AV CONCEPT HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00595	1996-04-24			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	185,651,852	0	20.4313	908,663,302	2025-06-30
2	2025-12-23	185,651,852	0	20.4313	908,663,302	2025-06-30
3	2025-12-22	185,651,852	20,000	20.4313	908,663,302	2025-06-30
4	2025-12-19	185,631,852	0	20.4291	908,663,302	2025-06-30
5	2025-12-18	185,631,852	0	20.4291	908,663,302	2025-06-30
6	2025-12-17	185,631,852	0	20.4291	908,663,302	2025-06-30
7	2025-12-16	185,631,852	50,000	20.4291	908,663,302	2025-06-30
8	2025-12-15	185,581,852	-22,000	20.4236	908,663,302	2025-06-30
9	2025-12-12	185,603,852	0	20.4260	908,663,302	2025-06-30
10	2025-12-11	185,603,852	116,000	20.4260	908,663,302	2025-06-30
11	2025-12-10	185,487,852	-16,000	20.4133	908,663,302	2025-06-30
12	2025-12-09	185,503,852	-2,000	20.4150	908,663,302	2025-06-30
13	2025-12-08	185,505,852	0	20.4152	908,663,302	2025-06-30
14	2025-12-05	185,505,852	2,000	20.4152	908,663,302	2025-06-30
15	2025-12-04	185,503,852	-30,000	20.4150	908,663,302	2025-06-30
16	2025-12-03	185,533,852	-4,000	20.4183	908,663,302	2025-06-30
17	2025-12-02	185,537,852	-2,000	20.4188	908,663,302	2025-06-30
18	2025-12-01	185,539,852	-50,000	20.4190	908,663,302	2025-06-30
19	2025-11-28	185,589,852	22,000	20.4245	908,663,302	2025-06-30
20	2025-11-27	185,567,852	-36,000	20.4221	908,663,302	2025-06-30
21	2025-11-26	185,603,852	-8,000	20.4260	908,663,302	2025-06-30
22	2025-11-25	185,611,852	-140,000	20.4269	908,663,302	2025-06-30
23	2025-11-24	185,751,852	-20,000	20.4423	908,663,302	2025-06-30
24	2025-11-21	185,771,852	-28,000	20.4445	908,663,302	2025-06-30
25	2025-11-20	185,799,852	-20,000	20.4476	908,663,302	2025-06-30
26	2025-11-19	185,819,852	-34,000	20.4498	908,663,302	2025-06-30
27	2025-11-18	185,853,852	-130,000	20.4535	908,663,302	2025-06-30
28	2025-11-17	185,983,852	254,000	20.4679	908,663,302	2025-06-30
29	2025-11-14	185,729,852	-10,000	20.4399	908,663,302	2025-06-30
30	2025-11-13	185,739,852	-148,000	20.4410	908,663,302	2025-06-30
31	2025-11-12	185,887,852	6,000	20.4573	908,663,302	2025-06-30
32	2025-11-11	185,881,852	2,048,000	20.4566	908,663,302	2025-06-30
33	2025-11-10	183,833,852	108,000	20.2312	908,663,302	2025-06-30
34	2025-11-07	183,725,852	-54,000	20.2194	908,663,302	2025-06-30
35	2025-11-06	183,779,852	104,000	20.2253	908,663,302	2025-06-30
36	2025-11-05	183,675,852	-6,000	20.2139	908,663,302	2025-06-30
37	2025-11-04	183,681,852	-118,000	20.2145	908,663,302	2025-06-30
38	2025-11-03	183,799,852	-106,000	20.2275	908,663,302	2025-06-30
39	2025-10-31	183,905,852	20,000	20.2392	908,663,302	2025-06-30
40	2025-10-30	183,885,852	20,000	20.2370	908,663,302	2025-06-30
41	2025-10-28	183,865,852	-871,360	20.2348	908,663,302	2025-06-30
42	2025-10-27	184,737,212	-400,000	20.3307	908,663,302	2025-06-30
43	2025-10-24	185,137,212	62,000	20.3747	908,663,302	2025-06-30
44	2025-10-23	185,075,212	-460,000	20.3679	908,663,302	2025-06-30
45	2025-10-22	185,535,212	1,984,000	20.4185	908,663,302	2025-06-30
46	2025-10-21	183,551,212	-94,000	20.2001	908,663,302	2025-06-30
47	2025-10-20	183,645,212	34,000	20.2105	908,663,302	2025-06-30
48	2025-10-17	183,611,212	-20,000	20.2067	908,663,302	2025-06-30
49	2025-10-16	183,631,212	-2,000	20.2089	908,663,302	2025-06-30
50	2025-10-15	183,633,212	-14,000	20.2092	908,663,302	2025-06-30
51	2025-10-14	183,647,212	188,000	20.2107	908,663,302	2025-06-30
52	2025-10-13	183,459,212	32,000	20.1900	908,663,302	2025-06-30
53	2025-10-10	183,427,212	851,600	20.1865	908,663,302	2025-06-30
54	2025-10-09	182,575,612	1,118,000	20.0928	908,663,302	2025-06-30
55	2025-10-08	181,457,612	-2,000	19.9697	908,663,302	2025-06-30
56	2025-10-06	181,459,612	134,000	19.9700	908,663,302	2025-06-30
57	2025-10-03	181,325,612	-2,000	19.9552	908,663,302	2025-06-30
58	2025-10-02	181,327,612	-28,000	19.9554	908,663,302	2025-06-30
59	2025-09-30	181,355,612	32,000	19.9585	908,663,302	2025-06-30
60	2025-09-29	181,323,612	14,000	19.9550	908,663,302	2025-06-30
61	2025-09-26	181,309,612	6,000	19.9534	908,663,302	2025-06-30
62	2025-09-25	181,303,612	52,400	19.9528	908,663,302	2025-06-30
63	2025-09-24	181,251,212	136,000	19.9470	908,663,302	2025-06-30
64	2025-09-23	181,115,212	-20,000	19.9320	908,663,302	2025-06-30
65	2025-09-22	181,135,212	0	19.9342	908,663,302	2025-06-30
66	2025-09-19	181,135,212	48,000	19.9342	908,663,302	2025-06-30
67	2025-09-18	181,087,212	-8,000	19.9290	908,663,302	2025-06-30
68	2025-09-17	181,095,212	110,000	19.9298	908,663,302	2025-06-30
69	2025-09-16	180,985,212	90,000	19.9177	908,663,302	2025-06-30
70	2025-09-15	180,895,212	-116,000	19.9078	908,663,302	2025-06-30
71	2025-09-12	181,011,212	-2,000	19.9206	908,663,302	2025-06-30
72	2025-09-11	181,013,212	108,000	19.9208	908,663,302	2025-06-30
73	2025-09-10	180,905,212	0	19.9089	908,663,302	2025-06-30
74	2025-09-09	180,905,212	70,000	19.9089	908,663,302	2025-06-30
75	2025-09-08	180,835,212	0	19.9012	908,663,302	2025-06-30
76	2025-09-05	180,835,212	10,000	19.9012	908,663,302	2025-06-30
77	2025-09-04	180,825,212	21,200	19.9001	908,663,302	2025-06-30
78	2025-09-03	180,804,012	206,000	19.8978	908,663,302	2025-06-30
79	2025-09-02	180,598,012	134,000	19.8751	908,663,302	2025-06-30
80	2025-09-01	180,464,012	18,000	19.8604	908,663,302	2025-06-30
81	2025-08-29	180,446,012	-132,000	19.8584	908,663,302	2025-06-30
82	2025-08-28	180,578,012	0	19.8729	908,663,302	2025-06-30
83	2025-08-27	180,578,012	28,000	19.8729	908,663,302	2025-06-30
84	2025-08-26	180,550,012	-4,216,000	19.8698	908,663,302	2025-06-30
85	2025-08-25	184,766,012	78,000	20.3338	908,663,302	2025-06-30
86	2025-08-22	184,688,012	0	20.3252	908,663,302	2025-06-30
87	2025-08-21	184,688,012	-20,000	20.3252	908,663,302	2025-06-30
88	2025-08-20	184,708,012	0	20.3274	908,663,302	2025-06-30
89	2025-08-19	184,708,012	0	20.3274	908,663,302	2025-06-30
90	2025-08-18	184,708,012	152,000	20.3274	908,663,302	2025-06-30
91	2025-08-15	184,556,012	0	20.3107	908,663,302	2025-06-30
92	2025-08-14	184,556,012	26,000	20.3107	908,663,302	2025-06-30
93	2025-08-13	184,530,012	42,000	20.3079	908,663,302	2025-06-30
94	2025-08-12	184,488,012	-38,000	20.3032	908,663,302	2025-06-30
95	2025-08-11	184,526,012	-10,000	20.3074	908,663,302	2025-06-30
96	2025-08-08	184,536,012	-88,000	20.3085	908,663,302	2025-06-30
97	2025-08-07	184,624,012	-58,000	20.3182	908,663,302	2025-06-30
98	2025-08-06	184,682,012	-30,000	20.3246	908,663,302	2025-06-30
99	2025-08-05	184,712,012	100,000	20.3279	908,663,302	2025-06-30
100	2025-08-04	184,612,012	2,000	20.3169	908,663,302	2025-06-30
101	2025-08-01	184,610,012	8,000	20.3167	908,663,302	2025-06-30
102	2025-07-31	184,602,012	20,000	20.3158	908,663,302	2025-06-30
103	2025-07-30	184,582,012	230,000	20.3136	908,663,302	2025-06-30
104	2025-07-29	184,352,012	168,000	20.2883	908,663,302	2025-06-30
105	2025-07-28	184,184,012	186,000	20.2698	908,663,302	2025-06-30
106	2025-07-25	183,998,012	-22,000	20.2493	908,663,302	2025-06-30
107	2025-07-24	184,020,012	-22,000	20.2517	908,663,302	2025-06-30
108	2025-07-23	184,042,012	-8,000	20.2541	908,663,302	2025-06-30
109	2025-07-22	184,050,012	0	20.2550	908,663,302	2025-06-30
110	2025-07-21	184,050,012	-8,000	20.2550	908,663,302	2025-06-30
111	2025-07-18	184,058,012	-156,000	20.2559	908,663,302	2025-06-30
112	2025-07-17	184,214,012	-120,000	20.2731	908,663,302	2025-06-30
113	2025-07-16	184,334,012	8,000	20.2863	908,663,302	2025-06-30
114	2025-07-15	184,326,012	68,000	20.2854	908,663,302	2025-06-30
115	2025-07-14	184,258,012	92,000	20.2779	908,663,302	2025-06-30
116	2025-07-11	184,166,012	-24,000	20.2678	908,663,302	2025-06-30
117	2025-07-10	184,190,012	-364,000	20.2704	908,663,302	2025-06-30
118	2025-07-09	184,554,012	0	20.3105	908,663,302	2025-06-30
119	2025-07-08	184,554,012	-152,000	20.3105	908,663,302	2025-06-30
120	2025-07-07	184,706,012	0	20.3272	908,663,302	2025-06-30
121	2025-07-04	184,706,012	-30,000	20.3272	908,663,302	2025-06-30
122	2025-07-03	184,736,012	0	20.3305	908,663,302	2025-06-30
123	2025-07-02	184,736,012	42,000	20.3305	908,663,302	2025-06-30
124	2025-06-30	184,694,012	76,000	20.3259	908,663,302	2025-06-30
125	2025-06-27	184,618,012	-224,000	20.3175	908,663,302	2025-05-31
126	2025-06-26	184,842,012	-208,000	20.3422	908,663,302	2025-05-31
127	2025-06-25	185,050,012	98,000	20.3651	908,663,302	2025-05-31
128	2025-06-24	184,952,012	154,000	20.3543	908,663,302	2025-05-31
129	2025-06-23	184,798,012	10,000	20.3373	908,663,302	2025-05-31
130	2025-06-20	184,788,012	0	20.3362	908,663,302	2025-05-31
131	2025-06-19	184,788,012	36,000	20.3362	908,663,302	2025-05-31
132	2025-06-18	184,752,012	42,000	20.3323	908,663,302	2025-05-31
133	2025-06-17	184,710,012	0	20.3277	908,663,302	2025-05-31
134	2025-06-16	184,710,012	-94,000	20.3277	908,663,302	2025-05-31
135	2025-06-13	184,804,012	34,000	20.3380	908,663,302	2025-05-31
136	2025-06-12	184,770,012	-40,000	20.3343	908,663,302	2025-05-31
137	2025-06-11	184,810,012	222,000	20.3387	908,663,302	2025-05-31
138	2025-06-10	184,588,012	-100,000	20.3142	908,663,302	2025-05-31
139	2025-06-09	184,688,012	-94,000	20.3252	908,663,302	2025-05-31
140	2025-06-06	184,782,012	-52,000	20.3356	908,663,302	2025-05-31
141	2025-06-05	184,834,012	0	20.3413	908,663,302	2025-05-31
142	2025-06-04	184,834,012	-26,000	20.3413	908,663,302	2025-05-31
143	2025-06-03	184,860,012	-197,600	20.3442	908,663,302	2025-05-31
144	2025-06-02	185,057,612	-42,000	20.3659	908,663,302	2025-05-31
145	2025-05-30	185,099,612	52,000	20.3705	908,663,302	2025-04-30
146	2025-05-29	185,047,612	-110,000	20.3648	908,663,302	2025-04-30
147	2025-05-28	185,157,612	0	20.3769	908,663,302	2025-04-30
148	2025-05-27	185,157,612	56,000	20.3769	908,663,302	2025-04-30
149	2025-05-26	185,101,612	-452,000	20.3708	908,663,302	2025-04-30
150	2025-05-23	185,553,612	0	20.4205	908,663,302	2025-04-30
151	2025-05-22	185,553,612	0	20.4205	908,663,302	2025-04-30
152	2025-05-21	185,553,612	0	20.4205	908,663,302	2025-04-30
153	2025-05-20	185,553,612	0	20.4205	908,663,302	2025-04-30
154	2025-05-19	185,553,612	-218,000	20.4205	908,663,302	2025-04-30
155	2025-05-16	185,771,612	36,000	20.4445	908,663,302	2025-04-30
156	2025-05-15	185,735,612	18,000	20.4405	908,663,302	2025-04-30
157	2025-05-14	185,717,612	4,000	20.4386	908,663,302	2025-04-30
158	2025-05-13	185,713,612	0	20.4381	908,663,302	2025-04-30
159	2025-05-12	185,713,612	-42,000	20.4381	908,663,302	2025-04-30
160	2025-05-09	185,755,612	4,000	20.4427	908,663,302	2025-04-30
161	2025-05-08	185,751,612	10,000	20.4423	908,663,302	2025-04-30
162	2025-05-07	185,741,612	38,000	20.4412	908,663,302	2025-04-30
163	2025-05-06	185,703,612	-36,000	20.4370	908,663,302	2025-04-30
164	2025-05-02	185,739,612	12,000	20.4410	908,663,302	2025-04-30
165	2025-04-30	185,727,612	-2,000	20.4397	908,663,302	2025-04-30
166	2025-04-29	185,729,612	-328,000	20.4399	908,663,302	2025-03-31
167	2025-04-28	186,057,612	0	20.4760	908,663,302	2025-03-31
168	2025-04-25	186,057,612	0	20.4760	908,663,302	2025-03-31
169	2025-04-24	186,057,612	0	20.4760	908,663,302	2025-03-31
170	2025-04-23	186,057,612	-14,000	20.4760	908,663,302	2025-03-31
171	2025-04-22	186,071,612	-8,000	20.4775	908,663,302	2025-03-31
172	2025-04-17	186,079,612	4,000	20.4784	908,663,302	2025-03-31
173	2025-04-16	186,075,612	38,000	20.4779	908,663,302	2025-03-31
174	2025-04-15	186,037,612	-16,000	20.4738	908,663,302	2025-03-31
175	2025-04-14	186,053,612	-174,000	20.4755	908,663,302	2025-03-31
176	2025-04-11	186,227,612	-174,000	20.4947	908,663,302	2025-03-31
177	2025-04-10	186,401,612	-56,000	20.5138	908,663,302	2025-03-31
178	2025-04-09	186,457,612	-294,000	20.5200	908,663,302	2025-03-31
179	2025-04-08	186,751,612	-200,000	20.5523	908,663,302	2025-03-31
180	2025-04-07	186,951,612	0	20.5744	908,663,302	2025-03-31
181	2025-04-03	186,951,612	-52,000	20.5744	908,663,302	2025-03-31
182	2025-04-02	187,003,612	2,000	20.5801	908,663,302	2025-03-31
183	2025-04-01	187,001,612	0	20.5799	908,663,302	2025-03-31
184	2025-03-31	187,001,612	80,000	20.5799	908,663,302	2025-03-31
185	2025-03-28	186,921,612	0	20.5711	908,663,302	2025-02-28
186	2025-03-27	186,921,612	22,000	20.5711	908,663,302	2025-02-28
187	2025-03-26	186,899,612	40,000	20.5686	908,663,302	2025-02-28
188	2025-03-25	186,859,612	-188,880	20.5642	908,663,302	2025-02-28
189	2025-03-24	187,048,492	116,000	20.5850	908,663,302	2025-02-28
190	2025-03-21	186,932,492	-394,000	20.5723	908,663,302	2025-02-28
191	2025-03-20	187,326,492	96,000	20.6156	908,663,302	2025-02-28
192	2025-03-19	187,230,492	24,000	20.6050	908,663,302	2025-02-28
193	2025-03-18	187,206,492	40,000	20.6024	908,663,302	2025-02-28
194	2025-03-17	187,166,492	534,000	20.5980	908,663,302	2025-02-28
195	2025-03-14	186,632,492	30,000	20.5392	908,663,302	2025-02-28
196	2025-03-13	186,602,492	-76,000	20.5359	908,663,302	2025-02-28
197	2025-03-12	186,678,492	-32,000	20.5443	908,663,302	2025-02-28
198	2025-03-11	186,710,492	124,000	20.5478	908,663,302	2025-02-28
199	2025-03-10	186,586,492	-38,000	20.5342	908,663,302	2025-02-28
200	2025-03-07	186,624,492	-20,000	20.5384	908,663,302	2025-02-28
201	2025-03-06	186,644,492	-24,000	20.5406	908,663,302	2025-02-28
202	2025-03-05	186,668,492	30,000	20.5432	908,663,302	2025-02-28
203	2025-03-04	186,638,492	62,000	20.5399	908,663,302	2025-02-28
204	2025-03-03	186,576,492	0	20.5331	908,663,302	2025-02-28
205	2025-02-28	186,576,492	-94,000	20.5331	908,663,302	2025-02-28
206	2025-02-27	186,670,492	-126,000	20.5434	908,663,302	2025-01-31
207	2025-02-26	186,796,492	32,000	20.5573	908,663,302	2025-01-31
208	2025-02-25	186,764,492	-118,000	20.5538	908,663,302	2025-01-31
209	2025-02-24	186,882,492	138,000	20.5667	908,663,302	2025-01-31
210	2025-02-21	186,744,492	80,000	20.5516	908,663,302	2025-01-31
211	2025-02-20	186,664,492	48,000	20.5428	908,663,302	2025-01-31
212	2025-02-19	186,616,492	-226,000	20.5375	908,663,302	2025-01-31
213	2025-02-18	186,842,492	-12,000	20.5623	908,663,302	2025-01-31
214	2025-02-17	186,854,492	176,000	20.5637	908,663,302	2025-01-31
215	2025-02-14	186,678,492	90,000	20.5443	908,663,302	2025-01-31
216	2025-02-13	186,588,492	32,000	20.5344	908,663,302	2025-01-31
217	2025-02-12	186,556,492	48,000	20.5309	908,663,302	2025-01-31
218	2025-02-11	186,508,492	50,000	20.5256	908,663,302	2025-01-31
219	2025-02-10	186,458,492	86,000	20.5201	908,663,302	2025-01-31
220	2025-02-07	186,372,492	-18,000	20.5106	908,663,302	2025-01-31
221	2025-02-06	186,390,492	46,000	20.5126	908,663,302	2025-01-31
222	2025-02-05	186,344,492	-32,000	20.5075	908,663,302	2025-01-31
223	2025-02-04	186,376,492	30,000	20.5111	908,663,302	2025-01-31
224	2025-02-03	186,346,492	0	20.5078	908,663,302	2025-01-31
225	2025-01-28	186,346,492	0	20.5078	908,663,302	2024-12-31
226	2025-01-27	186,346,492	202,000	20.5078	908,663,302	2024-12-31
227	2025-01-24	186,144,492	140,000	20.4855	908,663,302	2024-12-31
228	2025-01-23	186,004,492	176,000	20.4701	908,663,302	2024-12-31
229	2025-01-22	185,828,492	0	20.4508	908,663,302	2024-12-31
230	2025-01-21	185,828,492	-122,000	20.4508	908,663,302	2024-12-31
231	2025-01-20	185,950,492	-6,000	20.4642	908,663,302	2024-12-31
232	2025-01-17	185,956,492	-2,000	20.4648	908,663,302	2024-12-31
233	2025-01-16	185,958,492	6,000	20.4651	908,663,302	2024-12-31
234	2025-01-15	185,952,492	16,000	20.4644	908,663,302	2024-12-31
235	2025-01-14	185,936,492	4,000	20.4626	908,663,302	2024-12-31
236	2025-01-13	185,932,492	6,000	20.4622	908,663,302	2024-12-31
237	2025-01-10	185,926,492	48,000	20.4615	908,663,302	2024-12-31
238	2025-01-09	185,878,492	10,000	20.4563	908,663,302	2024-12-31
