AV CONCEPT HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00595  1996-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.410 2025-08-19
2 2025-08-20 0.410 2025-08-18
3 2020-03-11 1,600 1,600 0.00 908,663,302 552 0.345 2020-03-09
4 2020-03-06 0 -1,600 0.00 908,663,302 0 0.350 2020-03-04
5 2019-01-15 1,600 -1,200 0.00 908,663,302 520 0.325 2019-01-11
6 2018-07-09 2,800 -43,200 0.00 908,663,302 1,176 0.420 2018-07-05
7 2018-06-25 46,000 -14,000 0.01 908,663,302 20,700 0.450 2018-06-21
8 2018-06-07 60,000 4,000 0.01 908,663,302 28,200 0.470 2018-06-05
9 2018-05-18 56,000 -6,000 0.01 908,663,302 26,880 0.480 2018-05-16
10 2018-05-09 62,000 62,000 0.01 923,149,302 30,070 0.485 2018-05-07
11 2018-05-07 0 -246,800 0.00 923,149,302 0 0.490 2018-05-03
12 2018-05-02 246,800 52,000 0.03 923,149,302 120,932 0.490 2018-04-27
13 2018-04-30 194,800 6,000 0.02 923,149,302 101,296 0.520 2018-04-26
14 2018-04-12 188,800 -10,000 0.02 923,149,302 98,176 0.520 2018-04-10
15 2018-04-06 198,800 -20,000 0.02 923,149,302 103,376 0.520 2018-04-03
16 2018-04-04 218,800 -30,000 0.02 923,149,302 115,964 0.530 2018-03-29
17 2018-03-29 248,800 50,000 0.03 923,149,302 131,864 0.530 2018-03-27
18 2018-03-28 198,800 -12,000 0.02 923,149,302 105,364 0.530 2018-03-26
19 2018-03-27 210,800 20,000 0.02 923,149,302 111,724 0.530 2018-03-23
20 2018-02-28 190,800 10,000 0.02 928,253,302 114,480 0.600 2018-02-26
21 2018-02-27 180,800 34,000 0.02 928,253,302 115,712 0.640 2018-02-23
22 2018-02-23 146,800 52,000 0.02 928,253,302 95,420 0.650 2018-02-21
23 2018-02-22 94,800 -54,000 0.01 928,253,302 58,776 0.620 2018-02-20
24 2018-02-21 148,800 2,000 0.02 928,253,302 89,280 0.600 2018-02-14
25 2018-02-13 146,800 54,000 0.02 928,253,302 89,548 0.610 2018-02-09
26 2018-02-02 92,800 36,800 0.01 928,253,302 50,112 0.540 2018-01-31
27 2018-01-10 56,000 56,000 0.01 928,253,302 31,360 0.560 2018-01-08
28 2017-12-15 0 -160,800 0.00 928,253,302 0 0.580 2017-12-13
29 2017-12-11 160,800 -130,000 0.02 928,253,302 96,480 0.600 2017-12-07
30 2017-12-08 290,800 -132,000 0.03 928,253,302 177,388 0.610 2017-12-06
31 2017-11-29 422,800 -8,000 0.05 928,253,302 236,768 0.560 2017-11-27
32 2017-11-27 430,800 14,000 0.05 927,533,302 236,940 0.550 2017-11-23
33 2017-11-20 416,800 16,000 0.04 927,533,302 283,424 0.680 2017-11-16
34 2017-11-14 400,800 -62,000 0.04 927,533,302 264,528 0.660 2017-11-10
35 2017-11-13 462,800 -4,000 0.05 927,533,302 310,076 0.670 2017-11-09
36 2017-11-08 466,800 288,000 0.05 927,533,302 336,096 0.720 2017-11-06
37 2017-11-07 178,800 -8,000 0.02 927,533,302 128,736 0.720 2017-11-03
38 2017-11-06 186,800 34,000 0.02 927,533,302 128,892 0.690 2017-11-02
39 2017-11-02 152,800 -6,000 0.02 927,533,302 102,376 0.670 2017-10-31
40 2017-11-01 158,800 2,000 0.02 927,533,302 106,396 0.670 2017-10-30
41 2017-10-31 156,800 -8,000 0.02 927,533,302 100,352 0.640 2017-10-27
42 2017-10-27 164,800 -52,000 0.02 927,533,302 107,120 0.650 2017-10-25
43 2017-10-23 216,800 30,000 0.02 927,533,302 130,080 0.600 2017-10-19
44 2017-10-18 186,800 -12,000 0.02 927,533,302 115,816 0.620 2017-10-16
45 2017-10-12 198,800 -44,000 0.02 927,533,302 105,364 0.530 2017-10-10
46 2017-10-11 242,800 -180,000 0.03 927,533,302 126,256 0.520 2017-10-09
47 2017-09-19 422,800 70,800 0.05 927,533,302 232,540 0.550 2017-09-15
48 2017-09-18 352,000 -2,000 0.05 772,944,419 193,600 0.550 2017-09-14
49 2017-08-31 354,000 -70,800 0.05 772,944,419 215,232 0.608 2017-08-29
50 2017-08-21 424,800 7,200 0.05 927,533,303 258,278 0.608 2017-08-17
51 2017-08-11 417,600 55,200 0.05 927,533,303 253,901 0.608 2017-08-09
52 2017-08-09 362,400 132,000 0.04 927,533,303 232,661 0.642 2017-08-07
53 2017-08-08 230,400 -110,400 0.02 927,533,303 144,000 0.625 2017-08-04
54 2017-08-04 340,800 12,000 0.04 927,533,303 207,206 0.608 2017-08-02
55 2017-07-27 328,800 7,200 0.04 927,533,303 205,500 0.625 2017-07-25
56 2017-07-26 321,600 2,400 0.03 927,533,303 203,573 0.633 2017-07-24
57 2017-07-21 319,200 -7,200 0.03 927,533,303 212,906 0.667 2017-07-19
58 2017-07-20 326,400 28,800 0.04 927,533,303 212,160 0.650 2017-07-18
59 2017-07-19 297,600 4,800 0.03 927,533,303 193,440 0.650 2017-07-17
60 2017-07-18 292,800 -60,000 0.03 927,533,303 190,320 0.650 2017-07-14
61 2017-07-17 352,800 12,000 0.04 927,533,303 217,678 0.617 2017-07-13
62 2017-07-13 340,800 -4,800 0.04 927,533,303 198,686 0.583 2017-07-11
63 2017-07-11 345,600 -7,200 0.04 927,533,303 198,720 0.575 2017-07-07
64 2017-07-07 352,800 9,600 0.04 927,533,303 208,858 0.592 2017-07-05
65 2017-07-06 343,200 40,800 0.04 927,533,303 200,086 0.583 2017-07-04
66 2017-07-05 302,400 -16,800 0.03 927,533,303 183,859 0.608 2017-07-03
67 2017-07-03 319,200 -16,800 0.03 927,533,303 196,946 0.617 2017-06-29
68 2017-06-30 336,000 163,200 0.04 927,533,303 198,912 0.592 2017-06-28
69 2017-06-29 172,800 -38,400 0.02 927,533,303 112,320 0.650 2017-06-27
70 2017-06-28 211,200 19,200 0.02 927,533,303 138,970 0.658 2017-06-26
71 2017-06-27 192,000 28,800 0.02 927,533,303 129,600 0.675 2017-06-23
72 2017-06-21 163,200 -72,000 0.02 927,533,303 111,466 0.683 2017-06-19
73 2017-06-15 235,200 -9,600 0.03 927,533,303 156,878 0.667 2017-06-13
74 2017-06-14 244,800 7,200 0.03 927,533,303 153,000 0.625 2017-06-12
75 2017-06-07 237,600 14,400 0.03 927,533,303 140,659 0.592 2017-06-05
76 2017-06-06 223,200 76,800 0.02 927,533,303 130,126 0.583 2017-06-02
77 2017-06-05 146,400 -43,200 0.02 927,533,303 89,011 0.608 2017-06-01
78 2017-05-29 189,600 19,200 0.02 927,533,303 102,763 0.542 2017-05-25
79 2017-05-18 170,400 12,000 0.02 927,533,303 90,823 0.533 2017-05-16
80 2017-05-10 158,400 -19,200 0.02 927,533,303 84,427 0.533 2017-05-08
81 2017-05-09 177,600 12,000 0.02 927,533,303 94,661 0.533 2017-05-05
82 2017-05-05 165,600 -4,800 0.02 927,533,303 93,895 0.567 2017-05-02
83 2017-05-04 170,400 -40,800 0.02 927,533,303 95,083 0.558 2017-04-28
84 2017-05-02 211,200 -9,600 0.02 927,533,303 119,750 0.567 2017-04-27
85 2017-04-11 220,800 -4,800 0.02 927,533,303 101,126 0.458 2017-04-07
86 2017-03-22 225,600 -16,800 0.02 927,533,303 108,965 0.483 2017-03-20
87 2017-03-21 242,400 50,400 0.03 927,533,303 115,140 0.475 2017-03-17
88 2017-03-16 192,000 12,000 0.02 927,533,303 89,664 0.467 2017-03-14
89 2017-03-10 180,000 9,600 0.02 927,533,303 82,440 0.458 2017-03-08
90 2017-03-08 170,400 48,000 0.02 927,533,303 79,577 0.467 2017-03-06
91 2017-02-13 122,400 -165,600 0.01 927,533,303 55,080 0.450 2017-02-09
92 2017-02-08 288,000 -7,200 0.03 927,533,303 124,704 0.433 2017-02-06
93 2017-02-03 295,200 7,200 0.03 927,533,303 130,478 0.442 2017-02-01
94 2017-01-10 288,000 24,000 0.03 927,533,303 129,600 0.450 2017-01-06
95 2017-01-09 264,000 55,200 0.03 927,533,303 120,912 0.458 2017-01-05
96 2017-01-06 208,800 57,600 0.02 927,533,303 93,960 0.450 2017-01-04
