China Oil And Gas Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.166 2025-08-15
2 2025-08-18 0.169 2025-08-14
3 2021-12-09 65,648,770 -44,000 1.14 5,767,043,834 27,900,727 0.425 2021-12-07
4 2021-01-15 65,692,770 -880 1.14 5,767,043,834 27,919,427 0.425 2021-01-13
5 2021-01-12 65,693,650 -28,600 1.14 5,767,043,834 27,262,865 0.415 2021-01-08
6 2020-07-17 65,722,250 -1,120,130 1.14 5,767,043,834 16,430,563 0.250 2020-07-15
7 2019-12-06 66,842,380 280,000 1.15 5,798,483,834 19,718,502 0.295 2019-12-04
8 2018-01-17 66,562,380 -80,000 1.14 5,825,683,834 53,249,904 0.800 2018-01-15
9 2017-09-12 66,642,380 -22,000 1.14 5,825,683,834 37,986,157 0.570 2017-09-08
10 2017-02-16 66,664,380 80,000 1.14 5,825,683,834 43,998,491 0.660 2017-02-14
11 2016-11-07 66,584,380 -500,000 1.14 5,825,683,834 37,953,097 0.570 2016-11-03
12 2016-10-28 67,084,380 -360,000 1.15 5,825,683,834 40,250,628 0.600 2016-10-26
13 2016-09-30 67,444,380 -140,000 1.16 5,825,683,834 39,117,740 0.580 2016-09-28
14 2016-08-01 67,584,380 -222,640 1.16 5,825,683,834 40,550,628 0.600 2016-07-28
15 2016-07-29 67,807,020 220,000 1.16 5,825,683,834 40,006,142 0.590 2016-07-27
16 2016-06-29 67,587,020 -1,100,000 1.16 5,825,683,834 40,552,212 0.600 2016-06-27
17 2015-12-10 68,687,020 -500,000 1.18 5,825,683,834 41,212,212 0.600 2015-12-08
18 2015-08-27 69,187,020 456,000 1.19 5,825,683,834 32,863,835 0.475 2015-08-25
19 2015-08-14 68,731,020 1,300,000 1.18 5,825,683,834 44,675,163 0.650 2015-08-12
20 2015-08-10 67,431,020 1,000,000 1.16 5,825,683,834 45,853,094 0.680 2015-08-06
21 2015-08-07 66,431,020 1,000,000 1.14 5,825,683,834 45,173,094 0.680 2015-08-05
22 2015-08-05 65,431,020 1,000,000 1.12 5,825,683,834 45,801,714 0.700 2015-08-03
23 2015-08-04 64,431,020 3,700,000 1.11 5,825,683,834 45,746,024 0.710 2015-07-31
24 2015-08-03 60,731,020 3,500,000 1.04 5,825,683,834 41,297,094 0.680 2015-07-30
25 2015-07-31 57,231,020 6,300,000 0.98 5,825,683,834 37,772,473 0.660 2015-07-29
26 2015-07-30 50,931,020 2,140,000 0.87 5,825,683,834 33,614,473 0.660 2015-07-28
27 2015-07-29 48,791,020 12,720,000 0.84 5,825,683,834 31,714,163 0.650 2015-07-27
28 2015-07-28 36,071,020 2,000,000 0.62 5,825,683,834 24,528,294 0.680 2015-07-24
29 2015-07-27 34,071,020 16,300,000 0.58 5,825,683,834 22,827,583 0.670 2015-07-23
30 2015-07-23 17,771,020 1,100,000 0.31 5,825,683,834 12,262,004 0.690 2015-07-21
31 2015-07-22 16,671,020 500,000 0.29 5,825,683,834 11,169,583 0.670 2015-07-20
32 2015-06-29 16,171,020 3,500,000 0.28 5,825,683,834 12,451,685 0.770 2015-06-25
33 2015-06-26 12,671,020 1,000,000 0.22 5,825,683,834 9,629,975 0.760 2015-06-24
34 2015-06-19 11,671,020 -100,000 0.20 5,825,683,834 8,869,975 0.760 2015-06-17
35 2015-06-15 11,771,020 100,000 0.20 5,825,683,834 9,299,106 0.790 2015-06-11
36 2015-06-12 11,671,020 9,000,000 0.20 5,825,683,834 8,986,685 0.770 2015-06-10
37 2015-06-08 2,671,020 242,820 0.05 5,825,683,834 2,323,787 0.870 2015-06-04
38 2015-05-28 2,428,200 857,180 0.05 5,299,576,213 2,294,649 0.945 2015-05-26
39 2015-05-07 1,571,020 44,000 0.03 5,829,533,834 1,514,463 0.964 2015-05-05
40 2015-05-04 1,527,020 -220,000 0.03 5,829,533,834 1,554,506 1.018 2015-04-29
41 2015-04-30 1,747,020 220,000 0.03 5,829,533,834 1,778,466 1.018 2015-04-28
42 2015-04-29 1,527,020 44,000 0.03 5,829,533,834 1,443,034 0.945 2015-04-27
43 2015-04-08 1,483,020 -770,000 0.03 5,829,533,834 1,253,152 0.845 2015-04-01
44 2015-04-02 2,253,020 770,000 0.04 5,829,533,834 1,946,609 0.864 2015-03-31
45 2014-11-20 1,483,020 44,000 0.03 5,829,533,834 1,591,280 1.073 2014-11-18
46 2014-07-15 1,439,020 -1,650,000 0.02 5,807,665,834 1,765,678 1.227 2014-07-11
47 2014-07-10 3,089,020 -550,000 0.05 5,807,665,834 3,904,521 1.264 2014-07-08
48 2014-07-09 3,639,020 -682,000 0.06 5,807,665,834 4,632,472 1.273 2014-07-07
49 2014-06-23 4,321,020 2,882,000 0.07 5,806,565,834 5,301,892 1.227 2014-06-19
50 2014-06-03 1,439,020 -792,000 0.02 5,806,565,834 1,675,019 1.164 2014-05-29
51 2014-05-30 2,231,020 792,000 0.04 5,806,565,834 2,616,986 1.173 2014-05-28
52 2014-05-05 1,439,020 -66,000 0.02 5,775,787,834 1,675,019 1.164 2014-04-30
53 2014-03-28 1,505,020 -22,000 0.03 5,500,787,834 1,819,569 1.209 2014-03-26
54 2014-01-29 1,527,020 -121,000 0.03 5,500,787,834 1,791,194 1.173 2014-01-27
55 2014-01-21 1,648,020 44,000 0.03 5,500,787,834 2,097,929 1.273 2014-01-17
56 2014-01-10 1,604,020 -22,000 0.03 5,500,787,834 2,041,917 1.273 2014-01-08
57 2013-12-23 1,626,020 -66,000 0.03 5,500,787,834 1,965,858 1.209 2013-12-19
58 2013-12-12 1,692,020 66,000 0.03 5,500,787,834 2,138,713 1.264 2013-12-10