239	2025-01-08	185,868,492	0	20.4552	908,663,302	2024-12-31
240	2025-01-07	185,868,492	-118,000	20.4552	908,663,302	2024-12-31
241	2025-01-06	185,986,492	-6,000	20.4681	908,663,302	2024-12-31
242	2025-01-03	185,992,492	-452,000	20.4688	908,663,302	2024-12-31
243	2025-01-02	186,444,492	-38,000	20.5185	908,663,302	2024-12-31
244	2024-12-31	186,482,492	0	20.5227	908,663,302	2024-12-31
245	2024-12-30	186,482,492	-178,000	20.5227	908,663,302	2024-11-30
246	2024-12-27	186,660,492	-84,000	20.5423	908,663,302	2024-11-30
247	2024-12-24	186,744,492	0	20.5516	908,663,302	2024-11-30
248	2024-12-23	186,744,492	-100,000	20.5516	908,663,302	2024-11-30
249	2024-12-20	186,844,492	-124,000	20.5626	908,663,302	2024-11-30
250	2024-12-19	186,968,492	-140,000	20.5762	908,663,302	2024-11-30
251	2024-12-18	187,108,492	-154,000	20.5916	908,663,302	2024-11-30
252	2024-12-17	187,262,492	-110,000	20.6086	908,663,302	2024-11-30
253	2024-12-16	187,372,492	-170,000	20.6207	908,663,302	2024-11-30
254	2024-12-13	187,542,492	-66,000	20.6394	908,663,302	2024-11-30
255	2024-12-12	187,608,492	-156,000	20.6466	908,663,302	2024-11-30
256	2024-12-11	187,764,492	-84,000	20.6638	908,663,302	2024-11-30
257	2024-12-10	187,848,492	-102,000	20.6731	908,663,302	2024-11-30
258	2024-12-09	187,950,492	-130,000	20.6843	908,663,302	2024-11-30
259	2024-12-06	188,080,492	-10,000	20.6986	908,663,302	2024-11-30
260	2024-12-05	188,090,492	-100,000	20.6997	908,663,302	2024-11-30
261	2024-12-04	188,190,492	-84,000	20.7107	908,663,302	2024-11-30
262	2024-12-03	188,274,492	-60,000	20.7199	908,663,302	2024-11-30
263	2024-12-02	188,334,492	-186,000	20.7265	908,663,302	2024-11-30
264	2024-11-29	188,520,492	-588,000	20.7470	908,663,302	2024-10-31
265	2024-11-28	189,108,492	-800,000	20.8117	908,663,302	2024-10-31
266	2024-11-27	189,908,492	-120,000	20.8998	908,663,302	2024-10-31
267	2024-11-26	190,028,492	128,000	20.9130	908,663,302	2024-10-31
268	2024-11-25	189,900,492	-392,000	20.8989	908,663,302	2024-10-31
269	2024-11-22	190,292,492	-176,000	20.9420	908,663,302	2024-10-31
270	2024-11-21	190,468,492	-236,000	20.9614	908,663,302	2024-10-31
271	2024-11-20	190,704,492	16,000	20.9874	908,663,302	2024-10-31
272	2024-11-19	190,688,492	42,000	20.9856	908,663,302	2024-10-31
273	2024-11-18	190,646,492	0	20.9810	908,663,302	2024-10-31
274	2024-11-15	190,646,492	-10,000	20.9810	908,663,302	2024-10-31
275	2024-11-14	190,656,492	-40,000	20.9821	908,663,302	2024-10-31
276	2024-11-13	190,696,492	54,000	20.9865	908,663,302	2024-10-31
277	2024-11-12	190,642,492	-2,000	20.9805	908,663,302	2024-10-31
278	2024-11-11	190,644,492	120,000	20.9808	908,663,302	2024-10-31
279	2024-11-08	190,524,492	-26,000	20.9676	908,663,302	2024-10-31
280	2024-11-07	190,550,492	224,000	20.9704	908,663,302	2024-10-31
281	2024-11-06	190,326,492	-10,000	20.9458	908,663,302	2024-10-31
282	2024-11-05	190,336,492	-132,000	20.9469	908,663,302	2024-10-31
283	2024-11-04	190,468,492	-14,000	20.9614	908,663,302	2024-10-31
284	2024-11-01	190,482,492	-476,000	20.9629	908,663,302	2024-10-31
285	2024-10-31	190,958,492	-446,000	21.0153	908,663,302	2024-10-31
286	2024-10-30	191,404,492	80,000	21.0644	908,663,302	2024-09-30
287	2024-10-29	191,324,492	60,000	21.0556	908,663,302	2024-09-30
288	2024-10-28	191,264,492	0	21.0490	908,663,302	2024-09-30
289	2024-10-25	191,264,492	-48,000	21.0490	908,663,302	2024-09-30
290	2024-10-24	191,312,492	-410,000	21.0543	908,663,302	2024-09-30
291	2024-10-23	191,722,492	-22,000	21.0994	908,663,302	2024-09-30
292	2024-10-22	191,744,492	1,018,000	21.1018	908,663,302	2024-09-30
293	2024-10-21	190,726,492	299,600	20.9898	908,663,302	2024-09-30
294	2024-10-18	190,426,892	-4,000	20.9568	908,663,302	2024-09-30
295	2024-10-17	190,430,892	294,000	20.9573	908,663,302	2024-09-30
296	2024-10-16	190,136,892	232,000	20.9249	908,663,302	2024-09-30
297	2024-10-15	189,904,892	-28,960,000	20.8994	908,663,302	2024-09-30
298	2024-10-14	218,864,892	536,000	24.0865	908,663,302	2024-09-30
299	2024-10-10	218,328,892	-282,000	24.0275	908,663,302	2024-09-30
300	2024-10-09	218,610,892	-1,076,000	24.0585	908,663,302	2024-09-30
301	2024-10-08	219,686,892	-734,000	24.1769	908,663,302	2024-09-30
302	2024-10-07	220,420,892	608,000	24.2577	908,663,302	2024-09-30
303	2024-10-04	219,812,892	4,000	24.1908	908,663,302	2024-09-30
304	2024-10-03	219,808,892	90,000	24.1904	908,663,302	2024-09-30
305	2024-10-02	219,718,892	-342,000	24.1805	908,663,302	2024-09-30
306	2024-09-30	220,060,892	-374,000	24.2181	908,663,302	2024-09-30
307	2024-09-27	220,434,892	-118,000	24.2592	908,663,302	2024-08-31
308	2024-09-26	220,552,892	-120,000	24.2722	908,663,302	2024-08-31
309	2024-09-25	220,672,892	0	24.2854	908,663,302	2024-08-31
310	2024-09-24	220,672,892	-10,000	24.2854	908,663,302	2024-08-31
311	2024-09-23	220,682,892	80,000	24.2865	908,663,302	2024-08-31
312	2024-09-20	220,602,892	6,000	24.2777	908,663,302	2024-08-31
313	2024-09-19	220,596,892	2,000	24.2771	908,663,302	2024-08-31
314	2024-09-17	220,594,892	211,200	24.2769	908,663,302	2024-08-31
315	2024-09-16	220,383,692	0	24.2536	908,663,302	2024-08-31
316	2024-09-13	220,383,692	88,000	24.2536	908,663,302	2024-08-31
317	2024-09-12	220,295,692	-26,000	24.2439	908,663,302	2024-08-31
318	2024-09-11	220,321,692	206,000	24.2468	908,663,302	2024-08-31
319	2024-09-10	220,115,692	12,000	24.2241	908,663,302	2024-08-31
320	2024-09-09	220,103,692	0	24.2228	908,663,302	2024-08-31
321	2024-09-05	220,103,692	-40,000	24.2228	908,663,302	2024-08-31
322	2024-09-04	220,143,692	0	24.2272	908,663,302	2024-08-31
323	2024-09-03	220,143,692	0	24.2272	908,663,302	2024-08-31
324	2024-09-02	220,143,692	2,000	24.2272	908,663,302	2024-08-31
325	2024-08-30	220,141,692	0	24.2270	908,663,302	2024-07-31
326	2024-08-29	220,141,692	-82,000	24.2270	908,663,302	2024-07-31
327	2024-08-28	220,223,692	-796,000	24.2360	908,663,302	2024-07-31
328	2024-08-27	221,019,692	0	24.3236	908,663,302	2024-07-31
329	2024-08-26	221,019,692	722,000	24.3236	908,663,302	2024-07-31
330	2024-08-23	220,297,692	-8,000	24.2441	908,663,302	2024-07-31
331	2024-08-22	220,305,692	0	24.2450	908,663,302	2024-07-31
332	2024-08-21	220,305,692	16,000	24.2450	908,663,302	2024-07-31
333	2024-08-20	220,289,692	196,000	24.2433	908,663,302	2024-07-31
334	2024-08-19	220,093,692	138,000	24.2217	908,663,302	2024-07-31
335	2024-08-16	219,955,692	1,020,000	24.2065	908,663,302	2024-07-31
336	2024-08-15	218,935,692	0	24.0943	908,663,302	2024-07-31
337	2024-08-14	218,935,692	58,000	24.0943	908,663,302	2024-07-31
338	2024-08-13	218,877,692	0	24.0879	908,663,302	2024-07-31
339	2024-08-12	218,877,692	0	24.0879	908,663,302	2024-07-31
340	2024-08-09	218,877,692	0	24.0879	908,663,302	2024-07-31
341	2024-08-08	218,877,692	0	24.0879	908,663,302	2024-07-31
342	2024-08-07	218,877,692	30,000	24.0879	908,663,302	2024-07-31
343	2024-08-06	218,847,692	36,000	24.0846	908,663,302	2024-07-31
344	2024-08-05	218,811,692	0	24.0806	908,663,302	2024-07-31
345	2024-08-02	218,811,692	-500,000	24.0806	908,663,302	2024-07-31
346	2024-08-01	219,311,692	52,000	24.1356	908,663,302	2024-07-31
347	2024-07-31	219,259,692	2,000	24.1299	908,663,302	2024-07-31
348	2024-07-30	219,257,692	572,000	24.1297	908,663,302	2024-06-30
349	2024-07-29	218,685,692	142,000	24.0667	908,663,302	2024-06-30
350	2024-07-26	218,543,692	20,000	24.0511	908,663,302	2024-06-30
351	2024-07-25	218,523,692	24,800	24.0489	908,663,302	2024-06-30
352	2024-07-24	218,498,892	0	24.0462	908,663,302	2024-06-30
353	2024-07-23	218,498,892	2,000	24.0462	908,663,302	2024-06-30
354	2024-07-22	218,496,892	2,000	24.0460	908,663,302	2024-06-30
355	2024-07-19	218,494,892	190,000	24.0457	908,663,302	2024-06-30
356	2024-07-18	218,304,892	21,200	24.0248	908,663,302	2024-06-30
357	2024-07-17	218,283,692	232,000	24.0225	908,663,302	2024-06-30
358	2024-07-16	218,051,692	427,200	23.9970	908,663,302	2024-06-30
359	2024-07-15	217,624,492	91,200	23.9500	908,663,302	2024-06-30
360	2024-07-12	217,533,292	-480,000	23.9399	908,663,302	2024-06-30
361	2024-07-11	218,013,292	-402,000	23.9927	908,663,302	2024-06-30
362	2024-07-10	218,415,292	-136,000	24.0370	908,663,302	2024-06-30
363	2024-07-09	218,551,292	388,000	24.0520	908,663,302	2024-06-30
364	2024-07-08	218,163,292	-46,000	24.0093	908,663,302	2024-06-30
365	2024-07-05	218,209,292	52,000	24.0143	908,663,302	2024-06-30
366	2024-07-04	218,157,292	94,000	24.0086	908,663,302	2024-06-30
367	2024-07-03	218,063,292	40,000	23.9983	908,663,302	2024-06-30
368	2024-07-02	218,023,292	-26,000	23.9938	908,663,302	2024-06-30
369	2024-06-28	218,049,292	92,000	23.9967	908,663,302	2024-05-31
370	2024-06-27	217,957,292	156,000	23.9866	908,663,302	2024-05-31
371	2024-06-26	217,801,292	246,000	23.9694	908,663,302	2024-05-31
372	2024-06-25	217,555,292	566,000	23.9423	908,663,302	2024-05-31
373	2024-06-24	216,989,292	-568,000	23.8801	908,663,302	2024-05-31
374	2024-06-21	217,557,292	-92,000	23.9426	908,663,302	2024-05-31
375	2024-06-20	217,649,292	176,000	23.9527	908,663,302	2024-05-31
376	2024-06-19	217,473,292	-174,000	23.9333	908,663,302	2024-05-31
377	2024-06-18	217,647,292	1,192,000	23.9525	908,663,302	2024-05-31
378	2024-06-17	216,455,292	1,100,000	23.8213	908,663,302	2024-05-31
379	2024-06-14	215,355,292	46,000	23.7002	908,663,302	2024-05-31
380	2024-06-13	215,309,292	-48,000	23.6952	908,663,302	2024-05-31
381	2024-06-12	215,357,292	-2,000	23.7005	908,663,302	2024-05-31
382	2024-06-11	215,359,292	-18,000	23.7007	908,663,302	2024-05-31
383	2024-06-07	215,377,292	12,000	23.7027	908,663,302	2024-05-31
384	2024-06-06	215,365,292	0	23.7013	908,663,302	2024-05-31
385	2024-06-05	215,365,292	362,000	23.7013	908,663,302	2024-05-31
386	2024-06-04	215,003,292	0	23.6615	908,663,302	2024-05-31
387	2024-06-03	215,003,292	8,000	23.6615	908,663,302	2024-05-31
388	2024-05-31	214,995,292	0	23.6606	908,663,302	2024-05-31
389	2024-05-30	214,995,292	8,000	23.6606	908,663,302	2024-04-30
390	2024-05-29	214,987,292	3,600	23.6597	908,663,302	2024-04-30
391	2024-05-28	214,983,692	0	23.6593	908,663,302	2024-04-30
392	2024-05-27	214,983,692	0	23.6593	908,663,302	2024-04-30
393	2024-05-24	214,983,692	0	23.6593	908,663,302	2024-04-30
394	2024-05-23	214,983,692	52,000	23.6593	908,663,302	2024-04-30
395	2024-05-22	214,931,692	18,000	23.6536	908,663,302	2024-04-30
396	2024-05-21	214,913,692	0	23.6516	908,663,302	2024-04-30
397	2024-05-20	214,913,692	-2,000	23.6516	908,663,302	2024-04-30
398	2024-05-17	214,915,692	12,000	23.6519	908,663,302	2024-04-30
399	2024-05-16	214,903,692	1,200	23.6505	908,663,302	2024-04-30
400	2024-05-14	214,902,492	180,000	23.6504	908,663,302	2024-04-30
401	2024-05-13	214,722,492	-182,000	23.6306	908,663,302	2024-04-30
402	2024-05-10	214,904,492	-10,000	23.6506	908,663,302	2024-04-30
403	2024-05-09	214,914,492	660,000	23.6517	908,663,302	2024-04-30
404	2024-05-08	214,254,492	290,000	23.5791	908,663,302	2024-04-30
405	2024-05-07	213,964,492	0	23.5472	908,663,302	2024-04-30
406	2024-05-06	213,964,492	0	23.5472	908,663,302	2024-04-30
407	2024-05-03	213,964,492	-98,000	23.5472	908,663,302	2024-04-30
408	2024-05-02	214,062,492	78,800	23.5580	908,663,302	2024-04-30
409	2024-04-30	213,983,692	-100,000	23.5493	908,663,302	2024-04-30
410	2024-04-29	214,083,692	2,000	23.5603	908,663,302	2024-03-31
411	2024-04-26	214,081,692	-720	23.5601	908,663,302	2024-03-31
412	2024-04-25	214,082,412	-44,000	23.5601	908,663,302	2024-03-31
413	2024-04-24	214,126,412	68,000	23.5650	908,663,302	2024-03-31
414	2024-04-23	214,058,412	98,000	23.5575	908,663,302	2024-03-31
415	2024-04-22	213,960,412	168,400	23.5467	908,663,302	2024-03-31
416	2024-04-19	213,792,012	10,000	23.5282	908,663,302	2024-03-31
417	2024-04-18	213,782,012	126,000	23.5271	908,663,302	2024-03-31
418	2024-04-17	213,656,012	60,000	23.5132	908,663,302	2024-03-31
419	2024-04-16	213,596,012	50,000	23.5066	908,663,302	2024-03-31
420	2024-04-15	213,546,012	0	23.5011	908,663,302	2024-03-31
421	2024-04-12	213,546,012	30,000	23.5011	908,663,302	2024-03-31
422	2024-04-11	213,516,012	584,400	23.4978	908,663,302	2024-03-31
423	2024-04-10	212,931,612	0	23.4335	908,663,302	2024-03-31
424	2024-04-09	212,931,612	0	23.4335	908,663,302	2024-03-31
425	2024-04-08	212,931,612	0	23.4335	908,663,302	2024-03-31
426	2024-04-05	212,931,612	-6,000	23.4335	908,663,302	2024-03-31
427	2024-04-03	212,937,612	0	23.4342	908,663,302	2024-03-31
428	2024-04-02	212,937,612	-800,000	23.4342	908,663,302	2024-03-31
429	2024-03-28	213,737,612	0	23.5222	908,663,302	2024-02-29
430	2024-03-27	213,737,612	48,000	23.5222	908,663,302	2024-02-29
431	2024-03-26	213,689,612	150,000	23.5169	908,663,302	2024-02-29
432	2024-03-25	213,539,612	0	23.5004	908,663,302	2024-02-29
433	2024-03-22	213,539,612	0	23.5004	908,663,302	2024-02-29
434	2024-03-21	213,539,612	-28,800	23.5004	908,663,302	2024-02-29
435	2024-03-20	213,568,412	-2,000	23.5036	908,663,302	2024-02-29
436	2024-03-19	213,570,412	0	23.5038	908,663,302	2024-02-29
437	2024-03-18	213,570,412	0	23.5038	908,663,302	2024-02-29
438	2024-03-15	213,570,412	0	23.5038	908,663,302	2024-02-29
439	2024-03-14	213,570,412	-264,000	23.5038	908,663,302	2024-02-29
440	2024-03-13	213,834,412	0	23.5329	908,663,302	2024-02-29
441	2024-03-12	213,834,412	0	23.5329	908,663,302	2024-02-29
442	2024-03-11	213,834,412	28,000	23.5329	908,663,302	2024-02-29
443	2024-03-08	213,806,412	-110,000	23.5298	908,663,302	2024-02-29
444	2024-03-07	213,916,412	0	23.5419	908,663,302	2024-02-29
445	2024-03-06	213,916,412	20,000	23.5419	908,663,302	2024-02-29
446	2024-03-05	213,896,412	-240,000	23.5397	908,663,302	2024-02-29
447	2024-03-04	214,136,412	0	23.5661	908,663,302	2024-02-29
448	2024-03-01	214,136,412	0	23.5661	908,663,302	2024-02-29
449	2024-02-29	214,136,412	0	23.5661	908,663,302	2024-02-29
450	2024-02-28	214,136,412	-10,000	23.5661	908,663,302	2024-01-31
451	2024-02-27	214,146,412	84,000	23.5672	908,663,302	2024-01-31
452	2024-02-26	214,062,412	112,000	23.5579	908,663,302	2024-01-31
453	2024-02-23	213,950,412	78,000	23.5456	908,663,302	2024-01-31
454	2024-02-22	213,872,412	0	23.5370	908,663,302	2024-01-31
455	2024-02-21	213,872,412	0	23.5370	908,663,302	2024-01-31
456	2024-02-20	213,872,412	330,000	23.5370	908,663,302	2024-01-31
457	2024-02-19	213,542,412	18,000	23.5007	908,663,302	2024-01-31
458	2024-02-16	213,524,412	282,000	23.4987	908,663,302	2024-01-31
459	2024-02-15	213,242,412	30,000	23.4677	908,663,302	2024-01-31
460	2024-02-14	213,212,412	210,000	23.4644	908,663,302	2024-01-31
461	2024-02-09	213,002,412	0	23.4413	908,663,302	2024-01-31
462	2024-02-08	213,002,412	50,000	23.4413	908,663,302	2024-01-31
463	2024-02-07	212,952,412	588,000	23.4358	908,663,302	2024-01-31
464	2024-02-06	212,364,412	80,000	23.3711	908,663,302	2024-01-31
465	2024-02-05	212,284,412	0	23.3623	908,663,302	2024-01-31
466	2024-02-02	212,284,412	20,000	23.3623	908,663,302	2024-01-31
467	2024-02-01	212,264,412	2,000	23.3601	908,663,302	2024-01-31
468	2024-01-31	212,262,412	0	23.3599	908,663,302	2024-01-31
469	2024-01-30	212,262,412	-13,200	23.3599	908,663,302	2023-12-31
470	2024-01-29	212,275,612	59,200	23.3613	908,663,302	2023-12-31
471	2024-01-26	212,216,412	50,000	23.3548	908,663,302	2023-12-31
472	2024-01-25	212,166,412	146,000	23.3493	908,663,302	2023-12-31
473	2024-01-24	212,020,412	34,000	23.3332	908,663,302	2023-12-31
474	2024-01-23	211,986,412	16,000	23.3295	908,663,302	2023-12-31
475	2024-01-22	211,970,412	0	23.3277	908,663,302	2023-12-31
476	2024-01-19	211,970,412	4,000	23.3277	908,663,302	2023-12-31
477	2024-01-18	211,966,412	10,000	23.3273	908,663,302	2023-12-31