97 2017-01-05 151,200 4,800 0.02 927,533,303 66,830 0.442 2017-01-03
98 2017-01-04 146,400 -19,200 0.02 927,533,303 63,391 0.433 2016-12-30
99 2017-01-03 165,600 -19,200 0.02 927,533,303 70,380 0.425 2016-12-29
100 2016-12-20 184,800 -48,000 0.02 927,533,303 83,160 0.450 2016-12-16
101 2016-12-01 232,800 64,800 0.03 927,533,303 108,718 0.467 2016-11-29
102 2016-11-22 168,000 57,600 0.02 927,533,303 81,144 0.483 2016-11-18
103 2016-11-18 110,400 88,800 0.01 927,533,303 53,323 0.483 2016-11-16
104 2016-11-17 21,600 -247,200 0.00 927,533,303 10,800 0.500 2016-11-15
105 2016-11-15 268,800 74,400 0.03 927,533,303 114,240 0.425 2016-11-11
106 2016-11-11 194,400 19,200 0.02 927,533,303 81,065 0.417 2016-11-09
107 2016-11-10 175,200 24,000 0.02 927,533,303 74,460 0.425 2016-11-08
108 2016-11-08 151,200 7,200 0.02 927,533,303 66,830 0.442 2016-11-04
109 2016-11-07 144,000 -43,200 0.02 927,533,303 65,952 0.458 2016-11-03
110 2016-11-04 187,200 -31,200 0.02 927,533,303 82,742 0.442 2016-11-02
111 2016-11-03 218,400 -33,600 0.02 927,533,303 94,567 0.433 2016-11-01
112 2016-11-02 252,000 242,400 0.03 927,533,303 105,084 0.417 2016-10-31
113 2016-10-28 9,600 -2,400 0.00 927,533,303 4,483 0.467 2016-10-26
114 2016-10-26 12,000 12,000 0.00 927,533,303 4,896 0.408 2016-10-24
115 2016-02-04 0 -112,800 0.00 927,533,303 0 0.212 2016-02-02
116 2016-01-19 112,800 2,400 0.01 927,533,303 28,651 0.254 2016-01-15
117 2015-12-22 110,400 -153,600 0.01 927,533,303 32,237 0.292 2015-12-18
118 2015-12-18 264,000 -38,400 0.03 927,533,303 75,768 0.287 2015-12-16
119 2015-12-15 302,400 2,400 0.03 927,533,303 88,301 0.292 2015-12-11
120 2015-12-14 300,000 120,000 0.03 927,533,303 87,600 0.292 2015-12-10
121 2015-12-08 180,000 2,400 0.02 927,533,303 56,160 0.312 2015-12-04
122 2015-12-04 177,600 60,000 0.02 927,533,303 55,411 0.312 2015-12-02
123 2015-12-03 117,600 79,200 0.01 927,533,303 37,279 0.317 2015-12-01
124 2015-11-25 38,400 -9,600 0.00 927,533,303 13,440 0.350 2015-11-23
125 2015-11-24 48,000 -4,800 0.01 927,533,303 16,224 0.338 2015-11-20
126 2015-11-19 52,800 2,400 0.01 927,533,303 17,160 0.325 2015-11-17
127 2015-11-16 50,400 -2,400 0.01 927,533,303 15,977 0.317 2015-11-12
128 2015-11-13 52,800 -76,800 0.01 927,533,303 16,262 0.308 2015-11-11
129 2015-11-12 129,600 64,800 0.01 927,533,303 40,435 0.312 2015-11-10
130 2015-11-10 64,800 38,400 0.01 927,533,303 20,218 0.312 2015-11-06
131 2015-11-02 26,400 4,800 0.00 927,533,303 8,237 0.312 2015-10-29
132 2015-10-30 21,600 21,600 0.00 927,533,303 6,934 0.321 2015-10-28
133 2015-08-24 0 -110,400 0.00 927,533,303 0 0.342 2015-08-20
134 2015-08-14 110,400 -2,400 0.01 927,533,303 36,763 0.333 2015-08-12
135 2015-08-07 112,800 48,000 0.01 927,533,303 37,562 0.333 2015-08-05
136 2015-08-05 64,800 -12,000 0.01 927,533,303 21,578 0.333 2015-08-03
137 2015-07-30 76,800 -235,200 0.01 927,533,303 26,573 0.346 2015-07-28
138 2015-07-28 312,000 26,400 0.03 927,533,303 113,256 0.363 2015-07-24
139 2015-07-27 285,600 -14,400 0.03 927,533,303 104,815 0.367 2015-07-23
140 2015-07-22 300,000 52,800 0.03 927,533,303 111,300 0.371 2015-07-20
141 2015-07-21 247,200 7,200 0.03 927,533,303 94,678 0.383 2015-07-17
142 2015-07-20 240,000 -91,200 0.03 927,533,303 90,000 0.375 2015-07-16
143 2015-07-17 331,200 19,200 0.04 927,533,303 121,550 0.367 2015-07-15
144 2015-07-16 312,000 -2,400 0.03 927,533,303 122,304 0.392 2015-07-14
145 2015-07-15 314,400 -21,600 0.03 927,533,303 117,900 0.375 2015-07-13
146 2015-07-14 336,000 168,000 0.04 927,533,303 123,312 0.367 2015-07-10
147 2015-07-13 168,000 -108,000 0.02 927,533,303 58,800 0.350 2015-07-09
148 2015-07-10 276,000 98,400 0.03 927,533,303 83,904 0.304 2015-07-08
149 2015-07-09 177,600 28,800 0.02 927,533,303 61,450 0.346 2015-07-07
150 2015-07-08 148,800 -50,400 0.02 927,533,303 51,485 0.346 2015-07-06
151 2015-07-07 199,200 -40,800 0.02 927,533,303 78,086 0.392 2015-07-03
152 2015-07-03 240,000 -12,000 0.03 927,533,303 108,000 0.450 2015-06-30
153 2015-07-02 252,000 91,200 0.03 927,533,303 113,400 0.450 2015-06-29
154 2015-06-30 160,800 12,000 0.02 927,533,303 76,380 0.475 2015-06-26
155 2015-06-23 148,800 -12,000 0.02 927,533,303 73,210 0.492 2015-06-19
156 2015-06-22 160,800 24,000 0.02 927,533,303 80,400 0.500 2015-06-18
157 2015-06-19 136,800 -38,400 0.01 927,533,303 70,726 0.517 2015-06-17
158 2015-06-17 175,200 -36,000 0.02 927,533,303 81,818 0.467 2015-06-15
159 2015-06-16 211,200 12,000 0.02 927,533,303 100,320 0.475 2015-06-12
160 2015-06-15 199,200 62,400 0.02 927,533,303 96,214 0.483 2015-06-11
161 2015-06-12 136,800 -2,400 0.01 927,533,303 66,074 0.483 2015-06-10
162 2015-06-11 139,200 40,800 0.02 927,533,303 70,714 0.508 2015-06-09
163 2015-06-09 98,400 -105,600 0.01 927,533,303 54,120 0.550 2015-06-05
164 2015-06-08 204,000 67,200 0.02 927,533,303 113,832 0.558 2015-06-04
165 2015-06-05 136,800 -9,600 0.01 927,533,303 76,334 0.558 2015-06-03
166 2015-06-04 146,400 36,000 0.02 927,533,303 81,691 0.558 2015-06-02
167 2015-06-03 110,400 12,000 0.01 927,533,303 61,603 0.558 2015-06-01
168 2015-06-02 98,400 -105,600 0.01 927,533,303 55,793 0.567 2015-05-29
169 2015-06-01 204,000 -12,000 0.02 927,533,303 117,300 0.575 2015-05-28
170 2015-05-29 216,000 84,000 0.02 927,533,303 131,328 0.608 2015-05-27
171 2015-05-28 132,000 -55,200 0.01 927,533,303 74,844 0.567 2015-05-26
172 2015-05-27 187,200 148,800 0.02 927,533,303 102,960 0.550 2015-05-22
173 2015-05-26 38,400 2,400 0.00 927,533,303 21,773 0.567 2015-05-21
174 2015-05-22 36,000 -4,800 0.00 927,533,303 19,188 0.533 2015-05-20
175 2015-05-21 40,800 24,000 0.00 927,533,303 22,440 0.550 2015-05-19
176 2015-05-20 16,800 16,800 0.00 927,533,303 8,954 0.533 2015-05-18
177 2015-05-19 0 -132,000 0.00 927,533,303 0 0.558 2015-05-15
178 2015-05-18 132,000 7,200 0.01 927,533,303 70,356 0.533 2015-05-14
179 2015-05-14 124,800 -21,600 0.01 927,533,303 62,400 0.500 2015-05-12
180 2015-05-12 146,400 120,000 0.02 927,533,303 73,200 0.500 2015-05-08
181 2015-05-11 26,400 26,400 0.00 927,533,303 12,540 0.475 2015-05-07
182 2015-05-08 0 -57,600 0.00 927,533,303 0 0.525 2015-05-06
183 2015-05-07 57,600 -182,400 0.01 927,533,303 30,240 0.525 2015-05-05
184 2015-05-04 240,000 7,200 0.03 927,533,303 124,080 0.517 2015-04-29
185 2015-04-30 232,800 -4,800 0.03 927,533,303 124,082 0.533 2015-04-28
186 2015-04-29 237,600 -62,400 0.03 927,533,303 124,740 0.525 2015-04-27
187 2015-04-27 300,000 7,200 0.03 927,533,303 142,500 0.475 2015-04-23
188 2015-04-24 292,800 74,400 0.03 927,533,303 131,760 0.450 2015-04-22
189 2015-04-23 218,400 -38,400 0.02 927,533,303 94,567 0.433 2015-04-21
190 2015-04-22 256,800 14,400 0.03 927,533,303 109,140 0.425 2015-04-20
191 2015-04-21 242,400 -12,000 0.03 927,533,303 107,141 0.442 2015-04-17
192 2015-04-20 254,400 -28,800 0.03 927,533,303 112,445 0.442 2015-04-16