59 2013-12-05 1,626,020 -44,000 0.03 5,500,787,834 2,099,192 1.291 2013-12-03
60 2013-12-04 1,670,020 110,000 0.03 5,500,787,834 2,140,966 1.282 2013-12-02
61 2013-12-03 1,560,020 22,000 0.03 5,500,787,834 2,056,106 1.318 2013-11-29
62 2013-12-02 1,538,020 -66,000 0.03 5,500,787,834 2,027,110 1.318 2013-11-28
63 2013-11-26 1,604,020 44,000 0.03 5,500,787,834 2,056,354 1.282 2013-11-22
64 2013-11-21 1,560,020 66,000 0.03 5,500,787,834 1,886,064 1.209 2013-11-19
65 2013-11-08 1,494,020 44,000 0.03 5,500,787,834 1,765,932 1.182 2013-11-06
66 2013-11-07 1,450,020 -44,000 0.03 5,500,787,834 1,660,273 1.145 2013-11-05
67 2013-11-06 1,494,020 44,000 0.03 5,500,787,834 1,697,207 1.136 2013-11-04
68 2013-11-04 1,450,020 -88,000 0.03 5,500,787,834 1,634,173 1.127 2013-10-31
69 2013-11-01 1,538,020 -550,000 0.03 5,500,787,834 1,705,664 1.109 2013-10-30
70 2013-10-17 2,088,020 88,000 0.04 5,475,905,834 2,240,445 1.073 2013-10-15
71 2013-10-15 2,000,020 -88,000 0.04 5,475,905,834 2,164,022 1.082 2013-10-10
72 2013-09-23 2,088,020 44,000 0.04 5,475,905,834 2,088,020 1.000 2013-09-18
73 2013-09-16 2,044,020 -44,000 0.04 5,475,905,834 1,970,435 0.964 2013-09-12
74 2013-09-06 2,088,020 -264,000 0.04 5,475,905,834 2,163,189 1.036 2013-09-04
75 2013-09-05 2,352,020 286,000 0.04 5,475,905,834 2,436,693 1.036 2013-09-03
76 2013-09-03 2,066,020 -1,056,000 0.04 5,475,905,834 1,933,795 0.936 2013-08-30
77 2013-09-02 3,122,020 1,100,000 0.06 5,475,905,834 3,093,922 0.991 2013-08-29
78 2013-08-27 2,022,020 44,000 0.04 5,475,905,834 2,297,015 1.136 2013-08-23
79 2013-08-16 1,978,020 -110,000 0.04 5,475,905,834 2,553,624 1.291 2013-08-13
80 2013-08-15 2,088,020 -110,000 0.04 5,475,905,834 2,658,049 1.273 2013-08-12
81 2013-08-08 2,198,020 -44,000 0.04 5,475,905,834 2,758,515 1.255 2013-08-06
82 2013-08-07 2,242,020 -1,056,000 0.04 5,475,905,834 2,813,735 1.255 2013-08-05
83 2013-08-05 3,298,020 -1,980,000 0.06 5,475,905,834 4,106,035 1.245 2013-08-01
84 2013-08-02 5,278,020 -44,000 0.10 5,475,905,834 6,718,919 1.273 2013-07-31
85 2013-07-31 5,322,020 -3,190,000 0.10 5,475,905,834 6,774,931 1.273 2013-07-29
86 2013-07-26 8,512,020 4,334,000 0.16 5,475,905,834 11,610,395 1.364 2013-07-24
87 2013-07-15 4,178,020 -2,200,000 0.08 5,475,905,834 5,581,835 1.336 2013-07-11
88 2013-07-09 6,378,020 2,200,000 0.12 5,475,905,834 8,406,230 1.318 2013-07-05
89 2013-06-28 4,178,020 -440,000 0.08 5,475,905,834 5,811,626 1.391 2013-06-26
90 2013-06-21 4,618,020 2,200,000 0.08 5,475,905,834 7,134,841 1.545 2013-06-19
91 2013-06-18 2,418,020 -2,200,000 0.04 5,475,905,834 3,494,039 1.445 2013-06-14
92 2013-06-14 4,618,020 -132,000 0.08 5,475,905,834 6,589,915 1.427 2013-06-11
93 2013-06-13 4,750,020 -264,000 0.09 5,475,905,834 6,650,028 1.400 2013-06-10
94 2013-05-24 5,014,020 -66,000 0.09 5,461,946,834 6,518,226 1.300 2013-05-22
95 2013-05-20 5,080,020 -154,000 0.09 5,461,946,834 7,066,308 1.391 2013-05-15
96 2013-05-15 5,234,020 -110,000 0.10 5,461,946,834 7,233,416 1.382 2013-05-13
97 2013-05-14 5,344,020 88,000 0.10 5,461,946,834 7,433,532 1.391 2013-05-10
98 2013-05-13 5,256,020 -66,000 0.10 5,461,946,834 6,974,739 1.327 2013-05-09
99 2013-05-10 5,322,020 66,000 0.10 5,461,946,834 7,062,321 1.327 2013-05-08
100 2013-05-09 5,256,020 -110,000 0.10 5,461,946,834 7,022,043 1.336 2013-05-07
101 2013-05-06 5,366,020 22,000 0.10 5,461,946,834 7,319,251 1.364 2013-05-02
102 2013-05-02 5,344,020 110,000 0.10 5,461,946,834 6,653,305 1.245 2013-04-29
103 2013-04-26 5,234,020 66,000 0.10 5,461,946,834 6,186,612 1.182 2013-04-24
104 2013-04-09 5,168,020 -660,000 0.09 5,461,946,834 6,671,914 1.291 2013-04-05
105 2013-04-03 5,828,020 -22,000 0.11 5,461,946,834 8,106,776 1.391 2013-03-28
106 2013-03-15 5,850,020 -110,000 0.11 5,461,946,834 7,868,277 1.345 2013-03-13
107 2013-03-13 5,960,020 110,000 0.11 5,461,946,834 8,451,308 1.418 2013-03-11
108 2013-03-08 5,850,020 1,100,000 0.11 5,461,946,834 8,511,779 1.455 2013-03-06
109 2013-03-04 4,750,020 2,200,000 0.09 5,461,946,834 6,607,278 1.391 2013-02-28
110 2013-02-26 2,550,020 -352,000 0.05 5,461,946,834 3,360,926 1.318 2013-02-22
111 2013-02-25 2,902,020 352,000 0.05 5,461,946,834 3,903,217 1.345 2013-02-21
112 2013-02-21 2,550,020 -242,000 0.05 5,461,946,834 3,151,825 1.236 2013-02-19
113 2013-02-20 2,792,020 1,188,000 0.05 5,461,946,834 3,604,498 1.291 2013-02-18
114 2013-02-19 1,604,020 154,000 0.03 5,461,946,834 2,041,917 1.273 2013-02-15
115 2013-02-14 1,450,020 -22,000 0.03 5,461,946,834 1,713,924 1.182 2013-02-07
116 2013-02-07 1,472,020 -22,000 0.03 5,461,946,834 1,713,431 1.164 2013-02-05