478	2024-01-17	211,956,412	202,000	23.3262	908,663,302	2023-12-31
479	2024-01-16	211,754,412	0	23.3039	908,663,302	2023-12-31
480	2024-01-15	211,754,412	52,000	23.3039	908,663,302	2023-12-31
481	2024-01-12	211,702,412	90,000	23.2982	908,663,302	2023-12-31
482	2024-01-11	211,612,412	0	23.2883	908,663,302	2023-12-31
483	2024-01-10	211,612,412	54,000	23.2883	908,663,302	2023-12-31
484	2024-01-09	211,558,412	182,000	23.2824	908,663,302	2023-12-31
485	2024-01-08	211,376,412	4,000	23.2623	908,663,302	2023-12-31
486	2024-01-05	211,372,412	0	23.2619	908,663,302	2023-12-31
487	2024-01-04	211,372,412	260,000	23.2619	908,663,302	2023-12-31
488	2024-01-03	211,112,412	40,000	23.2333	908,663,302	2023-12-31
489	2024-01-02	211,072,412	0	23.2289	908,663,302	2023-12-31
490	2023-12-29	211,072,412	10,000	23.2289	908,663,302	2023-11-30
491	2023-12-28	211,062,412	4,000	23.2278	908,663,302	2023-11-30
492	2023-12-27	211,058,412	84,000	23.2274	908,663,302	2023-11-30
493	2023-12-22	210,974,412	0	23.2181	908,663,302	2023-11-30
494	2023-12-21	210,974,412	0	23.2181	908,663,302	2023-11-30
495	2023-12-20	210,974,412	-18,000	23.2181	908,663,302	2023-11-30
496	2023-12-19	210,992,412	10,400	23.2201	908,663,302	2023-11-30
497	2023-12-18	210,982,012	0	23.2189	908,663,302	2023-11-30
498	2023-12-15	210,982,012	78,000	23.2189	908,663,302	2023-11-30
499	2023-12-14	210,904,012	32,000	23.2104	908,663,302	2023-11-30
500	2023-12-13	210,872,012	0	23.2068	908,663,302	2023-11-30
501	2023-12-12	210,872,012	62,000	23.2068	908,663,302	2023-11-30
502	2023-12-11	210,810,012	0	23.2000	908,663,302	2023-11-30
503	2023-12-08	210,810,012	0	23.2000	908,663,302	2023-11-30
504	2023-12-07	210,810,012	0	23.2000	908,663,302	2023-11-30
505	2023-12-06	210,810,012	0	23.2000	908,663,302	2023-11-30
506	2023-12-05	210,810,012	150,000	23.2000	908,663,302	2023-11-30
507	2023-12-04	210,660,012	246,000	23.1835	908,663,302	2023-11-30
508	2023-12-01	210,414,012	77,200	23.1564	908,663,302	2023-11-30
509	2023-11-30	210,336,812	120,000	23.1479	908,663,302	2023-11-30
510	2023-11-29	210,216,812	-92,000	23.1347	908,663,302	2023-10-31
511	2023-11-28	210,308,812	-16,000	23.1449	908,663,302	2023-10-31
512	2023-11-27	210,324,812	0	23.1466	908,663,302	2023-10-31
513	2023-11-24	210,324,812	0	23.1466	908,663,302	2023-10-31
514	2023-11-23	210,324,812	0	23.1466	908,663,302	2023-10-31
515	2023-11-22	210,324,812	40,000	23.1466	908,663,302	2023-10-31
516	2023-11-21	210,284,812	-14,000	23.1422	908,663,302	2023-10-31
517	2023-11-20	210,298,812	0	23.1438	908,663,302	2023-10-31
518	2023-11-17	210,298,812	2,000	23.1438	908,663,302	2023-10-31
519	2023-11-16	210,296,812	14,000	23.1435	908,663,302	2023-10-31
520	2023-11-15	210,282,812	0	23.1420	908,663,302	2023-10-31
521	2023-11-14	210,282,812	0	23.1420	908,663,302	2023-10-31
522	2023-11-13	210,282,812	-12,000	23.1420	908,663,302	2023-10-31
523	2023-11-10	210,294,812	0	23.1433	908,663,302	2023-10-31
524	2023-11-09	210,294,812	-4,000	23.1433	908,663,302	2023-10-31
525	2023-11-08	210,298,812	-30,000	23.1438	908,663,302	2023-10-31
526	2023-11-07	210,328,812	0	23.1471	908,663,302	2023-10-31
527	2023-11-06	210,328,812	0	23.1471	908,663,302	2023-10-31
528	2023-11-03	210,328,812	0	23.1471	908,663,302	2023-10-31
529	2023-11-02	210,328,812	-8,000	23.1471	908,663,302	2023-10-31
530	2023-11-01	210,336,812	-30,000	23.1479	908,663,302	2023-10-31
531	2023-10-31	210,366,812	0	23.1512	908,663,302	2023-10-31
532	2023-10-30	210,366,812	-114,000	23.1512	908,663,302	2023-09-30
533	2023-10-27	210,480,812	40,000	23.1638	908,663,302	2023-09-30
534	2023-10-26	210,440,812	-10,000	23.1594	908,663,302	2023-09-30
535	2023-10-25	210,450,812	0	23.1605	908,663,302	2023-09-30
536	2023-10-24	210,450,812	270,000	23.1605	908,663,302	2023-09-30
537	2023-10-20	210,180,812	4,000	23.1308	908,663,302	2023-09-30
538	2023-10-19	210,176,812	154,000	23.1303	908,663,302	2023-09-30
539	2023-10-18	210,022,812	78,000	23.1134	908,663,302	2023-09-30
540	2023-10-17	209,944,812	114,000	23.1048	908,663,302	2023-09-30
541	2023-10-16	209,830,812	60,000	23.0923	908,663,302	2023-09-30
542	2023-10-13	209,770,812	8,000	23.0856	908,663,302	2023-09-30
543	2023-10-12	209,762,812	0	23.0848	908,663,302	2023-09-30
544	2023-10-11	209,762,812	0	23.0848	908,663,302	2023-09-30
545	2023-10-10	209,762,812	50,000	23.0848	908,663,302	2023-09-30
546	2023-10-09	209,712,812	-20,000	23.0793	908,663,302	2023-09-30
547	2023-10-06	209,732,812	74,000	23.0815	908,663,302	2023-09-30
548	2023-10-05	209,658,812	4,000	23.0733	908,663,302	2023-09-30
549	2023-10-04	209,654,812	100,000	23.0729	908,663,302	2023-09-30
550	2023-10-03	209,554,812	-12,000	23.0619	908,663,302	2023-09-30
551	2023-09-29	209,566,812	0	23.0632	908,663,302	2023-08-31
552	2023-09-28	209,566,812	0	23.0632	908,663,302	2023-08-31
553	2023-09-27	209,566,812	0	23.0632	908,663,302	2023-08-31
554	2023-09-26	209,566,812	194,000	23.0632	908,663,302	2023-08-31
555	2023-09-25	209,372,812	146,000	23.0418	908,663,302	2023-08-31
556	2023-09-22	209,226,812	0	23.0258	908,663,302	2023-08-31
557	2023-09-21	209,226,812	2,000	23.0258	908,663,302	2023-08-31
558	2023-09-20	209,224,812	0	23.0256	908,663,302	2023-08-31
559	2023-09-19	209,224,812	0	23.0256	908,663,302	2023-08-31
560	2023-09-18	209,224,812	0	23.0256	908,663,302	2023-08-31
561	2023-09-15	209,224,812	10,000	23.0256	908,663,302	2023-08-31
562	2023-09-14	209,214,812	98,000	23.0245	908,663,302	2023-08-31
563	2023-09-13	209,116,812	0	23.0137	908,663,302	2023-08-31
564	2023-09-12	209,116,812	-10,000	23.0137	908,663,302	2023-08-31
565	2023-09-11	209,126,812	0	23.0148	908,663,302	2023-08-31
566	2023-09-07	209,126,812	50,000	23.0148	908,663,302	2023-08-31
567	2023-09-06	209,076,812	312,000	23.0093	908,663,302	2023-08-31
568	2023-09-05	208,764,812	0	22.9749	908,663,302	2023-08-31
569	2023-09-04	208,764,812	20,000	22.9749	908,663,302	2023-08-31
570	2023-08-31	208,744,812	0	22.9727	908,663,302	2023-08-31
571	2023-08-30	208,744,812	0	22.9727	908,663,302	2023-07-31
572	2023-08-29	208,744,812	10,000	22.9727	908,663,302	2023-07-31
573	2023-08-28	208,734,812	20,000	22.9716	908,663,302	2023-07-31
574	2023-08-25	208,714,812	54,800	22.9694	908,663,302	2023-07-31
575	2023-08-24	208,660,012	0	22.9634	908,663,302	2023-07-31
576	2023-08-23	208,660,012	34,000	22.9634	908,663,302	2023-07-31
577	2023-08-22	208,626,012	-36,000	22.9597	908,663,302	2023-07-31
578	2023-08-21	208,662,012	128,000	22.9636	908,663,302	2023-07-31
579	2023-08-18	208,534,012	0	22.9495	908,663,302	2023-07-31
580	2023-08-17	208,534,012	22,000	22.9495	908,663,302	2023-07-31
581	2023-08-16	208,512,012	0	22.9471	908,663,302	2023-07-31
582	2023-08-15	208,512,012	0	22.9471	908,663,302	2023-07-31
583	2023-08-14	208,512,012	-2,000	22.9471	908,663,302	2023-07-31
584	2023-08-11	208,514,012	151,200	22.9473	908,663,302	2023-07-31
585	2023-08-10	208,362,812	-18,000	22.9307	908,663,302	2023-07-31
586	2023-08-09	208,380,812	24,000	22.9327	908,663,302	2023-07-31
587	2023-08-08	208,356,812	180,000	22.9300	908,663,302	2023-07-31
588	2023-08-07	208,176,812	116,000	22.9102	908,663,302	2023-07-31
589	2023-08-04	208,060,812	80,000	22.8975	908,663,302	2023-07-31
590	2023-08-03	207,980,812	0	22.8887	908,663,302	2023-07-31
591	2023-08-02	207,980,812	184,000	22.8887	908,663,302	2023-07-31
592	2023-08-01	207,796,812	102,000	22.8684	908,663,302	2023-07-31
593	2023-07-31	207,694,812	10,000	22.8572	908,663,302	2023-07-31
594	2023-07-28	207,684,812	138,000	22.8561	908,663,302	2023-06-30
595	2023-07-27	207,546,812	218,000	22.8409	908,663,302	2023-06-30
596	2023-07-26	207,328,812	-8,000	22.8169	908,663,302	2023-06-30
597	2023-07-25	207,336,812	0	22.8178	908,663,302	2023-06-30
598	2023-07-24	207,336,812	10,000	22.8178	908,663,302	2023-06-30
599	2023-07-21	207,326,812	0	22.8167	908,663,302	2023-06-30
600	2023-07-20	207,326,812	26,400	22.8167	908,663,302	2023-06-30
601	2023-07-19	207,300,412	2,000	22.8138	908,663,302	2023-06-30
602	2023-07-18	207,298,412	6,000	22.8136	908,663,302	2023-06-30
603	2023-07-14	207,292,412	114,000	22.8129	908,663,302	2023-06-30
604	2023-07-13	207,178,412	0	22.8003	908,663,302	2023-06-30
605	2023-07-12	207,178,412	-50,000	22.8003	908,663,302	2023-06-30
606	2023-07-11	207,228,412	0	22.8059	908,663,302	2023-06-30
607	2023-07-10	207,228,412	0	22.8059	908,663,302	2023-06-30
608	2023-07-07	207,228,412	0	22.8059	908,663,302	2023-06-30
609	2023-07-06	207,228,412	0	22.8059	908,663,302	2023-06-30
610	2023-07-05	207,228,412	-776,000	22.8059	908,663,302	2023-06-30
611	2023-07-04	208,004,412	154,000	22.8913	908,663,302	2023-06-30
612	2023-07-03	207,850,412	12,000	22.8743	908,663,302	2023-06-30
613	2023-06-30	207,838,412	0	22.8730	908,663,302	2023-06-30
614	2023-06-29	207,838,412	64,000	22.8730	908,663,302	2023-05-31
615	2023-06-28	207,774,412	-530,000	22.8659	908,663,302	2023-05-31
616	2023-06-27	208,304,412	-20,000	22.9243	908,663,302	2023-05-31
617	2023-06-26	208,324,412	0	22.9265	908,663,302	2023-05-31
618	2023-06-23	208,324,412	-22,000	22.9265	908,663,302	2023-05-31
619	2023-06-21	208,346,412	34,000	22.9289	908,663,302	2023-05-31
620	2023-06-20	208,312,412	72,000	22.9251	908,663,302	2023-05-31
621	2023-06-19	208,240,412	2,000	22.9172	908,663,302	2023-05-31
622	2023-06-16	208,238,412	-1,274,000	22.9170	908,663,302	2023-05-31
623	2023-06-15	209,512,412	-34,000	23.0572	908,663,302	2023-05-31
624	2023-06-14	209,546,412	0	23.0610	908,663,302	2023-05-31
625	2023-06-13	209,546,412	-62,000	23.0610	908,663,302	2023-05-31
626	2023-06-12	209,608,412	0	23.0678	908,663,302	2023-05-31
627	2023-06-09	209,608,412	-226,000	23.0678	908,663,302	2023-05-31
628	2023-06-08	209,834,412	0	23.0926	908,663,302	2023-05-31
629	2023-06-07	209,834,412	6,000	23.0926	908,663,302	2023-05-31
630	2023-06-06	209,828,412	28,000	23.0920	908,663,302	2023-05-31
631	2023-06-05	209,800,412	0	23.0889	908,663,302	2023-05-31
632	2023-06-02	209,800,412	-6,000	23.0889	908,663,302	2023-05-31
633	2023-06-01	209,806,412	0	23.0896	908,663,302	2023-05-31
634	2023-05-31	209,806,412	-84,000	23.0896	908,663,302	2023-05-31
635	2023-05-30	209,890,412	0	23.0988	908,663,302	2023-04-30
636	2023-05-29	209,890,412	0	23.0988	908,663,302	2023-04-30
637	2023-05-25	209,890,412	-58,000	23.0988	908,663,302	2023-04-30
638	2023-05-24	209,948,412	-24,000	23.1052	908,663,302	2023-04-30
639	2023-05-23	209,972,412	0	23.1078	908,663,302	2023-04-30
640	2023-05-22	209,972,412	0	23.1078	908,663,302	2023-04-30
641	2023-05-19	209,972,412	0	23.1078	908,663,302	2023-04-30
642	2023-05-18	209,972,412	-42,000	23.1078	908,663,302	2023-04-30
643	2023-05-17	210,014,412	0	23.1125	908,663,302	2023-04-30
644	2023-05-16	210,014,412	-2,000	23.1125	908,663,302	2023-04-30
645	2023-05-15	210,016,412	-48,000	23.1127	908,663,302	2023-04-30
646	2023-05-12	210,064,412	-22,000	23.1180	908,663,302	2023-04-30
647	2023-05-11	210,086,412	0	23.1204	908,663,302	2023-04-30
648	2023-05-10	210,086,412	-780,000	23.1204	908,663,302	2023-04-30
649	2023-05-09	210,866,412	0	23.2062	908,663,302	2023-04-30
650	2023-05-08	210,866,412	748,000	23.2062	908,663,302	2023-04-30
651	2023-05-05	210,118,412	-88,000	23.1239	908,663,302	2023-04-30
652	2023-05-04	210,206,412	-4,000	23.1336	908,663,302	2023-04-30
653	2023-05-03	210,210,412	156,000	23.1340	908,663,302	2023-04-30
654	2023-05-02	210,054,412	52,000	23.1169	908,663,302	2023-04-30
655	2023-04-28	210,002,412	10,000	23.1111	908,663,302	2023-03-31
656	2023-04-27	209,992,412	0	23.1100	908,663,302	2023-03-31
657	2023-04-26	209,992,412	6,000	23.1100	908,663,302	2023-03-31
658	2023-04-25	209,986,412	0	23.1094	908,663,302	2023-03-31
659	2023-04-24	209,986,412	0	23.1094	908,663,302	2023-03-31
660	2023-04-21	209,986,412	0	23.1094	908,663,302	2023-03-31
661	2023-04-20	209,986,412	0	23.1094	908,663,302	2023-03-31
662	2023-04-19	209,986,412	-12,000	23.1094	908,663,302	2023-03-31
663	2023-04-18	209,998,412	64,000	23.1107	908,663,302	2023-03-31
664	2023-04-17	209,934,412	4,000	23.1037	908,663,302	2023-03-31
665	2023-04-14	209,930,412	0	23.1032	908,663,302	2023-03-31
666	2023-04-13	209,930,412	54,000	23.1032	908,663,302	2023-03-31
667	2023-04-12	209,876,412	138,000	23.0973	908,663,302	2023-03-31
668	2023-04-11	209,738,412	-144,000	23.0821	908,663,302	2023-03-31
669	2023-04-06	209,882,412	0	23.0979	908,663,302	2023-03-31
670	2023-04-04	209,882,412	56,000	23.0979	908,663,302	2023-03-31
671	2023-04-03	209,826,412	-18,000	23.0918	908,663,302	2023-03-31
672	2023-03-31	209,844,412	10,000	23.0937	908,663,302	2023-03-31
673	2023-03-30	209,834,412	0	23.0926	908,663,302	2023-02-28
674	2023-03-29	209,834,412	-2,000	23.0926	908,663,302	2023-02-28
675	2023-03-28	209,836,412	0	23.0929	908,663,302	2023-02-28
676	2023-03-27	209,836,412	24,000	23.0929	908,663,302	2023-02-28
677	2023-03-24	209,812,412	74,000	23.0902	908,663,302	2023-02-28
678	2023-03-23	209,738,412	0	23.0821	908,663,302	2023-02-28
679	2023-03-22	209,738,412	28,000	23.0821	908,663,302	2023-02-28
680	2023-03-21	209,710,412	2,000	23.0790	908,663,302	2023-02-28
681	2023-03-20	209,708,412	0	23.0788	908,663,302	2023-02-28
682	2023-03-17	209,708,412	10,000	23.0788	908,663,302	2023-02-28
683	2023-03-16	209,698,412	38,000	23.0777	908,663,302	2023-02-28
684	2023-03-15	209,660,412	-2,000	23.0735	908,663,302	2023-02-28
685	2023-03-14	209,662,412	6,000	23.0737	908,663,302	2023-02-28
686	2023-03-13	209,656,412	0	23.0731	908,663,302	2023-02-28
687	2023-03-10	209,656,412	0	23.0731	908,663,302	2023-02-28
688	2023-03-09	209,656,412	40,000	23.0731	908,663,302	2023-02-28
689	2023-03-08	209,616,412	240,000	23.0687	908,663,302	2023-02-28
690	2023-03-07	209,376,412	0	23.0422	908,663,302	2023-02-28
691	2023-03-06	209,376,412	0	23.0422	908,663,302	2023-02-28
692	2023-03-03	209,376,412	0	23.0422	908,663,302	2023-02-28
693	2023-03-02	209,376,412	174,000	23.0422	908,663,302	2023-02-28
694	2023-03-01	209,202,412	0	23.0231	908,663,302	2023-02-28
695	2023-02-28	209,202,412	474,000	23.0231	908,663,302	2023-02-28
696	2023-02-27	208,728,412	-10,000	22.9709	908,663,302	2023-01-31
697	2023-02-24	208,738,412	42,000	22.9720	908,663,302	2023-01-31
698	2023-02-23	208,696,412	96,000	22.9674	908,663,302	2023-01-31
699	2023-02-22	208,600,412	10,000	22.9568	908,663,302	2023-01-31
700	2023-02-21	208,590,412	0	22.9557	908,663,302	2023-01-31
701	2023-02-20	208,590,412	0	22.9557	908,663,302	2023-01-31
702	2023-02-17	208,590,412	-10,000	22.9557	908,663,302	2023-01-31
703	2023-02-16	208,600,412	0	22.9568	908,663,302	2023-01-31
704	2023-02-15	208,600,412	10,000	22.9568	908,663,302	2023-01-31
705	2023-02-14	208,590,412	184,295	22.9557	908,663,302	2023-01-31
706	2023-02-13	208,406,117	0	22.9355	908,663,302	2023-01-31
707	2023-02-10	208,406,117	-600,000	22.9355	908,663,302	2023-01-31
708	2023-02-09	209,006,117	0	23.0015	908,663,302	2023-01-31
709	2023-02-08	209,006,117	0	23.0015	908,663,302	2023-01-31
710	2023-02-07	209,006,117	8,000	23.0015	908,663,302	2023-01-31
711	2023-02-06	208,998,117	12,000	23.0006	908,663,302	2023-01-31
712	2023-02-03	208,986,117	928,000	22.9993	908,663,302	2023-01-31
713	2023-02-02	208,058,117	38,000	22.8972	908,663,302	2023-01-31
714	2023-02-01	208,020,117	114,000	22.8930	908,663,302	2023-01-31
715	2023-01-31	207,906,117	58,000	22.8804	908,663,302	2023-01-31
716	2023-01-30	207,848,117	446,000	22.8741	908,663,302	2022-12-31
717	2023-01-27	207,402,117	0	22.8250	908,663,302	2022-12-31
718	2023-01-26	207,402,117	-62,000	22.8250	908,663,302	2022-12-31
719	2023-01-20	207,464,117	42,000	22.8318	908,663,302	2022-12-31
720	2023-01-19	207,422,117	41,600	22.8272	908,663,302	2022-12-31