193 2015-04-17 283,200 -16,800 0.03 927,533,303 120,360 0.425 2015-04-15
194 2015-04-16 300,000 31,200 0.03 927,533,303 127,500 0.425 2015-04-14
195 2015-04-15 268,800 -31,200 0.03 927,533,303 120,960 0.450 2015-04-13
196 2015-04-13 300,000 7,200 0.03 927,533,303 125,100 0.417 2015-04-09
197 2015-04-10 292,800 -2,400 0.03 927,533,303 126,782 0.433 2015-04-08
198 2015-04-09 295,200 -24,000 0.03 927,533,303 119,261 0.404 2015-04-02
199 2015-03-30 319,200 -4,800 0.03 927,533,303 130,234 0.408 2015-03-26
200 2015-03-23 324,000 108,000 0.03 927,533,303 135,108 0.417 2015-03-19
201 2015-03-20 216,000 64,800 0.02 927,533,303 79,272 0.367 2015-03-18
202 2015-03-17 151,200 60,000 0.02 927,533,303 54,130 0.358 2015-03-13
203 2015-03-16 91,200 4,800 0.01 927,533,303 32,650 0.358 2015-03-12
204 2015-03-13 86,400 -228,000 0.01 927,533,303 30,931 0.358 2015-03-11
205 2015-03-11 314,400 -9,600 0.03 927,533,303 117,900 0.375 2015-03-09
206 2015-03-09 324,000 91,200 0.03 927,533,303 113,400 0.350 2015-03-05
207 2015-03-04 232,800 -60,000 0.03 927,533,303 83,342 0.358 2015-03-02
208 2015-03-03 292,800 48,000 0.03 927,533,303 104,822 0.358 2015-02-27
209 2015-03-02 244,800 -64,800 0.03 927,533,303 88,862 0.363 2015-02-26
210 2015-02-26 309,600 -45,600 0.03 927,533,303 114,862 0.371 2015-02-24
211 2015-02-25 355,200 16,800 0.04 927,533,303 131,779 0.371 2015-02-23
212 2015-02-24 338,400 -9,600 0.04 927,533,303 128,254 0.379 2015-02-17
213 2015-02-17 348,000 2,400 0.04 927,533,303 113,100 0.325 2015-02-13
214 2015-02-13 345,600 9,600 0.04 927,533,303 110,938 0.321 2015-02-11
215 2015-02-09 336,000 208,800 0.04 927,533,303 113,568 0.338 2015-02-05
216 2015-02-06 127,200 -2,400 0.01 927,533,303 44,520 0.350 2015-02-04
217 2015-02-03 129,600 2,400 0.01 927,533,303 45,878 0.354 2015-01-30
218 2015-01-30 127,200 -69,600 0.01 927,533,303 46,174 0.363 2015-01-28
219 2015-01-22 196,800 2,400 0.02 927,533,303 73,013 0.371 2015-01-20
220 2015-01-08 194,400 2,400 0.02 927,533,303 81,065 0.417 2015-01-06
221 2015-01-07 192,000 16,800 0.02 927,533,303 81,600 0.425 2015-01-05
222 2014-12-18 175,200 105,600 0.02 853,330,103 74,460 0.425 2014-12-16
223 2014-12-17 69,600 -36,000 0.01 853,330,103 29,580 0.425 2014-12-15
224 2014-12-12 105,600 45,600 0.01 853,330,103 44,880 0.425 2014-12-10
225 2014-10-23 60,000 -21,600 0.01 853,330,103 33,000 0.550 2014-10-21
226 2014-10-17 81,600 -36,000 0.01 853,330,103 42,187 0.517 2014-10-15
227 2014-10-15 117,600 -4,800 0.01 853,330,103 55,860 0.475 2014-10-13
228 2014-10-03 122,400 -14,400 0.01 853,330,103 60,221 0.492 2014-09-29
229 2014-09-30 136,800 120,000 0.02 853,330,103 72,914 0.533 2014-09-26
230 2014-09-29 16,800 -115,200 0.00 853,330,103 9,240 0.550 2014-09-25
231 2014-09-02 132,000 -9,600 0.02 853,330,103 61,644 0.467 2014-08-29
232 2014-08-27 141,600 12,000 0.02 853,330,103 74,340 0.525 2014-08-25
233 2014-08-25 129,600 -7,200 0.02 853,330,103 68,040 0.525 2014-08-21
234 2014-08-22 136,800 -7,200 0.02 853,330,103 70,726 0.517 2014-08-20
235 2014-08-18 144,000 -14,400 0.02 853,330,103 79,200 0.550 2014-08-14
236 2014-08-15 158,400 -444,000 0.02 853,330,103 85,853 0.542 2014-08-13
237 2014-08-14 602,400 4,800 0.07 853,330,103 331,320 0.550 2014-08-12
238 2014-08-13 597,600 -532,800 0.07 853,330,103 338,839 0.567 2014-08-11
239 2014-08-11 1,130,400 -309,600 0.13 853,330,103 612,677 0.542 2014-08-07
240 2014-08-07 1,440,000 -108,000 0.17 853,330,103 803,520 0.558 2014-08-05
241 2014-08-06 1,548,000 -184,800 0.18 853,330,103 863,784 0.558 2014-08-04
242 2014-07-28 1,732,800 -7,200 0.20 853,330,103 966,902 0.558 2014-07-24
243 2014-07-22 1,740,000 -19,200 0.20 853,330,103 943,080 0.542 2014-07-18
244 2014-07-18 1,759,200 -14,400 0.21 853,330,103 937,654 0.533 2014-07-16
245 2014-07-04 1,773,600 62,400 0.21 853,330,103 975,480 0.550 2014-07-02
246 2014-07-03 1,711,200 -724,800 0.20 853,330,103 927,470 0.542 2014-06-30
247 2014-07-02 2,436,000 2,400 0.29 853,330,103 1,381,212 0.567 2014-06-27
248 2014-06-23 2,433,600 -36,000 0.29 853,330,103 1,440,691 0.592 2014-06-19
249 2014-06-09 2,469,600 -9,600 0.29 853,330,103 1,462,003 0.592 2014-06-05
250 2014-06-06 2,479,200 43,200 0.29 853,330,103 1,445,374 0.583 2014-06-04
251 2014-06-03 2,436,000 2,400 0.29 853,330,103 1,461,600 0.600 2014-05-29
252 2014-05-30 2,433,600 -7,200 0.29 853,330,103 1,501,531 0.617 2014-05-28
253 2014-05-29 2,440,800 -2,400 0.29 853,330,103 1,484,006 0.608 2014-05-27
254 2014-05-28 2,443,200 319,200 0.29 853,330,103 1,527,000 0.625 2014-05-26
255 2014-05-27 2,124,000 338,400 0.25 853,330,103 1,291,392 0.608 2014-05-23
256 2014-05-26 1,785,600 -14,400 0.21 853,330,103 1,101,715 0.617 2014-05-22
257 2014-05-22 1,800,000 -2,400 0.21 853,330,103 1,065,600 0.592 2014-05-20
258 2014-05-21 1,802,400 -475,200 0.21 853,330,103 1,021,961 0.567 2014-05-19
259 2014-05-20 2,277,600 242,400 0.27 853,330,103 1,309,620 0.575 2014-05-16
260 2014-05-19 2,035,200 571,200 0.24 853,330,103 1,204,838 0.592 2014-05-15
261 2014-05-16 1,464,000 -2,400 0.17 853,330,103 853,512 0.583 2014-05-14
262 2014-05-14 1,466,400 -12,000 0.17 853,330,103 806,520 0.550 2014-05-12
263 2014-05-13 1,478,400 4,800 0.17 853,330,103 801,293 0.542 2014-05-09
264 2014-05-12 1,473,600 19,200 0.17 853,330,103 785,429 0.533 2014-05-08
265 2014-05-07 1,454,400 -2,400 0.17 853,330,103 847,915 0.583 2014-05-02
266 2014-05-05 1,456,800 -19,200 0.17 853,330,103 826,006 0.567 2014-04-30
267 2014-05-02 1,476,000 52,800 0.17 853,330,103 860,508 0.583 2014-04-29
268 2014-04-30 1,423,200 -9,600 0.17 853,330,103 865,306 0.608 2014-04-28
269 2014-04-29 1,432,800 2,400 0.17 853,330,103 919,858 0.642 2014-04-25
270 2014-04-28 1,430,400 146,400 0.17 853,330,103 941,203 0.658 2014-04-24
271 2014-04-25 1,284,000 -31,200 0.15 853,330,103 834,600 0.650 2014-04-23
272 2014-04-23 1,315,200 38,400 0.15 853,330,103 811,478 0.617 2014-04-17
273 2014-04-22 1,276,800 33,600 0.15 853,330,103 808,214 0.633 2014-04-16
274 2014-04-16 1,243,200 43,200 0.15 853,330,103 798,134 0.642 2014-04-14
275 2014-04-14 1,200,000 -43,200 0.14 853,330,103 810,000 0.675 2014-04-10
276 2014-04-11 1,243,200 -4,800 0.15 853,330,103 860,294 0.692 2014-04-09
277 2014-04-10 1,248,000 -60,000 0.15 853,330,103 863,616 0.692 2014-04-08
278 2014-04-09 1,308,000 4,800 0.15 853,330,103 915,600 0.700 2014-04-07
279 2014-04-08 1,303,200 84,000 0.15 853,330,103 966,974 0.742 2014-04-04
280 2014-04-07 1,219,200 -69,600 0.14 853,330,103 893,674 0.733 2014-04-03
281 2014-04-04 1,288,800 24,000 0.15 853,330,103 966,600 0.750 2014-04-02
282 2014-04-03 1,264,800 48,000 0.15 853,330,103 916,980 0.725 2014-04-01
283 2014-04-01 1,216,800 -24,000 0.14 853,330,103 851,760 0.700 2014-03-28
284 2014-03-28 1,240,800 4,800 0.15 853,330,103 909,506 0.733 2014-03-26
285 2014-03-27 1,236,000 1,053,600 0.14 853,330,103 957,900 0.775 2014-03-25