117 2013-02-06 1,494,020 -88,000 0.03 5,461,946,834 1,739,039 1.164 2013-02-04
118 2013-02-05 1,582,020 88,000 0.03 5,461,946,834 1,841,471 1.164 2013-02-01
119 2013-02-04 1,494,020 -330,000 0.03 5,461,946,834 1,670,314 1.118 2013-01-31
120 2013-02-01 1,824,020 374,000 0.03 5,461,946,834 2,072,087 1.136 2013-01-30
121 2013-01-24 1,450,020 -66,000 0.03 5,461,946,834 1,621,122 1.118 2013-01-22
122 2013-01-15 1,516,020 66,000 0.03 5,461,946,834 1,681,266 1.109 2013-01-11
123 2013-01-07 1,450,020 -44,000 0.03 5,461,946,834 1,634,173 1.127 2013-01-03
124 2013-01-04 1,494,020 44,000 0.03 5,461,946,834 1,710,653 1.145 2013-01-02
125 2013-01-03 1,450,020 -22,000 0.03 5,461,946,834 1,687,823 1.164 2012-12-28
126 2012-12-28 1,472,020 -198,000 0.03 5,461,946,834 1,579,477 1.073 2012-12-21
127 2012-12-27 1,670,020 22,000 0.03 5,461,946,834 1,745,171 1.045 2012-12-20
128 2012-12-19 1,648,020 -4,400 0.03 5,461,946,834 1,677,684 1.018 2012-12-17
129 2012-12-13 1,652,420 -44,000 0.03 5,461,946,834 1,758,175 1.064 2012-12-11
130 2012-12-12 1,696,420 110,000 0.03 5,461,946,834 1,804,991 1.064 2012-12-10
131 2012-12-07 1,586,420 -22,000 0.03 5,461,946,834 1,730,784 1.091 2012-12-05
132 2012-12-06 1,608,420 44,000 0.03 5,461,946,834 1,740,310 1.082 2012-12-04
133 2012-12-05 1,564,420 22,000 0.03 5,461,946,834 1,664,543 1.064 2012-12-03
134 2012-11-30 1,542,420 -22,000 0.03 5,461,946,834 1,584,065 1.027 2012-11-28
135 2012-11-29 1,564,420 44,000 0.03 5,461,946,834 1,620,739 1.036 2012-11-27
136 2012-11-28 1,520,420 22,000 0.03 5,461,946,834 1,588,839 1.045 2012-11-26
137 2012-11-26 1,498,420 44,000 0.03 5,461,946,834 1,430,991 0.955 2012-11-22
138 2012-11-23 1,454,420 -22,000 0.03 5,461,946,834 1,361,337 0.936 2012-11-21
139 2012-11-12 1,476,420 22,000 0.03 5,461,946,834 1,275,627 0.864 2012-11-08
140 2012-10-24 1,454,420 -22,000 0.03 5,461,946,834 1,243,529 0.855 2012-10-19
141 2012-09-17 1,476,420 -264,000 0.03 5,461,946,834 1,141,273 0.773 2012-09-13
142 2012-09-13 1,740,420 -110,000 0.03 5,461,946,834 1,296,613 0.745 2012-09-11
143 2012-09-12 1,850,420 -66,000 0.03 5,461,946,834 1,361,909 0.736 2012-09-10
144 2012-09-11 1,916,420 110,000 0.04 5,461,946,834 1,427,733 0.745 2012-09-07
145 2012-09-07 1,806,420 66,000 0.03 5,461,946,834 1,313,267 0.727 2012-09-05
146 2012-08-23 1,740,420 -286,000 0.03 5,461,946,834 1,249,622 0.718 2012-08-21
147 2012-08-17 2,026,420 -330,000 0.04 5,461,946,834 1,491,445 0.736 2012-08-15
148 2012-08-16 2,356,420 330,000 0.04 5,461,946,834 1,779,097 0.755 2012-08-14
149 2012-04-16 2,026,420 -660,000 0.04 5,461,946,834 1,436,732 0.709 2012-04-12
150 2012-03-16 2,686,420 550,000 0.05 5,452,574,834 1,977,205 0.736 2012-03-14
151 2012-03-15 2,136,420 110,000 0.04 5,452,574,834 1,591,633 0.745 2012-03-13
152 2012-03-12 2,026,420 -660,000 0.04 5,452,574,834 1,382,018 0.682 2012-03-08
153 2012-03-09 2,686,420 -44,000 0.05 5,452,574,834 1,807,961 0.673 2012-03-07
154 2012-03-01 2,730,420 110,000 0.05 5,452,574,834 1,911,294 0.700 2012-02-28
155 2012-02-28 2,620,420 220,000 0.05 5,452,574,834 1,881,462 0.718 2012-02-24
156 2012-02-27 2,400,420 -44,000 0.04 5,452,574,834 1,723,502 0.718 2012-02-23
157 2012-02-15 2,444,420 330,000 0.04 5,452,574,834 1,576,651 0.645 2012-02-13
158 2012-02-13 2,114,420 44,000 0.04 5,452,574,834 1,403,975 0.664 2012-02-09
159 2012-02-10 2,070,420 -88,000 0.04 5,452,574,834 1,335,421 0.645 2012-02-08
160 2012-02-09 2,158,420 -396,000 0.04 5,452,574,834 1,333,904 0.618 2012-02-07
161 2012-02-08 2,554,420 -88,000 0.05 5,452,574,834 1,578,632 0.618 2012-02-06
162 2012-01-18 2,642,420 -22,000 0.05 5,452,574,834 1,514,107 0.573 2012-01-16
163 2012-01-17 2,664,420 -198,000 0.05 5,452,574,834 1,574,672 0.591 2012-01-13
164 2012-01-13 2,862,420 44,000 0.05 5,452,574,834 1,665,928 0.582 2012-01-11
165 2012-01-06 2,818,420 198,000 0.05 5,452,574,834 1,640,320 0.582 2012-01-04
166 2012-01-05 2,620,420 198,000 0.05 5,452,574,834 1,572,252 0.600 2012-01-03
167 2012-01-04 2,422,420 110,000 0.04 5,452,574,834 1,431,650 0.591 2011-12-30
168 2011-12-30 2,312,420 110,000 0.04 5,447,327,834 1,325,017 0.573 2011-12-28
169 2011-12-19 2,202,420 44,000 0.04 5,447,327,834 1,200,319 0.545 2011-12-15
170 2011-12-15 2,158,420 -264,000 0.04 5,447,327,834 1,353,329 0.627 2011-12-13
171 2011-12-12 2,422,420 132,000 0.04 5,447,327,834 1,276,615 0.527 2011-12-08
172 2011-12-06 2,290,420 44,000 0.04 5,447,327,834 1,186,438 0.518 2011-12-02
173 2011-11-29 2,246,420 88,000 0.04 5,447,327,834 1,102,992 0.491 2011-11-25
174 2011-11-22 2,158,420 -22,000 0.04 5,447,327,834 1,156,913 0.536 2011-11-18
