202,297,542 1.273 2014-01-17
1210 2014-01-20 159,002,016 -814,000 2.89 5,500,787,834 205,271,603 1.291 2014-01-16
1211 2014-01-17 159,816,016 242,000 2.91 5,500,787,834 202,007,444 1.264 2014-01-15
1212 2014-01-16 159,574,016 66,000 2.90 5,500,787,834 203,137,722 1.273 2014-01-14
1213 2014-01-15 159,508,016 -3,916,000 2.90 5,500,787,834 197,151,908 1.236 2014-01-13
1214 2014-01-14 163,424,016 528,000 2.97 5,500,787,834 205,097,140 1.255 2014-01-10
1215 2014-01-13 162,896,016 440,000 2.96 5,500,787,834 205,900,564 1.264 2014-01-09
1216 2014-01-10 162,456,016 -44,000 2.95 5,500,787,834 206,806,508 1.273 2014-01-08
1217 2014-01-09 162,500,016 836,000 2.95 5,500,787,834 208,325,021 1.282 2014-01-07
1218 2014-01-08 161,664,016 -66,000 2.94 5,500,787,834 208,708,245 1.291 2014-01-06
1219 2014-01-07 161,730,016 528,000 2.94 5,500,787,834 208,793,451 1.291 2014-01-03
1220 2014-01-03 161,202,016 -1,673,760 2.93 5,500,787,834 205,210,166 1.273 2013-12-30
1221 2014-01-02 162,875,776 594,000 2.96 5,500,787,834 204,409,099 1.255 2013-12-27
1222 2013-12-30 162,281,776 1,254,000 2.95 5,500,787,834 187,435,451 1.155 2013-12-23
1223 2013-12-27 161,027,776 2,728,000 2.93 5,500,787,834 190,334,831 1.182 2013-12-20
1224 2013-12-23 158,299,776 2,442,000 2.88 5,500,787,834 191,384,429 1.209 2013-12-19
1225 2013-12-20 155,857,776 1,496,000 2.83 5,500,787,834 185,626,611 1.191 2013-12-18
1226 2013-12-19 154,361,776 -1,386,000 2.81 5,500,787,834 182,455,619 1.182 2013-12-17
1227 2013-12-18 155,747,776 -198,000 2.83 5,500,787,834 193,905,981 1.245 2013-12-16
1228 2013-12-17 155,945,776 -44,000 2.83 5,500,787,834 195,711,949 1.255 2013-12-13
1229 2013-12-16 155,989,776 -22,000 2.84 5,500,787,834 198,574,985 1.273 2013-12-12
1230 2013-12-13 156,011,776 66,000 2.84 5,500,787,834 197,198,885 1.264 2013-12-11
1231 2013-12-12 155,945,776 -66,000 2.83 5,500,787,834 197,115,461 1.264 2013-12-10
1232 2013-12-11 156,011,776 -1,342,000 2.84 5,500,787,834 194,234,661 1.245 2013-12-09
1233 2013-12-10 157,353,776 220,000 2.86 5,500,787,834 200,311,357 1.273 2013-12-06
1234 2013-12-09 157,133,776 -660,000 2.86 5,500,787,834 202,859,705 1.291 2013-12-05
1235 2013-12-06 157,793,776 110,000 2.87 5,500,787,834 202,291,621 1.282 2013-12-04
1236 2013-12-05 157,683,776 -1,650,000 2.87 5,500,787,834 203,569,755 1.291 2013-12-03
1237 2013-12-04 159,333,776 -1,870,000 2.90 5,500,787,834 204,265,901 1.282 2013-12-02
1238 2013-12-03 161,203,776 308,000 2.93 5,500,787,834 212,466,577 1.318 2013-11-29
1239 2013-12-02 160,895,776 -352,000 2.92 5,500,787,834 212,060,633 1.318 2013-11-28
1240 2013-11-29 161,247,776 -924,000 2.93 5,500,787,834 206,719,649 1.282 2013-11-27
1241 2013-11-28 162,171,776 -1,254,000 2.95 5,500,787,834 203,525,579 1.255 2013-11-26
1242 2013-11-27 163,425,776 44,000 2.97 5,500,787,834 206,570,181 1.264 2013-11-25
1243 2013-11-26 163,381,776 -352,000 2.97 5,500,787,834 209,455,437 1.282 2013-11-22
1244 2013-11-25 163,733,776 -1,826,000 2.98 5,500,787,834 211,380,305 1.291 2013-11-21
1245 2013-11-22 165,559,776 1,078,000 3.01 5,500,787,834 207,777,519 1.255 2013-11-20
1246 2013-11-21 164,481,776 -660,000 2.99 5,500,787,834 198,858,467 1.209 2013-11-19
1247 2013-11-20 165,141,776 -836,000 3.00 5,500,787,834 199,656,407 1.209 2013-11-18
1248 2013-11-19 165,977,776 220,000 3.02 5,500,787,834 196,185,731 1.182 2013-11-15
1249 2013-11-18 165,757,776 1,188,000 3.01 5,500,787,834 191,450,231 1.155 2013-11-14
1250 2013-11-15 164,569,776 154,000 2.99 5,500,787,834 183,989,010 1.118 2013-11-13
1251 2013-11-14 164,415,776 154,000 2.99 5,500,787,834 189,900,221 1.155 2013-11-12
1252 2013-11-13 164,261,776 -22,000 2.99 5,500,787,834 192,679,063 1.173 2013-11-11
1253 2013-11-12 164,283,776 -44,000 2.99 5,500,787,834 198,619,085 1.209 2013-11-08
1254 2013-11-11 164,327,776 2,618,000 2.99 5,500,787,834 198,672,281 1.209 2013-11-07
1255 2013-11-08 161,709,776 -176,000 2.94 5,500,787,834 191,140,955 1.182 2013-11-06
1256 2013-11-07 161,885,776 -242,000 2.94 5,500,787,834 185,359,214 1.145 2013-11-05
1257 2013-11-06 162,127,776 -594,000 2.95 5,500,787,834 184,177,154 1.136 2013-11-04
1258 2013-11-05 162,721,776 -264,000 2.96 5,500,787,834 178,993,954 1.100 2013-11-01
1259 2013-11-04 162,985,776 -682,000 2.96 5,500,787,834 183,684,970 1.127 2013-10-31
1260 2013-11-01 163,667,776 -2,904,000 2.98 5,500,787,834 181,507,564 1.109 2013-10-30
1261 2013-10-31 166,571,776 -220,000 3.03 5,500,787,834 172,568,360 1.036 2013-10-29
1262 2013-10-30 166,791,776 264,000 3.05 5,475,905,834 171,295,154 1.027 2013-10-28
1263 2013-10-28 166,527,776 -44,000 3.04 5,475,905,834 174,021,526 1.045 2013-10-24
1264 2013-10-25 166,571,776 -242,000 3.04 5,475,905,834 175,733,224 1.055 2013-10-23
1265 2013-10-24 166,813,776 176,000 3.05 5,475,905,834 175,988,534 1.055 2013-10-22
1266 2013-10-23 166,637,776 -396,000 3.04 5,475,905,834 178,802,334 1.073 2013-10-21
1267 2013-10-22 167,033,776 88,000 3.05 5,475,905,834 176,220,634 1.055 2013-10-18
1268 2013-10-21 166,945,776 22,000 3.05 5,475,905,834 176,127,794 1.055 2013-10-17
1269 2013-10-18 166,923,776 88,000 3.05 5,475,905,834 176,104,584 1.055 2013-10-16
1270 2013-10-17 166,835,776 66,000 3.05 5,475,905,834 179,014,788 1.073 2013-10-15
1271 2013-10-16 166,769,776 154,000 3.05 5,475,905,834 180,444,898 1.082 2013-10-11
1272 2013-10-15 166,615,776 88,000 3.04 5,475,905,834 180,278,270 1.082 2013-10-10
1273 2013-10-11 166,527,776 110,000 3.04 5,475,905,834 178,684,304 1.073 2013-10-09
1274 2013-10-10 166,417,776 -44,000 3.04 5,475,905,834 181,561,794 1.091 2013-10-08
1275 2013-10-09 166,461,776 -44,000 3.04 5,475,905,834 184,606,110 1.109 2013-10-07
1276 2013-10-08 166,505,776 -462,000 3.04 5,475,905,834 180,159,250 1.082 2013-10-04
1277 2013-10-07 166,967,776 -418,000 3.05 5,475,905,834 174,481,326 1.045 2013-10-03
1278 2013-10-04 167,385,776 -374,000 3.06 5,475,905,834 171,905,192 1.027 2013-10-02
1279 2013-10-03 167,759,776 88,000 3.06 5,475,905,834 167,759,776 1.000 2013-09-30
1280 2013-10-02 167,671,776 -1,100,000 3.06 5,475,905,834 167,671,776 1.000 2013-09-27
1281 2013-09-30 168,771,776 -132,000 3.08 5,475,905,834 165,733,884 0.982 2013-09-26
1282 2013-09-27 168,903,776 -462,000 3.08 5,475,905,834 170,423,910 1.009 2013-09-25
1283 2013-09-26 169,365,776 352,000 3.09 5,475,905,834 170,890,068 1.009 2013-09-24
1284 2013-09-25 169,013,776 418,000 3.09 5,475,905,834 172,056,024 1.018 2013-09-23
1285 2013-09-24 168,595,776 -506,880 3.08 5,475,905,834 173,147,862 1.027 2013-09-19
1286 2013-09-23 169,102,656 -2,343,000 3.09 5,475,905,834 169,102,656 1.000 2013-09-18
1287 2013-09-19 171,445,656 -264,000 3.13 5,475,905,834 176,074,689 1.027 2013-09-17
1288 2013-09-18 171,709,656 -308,000 3.14 5,475,905,834 162,265,625 0.945 2013-09-16
1289 2013-09-17 172,017,656 704,000 3.14 5,475,905,834 162,556,685 0.945 2013-09-13
1290 2013-09-16 171,313,656 -286,000 3.13 5,475,905,834 165,146,364 0.964 2013-09-12
1291 2013-09-13 171,599,656 -2,574,000 3.13 5,475,905,834 166,966,465 0.973 2013-09-11
1292 2013-09-12 174,173,656 638,000 3.18 5,475,905,834 169,470,967 0.973 2013-09-10
1293 2013-09-11 173,535,656 -2,970,000 3.17 5,475,905,834 173,535,656 1.000 2013-09-09
1294 2013-09-10 176,505,656 -836,000 3.22 5,475,905,834 179,682,758 1.018 2013-09-06
1295 2013-09-09 177,341,656 -2,222,000 3.24 5,475,905,834 177,341,656 1.000 2013-09-05
1296 2013-09-06 179,563,656 1,078,000 3.28 5,475,905,834 186,027,948 1.036 2013-09-04
1297 2013-09-05 178,485,656 -22,000 3.26 5,475,905,834 184,911,140 1.036 2013-09-03
1298 2013-09-04 178,507,656 2,442,000 3.26 5,475,905,834 167,083,166 0.936 2013-09-02
1299 2013-09-03 176,065,656 6,578,000 3.22 5,475,905,834 164,797,454 0.936 2013-08-30
1300 2013-09-02 169,487,656 4,092,000 3.10 5,475,905,834 167,962,267 0.991 2013-08-29
1301 2013-08-30 165,395,656 -638,000 3.02 5,475,905,834 159,441,412 0.964 2013-08-28
1302 2013-08-29 166,033,656 -4,356,000 3.03 5,475,905,834 178,154,113 1.073 2013-08-27
1303 2013-08-28 170,389,656 1,672,000 3.11 5,475,905,834 199,867,066 1.173 2013-08-26
1304 2013-08-27 168,717,656 2,068,000 3.08 5,475,905,834 191,663,257 1.136 2013-08-23
1305 2013-08-26 166,649,656 352,000 3.04 5,475,905,834 195,480,046 1.173 2013-08-22
1306 2013-08-23 166,297,656 198,000 3.04 5,475,905,834 202,550,545 1.218 2013-08-21
1307 2013-08-22 166,099,656 -1,012,000 3.03 5,475,905,834 203,804,278 1.227 2013-08-20
1308 2013-08-21 167,111,656 176,000 3.05 5,475,905,834 211,229,133 1.264 2013-08-19
1309 2013-08-20 166,935,656 22,000 3.05 5,475,905,834 209,504,248 1.255 2013-08-16
1310 2013-08-19 166,913,656 132,000 3.05 5,475,905,834 209,476,638 1.255 2013-08-15
1311 2013-08-16 166,781,656 22,000 3.05 5,475,905,834 215,315,118 1.291 2013-08-13
1312 2013-08-15 166,759,656 -44,000 3.05 5,475,905,834 212,285,042 1.273 2013-08-12
1313 2013-08-13 166,803,656 66,000 3.05 5,475,905,834 216,844,753 1.300 2013-08-09
1314 2013-08-09 166,737,656 44,000 3.04 5,475,905,834 204,587,104 1.227 2013-08-07
1315 2013-08-08 166,693,656 -44,000 3.04 5,475,905,834 209,200,538 1.255 2013-08-06
1316 2013-08-07 166,737,656 -506,000 3.04 5,475,905,834 209,255,758 1.255 2013-08-05
1317 2013-08-06 167,243,656 352,000 3.05 5,475,905,834 206,713,159 1.236 2013-08-02
1318 2013-08-05 166,891,656 198,000 3.05 5,475,905,834 207,780,112 1.245 2013-08-01
1319 2013-08-02 166,693,656 -110,000 3.04 5,475,905,834 212,201,024 1.273 2013-07-31
1320 2013-08-01 166,803,656 -286,000 3.05 5,475,905,834 210,839,821 1.264 2013-07-30
1321 2013-07-31 167,089,656 -22,000 3.05 5,475,905,834 212,705,132 1.273 2013-07-29
1322 2013-07-30 167,111,656 154,000 3.05 5,475,905,834 217,245,153 1.300 2013-07-26
1323 2013-07-29 166,957,656 550,000 3.05 5,475,905,834 221,552,810 1.327 2013-07-25
1324 2013-07-26 166,407,656 -572,000 3.04 5,475,905,834 226,980,043 1.364 2013-07-24
1325 2013-07-25 166,979,656 44,000 3.05 5,475,905,834 217,073,553 1.300 2013-07-23
1326 2013-07-23 166,935,656 44,000 3.05 5,475,905,834 214,011,511 1.282 2013-07-19
1327 2013-07-22 166,891,656 396,000 3.05 5,475,905,834 218,461,178 1.309 2013-07-18
1328 2013-07-19 166,495,656 -1,430,000 3.04 5,475,905,834 216,444,353 1.300 2013-07-17
1329 2013-07-18 167,925,656 286,000 3.07 5,475,905,834 215,280,691 1.282 2013-07-16
1330 2013-07-17 167,639,656 308,000 3.06 5,475,905,834 219,440,310 1.309 2013-07-15
1331 2013-07-16 167,331,656 154,000 3.06 5,475,905,834 219,037,138 1.309 2013-07-12
1332 2013-07-15 167,177,656 968,000 3.05 5,475,905,834 223,349,348 1.336 2013-07-11
1333 2013-07-12 166,209,656 -1,408,000 3.04 5,475,905,834 211,584,892 1.273 2013-07-10
1334 2013-07-11 167,617,656 -880,000 3.06 5,475,905,834 214,885,835 1.282 2013-07-09
1335 2013-07-10 168,497,656 286,000 3.08 5,475,905,834 217,530,474 1.291 2013-07-08
1336 2013-07-09 168,211,656 198,000 3.07 5,475,905,834 221,702,963 1.318 2013-07-05
1337 2013-07-08 168,013,656 -946,000 3.07 5,475,905,834 216,905,630 1.291 2013-07-04
1338 2013-07-05 168,959,656 616,000 3.09 5,475,905,834 224,209,464 1.327 2013-07-03
1339 2013-07-04 168,343,656 -2,068,000 3.07 5,475,905,834 226,422,217 1.345 2013-07-02
1340 2013-07-03 170,411,656 -1,342,000 3.11 5,475,905,834 243,177,433 1.427 2013-06-28
1341 2013-07-02 171,753,656 -770,000 3.14 5,475,905,834 237,363,553 1.382 2013-06-27
1342 2013-06-28 172,523,656 -1,584,000 3.15 5,475,905,834 239,980,405 1.391 2013-06-26
1343 2013-06-27 174,107,656 264,000 3.18 5,475,905,834 232,607,828 1.336 2013-06-25
1344 2013-06-26 173,843,656 -5,324,000 3.17 5,475,905,834 235,558,154 1.355 2013-06-24
1345 2013-06-25 179,167,656 88,000 3.27 5,475,905,834 263,913,957 1.473 2013-06-21
1346 2013-06-24 179,079,656 2,024,000 3.27 5,475,905,834 271,842,918 1.518 2013-06-20
1347 2013-06-21 177,055,656 7,854,000 3.23 5,475,905,834 273,550,989 1.545 2013-06-19
1348 2013-06-20 169,201,656 616,000 3.09 5,475,905,834 249,234,039 1.473 2013-06-18
1349 2013-06-18 168,585,656 -44,000 3.08 5,475,905,834 243,606,273 1.445 2013-06-14
1350 2013-06-17 168,629,656 -2,354,000 3.08 5,475,905,834 245,356,149 1.455 2013-06-13
1351 2013-06-14 170,983,656 110,000 3.12 5,475,905,834 243,993,677 1.427 2013-06-11
1352 2013-06-13 170,873,656 1,254,000 3.12 5,475,905,834 239,223,118 1.400 2013-06-10
1353 2013-06-11 169,619,656 66,000 3.10 5,475,905,834 212,872,668 1.255 2013-06-07
1354 2013-06-10 169,553,656 132,000 3.10 5,475,905,834 215,841,804 1.273 2013-06-06
1355 2013-06-07 169,421,656 154,000 3.09 5,475,905,834 217,198,563 1.282 2013-06-05
1356 2013-06-06 169,267,656 -44,000 3.09 5,475,905,834 220,047,953 1.300 2013-06-04
1357 2013-06-05 169,311,656 198,000 3.09 5,475,905,834 218,581,348 1.291 2013-06-03
1358 2013-06-04 169,113,656 355,300 3.09 5,475,905,834 222,891,799 1.318 2013-05-31
1359 2013-05-31 168,758,356 1,144,000 3.08 5,475,905,834 219,385,863 1.300 2013-05-29
1360 2013-05-30 167,614,356 66,000 3.06 5,475,905,834 225,441,309 1.345 2013-05-28
1361 2013-05-29 167,548,356 -132,000 3.06 5,475,905,834 220,828,733 1.318 2013-05-27
1362 2013-05-28 167,680,356 110,000 3.06 5,475,905,834 216,475,340 1.291 2013-05-24
1363 2013-05-27 167,570,356 -110,000 3.07 5,461,946,834 214,825,196 1.282 2013-05-23
1364 2013-05-24 167,680,356 308,000 3.07 5,461,946,834 217,984,463 1.300 2013-05-22
1365 2013-05-23 167,372,356 440,000 3.06 5,461,946,834 228,295,894 1.364 2013-05-21
1366 2013-05-22 166,932,356 836,000 3.06 5,461,946,834 232,202,907 1.391 2013-05-20
1367 2013-05-21 166,096,356 -66,000 3.04 5,461,946,834 231,040,031 1.391 2013-05-16
1368 2013-05-20 166,162,356 374,000 3.04 5,461,946,834 231,131,837 1.391 2013-05-15
1369 2013-05-16 165,788,356 -1,474,000 3.04 5,461,946,834 235,087,889 1.418 2013-05-14
1370 2013-05-15 167,262,356 -242,000 3.06 5,461,946,834 231,156,576 1.382 2013-05-13
1371 2013-05-14 167,504,356 -176,880 3.07 5,461,946,834 232,998,559 1.391 2013-05-10
1372 2013-05-13 167,681,236 1,606,000 3.07 5,461,946,834 222,513,000 1.327 2013-05-09
1373 2013-05-10 166,075,236 -286,000 3.04 5,461,946,834 220,381,838 1.327 2013-05-08
1374 2013-05-09 166,361,236 -66,000 3.05 5,461,946,834 222,258,611 1.336 2013-05-07
1375 2013-05-08 166,427,236 1,518,000 3.05 5,461,946,834 225,508,905 1.355 2013-05-06
1376 2013-05-07 164,909,236 -506,000 3.02 5,461,946,834 224,936,198 1.364 2013-05-03
1377 2013-05-06 165,415,236 -440,000 3.03 5,461,946,834 225,626,382 1.364 2013-05-02
1378 2013-05-03 165,855,236 1,012,000 3.04 5,461,946,834 214,119,110 1.291 2013-04-30
1379 2013-05-02 164,843,236 220,000 3.02 5,461,946,834 205,229,829 1.245 2013-04-29
1380 2013-04-30 164,623,236 -176,000 3.01 5,461,946,834 200,511,101 1.218 2013-04-26
1381 2013-04-29 164,799,236 176,000 3.02 5,461,946,834 202,208,663 1.227 2013-04-25
1382 2013-04-26 164,623,236 -22,000 3.01 5,461,946,834 194,584,665 1.182 2013-04-24
1383 2013-04-25 164,645,236 2,156,000 3.01 5,461,946,834 194,610,669 1.182 2013-04-23
1384 2013-04-24 162,489,236 -286,000 2.97 5,461,946,834 194,987,083 1.200 2013-04-22