286 2014-03-26 182,400 -12,000 0.02 853,330,103 150,480 0.825 2014-03-24
287 2014-03-25 194,400 72,000 0.02 853,330,103 155,520 0.800 2014-03-21
288 2014-03-24 122,400 96,000 0.01 853,330,103 100,001 0.817 2014-03-20
289 2014-03-20 26,400 -26,400 0.00 853,330,103 22,229 0.842 2014-03-18
290 2014-03-19 52,800 -146,400 0.01 853,330,103 42,240 0.800 2014-03-17
291 2014-03-18 199,200 28,800 0.02 853,330,103 160,954 0.808 2014-03-14
292 2014-03-17 170,400 43,200 0.02 853,330,103 141,943 0.833 2014-03-13
293 2014-03-14 127,200 19,200 0.01 853,330,103 107,102 0.842 2014-03-12
294 2014-03-13 108,000 -1,437,600 0.01 853,330,103 94,500 0.875 2014-03-11
295 2014-03-12 1,545,600 14,400 0.18 853,330,103 1,378,675 0.892 2014-03-10
296 2014-03-11 1,531,200 900,000 0.18 853,330,103 1,378,080 0.900 2014-03-07
297 2014-03-10 631,200 62,400 0.07 853,330,103 541,570 0.858 2014-03-06
298 2014-03-07 568,800 -91,200 0.07 853,330,103 455,040 0.800 2014-03-05
299 2014-03-06 660,000 -1,432,800 0.08 853,330,103 516,780 0.783 2014-03-04
300 2014-03-05 2,092,800 544,800 0.25 853,330,103 1,586,342 0.758 2014-03-03
301 2014-03-04 1,548,000 -1,320,000 0.18 853,330,103 1,161,000 0.750 2014-02-28
302 2014-03-03 2,868,000 19,200 0.34 853,330,103 2,366,100 0.825 2014-02-27
303 2014-02-28 2,848,800 -429,600 0.33 853,330,103 2,444,270 0.858 2014-02-26
304 2014-02-27 3,278,400 -74,400 0.38 853,330,103 2,648,947 0.808 2014-02-25
305 2014-02-26 3,352,800 1,029,600 0.39 853,330,103 2,823,058 0.842 2014-02-24
306 2014-02-25 2,323,200 456,000 0.27 853,330,103 1,993,306 0.858 2014-02-21
307 2014-02-24 1,867,200 -36,000 0.22 853,330,103 1,648,738 0.883 2014-02-20
308 2014-02-21 1,903,200 33,600 0.22 853,330,103 1,650,074 0.867 2014-02-19
309 2014-02-20 1,869,600 43,200 0.23 821,650,103 1,510,637 0.808 2014-02-18
310 2014-02-19 1,826,400 7,200 0.22 821,650,103 1,475,731 0.808 2014-02-17
311 2014-02-18 1,819,200 16,800 0.22 821,650,103 1,409,880 0.775 2014-02-14
312 2014-02-17 1,802,400 -40,800 0.22 821,650,103 1,411,279 0.783 2014-02-13
313 2014-02-14 1,843,200 -648,000 0.22 821,650,103 1,474,560 0.800 2014-02-12
314 2014-02-13 2,491,200 -566,400 0.30 821,650,103 2,097,590 0.842 2014-02-11
315 2014-02-12 3,057,600 391,200 0.37 821,650,103 2,498,059 0.817 2014-02-10
316 2014-02-11 2,666,400 710,400 0.32 821,650,103 2,199,780 0.825 2014-02-07
317 2014-02-10 1,956,000 1,946,400 0.24 821,650,103 1,646,952 0.842 2014-02-06
318 2014-02-07 9,600 -26,400 0.00 821,650,103 7,440 0.775 2014-02-05
319 2014-02-06 36,000 9,600 0.00 821,650,103 25,200 0.700 2014-02-04
320 2014-02-05 26,400 7,200 0.00 821,650,103 18,929 0.717 2014-01-29
321 2014-02-04 19,200 -21,600 0.00 821,650,103 13,286 0.692 2014-01-28
322 2014-01-29 40,800 -38,400 0.00 821,650,103 28,886 0.708 2014-01-27
323 2014-01-28 79,200 79,200 0.01 821,650,103 58,054 0.733 2014-01-24
324 2014-01-24 0 -60,000 0.00 821,650,103 0 0.767 2014-01-22
325 2014-01-23 60,000 -31,200 0.01 821,650,103 50,520 0.842 2014-01-21
326 2014-01-22 91,200 57,600 0.01 821,650,103 74,510 0.817 2014-01-20
327 2014-01-20 33,600 -57,600 0.00 821,650,103 24,360 0.725 2014-01-16
328 2014-01-17 91,200 57,600 0.01 821,650,103 72,230 0.792 2014-01-15
329 2014-01-16 33,600 -31,200 0.00 821,650,103 23,251 0.692 2014-01-14
330 2014-01-15 64,800 -16,800 0.01 821,650,103 45,360 0.700 2014-01-13
331 2014-01-14 81,600 45,600 0.01 821,650,103 58,507 0.717 2014-01-10
332 2014-01-13 36,000 -28,800 0.00 821,650,103 24,588 0.683 2014-01-09
333 2014-01-10 64,800 45,600 0.01 821,650,103 45,360 0.700 2014-01-08
334 2014-01-09 19,200 16,800 0.00 821,650,103 12,480 0.650 2014-01-07
335 2014-01-07 2,400 -21,600 0.00 821,650,103 1,620 0.675 2014-01-03
336 2014-01-06 24,000 4,800 0.00 821,650,103 16,200 0.675 2014-01-02
337 2014-01-02 19,200 -38,400 0.00 821,650,103 12,154 0.633 2013-12-27
338 2013-12-30 57,600 -38,400 0.01 821,650,103 35,021 0.608 2013-12-23
339 2013-12-23 96,000 7,200 0.01 821,650,103 58,368 0.608 2013-12-19
340 2013-12-20 88,800 -7,200 0.01 821,650,103 56,210 0.633 2013-12-18
341 2013-12-19 96,000 7,200 0.01 821,650,103 60,768 0.633 2013-12-17
342 2013-12-16 88,800 -2,400 0.01 821,650,103 59,230 0.667 2013-12-12
343 2013-12-13 91,200 60,000 0.01 818,050,103 60,010 0.658 2013-12-11
344 2013-12-12 31,200 7,200 0.00 818,050,103 21,310 0.683 2013-12-10
345 2013-12-11 24,000 -4,800 0.00 818,050,103 16,992 0.708 2013-12-09
346 2013-12-10 28,800 -67,200 0.00 818,050,103 20,160 0.700 2013-12-06
347 2013-12-09 96,000 -7,200 0.01 818,050,103 65,568 0.683 2013-12-05
348 2013-12-06 103,200 12,000 0.01 818,050,103 76,574 0.742 2013-12-04
349 2013-12-05 91,200 -7,200 0.01 818,050,103 57,000 0.625 2013-12-03
350 2013-12-04 98,400 -4,800 0.01 818,050,103 61,500 0.625 2013-12-02
351 2013-12-03 103,200 57,600 0.01 818,050,103 66,254 0.642 2013-11-29
352 2013-11-29 45,600 -4,800 0.01 818,050,103 28,135 0.617 2013-11-27
353 2013-11-28 50,400 -9,600 0.01 818,050,103 31,097 0.617 2013-11-26
354 2013-11-26 60,000 -16,800 0.01 818,050,103 37,980 0.633 2013-11-22
355 2013-11-25 76,800 -16,800 0.01 818,050,103 46,694 0.608 2013-11-21
356 2013-11-22 93,600 64,800 0.01 818,050,103 57,751 0.617 2013-11-20
357 2013-11-21 28,800 -16,800 0.00 818,050,103 17,510 0.608 2013-11-19
358 2013-11-20 45,600 -12,000 0.01 818,050,103 28,135 0.617 2013-11-18
359 2013-11-19 57,600 16,800 0.01 818,050,103 35,021 0.608 2013-11-15
360 2013-11-18 40,800 16,800 0.00 818,050,103 24,480 0.600 2013-11-14
361 2013-11-15 24,000 21,600 0.00 818,050,103 14,400 0.600 2013-11-13
362 2013-11-14 2,400 -2,400 0.00 818,050,103 1,519 0.633 2013-11-12
363 2013-11-13 4,800 4,800 0.00 818,050,103 3,000 0.625 2013-11-11
364 2013-11-12 0 -103,200 0.00 818,050,103 0 0.650 2013-11-08
365 2013-11-11 103,200 48,000 0.01 818,050,103 69,660 0.675 2013-11-07
366 2013-11-08 55,200 24,000 0.01 818,050,103 34,058 0.617 2013-11-06
367 2013-11-06 31,200 -2,400 0.00 818,050,103 18,470 0.592 2013-11-04
368 2013-11-04 33,600 9,600 0.00 818,050,103 21,571 0.642 2013-10-31
369 2013-11-01 24,000 24,000 0.00 818,050,103 15,192 0.633 2013-10-30
370 2013-10-31 0 -52,800 0.00 818,050,103 0 0.633 2013-10-29
371 2013-10-30 52,800 -2,400 0.01 818,050,103 34,742 0.658 2013-10-28
372 2013-10-29 55,200 45,600 0.01 818,050,103 35,438 0.642 2013-10-25
373 2013-10-28 9,600 9,600 0.00 818,050,103 6,317 0.658 2013-10-24
374 2013-10-25 0 -2,436,000 0.00 818,050,103 0 0.658 2013-10-23
375 2013-10-24 2,436,000 -3,604,800 0.30 818,050,103 1,644,300 0.675 2013-10-22
376 2013-10-23 6,040,800 -16,800 0.74 818,050,103 4,228,560 0.700 2013-10-21
377 2013-10-22 6,057,600 -9,600 0.74 818,050,103 4,743,101 0.783 2013-10-18
378 2013-10-21 6,067,200 -292,800 0.74 818,050,103 5,411,942 0.892 2013-10-17
379 2013-10-18 6,360,000 -240,000 0.78 818,050,103 4,929,000 0.775 2013-10-16