175 2011-11-18 2,180,420 -44,000 0.04 5,447,327,834 1,188,329 0.545 2011-11-16
176 2011-11-17 2,224,420 44,000 0.04 5,447,327,834 1,192,289 0.536 2011-11-15
177 2011-11-09 2,180,420 -440,000 0.04 5,447,327,834 1,090,210 0.500 2011-11-07
178 2011-11-08 2,620,420 440,000 0.05 5,447,327,834 1,310,210 0.500 2011-11-04
179 2011-11-02 2,180,420 22,000 0.04 5,447,327,834 1,050,962 0.482 2011-10-31
180 2011-10-26 2,158,420 -66,000 0.04 5,447,327,834 941,071 0.436 2011-10-24
181 2011-09-09 2,224,420 66,000 0.04 5,447,327,834 1,072,170 0.482 2011-09-07
182 2011-08-17 2,158,420 -44,000 0.04 5,445,941,834 1,156,913 0.536 2011-08-15
183 2011-08-09 2,202,420 44,000 0.04 5,445,941,834 1,180,497 0.536 2011-08-05
184 2011-07-19 2,158,420 -22,000 0.04 5,445,941,834 1,433,191 0.664 2011-07-15
185 2011-07-06 2,180,420 -88,000 0.04 5,445,941,834 1,526,294 0.700 2011-07-04
186 2011-06-21 2,268,420 88,000 0.04 5,445,941,834 1,506,231 0.664 2011-06-17
187 2011-04-18 2,180,420 -110,000 0.04 5,445,941,834 1,724,712 0.791 2011-04-14
188 2011-04-15 2,290,420 110,000 0.04 5,445,941,834 1,811,722 0.791 2011-04-13
189 2011-04-07 2,180,420 -66,000 0.04 5,445,941,834 1,624,413 0.745 2011-04-04
190 2011-04-06 2,246,420 44,000 0.04 5,445,941,834 1,612,930 0.718 2011-04-01
191 2011-03-24 2,202,420 22,000 0.04 5,445,941,834 1,561,516 0.709 2011-03-22
192 2010-12-15 2,180,420 44,000 0.04 5,445,941,834 1,803,207 0.827 2010-12-13
193 2010-12-13 2,136,420 -44,000 0.04 5,445,941,834 1,826,639 0.855 2010-12-09
194 2010-12-09 2,180,420 66,000 0.04 5,445,941,834 1,864,259 0.855 2010-12-07
195 2010-12-07 2,114,420 -66,000 0.04 5,445,941,834 1,883,948 0.891 2010-12-03
196 2010-12-03 2,180,420 -22,000 0.04 5,445,941,834 1,903,507 0.873 2010-12-01
197 2010-11-30 2,202,420 66,000 0.04 5,445,941,834 2,002,000 0.909 2010-11-26
198 2010-11-29 2,136,420 66,000 0.04 5,445,941,834 1,845,867 0.864 2010-11-25
199 2010-11-23 2,070,420 -66,000 0.04 5,445,941,834 1,844,744 0.891 2010-11-19
200 2010-11-22 2,136,420 66,000 0.04 5,445,941,834 1,922,778 0.900 2010-11-18
201 2010-11-17 2,070,420 -330,000 0.04 5,445,941,834 1,919,279 0.927 2010-11-15
202 2010-11-16 2,400,420 374,000 0.04 5,445,941,834 2,203,586 0.918 2010-11-12
203 2010-11-15 2,026,420 -110,000 0.04 5,445,941,834 1,953,469 0.964 2010-11-11
204 2010-11-12 2,136,420 22,000 0.04 5,445,941,834 1,980,461 0.927 2010-11-10
205 2010-11-09 2,114,420 -220,000 0.04 5,445,941,834 1,960,067 0.927 2010-11-05
206 2010-11-08 2,334,420 660,000 0.04 5,445,941,834 2,164,007 0.927 2010-11-04
207 2010-11-04 1,674,420 220,000 0.03 5,445,941,834 1,537,118 0.918 2010-11-02
208 2010-10-27 1,454,420 22,000 0.03 5,445,941,834 1,388,971 0.955 2010-10-25
209 2010-10-20 1,432,420 22,000 0.03 5,445,941,834 1,406,636 0.982 2010-10-18
210 2010-10-19 1,410,420 -110,000 0.03 5,445,941,834 1,448,501 1.027 2010-10-15
211 2010-10-18 1,520,420 -264,000 0.03 5,445,941,834 1,547,788 1.018 2010-10-14
212 2010-10-15 1,784,420 374,000 0.03 5,445,941,834 1,752,300 0.982 2010-10-13
213 2010-10-08 1,410,420 -3,784,000 0.03 5,445,941,834 1,332,847 0.945 2010-10-06
214 2010-10-07 5,194,420 3,300,000 0.10 5,445,941,834 4,628,228 0.891 2010-10-05
215 2010-09-29 1,894,420 -440,000 0.03 5,445,941,834 1,549,636 0.818 2010-09-27
216 2010-09-21 2,334,420 -66,000 0.04 5,445,941,834 1,909,556 0.818 2010-09-17
217 2010-09-20 2,400,420 -22,000 0.04 5,445,941,834 1,920,336 0.800 2010-09-16
218 2010-09-17 2,422,420 -44,000 0.04 5,445,941,834 1,981,540 0.818 2010-09-15
219 2010-09-16 2,466,420 506,000 0.05 5,445,941,834 2,061,927 0.836 2010-09-14
220 2010-08-26 1,960,420 44,000 0.04 5,445,941,834 1,497,761 0.764 2010-08-24
221 2010-08-25 1,916,420 22,000 0.04 5,445,941,834 1,515,888 0.791 2010-08-23
222 2010-08-24 1,894,420 -352,000 0.03 5,445,941,834 1,566,685 0.827 2010-08-20
223 2010-08-23 2,246,420 22,000 0.04 5,445,941,834 1,817,354 0.809 2010-08-19
224 2010-08-20 2,224,420 -44,000 0.04 5,445,941,834 1,719,477 0.773 2010-08-18
225 2010-08-16 2,268,420 374,000 0.04 5,445,941,834 1,753,489 0.773 2010-08-12
226 2010-08-02 1,894,420 -660,000 0.03 5,445,941,834 1,583,735 0.836 2010-07-29
227 2010-07-30 2,554,420 330,000 0.05 5,445,941,834 1,997,556 0.782 2010-07-28
228 2010-07-22 2,224,420 -44,000 0.04 5,445,941,834 1,637,173 0.736 2010-07-20
229 2010-07-21 2,268,420 44,000 0.04 5,445,941,834 1,669,557 0.736 2010-07-19
230 2010-07-19 2,224,420 330,000 0.04 5,445,941,834 1,679,437 0.755 2010-07-15
231 2010-07-12 1,894,420 -44,000 0.03 5,445,941,834 1,481,436 0.782 2010-07-08
232 2010-07-02 1,938,420 44,000 0.04 5,445,941,834 1,463,507 0.755 2010-06-29