1385 2013-04-23 162,775,236 -1,430,000 2.98 5,461,946,834 192,400,329 1.182 2013-04-19
1386 2013-04-22 164,205,236 -2,046,000 3.01 5,461,946,834 194,090,589 1.182 2013-04-18
1387 2013-04-19 166,251,236 2,860,000 3.04 5,461,946,834 211,637,823 1.273 2013-04-17
1388 2013-04-18 163,391,236 -242,000 2.99 5,461,946,834 206,526,522 1.264 2013-04-16
1389 2013-04-17 163,633,236 1,122,000 3.00 5,461,946,834 211,250,508 1.291 2013-04-15
1390 2013-04-16 162,511,236 88,000 2.98 5,461,946,834 208,339,405 1.282 2013-04-12
1391 2013-04-15 162,423,236 -132,000 2.97 5,461,946,834 212,612,016 1.309 2013-04-11
1392 2013-04-12 162,555,236 -836,000 2.98 5,461,946,834 211,321,807 1.300 2013-04-10
1393 2013-04-11 163,391,236 -110,000 2.99 5,461,946,834 206,526,522 1.264 2013-04-09
1394 2013-04-10 163,501,236 462,000 2.99 5,461,946,834 209,608,585 1.282 2013-04-08
1395 2013-04-08 163,039,236 -22,000 2.99 5,461,946,834 220,918,165 1.355 2013-04-03
1396 2013-04-05 163,061,236 704,000 2.99 5,461,946,834 223,883,077 1.373 2013-04-02
1397 2013-04-03 162,357,236 -286,000 2.97 5,461,946,834 225,838,915 1.391 2013-03-28
1398 2013-04-02 162,643,236 1,540,000 2.98 5,461,946,834 223,309,163 1.373 2013-03-27
1399 2013-03-28 161,103,236 264,000 2.95 5,461,946,834 216,683,852 1.345 2013-03-26
1400 2013-03-27 160,839,236 -902,000 2.94 5,461,946,834 222,279,824 1.382 2013-03-25
1401 2013-03-26 161,741,236 1,496,000 2.96 5,461,946,834 223,526,388 1.382 2013-03-22
1402 2013-03-25 160,245,236 2,222,000 2.93 5,461,946,834 212,645,428 1.327 2013-03-21
1403 2013-03-22 158,023,236 1,210,000 2.89 5,461,946,834 208,274,625 1.318 2013-03-20
1404 2013-03-21 156,813,236 506,000 2.87 5,461,946,834 205,268,526 1.309 2013-03-19
1405 2013-03-20 156,307,236 -154,000 2.86 5,461,946,834 204,606,172 1.309 2013-03-18
1406 2013-03-19 156,461,236 -1,980,000 2.86 5,461,946,834 210,440,362 1.345 2013-03-15
1407 2013-03-18 158,441,236 1,144,000 2.90 5,461,946,834 221,817,730 1.400 2013-03-14
1408 2013-03-15 157,297,236 -2,541,000 2.88 5,461,946,834 211,564,782 1.345 2013-03-13
1409 2013-03-14 159,838,236 88,000 2.93 5,461,946,834 213,543,883 1.336 2013-03-12
1410 2013-03-13 159,750,236 -1,056,000 2.92 5,461,946,834 226,525,835 1.418 2013-03-11
1411 2013-03-12 160,806,236 -594,000 2.94 5,461,946,834 226,575,987 1.409 2013-03-08
1412 2013-03-11 161,400,236 -858,000 2.95 5,461,946,834 231,770,739 1.436 2013-03-07
1413 2013-03-08 162,258,236 -352,000 2.97 5,461,946,834 236,085,733 1.455 2013-03-06
1414 2013-03-07 162,610,236 681,120 2.98 5,461,946,834 236,597,893 1.455 2013-03-05
1415 2013-03-06 161,929,116 -1,430,000 2.96 5,461,946,834 229,615,486 1.418 2013-03-04
1416 2013-03-05 163,359,116 -814,000 2.99 5,461,946,834 231,643,226 1.418 2013-03-01
1417 2013-03-04 164,173,116 -616,000 3.01 5,461,946,834 228,364,804 1.391 2013-02-28
1418 2013-03-01 164,789,116 -1,539,120 3.02 5,461,946,834 224,772,354 1.364 2013-02-27
1419 2013-02-28 166,328,236 132,000 3.05 5,461,946,834 214,729,753 1.291 2013-02-26
1420 2013-02-27 166,196,236 352,000 3.04 5,461,946,834 213,063,575 1.282 2013-02-25
1421 2013-02-26 165,844,236 -3,718,000 3.04 5,461,946,834 218,582,703 1.318 2013-02-22
1422 2013-02-25 169,562,236 -726,000 3.10 5,461,946,834 228,061,207 1.345 2013-02-21
1423 2013-02-22 170,288,236 -198,000 3.12 5,461,946,834 216,776,924 1.273 2013-02-20
1424 2013-02-21 170,486,236 -10,868,000 3.12 5,461,946,834 210,720,988 1.236 2013-02-19
1425 2013-02-20 181,354,236 -880,000 3.32 5,461,946,834 234,128,319 1.291 2013-02-18
1426 2013-02-19 182,234,236 374,000 3.34 5,461,946,834 231,984,182 1.273 2013-02-15
1427 2013-02-18 181,860,236 -22,000 3.33 5,461,946,834 213,322,057 1.173 2013-02-14
1428 2013-02-15 181,882,236 -660,000 3.33 5,461,946,834 211,710,923 1.164 2013-02-08
1429 2013-02-14 182,542,236 -22,000 3.34 5,461,946,834 215,764,923 1.182 2013-02-07
1430 2013-02-08 182,564,236 1,298,000 3.34 5,461,946,834 217,434,005 1.191 2013-02-06
1431 2013-02-06 181,266,236 748,000 3.32 5,461,946,834 210,993,899 1.164 2013-02-04
1432 2013-02-05 180,518,236 154,000 3.31 5,461,946,834 210,123,227 1.164 2013-02-01
1433 2013-02-04 180,364,236 286,000 3.30 5,461,946,834 201,647,216 1.118 2013-01-31
1434 2013-02-01 180,078,236 -396,000 3.30 5,461,946,834 204,568,876 1.136 2013-01-30
1435 2013-01-30 180,474,236 506,000 3.30 5,461,946,834 193,648,855 1.073 2013-01-28
1436 2013-01-29 179,968,236 -1,100,000 3.29 5,461,946,834 194,725,631 1.082 2013-01-25
1437 2013-01-28 181,068,236 66,000 3.32 5,461,946,834 197,545,445 1.091 2013-01-24
1438 2013-01-25 181,002,236 1,933,690 3.31 5,461,946,834 199,102,460 1.100 2013-01-23
1439 2013-01-24 179,068,546 418,000 3.28 5,461,946,834 200,198,634 1.118 2013-01-22
1440 2013-01-23 178,650,546 814,000 3.27 5,461,946,834 199,731,310 1.118 2013-01-21
1441 2013-01-22 177,836,546 440,000 3.26 5,461,946,834 195,620,201 1.100 2013-01-18
1442 2013-01-21 177,396,546 -11,968,000 3.25 5,461,946,834 190,346,494 1.073 2013-01-17
1443 2013-01-18 189,364,546 -154,000 3.47 5,461,946,834 211,709,562 1.118 2013-01-16
1444 2013-01-17 189,518,546 -1,276,000 3.47 5,461,946,834 211,881,734 1.118 2013-01-15
1445 2013-01-16 190,794,546 -66,000 3.49 5,461,946,834 213,308,302 1.118 2013-01-14
1446 2013-01-15 190,860,546 -418,000 3.49 5,461,946,834 211,664,346 1.109 2013-01-11
1447 2013-01-14 191,278,546 1,342,000 3.50 5,461,946,834 212,127,908 1.109 2013-01-10
1448 2013-01-11 189,936,546 88,000 3.48 5,461,946,834 217,477,345 1.145 2013-01-09
1449 2013-01-10 189,848,546 -242,000 3.48 5,461,946,834 208,833,401 1.100 2013-01-08
1450 2013-01-09 190,090,546 66,000 3.48 5,461,946,834 214,232,045 1.127 2013-01-07
1451 2013-01-08 190,024,546 484,000 3.48 5,461,946,834 210,737,222 1.109 2013-01-04
1452 2013-01-07 189,540,546 2,222,000 3.47 5,461,946,834 213,612,195 1.127 2013-01-03
1453 2013-01-04 187,318,546 616,000 3.43 5,461,946,834 214,479,735 1.145 2013-01-02
1454 2013-01-03 186,702,546 7,788,000 3.42 5,461,946,834 217,321,764 1.164 2012-12-28
1455 2013-01-02 178,914,546 616,000 3.28 5,461,946,834 198,416,232 1.109 2012-12-27
1456 2012-12-28 178,298,546 -242,000 3.26 5,461,946,834 191,314,340 1.073 2012-12-21
1457 2012-12-27 178,540,546 726,000 3.27 5,461,946,834 186,574,871 1.045 2012-12-20
1458 2012-12-21 177,814,546 -902,000 3.26 5,461,946,834 182,615,539 1.027 2012-12-19
1459 2012-12-20 178,716,546 66,000 3.27 5,461,946,834 181,933,444 1.018 2012-12-18
1460 2012-12-19 178,650,546 -198,000 3.27 5,461,946,834 181,866,256 1.018 2012-12-17
1461 2012-12-18 178,848,546 462,000 3.27 5,461,946,834 186,896,731 1.045 2012-12-14
1462 2012-12-17 178,386,546 462,000 3.27 5,461,946,834 186,413,941 1.045 2012-12-13
1463 2012-12-14 177,924,546 -110,000 3.26 5,461,946,834 189,311,717 1.064 2012-12-12
1464 2012-12-13 178,034,546 -616,000 3.26 5,461,946,834 189,428,757 1.064 2012-12-11
1465 2012-12-12 178,650,546 1,408,000 3.27 5,461,946,834 190,084,181 1.064 2012-12-10
1466 2012-12-11 177,242,546 -198,000 3.25 5,461,946,834 188,586,069 1.064 2012-12-07
1467 2012-12-10 177,440,546 -264,000 3.25 5,461,946,834 190,393,706 1.073 2012-12-06
1468 2012-12-07 177,704,546 7,260,000 3.25 5,461,946,834 193,875,660 1.091 2012-12-05
1469 2012-12-06 170,444,546 8,712,000 3.12 5,461,946,834 184,420,999 1.082 2012-12-04
1470 2012-12-05 161,732,546 1,474,000 2.96 5,461,946,834 172,083,429 1.064 2012-12-03
1471 2012-12-04 160,258,546 1,100,000 2.93 5,461,946,834 167,470,181 1.045 2012-11-30
1472 2012-12-03 159,158,546 2,376,000 2.91 5,461,946,834 164,888,254 1.036 2012-11-29
1473 2012-11-30 156,782,546 -6,248,000 2.87 5,461,946,834 161,015,675 1.027 2012-11-28
1474 2012-11-29 163,030,546 -2,706,000 2.98 5,461,946,834 168,899,646 1.036 2012-11-27
1475 2012-11-28 165,736,546 -2,090,000 3.03 5,461,946,834 173,194,691 1.045 2012-11-26
1476 2012-11-27 167,826,546 -792,000 3.07 5,461,946,834 161,784,790 0.964 2012-11-23
1477 2012-11-26 168,618,546 -572,000 3.09 5,461,946,834 161,030,711 0.955 2012-11-22
1478 2012-11-23 169,190,546 2,728,000 3.10 5,461,946,834 158,362,351 0.936 2012-11-21
1479 2012-11-22 166,462,546 198,000 3.05 5,461,946,834 148,318,128 0.891 2012-11-20
1480 2012-11-21 166,264,546 -44,000 3.04 5,461,946,834 146,645,330 0.882 2012-11-19
1481 2012-11-19 166,308,546 -594,000 3.04 5,461,946,834 146,684,138 0.882 2012-11-15
1482 2012-11-16 166,902,546 154,000 3.06 5,461,946,834 145,705,923 0.873 2012-11-14
1483 2012-11-15 166,748,546 -572,000 3.05 5,461,946,834 145,571,481 0.873 2012-11-13
1484 2012-11-14 167,320,546 -682,000 3.06 5,461,946,834 147,576,722 0.882 2012-11-12
1485 2012-11-13 168,002,546 -198,000 3.08 5,461,946,834 143,642,177 0.855 2012-11-09
1486 2012-11-12 168,200,546 -1,364,000 3.08 5,461,946,834 145,325,272 0.864 2012-11-08
1487 2012-11-09 169,564,546 154,000 3.10 5,461,946,834 152,608,091 0.900 2012-11-07
1488 2012-11-08 169,410,546 -198,000 3.10 5,461,946,834 152,469,491 0.900 2012-11-06
1489 2012-11-07 169,608,546 -2,970,000 3.11 5,461,946,834 152,647,691 0.900 2012-11-05
1490 2012-11-05 172,578,546 -88,000 3.16 5,461,946,834 150,661,071 0.873 2012-11-01
1491 2012-11-02 172,666,546 220,000 3.16 5,461,946,834 145,903,231 0.845 2012-10-31
1492 2012-11-01 172,446,546 1,540,000 3.16 5,461,946,834 144,165,312 0.836 2012-10-30
1493 2012-10-31 170,906,546 -66,000 3.13 5,461,946,834 142,877,872 0.836 2012-10-29
1494 2012-10-30 170,972,546 -132,000 3.13 5,461,946,834 144,471,801 0.845 2012-10-26
1495 2012-10-29 171,104,546 110,000 3.13 5,461,946,834 143,043,400 0.836 2012-10-25
1496 2012-10-26 170,994,546 330,000 3.13 5,461,946,834 147,739,288 0.864 2012-10-24
1497 2012-10-25 170,664,546 484,000 3.12 5,461,946,834 145,918,187 0.855 2012-10-22
1498 2012-10-24 170,180,546 -264,000 3.12 5,461,946,834 145,504,367 0.855 2012-10-19
1499 2012-10-22 170,444,546 -88,000 3.12 5,461,946,834 142,491,640 0.836 2012-10-18
1500 2012-10-19 170,532,546 -110,000 3.12 5,461,946,834 142,565,208 0.836 2012-10-17
1501 2012-10-18 170,642,546 -110,000 3.12 5,461,946,834 139,585,603 0.818 2012-10-16
1502 2012-10-17 170,752,546 -42,460 3.13 5,461,946,834 142,749,128 0.836 2012-10-15
1503 2012-10-16 170,795,006 -154,000 3.13 5,461,946,834 139,710,315 0.818 2012-10-12
1504 2012-10-15 170,949,006 -66,000 3.13 5,461,946,834 135,220,664 0.791 2012-10-11
1505 2012-10-12 171,015,006 88,000 3.13 5,461,946,834 135,272,870 0.791 2012-10-10
1506 2012-10-11 170,927,006 -66,000 3.13 5,461,946,834 135,203,262 0.791 2012-10-09
1507 2012-10-09 170,993,006 22,000 3.13 5,461,946,834 132,177,594 0.773 2012-10-05
1508 2012-10-08 170,971,006 -506,000 3.13 5,461,946,834 130,621,849 0.764 2012-10-04
1509 2012-10-05 171,477,006 -88,000 3.14 5,461,946,834 132,551,726 0.773 2012-10-03
1510 2012-10-03 171,565,006 22,000 3.14 5,461,946,834 127,815,929 0.745 2012-09-27
1511 2012-09-28 171,543,006 66,000 3.14 5,461,946,834 127,799,539 0.745 2012-09-26
1512 2012-09-25 171,477,006 -44,000 3.14 5,461,946,834 132,551,726 0.773 2012-09-21
1513 2012-09-24 171,521,006 -176,000 3.14 5,461,946,834 134,129,427 0.782 2012-09-20
1514 2012-09-21 171,697,006 44,000 3.14 5,461,946,834 135,812,332 0.791 2012-09-19
1515 2012-09-19 171,653,006 -22,000 3.14 5,461,946,834 134,232,651 0.782 2012-09-17
1516 2012-09-18 171,675,006 -4,048,000 3.14 5,461,946,834 132,704,780 0.773 2012-09-14
1517 2012-09-17 175,723,006 3,542,000 3.22 5,461,946,834 135,833,884 0.773 2012-09-13
1518 2012-09-14 172,181,006 2,772,000 3.15 5,461,946,834 133,095,918 0.773 2012-09-12
1519 2012-09-13 169,409,006 -374,000 3.10 5,461,946,834 126,209,709 0.745 2012-09-11
1520 2012-09-12 169,783,006 264,000 3.11 5,461,946,834 124,960,292 0.736 2012-09-10
1521 2012-09-11 169,519,006 220,000 3.10 5,461,946,834 126,291,659 0.745 2012-09-07
1522 2012-09-07 169,299,006 1,276,000 3.10 5,461,946,834 123,080,377 0.727 2012-09-05
1523 2012-09-06 168,023,006 -44,000 3.08 5,461,946,834 120,640,518 0.718 2012-09-04
1524 2012-09-05 168,067,006 -638,000 3.08 5,461,946,834 123,697,316 0.736 2012-09-03
1525 2012-08-30 168,705,006 550,000 3.09 5,461,946,834 113,538,469 0.673 2012-08-28
1526 2012-08-28 168,155,006 198,000 3.08 5,461,946,834 114,681,714 0.682 2012-08-24
1527 2012-08-27 167,957,006 88,000 3.08 5,461,946,834 117,569,904 0.700 2012-08-23
1528 2012-08-24 167,869,006 1,144,000 3.07 5,461,946,834 119,019,125 0.709 2012-08-22
1529 2012-08-23 166,725,006 44,000 3.05 5,461,946,834 119,708,554 0.718 2012-08-21
1530 2012-08-22 166,681,006 2,200,000 3.05 5,461,946,834 116,676,704 0.700 2012-08-20
1531 2012-08-21 164,481,006 1,034,000 3.01 5,461,946,834 113,656,375 0.691 2012-08-17
1532 2012-08-20 163,447,006 -264,000 2.99 5,461,946,834 115,883,927 0.709 2012-08-16
1533 2012-08-17 163,711,006 5,170,000 3.00 5,461,946,834 120,491,300 0.736 2012-08-15
1534 2012-08-16 158,541,006 -466,400 2.90 5,461,946,834 119,698,460 0.755 2012-08-14
1535 2012-08-15 159,007,406 44,000 2.91 5,461,946,834 112,736,251 0.709 2012-08-13
1536 2012-08-14 158,963,406 32,758,000 2.91 5,461,946,834 111,274,384 0.700 2012-08-10
1537 2012-08-13 126,205,406 -462,000 2.31 5,461,946,834 89,479,633 0.709 2012-08-09
1538 2012-08-09 126,667,406 -44,000 2.32 5,461,946,834 87,527,178 0.691 2012-08-07
1539 2012-08-08 126,711,406 132,000 2.32 5,461,946,834 89,838,387 0.709 2012-08-06
1540 2012-08-07 126,579,406 -242,000 2.32 5,461,946,834 87,466,370 0.691 2012-08-03
1541 2012-08-03 126,821,406 -22,000 2.32 5,461,946,834 89,916,377 0.709 2012-08-01
1542 2012-08-02 126,843,406 -66,000 2.32 5,461,946,834 88,790,384 0.700 2012-07-31
1543 2012-08-01 126,909,406 -22,000 2.32 5,461,946,834 87,694,400 0.691 2012-07-30
1544 2012-07-30 126,931,406 -44,000 2.32 5,461,946,834 85,424,836 0.673 2012-07-26
1545 2012-07-27 126,975,406 -176,000 2.32 5,461,946,834 84,311,670 0.664 2012-07-25
1546 2012-07-25 127,151,406 -154,000 2.33 5,461,946,834 84,428,534 0.664 2012-07-23
1547 2012-07-18 127,305,406 -22,000 2.33 5,461,946,834 82,111,987 0.645 2012-07-16
1548 2012-07-16 127,327,406 -4,070,000 2.33 5,461,946,834 82,126,177 0.645 2012-07-12
1549 2012-07-12 131,397,406 -66,000 2.41 5,461,946,834 86,065,301 0.655 2012-07-10
1550 2012-07-11 131,463,406 -44,000 2.41 5,461,946,834 86,108,531 0.655 2012-07-09
1551 2012-07-10 131,507,406 -1,320,000 2.41 5,461,946,834 84,822,277 0.645 2012-07-06
1552 2012-07-09 132,827,406 -5,566,000 2.43 5,461,946,834 87,001,951 0.655 2012-07-05
1553 2012-07-05 138,393,406 -22,000 2.53 5,461,946,834 94,384,303 0.682 2012-07-03
1554 2012-07-04 138,415,406 -44,000 2.53 5,461,946,834 91,907,830 0.664 2012-06-29
1555 2012-07-03 138,459,406 396,000 2.53 5,461,946,834 89,306,317 0.645 2012-06-28
1556 2012-06-28 138,063,406 -44,000 2.53 5,461,946,834 87,808,326 0.636 2012-06-26
1557 2012-06-26 138,107,406 -22,000 2.53 5,461,946,834 89,079,277 0.645 2012-06-22
1558 2012-06-25 138,129,406 44,000 2.53 5,461,946,834 91,717,926 0.664 2012-06-21
1559 2012-06-22 138,085,406 1,100,000 2.53 5,461,946,834 90,445,941 0.655 2012-06-20