380 2013-10-17 6,600,000 -1,209,600 0.81 818,050,103 4,897,200 0.742 2013-10-15
381 2013-10-16 7,809,600 2,913,600 0.95 818,050,103 4,552,997 0.583 2013-10-11
382 2013-10-15 4,896,000 264,000 0.60 818,050,103 2,653,632 0.542 2013-10-10
383 2013-10-10 4,632,000 1,200,000 0.57 818,050,103 2,510,544 0.542 2013-10-08
384 2013-10-09 3,432,000 -48,000 0.42 818,050,103 1,801,800 0.525 2013-10-07
385 2013-10-08 3,480,000 1,552,800 0.43 818,050,103 1,799,160 0.517 2013-10-04
386 2013-10-07 1,927,200 240,000 0.24 818,050,103 915,420 0.475 2013-10-03
387 2013-10-04 1,687,200 1,200,000 0.21 818,050,103 772,738 0.458 2013-10-02
388 2013-10-03 487,200 43,200 0.06 818,050,103 231,420 0.475 2013-09-30
389 2013-10-02 444,000 -43,200 0.05 818,050,103 218,448 0.492 2013-09-27
390 2013-09-25 487,200 26,400 0.06 818,050,103 247,498 0.508 2013-09-23
391 2013-09-19 460,800 -19,200 0.06 818,050,103 241,920 0.525 2013-09-17
392 2013-09-18 480,000 93,600 0.06 818,050,103 243,840 0.508 2013-09-16
393 2013-09-17 386,400 -600,000 0.05 818,050,103 199,769 0.517 2013-09-13
394 2013-09-12 986,400 -19,200 0.12 818,050,103 525,751 0.533 2013-09-10
395 2013-09-11 1,005,600 -74,400 0.12 818,050,103 553,080 0.550 2013-09-09
396 2013-09-10 1,080,000 600,000 0.13 818,050,103 567,000 0.525 2013-09-06
397 2013-09-04 480,000 4,800 0.06 818,050,103 248,160 0.517 2013-09-02
398 2013-09-02 475,200 93,600 0.06 818,050,103 261,360 0.550 2013-08-29
399 2013-08-30 381,600 21,600 0.05 818,050,103 184,313 0.483 2013-08-28
400 2013-08-29 360,000 -4,800 0.04 818,050,103 189,000 0.525 2013-08-27
401 2013-08-27 364,800 -33,600 0.04 818,050,103 194,438 0.533 2013-08-23
402 2013-08-26 398,400 -12,000 0.05 818,050,103 215,933 0.542 2013-08-22
403 2013-08-23 410,400 -52,800 0.05 818,050,103 222,437 0.542 2013-08-21
404 2013-08-22 463,200 360,000 0.06 818,050,103 251,054 0.542 2013-08-20
405 2013-08-21 103,200 24,000 0.01 818,050,103 60,166 0.583 2013-08-19
406 2013-08-20 79,200 -16,800 0.01 818,050,103 46,174 0.583 2013-08-16
407 2013-08-19 96,000 57,600 0.01 818,050,103 57,600 0.600 2013-08-15
408 2013-08-16 38,400 -7,200 0.00 818,050,103 24,000 0.625 2013-08-13
409 2013-08-15 45,600 -14,400 0.01 818,050,103 28,500 0.625 2013-08-12
410 2013-08-08 60,000 -15,415,200 0.01 723,730,103 44,520 0.742 2013-08-06
411 2013-08-07 15,475,200 6,072,000 2.14 723,730,103 10,569,562 0.683 2013-08-05
412 2013-08-06 9,403,200 -36,000 1.30 723,730,103 5,801,774 0.617 2013-08-02
413 2013-08-05 9,439,200 26,400 1.30 723,730,103 6,135,480 0.650 2013-08-01
414 2013-07-31 9,412,800 -1,603,200 1.30 723,730,103 5,487,662 0.583 2013-07-29
415 2013-07-30 11,016,000 -1,701,600 1.52 723,730,103 6,422,328 0.583 2013-07-26
416 2013-07-29 12,717,600 93,600 1.76 723,730,103 7,312,620 0.575 2013-07-25
417 2013-07-26 12,624,000 -753,600 1.74 723,730,103 7,258,800 0.575 2013-07-24
418 2013-07-25 13,377,600 -249,600 1.85 723,730,103 7,585,099 0.567 2013-07-23
419 2013-07-24 13,627,200 -333,600 1.88 723,730,103 7,726,622 0.567 2013-07-22
420 2013-07-23 13,960,800 -568,800 1.93 723,730,103 7,915,774 0.567 2013-07-19
421 2013-07-22 14,529,600 -352,800 2.01 723,730,103 7,991,280 0.550 2013-07-18
422 2013-07-19 14,882,400 -573,600 2.06 723,730,103 8,438,321 0.567 2013-07-17
423 2013-07-18 15,456,000 -307,200 2.14 723,730,103 8,763,552 0.567 2013-07-16
424 2013-07-17 15,763,200 -1,425,600 2.18 723,730,103 8,795,866 0.558 2013-07-15
425 2013-07-16 17,188,800 -360,000 2.38 723,730,103 8,886,610 0.517 2013-07-12
426 2013-07-15 17,548,800 -758,400 2.42 723,730,103 8,774,400 0.500 2013-07-11
427 2013-07-12 18,307,200 -21,600 2.53 723,730,103 8,549,462 0.467 2013-07-10
428 2013-07-03 18,328,800 -132,000 2.53 723,730,103 7,936,370 0.433 2013-06-28
429 2013-07-02 18,460,800 -165,600 2.55 723,730,103 7,698,154 0.417 2013-06-27
430 2013-06-28 18,626,400 -316,800 2.57 723,730,103 7,525,066 0.404 2013-06-26
431 2013-06-27 18,943,200 693,600 2.62 723,730,103 7,027,927 0.371 2013-06-25
432 2013-06-25 18,249,600 9,600 2.52 723,730,103 7,610,083 0.417 2013-06-21
433 2013-06-19 18,240,000 12,000 2.52 723,730,103 8,809,920 0.483 2013-06-17
434 2013-06-17 18,228,000 2,400 2.52 723,730,103 8,658,300 0.475 2013-06-13
435 2012-03-02 18,225,600 -21,600 2.51 725,030,903 11,846,640 0.650 2012-02-29
436 2012-02-29 18,247,200 -2,400 2.52 725,030,903 11,258,522 0.617 2012-02-27
437 2012-02-14 18,249,600 -16,800 2.52 725,030,903 11,551,997 0.633 2012-02-10
438 2012-01-26 18,266,400 -1,420,800 2.52 725,030,903 9,900,389 0.542 2012-01-19
439 2011-12-15 19,687,200 2,400 2.70 729,929,303 11,320,140 0.575 2011-12-13
440 2011-12-14 19,684,800 -12,000 2.70 729,929,303 11,476,238 0.583 2011-12-12
441 2011-12-05 19,696,800 21,600 2.70 729,929,303 11,660,506 0.592 2011-12-01
442 2011-11-28 19,675,200 14,400 2.70 729,929,303 10,978,762 0.558 2011-11-24
443 2011-11-25 19,660,800 852,000 2.69 729,929,303 11,953,766 0.608 2011-11-23
444 2011-11-24 18,808,800 2,856,000 2.58 729,929,303 11,755,500 0.625 2011-11-22
445 2011-11-23 15,952,800 14,400 2.19 729,929,303 11,294,582 0.708 2011-11-21
446 2011-11-22 15,938,400 2,400 2.18 729,929,303 11,682,847 0.733 2011-11-18
447 2011-11-21 15,936,000 -24,000 2.18 729,929,303 11,681,088 0.733 2011-11-17
448 2011-11-18 15,960,000 24,000 2.19 729,929,303 11,443,320 0.717 2011-11-16
449 2011-11-17 15,936,000 -55,200 2.18 729,929,303 11,952,000 0.750 2011-11-15
450 2011-11-16 15,991,200 24,000 2.19 729,929,303 11,865,470 0.742 2011-11-14
451 2011-11-15 15,967,200 26,400 2.19 729,929,303 12,901,498 0.808 2011-11-11
452 2011-11-14 15,940,800 -24,000 2.18 729,929,303 11,429,554 0.717 2011-11-10
453 2011-11-11 15,964,800 28,800 2.19 729,929,303 11,973,600 0.750 2011-11-09
454 2011-11-09 15,936,000 -28,800 2.18 729,929,303 13,418,112 0.842 2011-11-07
455 2011-11-08 15,964,800 28,800 2.19 729,929,303 13,298,678 0.833 2011-11-04
456 2011-11-07 15,936,000 -2,400 2.18 729,929,303 13,147,200 0.825 2011-11-03
457 2011-11-04 15,938,400 2,400 2.18 729,929,303 11,826,293 0.742 2011-11-02
458 2011-11-03 15,936,000 -45,600 2.18 729,929,303 10,485,888 0.658 2011-11-01
459 2011-11-02 15,981,600 -2,400 2.19 729,929,303 11,714,513 0.733 2011-10-31
460 2011-10-24 15,984,000 4,800 2.19 729,929,303 8,919,072 0.558 2011-10-20
461 2011-10-20 15,979,200 -24,000 2.18 734,014,103 9,060,206 0.567 2011-10-18
462 2011-10-14 16,003,200 2,400 2.18 734,014,103 8,801,760 0.550 2011-10-12
463 2011-10-13 16,000,800 -4,800 2.18 734,014,103 8,400,420 0.525 2011-10-11
464 2011-10-11 16,005,600 -2,400 2.18 734,014,103 8,130,845 0.508 2011-10-07
465 2011-10-10 16,008,000 -7,200 2.18 734,014,103 8,132,064 0.508 2011-10-06
466 2011-10-07 16,015,200 -4,800 2.18 734,014,103 7,735,342 0.483 2011-10-04
467 2011-10-03 16,020,000 -4,800 2.18 734,014,103 8,682,840 0.542 2011-09-28
468 2011-09-30 16,024,800 -9,600 2.18 734,014,103 8,941,838 0.558 2011-09-27