721	2023-01-18	207,380,517	0	22.8226	908,663,302	2022-12-31
722	2023-01-17	207,380,517	-10,000	22.8226	908,663,302	2022-12-31
723	2023-01-16	207,390,517	0	22.8237	908,663,302	2022-12-31
724	2023-01-13	207,390,517	-2,000	22.8237	908,663,302	2022-12-31
725	2023-01-12	207,392,517	0	22.8239	908,663,302	2022-12-31
726	2023-01-11	207,392,517	2,000	22.8239	908,663,302	2022-12-31
727	2023-01-10	207,390,517	52,000	22.8237	908,663,302	2022-12-31
728	2023-01-09	207,338,517	506,000	22.8180	908,663,302	2022-12-31
729	2023-01-06	206,832,517	18,000	22.7623	908,663,302	2022-12-31
730	2023-01-05	206,814,517	10,000	22.7603	908,663,302	2022-12-31
731	2023-01-04	206,804,517	412,000	22.7592	908,663,302	2022-12-31
732	2023-01-03	206,392,517	0	22.7139	908,663,302	2022-12-31
733	2022-12-30	206,392,517	472,000	22.7139	908,663,302	2022-11-30
734	2022-12-29	205,920,517	32,000	22.6619	908,663,302	2022-11-30
735	2022-12-28	205,888,517	64,000	22.6584	908,663,302	2022-11-30
736	2022-12-23	205,824,517	10,000	22.6514	908,663,302	2022-11-30
737	2022-12-22	205,814,517	510,000	22.6503	908,663,302	2022-11-30
738	2022-12-21	205,304,517	16,000	22.5941	908,663,302	2022-11-30
739	2022-12-20	205,288,517	150,000	22.5924	908,663,302	2022-11-30
740	2022-12-19	205,138,517	60,000	22.5759	908,663,302	2022-11-30
741	2022-12-16	205,078,517	168,000	22.5693	908,663,302	2022-11-30
742	2022-12-15	204,910,517	-18,000	22.5508	908,663,302	2022-11-30
743	2022-12-14	204,928,517	170,000	22.5527	908,663,302	2022-11-30
744	2022-12-13	204,758,517	-436,000	22.5340	908,663,302	2022-11-30
745	2022-12-12	205,194,517	46,000	22.5820	908,663,302	2022-11-30
746	2022-12-09	205,148,517	-22,000	22.5770	908,663,302	2022-11-30
747	2022-12-08	205,170,517	-354,000	22.5794	908,663,302	2022-11-30
748	2022-12-07	205,524,517	44,000	22.6183	908,663,302	2022-11-30
749	2022-12-06	205,480,517	0	22.6135	908,663,302	2022-11-30
750	2022-12-05	205,480,517	-60,000	22.6135	908,663,302	2022-11-30
751	2022-12-02	205,540,517	6,000	22.6201	908,663,302	2022-11-30
752	2022-12-01	205,534,517	0	22.6194	908,663,302	2022-11-30
753	2022-11-30	205,534,517	6,000	22.6194	908,663,302	2022-11-30
754	2022-11-29	205,528,517	0	22.6188	908,663,302	2022-10-31
755	2022-11-28	205,528,517	0	22.6188	908,663,302	2022-10-31
756	2022-11-25	205,528,517	-502,000	22.6188	908,663,302	2022-10-31
757	2022-11-24	206,030,517	398,000	22.6740	908,663,302	2022-10-31
758	2022-11-23	205,632,517	-18,000	22.6302	908,663,302	2022-10-31
759	2022-11-22	205,650,517	16,000	22.6322	908,663,302	2022-10-31
760	2022-11-21	205,634,517	120,000	22.6304	908,663,302	2022-10-31
761	2022-11-18	205,514,517	-324,000	22.6172	908,663,302	2022-10-31
762	2022-11-17	205,838,517	-22,000	22.6529	908,663,302	2022-10-31
763	2022-11-16	205,860,517	-422,000	22.6553	908,663,302	2022-10-31
764	2022-11-15	206,282,517	230,000	22.7018	908,663,302	2022-10-31
765	2022-11-14	206,052,517	720	22.6764	908,663,302	2022-10-31
766	2022-11-11	206,051,797	-10,000	22.6764	908,663,302	2022-10-31
767	2022-11-10	206,061,797	48,000	22.6775	908,663,302	2022-10-31
768	2022-11-09	206,013,797	2,000	22.6722	908,663,302	2022-10-31
769	2022-11-08	206,011,797	-64,000	22.6720	908,663,302	2022-10-31
770	2022-11-07	206,075,797	0	22.6790	908,663,302	2022-10-31
771	2022-11-04	206,075,797	-12,000	22.6790	908,663,302	2022-10-31
772	2022-11-03	206,087,797	0	22.6803	908,663,302	2022-10-31
773	2022-11-02	206,087,797	126,000	22.6803	908,663,302	2022-10-31
774	2022-11-01	205,961,797	717,520	22.6665	908,663,302	2022-10-31
775	2022-10-31	205,244,277	72,000	22.5875	908,663,302	2022-10-31
776	2022-10-28	205,172,277	252,000	22.5796	908,663,302	2022-09-30
777	2022-10-27	204,920,277	240,000	22.5518	908,663,302	2022-09-30
778	2022-10-26	204,680,277	394,000	22.5254	908,663,302	2022-09-30
779	2022-10-25	204,286,277	216,000	22.4821	908,663,302	2022-09-30
780	2022-10-24	204,070,277	414,000	22.4583	908,663,302	2022-09-30
781	2022-10-21	203,656,277	36,000	22.4127	908,663,302	2022-09-30
782	2022-10-20	203,620,277	252,000	22.4088	908,663,302	2022-09-30
783	2022-10-19	203,368,277	100,000	22.3810	908,663,302	2022-09-30
784	2022-10-18	203,268,277	-48,000	22.3700	908,663,302	2022-09-30
785	2022-10-17	203,316,277	-62,000	22.3753	908,663,302	2022-09-30
786	2022-10-14	203,378,277	-90,000	22.3821	908,663,302	2022-09-30
787	2022-10-13	203,468,277	38,000	22.3920	908,663,302	2022-09-30
788	2022-10-12	203,430,277	-144,000	22.3879	908,663,302	2022-09-30
789	2022-10-11	203,574,277	6,000	22.4037	908,663,302	2022-09-30
790	2022-10-10	203,568,277	-42,000	22.4030	908,663,302	2022-09-30
791	2022-10-07	203,610,277	-20,000	22.4077	908,663,302	2022-09-30
792	2022-10-06	203,630,277	-132,000	22.4099	908,663,302	2022-09-30
793	2022-10-05	203,762,277	-366,000	22.4244	908,663,302	2022-09-30
794	2022-10-03	204,128,277	-256,000	22.4647	908,663,302	2022-09-30
795	2022-09-30	204,384,277	6,000	22.4929	908,663,302	2022-09-30
796	2022-09-29	204,378,277	-306,000	22.4922	908,663,302	2022-08-31
797	2022-09-28	204,684,277	-180,000	22.5259	908,663,302	2022-08-31
798	2022-09-27	204,864,277	0	22.5457	908,663,302	2022-08-31
799	2022-09-26	204,864,277	0	22.5457	908,663,302	2022-08-31
800	2022-09-23	204,864,277	0	22.5457	908,663,302	2022-08-31
801	2022-09-22	204,864,277	-12,000	22.5457	908,663,302	2022-08-31
802	2022-09-21	204,876,277	-38,000	22.5470	908,663,302	2022-08-31
803	2022-09-20	204,914,277	8,000	22.5512	908,663,302	2022-08-31
804	2022-09-19	204,906,277	-270,000	22.5503	908,663,302	2022-08-31
805	2022-09-16	205,176,277	0	22.5800	908,663,302	2022-08-31
806	2022-09-15	205,176,277	-10,000	22.5800	908,663,302	2022-08-31
807	2022-09-14	205,186,277	-4,000	22.5811	908,663,302	2022-08-31
808	2022-09-13	205,190,277	0	22.5816	908,663,302	2022-08-31
809	2022-09-09	205,190,277	0	22.5816	908,663,302	2022-08-31
810	2022-09-08	205,190,277	-8,000	22.5816	908,663,302	2022-08-31
811	2022-09-07	205,198,277	-408,000	22.5824	908,663,302	2022-08-31
812	2022-09-06	205,606,277	4,000	22.6273	908,663,302	2022-08-31
813	2022-09-05	205,602,277	-10,000	22.6269	908,663,302	2022-08-31
814	2022-09-02	205,612,277	-30,000	22.6280	908,663,302	2022-08-31
815	2022-09-01	205,642,277	437,600	22.6313	908,663,302	2022-08-31
816	2022-08-31	205,204,677	10,000	22.5831	908,663,302	2022-08-31
817	2022-08-30	205,194,677	22,000	22.5820	908,663,302	2022-07-31
818	2022-08-29	205,172,677	20,000	22.5796	908,663,302	2022-07-31
819	2022-08-26	205,152,677	-238,000	22.5774	908,663,302	2022-07-31
820	2022-08-25	205,390,677	-54,000	22.6036	908,663,302	2022-07-31
821	2022-08-24	205,444,677	-286,000	22.6095	908,663,302	2022-07-31
822	2022-08-23	205,730,677	176,000	22.6410	908,663,302	2022-07-31
823	2022-08-22	205,554,677	48,000	22.6217	908,663,302	2022-07-31
824	2022-08-19	205,506,677	-970,000	22.6164	908,663,302	2022-07-31
825	2022-08-18	206,476,677	246,000	22.7231	908,663,302	2022-07-31
826	2022-08-17	206,230,677	-18,400	22.6960	908,663,302	2022-07-31
827	2022-08-16	206,249,077	22,000	22.6981	908,663,302	2022-07-31
828	2022-08-15	206,227,077	-4,000	22.6957	908,663,302	2022-07-31
829	2022-08-12	206,231,077	-208,000	22.6961	908,663,302	2022-07-31
830	2022-08-11	206,439,077	36,000	22.7190	908,663,302	2022-07-31
831	2022-08-10	206,403,077	-16,000	22.7150	908,663,302	2022-07-31
832	2022-08-09	206,419,077	16,000	22.7168	908,663,302	2022-07-31
833	2022-08-08	206,403,077	10,800	22.7150	908,663,302	2022-07-31
834	2022-08-05	206,392,277	-10,000	22.7138	908,663,302	2022-07-31
835	2022-08-04	206,402,277	-24,000	22.7149	908,663,302	2022-07-31
836	2022-08-03	206,426,277	-20,000	22.7176	908,663,302	2022-07-31
837	2022-08-02	206,446,277	-342,000	22.7198	908,663,302	2022-07-31
838	2022-08-01	206,788,277	66,000	22.7574	908,663,302	2022-07-31
839	2022-07-29	206,722,277	-1,202,000	22.7502	908,663,302	2022-06-30
840	2022-07-28	207,924,277	108,000	22.8824	908,663,302	2022-06-30
841	2022-07-27	207,816,277	64,000	22.8705	908,663,302	2022-06-30
842	2022-07-26	207,752,277	198,000	22.8635	908,663,302	2022-06-30
843	2022-07-25	207,554,277	20,000	22.8417	908,663,302	2022-06-30
844	2022-07-22	207,534,277	-982,000	22.8395	908,663,302	2022-06-30
845	2022-07-21	208,516,277	116,000	22.9476	908,663,302	2022-06-30
846	2022-07-20	208,400,277	100,000	22.9348	908,663,302	2022-06-30
847	2022-07-19	208,300,277	716,000	22.9238	908,663,302	2022-06-30
848	2022-07-18	207,584,277	86,000	22.8450	908,663,302	2022-06-30
849	2022-07-15	207,498,277	-464,000	22.8356	908,663,302	2022-06-30
850	2022-07-14	207,962,277	30,000	22.8866	908,663,302	2022-06-30
851	2022-07-13	207,932,277	150,000	22.8833	908,663,302	2022-06-30
852	2022-07-12	207,782,277	178,000	22.8668	908,663,302	2022-06-30
853	2022-07-11	207,604,277	110,000	22.8472	908,663,302	2022-06-30
854	2022-07-08	207,494,277	-360,000	22.8351	908,663,302	2022-06-30
855	2022-07-07	207,854,277	-42,000	22.8747	908,663,302	2022-06-30
856	2022-07-06	207,896,277	238,000	22.8794	908,663,302	2022-06-30
857	2022-07-05	207,658,277	140,000	22.8532	908,663,302	2022-06-30
858	2022-07-04	207,518,277	64,000	22.8378	908,663,302	2022-06-30
859	2022-06-30	207,454,277	126,000	22.8307	908,663,302	2022-06-30
860	2022-06-29	207,328,277	666,000	22.8168	908,663,302	2022-05-31
861	2022-06-28	206,662,277	122,000	22.7435	908,663,302	2022-05-31
862	2022-06-27	206,540,277	-206,000	22.7301	908,663,302	2022-05-31
863	2022-06-24	206,746,277	-40,000	22.7528	908,663,302	2022-05-31
864	2022-06-23	206,786,277	-4,000	22.7572	908,663,302	2022-05-31
865	2022-06-22	206,790,277	32,000	22.7576	908,663,302	2022-05-31
866	2022-06-21	206,758,277	-26,000	22.7541	908,663,302	2022-05-31
867	2022-06-20	206,784,277	-154,000	22.7570	908,663,302	2022-05-31
868	2022-06-17	206,938,277	26,000	22.7739	908,663,302	2022-05-31
869	2022-06-16	206,912,277	0	22.7711	908,663,302	2022-05-31
870	2022-06-15	206,912,277	-12,000	22.7711	908,663,302	2022-05-31
871	2022-06-14	206,924,277	38,000	22.7724	908,663,302	2022-05-31
872	2022-06-13	206,886,277	-44,000	22.7682	908,663,302	2022-05-31
873	2022-06-10	206,930,277	-350,000	22.7730	908,663,302	2022-05-31
874	2022-06-09	207,280,277	0	22.8116	908,663,302	2022-05-31
875	2022-06-08	207,280,277	-2,000	22.8116	908,663,302	2022-05-31
876	2022-06-07	207,282,277	-1,012,000	22.8118	908,663,302	2022-05-31
877	2022-06-06	208,294,277	0	22.9232	908,663,302	2022-05-31
878	2022-06-02	208,294,277	216,000	22.9232	908,663,302	2022-05-31
879	2022-06-01	208,078,277	124,000	22.8994	908,663,302	2022-05-31
880	2022-05-31	207,954,277	0	22.8857	908,663,302	2022-05-31
881	2022-05-30	207,954,277	-14,000	22.8857	908,663,302	2022-04-30
882	2022-05-27	207,968,277	20,000	22.8873	908,663,302	2022-04-30
883	2022-05-26	207,948,277	40,000	22.8851	908,663,302	2022-04-30
884	2022-05-25	207,908,277	0	22.8807	908,663,302	2022-04-30
885	2022-05-24	207,908,277	-18,000	22.8807	908,663,302	2022-04-30
886	2022-05-23	207,926,277	2,000	22.8827	908,663,302	2022-04-30
887	2022-05-20	207,924,277	158,000	22.8824	908,663,302	2022-04-30
888	2022-05-19	207,766,277	110,000	22.8650	908,663,302	2022-04-30
889	2022-05-18	207,656,277	1,200	22.8529	908,663,302	2022-04-30
890	2022-05-17	207,655,077	104,000	22.8528	908,663,302	2022-04-30
891	2022-05-16	207,551,077	-30,000	22.8414	908,663,302	2022-04-30
892	2022-05-13	207,581,077	10,000	22.8447	908,663,302	2022-04-30
893	2022-05-12	207,571,077	-4,000	22.8436	908,663,302	2022-04-30
894	2022-05-11	207,575,077	-37,600	22.8440	908,663,302	2022-04-30
895	2022-05-10	207,612,677	0	22.8481	908,663,302	2022-04-30
896	2022-05-06	207,612,677	4,000	22.8481	908,663,302	2022-04-30
897	2022-05-05	207,608,677	-78,000	22.8477	908,663,302	2022-04-30
898	2022-05-04	207,686,677	-56,000	22.8563	908,663,302	2022-04-30
899	2022-05-03	207,742,677	150,000	22.8624	908,663,302	2022-04-30
900	2022-04-29	207,592,677	-30,000	22.8459	908,663,302	2022-03-31
901	2022-04-28	207,622,677	-264,000	22.8492	908,663,302	2022-03-31
902	2022-04-27	207,886,677	-72,000	22.8783	908,663,302	2022-03-31
903	2022-04-26	207,958,677	-50,000	22.8862	908,663,302	2022-03-31
904	2022-04-25	208,008,677	20,000	22.8917	908,663,302	2022-03-31
905	2022-04-22	207,988,677	6,000	22.8895	908,663,302	2022-03-31
906	2022-04-21	207,982,677	-354,000	22.8889	908,663,302	2022-03-31
907	2022-04-20	208,336,677	170,000	22.9278	908,663,302	2022-03-31
908	2022-04-19	208,166,677	19,960	22.9091	908,663,302	2022-03-31
909	2022-04-14	208,146,717	-250,000	22.9069	908,663,302	2022-03-31
910	2022-04-13	208,396,717	48,000	22.9344	908,663,302	2022-03-31
911	2022-04-12	208,348,717	0	22.9291	908,663,302	2022-03-31
912	2022-04-11	208,348,717	-250,000	22.9291	908,663,302	2022-03-31
913	2022-04-08	208,598,717	42,000	22.9567	908,663,302	2022-03-31
914	2022-04-07	208,556,717	-2,276,000	22.9520	908,663,302	2022-03-31
915	2022-04-06	210,832,717	48,000	23.2025	908,663,302	2022-03-31
916	2022-04-04	210,784,717	56,000	23.1972	908,663,302	2022-03-31
917	2022-04-01	210,728,717	20,000	23.1911	908,663,302	2022-03-31
918	2022-03-31	210,708,717	404,000	23.1889	908,663,302	2022-03-31
919	2022-03-30	210,304,717	-56,000	23.1444	908,663,302	2022-02-28
920	2022-03-29	210,360,717	0	23.1506	908,663,302	2022-02-28
921	2022-03-28	210,360,717	16,000	23.1506	908,663,302	2022-02-28
922	2022-03-25	210,344,717	30,000	23.1488	908,663,302	2022-02-28
923	2022-03-24	210,314,717	-458,400	23.1455	908,663,302	2022-02-28
924	2022-03-23	210,773,117	16,000	23.1960	908,663,302	2022-02-28
925	2022-03-22	210,757,117	-136,000	23.1942	908,663,302	2022-02-28
926	2022-03-21	210,893,117	200,000	23.2092	908,663,302	2022-02-28
927	2022-03-18	210,693,117	108,000	23.1871	908,663,302	2022-02-28
928	2022-03-17	210,585,117	-778,000	23.1753	908,663,302	2022-02-28
929	2022-03-16	211,363,117	-20,400	23.2609	908,663,302	2022-02-28
930	2022-03-15	211,383,517	16,000	23.2631	908,663,302	2022-02-28
931	2022-03-14	211,367,517	26,000	23.2614	908,663,302	2022-02-28
932	2022-03-11	211,341,517	-230,000	23.2585	908,663,302	2022-02-28
933	2022-03-10	211,571,517	-152,000	23.2838	908,663,302	2022-02-28
934	2022-03-09	211,723,517	36,000	23.3005	908,663,302	2022-02-28
935	2022-03-08	211,687,517	-506,000	23.2966	908,663,302	2022-02-28
936	2022-03-07	212,193,517	358,000	23.3523	908,663,302	2022-02-28
937	2022-03-04	211,835,517	-2,000	23.3129	908,663,302	2022-02-28
938	2022-03-03	211,837,517	132,000	23.3131	908,663,302	2022-02-28
939	2022-03-02	211,705,517	24,000	23.2986	908,663,302	2022-02-28
940	2022-03-01	211,681,517	-66,000	23.2959	908,663,302	2022-02-28
941	2022-02-28	211,747,517	190,000	23.3032	908,663,302	2022-02-28
942	2022-02-25	211,557,517	-100,000	23.2823	908,663,302	2022-01-31
943	2022-02-24	211,657,517	-50,000	23.2933	908,663,302	2022-01-31
944	2022-02-23	211,707,517	-14,000	23.2988	908,663,302	2022-01-31
945	2022-02-22	211,721,517	416,000	23.3003	908,663,302	2022-01-31
946	2022-02-21	211,305,517	4,000	23.2545	908,663,302	2022-01-31
947	2022-02-18	211,301,517	-170,000	23.2541	908,663,302	2022-01-31
948	2022-02-17	211,471,517	-262,000	23.2728	908,663,302	2022-01-31
949	2022-02-16	211,733,517	292,000	23.3016	908,663,302	2022-01-31
950	2022-02-15	211,441,517	-16,000	23.2695	908,663,302	2022-01-31
951	2022-02-14	211,457,517	40,000	23.2713	908,663,302	2022-01-31
952	2022-02-11	211,417,517	-164,000	23.2669	908,663,302	2022-01-31
953	2022-02-10	211,581,517	-52,000	23.2849	908,663,302	2022-01-31
954	2022-02-09	211,633,517	200,000	23.2906	908,663,302	2022-01-31
955	2022-02-08	211,433,517	-292,000	23.2686	908,663,302	2022-01-31
956	2022-02-07	211,725,517	36,000	23.3008	908,663,302	2022-01-31