1560 2012-06-21 136,985,406 -198,000 2.51 5,461,946,834 88,355,587 0.645 2012-06-19
1561 2012-06-20 137,183,406 396,000 2.51 5,461,946,834 88,483,297 0.645 2012-06-18
1562 2012-06-19 136,787,406 22,000 2.50 5,461,946,834 88,227,877 0.645 2012-06-15
1563 2012-06-18 136,765,406 44,000 2.50 5,461,946,834 85,751,910 0.627 2012-06-14
1564 2012-06-14 136,721,406 -654,500 2.50 5,461,946,834 85,724,322 0.627 2012-06-12
1565 2012-06-07 137,375,906 44,000 2.52 5,461,946,834 86,134,693 0.627 2012-06-05
1566 2012-06-05 137,331,906 -132,000 2.51 5,461,946,834 87,343,092 0.636 2012-06-01
1567 2012-06-04 137,463,906 -1,870,000 2.52 5,461,946,834 90,038,858 0.655 2012-05-31
1568 2012-06-01 139,333,906 -990,000 2.55 5,461,946,834 87,362,359 0.627 2012-05-30
1569 2012-05-31 140,323,906 -2,930,400 2.57 5,461,946,834 89,246,004 0.636 2012-05-29
1570 2012-05-30 143,254,306 -132,000 2.62 5,461,946,834 88,531,161 0.618 2012-05-28
1571 2012-05-29 143,386,306 -1,210,000 2.63 5,461,946,834 89,903,214 0.627 2012-05-25
1572 2012-05-25 144,596,306 -1,078,000 2.65 5,461,946,834 89,360,517 0.618 2012-05-23
1573 2012-05-24 145,674,306 -1,936,000 2.67 5,461,946,834 93,959,927 0.645 2012-05-22
1574 2012-05-23 147,610,306 -638,000 2.70 5,461,946,834 93,880,155 0.636 2012-05-21
1575 2012-05-22 148,248,306 -2,156,000 2.71 5,461,946,834 94,285,923 0.636 2012-05-18
1576 2012-05-21 150,404,306 -66,000 2.75 5,461,946,834 97,010,777 0.645 2012-05-17
1577 2012-05-18 150,470,306 -924,000 2.75 5,461,946,834 99,912,283 0.664 2012-05-16
1578 2012-05-17 151,394,306 330,000 2.77 5,461,946,834 104,613,465 0.691 2012-05-15
1579 2012-05-16 151,064,306 792,000 2.77 5,461,946,834 100,306,699 0.664 2012-05-14
1580 2012-05-15 150,272,306 -1,628,000 2.75 5,461,946,834 99,780,811 0.664 2012-05-11
1581 2012-05-14 151,900,306 -1,078,000 2.78 5,461,946,834 106,330,214 0.700 2012-05-10
1582 2012-05-11 152,978,306 -770,000 2.80 5,461,946,834 108,461,619 0.709 2012-05-09
1583 2012-05-10 153,748,306 506,000 2.81 5,461,946,834 110,391,284 0.718 2012-05-08
1584 2012-05-09 153,242,306 682,000 2.81 5,461,946,834 108,648,795 0.709 2012-05-07
1585 2012-05-04 152,560,306 506,000 2.79 5,461,946,834 108,165,257 0.709 2012-05-02
1586 2012-05-03 152,054,306 -44,000 2.78 5,461,946,834 107,806,503 0.709 2012-04-30
1587 2012-05-02 152,098,306 -2,838,000 2.78 5,461,946,834 106,468,814 0.700 2012-04-27
1588 2012-04-30 154,936,306 -88,000 2.84 5,461,946,834 108,455,414 0.700 2012-04-26
1589 2012-04-26 155,024,306 -44,000 2.84 5,461,946,834 107,121,795 0.691 2012-04-24
1590 2012-04-24 155,068,306 -594,000 2.84 5,461,946,834 111,339,044 0.718 2012-04-20
1591 2012-04-19 155,662,306 -88,000 2.85 5,461,946,834 110,364,575 0.709 2012-04-17
1592 2012-04-18 155,750,306 -22,000 2.85 5,461,946,834 110,426,967 0.709 2012-04-16
1593 2012-04-17 155,772,306 -44,000 2.85 5,461,946,834 111,844,516 0.718 2012-04-13
1594 2012-04-12 155,816,306 -22,000 2.85 5,461,946,834 107,669,067 0.691 2012-04-10
1595 2012-04-11 155,838,306 22,000 2.85 5,461,946,834 109,086,814 0.700 2012-04-05
1596 2012-04-05 155,816,306 -88,000 2.85 5,461,946,834 106,266,721 0.682 2012-04-02
1597 2012-04-03 155,904,306 -264,000 2.85 5,461,946,834 107,729,875 0.691 2012-03-30
1598 2012-04-02 156,168,306 -374,000 2.86 5,461,946,834 107,912,299 0.691 2012-03-29
1599 2012-03-30 156,542,306 -110,000 2.87 5,452,574,834 109,579,614 0.700 2012-03-28
1600 2012-03-29 156,652,306 -220,000 2.87 5,452,574,834 111,066,485 0.709 2012-03-27
1601 2012-03-28 156,872,306 836,000 2.88 5,452,574,834 106,986,913 0.682 2012-03-26
1602 2012-03-27 156,036,306 2,090,000 2.86 5,452,574,834 103,608,107 0.664 2012-03-23
1603 2012-03-26 153,946,306 22,000 2.82 5,452,574,834 106,376,897 0.691 2012-03-22
1604 2012-03-23 153,924,306 22,000 2.82 5,452,574,834 106,361,695 0.691 2012-03-21
1605 2012-03-22 153,902,306 -44,000 2.82 5,452,574,834 113,272,097 0.736 2012-03-20
1606 2012-03-21 153,946,306 1,980,000 2.82 5,452,574,834 117,614,978 0.764 2012-03-19
1607 2012-03-19 151,966,306 286,000 2.79 5,452,574,834 110,479,504 0.727 2012-03-15
1608 2012-03-16 151,680,306 -4,642,000 2.78 5,452,574,834 111,636,705 0.736 2012-03-14
1609 2012-03-15 156,322,306 -264,000 2.87 5,452,574,834 116,460,118 0.745 2012-03-13
1610 2012-03-14 156,586,306 -176,000 2.87 5,452,574,834 115,247,521 0.736 2012-03-12
1611 2012-03-12 156,762,306 -682,000 2.88 5,452,574,834 106,911,893 0.682 2012-03-08
1612 2012-03-08 157,444,306 1,430,000 2.89 5,452,574,834 104,543,019 0.664 2012-03-06
1613 2012-03-07 156,014,306 880,000 2.86 5,452,574,834 104,997,628 0.673 2012-03-05
1614 2012-03-06 155,134,306 -572,000 2.85 5,452,574,834 107,197,805 0.691 2012-03-02
1615 2012-03-05 155,706,306 2,178,000 2.86 5,452,574,834 104,790,344 0.673 2012-03-01
1616 2012-03-02 153,528,306 -88,000 2.82 5,452,574,834 106,088,059 0.691 2012-02-29
1617 2012-03-01 153,616,306 -176,000 2.82 5,452,574,834 107,531,414 0.700 2012-02-28
1618 2012-02-29 153,792,306 -154,000 2.82 5,452,574,834 107,654,614 0.700 2012-02-27
1619 2012-02-28 153,946,306 -44,000 2.82 5,452,574,834 110,533,448 0.718 2012-02-24
1620 2012-02-27 153,990,306 -11,374,000 2.82 5,452,574,834 110,565,040 0.718 2012-02-23
1621 2012-02-24 165,364,306 -352,000 3.03 5,452,574,834 114,266,735 0.691 2012-02-22
1622 2012-02-22 165,716,306 -22,000 3.04 5,452,574,834 106,887,017 0.645 2012-02-20
1623 2012-02-21 165,738,306 -22,000 3.04 5,452,574,834 106,901,207 0.645 2012-02-17
1624 2012-02-17 165,760,306 -90,640 3.04 5,452,574,834 108,573,000 0.655 2012-02-15
1625 2012-02-16 165,850,946 -66,000 3.04 5,452,574,834 108,632,370 0.655 2012-02-14
1626 2012-02-15 165,916,946 220,000 3.04 5,452,574,834 107,016,430 0.645 2012-02-13
1627 2012-02-14 165,696,946 154,000 3.04 5,452,574,834 103,891,985 0.627 2012-02-10
1628 2012-02-13 165,542,946 198,000 3.04 5,452,574,834 109,920,516 0.664 2012-02-09
1629 2012-02-10 165,344,946 -792,000 3.03 5,452,574,834 106,647,490 0.645 2012-02-08
1630 2012-02-09 166,136,946 352,000 3.05 5,452,574,834 102,672,633 0.618 2012-02-07
1631 2012-02-08 165,784,946 -22,000 3.04 5,452,574,834 102,455,097 0.618 2012-02-06
1632 2012-02-07 165,806,946 -44,000 3.04 5,452,574,834 100,976,430 0.609 2012-02-03
1633 2012-02-03 165,850,946 44,000 3.04 5,452,574,834 96,525,251 0.582 2012-02-01
1634 2012-02-02 165,806,946 22,000 3.04 5,452,574,834 96,499,643 0.582 2012-01-31
1635 2012-01-27 165,784,946 220,000 3.04 5,452,574,834 97,978,903 0.591 2012-01-20
1636 2012-01-26 165,564,946 352,000 3.04 5,452,574,834 96,358,799 0.582 2012-01-19
1637 2012-01-19 165,212,946 -572,000 3.03 5,452,574,834 94,667,018 0.573 2012-01-17
1638 2012-01-18 165,784,946 -32,999 3.04 5,452,574,834 94,994,774 0.573 2012-01-16
1639 2012-01-17 165,817,945 -220,000 3.04 5,452,574,834 97,998,405 0.591 2012-01-13
1640 2012-01-16 166,037,945 22,000 3.05 5,452,574,834 99,622,767 0.600 2012-01-12
1641 2012-01-13 166,015,945 -1 3.04 5,452,574,834 96,621,280 0.582 2012-01-11
1642 2012-01-12 166,015,946 -88,000 3.04 5,452,574,834 96,621,281 0.582 2012-01-10
1643 2012-01-10 166,103,946 -5,500 3.05 5,452,574,834 96,672,497 0.582 2012-01-06
1644 2012-01-06 166,109,446 132,000 3.05 5,452,574,834 96,675,698 0.582 2012-01-04
1645 2012-01-05 165,977,446 220,000 3.04 5,452,574,834 99,586,468 0.600 2012-01-03
1646 2012-01-04 165,757,446 -22,000 3.04 5,452,574,834 97,962,651 0.591 2011-12-30
1647 2012-01-03 165,779,446 -44,000 3.04 5,452,574,834 94,991,623 0.573 2011-12-29
1648 2011-12-30 165,823,446 110,000 3.04 5,447,327,834 95,016,835 0.573 2011-12-28
1649 2011-12-29 165,713,446 110,000 3.04 5,447,327,834 96,445,226 0.582 2011-12-23
1650 2011-12-23 165,603,446 -22,000 3.04 5,447,327,834 97,871,637 0.591 2011-12-21
1651 2011-12-22 165,625,446 -22,000 3.04 5,447,327,834 93,412,752 0.564 2011-12-20
1652 2011-12-21 165,647,446 -330,000 3.04 5,447,327,834 93,425,160 0.564 2011-12-19
1653 2011-12-20 165,977,446 220,000 3.05 5,447,327,834 93,611,280 0.564 2011-12-16
1654 2011-12-19 165,757,446 154,000 3.04 5,447,327,834 90,337,808 0.545 2011-12-15
1655 2011-12-16 165,603,446 660,000 3.04 5,447,327,834 93,400,344 0.564 2011-12-14
1656 2011-12-15 164,943,446 -1,628,000 3.03 5,447,327,834 103,419,541 0.627 2011-12-13
1657 2011-12-14 166,571,446 44,000 3.06 5,447,327,834 87,783,152 0.527 2011-12-12
1658 2011-12-13 166,527,446 -110,000 3.06 5,447,327,834 86,261,217 0.518 2011-12-09
1659 2011-12-12 166,637,446 44,000 3.06 5,447,327,834 87,817,934 0.527 2011-12-08
1660 2011-12-09 166,593,446 -264,000 3.06 5,447,327,834 86,295,405 0.518 2011-12-07
1661 2011-12-07 166,857,446 44,000 3.06 5,447,327,834 87,933,874 0.527 2011-12-05
1662 2011-12-06 166,813,446 -66,880 3.06 5,447,327,834 86,409,365 0.518 2011-12-02
1663 2011-12-05 166,880,326 352,000 3.06 5,447,327,834 86,444,009 0.518 2011-12-01
1664 2011-12-02 166,528,326 176,000 3.06 5,447,327,834 81,765,408 0.491 2011-11-30
1665 2011-11-30 166,352,326 44,000 3.05 5,447,327,834 80,181,821 0.482 2011-11-28
1666 2011-11-25 166,308,326 22,000 3.05 5,447,327,834 84,650,938 0.509 2011-11-23
1667 2011-11-24 166,286,326 -44,000 3.05 5,447,327,834 89,129,471 0.536 2011-11-22
1668 2011-11-23 166,330,326 -660,000 3.05 5,447,327,834 87,656,082 0.527 2011-11-21
1669 2011-11-22 166,990,326 22,682,000 3.07 5,447,327,834 89,506,815 0.536 2011-11-18
1670 2011-11-21 144,308,326 -396,000 2.65 5,447,327,834 77,349,263 0.536 2011-11-17
1671 2011-11-17 144,704,326 286,000 2.66 5,447,327,834 77,561,519 0.536 2011-11-15
1672 2011-11-16 144,418,326 131,120 2.65 5,447,327,834 74,808,693 0.518 2011-11-14
1673 2011-11-15 144,287,206 198,000 2.65 5,447,327,834 72,143,603 0.500 2011-11-11
1674 2011-11-14 144,089,206 -1,155,000 2.65 5,447,327,834 69,450,997 0.482 2011-11-10
1675 2011-11-11 145,244,206 110,000 2.67 5,447,327,834 75,236,499 0.518 2011-11-09
1676 2011-11-10 145,134,206 -660,000 2.66 5,447,327,834 72,567,103 0.500 2011-11-08
1677 2011-11-09 145,794,206 88,000 2.68 5,447,327,834 72,897,103 0.500 2011-11-07
1678 2011-11-08 145,706,206 440,000 2.67 5,447,327,834 72,853,103 0.500 2011-11-04
1679 2011-11-07 145,266,206 -110,000 2.67 5,447,327,834 71,325,707 0.491 2011-11-03
1680 2011-11-04 145,376,206 -44,000 2.67 5,447,327,834 68,762,945 0.473 2011-11-02
1681 2011-11-03 145,420,206 -330,000 2.67 5,447,327,834 67,474,976 0.464 2011-11-01
1682 2011-11-02 145,750,206 110,000 2.68 5,447,327,834 70,251,599 0.482 2011-10-31
1683 2011-11-01 145,640,206 -682,000 2.67 5,447,327,834 71,509,341 0.491 2011-10-28
1684 2011-10-31 146,322,206 -726,000 2.69 5,447,327,834 74,478,003 0.509 2011-10-27
1685 2011-10-28 147,048,206 418,000 2.70 5,447,327,834 69,553,801 0.473 2011-10-26
1686 2011-10-27 146,630,206 -66,000 2.69 5,447,327,834 63,344,249 0.432 2011-10-25
1687 2011-10-26 146,696,206 220,000 2.69 5,447,327,834 63,959,546 0.436 2011-10-24
1688 2011-10-25 146,476,206 -66,000 2.69 5,447,327,834 55,953,911 0.382 2011-10-21
1689 2011-10-20 146,542,206 -22,000 2.69 5,447,327,834 55,979,123 0.382 2011-10-18
1690 2011-10-19 146,564,206 110,000 2.69 5,447,327,834 59,358,503 0.405 2011-10-17
1691 2011-10-18 146,454,206 -132,000 2.69 5,447,327,834 57,263,595 0.391 2011-10-14
1692 2011-10-17 146,586,206 726,000 2.69 5,447,327,834 57,901,551 0.395 2011-10-13
1693 2011-10-14 145,860,206 330,000 2.68 5,447,327,834 54,989,298 0.377 2011-10-12
1694 2011-10-13 145,530,206 22,000 2.67 5,447,327,834 53,555,116 0.368 2011-10-11
1695 2011-10-12 145,508,206 220,000 2.67 5,447,327,834 53,547,020 0.368 2011-10-10
1696 2011-10-11 145,288,206 264,000 2.67 5,447,327,834 52,158,466 0.359 2011-10-07
1697 2011-10-10 145,024,206 330,000 2.66 5,447,327,834 50,033,351 0.345 2011-10-06
1698 2011-10-07 144,694,206 484,000 2.66 5,447,327,834 48,038,476 0.332 2011-10-04
1699 2011-10-04 144,210,206 110,000 2.65 5,447,327,834 54,367,248 0.377 2011-09-30
1700 2011-10-03 144,100,206 -110,000 2.65 5,447,327,834 54,325,778 0.377 2011-09-28
1701 2011-09-28 144,210,206 -66,000 2.65 5,447,327,834 51,194,623 0.355 2011-09-26
1702 2011-09-27 144,276,206 -858,000 2.65 5,447,327,834 55,690,616 0.386 2011-09-23
1703 2011-09-26 145,134,206 -154,000 2.66 5,447,327,834 61,391,769 0.423 2011-09-22
1704 2011-09-22 145,288,206 550,000 2.67 5,447,327,834 66,106,134 0.455 2011-09-20
1705 2011-09-21 144,738,206 -198,000 2.66 5,447,327,834 65,855,884 0.455 2011-09-19
1706 2011-09-20 144,936,206 -22,000 2.66 5,447,327,834 69,859,251 0.482 2011-09-16
1707 2011-09-16 144,958,206 -990,000 2.66 5,447,327,834 65,955,984 0.455 2011-09-14
1708 2011-09-15 145,948,206 -2,882,000 2.68 5,447,327,834 65,676,693 0.450 2011-09-12
1709 2011-09-12 148,830,206 -484,000 2.73 5,447,327,834 74,415,103 0.500 2011-09-08
1710 2011-09-08 149,314,206 -1,122,000 2.74 5,447,327,834 70,625,619 0.473 2011-09-06
1711 2011-09-07 150,436,206 -1,342,000 2.76 5,447,327,834 71,156,325 0.473 2011-09-05
1712 2011-09-06 151,778,206 -22,000 2.79 5,447,327,834 75,889,103 0.500 2011-09-02
1713 2011-09-05 151,800,206 -1,430,000 2.79 5,447,327,834 75,900,103 0.500 2011-09-01
1714 2011-09-02 153,230,206 -1,672,000 2.81 5,447,327,834 79,373,247 0.518 2011-08-31
1715 2011-08-30 154,902,206 6,358,000 2.84 5,445,941,834 73,268,743 0.473 2011-08-26
1716 2011-08-29 148,544,206 -286,000 2.73 5,445,941,834 72,935,205 0.491 2011-08-25
1717 2011-08-26 148,830,206 -660,000 2.73 5,445,941,834 73,075,631 0.491 2011-08-24
1718 2011-08-25 149,490,206 -1,188,000 2.74 5,445,941,834 73,399,691 0.491 2011-08-23
1719 2011-08-24 150,678,206 -572,000 2.77 5,445,941,834 73,982,999 0.491 2011-08-22
1720 2011-08-23 151,250,206 1,694,000 2.78 5,445,941,834 76,986,355 0.509 2011-08-19
1721 2011-08-22 149,556,206 -88,000 2.75 5,445,941,834 80,162,126 0.536 2011-08-18
1722 2011-08-19 149,644,206 -66,000 2.75 5,445,941,834 81,556,092 0.545 2011-08-17
1723 2011-08-17 149,710,206 88,000 2.75 5,445,941,834 80,244,670 0.536 2011-08-15
1724 2011-08-16 149,622,206 -88,000 2.75 5,445,941,834 70,771,303 0.473 2011-08-12
1725 2011-08-12 149,710,206 616,000 2.75 5,445,941,834 68,118,144 0.455 2011-08-10
1726 2011-08-11 149,094,206 1,562,000 2.74 5,445,941,834 70,521,559 0.473 2011-08-09
1727 2011-08-10 147,532,206 154,000 2.71 5,445,941,834 71,110,523 0.482 2011-08-08
1728 2011-08-09 147,378,206 308,000 2.71 5,445,941,834 78,994,718 0.536 2011-08-05
1729 2011-08-08 147,070,206 22,000 2.70 5,445,941,834 85,594,860 0.582 2011-08-04
1730 2011-08-05 147,048,206 -418,000 2.70 5,445,941,834 88,228,924 0.600 2011-08-03
1731 2011-08-04 147,466,206 66,000 2.71 5,445,941,834 89,806,919 0.609 2011-08-02
1732 2011-08-03 147,400,206 -22,000 2.71 5,445,941,834 92,419,929 0.627 2011-08-01
1733 2011-08-02 147,422,206 22,000 2.71 5,445,941,834 92,433,723 0.627 2011-07-29
1734 2011-08-01 147,400,206 -66,000 2.71 5,445,941,834 93,746,531 0.636 2011-07-28
1735 2011-07-29 147,466,206 -1,401,400 2.71 5,445,941,834 92,461,311 0.627 2011-07-27
1736 2011-07-28 148,867,606 -1,606,000 2.73 5,445,941,834 96,019,606 0.645 2011-07-26