469 2011-09-28 16,034,400 -540,000 2.18 734,014,103 8,145,475 0.508 2011-09-26
470 2011-09-15 16,574,400 2,400 2.25 737,388,503 9,812,045 0.592 2011-09-12
471 2011-09-08 16,572,000 -14,400 2.25 737,388,503 9,661,476 0.583 2011-09-06
472 2011-09-07 16,586,400 60,000 2.25 737,388,503 9,819,149 0.592 2011-09-05
473 2011-09-02 16,526,400 -9,600 2.24 737,388,503 10,742,160 0.650 2011-08-31
474 2011-09-01 16,536,000 2,400 2.24 737,388,503 10,467,288 0.633 2011-08-30
475 2011-08-26 16,533,600 12,000 2.23 742,750,103 10,465,769 0.633 2011-08-24
476 2011-08-24 16,521,600 2,400 2.22 742,750,103 10,739,040 0.650 2011-08-22
477 2011-08-22 16,519,200 2,400 2.22 742,750,103 11,282,614 0.683 2011-08-18
478 2011-08-19 16,516,800 4,800 2.22 742,750,103 11,561,760 0.700 2011-08-17
479 2011-08-18 16,512,000 -4,800 2.22 742,750,103 11,013,504 0.667 2011-08-16
480 2011-08-17 16,516,800 7,200 2.22 742,750,103 10,868,054 0.658 2011-08-15
481 2011-08-16 16,509,600 -2,400 2.22 744,672,503 10,731,240 0.650 2011-08-12
482 2011-08-15 16,512,000 14,400 2.22 744,672,503 10,600,704 0.642 2011-08-11
483 2011-08-11 16,497,600 -14,400 2.22 744,672,503 13,742,501 0.833 2011-08-09
484 2011-08-10 16,512,000 2,400 2.22 744,672,503 15,141,504 0.917 2011-08-08
485 2011-08-09 16,509,600 -2,400 2.22 744,672,503 16,377,523 0.992 2011-08-05
486 2011-08-05 16,512,000 -7,200 2.22 744,672,503 16,792,704 1.017 2011-08-03
487 2011-08-02 16,519,200 -2,400 2.22 744,672,503 17,213,006 1.042 2011-07-29
488 2011-07-28 16,521,600 48,000 2.22 744,672,503 17,215,507 1.042 2011-07-26
489 2011-07-26 16,473,600 9,600 2.21 744,672,503 17,297,280 1.050 2011-07-22
490 2011-07-22 16,464,000 -19,200 2.21 744,672,503 17,155,488 1.042 2011-07-20
491 2011-07-21 16,483,200 12,000 2.21 744,672,503 17,175,494 1.042 2011-07-19
492 2011-07-18 16,471,200 2,400 2.21 744,672,503 17,574,770 1.067 2011-07-14
493 2011-07-15 16,468,800 -36,000 2.21 744,672,503 17,703,960 1.075 2011-07-13
494 2011-07-14 16,504,800 4,800 2.22 744,672,503 16,917,420 1.025 2011-07-12
495 2011-07-13 16,500,000 -24,000 2.22 744,672,503 17,325,000 1.050 2011-07-11
496 2011-07-12 16,524,000 4,800 2.22 744,672,503 17,895,492 1.083 2011-07-08
497 2011-07-11 16,519,200 26,400 2.22 744,672,503 17,625,986 1.067 2011-07-07
498 2011-07-05 16,492,800 21,600 2.21 744,672,503 18,554,400 1.125 2011-06-30
499 2011-07-04 16,471,200 -9,600 2.21 744,672,503 18,118,320 1.100 2011-06-29
500 2011-06-29 16,480,800 -14,400 2.21 744,672,503 18,409,054 1.117 2011-06-27
501 2011-06-23 16,495,200 4,800 2.22 744,672,503 19,249,898 1.167 2011-06-21
502 2011-06-21 16,490,400 12,000 2.21 744,672,503 20,200,740 1.225 2011-06-17
503 2011-06-20 16,478,400 4,800 2.21 744,672,503 21,290,093 1.292 2011-06-16
504 2011-06-17 16,473,600 4,800 2.21 744,672,503 20,723,789 1.258 2011-06-15
505 2011-06-16 16,468,800 -7,200 2.21 744,672,503 19,630,810 1.192 2011-06-14
506 2011-06-14 16,476,000 -33,600 2.21 744,672,503 19,359,300 1.175 2011-06-10
507 2011-06-13 16,509,600 26,400 2.22 744,672,503 19,530,857 1.183 2011-06-09
508 2011-06-01 16,483,200 -14,400 2.21 744,672,503 21,428,160 1.300 2011-05-30
509 2011-05-31 16,497,600 16,800 2.22 744,672,503 21,578,861 1.308 2011-05-27
510 2011-05-30 16,480,800 -2,400 2.21 744,672,503 21,293,194 1.292 2011-05-26
511 2011-05-27 16,483,200 -7,200 2.21 744,672,503 21,147,946 1.283 2011-05-25
512 2011-05-26 16,490,400 7,200 2.21 744,672,503 21,305,597 1.292 2011-05-24
513 2011-05-24 16,483,200 4,800 2.21 744,672,503 21,708,374 1.317 2011-05-20
514 2011-05-23 16,478,400 -12,000 2.21 744,672,503 21,965,707 1.333 2011-05-19
515 2011-05-20 16,490,400 -7,200 2.21 744,672,503 22,130,117 1.342 2011-05-18
516 2011-05-19 16,497,600 -1,622,400 2.22 744,672,503 21,859,320 1.325 2011-05-17
517 2011-05-18 18,120,000 50,400 2.43 744,672,503 22,794,960 1.258 2011-05-16
518 2011-05-17 18,069,600 -7,286,400 2.43 744,672,503 23,635,037 1.308 2011-05-13
519 2011-05-13 25,356,000 -14,400 3.40 744,672,503 33,165,648 1.308 2011-05-11
520 2011-05-09 25,370,400 14,400 3.41 744,672,503 33,615,780 1.325 2011-05-05
521 2011-05-06 25,356,000 -19,200 3.40 744,672,503 34,027,752 1.342 2011-05-04
522 2011-05-04 25,375,200 21,600 3.41 744,672,503 33,622,140 1.325 2011-04-29
523 2011-05-03 25,353,600 14,400 3.40 744,672,503 34,658,371 1.367 2011-04-28
524 2011-04-29 25,339,200 -12,000 3.40 744,672,503 34,638,686 1.367 2011-04-27
525 2011-04-28 25,351,200 -7,200 3.40 744,672,503 33,793,150 1.333 2011-04-26
526 2011-04-27 25,358,400 -12,000 3.41 744,672,503 33,397,013 1.317 2011-04-21
527 2011-04-20 25,370,400 -16,800 3.41 744,672,503 31,078,740 1.225 2011-04-18
528 2011-04-18 25,387,200 24,000 3.41 744,672,503 30,896,222 1.217 2011-04-14
529 2011-04-15 25,363,200 4,800 3.41 744,672,503 31,501,094 1.242 2011-04-13
530 2011-04-14 25,358,400 7,200 3.41 744,672,503 31,064,040 1.225 2011-04-12
531 2011-04-13 25,351,200 -2,400 3.40 744,672,503 31,486,190 1.242 2011-04-11
532 2011-04-12 25,353,600 26,400 3.40 744,672,503 31,692,000 1.250 2011-04-08
533 2011-03-30 25,327,200 -31,200 3.40 744,672,503 31,659,000 1.250 2011-03-28
534 2011-03-29 25,358,400 -14,400 3.41 744,672,503 32,331,960 1.275 2011-03-25
535 2011-03-28 25,372,800 2,400 3.41 744,672,503 31,918,982 1.258 2011-03-24
536 2011-03-24 25,370,400 -2,400 3.41 744,672,503 31,281,703 1.233 2011-03-22
537 2011-03-23 25,372,800 -12,000 3.41 744,672,503 31,081,680 1.225 2011-03-21
538 2011-03-21 25,384,800 9,600 3.41 744,672,503 30,030,218 1.183 2011-03-17
539 2011-03-18 25,375,200 -2,400 3.41 744,672,503 31,719,000 1.250 2011-03-16
540 2011-03-17 25,377,600 21,600 3.41 744,672,503 31,087,560 1.225 2011-03-15
541 2011-03-16 25,356,000 -9,600 3.40 744,672,503 32,759,952 1.292 2011-03-14
542 2011-03-15 25,365,600 12,000 3.41 744,672,503 32,544,065 1.283 2011-03-11
543 2011-03-14 25,353,600 -9,600 3.40 744,672,503 31,260,989 1.233 2011-03-10
544 2011-03-11 25,363,200 4,800 3.41 744,672,503 31,069,920 1.225 2011-03-09
545 2011-03-10 25,358,400 2,400 3.41 744,672,503 31,495,133 1.242 2011-03-08
546 2011-03-09 25,356,000 -7,200 3.40 744,672,503 27,460,548 1.083 2011-03-07
547 2011-03-07 25,363,200 -2,400 3.41 744,672,503 27,468,346 1.083 2011-03-03
548 2011-03-03 25,365,600 21,600 3.41 744,672,503 28,333,375 1.117 2011-03-01
549 2011-03-02 25,344,000 7,200 3.40 744,672,503 27,878,400 1.100 2011-02-28
550 2011-03-01 25,336,800 -28,800 3.40 744,672,503 27,034,366 1.067 2011-02-25
551 2011-02-28 25,365,600 2,400 3.41 744,672,503 26,633,880 1.050 2011-02-24
552 2011-02-25 25,363,200 16,800 3.41 744,672,503 27,696,614 1.092 2011-02-23
553 2011-02-22 25,346,400 19,200 3.40 744,672,503 30,846,569 1.217 2011-02-18
554 2011-02-21 25,327,200 -19,200 3.40 744,672,503 30,823,202 1.217 2011-02-17
555 2011-02-18 25,346,400 -4,800 3.40 744,672,503 30,618,451 1.208 2011-02-16