233 2010-06-24 1,894,420 -44,000 0.03 5,445,941,834 1,600,785 0.845 2010-06-22
234 2010-06-23 1,938,420 -66,000 0.04 5,445,941,834 1,674,795 0.864 2010-06-21
235 2010-06-21 2,004,420 -990,000 0.04 5,445,941,834 1,603,536 0.800 2010-06-17
236 2010-06-10 2,994,420 528,000 0.05 5,445,941,834 2,314,687 0.773 2010-06-08
237 2010-06-09 2,466,420 572,000 0.05 5,445,941,834 1,928,740 0.782 2010-06-07
238 2010-06-08 1,894,420 -22,000 0.03 5,445,941,834 1,549,636 0.818 2010-06-04
239 2010-06-07 1,916,420 -462,000 0.04 5,445,941,834 1,584,879 0.827 2010-06-03
240 2010-06-04 2,378,420 -616,000 0.04 5,445,941,834 1,966,953 0.827 2010-06-02
241 2010-06-03 2,994,420 -242,000 0.05 5,445,941,834 2,530,285 0.845 2010-06-01
242 2010-06-02 3,236,420 -66,000 0.06 5,445,941,834 2,796,267 0.864 2010-05-31
243 2010-06-01 3,302,420 -66,000 0.06 5,445,941,834 2,671,658 0.809 2010-05-28
244 2010-05-31 3,368,420 66,000 0.06 5,445,941,834 2,664,420 0.791 2010-05-27
245 2010-05-28 3,302,420 330,000 0.06 5,453,641,834 2,400,859 0.727 2010-05-26
246 2010-05-25 2,972,420 418,000 0.05 5,453,641,834 2,270,929 0.764 2010-05-20
247 2010-05-24 2,554,420 550,000 0.05 5,453,641,834 2,020,546 0.791 2010-05-19
248 2010-05-10 2,004,420 -990,000 0.04 5,453,641,834 1,876,137 0.936 2010-05-06
249 2010-05-06 2,994,420 44,000 0.05 5,453,641,834 2,967,470 0.991 2010-05-04
250 2010-04-28 2,950,420 -220,000 0.05 5,453,641,834 3,192,354 1.082 2010-04-26
251 2010-04-27 3,170,420 220,000 0.06 5,453,641,834 3,401,861 1.073 2010-04-23
252 2010-04-23 2,950,420 1,100,000 0.05 5,453,641,834 3,245,462 1.100 2010-04-21
253 2010-04-14 1,850,420 -22,000 0.03 5,453,641,834 2,153,889 1.164 2010-04-12
254 2010-04-12 1,872,420 -22,000 0.03 5,453,641,834 2,246,904 1.200 2010-04-08
255 2010-04-09 1,894,420 -1,100,000 0.03 5,453,641,834 2,222,155 1.173 2010-04-07
256 2010-04-08 2,994,420 1,100,000 0.05 5,453,641,834 3,458,555 1.155 2010-04-01
257 2010-03-30 1,894,420 -22,000 0.03 5,453,641,834 2,222,155 1.173 2010-03-26
258 2010-03-26 1,916,420 -22,000 0.04 5,453,641,834 2,213,465 1.155 2010-03-24
259 2010-03-22 1,938,420 -44,000 0.04 5,453,641,834 2,273,767 1.173 2010-03-18
260 2010-03-18 1,982,420 -4,444,000 0.04 5,453,641,834 2,361,062 1.191 2010-03-16
261 2010-03-17 6,426,420 4,488,000 0.12 5,453,641,834 8,065,157 1.255 2010-03-15
262 2010-03-15 1,938,420 -3,564,000 0.04 5,453,641,834 2,343,550 1.209 2010-03-11
263 2010-03-12 5,502,420 3,586,000 0.10 5,453,641,834 6,850,513 1.245 2010-03-10
264 2010-03-11 1,916,420 -2,244,000 0.04 5,453,641,834 2,316,952 1.209 2010-03-09
265 2010-03-10 4,160,420 2,200,000 0.08 5,453,641,834 4,917,616 1.182 2010-03-08
266 2010-03-08 1,960,420 -110,000 0.04 5,453,641,834 2,156,462 1.100 2010-03-04
267 2010-03-05 2,070,420 154,000 0.04 5,453,641,834 2,296,096 1.109 2010-03-03
268 2010-03-02 1,916,420 -22,000 0.04 5,453,641,834 2,108,062 1.100 2010-02-26
269 2010-03-01 1,938,420 -88,000 0.04 5,453,641,834 2,079,925 1.073 2010-02-25
270 2010-02-26 2,026,420 -110,000 0.04 5,453,641,834 2,192,586 1.082 2010-02-24
271 2010-02-25 2,136,420 198,000 0.04 5,453,641,834 2,369,290 1.109 2010-02-23
272 2010-02-23 1,938,420 -22,000 0.04 5,453,641,834 1,955,866 1.009 2010-02-19
273 2010-02-22 1,960,420 -44,000 0.04 5,453,641,834 2,013,351 1.027 2010-02-18
274 2010-02-19 2,004,420 44,000 0.04 5,453,641,834 2,076,579 1.036 2010-02-17
275 2010-02-18 1,960,420 22,000 0.04 5,453,641,834 2,103,531 1.073 2010-02-12
276 2010-02-17 1,938,420 22,000 0.04 5,453,641,834 2,132,262 1.100 2010-02-11
277 2010-02-12 1,916,420 -44,000 0.04 5,453,641,834 2,090,814 1.091 2010-02-10
278 2010-02-10 1,960,420 -88,000 0.04 5,453,641,834 1,978,064 1.009 2010-02-08
279 2010-02-09 2,048,420 -418,000 0.04 5,453,641,834 2,122,163 1.036 2010-02-05
280 2010-02-03 2,466,420 -22,000 0.05 5,453,641,834 2,624,271 1.064 2010-02-01
281 2010-02-02 2,488,420 44,000 0.05 4,903,641,834 2,533,212 1.018 2010-01-29
282 2010-02-01 2,444,420 -44,000 0.05 4,903,641,834 2,466,420 1.009 2010-01-28
283 2010-01-28 2,488,420 -1,320,000 0.05 4,903,641,834 2,737,262 1.100 2010-01-26
284 2010-01-27 3,808,420 1,430,000 0.08 4,903,641,834 5,194,685 1.364 2010-01-25
285 2010-01-26 2,378,420 -44,000 0.05 4,903,641,834 3,156,163 1.327 2010-01-22
286 2010-01-25 2,422,420 528,000 0.05 4,903,641,834 3,304,181 1.364 2010-01-21
287 2010-01-22 1,894,420 -2,222,000 0.04 4,903,641,834 2,703,337 1.427 2010-01-20
288 2010-01-21 4,116,420 550,000 0.08 4,903,641,834 5,651,845 1.373 2010-01-19
289 2010-01-20 3,566,420 1,606,000 0.07 4,903,641,834 4,540,053 1.273 2010-01-18