1737 2011-07-27 150,473,606 -352,000 2.76 5,445,941,834 97,055,476 0.645 2011-07-25
1738 2011-07-26 150,825,606 -2,156,000 2.77 5,445,941,834 98,790,772 0.655 2011-07-22
1739 2011-07-25 152,981,606 -576,400 2.81 5,445,941,834 100,202,952 0.655 2011-07-21
1740 2011-07-22 153,558,006 -2,068,000 2.82 5,445,941,834 101,962,516 0.664 2011-07-20
1741 2011-07-21 155,626,006 -286,000 2.86 5,445,941,834 100,378,774 0.645 2011-07-19
1742 2011-07-20 155,912,006 -2,442,000 2.86 5,445,941,834 103,525,572 0.664 2011-07-18
1743 2011-07-19 158,354,006 -132,000 2.91 5,445,941,834 105,147,060 0.664 2011-07-15
1744 2011-07-18 158,486,006 -1,099,560 2.91 5,445,941,834 105,234,708 0.664 2011-07-14
1745 2011-07-15 159,585,566 -154,880 2.93 5,445,941,834 107,401,086 0.673 2011-07-13
1746 2011-07-14 159,740,446 -312,400 2.93 5,445,941,834 106,067,656 0.664 2011-07-12
1747 2011-07-13 160,052,846 -748,000 2.94 5,445,941,834 109,156,041 0.682 2011-07-11
1748 2011-07-12 160,800,846 -308,000 2.95 5,445,941,834 109,666,177 0.682 2011-07-08
1749 2011-07-08 161,108,846 132,000 2.96 5,445,941,834 111,326,213 0.691 2011-07-06
1750 2011-07-07 160,976,846 -22,000 2.96 5,445,941,834 111,235,001 0.691 2011-07-05
1751 2011-07-06 160,998,846 -836,000 2.96 5,445,941,834 112,699,192 0.700 2011-07-04
1752 2011-07-05 161,834,846 -66,000 2.97 5,445,941,834 111,827,879 0.691 2011-06-30
1753 2011-07-04 161,900,846 -1,196,800 2.97 5,445,941,834 106,045,054 0.655 2011-06-29
1754 2011-06-30 163,097,646 -220,000 2.99 5,445,941,834 108,296,837 0.664 2011-06-28
1755 2011-06-29 163,317,646 -22,000 3.00 5,445,941,834 108,442,917 0.664 2011-06-27
1756 2011-06-28 163,339,646 -22,000 3.00 5,445,941,834 111,397,639 0.682 2011-06-24
1757 2011-06-27 163,361,646 -132,000 3.00 5,445,941,834 107,001,878 0.655 2011-06-23
1758 2011-06-24 163,493,646 -308,000 3.00 5,445,941,834 108,559,781 0.664 2011-06-22
1759 2011-06-23 163,801,646 -29,480 3.01 5,445,941,834 110,238,508 0.673 2011-06-21
1760 2011-06-22 163,831,126 -176,000 3.01 5,445,941,834 108,783,868 0.664 2011-06-20
1761 2011-06-21 164,007,126 -176,000 3.01 5,445,941,834 108,900,732 0.664 2011-06-17
1762 2011-06-20 164,183,126 44,000 3.01 5,445,941,834 109,017,596 0.664 2011-06-16
1763 2011-06-17 164,139,126 -44,000 3.01 5,445,941,834 110,465,632 0.673 2011-06-15
1764 2011-06-16 164,183,126 -66,000 3.01 5,445,941,834 111,972,892 0.682 2011-06-14
1765 2011-06-15 164,249,126 -616,000 3.02 5,445,941,834 112,017,904 0.682 2011-06-13
1766 2011-06-14 164,865,126 -44,000 3.03 5,445,941,834 113,921,802 0.691 2011-06-10
1767 2011-06-13 164,909,126 -110,000 3.03 5,445,941,834 115,436,388 0.700 2011-06-09
1768 2011-06-10 165,019,126 -924,000 3.03 5,445,941,834 116,998,560 0.709 2011-06-08
1769 2011-06-09 165,943,126 -132,000 3.05 5,445,941,834 119,147,164 0.718 2011-06-07
1770 2011-06-08 166,075,126 -1,343,760 3.05 5,445,941,834 122,231,293 0.736 2011-06-03
1771 2011-06-07 167,418,886 -286,000 3.07 5,445,941,834 121,713,530 0.727 2011-06-02
1772 2011-06-02 167,704,886 -194,480 3.08 5,445,941,834 118,902,764 0.709 2011-05-31
1773 2011-06-01 167,899,366 -110,000 3.08 5,445,941,834 114,507,368 0.682 2011-05-30
1774 2011-05-31 168,009,366 -46,200 3.09 5,445,941,834 114,582,388 0.682 2011-05-27
1775 2011-05-30 168,055,566 -704,000 3.09 5,445,941,834 114,613,896 0.682 2011-05-26
1776 2011-05-27 168,759,566 129,360 3.10 5,445,941,834 113,575,188 0.673 2011-05-25
1777 2011-05-26 168,630,206 -264,000 3.10 5,445,941,834 116,523,472 0.691 2011-05-24
1778 2011-05-25 168,894,206 -22,880 3.10 5,445,941,834 115,185,848 0.682 2011-05-23
1779 2011-05-23 168,917,086 -110,000 3.10 5,445,941,834 116,721,706 0.691 2011-05-19
1780 2011-05-20 169,027,086 -110,000 3.10 5,445,941,834 121,361,448 0.718 2011-05-18
1781 2011-05-19 169,137,086 -198,000 3.11 5,445,941,834 119,918,194 0.709 2011-05-17
1782 2011-05-18 169,335,086 22,000 3.11 5,445,941,834 121,582,592 0.718 2011-05-16
1783 2011-05-17 169,313,086 66,000 3.11 5,445,941,834 121,566,796 0.718 2011-05-13
1784 2011-05-16 169,247,086 -44,000 3.11 5,445,941,834 119,996,184 0.709 2011-05-12
1785 2011-05-13 169,291,086 -110,000 3.11 5,445,941,834 121,551,000 0.718 2011-05-11
1786 2011-05-12 169,401,086 22,000 3.11 5,445,941,834 124,679,199 0.736 2011-05-09
1787 2011-05-11 169,379,086 -44,000 3.11 5,445,941,834 124,663,007 0.736 2011-05-06
1788 2011-05-09 169,423,086 22,176,000 3.11 5,445,941,834 126,220,199 0.745 2011-05-05
1789 2011-05-06 147,247,086 264,000 2.70 5,445,941,834 107,048,632 0.727 2011-05-04
1790 2011-05-04 146,983,086 -2,178,000 2.70 5,445,941,834 112,295,078 0.764 2011-04-29
1791 2011-05-03 149,161,086 22,000 2.74 5,445,941,834 113,959,070 0.764 2011-04-28
1792 2011-04-29 149,139,086 -154,000 2.74 5,445,941,834 113,942,262 0.764 2011-04-27
1793 2011-04-28 149,293,086 176,000 2.74 5,445,941,834 116,747,193 0.782 2011-04-26
1794 2011-04-27 149,117,086 88,000 2.74 5,445,941,834 117,951,615 0.791 2011-04-21
1795 2011-04-26 149,029,086 -330,000 2.74 5,445,941,834 119,223,269 0.800 2011-04-20
1796 2011-04-21 149,359,086 -167,200 2.74 5,445,941,834 118,143,037 0.791 2011-04-19
1797 2011-04-20 149,526,286 -858,000 2.75 5,445,941,834 118,275,292 0.791 2011-04-18
1798 2011-04-19 150,384,286 -726,000 2.76 5,445,941,834 121,660,887 0.809 2011-04-15
1799 2011-04-18 151,110,286 308,000 2.77 5,445,941,834 119,528,236 0.791 2011-04-14
1800 2011-04-15 150,802,286 1,210,000 2.77 5,445,941,834 119,284,608 0.791 2011-04-13
1801 2011-04-14 149,592,286 110,000 2.75 5,445,941,834 108,753,592 0.727 2011-04-12
1802 2011-04-13 149,482,286 110,000 2.74 5,445,941,834 112,859,126 0.755 2011-04-11
1803 2011-04-12 149,372,286 -858,000 2.74 5,445,941,834 114,120,427 0.764 2011-04-08
1804 2011-04-11 150,230,286 88,000 2.76 5,445,941,834 111,921,563 0.745 2011-04-07
1805 2011-04-08 150,142,286 -132,000 2.76 5,445,941,834 113,357,426 0.755 2011-04-06
1806 2011-04-07 150,274,286 374,000 2.76 5,445,941,834 111,954,343 0.745 2011-04-04
1807 2011-04-06 149,900,286 264,000 2.75 5,445,941,834 107,628,405 0.718 2011-04-01
1808 2011-04-04 149,636,286 189,200 2.75 5,445,941,834 99,358,494 0.664 2011-03-31
1809 2011-04-01 149,447,086 -1,056,000 2.74 5,445,941,834 100,577,889 0.673 2011-03-30
1810 2011-03-31 150,503,086 44,000 2.76 5,445,941,834 98,579,521 0.655 2011-03-29
1811 2011-03-30 150,459,086 -814,000 2.76 5,445,941,834 102,613,097 0.682 2011-03-28
1812 2011-03-29 151,273,086 110,000 2.78 5,445,941,834 103,168,245 0.682 2011-03-25
1813 2011-03-25 151,163,086 44,000 2.78 5,445,941,834 104,453,692 0.691 2011-03-23
1814 2011-03-24 151,119,086 -550,000 2.77 5,445,941,834 107,143,432 0.709 2011-03-22
1815 2011-03-22 151,669,086 -66,000 2.78 5,445,941,834 106,168,360 0.700 2011-03-18
1816 2011-03-21 151,735,086 -594,000 2.79 5,445,941,834 103,483,329 0.682 2011-03-17
1817 2011-03-18 152,329,086 220,000 2.80 5,445,941,834 108,001,322 0.709 2011-03-16
1818 2011-03-17 152,109,086 -330,000 2.79 5,445,941,834 107,845,342 0.709 2011-03-15
1819 2011-03-15 152,439,086 -198,000 2.80 5,445,941,834 108,079,312 0.709 2011-03-11
1820 2011-03-11 152,637,086 22,000 2.80 5,445,941,834 110,967,162 0.727 2011-03-09
1821 2011-03-10 152,615,086 -44,000 2.80 5,445,941,834 108,204,096 0.709 2011-03-08
1822 2011-03-09 152,659,086 88,000 2.80 5,445,941,834 108,235,292 0.709 2011-03-07
1823 2011-03-08 152,571,086 22,000 2.80 5,445,941,834 109,546,040 0.718 2011-03-04
1824 2011-03-07 152,549,086 -616,000 2.80 5,445,941,834 108,157,302 0.709 2011-03-03
1825 2011-03-04 153,165,086 -44,000 2.81 5,445,941,834 111,351,018 0.727 2011-03-02
1826 2011-03-03 153,209,086 -44,000 2.81 5,445,941,834 111,383,006 0.727 2011-03-01
1827 2011-03-02 153,253,086 3,366,000 2.81 5,445,941,834 114,173,549 0.745 2011-02-28
1828 2011-03-01 149,887,086 88,000 2.75 5,445,941,834 107,618,928 0.718 2011-02-25
1829 2011-02-28 149,799,086 -1,430,000 2.75 5,445,941,834 103,511,168 0.691 2011-02-24
1830 2011-02-25 151,229,086 1,694,000 2.78 5,445,941,834 107,221,422 0.709 2011-02-23
1831 2011-02-24 149,535,086 286,000 2.75 5,445,941,834 107,366,192 0.718 2011-02-22
1832 2011-02-23 149,249,086 -264,000 2.74 5,445,941,834 107,160,844 0.718 2011-02-21
1833 2011-02-22 149,513,086 176,000 2.75 5,445,941,834 108,696,014 0.727 2011-02-18
1834 2011-02-21 149,337,086 44,000 2.74 5,445,941,834 108,568,062 0.727 2011-02-17
1835 2011-02-18 149,293,086 -440,000 2.74 5,445,941,834 109,879,711 0.736 2011-02-16
1836 2011-02-17 149,733,086 198,000 2.75 5,445,941,834 110,203,551 0.736 2011-02-15
1837 2011-02-16 149,535,086 660,000 2.75 5,445,941,834 112,898,990 0.755 2011-02-14
1838 2011-02-15 148,875,086 -176,000 2.73 5,445,941,834 112,400,690 0.755 2011-02-11
1839 2011-02-14 149,051,086 -770,000 2.74 5,445,941,834 109,701,599 0.736 2011-02-10
1840 2011-02-11 149,821,086 -22,000 2.75 5,445,941,834 111,616,709 0.745 2011-02-09
1841 2011-02-09 149,843,086 88,000 2.75 5,445,941,834 114,480,118 0.764 2011-02-07
1842 2011-02-08 149,755,086 66,000 2.75 5,445,941,834 117,108,477 0.782 2011-02-01
1843 2011-02-07 149,689,086 -1,584,000 2.75 5,445,941,834 114,362,462 0.764 2011-01-31
1844 2011-02-01 151,273,086 1,012,000 2.78 5,445,941,834 115,572,638 0.764 2011-01-28
1845 2011-01-31 150,261,086 440,000 2.76 5,445,941,834 114,799,470 0.764 2011-01-27
1846 2011-01-28 149,821,086 22,000 2.75 5,445,941,834 110,268,319 0.736 2011-01-26
1847 2011-01-27 149,799,086 -132,000 2.75 5,445,941,834 113,098,310 0.755 2011-01-25
1848 2011-01-26 149,931,086 44,000 2.75 5,445,941,834 114,547,350 0.764 2011-01-24
1849 2011-01-25 149,887,086 66,000 2.75 5,445,941,834 115,862,717 0.773 2011-01-21
1850 2011-01-24 149,821,086 -506,000 2.75 5,445,941,834 117,160,089 0.782 2011-01-20
1851 2011-01-21 150,327,086 -154,000 2.76 5,445,941,834 117,555,781 0.782 2011-01-19
1852 2011-01-20 150,481,086 1,364,000 2.76 5,445,941,834 116,321,879 0.773 2011-01-18
1853 2011-01-19 149,117,086 -220,000 2.74 5,445,941,834 116,609,561 0.782 2011-01-17
1854 2011-01-18 149,337,086 -462,000 2.74 5,445,941,834 119,469,669 0.800 2011-01-14
1855 2011-01-17 149,799,086 220,000 2.75 5,445,941,834 121,187,461 0.809 2011-01-13
1856 2011-01-14 149,579,086 44,000 2.75 5,445,941,834 122,355,692 0.818 2011-01-12
1857 2011-01-13 149,535,086 154,000 2.75 5,445,941,834 122,319,700 0.818 2011-01-11
1858 2011-01-12 149,381,086 550,000 2.74 5,445,941,834 124,882,588 0.836 2011-01-10
1859 2011-01-11 148,831,086 88,000 2.73 5,445,941,834 124,422,788 0.836 2011-01-07
1860 2011-01-07 148,743,086 110,000 2.73 5,445,941,834 123,010,532 0.827 2011-01-05
1861 2011-01-06 148,633,086 66,000 2.73 5,445,941,834 122,919,562 0.827 2011-01-04
1862 2011-01-05 148,567,086 -198,000 2.73 5,445,941,834 122,864,980 0.827 2011-01-03
1863 2011-01-04 148,765,086 198,000 2.73 5,445,941,834 120,350,955 0.809 2010-12-30
1864 2011-01-03 148,567,086 66,000 2.73 5,445,941,834 120,190,773 0.809 2010-12-29
1865 2010-12-30 148,501,086 -66,000 2.73 5,445,941,834 117,464,359 0.791 2010-12-28
1866 2010-12-29 148,567,086 11,000 2.73 5,445,941,834 118,853,669 0.800 2010-12-23
1867 2010-12-28 148,556,086 44,000 2.73 5,445,941,834 118,844,869 0.800 2010-12-22
1868 2010-12-23 148,512,086 -111,760 2.73 5,445,941,834 120,146,278 0.809 2010-12-21
1869 2010-12-22 148,623,846 -110,000 2.73 5,445,941,834 120,236,691 0.809 2010-12-20
1870 2010-12-21 148,733,846 -5,324,000 2.73 5,445,941,834 121,664,286 0.818 2010-12-17
1871 2010-12-17 154,057,846 242,000 2.83 5,445,941,834 124,632,797 0.809 2010-12-15
1872 2010-12-16 153,815,846 -550,000 2.82 5,445,941,834 127,205,705 0.827 2010-12-14
1873 2010-12-15 154,365,846 374,000 2.83 5,445,941,834 127,660,555 0.827 2010-12-13
1874 2010-12-14 153,991,846 176,000 2.83 5,445,941,834 130,123,110 0.845 2010-12-10
1875 2010-12-13 153,815,846 44,000 2.82 5,445,941,834 131,512,548 0.855 2010-12-09
1876 2010-12-10 153,771,846 -88,000 2.82 5,445,941,834 132,858,875 0.864 2010-12-08
1877 2010-12-09 153,859,846 -1,826,000 2.83 5,445,941,834 131,550,168 0.855 2010-12-07
1878 2010-12-08 155,685,846 22,000 2.86 5,445,941,834 134,512,571 0.864 2010-12-06
1879 2010-12-07 155,663,846 176,000 2.86 5,445,941,834 138,696,487 0.891 2010-12-03
1880 2010-12-06 155,487,846 110,000 2.86 5,445,941,834 135,740,890 0.873 2010-12-02
1881 2010-12-02 155,377,846 -44,000 2.85 5,445,941,834 138,441,661 0.891 2010-11-30
1882 2010-12-01 155,421,846 154,000 2.85 5,445,941,834 139,879,661 0.900 2010-11-29
1883 2010-11-30 155,267,846 1,848,000 2.85 5,445,941,834 141,138,472 0.909 2010-11-26
1884 2010-11-29 153,419,846 -396,000 2.82 5,445,941,834 132,554,747 0.864 2010-11-25
1885 2010-11-26 153,815,846 461,120 2.82 5,445,941,834 135,665,576 0.882 2010-11-24
1886 2010-11-25 153,354,726 -1,540,000 2.82 5,445,941,834 129,584,743 0.845 2010-11-23
1887 2010-11-24 154,894,726 -110,000 2.84 5,445,941,834 138,011,201 0.891 2010-11-22
1888 2010-11-23 155,004,726 1,386,000 2.85 5,445,941,834 138,109,211 0.891 2010-11-19
1889 2010-11-22 153,618,726 -792,000 2.82 5,445,941,834 138,256,853 0.900 2010-11-18
1890 2010-11-19 154,410,726 1,540,000 2.84 5,445,941,834 136,190,260 0.882 2010-11-17
1891 2010-11-18 152,870,726 594,000 2.81 5,445,941,834 137,583,653 0.900 2010-11-16
1892 2010-11-17 152,276,726 1,584,000 2.80 5,445,941,834 141,160,525 0.927 2010-11-15
1893 2010-11-16 150,692,726 418,000 2.77 5,445,941,834 138,335,922 0.918 2010-11-12
1894 2010-11-15 150,274,726 2,684,000 2.76 5,445,941,834 144,864,836 0.964 2010-11-11
1895 2010-11-12 147,590,726 110,000 2.71 5,445,941,834 136,816,603 0.927 2010-11-10
1896 2010-11-11 147,480,726 1,188,000 2.71 5,445,941,834 136,714,633 0.927 2010-11-09
1897 2010-11-10 146,292,726 748,000 2.69 5,445,941,834 136,929,992 0.936 2010-11-08
1898 2010-11-09 145,544,726 1,078,000 2.67 5,445,941,834 134,919,961 0.927 2010-11-05
1899 2010-11-08 144,466,726 110,000 2.65 5,445,941,834 133,920,655 0.927 2010-11-04
1900 2010-11-05 144,356,726 88,000 2.65 5,445,941,834 136,417,106 0.945 2010-11-03
1901 2010-11-04 144,268,726 242,000 2.65 5,445,941,834 132,438,690 0.918 2010-11-02
1902 2010-11-03 144,026,726 2,112,000 2.64 5,445,941,834 132,216,534 0.918 2010-11-01
1903 2010-11-02 141,914,726 1,077,560 2.61 5,445,941,834 131,554,951 0.927 2010-10-29
1904 2010-11-01 140,837,166 220,000 2.59 5,445,941,834 129,288,518 0.918 2010-10-28
1905 2010-10-29 140,617,166 484,000 2.58 5,445,941,834 130,352,113 0.927 2010-10-27
1906 2010-10-28 140,133,166 -44,000 2.57 5,445,941,834 132,425,842 0.945 2010-10-26
1907 2010-10-27 140,177,166 -1,100,000 2.57 5,445,941,834 133,869,194 0.955 2010-10-25
1908 2010-10-26 141,277,166 1,122,000 2.59 5,445,941,834 133,506,922 0.945 2010-10-22
1909 2010-10-25 140,155,166 1,034,000 2.57 5,445,941,834 132,446,632 0.945 2010-10-21
1910 2010-10-22 139,121,166 396,000 2.55 5,445,941,834 132,860,714 0.955 2010-10-20
1911 2010-10-21 138,725,166 1,540,000 2.55 5,445,941,834 136,228,113 0.982 2010-10-19