957	2022-02-04	211,689,517	-528,000	23.2968	908,663,302	2022-01-31
958	2022-01-31	212,217,517	0	23.3549	908,663,302	2022-01-31
959	2022-01-28	212,217,517	-180,000	23.3549	908,663,302	2021-12-31
960	2022-01-27	212,397,517	-106,000	23.3747	908,663,302	2021-12-31
961	2022-01-26	212,503,517	54,000	23.3864	908,663,302	2021-12-31
962	2022-01-25	212,449,517	20,000	23.3804	908,663,302	2021-12-31
963	2022-01-24	212,429,517	46,000	23.3782	908,663,302	2021-12-31
964	2022-01-21	212,383,517	-286,000	23.3732	908,663,302	2021-12-31
965	2022-01-20	212,669,517	-86,000	23.4047	908,663,302	2021-12-31
966	2022-01-19	212,755,517	-906,000	23.4141	908,663,302	2021-12-31
967	2022-01-18	213,661,517	138,000	23.5138	908,663,302	2021-12-31
968	2022-01-17	213,523,517	-150,000	23.4986	908,663,302	2021-12-31
969	2022-01-14	213,673,517	-748,000	23.5151	908,663,302	2021-12-31
970	2022-01-13	214,421,517	356,000	23.5975	908,663,302	2021-12-31
971	2022-01-12	214,065,517	-686,000	23.5583	908,663,302	2021-12-31
972	2022-01-11	214,751,517	460,000	23.6338	908,663,302	2021-12-31
973	2022-01-10	214,291,517	450,000	23.5832	908,663,302	2021-12-31
974	2022-01-07	213,841,517	-354,000	23.5336	908,663,302	2021-12-31
975	2022-01-06	214,195,517	138,000	23.5726	908,663,302	2021-12-31
976	2022-01-05	214,057,517	322,000	23.5574	908,663,302	2021-12-31
977	2022-01-04	213,735,517	-153,600	23.5220	908,663,302	2021-12-31
978	2022-01-03	213,889,117	56,000	23.5389	908,663,302	2021-12-31
979	2021-12-31	213,833,117	0	23.5327	908,663,302	2021-12-31
980	2021-12-30	213,833,117	200,000	23.5327	908,663,302	2021-11-30
981	2021-12-29	213,633,117	-90,000	23.5107	908,663,302	2021-11-30
982	2021-12-28	213,723,117	-22,000	23.5206	908,663,302	2021-11-30
983	2021-12-24	213,745,117	0	23.5230	908,663,302	2021-11-30
984	2021-12-23	213,745,117	-198,000	23.5230	908,663,302	2021-11-30
985	2021-12-22	213,943,117	-698,000	23.5448	908,663,302	2021-11-30
986	2021-12-21	214,641,117	-270,000	23.6216	908,663,302	2021-11-30
987	2021-12-20	214,911,117	132,000	23.6513	908,663,302	2021-11-30
988	2021-12-17	214,779,117	-148,000	23.6368	908,663,302	2021-11-30
989	2021-12-16	214,927,117	198,440	23.6531	908,663,302	2021-11-30
990	2021-12-15	214,728,677	74,000	23.6313	908,663,302	2021-11-30
991	2021-12-14	214,654,677	8,000	23.6231	908,663,302	2021-11-30
992	2021-12-13	214,646,677	-152,000	23.6222	908,663,302	2021-11-30
993	2021-12-10	214,798,677	-236,000	23.6390	908,663,302	2021-11-30
994	2021-12-09	215,034,677	-1,352,000	23.6649	908,663,302	2021-11-30
995	2021-12-08	216,386,677	449,600	23.8137	908,663,302	2021-11-30
996	2021-12-07	215,937,077	558,000	23.7643	908,663,302	2021-11-30
997	2021-12-06	215,379,077	-28,000	23.7028	908,663,302	2021-11-30
998	2021-12-03	215,407,077	-92,000	23.7059	908,663,302	2021-11-30
999	2021-12-02	215,499,077	-878,000	23.7161	908,663,302	2021-11-30
1000	2021-12-01	216,377,077	228,000	23.8127	908,663,302	2021-11-30
1001	2021-11-30	216,149,077	22,000	23.7876	908,663,302	2021-11-30
1002	2021-11-29	216,127,077	292,000	23.7852	908,663,302	2021-10-31
1003	2021-11-26	215,835,077	-4,000	23.7530	908,663,302	2021-10-31
1004	2021-11-25	215,839,077	200,000	23.7535	908,663,302	2021-10-31
1005	2021-11-24	215,639,077	-114,000	23.7315	908,663,302	2021-10-31
1006	2021-11-23	215,753,077	52,000	23.7440	908,663,302	2021-10-31
1007	2021-11-22	215,701,077	-340,000	23.7383	908,663,302	2021-10-31
1008	2021-11-19	216,041,077	262,000	23.7757	908,663,302	2021-10-31
1009	2021-11-18	215,779,077	-262,000	23.7469	908,663,302	2021-10-31
1010	2021-11-17	216,041,077	-124,000	23.7757	908,663,302	2021-10-31
1011	2021-11-16	216,165,077	138,000	23.7893	908,663,302	2021-10-31
1012	2021-11-15	216,027,077	-500,000	23.7742	908,663,302	2021-10-31
1013	2021-11-12	216,527,077	342,000	23.8292	908,663,302	2021-10-31
1014	2021-11-11	216,185,077	160,000	23.7915	908,663,302	2021-10-31
1015	2021-11-10	216,025,077	-24,800	23.7739	908,663,302	2021-10-31
1016	2021-11-09	216,049,877	-206,000	23.7767	908,663,302	2021-10-31
1017	2021-11-08	216,255,877	0	23.7993	908,663,302	2021-10-31
1018	2021-11-05	216,255,877	-10,000	23.7993	908,663,302	2021-10-31
1019	2021-11-04	216,265,877	-18,000	23.8004	908,663,302	2021-10-31
1020	2021-11-03	216,283,877	-42,000	23.8024	908,663,302	2021-10-31
1021	2021-11-02	216,325,877	-14,000	23.8070	908,663,302	2021-10-31
1022	2021-11-01	216,339,877	-136,000	23.8086	908,663,302	2021-10-31
1023	2021-10-29	216,475,877	381,200	23.8236	908,663,302	2021-09-30
1024	2021-10-28	216,094,677	72,000	23.7816	908,663,302	2021-09-30
1025	2021-10-27	216,022,677	-280,000	23.7737	908,663,302	2021-09-30
1026	2021-10-26	216,302,677	-442,000	23.8045	908,663,302	2021-09-30
1027	2021-10-25	216,744,677	-96,000	23.8531	908,663,302	2021-09-30
1028	2021-10-22	216,840,677	-40,000	23.8637	908,663,302	2021-09-30
1029	2021-10-21	216,880,677	18,000	23.8681	908,663,302	2021-09-30
1030	2021-10-20	216,862,677	-44,000	23.8661	908,663,302	2021-09-30
1031	2021-10-19	216,906,677	-140,000	23.8710	908,663,302	2021-09-30
1032	2021-10-18	217,046,677	-20,000	23.8864	908,663,302	2021-09-30
1033	2021-10-15	217,066,677	-6,000	23.8886	908,663,302	2021-09-30
1034	2021-10-12	217,072,677	28,000	23.8892	908,663,302	2021-09-30
1035	2021-10-11	217,044,677	982,000	23.8861	908,663,302	2021-09-30
1036	2021-10-08	216,062,677	102,000	23.7781	908,663,302	2021-09-30
1037	2021-10-07	215,960,677	-38,000	23.7669	908,663,302	2021-09-30
1038	2021-10-06	215,998,677	68,000	23.7710	908,663,302	2021-09-30
1039	2021-10-05	215,930,677	190,000	23.7636	908,663,302	2021-09-30
1040	2021-10-04	215,740,677	-500,000	23.7426	908,663,302	2021-09-30
1041	2021-09-30	216,240,677	160,000	23.7977	908,663,302	2021-09-30
1042	2021-09-29	216,080,677	-142,000	23.7801	908,663,302	2021-08-31
1043	2021-09-28	216,222,677	-64,000	23.7957	908,663,302	2021-08-31
1044	2021-09-27	216,286,677	-1,182,000	23.8027	908,663,302	2021-08-31
1045	2021-09-24	217,468,677	-966,000	23.9328	908,663,302	2021-08-31
1046	2021-09-23	218,434,677	-486,000	24.0391	908,663,302	2021-08-31
1047	2021-09-21	218,920,677	-40,000	24.0926	908,663,302	2021-08-31
1048	2021-09-20	218,960,677	-556,000	24.0970	908,663,302	2021-08-31
1049	2021-09-17	219,516,677	-948,000	24.1582	908,663,302	2021-08-31
1050	2021-09-16	220,464,677	-640,000	24.2625	908,663,302	2021-08-31
1051	2021-09-15	221,104,677	-132,000	24.3330	908,663,302	2021-08-31
1052	2021-09-14	221,236,677	-136,000	24.3475	908,663,302	2021-08-31
1053	2021-09-13	221,372,677	290,000	24.3625	908,663,302	2021-08-31
1054	2021-09-10	221,082,677	1,990,000	24.3305	908,663,302	2021-08-31
1055	2021-09-09	219,092,677	16,000	24.1115	908,663,302	2021-08-31
1056	2021-09-08	219,076,677	-520,000	24.1098	908,663,302	2021-08-31
1057	2021-09-07	219,596,677	54,000	24.1670	908,663,302	2021-08-31
1058	2021-09-06	219,542,677	-2,000	24.1611	908,663,302	2021-08-31
1059	2021-09-03	219,544,677	50,000	24.1613	908,663,302	2021-08-31
1060	2021-09-02	219,494,677	448,000	24.1558	908,663,302	2021-08-31
1061	2021-09-01	219,046,677	-1,302,000	24.1065	908,663,302	2021-08-31
1062	2021-08-31	220,348,677	-6,000	24.2498	908,663,302	2021-08-31
1063	2021-08-30	220,354,677	0	24.2504	908,663,302	2021-07-31
1064	2021-08-27	220,354,677	252,000	24.2504	908,663,302	2021-07-31
1065	2021-08-26	220,102,677	212,000	24.2227	908,663,302	2021-07-31
1066	2021-08-25	219,890,677	-622,000	24.1994	908,663,302	2021-07-31
1067	2021-08-24	220,512,677	-250,000	24.2678	908,663,302	2021-07-31
1068	2021-08-23	220,762,677	-444,000	24.2953	908,663,302	2021-07-31
1069	2021-08-20	221,206,677	-8,000	24.3442	908,663,302	2021-07-31
1070	2021-08-19	221,214,677	288,000	24.3451	908,663,302	2021-07-31
1071	2021-08-18	220,926,677	-118,000	24.3134	908,663,302	2021-07-31
1072	2021-08-17	221,044,677	-338,000	24.3264	908,663,302	2021-07-31
1073	2021-08-16	221,382,677	488,000	24.3636	908,663,302	2021-07-31
1074	2021-08-13	220,894,677	78,800	24.3098	908,663,302	2021-07-31
1075	2021-08-12	220,815,877	-504,000	24.3012	908,663,302	2021-07-31
1076	2021-08-11	221,319,877	-412,000	24.3566	908,663,302	2021-07-31
1077	2021-08-10	221,731,877	-70,000	24.4020	908,663,302	2021-07-31
1078	2021-08-09	221,801,877	152,000	24.4097	908,663,302	2021-07-31
1079	2021-08-06	221,649,877	-102,000	24.3930	908,663,302	2021-07-31
1080	2021-08-05	221,751,877	186,000	24.4042	908,663,302	2021-07-31
1081	2021-08-04	221,565,877	86,000	24.3837	908,663,302	2021-07-31
1082	2021-08-03	221,479,877	226,000	24.3743	908,663,302	2021-07-31
1083	2021-08-02	221,253,877	-154,000	24.3494	908,663,302	2021-07-31
1084	2021-07-30	221,407,877	362,000	24.3663	908,663,302	2021-06-30
1085	2021-07-29	221,045,877	300,000	24.3265	908,663,302	2021-06-30
1086	2021-07-28	220,745,877	-408,000	24.2935	908,663,302	2021-06-30
1087	2021-07-27	221,153,877	32,000	24.3384	908,663,302	2021-06-30
1088	2021-07-26	221,121,877	322,000	24.3349	908,663,302	2021-06-30
1089	2021-07-23	220,799,877	-42,000	24.2994	908,663,302	2021-06-30
1090	2021-07-22	220,841,877	602,000	24.3040	908,663,302	2021-06-30
1091	2021-07-21	220,239,877	-232,000	24.2378	908,663,302	2021-06-30
1092	2021-07-20	220,471,877	936,000	24.2633	908,663,302	2021-06-30
1093	2021-07-19	219,535,877	612,000	24.1603	908,663,302	2021-06-30
1094	2021-07-16	218,923,877	-462,000	24.0930	908,663,302	2021-06-30
1095	2021-07-15	219,385,877	-434,000	24.1438	908,663,302	2021-06-30
1096	2021-07-14	219,819,877	-400,000	24.1916	908,663,302	2021-06-30
1097	2021-07-13	220,219,877	638,000	24.2356	908,663,302	2021-06-30
1098	2021-07-12	219,581,877	-1,856,000	24.1654	908,663,302	2021-06-30
1099	2021-07-09	221,437,877	188,800	24.3696	908,663,302	2021-06-30
1100	2021-07-08	221,249,077	-536,000	24.3489	908,663,302	2021-06-30
1101	2021-07-07	221,785,077	-134,000	24.4078	908,663,302	2021-06-30
1102	2021-07-06	221,919,077	-960,000	24.4226	908,663,302	2021-06-30
1103	2021-07-05	222,879,077	370,000	24.5282	908,663,302	2021-06-30
1104	2021-07-02	222,509,077	234,000	24.4875	908,663,302	2021-06-30
1105	2021-06-30	222,275,077	5,394,000	24.4618	908,663,302	2021-06-30
1106	2021-06-29	216,881,077	-424,000	23.8681	908,663,302	2021-05-31
1107	2021-06-28	217,305,077	160,000	23.9148	908,663,302	2021-05-31
1108	2021-06-25	217,145,077	-2,047,600	23.8972	908,663,302	2021-05-31
1109	2021-06-24	219,192,677	-246,000	24.1225	908,663,302	2021-05-31
1110	2021-06-23	219,438,677	-152,000	24.1496	908,663,302	2021-05-31
1111	2021-06-22	219,590,677	-342,000	24.1663	908,663,302	2021-05-31
1112	2021-06-21	219,932,677	36,000	24.2040	908,663,302	2021-05-31
1113	2021-06-18	219,896,677	20,000	24.2000	908,663,302	2021-05-31
1114	2021-06-17	219,876,677	-556,000	24.1978	908,663,302	2021-05-31
1115	2021-06-16	220,432,677	362,000	24.2590	908,663,302	2021-05-31
1116	2021-06-15	220,070,677	-26,000	24.2192	908,663,302	2021-05-31
1117	2021-06-11	220,096,677	-142,000	24.2220	908,663,302	2021-05-31
1118	2021-06-10	220,238,677	-368,000	24.2377	908,663,302	2021-05-31
1119	2021-06-09	220,606,677	-198,000	24.2782	908,663,302	2021-05-31
1120	2021-06-08	220,804,677	-162,000	24.2999	908,663,302	2021-05-31
1121	2021-06-07	220,966,677	-58,000	24.3178	908,663,302	2021-05-31
1122	2021-06-04	221,024,677	1,130,000	24.3242	908,663,302	2021-05-31
1123	2021-06-03	219,894,677	-168,000	24.1998	908,663,302	2021-05-31
1124	2021-06-02	220,062,677	-32,000	24.2183	908,663,302	2021-05-31
1125	2021-06-01	220,094,677	-512,000	24.2218	908,663,302	2021-05-31
1126	2021-05-31	220,606,677	1,088,000	24.2782	908,663,302	2021-05-31
1127	2021-05-28	219,518,677	-12,000	24.1584	908,663,302	2021-04-30
1128	2021-05-27	219,530,677	64,000	24.1597	908,663,302	2021-04-30
1129	2021-05-26	219,466,677	156,000	24.1527	908,663,302	2021-04-30
1130	2021-05-25	219,310,677	496,000	24.1355	908,663,302	2021-04-30
1131	2021-05-24	218,814,677	1,210,000	24.0809	908,663,302	2021-04-30
1132	2021-05-21	217,604,677	1,310,000	23.9478	908,663,302	2021-04-30
1133	2021-05-20	216,294,677	1,586,400	23.8036	908,663,302	2021-04-30
1134	2021-05-18	214,708,277	-346,000	23.6290	908,663,302	2021-04-30
1135	2021-05-17	215,054,277	176,000	23.6671	908,663,302	2021-04-30
1136	2021-05-14	214,878,277	-430,000	23.6477	908,663,302	2021-04-30
1137	2021-05-13	215,308,277	-278,000	23.6951	908,663,302	2021-04-30
1138	2021-05-12	215,586,277	-198,000	23.7257	908,663,302	2021-04-30
1139	2021-05-11	215,784,277	-198,800	23.7474	908,663,302	2021-04-30
1140	2021-05-10	215,983,077	-401,600	23.7693	908,663,302	2021-04-30
1141	2021-05-07	216,384,677	328,000	23.8135	908,663,302	2021-04-30
1142	2021-05-06	216,056,677	278,000	23.7774	908,663,302	2021-04-30
1143	2021-05-05	215,778,677	-240,000	23.7468	908,663,302	2021-04-30
1144	2021-05-04	216,018,677	200,000	23.7732	908,663,302	2021-04-30
1145	2021-05-03	215,818,677	-142,000	23.7512	908,663,302	2021-04-30
1146	2021-04-30	215,960,677	18,000	23.7669	908,663,302	2021-04-30
1147	2021-04-29	215,942,677	124,000	23.7649	908,663,302	2021-03-31
1148	2021-04-28	215,818,677	-196,000	23.7512	908,663,302	2021-03-31
1149	2021-04-27	216,014,677	364,000	23.7728	908,663,302	2021-03-31
1150	2021-04-26	215,650,677	640,000	23.7327	908,663,302	2021-03-31
1151	2021-04-23	215,010,677	-82,000	23.6623	908,663,302	2021-03-31
1152	2021-04-22	215,092,677	-200,000	23.6713	908,663,302	2021-03-31
1153	2021-04-21	215,292,677	106,000	23.6933	908,663,302	2021-03-31
1154	2021-04-20	215,186,677	56,000	23.6817	908,663,302	2021-03-31
1155	2021-04-19	215,130,677	-50,000	23.6755	908,663,302	2021-03-31
1156	2021-04-16	215,180,677	10,000	23.6810	908,663,302	2021-03-31
1157	2021-04-15	215,170,677	-50,000	23.6799	908,663,302	2021-03-31
1158	2021-04-14	215,220,677	-132,000	23.6854	908,663,302	2021-03-31
1159	2021-04-13	215,352,677	-166,000	23.6999	908,663,302	2021-03-31
1160	2021-04-12	215,518,677	-218,000	23.7182	908,663,302	2021-03-31
1161	2021-04-09	215,736,677	-22,000	23.7422	908,663,302	2021-03-31
1162	2021-04-08	215,758,677	-72,000	23.7446	908,663,302	2021-03-31
1163	2021-04-07	215,830,677	140,000	23.7525	908,663,302	2021-03-31
1164	2021-04-01	215,690,677	-220,000	23.7371	908,663,302	2021-03-31
1165	2021-03-31	215,910,677	-102,000	23.7614	908,663,302	2021-03-31
1166	2021-03-30	216,012,677	-452,000	23.7726	908,663,302	2021-02-28
1167	2021-03-29	216,464,677	120,000	23.8223	908,663,302	2021-02-28
1168	2021-03-26	216,344,677	-334,000	23.8091	908,663,302	2021-02-28
1169	2021-03-25	216,678,677	-686,000	23.8459	908,663,302	2021-02-28
1170	2021-03-24	217,364,677	-60,000	23.9214	908,663,302	2021-02-28
1171	2021-03-23	217,424,677	-38,000	23.9280	908,663,302	2021-02-28
1172	2021-03-22	217,462,677	22,000	23.9322	908,663,302	2021-02-28
1173	2021-03-19	217,440,677	-2,000	23.9297	908,663,302	2021-02-28
1174	2021-03-18	217,442,677	-12,000	23.9300	908,663,302	2021-02-28
1175	2021-03-17	217,454,677	34,000	23.9313	908,663,302	2021-02-28
1176	2021-03-16	217,420,677	-11,200	23.9275	908,663,302	2021-02-28
1177	2021-03-15	217,431,877	148,000	23.9288	908,663,302	2021-02-28
1178	2021-03-12	217,283,877	28,000	23.9125	908,663,302	2021-02-28
1179	2021-03-11	217,255,877	91,200	23.9094	908,663,302	2021-02-28
1180	2021-03-10	217,164,677	-34,000	23.8994	908,663,302	2021-02-28
1181	2021-03-09	217,198,677	208,000	23.9031	908,663,302	2021-02-28
1182	2021-03-08	216,990,677	8,400	23.8802	908,663,302	2021-02-28
1183	2021-03-05	216,982,277	-152,000	23.8793	908,663,302	2021-02-28
1184	2021-03-04	217,134,277	216,000	23.8960	908,663,302	2021-02-28
1185	2021-03-03	216,918,277	356,000	23.8722	908,663,302	2021-02-28
1186	2021-03-02	216,562,277	208,000	23.8331	908,663,302	2021-02-28