290 2010-01-18 1,960,420 -506,000 0.04 4,903,641,834 2,387,792 1.218 2010-01-14
291 2010-01-15 2,466,420 418,000 0.05 4,903,641,834 2,915,308 1.182 2010-01-13
292 2010-01-14 2,048,420 66,000 0.04 4,903,641,834 2,271,698 1.109 2010-01-12
293 2010-01-12 1,982,420 44,000 0.04 4,903,641,834 2,144,978 1.082 2010-01-08
294 2010-01-11 1,938,420 22,000 0.04 4,903,641,834 1,831,807 0.945 2010-01-07
295 2010-01-08 1,916,420 -66,000 0.04 4,903,641,834 1,847,429 0.964 2010-01-06
296 2010-01-07 1,982,420 22,000 0.04 4,903,641,834 1,730,653 0.873 2010-01-05
297 2010-01-06 1,960,420 -66,000 0.04 4,903,641,834 1,638,911 0.836 2010-01-04
298 2010-01-05 2,026,420 44,000 0.04 4,903,641,834 1,657,612 0.818 2009-12-30
299 2010-01-04 1,982,420 -66,000 0.04 4,903,641,834 1,621,620 0.818 2009-12-29
300 2009-12-11 2,048,420 66,000 0.04 4,903,641,834 1,712,479 0.836 2009-12-09
301 2009-12-07 1,982,420 -22,000 0.04 4,903,641,834 1,621,620 0.818 2009-12-03
302 2009-11-26 2,004,420 -308,000 0.04 4,903,641,834 1,693,735 0.845 2009-11-24
303 2009-11-25 2,312,420 154,000 0.05 4,903,641,834 1,977,119 0.855 2009-11-23
304 2009-11-24 2,158,420 88,000 0.04 4,903,641,834 1,785,013 0.827 2009-11-20
305 2009-11-23 2,070,420 -220,000 0.04 4,903,641,834 1,749,505 0.845 2009-11-19
306 2009-11-20 2,290,420 264,000 0.05 4,903,641,834 1,914,791 0.836 2009-11-18
307 2009-11-19 2,026,420 66,000 0.04 4,903,641,834 1,509,683 0.745 2009-11-17
308 2009-11-04 1,960,420 -110,000 0.04 4,903,641,834 1,480,117 0.755 2009-11-02
309 2009-11-02 2,070,420 -110,000 0.04 4,903,641,834 1,486,562 0.718 2009-10-29
310 2009-10-30 2,180,420 -110,000 0.04 4,903,641,834 1,487,046 0.682 2009-10-28
311 2009-10-28 2,290,420 330,000 0.05 4,903,641,834 1,562,066 0.682 2009-10-23
312 2009-10-27 1,960,420 -484,000 0.04 4,903,641,834 1,389,938 0.709 2009-10-22
313 2009-10-23 2,444,420 462,000 0.05 4,903,641,834 1,601,095 0.655 2009-10-21
314 2009-10-22 1,982,420 -44,000 0.04 4,903,641,834 1,189,452 0.600 2009-10-20
315 2009-10-21 2,026,420 -1,210,000 0.04 4,903,641,834 1,234,090 0.609 2009-10-19
316 2009-10-20 3,236,420 1,210,000 0.07 4,903,641,834 1,970,980 0.609 2009-10-16
317 2009-10-19 2,026,420 22,000 0.04 4,903,641,834 1,086,161 0.536 2009-10-15
318 2009-10-16 2,004,420 -132,000 0.04 4,903,641,834 1,074,369 0.536 2009-10-14
319 2009-10-07 2,136,420 -198,000 0.04 4,903,641,834 950,707 0.445 2009-10-05
320 2009-10-06 2,334,420 198,000 0.05 4,903,641,834 1,029,479 0.441 2009-10-02
321 2009-09-24 2,136,420 -110,000 0.04 4,903,641,834 1,029,754 0.482 2009-09-22
322 2009-09-09 2,246,420 -88,000 0.05 4,903,641,834 1,062,557 0.473 2009-09-07
323 2009-09-08 2,334,420 198,000 0.05 4,903,641,834 1,029,479 0.441 2009-09-04
324 2009-08-21 2,136,420 -22,000 0.04 4,903,641,834 942,161 0.441 2009-08-19
325 2009-08-18 2,158,420 -110,000 0.04 4,903,641,834 1,059,784 0.491 2009-08-14
326 2009-08-11 2,268,420 110,000 0.05 4,903,641,834 1,032,131 0.455 2009-08-07
327 2009-08-04 2,158,420 -110,000 0.04 4,903,641,834 882,794 0.409 2009-07-31
328 2009-08-03 2,268,420 -110,000 0.05 4,903,641,834 886,952 0.391 2009-07-30
329 2009-07-31 2,378,420 110,000 0.05 4,903,641,834 844,339 0.355 2009-07-29
330 2009-06-11 2,268,420 -110,000 0.05 4,903,641,834 866,536 0.382 2009-06-09
331 2009-06-04 2,378,420 -110,000 0.05 4,903,641,834 896,664 0.377 2009-06-02
332 2009-05-26 2,488,420 110,000 0.05 4,903,641,834 893,343 0.359 2009-05-22
333 2009-05-25 2,378,420 -110,000 0.05 4,903,641,834 929,962 0.391 2009-05-21
334 2009-05-20 2,488,420 -110,000 0.05 4,903,641,834 905,785 0.364 2009-05-18
335 2009-04-30 2,598,420 110,000 0.05 4,903,641,834 709,369 0.273 2009-04-28
336 2009-04-17 2,488,420 -110,000 0.05 4,903,641,834 724,130 0.291 2009-04-15
337 2009-04-14 2,598,420 220,000 0.05 4,903,641,834 672,991 0.259 2009-04-08
338 2009-03-25 2,378,420 -110,000 0.05 4,903,641,834 561,307 0.236 2009-03-23
339 2009-03-23 2,488,420 -110,000 0.05 4,903,641,834 505,149 0.203 2009-03-19
340 2009-03-18 2,598,420 110,000 0.05 4,903,641,834 504,093 0.194 2009-03-16
341 2009-03-17 2,488,420 220,000 0.05 4,903,641,834 482,753 0.194 2009-03-13
342 2009-03-09 2,268,420 44,000 0.05 4,903,641,834 474,100 0.209 2009-03-05
343 2009-03-06 2,224,420 -220,000 0.05 4,903,641,834 469,353 0.211 2009-03-04
344 2009-03-04 2,444,420 220,000 0.05 4,903,641,834 486,440 0.199 2009-03-02
345 2009-02-12 2,224,420 110,000 0.05 4,903,641,834 435,986 0.196 2009-02-10
346 2009-01-09 2,114,420 -220,000 0.04 4,903,641,834 441,914 0.209 2009-01-07
347 2009-01-08 2,334,420 220,000 0.05 4,903,641,834 469,218 0.201 2009-01-06