556 2011-02-17 25,351,200 7,200 3.40 744,672,503 30,852,410 1.217 2011-02-15
557 2011-02-16 25,344,000 -9,600 3.40 744,672,503 31,477,248 1.242 2011-02-14
558 2011-02-14 25,353,600 2,400 3.40 744,672,503 30,424,320 1.200 2011-02-10
559 2011-02-11 25,351,200 -7,200 3.40 744,672,503 31,689,000 1.250 2011-02-09
560 2011-02-10 25,358,400 26,400 3.41 744,672,503 32,534,827 1.283 2011-02-08
561 2011-02-09 25,332,000 4,800 3.40 744,672,503 33,134,256 1.308 2011-02-07
562 2011-02-08 25,327,200 -16,800 3.40 744,672,503 32,925,360 1.300 2011-02-01
563 2011-02-01 25,344,000 2,400 3.40 744,672,503 31,477,248 1.242 2011-01-28
564 2011-01-31 25,341,600 -28,800 3.40 744,672,503 30,207,187 1.192 2011-01-27
565 2011-01-27 25,370,400 14,400 3.41 744,672,503 33,184,483 1.308 2011-01-25
566 2011-01-26 25,356,000 -372,000 3.40 744,672,503 34,027,752 1.342 2011-01-24
567 2011-01-25 25,728,000 -33,600 3.45 744,672,503 35,581,824 1.383 2011-01-21
568 2011-01-24 25,761,600 -2,400 3.46 744,672,503 36,272,333 1.408 2011-01-20
569 2011-01-21 25,764,000 14,400 3.46 744,672,503 36,275,712 1.408 2011-01-19
570 2011-01-20 25,749,600 -14,400 3.46 744,672,503 37,542,917 1.458 2011-01-18
571 2011-01-19 25,764,000 -7,200 3.46 744,672,503 36,919,812 1.433 2011-01-17
572 2011-01-18 25,771,200 2,400 3.46 744,672,503 37,574,410 1.458 2011-01-14
573 2011-01-17 25,768,800 40,800 3.46 744,672,503 38,008,980 1.475 2011-01-13
574 2011-01-14 25,728,000 -309,600 3.45 744,672,503 39,235,200 1.525 2011-01-12
575 2011-01-12 26,037,600 9,600 3.50 744,672,503 41,009,220 1.575 2011-01-10
576 2011-01-10 26,028,000 -4,800 3.50 744,672,503 40,343,400 1.550 2011-01-06
577 2011-01-07 26,032,800 -2,400 3.50 744,672,503 40,142,578 1.542 2011-01-05
578 2011-01-06 26,035,200 -16,800 3.50 744,672,503 40,562,842 1.558 2011-01-04
579 2011-01-05 26,052,000 415,200 3.50 744,672,503 40,823,484 1.567 2011-01-03
580 2011-01-04 25,636,800 9,600 3.44 744,672,503 37,173,360 1.450 2010-12-30
581 2011-01-03 25,627,200 -9,600 3.44 744,672,503 38,005,138 1.483 2010-12-29
582 2010-12-30 25,636,800 98,400 3.44 744,672,503 38,019,374 1.483 2010-12-28
583 2010-12-29 25,538,400 -19,200 3.43 744,672,503 35,753,760 1.400 2010-12-23
584 2010-12-28 25,557,600 14,400 3.43 744,672,503 36,854,059 1.442 2010-12-22
585 2010-12-23 25,543,200 -2,400 3.43 744,672,503 36,833,294 1.442 2010-12-21
586 2010-12-22 25,545,600 7,200 3.43 744,672,503 37,245,485 1.458 2010-12-20
587 2010-12-20 25,538,400 -120,000 3.43 744,672,503 37,873,447 1.483 2010-12-16
588 2010-12-17 25,658,400 -28,800 3.45 744,672,503 38,692,867 1.508 2010-12-15
589 2010-12-16 25,687,200 -55,200 4.09 628,032,503 39,172,980 1.525 2010-12-14
590 2010-12-15 25,742,400 22,766,400 4.10 628,032,503 40,981,901 1.592 2010-12-13
591 2010-12-10 2,976,000 -21,600 0.47 628,032,503 4,737,792 1.592 2010-12-08
592 2010-12-09 2,997,600 33,600 0.48 628,032,503 4,646,280 1.550 2010-12-07
593 2010-12-08 2,964,000 -9,600 0.47 628,032,503 4,297,800 1.450 2010-12-06
594 2010-12-07 2,973,600 4,800 0.47 628,032,503 4,261,169 1.433 2010-12-03
595 2010-12-03 2,968,800 -12,000 0.47 628,032,503 3,909,910 1.317 2010-12-01
596 2010-12-01 2,980,800 124,800 0.47 628,032,503 4,047,926 1.358 2010-11-29
597 2010-11-30 2,856,000 192,000 0.45 628,032,503 3,807,048 1.333 2010-11-26
598 2010-11-26 2,664,000 2,400 0.42 628,032,503 3,218,112 1.208 2010-11-24
599 2010-11-25 2,661,600 9,600 0.42 628,032,503 3,372,247 1.267 2010-11-23
600 2010-11-23 2,652,000 -470,400 0.42 628,032,503 3,535,116 1.333 2010-11-19
601 2010-11-22 3,122,400 16,800 0.50 628,032,503 4,034,141 1.292 2010-11-18
602 2010-11-19 3,105,600 7,200 0.49 628,032,503 4,322,995 1.392 2010-11-17
603 2010-11-18 3,098,400 7,200 0.49 628,032,503 4,260,300 1.375 2010-11-16
604 2010-11-17 3,091,200 348,000 0.49 628,032,503 4,352,410 1.408 2010-11-15
605 2010-11-15 2,743,200 86,400 0.44 628,032,503 3,931,006 1.433 2010-11-11
606 2010-11-11 2,656,800 4,800 0.42 628,032,503 3,785,940 1.425 2010-11-09
607 2010-11-10 2,652,000 -4,800 0.42 628,032,503 3,824,184 1.442 2010-11-08
608 2010-11-09 2,656,800 -9,600 0.42 628,032,503 3,918,780 1.475 2010-11-05
609 2010-11-08 2,666,400 12,000 0.42 628,032,503 4,044,929 1.517 2010-11-04
610 2010-11-05 2,654,400 -4,800 0.42 628,032,503 3,761,285 1.417 2010-11-03
611 2010-11-03 2,659,200 7,200 0.42 628,032,503 3,744,154 1.408 2010-11-01
612 2010-10-29 2,652,000 4,800 0.42 628,032,503 3,492,684 1.317 2010-10-27
613 2010-10-28 2,647,200 -12,000 0.42 628,032,503 3,594,898 1.358 2010-10-26
614 2010-10-27 2,659,200 -12,000 0.42 628,032,503 3,656,400 1.375 2010-10-25
615 2010-10-26 2,671,200 12,000 0.43 628,032,503 3,627,490 1.358 2010-10-22
616 2010-10-25 2,659,200 19,200 0.42 628,032,503 3,744,154 1.408 2010-10-21
617 2010-10-22 2,640,000 -26,400 0.42 628,032,503 3,740,880 1.417 2010-10-20
618 2010-10-21 2,666,400 16,800 0.42 628,032,503 3,799,620 1.425 2010-10-19
619 2010-10-20 2,649,600 7,200 0.42 628,032,503 3,688,243 1.392 2010-10-18
620 2010-10-19 2,642,400 -2,400 0.42 628,032,503 3,501,180 1.325 2010-10-15
621 2010-10-14 2,644,800 -24,000 0.42 628,032,503 3,504,360 1.325 2010-10-12
622 2010-10-13 2,668,800 28,800 0.42 628,032,503 3,381,370 1.267 2010-10-11
623 2010-10-12 2,640,000 -19,200 0.42 628,032,503 3,564,000 1.350 2010-10-08
624 2010-10-11 2,659,200 12,000 0.42 628,032,503 3,589,920 1.350 2010-10-07
625 2010-10-08 2,647,200 7,200 0.42 628,032,503 3,242,820 1.225 2010-10-06
626 2010-10-06 2,640,000 -33,600 0.42 628,032,503 2,904,000 1.100 2010-10-04
627 2010-09-30 2,673,600 -22,178,400 0.43 628,032,503 2,852,731 1.067 2010-09-28
628 2010-09-29 24,852,000 12,000 3.96 628,032,503 26,914,716 1.083 2010-09-27
629 2010-09-27 24,840,000 -31,200 3.96 628,032,503 27,522,720 1.108 2010-09-22
630 2010-09-24 24,871,200 19,200 3.96 628,032,503 27,159,350 1.092 2010-09-21
631 2010-09-22 24,852,000 -9,600 3.96 628,032,503 26,517,084 1.067 2010-09-20
632 2010-09-21 24,861,600 2,400 3.96 628,032,503 25,905,787 1.042 2010-09-17
633 2010-09-20 24,859,200 -12,000 3.96 628,032,503 26,102,160 1.050 2010-09-16
634 2010-09-16 24,871,200 21,600 3.96 628,032,503 26,313,730 1.058 2010-09-14
635 2010-09-15 24,849,600 9,600 3.96 628,032,503 26,912,117 1.083 2010-09-13
636 2010-09-10 24,840,000 -28,800 3.96 628,032,503 25,659,720 1.033 2010-09-08
637 2010-09-09 24,868,800 19,200 3.96 628,032,503 26,112,240 1.050 2010-09-07
638 2010-09-07 24,849,600 9,600 3.96 628,032,503 25,893,283 1.042 2010-09-03
639 2010-09-03 24,840,000 -4,800 3.96 628,032,503 25,883,280 1.042 2010-09-01
640 2010-08-23 24,844,800 -2,400 3.96 628,032,503 26,906,918 1.083 2010-08-19
641 2010-08-19 24,847,200 -9,600 3.96 628,032,503 27,331,920 1.100 2010-08-17
642 2010-08-17 24,856,800 -40,800 3.96 628,032,503 27,963,900 1.125 2010-08-13