1912 2010-10-20 137,185,166 1,342,000 2.52 5,445,941,834 134,715,833 0.982 2010-10-18
1913 2010-10-19 135,843,166 -198,000 2.49 5,445,941,834 139,510,931 1.027 2010-10-15
1914 2010-10-18 136,041,166 176,000 2.50 5,445,941,834 138,489,907 1.018 2010-10-14
1915 2010-10-15 135,865,166 -66,000 2.49 5,445,941,834 133,419,593 0.982 2010-10-13
1916 2010-10-14 135,931,166 -154,000 2.50 5,445,941,834 123,561,430 0.909 2010-10-12
1917 2010-10-13 136,085,166 -286,000 2.50 5,445,941,834 127,375,715 0.936 2010-10-11
1918 2010-10-12 136,371,166 -308,000 2.50 5,445,941,834 126,416,071 0.927 2010-10-08
1919 2010-10-11 136,679,166 946,000 2.51 5,445,941,834 129,161,812 0.945 2010-10-07
1920 2010-10-08 135,733,166 2,244,000 2.49 5,445,941,834 128,267,842 0.945 2010-10-06
1921 2010-10-07 133,489,166 -440,000 2.45 5,445,941,834 118,938,847 0.891 2010-10-05
1922 2010-10-06 133,929,166 1,166,000 2.46 5,445,941,834 111,964,783 0.836 2010-10-04
1923 2010-10-05 132,763,166 242,000 2.44 5,445,941,834 108,600,270 0.818 2010-09-30
1924 2010-10-04 132,521,166 -22,000 2.43 5,445,941,834 107,209,623 0.809 2010-09-29
1925 2010-09-30 132,543,166 44,000 2.43 5,445,941,834 107,227,421 0.809 2010-09-28
1926 2010-09-29 132,499,166 -946,000 2.43 5,445,941,834 108,384,318 0.818 2010-09-27
1927 2010-09-28 133,445,166 -506,000 2.45 5,445,941,834 107,957,139 0.809 2010-09-24
1928 2010-09-27 133,951,166 484,000 2.46 5,445,941,834 107,160,933 0.800 2010-09-22
1929 2010-09-24 133,467,166 748,000 2.45 5,445,941,834 107,974,937 0.809 2010-09-21
1930 2010-09-22 132,719,166 -286,000 2.44 5,445,941,834 108,564,278 0.818 2010-09-20
1931 2010-09-21 133,005,166 -110,000 2.44 5,445,941,834 108,798,226 0.818 2010-09-17
1932 2010-09-20 133,115,166 -22,000 2.44 5,445,941,834 106,492,133 0.800 2010-09-16
1933 2010-09-17 133,137,166 -814,000 2.44 5,445,941,834 108,906,202 0.818 2010-09-15
1934 2010-09-16 133,951,166 -3,124,000 2.46 5,445,941,834 111,983,175 0.836 2010-09-14
1935 2010-09-15 137,075,166 484,000 2.52 5,445,941,834 108,426,456 0.791 2010-09-13
1936 2010-09-14 136,591,166 902,000 2.51 5,445,941,834 106,814,292 0.782 2010-09-10
1937 2010-09-13 135,689,166 -5,170,000 2.49 5,445,941,834 106,108,928 0.782 2010-09-09
1938 2010-09-10 140,859,166 -110,000 2.59 5,445,941,834 107,616,403 0.764 2010-09-08
1939 2010-09-09 140,969,166 154,000 2.59 5,445,941,834 110,237,888 0.782 2010-09-07
1940 2010-09-08 140,815,166 -990,000 2.59 5,445,941,834 111,384,796 0.791 2010-09-06
1941 2010-09-07 141,805,166 -1,012,000 2.60 5,445,941,834 108,339,147 0.764 2010-09-03
1942 2010-09-06 142,817,166 -44,000 2.62 5,445,941,834 110,397,669 0.773 2010-09-02
1943 2010-09-03 142,861,166 -572,000 2.62 5,445,941,834 109,145,931 0.764 2010-09-01
1944 2010-09-02 143,433,166 -264,000 2.63 5,445,941,834 109,582,939 0.764 2010-08-31
1945 2010-09-01 143,697,166 440,000 2.64 5,445,941,834 108,491,360 0.755 2010-08-30
1946 2010-08-31 143,257,166 110,000 2.63 5,445,941,834 108,159,160 0.755 2010-08-27
1947 2010-08-30 143,147,166 286,000 2.63 5,445,941,834 110,652,759 0.773 2010-08-26
1948 2010-08-27 142,861,166 330,000 2.62 5,445,941,834 109,145,931 0.764 2010-08-25
1949 2010-08-26 142,531,166 1,760,000 2.62 5,445,941,834 108,893,811 0.764 2010-08-24
1950 2010-08-25 140,771,166 -594,000 2.58 5,445,941,834 111,349,992 0.791 2010-08-23
1951 2010-08-24 141,365,166 88,000 2.60 5,445,941,834 116,908,992 0.827 2010-08-20
1952 2010-08-23 141,277,166 -110,000 2.59 5,445,941,834 114,293,227 0.809 2010-08-19
1953 2010-08-20 141,387,166 -264,000 2.60 5,445,941,834 109,292,279 0.773 2010-08-18
1954 2010-08-19 141,651,166 -1,298,000 2.60 5,445,941,834 110,771,212 0.782 2010-08-17
1955 2010-08-18 142,949,166 -2,992,000 2.62 5,445,941,834 110,499,705 0.773 2010-08-16
1956 2010-08-17 145,941,166 -1,760,000 2.68 5,445,941,834 112,812,521 0.773 2010-08-13
1957 2010-08-16 147,701,166 -880,000 2.71 5,445,941,834 114,173,001 0.773 2010-08-12
1958 2010-08-13 148,581,166 -858,000 2.73 5,445,941,834 114,853,241 0.773 2010-08-11
1959 2010-08-12 149,439,166 572,000 2.74 5,445,941,834 116,861,428 0.782 2010-08-10
1960 2010-08-11 148,867,166 66,000 2.73 5,445,941,834 120,433,537 0.809 2010-08-09
1961 2010-08-10 148,801,166 -990,000 2.73 5,445,941,834 120,380,143 0.809 2010-08-06
1962 2010-08-06 149,791,166 -44,000 2.75 5,445,941,834 121,181,053 0.809 2010-08-04
1963 2010-08-05 149,835,166 -638,000 2.75 5,445,941,834 122,565,166 0.818 2010-08-03
1964 2010-08-04 150,473,166 110,000 2.76 5,445,941,834 125,795,567 0.836 2010-08-02
1965 2010-08-03 150,363,166 -814,000 2.76 5,445,941,834 125,703,607 0.836 2010-07-30
1966 2010-08-02 151,177,166 4,796,000 2.78 5,445,941,834 126,384,111 0.836 2010-07-29
1967 2010-07-30 146,381,166 -330,000 2.69 5,445,941,834 114,470,072 0.782 2010-07-28
1968 2010-07-29 146,711,166 1,342,000 2.69 5,445,941,834 112,087,331 0.764 2010-07-27
1969 2010-07-28 145,369,166 1,122,000 2.67 5,445,941,834 112,370,365 0.773 2010-07-26
1970 2010-07-27 144,247,166 1,078,000 2.65 5,445,941,834 112,801,284 0.782 2010-07-23
1971 2010-07-26 143,169,166 1,606,000 2.63 5,445,941,834 109,381,243 0.764 2010-07-22
1972 2010-07-23 141,563,166 -1,254,000 2.60 5,445,941,834 106,880,190 0.755 2010-07-21
1973 2010-07-22 142,817,166 550,000 2.62 5,445,941,834 105,113,434 0.736 2010-07-20
1974 2010-07-21 142,267,166 -506,000 2.61 5,445,941,834 104,708,634 0.736 2010-07-19
1975 2010-07-20 142,773,166 220,000 2.62 5,445,941,834 109,078,699 0.764 2010-07-16
1976 2010-07-19 142,553,166 242,000 2.62 5,445,941,834 107,627,640 0.755 2010-07-15
1977 2010-07-16 142,311,166 88,000 2.61 5,445,941,834 108,725,731 0.764 2010-07-14
1978 2010-07-15 142,223,166 396,000 2.61 5,445,941,834 111,218,516 0.782 2010-07-13
1979 2010-07-14 141,827,166 -374,000 2.60 5,445,941,834 112,185,288 0.791 2010-07-12
1980 2010-07-13 142,201,166 -44,000 2.61 5,445,941,834 111,201,312 0.782 2010-07-09
1981 2010-07-12 142,245,166 -110,000 2.61 5,445,941,834 111,235,720 0.782 2010-07-08
1982 2010-07-09 142,355,166 22,000 2.61 5,445,941,834 110,040,543 0.773 2010-07-07
1983 2010-07-08 142,333,166 -594,000 2.61 5,445,941,834 110,023,537 0.773 2010-07-06
1984 2010-07-07 142,927,166 44,000 2.62 5,445,941,834 109,196,355 0.764 2010-07-05
1985 2010-07-06 142,883,166 88,000 2.62 5,445,941,834 107,876,790 0.755 2010-07-02
1986 2010-07-05 142,795,166 264,000 2.62 5,445,941,834 109,095,507 0.764 2010-06-30
1987 2010-07-02 142,531,166 1,034,000 2.62 5,445,941,834 107,611,030 0.755 2010-06-29
1988 2010-06-30 141,497,166 770,000 2.60 5,445,941,834 114,471,207 0.809 2010-06-28
1989 2010-06-29 140,727,166 132,000 2.58 5,445,941,834 113,848,277 0.809 2010-06-25
1990 2010-06-28 140,595,166 506,000 2.58 5,445,941,834 116,272,202 0.827 2010-06-24
1991 2010-06-25 140,089,166 946,000 2.57 5,445,941,834 117,114,543 0.836 2010-06-23
1992 2010-06-24 139,143,166 -2,596,000 2.55 5,445,941,834 117,575,975 0.845 2010-06-22
1993 2010-06-23 141,739,166 -22,000 2.60 5,445,941,834 122,462,639 0.864 2010-06-21
1994 2010-06-22 141,761,166 -3,850,000 2.60 5,445,941,834 119,788,185 0.845 2010-06-18
1995 2010-06-21 145,611,166 374,000 2.67 5,445,941,834 116,488,933 0.800 2010-06-17
1996 2010-06-18 145,237,166 -462,000 2.67 5,445,941,834 118,804,002 0.818 2010-06-15
1997 2010-06-17 145,699,166 -22,000 2.68 5,445,941,834 116,559,333 0.800 2010-06-14
1998 2010-06-15 145,721,166 726,000 2.68 5,445,941,834 112,642,461 0.773 2010-06-11
1999 2010-06-14 144,995,166 -2,090,000 2.66 5,445,941,834 109,471,350 0.755 2010-06-10
2000 2010-06-11 147,085,166 396,000 2.70 5,445,941,834 113,696,833 0.773 2010-06-09
2001 2010-06-10 146,689,166 -66,000 2.69 5,445,941,834 113,390,725 0.773 2010-06-08
2002 2010-06-09 146,755,166 220,000 2.69 5,445,941,834 114,762,540 0.782 2010-06-07
2003 2010-06-08 146,535,166 -242,000 2.69 5,445,941,834 119,865,766 0.818 2010-06-04
2004 2010-06-07 146,777,166 -2,486,000 2.70 5,445,941,834 121,384,716 0.827 2010-06-03
2005 2010-06-04 149,263,166 1,012,000 2.74 5,445,941,834 123,440,638 0.827 2010-06-02
2006 2010-06-03 148,251,166 506,000 2.72 5,445,941,834 125,272,235 0.845 2010-06-01
2007 2010-06-02 147,745,166 -1,870,000 2.71 5,445,941,834 127,651,823 0.864 2010-05-31
2008 2010-06-01 149,615,166 1,848,000 2.75 5,445,941,834 121,038,669 0.809 2010-05-28
2009 2010-05-31 147,767,166 -947,760 2.71 5,445,941,834 116,883,828 0.791 2010-05-27
2010 2010-05-28 148,714,926 308,000 2.73 5,453,641,834 108,115,751 0.727 2010-05-26
2011 2010-05-27 148,406,926 484,000 2.72 5,453,641,834 110,563,160 0.745 2010-05-25
2012 2010-05-26 147,922,926 -1,034,000 2.71 5,453,641,834 119,669,647 0.809 2010-05-24
2013 2010-05-25 148,956,926 4,554,000 2.73 5,453,641,834 113,803,091 0.764 2010-05-20
2014 2010-05-24 144,402,926 4,158,000 2.65 5,453,641,834 114,222,714 0.791 2010-05-19
2015 2010-05-20 140,244,926 -682,000 2.57 5,453,641,834 124,958,229 0.891 2010-05-18
2016 2010-05-19 140,926,926 1,012,000 2.58 5,453,641,834 126,834,233 0.900 2010-05-17
2017 2010-05-18 139,914,926 44,000 2.57 5,453,641,834 130,960,371 0.936 2010-05-14
2018 2010-05-17 139,870,926 132,000 2.56 5,453,641,834 132,178,025 0.945 2010-05-13
2019 2010-05-14 139,738,926 616,000 2.56 5,453,641,834 133,450,674 0.955 2010-05-12
2020 2010-05-13 139,122,926 -88,000 2.55 5,453,641,834 134,114,501 0.964 2010-05-11
2021 2010-05-12 139,210,926 1,760,000 2.55 5,453,641,834 134,199,333 0.964 2010-05-10
2022 2010-05-11 137,450,926 506,000 2.52 5,453,641,834 126,179,950 0.918 2010-05-07
2023 2010-05-10 136,944,926 216,480 2.51 5,453,641,834 128,180,451 0.936 2010-05-06
2024 2010-05-07 136,728,446 2,816,000 2.51 5,453,641,834 134,267,334 0.982 2010-05-05
2025 2010-05-06 133,912,446 1,078,000 2.46 5,453,641,834 132,707,234 0.991 2010-05-04
2026 2010-05-05 132,834,446 -202,400 2.44 5,453,641,834 136,420,976 1.027 2010-05-03
2027 2010-05-04 133,036,846 -396,000 2.44 5,453,641,834 139,023,504 1.045 2010-04-30
2028 2010-05-03 133,432,846 308,000 2.45 5,453,641,834 138,236,428 1.036 2010-04-29
2029 2010-04-30 133,124,846 748,000 2.44 5,453,641,834 139,115,464 1.045 2010-04-28
2030 2010-04-29 132,376,846 -462,000 2.43 5,453,641,834 140,848,964 1.064 2010-04-27
2031 2010-04-28 132,838,846 44,000 2.44 5,453,641,834 143,731,631 1.082 2010-04-26
2032 2010-04-27 132,794,846 -1,232,000 2.43 5,453,641,834 142,488,870 1.073 2010-04-23
2033 2010-04-26 134,026,846 286,000 2.46 5,453,641,834 143,810,806 1.073 2010-04-22
2034 2010-04-23 133,740,846 -704,000 2.45 5,453,641,834 147,114,931 1.100 2010-04-21
2035 2010-04-22 134,444,846 -572,000 2.47 5,453,641,834 150,309,338 1.118 2010-04-20
2036 2010-04-21 135,016,846 506,000 2.48 5,453,641,834 147,303,379 1.091 2010-04-19
2037 2010-04-20 134,510,846 396,000 2.47 5,453,641,834 154,014,919 1.145 2010-04-16
2038 2010-04-19 134,114,846 198,000 2.46 5,453,641,834 156,109,681 1.164 2010-04-15
2039 2010-04-16 133,916,846 1,452,000 2.46 5,453,641,834 154,673,957 1.155 2010-04-14
2040 2010-04-15 132,464,846 2,992,000 2.43 5,453,641,834 151,672,249 1.145 2010-04-13
2041 2010-04-14 129,472,846 -7,040,000 2.37 5,453,641,834 150,706,393 1.164 2010-04-12
2042 2010-04-13 136,512,846 1,870,000 2.50 5,453,641,834 165,044,031 1.209 2010-04-09
2043 2010-04-12 134,642,846 -1,870,000 2.47 5,453,641,834 161,571,415 1.200 2010-04-08
2044 2010-04-09 136,512,846 -22,000 2.50 5,453,641,834 160,129,568 1.173 2010-04-07
2045 2010-04-08 136,534,846 1,430,000 2.50 5,453,641,834 157,697,747 1.155 2010-04-01
2046 2010-04-07 135,104,846 550,000 2.48 5,453,641,834 157,262,041 1.164 2010-03-31
2047 2010-04-01 134,554,846 -506,000 2.47 5,453,641,834 157,832,834 1.173 2010-03-30
2048 2010-03-31 135,060,846 286,000 2.48 5,453,641,834 155,995,277 1.155 2010-03-29
2049 2010-03-30 134,774,846 -88,000 2.47 5,453,641,834 158,090,894 1.173 2010-03-26
2050 2010-03-29 134,862,846 44,000 2.47 5,453,641,834 153,204,193 1.136 2010-03-25
2051 2010-03-26 134,818,846 -1,892,000 2.47 5,453,641,834 155,715,767 1.155 2010-03-24
2052 2010-03-25 136,710,846 1,298,000 2.51 5,453,641,834 156,533,919 1.145 2010-03-23
2053 2010-03-24 135,412,846 1,100,000 2.48 5,453,641,834 156,401,837 1.155 2010-03-22
2054 2010-03-23 134,312,846 330,000 2.46 5,453,641,834 161,175,415 1.200 2010-03-19
2055 2010-03-22 133,982,846 374,000 2.46 5,453,641,834 157,161,878 1.173 2010-03-18
2056 2010-03-19 133,608,846 22,000 2.45 5,453,641,834 160,330,615 1.200 2010-03-17
2057 2010-03-18 133,586,846 990,000 2.45 5,453,641,834 159,101,934 1.191 2010-03-16
2058 2010-03-17 132,596,846 506,000 2.43 5,453,641,834 166,409,042 1.255 2010-03-15
2059 2010-03-16 132,090,846 -1,256,640 2.42 5,453,641,834 159,697,833 1.209 2010-03-12
2060 2010-03-15 133,347,486 -1,320,000 2.45 5,453,641,834 161,217,111 1.209 2010-03-11
2061 2010-03-12 134,667,486 -2,244,000 2.47 5,453,641,834 167,661,020 1.245 2010-03-10
2062 2010-03-11 136,911,486 -6,556,000 2.51 5,453,641,834 165,525,987 1.209 2010-03-09
2063 2010-03-10 143,467,486 -5,610,000 2.63 5,453,641,834 169,578,568 1.182 2010-03-08
2064 2010-03-09 149,077,486 462,000 2.73 5,453,641,834 163,985,235 1.100 2010-03-05
2065 2010-03-08 148,615,486 -572,000 2.73 5,453,641,834 163,477,035 1.100 2010-03-04
2066 2010-03-05 149,187,486 -1,430,000 2.74 5,453,641,834 165,448,922 1.109 2010-03-03
2067 2010-03-04 150,617,486 -1,034,000 2.76 5,453,641,834 165,679,235 1.100 2010-03-02
2068 2010-03-03 151,651,486 -308,000 2.78 5,453,641,834 166,816,635 1.100 2010-03-01
2069 2010-03-02 151,959,486 -418,000 2.79 5,453,641,834 167,155,435 1.100 2010-02-26
2070 2010-03-01 152,377,486 572,000 2.79 5,453,641,834 163,501,042 1.073 2010-02-25
2071 2010-02-26 151,805,486 154,000 2.78 5,453,641,834 164,253,536 1.082 2010-02-24
2072 2010-02-25 151,651,486 -2,310,000 2.78 5,453,641,834 168,181,498 1.109 2010-02-23
2073 2010-02-24 153,961,486 44,000 2.82 5,453,641,834 158,118,446 1.027 2010-02-22
2074 2010-02-23 153,917,486 -968,000 2.82 5,453,641,834 155,302,743 1.009 2010-02-19
2075 2010-02-22 154,885,486 616,000 2.84 5,453,641,834 159,067,394 1.027 2010-02-18
2076 2010-02-19 154,269,486 -22,000 2.83 5,453,641,834 159,823,187 1.036 2010-02-17
2077 2010-02-18 154,291,486 1,430,000 2.83 5,453,641,834 165,554,764 1.073 2010-02-12
2078 2010-02-17 152,861,486 -2,266,000 2.80 5,453,641,834 168,147,635 1.100 2010-02-11
2079 2010-02-12 155,127,486 -1,870,000 2.84 5,453,641,834 169,244,087 1.091 2010-02-10
2080 2010-02-11 156,997,486 3,234,000 2.88 5,453,641,834 154,171,531 0.982 2010-02-09
2081 2010-02-10 153,763,486 1,034,000 2.82 5,453,641,834 155,147,357 1.009 2010-02-08
2082 2010-02-09 152,729,486 1,034,000 2.80 5,453,641,834 158,227,747 1.036 2010-02-05
2083 2010-02-08 151,695,486 -660,000 2.78 5,453,641,834 170,960,813 1.127 2010-02-04
2084 2010-02-05 152,355,486 3,608,000 2.79 5,453,641,834 167,591,035 1.100 2010-02-03
2085 2010-02-04 148,747,486 2,772,000 2.73 5,453,641,834 158,267,325 1.064 2010-02-02
2086 2010-02-03 145,975,486 1,298,000 2.68 5,453,641,834 155,317,917 1.064 2010-02-01