348 2008-12-22 2,114,420 -88,000 0.04 4,903,641,834 382,710 0.181 2008-12-18
349 2008-12-19 2,202,420 88,000 0.04 4,903,641,834 389,828 0.177 2008-12-17
350 2008-12-18 2,114,420 -154,000 0.04 4,903,641,834 374,252 0.177 2008-12-16
351 2008-12-17 2,268,420 154,000 0.05 4,903,641,834 410,584 0.181 2008-12-15
352 2008-12-15 2,114,420 -242,000 0.04 4,903,641,834 374,252 0.177 2008-12-11
353 2008-11-24 2,356,420 66,000 0.05 4,912,375,834 301,622 0.128 2008-11-20
354 2008-11-04 2,290,420 -110,000 0.05 4,912,375,834 265,689 0.116 2008-10-31
355 2008-10-31 2,400,420 -660,000 0.05 4,912,375,834 228,040 0.095 2008-10-29
356 2008-10-30 3,060,420 220,000 0.06 4,912,375,834 287,679 0.094 2008-10-28
357 2008-10-29 2,840,420 462,000 0.06 4,912,375,834 269,840 0.095 2008-10-27
358 2008-10-28 2,378,420 88,000 0.05 4,912,375,834 299,681 0.126 2008-10-24
359 2008-10-23 2,290,420 66,000 0.05 4,912,375,834 318,368 0.139 2008-10-21
360 2008-10-10 2,224,420 110,000 0.05 4,912,375,834 384,825 0.173 2008-10-08
361 2008-09-23 2,114,420 -132,000 0.04 4,912,375,834 446,143 0.211 2008-09-19
362 2008-09-22 2,246,420 88,000 0.05 4,912,375,834 429,066 0.191 2008-09-18
363 2008-09-19 2,158,420 -330,000 0.04 4,912,375,834 412,258 0.191 2008-09-17
364 2008-09-09 2,488,420 44,000 0.05 4,912,375,834 510,126 0.205 2008-09-05
365 2008-08-29 2,444,420 -44,000 0.05 4,609,875,834 611,105 0.250 2008-08-27
366 2008-08-28 2,488,420 -110,000 0.05 4,609,875,834 539,987 0.217 2008-08-26
367 2008-08-27 2,598,420 -110,000 0.06 4,609,875,834 535,275 0.206 2008-08-25
368 2008-07-18 2,708,420 220,000 0.06 4,609,875,834 826,068 0.305 2008-07-16
369 2008-07-17 2,488,420 220,000 0.05 4,609,875,834 791,318 0.318 2008-07-15
370 2008-07-15 2,268,420 -330,000 0.05 4,609,875,834 753,115 0.332 2008-07-11
371 2008-07-09 2,598,420 -220,000 0.06 4,609,875,834 802,912 0.309 2008-07-07
372 2008-06-23 2,818,420 110,000 0.06 4,609,875,834 986,447 0.350 2008-06-19
373 2008-06-20 2,708,420 176,000 0.06 4,609,875,834 961,489 0.355 2008-06-18
374 2008-06-18 2,532,420 -44,000 0.05 4,609,875,834 909,139 0.359 2008-06-16
375 2008-06-16 2,576,420 44,000 0.06 4,609,875,834 924,935 0.359 2008-06-12
376 2008-06-12 2,532,420 88,000 0.05 4,609,875,834 954,722 0.377 2008-06-10
377 2008-05-27 2,444,420 -2,200,000 0.05 4,609,875,834 1,112,211 0.455 2008-05-23
378 2008-05-26 4,644,420 1,716,000 0.10 4,609,875,834 2,196,811 0.473 2008-05-22
379 2008-05-23 2,928,420 330,000 0.06 4,609,875,834 1,358,787 0.464 2008-05-21
380 2008-05-20 2,598,420 -44,000 0.06 4,609,875,834 1,122,517 0.432 2008-05-16
381 2008-05-19 2,642,420 110,000 0.06 4,609,875,834 1,128,313 0.427 2008-05-15
382 2008-05-13 2,532,420 -66,000 0.05 4,609,875,834 1,126,927 0.445 2008-05-08
383 2008-05-09 2,598,420 66,000 0.06 4,609,875,834 1,156,297 0.445 2008-05-07
384 2008-05-07 2,532,420 -330,000 0.05 4,609,875,834 1,197,835 0.473 2008-05-05
385 2008-05-06 2,862,420 418,000 0.06 4,609,875,834 1,405,448 0.491 2008-05-02
386 2008-04-28 2,444,420 -66,000 0.06 4,197,375,834 1,156,211 0.473 2008-04-24
387 2008-04-23 2,510,420 66,000 0.06 4,197,375,834 1,129,689 0.450 2008-04-21
388 2008-04-01 2,444,420 -88,000 0.06 4,197,375,834 1,310,209 0.536 2008-03-28
389 2008-03-31 2,532,420 88,000 0.06 4,197,375,834 1,220,626 0.482 2008-03-27
390 2008-03-05 2,444,420 -176,000 0.06 4,197,375,834 1,532,651 0.627 2008-03-03
391 2008-03-04 2,620,420 -154,000 0.06 4,197,375,834 1,619,420 0.618 2008-02-29
392 2008-03-03 2,774,420 -440,000 0.07 4,197,375,834 1,614,712 0.582 2008-02-28
393 2008-02-29 3,214,420 770,000 0.08 4,197,375,834 1,784,003 0.555 2008-02-27
394 2008-02-18 2,444,420 -220,000 0.06 4,198,959,834 1,033,990 0.423 2008-02-14
395 2008-02-13 2,664,420 -110,000 0.06 4,198,959,834 1,113,728 0.418 2008-02-11
396 2008-01-31 2,774,420 110,000 0.07 4,198,959,834 1,223,519 0.441 2008-01-29
397 2008-01-25 2,664,420 -110,000 0.06 4,206,816,034 1,079,090 0.405 2008-01-23
398 2008-01-24 2,774,420 110,000 0.07 4,206,816,034 1,020,987 0.368 2008-01-22
399 2007-12-14 2,664,420 -44,000 0.06 4,206,816,034 2,059,597 0.773 2007-12-12
400 2007-12-13 2,708,420 -22,000 0.06 4,206,816,034 2,117,984 0.782 2007-12-11
401 2007-12-11 2,730,420 -44,000 0.06 4,206,816,034 2,233,484 0.818 2007-12-07
402 2007-12-05 2,774,420 330,000 0.07 4,206,816,034 2,269,476 0.818 2007-12-03
403 2007-12-03 2,444,420 -110,000 0.06 4,206,816,034 1,777,093 0.727 2007-11-29
404 2007-11-30 2,554,420 -220,000 0.06 4,206,816,034 1,811,084 0.709 2007-11-28
405 2007-11-26 2,774,420 -220,000 0.07 4,210,597,834 2,017,003 0.727 2007-11-22
406 2007-11-20 2,994,420 110,000 0.07 4,210,597,834 2,341,636 0.782 2007-11-16