643 2010-08-16 24,897,600 2,400 3.96 628,032,503 26,142,480 1.050 2010-08-12
644 2010-08-09 24,895,200 16,800 3.96 628,032,503 24,895,200 1.000 2010-08-05
645 2010-08-04 24,878,400 -12,000 3.96 628,032,503 25,301,333 1.017 2010-08-02
646 2010-08-03 24,890,400 36,000 3.96 628,032,503 25,935,797 1.042 2010-07-30
647 2010-08-02 24,854,400 -26,400 3.96 628,032,503 25,674,595 1.033 2010-07-29
648 2010-07-30 24,880,800 -21,600 3.96 628,032,503 26,124,840 1.050 2010-07-28
649 2010-07-28 24,902,400 -7,200 3.97 628,032,503 25,524,960 1.025 2010-07-26
650 2010-07-27 24,909,600 -38,400 3.97 628,032,503 26,977,097 1.083 2010-07-23
651 2010-07-26 24,948,000 -40,800 3.97 628,032,503 25,372,116 1.017 2010-07-22
652 2010-07-21 24,988,800 -28,800 3.98 628,032,503 25,813,430 1.033 2010-07-19
653 2010-07-20 25,017,600 -43,200 3.98 628,032,503 25,643,040 1.025 2010-07-16
654 2010-07-19 25,060,800 -52,800 3.99 628,032,503 25,261,286 1.008 2010-07-15
655 2010-07-16 25,113,600 50,400 4.00 628,032,503 25,741,440 1.025 2010-07-14
656 2010-07-06 25,063,200 -26,400 3.99 628,032,503 26,516,866 1.058 2010-07-02
657 2010-07-05 25,089,600 -9,388,800 3.99 628,032,503 25,290,317 1.008 2010-06-30
658 2010-07-02 34,478,400 62,400 5.49 628,032,503 35,340,360 1.025 2010-06-29
659 2010-06-30 34,416,000 -2,400 5.48 628,032,503 36,997,200 1.075 2010-06-28
660 2010-06-29 34,418,400 4,800 5.48 628,032,503 36,999,780 1.075 2010-06-25
661 2010-06-28 34,413,600 -12,000 5.48 628,032,503 37,579,651 1.092 2010-06-24
662 2010-06-25 34,425,600 -19,200 5.48 628,032,503 37,868,160 1.100 2010-06-23
663 2010-06-24 34,444,800 -122,400 5.48 628,032,503 37,613,722 1.092 2010-06-22
664 2010-06-23 34,567,200 -9,600 5.50 628,032,503 39,164,638 1.133 2010-06-21
665 2010-06-22 34,576,800 -122,400 5.51 628,032,503 39,486,706 1.142 2010-06-18
666 2010-06-14 34,699,200 24,000 5.53 628,032,503 37,891,526 1.092 2010-06-10
667 2010-06-11 34,675,200 -4,800 5.52 628,032,503 38,420,122 1.108 2010-06-09
668 2010-06-10 34,680,000 -19,200 5.52 628,032,503 37,870,560 1.092 2010-06-08
669 2010-06-08 34,699,200 -2,400 5.53 628,032,503 38,759,006 1.117 2010-06-04
670 2010-06-07 34,701,600 31,200 5.53 628,032,503 37,894,147 1.092 2010-06-03
671 2010-06-01 34,670,400 -2,400 5.52 628,032,503 34,081,003 0.983 2010-05-28
672 2010-05-31 34,672,800 -811,200 5.52 628,032,503 33,216,542 0.958 2010-05-27
673 2010-05-28 35,484,000 -266,400 5.65 628,032,503 31,048,500 0.875 2010-05-26
674 2010-05-27 35,750,400 -252,000 5.69 628,032,503 30,995,597 0.867 2010-05-25
675 2010-05-25 36,002,400 34,629,600 6.43 559,632,503 35,390,359 0.983 2010-05-20
676 2010-05-24 1,372,800 -336,000 0.25 559,632,503 1,430,458 1.042 2010-05-19
677 2010-05-19 1,708,800 -16,800 0.31 559,632,503 1,879,680 1.100 2010-05-17
678 2010-05-18 1,725,600 -12,000 0.31 559,632,503 1,898,160 1.100 2010-05-14
679 2010-05-17 1,737,600 2,400 0.31 559,632,503 1,998,240 1.150 2010-05-13
680 2010-05-11 1,735,200 16,800 0.31 559,632,503 1,865,340 1.075 2010-05-07
681 2010-05-10 1,718,400 489,600 0.31 559,632,503 1,903,987 1.108 2010-05-06
682 2010-05-06 1,228,800 7,200 0.22 559,632,503 1,453,670 1.183 2010-05-04
683 2010-05-05 1,221,600 21,600 0.22 559,632,503 1,353,533 1.108 2010-05-03
684 2010-05-04 1,200,000 1,200,000 0.21 559,632,503 1,239,600 1.033 2010-04-30
685 2010-05-03 0 -12,000 0.00 559,632,503 0 1.025 2010-04-29
686 2010-04-28 12,000 -38,400 0.00 559,632,503 12,000 1.000 2010-04-26
687 2010-04-27 50,400 16,800 0.01 559,632,503 49,997 0.992 2010-04-23
688 2010-04-26 33,600 9,600 0.01 559,632,503 32,760 0.975 2010-04-22
689 2010-04-23 24,000 -12,000 0.00 559,632,503 22,008 0.917 2010-04-21
690 2010-04-14 36,000 24,000 0.01 559,632,503 29,988 0.833 2010-04-12
691 2010-04-13 12,000 -31,200 0.00 559,632,503 10,104 0.842 2010-04-09
692 2010-04-07 43,200 -7,200 0.01 559,632,503 36,374 0.842 2010-03-31
693 2010-03-26 50,400 2,400 0.01 559,632,503 40,723 0.808 2010-03-24
694 2010-03-25 48,000 2,400 0.01 559,632,503 39,216 0.817 2010-03-23
695 2010-03-23 45,600 33,600 0.01 559,632,503 36,845 0.808 2010-03-19
696 2010-03-12 12,000 -38,400 0.00 559,632,503 10,896 0.908 2010-03-10
697 2010-02-23 50,400 4,800 0.01 559,632,503 39,917 0.792 2010-02-19
698 2010-02-22 45,600 19,200 0.01 559,632,503 34,975 0.767 2010-02-18
699 2010-02-18 26,400 14,400 0.00 559,632,503 20,909 0.792 2010-02-12
700 2010-02-08 12,000 -43,200 0.00 559,632,503 9,996 0.833 2010-02-04
701 2010-02-04 55,200 43,200 0.01 559,632,503 44,160 0.800 2010-02-02
702 2010-02-02 12,000 -2,400 0.00 559,632,503 9,000 0.750 2010-01-29
703 2010-02-01 14,400 -36,000 0.00 559,632,503 10,685 0.742 2010-01-28
704 2010-01-29 50,400 12,000 0.01 559,632,503 36,943 0.733 2010-01-27
705 2010-01-28 38,400 -12,000 0.01 559,632,503 29,760 0.775 2010-01-26
706 2010-01-26 50,400 2,400 0.01 559,632,503 41,580 0.825 2010-01-22
707 2010-01-25 48,000 -69,600 0.01 559,632,503 39,984 0.833 2010-01-21
708 2010-01-19 117,600 43,200 0.02 559,632,503 99,960 0.850 2010-01-15
709 2010-01-15 74,400 -43,200 0.01 559,632,503 61,975 0.833 2010-01-13
710 2009-12-28 117,600 4,800 0.02 559,632,503 85,260 0.725 2009-12-22
711 2009-12-18 112,800 12,000 0.02 559,632,503 84,600 0.750 2009-12-16
712 2009-12-15 100,800 -4,800 0.02 559,632,503 77,314 0.767 2009-12-11
713 2009-12-14 105,600 -7,200 0.02 559,632,503 80,995 0.767 2009-12-10
714 2009-12-10 112,800 14,400 0.02 559,632,503 84,600 0.750 2009-12-08
715 2009-12-08 98,400 12,000 0.02 559,632,503 75,473 0.767 2009-12-04
716 2009-12-07 86,400 -9,600 0.02 559,632,503 66,960 0.775 2009-12-03
717 2009-12-04 96,000 62,400 0.02 559,632,503 72,768 0.758 2009-12-02
718 2009-12-03 33,600 28,800 0.01 559,632,503 25,771 0.767 2009-12-01
719 2009-12-02 4,800 2,400 0.00 559,632,503 3,922 0.817 2009-11-30
720 2009-12-01 2,400 -26,400 0.00 559,632,503 1,800 0.750 2009-11-27
721 2009-11-27 28,800 -4,800 0.01 559,632,503 23,760 0.825 2009-11-25
722 2009-11-25 33,600 33,600 0.01 559,632,503 28,829 0.858 2009-11-23
723 2009-11-24 0 -43,200 0.00 550,032,503 0 0.933 2009-11-20
724 2009-11-23 43,200 43,200 0.01 550,032,503 40,694 0.942 2009-11-19
725 2009-11-20 0 -28,800 0.00 550,032,503 0 0.833 2009-11-18
726 2009-11-19 28,800 -7,200 0.01 550,032,503 24,710 0.858 2009-11-17
727 2009-11-18 36,000 -2,400 0.01 550,032,503 26,712 0.742 2009-11-16
728 2009-11-16 38,400 12,000 0.01 550,032,503 28,800 0.750 2009-11-12
729 2009-11-13 26,400 -16,800 0.01 495,029,303 20,011 0.758 2009-11-11
730 2009-11-12 43,200 -17,280 0.01 495,029,303 33,134 0.767 2009-11-10
731 2009-11-11 60,480 43,200 0.01 495,029,303 49,896 0.825 2009-11-09
732 2009-11-09 17,280 -434,400 0.00 495,029,303 14,394 0.833 2009-11-05
733 2009-11-06 451,680 43,200 0.09 495,029,303 436,775 0.967 2009-11-04
734 2008-02-18 408,480 408,480 0.08 517,898,903 149,912 0.367 2008-02-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top