2087 2010-02-02 144,677,486 -1,826,000 2.95 4,903,641,834 147,281,681 1.018 2010-01-29
2088 2010-02-01 146,503,486 8,492,000 2.99 4,903,641,834 147,822,017 1.009 2010-01-28
2089 2010-01-29 138,011,486 2,530,000 2.81 4,903,641,834 136,769,383 0.991 2010-01-27
2090 2010-01-28 135,481,486 39,710,000 2.76 4,903,641,834 149,029,635 1.100 2010-01-26
2091 2010-01-27 95,771,486 -88,000 1.95 4,903,641,834 130,632,307 1.364 2010-01-25
2092 2010-01-26 95,859,486 4,576,000 1.95 4,903,641,834 127,205,538 1.327 2010-01-22
2093 2010-01-25 91,283,486 -4,213,000 1.86 4,903,641,834 124,510,675 1.364 2010-01-21
2094 2010-01-22 95,496,486 -88,000 1.95 4,903,641,834 136,273,486 1.427 2010-01-20
2095 2010-01-21 95,584,486 594,000 1.95 4,903,641,834 131,237,499 1.373 2010-01-19
2096 2010-01-20 94,990,486 -2,398,000 1.94 4,903,641,834 120,922,889 1.273 2010-01-18
2097 2010-01-19 97,388,486 -3,146,000 1.99 4,903,641,834 115,989,687 1.191 2010-01-15
2098 2010-01-18 100,534,486 6,292,000 2.05 4,903,641,834 122,451,004 1.218 2010-01-14
2099 2010-01-15 94,242,486 742,500 1.92 4,903,641,834 111,394,618 1.182 2010-01-13
2100 2010-01-14 93,499,986 16,737,600 1.91 4,903,641,834 103,691,484 1.109 2010-01-12
2101 2010-01-12 76,762,386 -14,256,000 1.57 4,903,641,834 83,056,902 1.082 2010-01-08
2102 2010-01-11 91,018,386 572,000 1.86 4,903,641,834 86,012,375 0.945 2010-01-07
2103 2010-01-08 90,446,386 858,000 1.84 4,903,641,834 87,190,316 0.964 2010-01-06
2104 2010-01-07 89,588,386 1,474,000 1.83 4,903,641,834 78,210,661 0.873 2010-01-05
2105 2010-01-06 88,114,386 154,000 1.80 4,903,641,834 73,663,627 0.836 2010-01-04
2106 2010-01-05 87,960,386 154,000 1.79 4,903,641,834 71,951,596 0.818 2009-12-30
2107 2010-01-04 87,806,386 154,000 1.79 4,903,641,834 71,825,624 0.818 2009-12-29
2108 2009-12-30 87,652,386 -3,718,000 1.79 4,903,641,834 71,699,652 0.818 2009-12-28
2109 2009-12-29 91,370,386 506,000 1.86 4,903,641,834 71,451,642 0.782 2009-12-23
2110 2009-12-28 90,864,386 528,000 1.85 4,903,641,834 66,876,188 0.736 2009-12-22
2111 2009-12-23 90,336,386 198,000 1.84 4,903,641,834 65,674,553 0.727 2009-12-21
2112 2009-12-22 90,138,386 -264,000 1.84 4,903,641,834 65,530,607 0.727 2009-12-18
2113 2009-12-21 90,402,386 -3,344,000 1.84 4,903,641,834 69,881,044 0.773 2009-12-17
2114 2009-12-18 93,746,386 -8,250,000 1.91 4,903,641,834 73,309,674 0.782 2009-12-16
2115 2009-12-17 101,996,386 -1,496,000 2.08 4,903,641,834 83,433,044 0.818 2009-12-15
2116 2009-12-16 103,492,386 -4,444,000 2.11 4,903,641,834 84,656,772 0.818 2009-12-14
2117 2009-12-15 107,936,386 -1,166,000 2.20 4,903,641,834 91,206,246 0.845 2009-12-11
2118 2009-12-14 109,102,386 -2,090,000 2.22 4,903,641,834 91,209,595 0.836 2009-12-10
2119 2009-12-11 111,192,386 -4,378,000 2.27 4,903,641,834 92,956,835 0.836 2009-12-09
2120 2009-12-10 115,570,386 -44,000 2.36 4,903,641,834 95,576,709 0.827 2009-12-08
2121 2009-12-09 115,614,386 682,000 2.36 4,903,641,834 95,613,097 0.827 2009-12-07
2122 2009-12-08 114,932,386 -110,000 2.34 4,903,641,834 95,049,083 0.827 2009-12-04
2123 2009-12-07 115,042,386 22,000 2.35 4,903,641,834 94,104,672 0.818 2009-12-03
2124 2009-12-04 115,020,386 44,000 2.35 4,903,641,834 95,121,859 0.827 2009-12-02
2125 2009-12-03 114,976,386 -176,000 2.34 4,903,641,834 95,085,471 0.827 2009-12-01
2126 2009-12-02 115,152,386 253,000 2.35 4,903,641,834 93,158,280 0.809 2009-11-30
2127 2009-12-01 114,899,386 924,000 2.34 4,903,641,834 88,817,225 0.773 2009-11-27
2128 2009-11-30 113,975,386 -1,606,000 2.32 4,903,641,834 92,206,087 0.809 2009-11-26
2129 2009-11-27 115,581,386 -4,554,000 2.36 4,903,641,834 96,626,039 0.836 2009-11-25
2130 2009-11-26 120,135,386 -396,000 2.45 4,903,641,834 101,514,401 0.845 2009-11-24
2131 2009-11-25 120,531,386 -946,000 2.46 4,903,641,834 103,054,335 0.855 2009-11-23
2132 2009-11-24 121,477,386 -4,246,000 2.48 4,903,641,834 100,461,798 0.827 2009-11-20
2133 2009-11-23 125,723,386 -4,334,000 2.56 4,903,641,834 106,236,261 0.845 2009-11-19
2134 2009-11-20 130,057,386 17,028,000 2.65 4,903,641,834 108,727,975 0.836 2009-11-18
2135 2009-11-19 113,029,386 -1,364,000 2.31 4,903,641,834 84,206,893 0.745 2009-11-17
2136 2009-11-18 114,393,386 1,078,000 2.33 4,903,641,834 85,223,073 0.745 2009-11-16
2137 2009-11-17 113,315,386 154,000 2.31 4,903,641,834 82,380,286 0.727 2009-11-13
2138 2009-11-16 113,161,386 352,000 2.31 4,903,641,834 81,249,875 0.718 2009-11-12
2139 2009-11-13 112,809,386 -4,114,000 2.30 4,903,641,834 80,997,139 0.718 2009-11-11
2140 2009-11-12 116,923,386 -154,000 2.38 4,903,641,834 85,003,302 0.727 2009-11-10
2141 2009-11-11 117,077,386 330,000 2.39 4,903,641,834 85,115,260 0.727 2009-11-09
2142 2009-11-10 116,747,386 -132,000 2.38 4,903,641,834 83,824,623 0.718 2009-11-06
2143 2009-11-09 116,879,386 2,134,000 2.38 4,903,641,834 81,815,570 0.700 2009-11-05
2144 2009-11-06 114,745,386 -22,000 2.34 4,903,641,834 83,419,896 0.727 2009-11-04
2145 2009-11-05 114,767,386 2,750,000 2.34 4,903,641,834 83,435,890 0.727 2009-11-03
2146 2009-11-04 112,017,386 3,344,000 2.28 4,903,641,834 84,573,126 0.755 2009-11-02
2147 2009-11-03 108,673,386 2,530,000 2.22 4,903,641,834 79,983,612 0.736 2009-10-30
2148 2009-11-02 106,143,386 2,618,000 2.16 4,903,641,834 76,210,951 0.718 2009-10-29
2149 2009-10-30 103,525,386 3,608,000 2.11 4,903,641,834 70,604,313 0.682 2009-10-28
2150 2009-10-29 99,917,386 1,078,000 2.04 4,903,641,834 65,445,888 0.655 2009-10-27
2151 2009-10-28 98,839,386 1,232,000 2.02 4,903,641,834 67,408,461 0.682 2009-10-23
2152 2009-10-27 97,607,386 -638,000 1.99 4,903,641,834 69,203,637 0.709 2009-10-22
2153 2009-10-23 98,245,386 132,000 2.00 4,903,641,834 64,350,728 0.655 2009-10-21
2154 2009-10-22 98,113,386 1,628,000 2.00 4,903,641,834 58,868,032 0.600 2009-10-20
2155 2009-10-21 96,485,386 2,948,000 1.97 4,903,641,834 58,759,600 0.609 2009-10-19
2156 2009-10-20 93,537,386 352,000 1.91 4,903,641,834 56,964,268 0.609 2009-10-16
2157 2009-10-19 93,185,386 154,000 1.90 4,903,641,834 49,947,367 0.536 2009-10-15
2158 2009-10-16 93,031,386 -110,000 1.90 4,903,641,834 49,864,823 0.536 2009-10-14
2159 2009-10-15 93,141,386 2,266,000 1.90 4,903,641,834 44,894,148 0.482 2009-10-13
2160 2009-10-13 90,875,386 -66,000 1.85 4,903,641,834 42,166,179 0.464 2009-10-09
2161 2009-10-09 90,941,386 -264,000 1.85 4,903,641,834 40,923,624 0.450 2009-10-07
2162 2009-10-08 91,205,386 -44,000 1.86 4,903,641,834 41,042,424 0.450 2009-10-06
2163 2009-10-07 91,249,386 44,000 1.86 4,903,641,834 40,605,977 0.445 2009-10-05
2164 2009-10-06 91,205,386 -154,000 1.86 4,903,641,834 40,221,575 0.441 2009-10-02
2165 2009-09-30 91,359,386 132,000 1.86 4,903,641,834 40,654,927 0.445 2009-09-28
2166 2009-09-29 91,227,386 -176,000 1.86 4,903,641,834 42,329,507 0.464 2009-09-25
2167 2009-09-28 91,403,386 418,000 1.86 4,903,641,834 43,233,802 0.473 2009-09-24
2168 2009-09-25 90,985,386 66,000 1.86 4,903,641,834 44,673,825 0.491 2009-09-23
2169 2009-09-24 90,919,386 220,000 1.85 4,903,641,834 43,823,144 0.482 2009-09-22
2170 2009-09-23 90,699,386 -110,000 1.85 4,903,641,834 42,084,515 0.464 2009-09-21
2171 2009-09-22 90,809,386 -286,000 1.85 4,903,641,834 43,770,124 0.482 2009-09-18
2172 2009-09-21 91,095,386 176,000 1.86 4,903,641,834 42,268,259 0.464 2009-09-17
2173 2009-09-18 90,919,386 -66,000 1.85 4,903,641,834 43,004,870 0.473 2009-09-16
2174 2009-09-17 90,985,386 286,000 1.86 4,903,641,834 43,036,088 0.473 2009-09-15
2175 2009-09-16 90,699,386 198,000 1.85 4,903,641,834 41,268,221 0.455 2009-09-14
2176 2009-09-15 90,501,386 -132,000 1.85 4,903,641,834 41,178,131 0.455 2009-09-11
2177 2009-09-14 90,633,386 -66,000 1.85 4,903,641,834 41,238,191 0.455 2009-09-10
2178 2009-09-11 90,699,386 -66,000 1.85 4,903,641,834 42,900,810 0.473 2009-09-09
2179 2009-09-10 90,765,386 66,000 1.85 4,903,641,834 42,115,139 0.464 2009-09-08
2180 2009-09-09 90,699,386 -154,000 1.85 4,903,641,834 42,900,810 0.473 2009-09-07
2181 2009-09-07 90,853,386 22,000 1.85 4,903,641,834 40,884,024 0.450 2009-09-03
2182 2009-09-04 90,831,386 -66,000 1.85 4,903,641,834 40,419,967 0.445 2009-09-02
2183 2009-09-03 90,897,386 -154,000 1.85 4,903,641,834 37,995,107 0.418 2009-09-01
2184 2009-09-02 91,051,386 110,000 1.86 4,903,641,834 38,059,479 0.418 2009-08-31
2185 2009-08-31 90,941,386 22,000 1.85 4,903,641,834 40,105,151 0.441 2009-08-27
2186 2009-08-28 90,919,386 66,000 1.85 4,903,641,834 40,913,724 0.450 2009-08-26
2187 2009-08-27 90,853,386 88,000 1.85 4,903,641,834 40,884,024 0.450 2009-08-25
2188 2009-08-25 90,765,386 -44,000 1.85 4,903,641,834 40,390,597 0.445 2009-08-21
2189 2009-08-24 90,809,386 110,000 1.85 4,903,641,834 40,410,177 0.445 2009-08-20
2190 2009-08-21 90,699,386 264,000 1.85 4,903,641,834 39,998,429 0.441 2009-08-19
2191 2009-08-20 90,435,386 -748,000 1.84 4,903,641,834 40,695,924 0.450 2009-08-18
2192 2009-08-19 91,183,386 -330,000 1.86 4,903,641,834 42,309,091 0.464 2009-08-17
2193 2009-08-18 91,513,386 -22,000 1.87 4,903,641,834 44,933,073 0.491 2009-08-14
2194 2009-08-17 91,535,386 -198,000 1.87 4,903,641,834 44,120,056 0.482 2009-08-13
2195 2009-08-14 91,733,386 -2,112,000 1.87 4,903,641,834 43,389,892 0.473 2009-08-12
2196 2009-08-13 93,845,386 -506,000 1.91 4,903,641,834 46,078,085 0.491 2009-08-11
2197 2009-08-12 94,351,386 -110,000 1.92 4,903,641,834 46,326,531 0.491 2009-08-10
2198 2009-08-11 94,461,386 -330,000 1.93 4,903,641,834 42,979,931 0.455 2009-08-07
2199 2009-08-10 94,791,386 -858,000 1.93 4,903,641,834 44,836,326 0.473 2009-08-06
2200 2009-08-07 95,649,386 814,000 1.95 4,903,641,834 45,242,160 0.473 2009-08-05
2201 2009-08-06 94,835,386 1,650,000 1.93 4,903,641,834 46,564,175 0.491 2009-08-04
2202 2009-08-05 93,185,386 -44,000 1.90 4,903,641,834 41,467,497 0.445 2009-08-03
2203 2009-08-04 93,229,386 704,000 1.90 4,903,641,834 38,130,819 0.409 2009-07-31
2204 2009-08-03 92,525,386 616,000 1.89 4,903,641,834 36,177,426 0.391 2009-07-30
2205 2009-07-31 91,909,386 -22,000 1.87 4,903,641,834 32,627,832 0.355 2009-07-29
2206 2009-07-30 91,931,386 -46,640 1.87 4,903,641,834 33,003,368 0.359 2009-07-28
2207 2009-07-29 91,978,026 2,376,000 1.88 4,903,641,834 32,192,309 0.350 2009-07-27
2208 2009-07-28 89,602,026 792,000 1.83 4,903,641,834 31,808,719 0.355 2009-07-24
2209 2009-07-27 88,810,026 -198,000 1.81 4,903,641,834 31,527,559 0.355 2009-07-23
2210 2009-07-24 89,008,026 572,000 1.82 4,903,641,834 31,597,849 0.355 2009-07-22
2211 2009-07-23 88,436,026 242,000 1.80 4,903,641,834 31,748,533 0.359 2009-07-21
2212 2009-07-22 88,194,026 -22,000 1.80 4,903,641,834 32,896,372 0.373 2009-07-20
2213 2009-07-21 88,216,026 1,208,240 1.80 4,903,641,834 32,110,633 0.364 2009-07-17
2214 2009-07-20 87,007,786 352,000 1.77 4,903,641,834 28,886,585 0.332 2009-07-16
2215 2009-07-17 86,655,786 66,000 1.77 4,903,641,834 28,336,442 0.327 2009-07-15
2216 2009-07-16 86,589,786 -88,000 1.77 4,903,641,834 28,314,860 0.327 2009-07-14
2217 2009-07-15 86,677,786 -110,000 1.77 4,903,641,834 28,343,636 0.327 2009-07-13
2218 2009-07-14 86,787,786 -44,000 1.77 4,903,641,834 28,032,455 0.323 2009-07-10
2219 2009-07-09 86,831,786 -110,000 1.77 4,903,641,834 29,175,480 0.336 2009-07-07
2220 2009-07-07 86,941,786 132,000 1.77 4,903,641,834 28,864,673 0.332 2009-07-03
2221 2009-07-06 86,809,786 110,000 1.77 4,903,641,834 28,820,849 0.332 2009-07-02
2222 2009-07-03 86,699,786 -44,000 1.77 4,903,641,834 28,784,329 0.332 2009-06-30
2223 2009-06-30 86,743,786 -880 1.77 4,903,641,834 29,145,912 0.336 2009-06-26
2224 2009-06-29 86,744,666 -2,552,000 1.77 4,903,641,834 28,799,229 0.332 2009-06-25
2225 2009-06-26 89,296,666 220,000 1.82 4,903,641,834 29,646,493 0.332 2009-06-24
2226 2009-06-25 89,076,666 110,000 1.82 4,903,641,834 29,573,453 0.332 2009-06-23
2227 2009-06-23 88,966,666 22,000 1.81 4,903,641,834 30,337,633 0.341 2009-06-19
2228 2009-06-19 88,944,666 -990,000 1.81 4,903,641,834 31,130,633 0.350 2009-06-17
2229 2009-06-18 89,934,666 132,000 1.83 4,903,641,834 30,667,721 0.341 2009-06-16
2230 2009-06-17 89,802,666 88,000 1.83 4,903,641,834 32,688,170 0.364 2009-06-15
2231 2009-06-16 89,714,666 -90,640 1.83 4,903,641,834 33,822,429 0.377 2009-06-12
2232 2009-06-15 89,805,306 -374,000 1.83 4,903,641,834 34,664,848 0.386 2009-06-11
2233 2009-06-12 90,179,306 -352,000 1.84 4,903,641,834 34,809,212 0.386 2009-06-10
2234 2009-06-11 90,531,306 550,000 1.85 4,903,641,834 34,582,959 0.382 2009-06-09
2235 2009-06-10 89,981,306 946,000 1.83 4,903,641,834 36,442,429 0.405 2009-06-08
2236 2009-06-09 89,035,306 -330,000 1.82 4,903,641,834 36,860,617 0.414 2009-06-05
2237 2009-06-08 89,365,306 -330,000 1.82 4,903,641,834 33,690,720 0.377 2009-06-04
2238 2009-06-05 89,695,306 -264,000 1.83 4,903,641,834 33,815,130 0.377 2009-06-03
2239 2009-06-04 89,959,306 20,240 1.83 4,903,641,834 33,914,658 0.377 2009-06-02
2240 2009-06-03 89,939,066 -878,240 1.83 4,903,641,834 34,356,723 0.382 2009-06-01
2241 2009-06-02 90,817,306 -506,000 1.85 4,903,641,834 33,420,769 0.368 2009-05-29
2242 2009-06-01 91,323,306 -1,848,000 1.86 4,903,641,834 34,063,593 0.373 2009-05-27
2243 2009-05-29 93,171,306 198,000 1.90 4,903,641,834 35,125,582 0.377 2009-05-26
2244 2009-05-27 92,973,306 264,000 1.90 4,903,641,834 33,842,283 0.364 2009-05-25
2245 2009-05-26 92,709,306 -2,288,000 1.89 4,903,641,834 33,282,641 0.359 2009-05-22
2246 2009-05-25 94,997,306 -1,210,000 1.94 4,903,641,834 37,143,947 0.391 2009-05-21
2247 2009-05-22 96,207,306 3,410,000 1.96 4,903,641,834 36,270,154 0.377 2009-05-20
2248 2009-05-21 92,797,306 638,000 1.89 4,903,641,834 36,283,747 0.391 2009-05-19
2249 2009-05-20 92,159,306 -330,000 1.88 4,903,641,834 33,545,987 0.364 2009-05-18
2250 2009-05-19 92,489,306 -704,000 1.89 4,903,641,834 31,538,853 0.341 2009-05-15
2251 2009-05-18 93,193,306 -528,000 1.90 4,903,641,834 30,940,178 0.332 2009-05-14
2252 2009-05-15 93,721,306 66,000 1.91 4,903,641,834 32,333,851 0.345 2009-05-13
2253 2009-05-14 93,655,306 -88,000 1.91 4,903,641,834 31,468,183 0.336 2009-05-12
2254 2009-05-12 93,743,306 -88,000 1.91 4,903,641,834 31,497,751 0.336 2009-05-08
2255 2009-05-08 93,831,306 286,000 1.91 4,903,641,834 31,996,475 0.341 2009-05-06
2256 2009-05-07 93,545,306 110,000 1.91 4,903,641,834 28,905,500 0.309 2009-05-05
2257 2009-05-06 93,435,306 -66,000 1.91 4,903,641,834 27,563,415 0.295 2009-05-04
2258 2009-05-05 93,501,306 -158,400 1.91 4,903,641,834 27,208,880 0.291 2009-04-30
2259 2009-05-04 93,659,706 220,000 1.91 4,903,641,834 26,412,037 0.282 2009-04-29
2260 2009-04-30 93,439,706 440,000 1.91 4,903,641,834 25,509,040 0.273 2009-04-28
2261 2009-04-29 92,999,706 -880,000 1.90 4,903,641,834 28,364,910 0.305 2009-04-27
2262 2009-04-24 93,879,706 -110,000 1.91 4,903,641,834 29,008,829 0.309 2009-04-22
2263 2009-04-23 93,989,706 -154,000 1.92 4,903,641,834 30,358,675 0.323 2009-04-21
2264 2009-04-21 94,143,706 1,187,120 1.92 4,903,641,834 29,090,405 0.309 2009-04-17
2265 2009-04-20 92,956,586 -88,000 1.90 4,903,641,834 29,188,368 0.314 2009-04-16