407 2007-11-12 2,884,420 110,000 0.07 4,210,597,834 2,411,375 0.836 2007-11-08
408 2007-11-06 2,774,420 -110,000 0.07 4,210,597,834 2,521,948 0.909 2007-11-02
409 2007-11-05 2,884,420 198,000 0.07 4,210,597,834 2,595,978 0.900 2007-11-01
410 2007-11-01 2,686,420 -264,000 0.06 4,210,597,834 2,710,598 1.009 2007-10-30
411 2007-10-30 2,950,420 -22,000 0.07 4,212,643,834 2,788,147 0.945 2007-10-26
412 2007-10-29 2,972,420 -1,100,000 0.07 4,212,643,834 2,187,701 0.736 2007-10-25
413 2007-10-17 4,072,420 22,000 0.10 4,212,643,834 2,997,301 0.736 2007-10-15
414 2007-10-16 4,050,420 528,000 0.10 4,212,643,834 3,130,975 0.773 2007-10-12
415 2007-10-15 3,522,420 594,000 0.08 4,212,643,834 2,592,501 0.736 2007-10-11
416 2007-10-10 2,928,420 -88,000 0.07 4,212,643,834 2,316,380 0.791 2007-10-08
417 2007-10-09 3,016,420 88,000 0.07 4,212,643,834 2,440,284 0.809 2007-10-05
418 2007-10-08 2,928,420 -110,000 0.07 4,212,643,834 2,290,024 0.782 2007-10-04
419 2007-10-05 3,038,420 -198,000 0.07 4,212,643,834 2,263,623 0.745 2007-10-03
420 2007-10-04 3,236,420 -22,000 0.08 4,212,643,834 2,560,008 0.791 2007-10-02
421 2007-10-02 3,258,420 -66,000 0.08 4,212,643,834 2,873,926 0.882 2007-09-27
422 2007-09-28 3,324,420 110,000 0.08 4,212,643,834 2,902,219 0.873 2007-09-25
423 2007-09-21 3,214,420 -110,000 0.08 4,212,643,834 3,098,701 0.964 2007-09-19
424 2007-09-20 3,324,420 -110,000 0.08 4,212,643,834 3,111,657 0.936 2007-09-18
425 2007-09-19 3,434,420 88,000 0.08 4,212,643,834 3,090,978 0.900 2007-09-17
426 2007-09-14 3,346,420 22,000 0.08 4,212,643,834 3,225,949 0.964 2007-09-12
427 2007-09-13 3,324,420 -22,000 0.08 4,212,643,834 3,264,580 0.982 2007-09-11
428 2007-09-12 3,346,420 -110,000 0.08 4,212,643,834 3,316,302 0.991 2007-09-10
429 2007-09-10 3,456,420 -308,000 0.08 4,212,643,834 3,518,636 1.018 2007-09-06
430 2007-09-07 3,764,420 330,000 0.09 4,212,643,834 3,489,617 0.927 2007-09-05
431 2007-09-05 3,434,420 -88,000 0.08 4,212,643,834 3,310,781 0.964 2007-09-03
432 2007-09-03 3,522,420 44,000 0.08 4,212,643,834 3,395,613 0.964 2007-08-30
433 2007-08-30 3,478,420 110,000 0.08 4,212,643,834 3,572,337 1.027 2007-08-28
434 2007-08-29 3,368,420 -66,000 0.08 4,212,643,834 3,826,525 1.136 2007-08-27
435 2007-08-28 3,434,420 44,000 0.08 4,212,643,834 3,716,042 1.082 2007-08-24
436 2007-08-24 3,390,420 -330,000 0.08 4,212,643,834 2,834,391 0.836 2007-08-22
437 2007-08-22 3,720,420 -176,000 0.09 4,212,643,834 2,976,336 0.800 2007-08-20
438 2007-08-21 3,896,420 176,000 0.09 4,212,643,834 2,867,765 0.736 2007-08-17
439 2007-08-17 3,720,420 330,000 0.09 4,212,643,834 3,958,527 1.064 2007-08-15
440 2007-08-16 3,390,420 110,000 0.08 4,212,643,834 3,698,948 1.091 2007-08-14
441 2007-08-15 3,280,420 -220,000 0.08 4,212,643,834 3,608,462 1.100 2007-08-13
442 2007-08-14 3,500,420 -110,000 0.08 4,212,643,834 3,913,470 1.118 2007-08-10
443 2007-08-13 3,610,420 -550,000 0.09 4,212,643,834 4,235,023 1.173 2007-08-09
444 2007-08-07 4,160,420 -22,000 0.10 4,212,643,834 5,142,279 1.236 2007-08-03
445 2007-08-06 4,182,420 110,000 0.10 4,212,643,834 4,943,620 1.182 2007-08-02
446 2007-08-02 4,072,420 220,000 0.10 4,212,643,834 5,220,842 1.282 2007-07-31
447 2007-07-31 3,852,420 -44,000 0.09 4,212,643,834 4,726,919 1.227 2007-07-27
448 2007-07-30 3,896,420 66,000 0.09 4,212,643,834 5,100,414 1.309 2007-07-26
449 2007-07-26 3,830,420 110,000 0.09 4,212,643,834 5,151,915 1.345 2007-07-24
450 2007-07-25 3,720,420 -110,000 0.09 4,212,643,834 5,208,588 1.400 2007-07-23
451 2007-07-24 3,830,420 -88,000 0.09 4,212,643,834 5,293,640 1.382 2007-07-20
452 2007-07-23 3,918,420 44,000 0.09 4,212,643,834 5,164,478 1.318 2007-07-19
453 2007-07-18 3,874,420 -44,000 0.09 4,212,643,834 5,493,928 1.418 2007-07-16
454 2007-07-17 3,918,420 -1,276,000 0.09 4,212,643,834 5,912,896 1.509 2007-07-13
455 2007-07-16 5,194,420 1,166,000 0.12 4,212,643,834 7,604,631 1.464 2007-07-12
456 2007-07-13 4,028,420 110,000 0.10 4,212,643,834 5,309,458 1.318 2007-07-11
457 2007-07-11 3,918,420 110,000 0.09 4,212,643,834 4,843,167 1.236 2007-07-09
458 2007-07-10 3,808,420 -132,000 0.09 4,212,643,834 4,882,394 1.282 2007-07-06
459 2007-07-09 3,940,420 374,000 0.09 4,212,643,834 4,945,227 1.255 2007-07-05
460 2007-07-05 3,566,420 -440,000 0.08 4,212,643,834 4,700,542 1.318 2007-07-03
461 2007-07-03 4,006,420 -506,000 0.10 4,212,643,834 5,464,757 1.364 2007-06-28
462 2007-06-29 4,512,420 -22,000 0.13 3,607,643,834 6,236,164 1.382 2007-06-27
463 2007-06-28 4,534,420 -506,000 0.13 3,607,643,834 6,388,998 1.409 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top