1187	2021-03-01	216,354,277	-412,000	23.8102	908,663,302	2021-02-28
1188	2021-02-26	216,766,277	-556,000	23.8555	908,663,302	2021-01-31
1189	2021-02-25	217,322,277	-1,096,000	23.9167	908,663,302	2021-01-31
1190	2021-02-24	218,418,277	80,000	24.0373	908,663,302	2021-01-31
1191	2021-02-23	218,338,277	888,000	24.0285	908,663,302	2021-01-31
1192	2021-02-22	217,450,277	-634,000	23.9308	908,663,302	2021-01-31
1193	2021-02-19	218,084,277	-918,800	24.0006	908,663,302	2021-01-31
1194	2021-02-18	219,003,077	-1,690,400	24.1017	908,663,302	2021-01-31
1195	2021-02-17	220,693,477	2,014,800	24.2877	908,663,302	2021-01-31
1196	2021-02-16	218,678,677	302,000	24.0660	908,663,302	2021-01-31
1197	2021-02-11	218,376,677	0	24.0327	908,663,302	2021-01-31
1198	2021-02-10	218,376,677	-1,932,000	24.0327	908,663,302	2021-01-31
1199	2021-02-09	220,308,677	-542,000	24.2454	908,663,302	2021-01-31
1200	2021-02-08	220,850,677	1,195,200	24.3050	908,663,302	2021-01-31
1201	2021-02-05	219,655,477	264,000	24.1735	908,663,302	2021-01-31
1202	2021-02-04	219,391,477	-1,184,000	24.1444	908,663,302	2021-01-31
1203	2021-02-03	220,575,477	226,000	24.2747	908,663,302	2021-01-31
1204	2021-02-02	220,349,477	-238,000	24.2498	908,663,302	2021-01-31
1205	2021-02-01	220,587,477	-130,000	24.2760	908,663,302	2021-01-31
1206	2021-01-29	220,717,477	-82,000	24.2903	908,663,302	2020-12-31
1207	2021-01-28	220,799,477	170,000	24.2994	908,663,302	2020-12-31
1208	2021-01-27	220,629,477	184,000	24.2807	908,663,302	2020-12-31
1209	2021-01-26	220,445,477	200,000	24.2604	908,663,302	2020-12-31
1210	2021-01-25	220,245,477	84,000	24.2384	908,663,302	2020-12-31
1211	2021-01-22	220,161,477	-24,000	24.2292	908,663,302	2020-12-31
1212	2021-01-21	220,185,477	-560,000	24.2318	908,663,302	2020-12-31
1213	2021-01-20	220,745,477	1,328,000	24.2934	908,663,302	2020-12-31
1214	2021-01-19	219,417,477	94,000	24.1473	908,663,302	2020-12-31
1215	2021-01-18	219,323,477	-42,000	24.1369	908,663,302	2020-12-31
1216	2021-01-15	219,365,477	-170,000	24.1416	908,663,302	2020-12-31
1217	2021-01-14	219,535,477	252,000	24.1603	908,663,302	2020-12-31
1218	2021-01-13	219,283,477	-118,000	24.1325	908,663,302	2020-12-31
1219	2021-01-12	219,401,477	120,000	24.1455	908,663,302	2020-12-31
1220	2021-01-11	219,281,477	60,000	24.1323	908,663,302	2020-12-31
1221	2021-01-08	219,221,477	-4,800	24.1257	908,663,302	2020-12-31
1222	2021-01-07	219,226,277	88,000	24.1262	908,663,302	2020-12-31
1223	2021-01-06	219,138,277	180,000	24.1166	908,663,302	2020-12-31
1224	2021-01-05	218,958,277	-444,000	24.0967	908,663,302	2020-12-31
1225	2021-01-04	219,402,277	470,000	24.1456	908,663,302	2020-12-31
1226	2020-12-31	218,932,277	0	24.0939	908,663,302	2020-12-31
1227	2020-12-30	218,932,277	544,012	24.0939	908,663,302	2020-11-30
1228	2020-12-29	218,388,265	118,000	24.0340	908,663,302	2020-11-30
1229	2020-12-28	218,270,265	-210,000	24.0210	908,663,302	2020-11-30
1230	2020-12-24	218,480,265	0	24.0441	908,663,302	2020-11-30
1231	2020-12-23	218,480,265	0	24.0441	908,663,302	2020-11-30
1232	2020-12-22	218,480,265	18,000	24.0441	908,663,302	2020-11-30
1233	2020-12-21	218,462,265	100,000	24.0422	908,663,302	2020-11-30
1234	2020-12-18	218,362,265	34,000	24.0312	908,663,302	2020-11-30
1235	2020-12-17	218,328,265	-182,000	24.0274	908,663,302	2020-11-30
1236	2020-12-16	218,510,265	224,000	24.0474	908,663,302	2020-11-30
1237	2020-12-15	218,286,265	802,000	24.0228	908,663,302	2020-11-30
1238	2020-12-14	217,484,265	428,000	23.9345	908,663,302	2020-11-30
1239	2020-12-11	217,056,265	122,000	23.8874	908,663,302	2020-11-30
1240	2020-12-10	216,934,265	42,000	23.8740	908,663,302	2020-11-30
1241	2020-12-09	216,892,265	790,000	23.8694	908,663,302	2020-11-30
1242	2020-12-08	216,102,265	256,000	23.7824	908,663,302	2020-11-30
1243	2020-12-07	215,846,265	350,000	23.7543	908,663,302	2020-11-30
1244	2020-12-04	215,496,265	82,000	23.7157	908,663,302	2020-11-30
1245	2020-12-03	215,414,265	-364,000	23.7067	908,663,302	2020-11-30
1246	2020-12-02	215,778,265	-456,000	23.7468	908,663,302	2020-11-30
1247	2020-12-01	216,234,265	-200,000	23.7970	908,663,302	2020-11-30
1248	2020-11-30	216,434,265	60,000	23.8190	908,663,302	2020-11-30
1249	2020-11-27	216,374,265	-126,000	23.8124	908,663,302	2020-10-31
1250	2020-11-26	216,500,265	-154,000	23.8262	908,663,302	2020-10-31
1251	2020-11-25	216,654,265	430,400	23.8432	908,663,302	2020-10-31
1252	2020-11-24	216,223,865	-164,000	23.7958	908,663,302	2020-10-31
1253	2020-11-23	216,387,865	-24,000	23.8139	908,663,302	2020-10-31
1254	2020-11-20	216,411,865	80,000	23.8165	908,663,302	2020-10-31
1255	2020-11-19	216,331,865	38,000	23.8077	908,663,302	2020-10-31
1256	2020-11-18	216,293,865	-2,000	23.8035	908,663,302	2020-10-31
1257	2020-11-17	216,295,865	44,000	23.8037	908,663,302	2020-10-31
1258	2020-11-16	216,251,865	4,000	23.7989	908,663,302	2020-10-31
1259	2020-11-13	216,247,865	40,000	23.7985	908,663,302	2020-10-31
1260	2020-11-12	216,207,865	0	23.7941	908,663,302	2020-10-31
1261	2020-11-11	216,207,865	0	23.7941	908,663,302	2020-10-31
1262	2020-11-10	216,207,865	0	23.7941	908,663,302	2020-10-31
1263	2020-11-09	216,207,865	0	23.7941	908,663,302	2020-10-31
1264	2020-11-06	216,207,865	64,000	23.7941	908,663,302	2020-10-31
1265	2020-11-05	216,143,865	0	23.7870	908,663,302	2020-10-31
1266	2020-11-04	216,143,865	68,000	23.7870	908,663,302	2020-10-31
1267	2020-11-03	216,075,865	102,000	23.7795	908,663,302	2020-10-31
1268	2020-11-02	215,973,865	0	23.7683	908,663,302	2020-10-31
1269	2020-10-30	215,973,865	0	23.7683	908,663,302	2020-09-30
1270	2020-10-29	215,973,865	10,000	23.7683	908,663,302	2020-09-30
1271	2020-10-28	215,963,865	-1,486,000	23.7672	908,663,302	2020-09-30
1272	2020-10-27	217,449,865	14,000	23.9307	908,663,302	2020-09-30
1273	2020-10-23	217,435,865	70,000	23.9292	908,663,302	2020-09-30
1274	2020-10-22	217,365,865	-48,000	23.9215	908,663,302	2020-09-30
1275	2020-10-21	217,413,865	16,000	23.9268	908,663,302	2020-09-30
1276	2020-10-20	217,397,865	176,000	23.9250	908,663,302	2020-09-30
1277	2020-10-19	217,221,865	20,000	23.9056	908,663,302	2020-09-30
1278	2020-10-16	217,201,865	320,000	23.9034	908,663,302	2020-09-30
1279	2020-10-15	216,881,865	654,000	23.8682	908,663,302	2020-09-30
1280	2020-10-14	216,227,865	230,000	23.7963	908,663,302	2020-09-30
1281	2020-10-12	215,997,865	-20,000	23.7709	908,663,302	2020-09-30
1282	2020-10-09	216,017,865	68,000	23.7731	908,663,302	2020-09-30
1283	2020-10-08	215,949,865	-148,000	23.7657	908,663,302	2020-09-30
1284	2020-10-07	216,097,865	-220,000	23.7820	908,663,302	2020-09-30
1285	2020-10-06	216,317,865	0	23.8062	908,663,302	2020-09-30
1286	2020-10-05	216,317,865	0	23.8062	908,663,302	2020-09-30
1287	2020-09-30	216,317,865	280,000	23.8062	908,663,302	2020-09-30
1288	2020-09-29	216,037,865	80,000	23.7753	908,663,302	2020-08-31
1289	2020-09-28	215,957,865	-62,000	23.7665	908,663,302	2020-08-31
1290	2020-09-25	216,019,865	80,000	23.7734	908,663,302	2020-08-31
1291	2020-09-24	215,939,865	0	23.7646	908,663,302	2020-08-31
1292	2020-09-23	215,939,865	4,000	23.7646	908,663,302	2020-08-31
1293	2020-09-22	215,935,865	910,000	23.7641	908,663,302	2020-08-31
1294	2020-09-21	215,025,865	26,400	23.6640	908,663,302	2020-08-31
1295	2020-09-18	214,999,465	90,000	23.6611	908,663,302	2020-08-31
1296	2020-09-17	214,909,465	-36,000	23.6512	908,663,302	2020-08-31
1297	2020-09-16	214,945,465	82,000	23.6551	908,663,302	2020-08-31
1298	2020-09-15	214,863,465	0	23.6461	908,663,302	2020-08-31
1299	2020-09-14	214,863,465	90,000	23.6461	908,663,302	2020-08-31
1300	2020-09-11	214,773,465	20,000	23.6362	908,663,302	2020-08-31
1301	2020-09-10	214,753,465	240,000	23.6340	908,663,302	2020-08-31
1302	2020-09-09	214,513,465	-26,000	23.6076	908,663,302	2020-08-31
1303	2020-09-08	214,539,465	-250,000	23.6104	908,663,302	2020-08-31
1304	2020-09-07	214,789,465	-162,000	23.6380	908,663,302	2020-08-31
1305	2020-09-04	214,951,465	56,000	23.6558	908,663,302	2020-08-31
1306	2020-09-03	214,895,465	76,000	23.6496	908,663,302	2020-08-31
1307	2020-09-02	214,819,465	-224,000	23.6413	908,663,302	2020-08-31
1308	2020-09-01	215,043,465	-178,000	23.6659	908,663,302	2020-08-31
1309	2020-08-31	215,221,465	92,000	23.6855	908,663,302	2020-08-31
1310	2020-08-28	215,129,465	22,000	23.6754	908,663,302	2020-07-31
1311	2020-08-27	215,107,465	-344,000	23.6730	908,663,302	2020-07-31
1312	2020-08-26	215,451,465	-60,000	23.7108	908,663,302	2020-07-31
1313	2020-08-25	215,511,465	-30,000	23.7174	908,663,302	2020-07-31
1314	2020-08-24	215,541,465	198,000	23.7207	908,663,302	2020-07-31
1315	2020-08-21	215,343,465	-100,000	23.6989	908,663,302	2020-07-31
1316	2020-08-20	215,443,465	32,000	23.7099	908,663,302	2020-07-31
1317	2020-08-19	215,411,465	28,000	23.7064	908,663,302	2020-07-31
1318	2020-08-18	215,383,465	272,000	23.7033	908,663,302	2020-07-31
1319	2020-08-17	215,111,465	-382,000	23.6734	908,663,302	2020-07-31
1320	2020-08-14	215,493,465	64,000	23.7154	908,663,302	2020-07-31
1321	2020-08-13	215,429,465	-1,432,000	23.7084	908,663,302	2020-07-31
1322	2020-08-12	216,861,465	-120,000	23.8660	908,663,302	2020-07-31
1323	2020-08-11	216,981,465	-214,000	23.8792	908,663,302	2020-07-31
1324	2020-08-10	217,195,465	-54,000	23.9027	908,663,302	2020-07-31
1325	2020-08-07	217,249,465	-80,000	23.9087	908,663,302	2020-07-31
1326	2020-08-06	217,329,465	38,400	23.9175	908,663,302	2020-07-31
1327	2020-08-05	217,291,065	176,000	23.9133	908,663,302	2020-07-31
1328	2020-08-04	217,115,065	-88,000	23.8939	908,663,302	2020-07-31
1329	2020-08-03	217,203,065	-152,000	23.9036	908,663,302	2020-07-31
1330	2020-07-31	217,355,065	-269,200	23.9203	908,663,302	2020-07-31
1331	2020-07-30	217,624,265	-19,600	23.9499	908,663,302	2020-06-30
1332	2020-07-29	217,643,865	290,000	23.9521	908,663,302	2020-06-30
1333	2020-07-28	217,353,865	26,400	23.9202	908,663,302	2020-06-30
1334	2020-07-27	217,327,465	0	23.9173	908,663,302	2020-06-30
1335	2020-07-24	217,327,465	-284,000	23.9173	908,663,302	2020-06-30
1336	2020-07-23	217,611,465	108,000	23.9485	908,663,302	2020-06-30
1337	2020-07-22	217,503,465	72,000	23.9366	908,663,302	2020-06-30
1338	2020-07-21	217,431,465	30,000	23.9287	908,663,302	2020-06-30
1339	2020-07-20	217,401,465	-462,000	23.9254	908,663,302	2020-06-30
1340	2020-07-17	217,863,465	-254,000	23.9763	908,663,302	2020-06-30
1341	2020-07-16	218,117,465	-534,000	24.0042	908,663,302	2020-06-30
1342	2020-07-15	218,651,465	848,000	24.0630	908,663,302	2020-06-30
1343	2020-07-14	217,803,465	-102,000	23.9697	908,663,302	2020-06-30
1344	2020-07-13	217,905,465	-126,000	23.9809	908,663,302	2020-06-30
1345	2020-07-10	218,031,465	-140,902,266	23.9947	908,663,302	2020-06-30
1346	2020-07-09	358,933,731	0	39.5013	908,663,302	2020-06-30
1347	2020-07-08	358,933,731	-92,000	39.5013	908,663,302	2020-06-30
1348	2020-07-07	359,025,731	40,000	39.5114	908,663,302	2020-06-30
1349	2020-07-06	358,985,731	-450,000	39.5070	908,663,302	2020-06-30
1350	2020-07-03	359,435,731	0	39.5565	908,663,302	2020-06-30
1351	2020-07-02	359,435,731	32,000	39.5565	908,663,302	2020-06-30
1352	2020-06-30	359,403,731	620,000	39.5530	908,663,302	2020-06-30
1353	2020-06-29	358,783,731	-234,000	39.4848	908,663,302	2020-05-31
1354	2020-06-26	359,017,731	120,000	39.5105	908,663,302	2020-05-31
1355	2020-06-24	358,897,731	230,000	39.4973	908,663,302	2020-05-31
1356	2020-06-23	358,667,731	0	39.4720	908,663,302	2020-05-31
1357	2020-06-22	358,667,731	1,016,000	39.4720	908,663,302	2020-05-31
1358	2020-06-19	357,651,731	162,000	39.3602	908,663,302	2020-05-31
1359	2020-06-18	357,489,731	630,000	39.3424	908,663,302	2020-05-31
1360	2020-06-17	356,859,731	1,200	39.2730	908,663,302	2020-05-31
1361	2020-06-16	356,858,531	-4,000	39.2729	908,663,302	2020-05-31
1362	2020-06-15	356,862,531	30,000	39.2734	908,663,302	2020-05-31
1363	2020-06-12	356,832,531	16,000	39.2700	908,663,302	2020-05-31
1364	2020-06-11	356,816,531	-62,000	39.2683	908,663,302	2020-05-31
1365	2020-06-10	356,878,531	38,000	39.2751	908,663,302	2020-05-31
1366	2020-06-09	356,840,531	-116,000	39.2709	908,663,302	2020-05-31
1367	2020-06-08	356,956,531	0	39.2837	908,663,302	2020-05-31
1368	2020-06-05	356,956,531	0	39.2837	908,663,302	2020-05-31
1369	2020-06-04	356,956,531	0	39.2837	908,663,302	2020-05-31
1370	2020-06-03	356,956,531	190,000	39.2837	908,663,302	2020-05-31
1371	2020-06-02	356,766,531	46,000	39.2628	908,663,302	2020-05-31
1372	2020-06-01	356,720,531	52,000	39.2577	908,663,302	2020-05-31
1373	2020-05-29	356,668,531	0	39.2520	908,663,302	2020-04-30
1374	2020-05-28	356,668,531	18,000	39.2520	908,663,302	2020-04-30
1375	2020-05-27	356,650,531	0	39.2500	908,663,302	2020-04-30
1376	2020-05-26	356,650,531	0	39.2500	908,663,302	2020-04-30
1377	2020-05-25	356,650,531	-96,000	39.2500	908,663,302	2020-04-30
1378	2020-05-22	356,746,531	26,000	39.2606	908,663,302	2020-04-30
1379	2020-05-21	356,720,531	-10,000	39.2577	908,663,302	2020-04-30
1380	2020-05-20	356,730,531	48,000	39.2588	908,663,302	2020-04-30
1381	2020-05-19	356,682,531	0	39.2535	908,663,302	2020-04-30
1382	2020-05-18	356,682,531	-40,000	39.2535	908,663,302	2020-04-30
1383	2020-05-15	356,722,531	0	39.2579	908,663,302	2020-04-30
1384	2020-05-14	356,722,531	0	39.2579	908,663,302	2020-04-30
1385	2020-05-13	356,722,531	0	39.2579	908,663,302	2020-04-30
1386	2020-05-12	356,722,531	0	39.2579	908,663,302	2020-04-30
1387	2020-05-11	356,722,531	22,000	39.2579	908,663,302	2020-04-30
1388	2020-05-08	356,700,531	-2,000	39.2555	908,663,302	2020-04-30
1389	2020-05-07	356,702,531	0	39.2557	908,663,302	2020-04-30
1390	2020-05-06	356,702,531	366,000	39.2557	908,663,302	2020-04-30
1391	2020-05-05	356,336,531	500,000	39.2155	908,663,302	2020-04-30
1392	2020-05-04	355,836,531	0	39.1604	908,663,302	2020-04-30
1393	2020-04-29	355,836,531	-20,000	39.1604	908,663,302	2020-03-31
1394	2020-04-28	355,856,531	200,000	39.1626	908,663,302	2020-03-31
1395	2020-04-27	355,656,531	0	39.1406	908,663,302	2020-03-31
1396	2020-04-24	355,656,531	0	39.1406	908,663,302	2020-03-31
1397	2020-04-23	355,656,531	-6,000	39.1406	908,663,302	2020-03-31
1398	2020-04-22	355,662,531	0	39.1413	908,663,302	2020-03-31
1399	2020-04-21	355,662,531	-40,400	39.1413	908,663,302	2020-03-31
1400	2020-04-20	355,702,931	0	39.1457	908,663,302	2020-03-31
1401	2020-04-17	355,702,931	90,400	39.1457	908,663,302	2020-03-31
1402	2020-04-16	355,612,531	0	39.1358	908,663,302	2020-03-31
1403	2020-04-15	355,612,531	14,400	39.1358	908,663,302	2020-03-31
1404	2020-04-14	355,598,131	-108,000	39.1342	908,663,302	2020-03-31
1405	2020-04-09	355,706,131	-138,000	39.1461	908,663,302	2020-03-31
1406	2020-04-08	355,844,131	-394,000	39.1613	908,663,302	2020-03-31
1407	2020-04-07	356,238,131	0	39.2046	908,663,302	2020-03-31
1408	2020-04-06	356,238,131	0	39.2046	908,663,302	2020-03-31
1409	2020-04-03	356,238,131	0	39.2046	908,663,302	2020-03-31
1410	2020-04-02	356,238,131	250,000	39.2046	908,663,302	2020-03-31
1411	2020-04-01	355,988,131	-1,262,000	39.1771	908,663,302	2020-03-31
1412	2020-03-31	357,250,131	940,000	39.3160	908,663,302	2020-03-31
1413	2020-03-30	356,310,131	0	39.2126	908,663,302	2020-02-29
1414	2020-03-27	356,310,131	0	39.2126	908,663,302	2020-02-29
1415	2020-03-26	356,310,131	1,130,000	39.2126	908,663,302	2020-02-29
1416	2020-03-25	355,180,131	934,000	39.0882	908,663,302	2020-02-29
1417	2020-03-24	354,246,131	546,000	38.9854	908,663,302	2020-02-29
1418	2020-03-23	353,700,131	-4,000	38.9253	908,663,302	2020-02-29
1419	2020-03-20	353,704,131	382,000	38.9258	908,663,302	2020-02-29
1420	2020-03-19	353,322,131	-434,000	38.8837	908,663,302	2020-02-29