2266 2009-04-17 93,044,586 -176,000 1.90 4,903,641,834 27,075,975 0.291 2009-04-15
2267 2009-04-16 93,220,586 308,000 1.90 4,903,641,834 24,610,235 0.264 2009-04-14
2268 2009-04-15 92,912,586 88,000 1.89 4,903,641,834 24,528,923 0.264 2009-04-09
2269 2009-04-14 92,824,586 64,240 1.89 4,903,641,834 24,041,568 0.259 2009-04-08
2270 2009-04-08 92,760,346 -110,000 1.89 4,903,641,834 24,488,731 0.264 2009-04-06
2271 2009-04-07 92,870,346 -176,000 1.89 4,903,641,834 24,053,420 0.259 2009-04-03
2272 2009-04-06 93,046,346 308,000 1.90 4,903,641,834 23,261,587 0.250 2009-04-02
2273 2009-04-03 92,738,346 -110,000 1.89 4,903,641,834 22,720,895 0.245 2009-04-01
2274 2009-04-01 92,848,346 -154,000 1.89 4,903,641,834 21,540,816 0.232 2009-03-30
2275 2009-03-31 93,002,346 -132,000 1.90 4,903,641,834 21,111,533 0.227 2009-03-27
2276 2009-03-27 93,134,346 -198,000 1.90 4,903,641,834 21,607,168 0.232 2009-03-25
2277 2009-03-26 93,332,346 -22,000 1.90 4,903,641,834 21,653,104 0.232 2009-03-24
2278 2009-03-25 93,354,346 -308,000 1.90 4,903,641,834 22,031,626 0.236 2009-03-23
2279 2009-03-24 93,662,346 -506,000 1.91 4,903,641,834 21,167,690 0.226 2009-03-20
2280 2009-03-23 94,168,346 135,740 1.92 4,903,641,834 19,116,174 0.203 2009-03-19
2281 2009-03-19 94,032,606 -132,000 1.92 4,903,641,834 18,430,391 0.196 2009-03-17
2282 2009-03-18 94,164,606 1,100,000 1.92 4,903,641,834 18,267,934 0.194 2009-03-16
2283 2009-03-16 93,064,606 1,100,000 1.90 4,903,641,834 17,775,340 0.191 2009-03-12
2284 2009-03-13 91,964,606 220,000 1.88 4,903,641,834 17,657,204 0.192 2009-03-11
2285 2009-03-12 91,744,606 110,000 1.87 4,903,641,834 17,798,454 0.194 2009-03-10
2286 2009-03-09 91,634,606 -660,000 1.87 4,903,641,834 19,151,633 0.209 2009-03-05
2287 2009-03-06 92,294,606 -66,000 1.88 4,903,641,834 19,474,162 0.211 2009-03-04
2288 2009-03-05 92,360,606 110,000 1.88 4,903,641,834 18,010,318 0.195 2009-03-03
2289 2009-03-04 92,250,606 352,000 1.88 4,903,641,834 18,357,871 0.199 2009-03-02
2290 2009-03-03 91,898,606 220,000 1.87 4,903,641,834 19,023,011 0.207 2009-02-27
2291 2009-02-27 91,678,606 264,000 1.87 4,903,641,834 19,160,829 0.209 2009-02-25
2292 2009-02-26 91,414,606 396,000 1.86 4,903,641,834 18,557,165 0.203 2009-02-24
2293 2009-02-25 91,018,606 110,000 1.86 4,903,641,834 19,386,963 0.213 2009-02-23
2294 2009-02-24 90,908,606 -22,000 1.85 4,903,641,834 19,272,624 0.212 2009-02-20
2295 2009-02-23 90,930,606 -66,000 1.85 4,903,641,834 19,550,080 0.215 2009-02-19
2296 2009-02-20 90,996,606 -484,000 1.86 4,903,641,834 19,837,260 0.218 2009-02-18
2297 2009-02-19 91,480,606 242,000 1.87 4,903,641,834 20,217,214 0.221 2009-02-17
2298 2009-02-18 91,238,606 -924,000 1.86 4,903,641,834 20,437,448 0.224 2009-02-16
2299 2009-02-17 92,162,606 704,000 1.88 4,903,641,834 18,801,172 0.204 2009-02-13
2300 2009-02-13 91,458,606 -44,000 1.87 4,903,641,834 18,108,804 0.198 2009-02-11
2301 2009-02-12 91,502,606 -396,000 1.87 4,903,641,834 17,934,511 0.196 2009-02-10
2302 2009-02-11 91,898,606 -22,000 1.87 4,903,641,834 17,001,242 0.185 2009-02-09
2303 2009-02-10 91,920,606 198,000 1.87 4,903,641,834 17,189,153 0.187 2009-02-06
2304 2009-02-09 91,722,606 66,000 1.87 4,903,641,834 16,876,960 0.184 2009-02-05
2305 2009-02-06 91,656,606 308,000 1.87 4,903,641,834 16,956,472 0.185 2009-02-04
2306 2009-02-05 91,348,606 -22,000 1.86 4,903,641,834 16,808,144 0.184 2009-02-03
2307 2009-02-02 91,370,606 110,000 1.86 4,903,641,834 16,355,338 0.179 2009-01-29
2308 2009-01-29 91,260,606 22,000 1.86 4,903,641,834 16,426,909 0.180 2009-01-22
2309 2009-01-23 91,238,606 154,000 1.86 4,903,641,834 16,605,426 0.182 2009-01-21
2310 2009-01-19 91,084,606 44,000 1.86 4,903,641,834 16,941,737 0.186 2009-01-15
2311 2009-01-16 91,040,606 -22,000 1.86 4,903,641,834 17,661,878 0.194 2009-01-14
2312 2009-01-15 91,062,606 176,000 1.86 4,903,641,834 17,575,083 0.193 2009-01-13
2313 2009-01-14 90,886,606 44,000 1.85 4,903,641,834 17,722,888 0.195 2009-01-12
2314 2009-01-13 90,842,606 308,000 1.85 4,903,641,834 19,167,790 0.211 2009-01-09
2315 2009-01-12 90,534,606 374,000 1.85 4,903,641,834 17,925,852 0.198 2009-01-08
2316 2009-01-09 90,160,606 -110,000 1.84 4,903,641,834 18,843,567 0.209 2009-01-07
2317 2009-01-08 90,270,606 -22,000 1.84 4,903,641,834 18,144,392 0.201 2009-01-06
2318 2009-01-07 90,292,606 -374,000 1.84 4,903,641,834 18,419,692 0.204 2009-01-05
2319 2009-01-06 90,666,606 176,000 1.85 4,903,641,834 16,773,322 0.185 2009-01-02
2320 2009-01-05 90,490,606 66,000 1.85 4,903,641,834 15,654,875 0.173 2008-12-30
2321 2008-12-30 90,424,606 220,000 1.84 4,903,641,834 15,824,306 0.175 2008-12-23
2322 2008-12-29 90,204,606 44,000 1.84 4,903,641,834 16,507,443 0.183 2008-12-22
2323 2008-12-23 90,160,606 -154,000 1.84 4,903,641,834 16,679,712 0.185 2008-12-19
2324 2008-12-22 90,314,606 66,000 1.84 4,903,641,834 16,346,944 0.181 2008-12-18
2325 2008-12-19 90,248,606 -308,000 1.84 4,903,641,834 15,974,003 0.177 2008-12-17
2326 2008-12-18 90,556,606 66,000 1.85 4,903,641,834 16,028,519 0.177 2008-12-16
2327 2008-12-16 90,490,606 -198,000 1.85 4,903,641,834 16,740,762 0.185 2008-12-12
2328 2008-12-15 90,688,606 -484,000 1.85 4,903,641,834 16,051,883 0.177 2008-12-11
2329 2008-12-12 91,172,606 110,000 1.86 4,903,641,834 13,220,028 0.145 2008-12-10
2330 2008-12-11 91,062,606 -22,000 1.86 4,903,641,834 13,204,078 0.145 2008-12-09
2331 2008-12-10 91,084,606 -264,000 1.86 4,903,641,834 12,842,929 0.141 2008-12-08
2332 2008-12-09 91,348,606 -198,000 1.86 4,903,641,834 12,606,108 0.138 2008-12-05
2333 2008-12-05 91,546,606 -22,000 1.87 4,903,641,834 11,534,872 0.126 2008-12-03
2334 2008-12-03 91,568,606 242,000 1.87 4,903,641,834 11,629,213 0.127 2008-12-01
2335 2008-12-02 91,326,606 132,000 1.86 4,903,641,834 11,872,459 0.130 2008-11-28
2336 2008-12-01 91,194,606 22,000 1.86 4,903,641,834 12,402,466 0.136 2008-11-27
2337 2008-11-27 91,172,606 22,000 1.86 4,912,375,834 12,399,474 0.136 2008-11-25
2338 2008-11-26 91,150,606 88,000 1.86 4,912,375,834 11,849,579 0.130 2008-11-24
2339 2008-11-24 91,062,606 132,000 1.85 4,912,375,834 11,656,014 0.128 2008-11-20
2340 2008-11-21 90,930,606 132,000 1.85 4,912,375,834 12,366,562 0.136 2008-11-19
2341 2008-11-19 90,798,606 -22,000 1.85 4,912,375,834 13,165,798 0.145 2008-11-17
2342 2008-11-17 90,820,606 -946,000 1.85 4,912,375,834 12,896,526 0.142 2008-11-13
2343 2008-11-14 91,766,606 -66,000 1.87 4,912,375,834 13,581,458 0.148 2008-11-12
2344 2008-11-12 91,832,606 -44,000 1.87 4,912,375,834 13,774,891 0.150 2008-11-10
2345 2008-11-11 91,876,606 -66,000 1.87 4,912,375,834 12,127,712 0.132 2008-11-07
2346 2008-11-10 91,942,606 22,000 1.87 4,912,375,834 12,596,137 0.137 2008-11-06
2347 2008-11-05 91,920,606 -242,000 1.87 4,912,375,834 12,409,282 0.135 2008-11-03
2348 2008-11-04 92,162,606 -110,000 1.88 4,912,375,834 10,690,862 0.116 2008-10-31
2349 2008-11-03 92,272,606 -132,000 1.88 4,912,375,834 9,227,261 0.100 2008-10-30
2350 2008-10-31 92,404,606 132,000 1.88 4,912,375,834 8,778,438 0.095 2008-10-29
2351 2008-10-30 92,272,606 176,000 1.88 4,912,375,834 8,673,625 0.094 2008-10-28
2352 2008-10-29 92,096,606 110,000 1.87 4,912,375,834 8,749,178 0.095 2008-10-27
2353 2008-10-28 91,986,606 110,000 1.87 4,912,375,834 11,590,312 0.126 2008-10-24
2354 2008-10-23 91,876,606 22,000 1.87 4,912,375,834 12,770,848 0.139 2008-10-21
2355 2008-10-22 91,854,606 -528,000 1.87 4,912,375,834 13,410,772 0.146 2008-10-20
2356 2008-10-21 92,382,606 462,000 1.88 4,912,375,834 12,564,034 0.136 2008-10-17
2357 2008-10-20 91,920,606 110,000 1.87 4,912,375,834 15,074,979 0.164 2008-10-16
2358 2008-10-15 91,810,606 -110,000 1.87 4,912,375,834 15,424,182 0.168 2008-10-13
2359 2008-10-14 91,920,606 198,000 1.87 4,912,375,834 14,891,138 0.162 2008-10-10
2360 2008-10-10 91,722,606 110,000 1.87 4,912,375,834 15,868,011 0.173 2008-10-08
2361 2008-10-09 91,612,606 -330,000 1.86 4,912,375,834 17,681,233 0.193 2008-10-06
2362 2008-10-06 91,942,606 -110,000 1.87 4,912,375,834 18,388,521 0.200 2008-10-02
2363 2008-10-03 92,052,606 22,000 1.87 4,912,375,834 18,410,521 0.200 2008-09-30
2364 2008-09-30 92,030,606 330,000 1.87 4,912,375,834 18,314,091 0.199 2008-09-26
2365 2008-09-29 91,700,606 440,000 1.87 4,912,375,834 18,431,822 0.201 2008-09-25
2366 2008-09-24 91,260,606 748,000 1.86 4,912,375,834 19,073,467 0.209 2008-09-22
2367 2008-09-23 90,512,606 594,000 1.84 4,912,375,834 19,098,160 0.211 2008-09-19
2368 2008-09-22 89,918,606 -66,000 1.83 4,912,375,834 17,174,454 0.191 2008-09-18
2369 2008-09-18 89,984,606 -836,000 1.83 4,912,375,834 17,187,060 0.191 2008-09-16
2370 2008-09-17 90,820,606 22,000 1.85 4,912,375,834 17,891,659 0.197 2008-09-12
2371 2008-09-16 90,798,606 -66,000 1.85 4,912,375,834 18,613,714 0.205 2008-09-11
2372 2008-09-11 90,864,606 -22,000 1.85 4,912,375,834 18,082,057 0.199 2008-09-09
2373 2008-09-08 90,886,606 220,000 1.85 4,912,375,834 18,631,754 0.205 2008-09-04
2374 2008-09-04 90,666,606 88,000 1.85 4,912,375,834 19,583,987 0.216 2008-09-02
2375 2008-09-03 90,578,606 22,000 1.84 4,912,375,834 20,380,186 0.225 2008-09-01
2376 2008-09-02 90,556,606 -682,000 1.84 4,912,375,834 21,371,359 0.236 2008-08-29
2377 2008-09-01 91,238,606 198,000 1.86 4,912,375,834 22,353,458 0.245 2008-08-28
2378 2008-08-29 91,040,606 462,000 1.97 4,609,875,834 22,760,152 0.250 2008-08-27
2379 2008-08-21 90,578,606 550,000 1.96 4,609,875,834 16,938,199 0.187 2008-08-19
2380 2008-08-19 90,028,606 330,000 1.95 4,609,875,834 19,176,093 0.213 2008-08-15
2381 2008-08-18 89,698,606 -88,000 1.95 4,609,875,834 18,298,516 0.204 2008-08-14
2382 2008-08-15 89,786,606 154,000 1.95 4,609,875,834 18,765,401 0.209 2008-08-13
2383 2008-08-14 89,632,606 -286,000 1.94 4,609,875,834 19,539,908 0.218 2008-08-12
2384 2008-08-13 89,918,606 220,000 1.95 4,609,875,834 20,411,524 0.227 2008-08-11
2385 2008-08-11 89,698,606 220,000 1.95 4,609,875,834 21,617,364 0.241 2008-08-07
2386 2008-08-08 89,478,606 -330,000 1.94 4,609,875,834 23,622,352 0.264 2008-08-05
2387 2008-08-01 89,808,606 176,000 1.95 4,609,875,834 24,876,984 0.277 2008-07-30
2388 2008-07-31 89,632,606 22,000 1.94 4,609,875,834 24,469,701 0.273 2008-07-29
2389 2008-07-30 89,610,606 2,266,000 1.94 4,609,875,834 25,270,191 0.282 2008-07-28
2390 2008-07-29 87,344,606 154,000 1.89 4,609,875,834 25,417,280 0.291 2008-07-25
2391 2008-07-28 87,190,606 44,000 1.89 4,609,875,834 25,372,466 0.291 2008-07-24
2392 2008-07-25 87,146,606 -154,000 1.89 4,609,875,834 25,708,249 0.295 2008-07-23
2393 2008-07-24 87,300,606 -528,000 1.89 4,609,875,834 26,190,182 0.300 2008-07-22
2394 2008-07-23 87,828,606 -66,000 1.91 4,609,875,834 26,787,725 0.305 2008-07-21
2395 2008-07-22 87,894,606 -44,000 1.91 4,609,875,834 26,368,382 0.300 2008-07-18
2396 2008-07-17 87,938,606 -22,000 1.91 4,609,875,834 27,964,477 0.318 2008-07-15
2397 2008-07-15 87,960,606 -220,000 1.91 4,609,875,834 29,202,921 0.332 2008-07-11
2398 2008-07-14 88,180,606 154,000 1.91 4,609,875,834 27,247,807 0.309 2008-07-10
2399 2008-07-11 88,026,606 -110,000 1.91 4,609,875,834 26,848,115 0.305 2008-07-09
2400 2008-07-10 88,136,606 44,000 1.91 4,609,875,834 26,440,982 0.300 2008-07-08
2401 2008-07-09 88,092,606 110,000 1.91 4,609,875,834 27,220,615 0.309 2008-07-07
2402 2008-07-08 87,982,606 44,000 1.91 4,609,875,834 26,394,782 0.300 2008-07-04
2403 2008-07-07 87,938,606 22,000 1.91 4,609,875,834 26,821,275 0.305 2008-07-03
2404 2008-07-04 87,916,606 22,000 1.91 4,609,875,834 28,397,064 0.323 2008-07-02
2405 2008-07-02 87,894,606 418,000 1.91 4,609,875,834 29,972,061 0.341 2008-06-27
2406 2008-06-30 87,476,606 -44,000 1.90 4,609,875,834 30,616,812 0.350 2008-06-26
2407 2008-06-26 87,520,606 330,000 1.90 4,609,875,834 30,632,212 0.350 2008-06-24
2408 2008-06-25 87,190,606 88,000 1.89 4,609,875,834 31,301,428 0.359 2008-06-23
2409 2008-06-23 87,102,606 176,000 1.89 4,609,875,834 30,485,912 0.350 2008-06-19
2410 2008-06-18 86,926,606 -220,000 1.89 4,609,875,834 31,206,652 0.359 2008-06-16
2411 2008-06-17 87,146,606 44,000 1.89 4,609,875,834 30,501,312 0.350 2008-06-13
2412 2008-06-16 87,102,606 -110,000 1.89 4,609,875,834 31,269,836 0.359 2008-06-12
2413 2008-06-12 87,212,606 132,000 1.89 4,609,875,834 32,879,152 0.377 2008-06-10
2414 2008-06-11 87,080,606 110,000 1.89 4,609,875,834 35,267,645 0.405 2008-06-06
2415 2008-06-10 86,970,606 66,000 1.89 4,609,875,834 34,788,242 0.400 2008-06-05
2416 2008-06-05 86,904,606 88,000 1.89 4,609,875,834 35,978,507 0.414 2008-06-03
2417 2008-06-03 86,816,606 -374,000 1.88 4,609,875,834 35,507,992 0.409 2008-05-30
2418 2008-06-02 87,190,606 -242,000 1.89 4,609,875,834 36,445,673 0.418 2008-05-29
2419 2008-05-30 87,432,606 -1,034,000 1.90 4,609,875,834 36,546,829 0.418 2008-05-28
2420 2008-05-29 88,466,606 -792,000 1.92 4,609,875,834 37,421,374 0.423 2008-05-27
2421 2008-05-28 89,258,606 176,000 1.94 4,609,875,834 37,310,097 0.418 2008-05-26
2422 2008-05-27 89,082,606 198,000 1.93 4,609,875,834 40,532,586 0.455 2008-05-23
2423 2008-05-26 88,884,606 -572,000 1.93 4,609,875,834 42,042,419 0.473 2008-05-22
2424 2008-05-23 89,456,606 -1,100,000 1.94 4,609,875,834 41,507,865 0.464 2008-05-21
2425 2008-05-22 90,556,606 88,000 1.96 4,609,875,834 37,037,652 0.409 2008-05-20
2426 2008-05-21 90,468,606 264,000 1.96 4,609,875,834 38,630,095 0.427 2008-05-19
2427 2008-05-20 90,204,606 110,000 1.96 4,609,875,834 38,968,390 0.432 2008-05-16
2428 2008-05-16 90,094,606 352,000 1.95 4,609,875,834 38,110,018 0.423 2008-05-14
2429 2008-05-15 89,742,606 -682,000 1.95 4,609,875,834 38,320,093 0.427 2008-05-13
2430 2008-05-14 90,424,606 330,000 1.96 4,609,875,834 38,611,307 0.427 2008-05-09
2431 2008-05-13 90,094,606 528,000 1.95 4,609,875,834 40,092,100 0.445 2008-05-08
2432 2008-05-09 89,566,606 -748,000 1.94 4,609,875,834 39,857,140 0.445 2008-05-07
2433 2008-05-08 90,314,606 352,000 1.96 4,609,875,834 42,718,809 0.473 2008-05-06
2434 2008-05-07 89,962,606 286,000 1.95 4,609,875,834 42,552,313 0.473 2008-05-05
2435 2008-05-06 89,676,606 -1,012,000 1.95 4,609,875,834 44,031,214 0.491 2008-05-02
2436 2008-05-05 90,688,606 -66,000 1.97 4,609,875,834 42,895,711 0.473 2008-04-30
2437 2008-05-02 90,754,606 176,000 1.97 4,609,875,834 40,839,573 0.450 2008-04-29
2438 2008-04-30 90,578,606 -220,000 1.96 4,609,875,834 42,028,473 0.464 2008-04-28
2439 2008-04-28 90,798,606 144,356 2.16 4,197,375,834 42,947,741 0.473 2008-04-24
2440 2008-04-24 90,654,250 286,000 2.16 4,197,375,834 40,794,413 0.450 2008-04-22
2441 2008-04-23 90,368,250 22,000 2.15 4,197,375,834 40,665,713 0.450 2008-04-21
2442 2008-04-21 90,346,250 440,000 2.15 4,197,375,834 41,920,660 0.464 2008-04-17
2443 2008-04-18 89,906,250 220,000 2.14 4,197,375,834 40,907,344 0.455 2008-04-16
2444 2008-04-17 89,686,250 -44,000 2.14 4,197,375,834 41,614,420 0.464 2008-04-15
2445 2008-04-16 89,730,250 286,000 2.14 4,197,375,834 42,442,408 0.473 2008-04-14
2446 2008-04-15 89,444,250 -88,000 2.13 4,197,375,834 43,917,127 0.491 2008-04-11
2447 2008-04-11 89,532,250 396,000 2.13 4,197,375,834 43,960,335 0.491 2008-04-09
2448 2008-04-09 89,136,250 506,000 2.12 4,197,375,834 44,568,125 0.500 2008-04-07
2449 2008-04-08 88,630,250 176,000 2.11 4,197,375,834 43,517,453 0.491 2008-04-03
2450 2008-04-07 88,454,250 -66,000 2.11 4,197,375,834 45,023,213 0.509 2008-04-02
2451 2008-04-03 88,520,250 -22,000 2.11 4,197,375,834 44,260,125 0.500 2008-04-01
2452 2008-04-02 88,542,250 132,000 2.11 4,197,375,834 45,068,005 0.509 2008-03-31
2453 2008-04-01 88,410,250 -44,000 2.11 4,197,375,834 47,387,894 0.536 2008-03-28
2454 2008-03-28 88,454,250 -110,000 2.11 4,197,375,834 41,042,772 0.464 2008-03-26
2455 2008-03-27 88,564,250 88,000 2.11 4,197,375,834 41,093,812 0.464 2008-03-25
2456 2008-03-26 88,476,250 176,000 2.11 4,197,375,834 40,256,694 0.455 2008-03-20
2457 2008-03-25 88,300,250 110,000 2.10 4,197,375,834 42,560,721 0.482 2008-03-19
2458 2008-03-20 88,190,250 -308,000 2.10 4,197,375,834 41,713,988 0.473 2008-03-18
2459 2008-03-19 88,498,250 -132,000 2.11 4,197,375,834 41,063,188 0.464 2008-03-17
2460 2008-03-18 88,630,250 -308,000 2.11 4,197,375,834 45,112,797 0.509 2008-03-14
2461 2008-03-17 88,938,250 220,000 2.12 4,197,375,834 45,269,569 0.509 2008-03-13
2462 2008-03-14 88,718,250 -44,000 2.11 4,197,375,834 44,359,125 0.500 2008-03-12
2463 2008-03-13 88,762,250 132,000 2.11 4,197,375,834 45,179,985 0.509 2008-03-11
2464 2008-03-10 88,630,250 44,000 2.11 4,197,375,834 47,505,814 0.536 2008-03-06
2465 2008-03-07 88,586,250 -198,000 2.11 4,197,375,834 50,759,921 0.573 2008-03-05
2466 2008-03-06 88,784,250 814,000 2.12 4,197,375,834 52,471,492 0.591 2008-03-04
2467 2008-03-05 87,970,250 660,000 2.10 4,197,375,834 55,157,347 0.627 2008-03-03
2468 2008-03-04 87,310,250 -396,000 2.08 4,197,375,834 53,957,735 0.618 2008-02-29
2469 2008-03-03 87,706,250 -44,000 2.09 4,197,375,834 51,045,038 0.582 2008-02-28
2470 2008-02-29 87,750,250 -88,000 2.09 4,197,375,834 48,701,389 0.555 2008-02-27
2471 2008-02-26 87,838,250 -154,000 2.09 4,198,959,834 44,709,669 0.509 2008-02-22
2472 2008-02-22 87,992,250 44,000 2.10 4,198,959,834 45,579,986 0.518 2008-02-20
2473 2008-02-21 87,948,250 638,000 2.09 4,198,959,834 45,557,194 0.518 2008-02-19
2474 2008-02-20 87,310,250 -2,156,000 2.08 4,198,959,834 47,584,086 0.545 2008-02-18
2475 2008-02-19 89,466,250 22,000 2.13 4,198,959,834 37,844,224 0.423 2008-02-15
2476 2008-02-18 89,444,250 198,000 2.13 4,198,959,834 37,834,918 0.423 2008-02-14
2477 2008-02-14 89,246,250 22,000 2.13 4,198,959,834 35,698,500 0.400 2008-02-12
2478 2008-02-13 89,224,250 154,000 2.12 4,198,959,834 37,295,737 0.418 2008-02-11
2479 2008-02-05 89,070,250 110,000 2.12 4,198,959,834 35,628,100 0.400 2008-02-01
2480 2008-02-01 88,960,250 836,000 2.12 4,198,959,834 38,430,828 0.432 2008-01-30
2481 2008-01-31 88,124,250 110,000 2.10 4,198,959,834 38,862,794 0.441 2008-01-29
2482 2008-01-30 88,014,250 -220,000 2.09 4,206,816,034 40,046,484 0.455 2008-01-28
2483 2008-01-29 88,234,250 374,000 2.10 4,206,816,034 37,676,025 0.427 2008-01-25
2484 2008-01-28 87,860,250 -1,100,000 2.09 4,206,816,034 37,516,327 0.427 2008-01-24
2485 2008-01-25 88,960,250 770,000 2.11 4,206,816,034 36,028,901 0.405 2008-01-23
2486 2008-01-24 88,190,250 506,000 2.10 4,206,816,034 32,454,012 0.368 2008-01-22
2487 2008-01-23 87,684,250 1,034,000 2.08 4,206,816,034 36,652,017 0.418 2008-01-21
2488 2008-01-22 86,650,250 242,000 2.06 4,206,816,034 40,985,568 0.473 2008-01-18
2489 2008-01-21 86,408,250 242,000 2.05 4,206,816,034 44,759,474 0.518 2008-01-17
2490 2008-01-18 86,166,250 198,000 2.05 4,206,816,034 44,634,118 0.518 2008-01-16
2491 2008-01-17 85,968,250 682,000 2.04 4,206,816,034 50,033,522 0.582 2008-01-15
2492 2008-01-16 85,286,250 198,000 2.03 4,206,816,034 54,242,055 0.636 2008-01-14
2493 2008-01-15 85,088,250 110,000 2.02 4,206,816,034 55,732,804 0.655 2008-01-11
2494 2008-01-11 84,978,250 -286,000 2.02 4,206,816,034 54,810,971 0.645 2008-01-09
2495 2008-01-10 85,264,250 44,000 2.03 4,206,816,034 56,615,462 0.664 2008-01-08
2496 2008-01-09 85,220,250 -44,000 2.03 4,206,816,034 57,353,228 0.673 2008-01-07
2497 2008-01-08 85,264,250 5,368,000 2.03 4,206,816,034 58,917,597 0.691 2008-01-04
2498 2008-01-07 79,896,250 154,000 1.90 4,206,816,034 51,533,081 0.645 2008-01-03
2499 2008-01-04 79,742,250 66,000 1.90 4,206,816,034 52,231,174 0.655 2008-01-02
2500 2008-01-03 79,676,250 352,000 1.89 4,206,816,034 51,391,181 0.645 2007-12-28
2501 2008-01-02 79,324,250 -748,000 1.89 4,206,816,034 52,671,302 0.664 2007-12-27
2502 2007-12-27 80,072,250 220,000 1.90 4,206,816,034 54,609,275 0.682 2007-12-20
2503 2007-12-21 79,852,250 286,000 1.90 4,206,816,034 55,896,575 0.700 2007-12-19
2504 2007-12-20 79,566,250 -1,738,000 1.89 4,206,816,034 56,412,471 0.709 2007-12-18
2505 2007-12-19 81,304,250 1,452,000 1.93 4,206,816,034 59,108,190 0.727 2007-12-17
2506 2007-12-18 79,852,250 572,000 1.90 4,206,816,034 58,052,586 0.727 2007-12-14
2507 2007-12-17 79,280,250 374,000 1.88 4,206,816,034 59,063,786 0.745 2007-12-13
2508 2007-12-14 78,906,250 66,000 1.88 4,206,816,034 60,994,531 0.773 2007-12-12
2509 2007-12-13 78,840,250 88,000 1.87 4,206,816,034 61,653,076 0.782 2007-12-11
2510 2007-12-12 78,752,250 198,000 1.87 4,206,816,034 62,293,030 0.791 2007-12-10
2511 2007-12-11 78,554,250 550,000 1.87 4,206,816,034 64,257,377 0.818 2007-12-07
2512 2007-12-07 78,004,250 176,000 1.85 4,206,816,034 70,905,863 0.909 2007-12-05
2513 2007-12-06 77,828,250 -2,068,000 1.85 4,206,816,034 72,847,242 0.936 2007-12-04
2514 2007-12-05 79,896,250 242,000 1.90 4,206,816,034 65,355,133 0.818 2007-12-03
2515 2007-12-04 79,654,250 88,000 1.89 4,206,816,034 57,908,640 0.727 2007-11-30
2516 2007-12-03 79,566,250 242,000 1.89 4,206,816,034 57,844,664 0.727 2007-11-29
2517 2007-11-30 79,324,250 44,000 1.89 4,206,816,034 56,240,893 0.709 2007-11-28
2518 2007-11-29 79,280,250 -876,700 1.88 4,210,597,834 56,209,697 0.709 2007-11-27
2519 2007-11-28 80,156,950 1,079,100 1.90 4,210,597,834 58,995,515 0.736 2007-11-26
2520 2007-11-27 79,077,850 -352,000 1.88 4,210,597,834 58,201,298 0.736 2007-11-23
2521 2007-11-26 79,429,850 -682,000 1.89 4,210,597,834 57,745,501 0.727 2007-11-22
2522 2007-11-23 80,111,850 1,584,000 1.90 4,210,597,834 58,962,322 0.736 2007-11-21
2523 2007-11-22 78,527,850 66,000 1.87 4,210,597,834 59,288,527 0.755 2007-11-20
2524 2007-11-21 78,461,850 44,000 1.86 4,210,597,834 61,357,167 0.782 2007-11-19
2525 2007-11-20 78,417,850 -88,000 1.86 4,210,597,834 61,322,759 0.782 2007-11-16
2526 2007-11-19 78,505,850 -22,000 1.86 4,210,597,834 65,630,891 0.836 2007-11-15
2527 2007-11-16 78,527,850 -44,000 1.87 4,210,597,834 63,529,031 0.809 2007-11-14
2528 2007-11-15 78,571,850 1,298,000 1.87 4,210,597,834 60,028,893 0.764 2007-11-13
2529 2007-11-14 77,273,850 -132,000 1.84 4,210,597,834 59,732,686 0.773 2007-11-12
2530 2007-11-13 77,405,850 -132,000 1.84 4,210,597,834 64,014,638 0.827 2007-11-09
2531 2007-11-12 77,537,850 242,000 1.84 4,210,597,834 64,821,643 0.836 2007-11-08
2532 2007-11-09 77,295,850 308,000 1.84 4,210,597,834 68,174,940 0.882 2007-11-07
2533 2007-11-08 76,987,850 -198,000 1.83 4,210,597,834 67,903,284 0.882 2007-11-06
2534 2007-11-07 77,185,850 -374,000 1.83 4,210,597,834 65,993,902 0.855 2007-11-05
2535 2007-11-06 77,559,850 748,000 1.84 4,210,597,834 70,501,904 0.909 2007-11-02
2536 2007-11-05 76,811,850 164,560 1.82 4,210,597,834 69,130,665 0.900 2007-11-01
2537 2007-11-02 76,647,290 396,000 1.82 4,210,597,834 72,431,689 0.945 2007-10-31
2538 2007-11-01 76,251,290 3,234,000 1.81 4,210,597,834 76,937,552 1.009 2007-10-30
2539 2007-10-30 73,017,290 -1,650,000 1.73 4,212,643,834 69,001,339 0.945 2007-10-26
2540 2007-10-29 74,667,290 440,000 1.77 4,212,643,834 54,955,125 0.736 2007-10-25
2541 2007-10-26 74,227,290 154,000 1.76 4,212,643,834 56,041,604 0.755 2007-10-24
2542 2007-10-25 74,073,290 132,000 1.76 4,212,643,834 56,591,994 0.764 2007-10-23
2543 2007-10-24 73,941,290 66,000 1.76 4,212,643,834 54,420,789 0.736 2007-10-22
2544 2007-10-23 73,875,290 -44,000 1.75 4,212,643,834 54,372,213 0.736 2007-10-18
2545 2007-10-22 73,919,290 -176,000 1.75 4,212,643,834 56,474,338 0.764 2007-10-17
2546 2007-10-18 74,095,290 -396,000 1.76 4,212,643,834 56,608,802 0.764 2007-10-16
2547 2007-10-17 74,491,290 198,000 1.77 4,212,643,834 54,825,589 0.736 2007-10-15
2548 2007-10-16 74,293,290 -154,000 1.76 4,212,643,834 57,428,713 0.773 2007-10-12
2549 2007-10-15 74,447,290 880,000 1.77 4,212,643,834 54,793,205 0.736 2007-10-11
2550 2007-10-12 73,567,290 162,360 1.75 4,212,643,834 57,529,621 0.782 2007-10-10
2551 2007-10-11 73,404,930 429,000 1.74 4,212,643,834 56,742,011 0.773 2007-10-09
2552 2007-10-10 72,975,930 44,000 1.73 4,212,643,834 57,723,961 0.791 2007-10-08
2553 2007-10-09 72,931,930 -536,800 1.73 4,212,643,834 59,001,931 0.809 2007-10-05
2554 2007-10-08 73,468,730 22,000 1.74 4,212,643,834 57,452,547 0.782 2007-10-04
2555 2007-10-05 73,446,730 550,000 1.74 4,212,643,834 54,717,814 0.745 2007-10-03
2556 2007-10-04 72,896,730 -66,000 1.73 4,212,643,834 57,661,313 0.791 2007-10-02
2557 2007-10-03 72,962,730 -198,000 1.73 4,212,643,834 62,383,134 0.855 2007-09-28
2558 2007-10-02 73,160,730 176,000 1.74 4,212,643,834 64,527,764 0.882 2007-09-27
2559 2007-09-28 72,984,730 462,000 1.73 4,212,643,834 63,715,669 0.873 2007-09-25
2560 2007-09-27 72,522,730 418,000 1.72 4,212,643,834 65,923,162 0.909 2007-09-24
2561 2007-09-25 72,104,730 -110,000 1.71 4,212,643,834 68,138,970 0.945 2007-09-21
2562 2007-09-24 72,214,730 264,000 1.71 4,212,643,834 67,592,987 0.936 2007-09-20
2563 2007-09-21 71,950,730 -441,100 1.71 4,212,643,834 69,360,504 0.964 2007-09-19
2564 2007-09-20 72,391,830 -242,000 1.72 4,212,643,834 67,758,753 0.936 2007-09-18
2565 2007-09-19 72,633,830 1,276,000 1.72 4,212,643,834 65,370,447 0.900 2007-09-17
2566 2007-09-18 71,357,830 110,000 1.69 4,212,643,834 67,433,149 0.945 2007-09-14
2567 2007-09-17 71,247,830 -286,000 1.69 4,212,643,834 68,041,678 0.955 2007-09-13
2568 2007-09-14 71,533,830 44,000 1.70 4,212,643,834 68,958,612 0.964 2007-09-12
2569 2007-09-13 71,489,830 154,000 1.70 4,212,643,834 70,203,013 0.982 2007-09-11
2570 2007-09-12 71,335,830 154,000 1.69 4,212,643,834 70,693,808 0.991 2007-09-10
2571 2007-09-11 71,181,830 -1,320,000 1.69 4,212,643,834 71,181,830 1.000 2007-09-07
2572 2007-09-10 72,501,830 -132,000 1.72 4,212,643,834 73,806,863 1.018 2007-09-06
2573 2007-09-07 72,633,830 506,000 1.72 4,212,643,834 67,331,560 0.927 2007-09-05
2574 2007-09-06 72,127,830 88,000 1.71 4,212,643,834 68,160,799 0.945 2007-09-04
2575 2007-09-05 72,039,830 1,100,000 1.71 4,212,643,834 69,446,396 0.964 2007-09-03
2576 2007-09-04 70,939,830 -924,000 1.68 4,212,643,834 68,385,996 0.964 2007-08-31
2577 2007-09-03 71,863,830 2,970,000 1.71 4,212,643,834 69,276,732 0.964 2007-08-30
2578 2007-08-31 68,893,830 -22,000 1.64 4,212,643,834 68,893,830 1.000 2007-08-29
2579 2007-08-30 68,915,830 2,376,000 1.64 4,212,643,834 70,776,557 1.027 2007-08-28
2580 2007-08-29 66,539,830 1,672,000 1.58 4,212,643,834 75,589,247 1.136 2007-08-27
2581 2007-08-28 64,867,830 -858,000 1.54 4,212,643,834 70,186,992 1.082 2007-08-24
2582 2007-08-27 65,725,830 2,046,000 1.56 4,212,643,834 65,134,298 0.991 2007-08-23
2583 2007-08-24 63,679,830 374,000 1.51 4,212,643,834 53,236,338 0.836 2007-08-22
2584 2007-08-23 63,305,830 397,760 1.50 4,212,643,834 47,795,902 0.755 2007-08-21
2585 2007-08-22 62,908,070 1,034,000 1.49 4,212,643,834 50,326,456 0.800 2007-08-20
2586 2007-08-21 61,874,070 235,840 1.47 4,212,643,834 45,539,316 0.736 2007-08-17
2587 2007-08-20 61,638,230 264,000 1.46 4,212,643,834 58,864,510 0.955 2007-08-16
2588 2007-08-17 61,374,230 220,000 1.46 4,212,643,834 65,302,181 1.064 2007-08-15
2589 2007-08-16 61,154,230 484,000 1.45 4,212,643,834 66,719,265 1.091 2007-08-14
2590 2007-08-15 60,670,230 -132,000 1.44 4,212,643,834 66,737,253 1.100 2007-08-13
2591 2007-08-14 60,802,230 1,210,000 1.44 4,212,643,834 67,976,893 1.118 2007-08-10
2592 2007-08-13 59,592,230 -1,288,966 1.41 4,212,643,834 69,901,686 1.173 2007-08-09
2593 2007-08-10 60,881,196 -286,000 1.45 4,212,643,834 65,873,454 1.082 2007-08-08
2594 2007-08-09 61,167,196 396,000 1.45 4,212,643,834 65,081,897 1.064 2007-08-07
2595 2007-08-08 60,771,196 902,000 1.44 4,212,643,834 72,378,494 1.191 2007-08-06
2596 2007-08-07 59,869,196 -550,000 1.42 4,212,643,834 73,998,326 1.236 2007-08-03
2597 2007-08-06 60,419,196 253,000 1.43 4,212,643,834 71,415,490 1.182 2007-08-02
2598 2007-08-03 60,166,196 396,000 1.43 4,212,643,834 74,906,914 1.245 2007-08-01
2599 2007-08-02 59,770,196 -110,000 1.42 4,212,643,834 76,625,391 1.282 2007-07-31
2600 2007-08-01 59,880,196 242,000 1.42 4,212,643,834 77,305,333 1.291 2007-07-30
2601 2007-07-31 59,638,196 2,222,000 1.42 4,212,643,834 73,176,066 1.227 2007-07-27
2602 2007-07-30 57,416,196 1,144,000 1.36 4,212,643,834 75,157,801 1.309 2007-07-26
2603 2007-07-27 56,272,196 660,000 1.34 4,212,643,834 74,166,754 1.318 2007-07-25
2604 2007-07-26 55,612,196 550,000 1.32 4,212,643,834 74,798,404 1.345 2007-07-24
2605 2007-07-25 55,062,196 -88,000 1.31 4,212,643,834 77,087,074 1.400 2007-07-23
2606 2007-07-24 55,150,196 -572,000 1.31 4,212,643,834 76,217,571 1.382 2007-07-20
2607 2007-07-23 55,722,196 1,984,840 1.32 4,212,643,834 73,441,854 1.318 2007-07-19
2608 2007-07-20 53,737,356 -6,248,000 1.28 4,212,643,834 73,297,754 1.364 2007-07-18
2609 2007-07-19 59,985,356 86,900 1.42 4,212,643,834 85,059,235 1.418 2007-07-17
2610 2007-07-18 59,898,456 594,000 1.42 4,212,643,834 84,936,011 1.418 2007-07-16
2611 2007-07-17 59,304,456 -451,000 1.41 4,212,643,834 89,490,424 1.509 2007-07-13
2612 2007-07-16 59,755,456 -1,856,800 1.42 4,212,643,834 87,481,988 1.464 2007-07-12
2613 2007-07-13 61,612,256 198,000 1.46 4,212,643,834 81,204,953 1.318 2007-07-11
2614 2007-07-12 61,414,256 968,000 1.46 4,212,643,834 77,627,620 1.264 2007-07-10
2615 2007-07-11 60,446,256 484,000 1.43 4,212,643,834 74,711,572 1.236 2007-07-09
2616 2007-07-10 59,962,256 2,640 1.42 4,212,643,834 76,871,612 1.282 2007-07-06
2617 2007-07-09 59,959,616 484,000 1.42 4,212,643,834 75,249,318 1.255 2007-07-05
2618 2007-07-06 59,475,616 1,100,000 1.41 4,212,643,834 76,783,020 1.291 2007-07-04
2619 2007-07-05 58,375,616 3,014,000 1.39 4,212,643,834 76,939,062 1.318 2007-07-03
2620 2007-07-04 55,361,616 319,000 1.31 4,212,643,834 68,925,212 1.245 2007-06-29
2621 2007-07-03 55,042,616 176,000 1.31 4,212,643,834 75,078,128 1.364 2007-06-28
2622 2007-06-29 54,866,616 388,960 1.52 3,607,643,834 75,825,663 1.382 2007-06-27
2623 2007-06-28 54,477,656 92,620 1.51 3,607,643,834 76,759,017 1.409 2007-06-26
2624 2007-06-27 54,385,036 113,300 1.51 3,607,643,834 77,117,981 1.418 2007-06-25
2625 2007-06-26 54,271,736 1.50 3,607,643,834 75,980,430 1.400 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top