1421	2020-03-18	353,756,131	0	38.9315	908,663,302	2020-02-29
1422	2020-03-17	353,756,131	374,800	38.9315	908,663,302	2020-02-29
1423	2020-03-16	353,381,331	-5,151,200	38.8902	908,663,302	2020-02-29
1424	2020-03-13	358,532,531	-32,440,279	39.4571	908,663,302	2020-02-29
1425	2020-03-12	390,972,810	-12,332,227	43.0272	908,663,302	2020-02-29
1426	2020-03-11	403,305,037	-1,865,680	44.3844	908,663,302	2020-02-29
1427	2020-03-10	405,170,717	-729,200	44.5898	908,663,302	2020-02-29
1428	2020-03-09	405,899,917	-336,000	44.6700	908,663,302	2020-02-29
1429	2020-03-06	406,235,917	6,674,880	44.7070	908,663,302	2020-02-29
1430	2020-03-05	399,561,037	1,153,200	43.9724	908,663,302	2020-02-29
1431	2020-03-04	398,407,837	1,664,000	43.8455	908,663,302	2020-02-29
1432	2020-03-03	396,743,837	836,000	43.6624	908,663,302	2020-02-29
1433	2020-03-02	395,907,837	-28,024,000	43.5704	908,663,302	2020-02-29
1434	2020-02-28	423,931,837	-88,871,200	46.6544	908,663,302	2020-01-31
1435	2020-02-27	512,803,037	94,000	56.4349	908,663,302	2020-01-31
1436	2020-02-26	512,709,037	-599,200	56.4245	908,663,302	2020-01-31
1437	2020-02-25	513,308,237	-892,000	56.4905	908,663,302	2020-01-31
1438	2020-02-24	514,200,237	0	56.5886	908,663,302	2020-01-31
1439	2020-02-21	514,200,237	78,000	56.5886	908,663,302	2020-01-31
1440	2020-02-20	514,122,237	-241,600	56.5801	908,663,302	2020-01-31
1441	2020-02-19	514,363,837	-212,000	56.6066	908,663,302	2020-01-31
1442	2020-02-18	514,575,837	-268,000	56.6300	908,663,302	2020-01-31
1443	2020-02-17	514,843,837	2,009,200	56.6595	908,663,302	2020-01-31
1444	2020-02-14	512,834,637	28,000	56.4384	908,663,302	2020-01-31
1445	2020-02-13	512,806,637	570,000	56.4353	908,663,302	2020-01-31
1446	2020-02-12	512,236,637	106,000	56.3725	908,663,302	2020-01-31
1447	2020-02-11	512,130,637	304,000	56.3609	908,663,302	2020-01-31
1448	2020-02-10	511,826,637	40,000	56.3274	908,663,302	2020-01-31
1449	2020-02-07	511,786,637	1,074,000	56.3230	908,663,302	2020-01-31
1450	2020-02-06	510,712,637	-24,000	56.2048	908,663,302	2020-01-31
1451	2020-02-05	510,736,637	1,138,000	56.2075	908,663,302	2020-01-31
1452	2020-02-04	509,598,637	-30,000	56.0822	908,663,302	2020-01-31
1453	2020-02-03	509,628,637	1,248,000	56.0855	908,663,302	2020-01-31
1454	2020-01-31	508,380,637	-54,000	55.9482	908,663,302	2020-01-31
1455	2020-01-30	508,434,637	3,064,000	55.9541	908,663,302	2019-12-31
1456	2020-01-29	505,370,637	-232,000	55.6169	908,663,302	2019-12-31
1457	2020-01-24	505,602,637	0	55.6425	908,663,302	2019-12-31
1458	2020-01-23	505,602,637	3,032,000	55.6425	908,663,302	2019-12-31
1459	2020-01-22	502,570,637	-878,000	55.3088	908,663,302	2019-12-31
1460	2020-01-21	503,448,637	182,000	55.4054	908,663,302	2019-12-31
1461	2020-01-20	503,266,637	1,720,000	55.3854	908,663,302	2019-12-31
1462	2020-01-17	501,546,637	108,000	55.1961	908,663,302	2019-12-31
1463	2020-01-16	501,438,637	71,600	55.1842	908,663,302	2019-12-31
1464	2020-01-15	501,367,037	-332,000	55.1763	908,663,302	2019-12-31
1465	2020-01-14	501,699,037	-330,000	55.2129	908,663,302	2019-12-31
1466	2020-01-13	502,029,037	5,952,800	55.2492	908,663,302	2019-12-31
1467	2020-01-10	496,076,237	0	54.5941	908,663,302	2019-12-31
1468	2020-01-09	496,076,237	0	54.5941	908,663,302	2019-12-31
1469	2020-01-08	496,076,237	0	54.5941	908,663,302	2019-12-31
1470	2020-01-07	496,076,237	0	54.5941	908,663,302	2019-12-31
1471	2020-01-06	496,076,237	0	54.5941	908,663,302	2019-12-31
1472	2020-01-03	496,076,237	0	54.5941	908,663,302	2019-12-31
1473	2020-01-02	496,076,237	56,000	54.5941	908,663,302	2019-12-31
1474	2019-12-31	496,020,237	0	54.5879	908,663,302	2019-12-31
1475	2019-12-30	496,020,237	144,000	54.5879	908,663,302	2019-11-30
1476	2019-12-27	495,876,237	648,000	54.5721	908,663,302	2019-11-30
1477	2019-12-24	495,228,237	0	54.5007	908,663,302	2019-11-30
1478	2019-12-23	495,228,237	0	54.5007	908,663,302	2019-11-30
1479	2019-12-20	495,228,237	20,000	54.5007	908,663,302	2019-11-30
1480	2019-12-19	495,208,237	144,000	54.4985	908,663,302	2019-11-30
1481	2019-12-18	495,064,237	240,000	54.4827	908,663,302	2019-11-30
1482	2019-12-17	494,824,237	100,000	54.4563	908,663,302	2019-11-30
1483	2019-12-16	494,724,237	0	54.4453	908,663,302	2019-11-30
1484	2019-12-13	494,724,237	0	54.4453	908,663,302	2019-11-30
1485	2019-12-12	494,724,237	0	54.4453	908,663,302	2019-11-30
1486	2019-12-11	494,724,237	16,000	54.4453	908,663,302	2019-11-30
1487	2019-12-10	494,708,237	184,000	54.4435	908,663,302	2019-11-30
1488	2019-12-09	494,524,237	225,360	54.4233	908,663,302	2019-11-30
1489	2019-12-06	494,298,877	-34,000	54.3985	908,663,302	2019-11-30
1490	2019-12-05	494,332,877	-60,000	54.4022	908,663,302	2019-11-30
1491	2019-12-04	494,392,877	-40,000	54.4088	908,663,302	2019-11-30
1492	2019-12-03	494,432,877	334,000	54.4132	908,663,302	2019-11-30
1493	2019-12-02	494,098,877	1,240,000	54.3765	908,663,302	2019-11-30
1494	2019-11-29	492,858,877	0	54.2400	908,663,302	2019-10-31
1495	2019-11-28	492,858,877	172,000	54.2400	908,663,302	2019-10-31
1496	2019-11-27	492,686,877	-159,360	54.2211	908,663,302	2019-10-31
1497	2019-11-26	492,846,237	0	54.2386	908,663,302	2019-10-31
1498	2019-11-25	492,846,237	-80,000	54.2386	908,663,302	2019-10-31
1499	2019-11-22	492,926,237	0	54.2474	908,663,302	2019-10-31
1500	2019-11-21	492,926,237	188,000	54.2474	908,663,302	2019-10-31
1501	2019-11-20	492,738,237	32,000	54.2267	908,663,302	2019-10-31
1502	2019-11-19	492,706,237	0	54.2232	908,663,302	2019-10-31
1503	2019-11-18	492,706,237	0	54.2232	908,663,302	2019-10-31
1504	2019-11-15	492,706,237	-68,000	54.2232	908,663,302	2019-10-31
1505	2019-11-14	492,774,237	-88,000	54.2307	908,663,302	2019-10-31
1506	2019-11-13	492,862,237	-14,000	54.2404	908,663,302	2019-10-31
1507	2019-11-12	492,876,237	0	54.2419	908,663,302	2019-10-31
1508	2019-11-11	492,876,237	0	54.2419	908,663,302	2019-10-31
1509	2019-11-08	492,876,237	36,000	54.2419	908,663,302	2019-10-31
1510	2019-11-07	492,840,237	-138,000	54.2379	908,663,302	2019-10-31
1511	2019-11-06	492,978,237	16,000	54.2531	908,663,302	2019-10-31
1512	2019-11-05	492,962,237	51,600	54.2514	908,663,302	2019-10-31
1513	2019-11-04	492,910,637	4,000	54.2457	908,663,302	2019-10-31
1514	2019-11-01	492,906,637	-94,000	54.2452	908,663,302	2019-10-31
1515	2019-10-31	493,000,637	0	54.2556	908,663,302	2019-10-31
1516	2019-10-30	493,000,637	0	54.2556	908,663,302	2019-09-30
1517	2019-10-29	493,000,637	0	54.2556	908,663,302	2019-09-30
1518	2019-10-28	493,000,637	20,000	54.2556	908,663,302	2019-09-30
1519	2019-10-25	492,980,637	-76,000	54.2534	908,663,302	2019-09-30
1520	2019-10-24	493,056,637	-44,000	54.2618	908,663,302	2019-09-30
1521	2019-10-23	493,100,637	-32,000	54.2666	908,663,302	2019-09-30
1522	2019-10-22	493,132,637	0	54.2701	908,663,302	2019-09-30
1523	2019-10-21	493,132,637	0	54.2701	908,663,302	2019-09-30
1524	2019-10-18	493,132,637	0	54.2701	908,663,302	2019-09-30
1525	2019-10-17	493,132,637	24,000	54.2701	908,663,302	2019-09-30
1526	2019-10-16	493,108,637	284,000	54.2675	908,663,302	2019-09-30
1527	2019-10-15	492,824,637	-28,400	54.2362	908,663,302	2019-09-30
1528	2019-10-14	492,853,037	-200,000	54.2393	908,663,302	2019-09-30
1529	2019-10-11	493,053,037	-10,800	54.2614	908,663,302	2019-09-30
1530	2019-10-10	493,063,837	-190,000	54.2625	908,663,302	2019-09-30
1531	2019-10-09	493,253,837	36,000	54.2835	908,663,302	2019-09-30
1532	2019-10-08	493,217,837	-48,000	54.2795	908,663,302	2019-09-30
1533	2019-10-04	493,265,837	-2,000	54.2848	908,663,302	2019-09-30
1534	2019-10-03	493,267,837	-42,000	54.2850	908,663,302	2019-09-30
1535	2019-10-02	493,309,837	-48,000	54.2896	908,663,302	2019-09-30
1536	2019-09-30	493,357,837	2,000	54.2949	908,663,302	2019-09-30
1537	2019-09-27	493,355,837	0	54.2947	908,663,302	2019-08-31
1538	2019-09-26	493,355,837	72,000	54.2947	908,663,302	2019-08-31
1539	2019-09-25	493,283,837	60,000	54.2868	908,663,302	2019-08-31
1540	2019-09-24	493,223,837	336,000	54.2802	908,663,302	2019-08-31
1541	2019-09-23	492,887,837	-98,000	54.2432	908,663,302	2019-08-31
1542	2019-09-20	492,985,837	0	54.2540	908,663,302	2019-08-31
1543	2019-09-19	492,985,837	0	54.2540	908,663,302	2019-08-31
1544	2019-09-18	492,985,837	0	54.2540	908,663,302	2019-08-31
1545	2019-09-17	492,985,837	6,000	54.2540	908,663,302	2019-08-31
1546	2019-09-16	492,979,837	-4,000	54.2533	908,663,302	2019-08-31
1547	2019-09-13	492,983,837	-20,000	54.2537	908,663,302	2019-08-31
1548	2019-09-12	493,003,837	0	54.2559	908,663,302	2019-08-31
1549	2019-09-11	493,003,837	20,000	54.2559	908,663,302	2019-08-31
1550	2019-09-10	492,983,837	115,200	54.2537	908,663,302	2019-08-31
1551	2019-09-09	492,868,637	84,000	54.2411	908,663,302	2019-08-31
1552	2019-09-06	492,784,637	-54,400	54.2318	908,663,302	2019-08-31
1553	2019-09-05	492,839,037	58,000	54.2378	908,663,302	2019-08-31
1554	2019-09-04	492,781,037	0	54.2314	908,663,302	2019-08-31
1555	2019-09-03	492,781,037	54,000	54.2314	908,663,302	2019-08-31
1556	2019-09-02	492,727,037	366,000	54.2255	908,663,302	2019-08-31
1557	2019-08-30	492,361,037	162,000	54.1852	908,663,302	2019-07-31
1558	2019-08-29	492,199,037	64,000	54.1674	908,663,302	2019-07-31
1559	2019-08-28	492,135,037	0	54.1603	908,663,302	2019-07-31
1560	2019-08-27	492,135,037	-306,400	54.1603	908,663,302	2019-07-31
1561	2019-08-26	492,441,437	0	54.1940	908,663,302	2019-07-31
1562	2019-08-23	492,441,437	-90,000	54.1940	908,663,302	2019-07-31
1563	2019-08-22	492,531,437	0	54.2040	908,663,302	2019-07-31
1564	2019-08-21	492,531,437	-284,000	54.2040	908,663,302	2019-07-31
1565	2019-08-20	492,815,437	-36,000	54.2352	908,663,302	2019-07-31
1566	2019-08-19	492,851,437	-44,000	54.2392	908,663,302	2019-07-31
1567	2019-08-16	492,895,437	-572,000	54.2440	908,663,302	2019-07-31
1568	2019-08-15	493,467,437	40,000	54.3070	908,663,302	2019-07-31
1569	2019-08-14	493,427,437	-8,000	54.3026	908,663,302	2019-07-31
1570	2019-08-13	493,435,437	0	54.3034	908,663,302	2019-07-31
1571	2019-08-12	493,435,437	-16,000	54.3034	908,663,302	2019-07-31
1572	2019-08-09	493,451,437	-54,000	54.3052	908,663,302	2019-07-31
1573	2019-08-08	493,505,437	-320,000	54.3111	908,663,302	2019-07-31
1574	2019-08-07	493,825,437	-212,800	54.3464	908,663,302	2019-07-31
1575	2019-08-06	494,038,237	-162,000	54.3698	908,663,302	2019-07-31
1576	2019-08-05	494,200,237	-538,000	54.3876	908,663,302	2019-07-31
1577	2019-08-02	494,738,237	0	54.4468	908,663,302	2019-07-31
1578	2019-08-01	494,738,237	-24,000	54.4468	908,663,302	2019-07-31
1579	2019-07-31	494,762,237	2,000	54.4495	908,663,302	2019-07-31
1580	2019-07-30	494,760,237	6,000	54.4492	908,663,302	2019-06-30
1581	2019-07-29	494,754,237	17,440	54.4486	908,663,302	2019-06-30
1582	2019-07-26	494,736,797	-36,000	54.4467	908,663,302	2019-06-30
1583	2019-07-25	494,772,797	0	54.4506	908,663,302	2019-06-30
1584	2019-07-24	494,772,797	-46,000	54.4506	908,663,302	2019-06-30
1585	2019-07-23	494,818,797	-40,000	54.4557	908,663,302	2019-06-30
1586	2019-07-22	494,858,797	13,200	54.4601	908,663,302	2019-06-30
1587	2019-07-19	494,845,597	0	54.4586	908,663,302	2019-06-30
1588	2019-07-18	494,845,597	0	54.4586	908,663,302	2019-06-30
1589	2019-07-17	494,845,597	-152,000	54.4586	908,663,302	2019-06-30
1590	2019-07-16	494,997,597	-414,000	54.4754	908,663,302	2019-06-30
1591	2019-07-15	495,411,597	240,000	54.5209	908,663,302	2019-06-30
1592	2019-07-12	495,171,597	-98,000	54.4945	908,663,302	2019-06-30
1593	2019-07-11	495,269,597	0	54.5053	908,663,302	2019-06-30
1594	2019-07-10	495,269,597	-10,000	54.5053	908,663,302	2019-06-30
1595	2019-07-09	495,279,597	6,000	54.5064	908,663,302	2019-06-30
1596	2019-07-08	495,273,597	0	54.5057	908,663,302	2019-06-30
1597	2019-07-05	495,273,597	30,000	54.5057	908,663,302	2019-06-30
1598	2019-07-04	495,243,597	34,000	54.5024	908,663,302	2019-06-30
1599	2019-07-03	495,209,597	-524,000	54.4987	908,663,302	2019-06-30
1600	2019-07-02	495,733,597	266,000	54.5564	908,663,302	2019-06-30
1601	2019-06-28	495,467,597	-73,200	54.5271	908,663,302	2019-05-31
1602	2019-06-27	495,540,797	-212,000	54.5351	908,663,302	2019-05-31
1603	2019-06-26	495,752,797	86,000	54.5585	908,663,302	2019-05-31
1604	2019-06-25	495,666,797	-26,000	54.5490	908,663,302	2019-05-31
1605	2019-06-24	495,692,797	10,000	54.5519	908,663,302	2019-05-31
1606	2019-06-21	495,682,797	28,000	54.5508	908,663,302	2019-05-31
1607	2019-06-20	495,654,797	0	54.5477	908,663,302	2019-05-31
1608	2019-06-19	495,654,797	-2,000	54.5477	908,663,302	2019-05-31
1609	2019-06-18	495,656,797	-156,000	54.5479	908,663,302	2019-05-31
1610	2019-06-17	495,812,797	0	54.5651	908,663,302	2019-05-31
1611	2019-06-14	495,812,797	0	54.5651	908,663,302	2019-05-31
1612	2019-06-13	495,812,797	-286,000	54.5651	908,663,302	2019-05-31
1613	2019-06-12	496,098,797	-276,000	54.5965	908,663,302	2019-05-31
1614	2019-06-11	496,374,797	160,000	54.6269	908,663,302	2019-05-31
1615	2019-06-10	496,214,797	486,000	54.6093	908,663,302	2019-05-31
1616	2019-06-06	495,728,797	-168,000	54.5558	908,663,302	2019-05-31
1617	2019-06-05	495,896,797	0	54.5743	908,663,302	2019-05-31
1618	2019-06-04	495,896,797	-170,000	54.5743	908,663,302	2019-05-31
1619	2019-06-03	496,066,797	-188,000	54.5930	908,663,302	2019-05-31
1620	2019-05-31	496,254,797	56,800	54.6137	908,663,302	2019-05-31
1621	2019-05-30	496,197,997	36,000	54.6075	908,663,302	2019-04-30
1622	2019-05-29	496,161,997	24,000	54.6035	908,663,302	2019-04-30
1623	2019-05-28	496,137,997	-130,000	54.6009	908,663,302	2019-04-30
1624	2019-05-27	496,267,997	0	54.6152	908,663,302	2019-04-30
1625	2019-05-24	496,267,997	-56,000	54.6152	908,663,302	2019-04-30
1626	2019-05-23	496,323,997	-154,000	54.6213	908,663,302	2019-04-30
1627	2019-05-22	496,477,997	-284,000	54.6383	908,663,302	2019-04-30
1628	2019-05-21	496,761,997	228,000	54.6695	908,663,302	2019-04-30
1629	2019-05-20	496,533,997	0	54.6444	908,663,302	2019-04-30
1630	2019-05-17	496,533,997	0	54.6444	908,663,302	2019-04-30
1631	2019-05-16	496,533,997	-4,000	54.6444	908,663,302	2019-04-30
1632	2019-05-15	496,537,997	48,000	54.6449	908,663,302	2019-04-30
1633	2019-05-14	496,489,997	-202,000	54.6396	908,663,302	2019-04-30
1634	2019-05-10	496,691,997	70,000	54.6618	908,663,302	2019-04-30
1635	2019-05-09	496,621,997	20,000	54.6541	908,663,302	2019-04-30
1636	2019-05-08	496,601,997	-206,000	54.6519	908,663,302	2019-04-30
1637	2019-05-07	496,807,997	0	54.6746	908,663,302	2019-04-30
1638	2019-05-06	496,807,997	-2,000	54.6746	908,663,302	2019-04-30
1639	2019-05-03	496,809,997	64,000	54.6748	908,663,302	2019-04-30
1640	2019-05-02	496,745,997	0	54.6678	908,663,302	2019-04-30
1641	2019-04-30	496,745,997	-6,000	54.6678	908,663,302	2019-04-30
1642	2019-04-29	496,751,997	-104,000	54.6684	908,663,302	2019-03-31
1643	2019-04-26	496,855,997	0	54.6799	908,663,302	2019-03-31
1644	2019-04-25	496,855,997	16,000	54.6799	908,663,302	2019-03-31
1645	2019-04-24	496,839,997	-438,000	54.6781	908,663,302	2019-03-31
1646	2019-04-23	497,277,997	-388,000	54.7263	908,663,302	2019-03-31
1647	2019-04-18	497,665,997	-284,000	54.7690	908,663,302	2019-03-31
1648	2019-04-17	497,949,997	184,000	54.8003	908,663,302	2019-03-31
1649	2019-04-16	497,765,997	610,000	54.7800	908,663,302	2019-03-31
1650	2019-04-15	497,155,997	0	54.7129	908,663,302	2019-03-31
1651	2019-04-12	497,155,997	96,000	54.7129	908,663,302	2019-03-31
1652	2019-04-11	497,059,997	42,000	54.7023	908,663,302	2019-03-31
1653	2019-04-10	497,017,997	-30,000	54.6977	908,663,302	2019-03-31
1654	2019-04-09	497,047,997	-42,000	54.7010	908,663,302	2019-03-31
1655	2019-04-08	497,089,997	150,000	54.7056	908,663,302	2019-03-31
1656	2019-04-04	496,939,997	-4,000	54.6891	908,663,302	2019-03-31
1657	2019-04-03	496,943,997	-158,720	54.6896	908,663,302	2019-03-31
1658	2019-04-02	497,102,717	-46,000	54.7070	908,663,302	2019-03-31
1659	2019-04-01	497,148,717	252,000	54.7121	908,663,302	2019-03-31
1660	2019-03-29	496,896,717	0	54.6844	908,663,302	2019-02-28
1661	2019-03-28	496,896,717	-30,000	54.6844	908,663,302	2019-02-28
1662	2019-03-27	496,926,717	-278,000	54.6877	908,663,302	2019-02-28
1663	2019-03-26	497,204,717	-8,000	54.7183	908,663,302	2019-02-28
1664	2019-03-25	497,212,717	-204,000	54.7191	908,663,302	2019-02-28
1665	2019-03-22	497,416,717	-8,000	54.7416	908,663,302	2019-02-28
1666	2019-03-21	497,424,717	-72,000	54.7425	908,663,302	2019-02-28
1667	2019-03-20	497,496,717	-2,000	54.7504	908,663,302	2019-02-28
1668	2019-03-19	497,498,717	38,000	54.7506	908,663,302	2019-02-28
1669	2019-03-18	497,460,717	120,000	54.7464	908,663,302	2019-02-28
1670	2019-03-15	497,340,717	14,000	54.7332	908,663,302	2019-02-28
1671	2019-03-14	497,326,717	136,000	54.7317	908,663,302	2019-02-28
1672	2019-03-13	497,190,717	-282,000	54.7167	908,663,302	2019-02-28
1673	2019-03-12	497,472,717	-26,000	54.7478	908,663,302	2019-02-28
1674	2019-03-11	497,498,717	-100,000	54.7506	908,663,302	2019-02-28
1675	2019-03-08	497,598,717	-410,000	54.7616	908,663,302	2019-02-28
1676	2019-03-07	498,008,717	-6,000	54.8067	908,663,302	2019-02-28
1677	2019-03-06	498,014,717	-644,000	54.8074	908,663,302	2019-02-28
1678	2019-03-05	498,658,717	-10,400	54.8783	908,663,302	2019-02-28
1679	2019-03-04	498,669,117	384,000	54.8794	908,663,302	2019-02-28
1680	2019-03-01	498,285,117	86,000	54.8372	908,663,302	2019-02-28
1681	2019-02-28	498,199,117	-294,000	54.8277	908,663,302	2019-02-28
1682	2019-02-27	498,493,117	138,000	54.8600	908,663,302	2019-01-31
1683	2019-02-26	498,355,117	174,000	54.8449	908,663,302	2019-01-31
1684	2019-02-25	498,181,117	220,000	54.8257	908,663,302	2019-01-31
1685	2019-02-22	497,961,117	256,000	54.8015	908,663,302	2019-01-31
1686	2019-02-21	497,705,117	0	54.7733	908,663,302	2019-01-31
1687	2019-02-20	497,705,117	-6,000	54.7733	908,663,302	2019-01-31
1688	2019-02-19	497,711,117	94,000	54.7740	908,663,302	2019-01-31
1689	2019-02-18	497,617,117	-160,000	54.7636	908,663,302	2019-01-31
1690	2019-02-15	497,777,117	664,400	54.7813	908,663,302	2019-01-31
1691	2019-02-14	497,112,717	-14,000	54.7081	908,663,302	2019-01-31
1692	2019-02-13	497,126,717	-222,000	54.7097	908,663,302	2019-01-31
1693	2019-02-12	497,348,717	0	54.7341	908,663,302	2019-01-31
1694	2019-02-11	497,348,717	58,000	54.7341	908,663,302	2019-01-31
1695	2019-02-08	497,290,717	78,800	54.7277	908,663,302	2019-01-31
1696	2019-02-04	497,211,917	0	54.7190	908,663,302	2019-01-31
1697	2019-02-01	497,211,917	60,000	54.7190	908,663,302	2019-01-31
1698	2019-01-31	497,151,917	-136,800	54.7124	908,663,302	2019-01-31
1699	2019-01-30	497,288,717	26,800	54.7275	908,663,302	2018-12-31
1700	2019-01-29	497,261,917	-96,000	54.7246	908,663,302	2018-12-31
1701	2019-01-28	497,357,917	0	54.7351	908,663,302	2018-12-31
1702	2019-01-25	497,357,917	198,000	54.7351	908,663,302	2018-12-31
1703	2019-01-24	497,159,917	16,000	54.7133	908,663,302	2018-12-31
1704	2019-01-23	497,143,917	40,000	54.7116	908,663,302	2018-12-31
1705	2019-01-22	497,103,917	18,000	54.7072	908,663,302	2018-12-31
1706	2019-01-21	497,085,917	-2,800	54.7052	908,663,302	2018-12-31
1707	2019-01-18	497,088,717	188,000	54.7055	908,663,302	2018-12-31
1708	2019-01-17	496,900,717	-10,000	54.6848	908,663,302	2018-12-31
1709	2019-01-16	496,910,717	-34,000	54.6859	908,663,302	2018-12-31
1710	2019-01-15	496,944,717	222,000	54.6896	908,663,302	2018-12-31
1711	2019-01-14	496,722,717	50,000	54.6652	908,663,302	2018-12-31
1712	2019-01-11	496,672,717	50,000	54.6597	908,663,302	2018-12-31
1713	2019-01-10	496,622,717	-88,000	54.6542	908,663,302	2018-12-31
1714	2019-01-09	496,710,717	-4,000	54.6639	908,663,302	2018-12-31
1715	2019-01-08	496,714,717	-46,000	54.6643	908,663,302	2018-12-31
1716	2019-01-07	496,760,717	210,000	54.6694	908,663,302	2018-12-31
1717	2019-01-04	496,550,717	0	54.6463	908,663,302	2018-12-31
1718	2019-01-03	496,550,717	72,000	54.6463	908,663,302	2018-12-31
1719	2019-01-02	496,478,717	32,000	54.6384	908,663,302	2018-12-31
1720	2018-12-31	496,446,717	0	54.6348	908,663,302	2018-12-31
1721	2018-12-28	496,446,717	0	54.6348	908,663,302	2018-11-30
1722	2018-12-27	496,446,717	2,000	54.6348	908,663,302	2018-11-30
1723	2018-12-24	496,444,717	0	54.6346	908,663,302	2018-11-30
1724	2018-12-21	496,444,717	0	54.6346	908,663,302	2018-11-30
1725	2018-12-20	496,444,717	20,000	54.6346	908,663,302	2018-11-30
1726	2018-12-19	496,424,717	-4,000	54.6324	908,663,302	2018-11-30
1727	2018-12-18	496,428,717	-2,000	54.6329	908,663,302	2018-11-30
1728	2018-12-17	496,430,717	-62,000	54.6331	908,663,302	2018-11-30
1729	2018-12-14	496,492,717	0	54.6399	908,663,302	2018-11-30
1730	2018-12-13	496,492,717	-2,000	54.6399	908,663,302	2018-11-30
1731	2018-12-12	496,494,717	258,000	54.6401	908,663,302	2018-11-30
1732	2018-12-11	496,236,717	66,000	54.6117	908,663,302	2018-11-30
1733	2018-12-10	496,170,717	236,000	54.6045	908,663,302	2018-11-30
1734	2018-12-07	495,934,717	98,000	54.5785	908,663,302	2018-11-30
1735	2018-12-06	495,836,717	56,000	54.5677	908,663,302	2018-11-30
1736	2018-12-05	495,780,717	0	54.5615	908,663,302	2018-11-30
1737	2018-12-04	495,780,717	-6,000	54.5615	908,663,302	2018-11-30
1738	2018-12-03	495,786,717	226,000	54.5622	908,663,302	2018-11-30
1739	2018-11-30	495,560,717	-156,000	54.5373	908,663,302	2018-11-30
1740	2018-11-29	495,716,717	-312,000	54.5545	908,663,302	2018-10-31
1741	2018-11-28	496,028,717	-720,000	54.5888	908,663,302	2018-10-31
1742	2018-11-27	496,748,717	-58,000	54.6681	908,663,302	2018-10-31
1743	2018-11-26	496,806,717	-2,000	54.6745	908,663,302	2018-10-31
1744	2018-11-23	496,808,717	-162,000	54.6747	908,663,302	2018-10-31
1745	2018-11-22	496,970,717	66,000	54.6925	908,663,302	2018-10-31
1746	2018-11-21	496,904,717	122,000	54.6852	908,663,302	2018-10-31
1747	2018-11-20	496,782,717	180,000	54.6718	908,663,302	2018-10-31
1748	2018-11-19	496,602,717	-146,000	54.6520	908,663,302	2018-10-31
1749	2018-11-16	496,748,717	6,000	54.6681	908,663,302	2018-10-31
1750	2018-11-15	496,742,717	110,000	54.6674	908,663,302	2018-10-31
1751	2018-11-14	496,632,717	-59,600	54.6553	908,663,302	2018-10-31
1752	2018-11-13	496,692,317	200,000	54.6619	908,663,302	2018-10-31
1753	2018-11-12	496,492,317	-30,000	54.6399	908,663,302	2018-10-31
1754	2018-11-09	496,522,317	-100,000	54.6432	908,663,302	2018-10-31
1755	2018-11-08	496,622,317	-200,000	54.6542	908,663,302	2018-10-31
1756	2018-11-07	496,822,317	0	54.6762	908,663,302	2018-10-31
1757	2018-11-06	496,822,317	76,000	54.6762	908,663,302	2018-10-31
1758	2018-11-05	496,746,317	54,000	54.6678	908,663,302	2018-10-31
1759	2018-11-02	496,692,317	-2,000	54.6619	908,663,302	2018-10-31
1760	2018-11-01	496,694,317	18,000	54.6621	908,663,302	2018-10-31
1761	2018-10-31	496,676,317	36,000	54.6601	908,663,302	2018-10-31
1762	2018-10-30	496,640,317	-88,000	54.6561	908,663,302	2018-09-30
1763	2018-10-29	496,728,317	99,200	54.6658	908,663,302	2018-09-30
1764	2018-10-26	496,629,117	14,000	54.6549	908,663,302	2018-09-30
1765	2018-10-25	496,615,117	-252,000	54.6534	908,663,302	2018-09-30
1766	2018-10-24	496,867,117	0	54.6811	908,663,302	2018-09-30
1767	2018-10-23	496,867,117	0	54.6811	908,663,302	2018-09-30
1768	2018-10-22	496,867,117	-10,000	54.6811	908,663,302	2018-09-30
1769	2018-10-19	496,877,117	-100,000	54.6822	908,663,302	2018-09-30
1770	2018-10-18	496,977,117	-82,800	54.6932	908,663,302	2018-09-30
1771	2018-10-16	497,059,917	42,000	54.7023	908,663,302	2018-09-30
1772	2018-10-15	497,017,917	-150,000	54.6977	908,663,302	2018-09-30
1773	2018-10-12	497,167,917	-56,000	54.7142	908,663,302	2018-09-30
1774	2018-10-11	497,223,917	-8,000	54.7204	908,663,302	2018-09-30
1775	2018-10-10	497,231,917	0	54.7212	908,663,302	2018-09-30
1776	2018-10-09	497,231,917	0	54.7212	908,663,302	2018-09-30
1777	2018-10-08	497,231,917	0	54.7212	908,663,302	2018-09-30
1778	2018-10-05	497,231,917	0	54.7212	908,663,302	2018-09-30
1779	2018-10-04	497,231,917	0	54.7212	908,663,302	2018-09-30
1780	2018-10-03	497,231,917	12,000	54.7212	908,663,302	2018-09-30
1781	2018-10-02	497,219,917	0	54.7199	908,663,302	2018-09-30
1782	2018-09-28	497,219,917	-420,000	54.7199	908,663,302	2018-08-31
1783	2018-09-27	497,639,917	0	54.7662	908,663,302	2018-08-31
1784	2018-09-26	497,639,917	106,000	54.7662	908,663,302	2018-08-31
1785	2018-09-24	497,533,917	-152,000	54.7545	908,663,302	2018-08-31
1786	2018-09-21	497,685,917	0	54.7712	908,663,302	2018-08-31
1787	2018-09-20	497,685,917	0	54.7712	908,663,302	2018-08-31
1788	2018-09-19	497,685,917	-22,000	54.7712	908,663,302	2018-08-31
1789	2018-09-18	497,707,917	-162,000	54.7736	908,663,302	2018-08-31
1790	2018-09-17	497,869,917	-104,000	54.7915	908,663,302	2018-08-31
1791	2018-09-14	497,973,917	-164,000	54.8029	908,663,302	2018-08-31
1792	2018-09-13	498,137,917	-26,000	54.8210	908,663,302	2018-08-31
1793	2018-09-12	498,163,917	104,000	54.8238	908,663,302	2018-08-31
1794	2018-09-11	498,059,917	0	54.8124	908,663,302	2018-08-31
1795	2018-09-10	498,059,917	0	54.8124	908,663,302	2018-08-31
1796	2018-09-07	498,059,917	20,000	54.8124	908,663,302	2018-08-31
1797	2018-09-06	498,039,917	-38,000	54.8102	908,663,302	2018-08-31
1798	2018-09-05	498,077,917	-52,000	54.8144	908,663,302	2018-08-31
1799	2018-09-04	498,129,917	-2,000	54.8201	908,663,302	2018-08-31
1800	2018-09-03	498,131,917	-22,000	54.8203	908,663,302	2018-08-31
1801	2018-08-31	498,153,917	-36,000	54.8227	908,663,302	2018-08-31
1802	2018-08-30	498,189,917	-40,055	54.8267	908,663,302	2018-07-31
1803	2018-08-29	498,229,972	-144,000	54.8311	908,663,302	2018-07-31
1804	2018-08-28	498,373,972	-32,000	54.8469	908,663,302	2018-07-31
1805	2018-08-27	498,405,972	0	54.8505	908,663,302	2018-07-31
1806	2018-08-24	498,405,972	-416,000	54.8505	908,663,302	2018-07-31
1807	2018-08-23	498,821,972	-160,000	54.8962	908,663,302	2018-07-31
1808	2018-08-22	498,981,972	-396,800	54.9138	908,663,302	2018-07-31
1809	2018-08-21	499,378,772	-20,000	54.9575	908,663,302	2018-07-31
1810	2018-08-20	499,398,772	-724,000	54.9597	908,663,302	2018-07-31
1811	2018-08-17	500,122,772	-300,000	55.0394	908,663,302	2018-07-31
1812	2018-08-16	500,422,772	0	55.0724	908,663,302	2018-07-31
1813	2018-08-15	500,422,772	-36,000	55.0724	908,663,302	2018-07-31
1814	2018-08-14	500,458,772	-64,000	55.0764	908,663,302	2018-07-31
1815	2018-08-13	500,522,772	-304,000	55.0834	908,663,302	2018-07-31
1816	2018-08-10	500,826,772	-310,000	55.1169	908,663,302	2018-07-31
1817	2018-08-09	501,136,772	-276,000	55.1510	908,663,302	2018-07-31
1818	2018-08-08	501,412,772	-96,000	55.1814	908,663,302	2018-07-31
1819	2018-08-07	501,508,772	-124,000	55.1919	908,663,302	2018-07-31
1820	2018-08-06	501,632,772	-27,200	55.2056	908,663,302	2018-07-31
1821	2018-08-03	501,659,972	-90,000	55.2086	908,663,302	2018-07-31
1822	2018-08-02	501,749,972	68,000	55.2185	908,663,302	2018-07-31
1823	2018-08-01	501,681,972	90,000	55.2110	908,663,302	2018-07-31
1824	2018-07-31	501,591,972	26,000	55.2011	908,663,302	2018-07-31
1825	2018-07-30	501,565,972	2,000	55.1982	908,663,302	2018-06-30
1826	2018-07-27	501,563,972	-238,000	55.1980	908,663,302	2018-06-30
1827	2018-07-26	501,801,972	-464,000	55.2242	908,663,302	2018-06-30
1828	2018-07-25	502,265,972	416,000	55.2753	908,663,302	2018-06-30
1829	2018-07-24	501,849,972	0	55.2295	908,663,302	2018-06-30
1830	2018-07-23	501,849,972	-180,000	55.2295	908,663,302	2018-06-30
1831	2018-07-20	502,029,972	-10,000	55.2493	908,663,302	2018-06-30
1832	2018-07-19	502,039,972	-30,000	55.2504	908,663,302	2018-06-30
1833	2018-07-18	502,069,972	-236,000	55.2537	908,663,302	2018-06-30
1834	2018-07-17	502,305,972	-264,000	55.2797	908,663,302	2018-06-30
1835	2018-07-16	502,569,972	-498,000	55.3087	908,663,302	2018-06-30
1836	2018-07-13	503,067,972	174,000	55.3635	908,663,302	2018-06-30
1837	2018-07-12	502,893,972	-122,000	55.3444	908,663,302	2018-06-30
1838	2018-07-11	503,015,972	100,000	55.3578	908,663,302	2018-06-30
1839	2018-07-10	502,915,972	24,000	55.3468	908,663,302	2018-06-30
1840	2018-07-09	502,891,972	-233,200	55.3441	908,663,302	2018-06-30
1841	2018-07-06	503,125,172	-346,000	55.3698	908,663,302	2018-06-30
1842	2018-07-05	503,471,172	-42,000	55.4079	908,663,302	2018-06-30
1843	2018-07-04	503,513,172	-56,000	55.4125	908,663,302	2018-06-30
1844	2018-07-03	503,569,172	-128,000	55.4187	908,663,302	2018-06-30
1845	2018-06-29	503,697,172	22,000	55.4328	908,663,302	2018-05-31
1846	2018-06-28	503,675,172	80,000	55.4303	908,663,302	2018-05-31
1847	2018-06-27	503,595,172	-724,000	55.4215	908,663,302	2018-05-31
1848	2018-06-26	504,319,172	-36,000	55.5012	908,663,302	2018-05-31
1849	2018-06-25	504,355,172	958,000	55.5052	908,663,302	2018-05-31
1850	2018-06-22	503,397,172	-19,200	55.3997	908,663,302	2018-05-31
1851	2018-06-21	503,416,372	-270,000	55.4019	908,663,302	2018-05-31
1852	2018-06-20	503,686,372	-501,999	55.4316	908,663,302	2018-05-31
1853	2018-06-19	504,188,371	-450,000	55.4868	908,663,302	2018-05-31
1854	2018-06-15	504,638,371	-38,000	55.5363	908,663,302	2018-05-31
1855	2018-06-14	504,676,371	0	55.5405	908,663,302	2018-05-31
1856	2018-06-13	504,676,371	-120,000	55.5405	908,663,302	2018-05-31
1857	2018-06-12	504,796,371	-124,000	55.5537	908,663,302	2018-05-31
1858	2018-06-11	504,920,371	-300,000	55.5674	908,663,302	2018-05-31
1859	2018-06-08	505,220,371	-50,000	55.6004	908,663,302	2018-05-31
1860	2018-06-07	505,270,371	174,020	55.6059	908,663,302	2018-05-31
1861	2018-06-06	505,096,351	40,000	55.5867	908,663,302	2018-05-31
1862	2018-06-05	505,056,351	80,000	55.5823	908,663,302	2018-05-31
1863	2018-06-04	504,976,351	-42,000	55.5735	908,663,302	2018-05-31
1864	2018-06-01	505,018,351	-22,000	55.5782	908,663,302	2018-05-31
1865	2018-05-31	505,040,351	26,800	55.5806	908,663,302	2018-05-31
1866	2018-05-30	505,013,551	-82,000	55.5776	908,663,302	2018-05-10
1867	2018-05-29	505,095,551	4,000	55.5867	908,663,302	2018-05-10
1868	2018-05-28	505,091,551	-184,000	55.5862	908,663,302	2018-05-10
1869	2018-05-25	505,275,551	-230,000	55.6065	908,663,302	2018-05-10
1870	2018-05-24	505,505,551	-216,000	55.6318	908,663,302	2018-05-10
1871	2018-05-23	505,721,551	-416,000	55.6555	908,663,302	2018-05-10
1872	2018-05-21	506,137,551	-46,000	55.7013	908,663,302	2018-05-10
1873	2018-05-18	506,183,551	522,000	55.7064	908,663,302	2018-05-10
1874	2018-05-17	505,661,551	-28,000	55.6489	908,663,302	2018-05-10
1875	2018-05-16	505,689,551	-22,000	55.6520	908,663,302	2018-05-10
1876	2018-05-15	505,711,551	-192,000	55.6544	908,663,302	2018-05-10
1877	2018-05-14	505,903,551	48,000	55.6756	908,663,302	2018-05-10
1878	2018-05-11	505,855,551	228,000	55.6703	908,663,302	2018-05-10
1879	2018-05-10	505,627,551	18,000	55.6452	908,663,302	2018-05-10
1880	2018-05-09	505,609,551	-92,000	54.7701	923,149,302	2018-04-30
1881	2018-05-08	505,701,551	-4,000	54.7800	923,149,302	2018-04-30
1882	2018-05-07	505,705,551	33,200	54.7805	923,149,302	2018-04-30
1883	2018-05-04	505,672,351	8,000	54.7769	923,149,302	2018-04-30
1884	2018-05-03	505,664,351	-338,000	54.7760	923,149,302	2018-04-30
1885	2018-05-02	506,002,351	-14,976,800	54.8126	923,149,302	2018-04-30
1886	2018-04-30	520,979,151	-306,000	56.4350	923,149,302	2018-04-30
1887	2018-04-27	521,285,151	128,000	56.4681	923,149,302	2018-03-31
1888	2018-04-26	521,157,151	-42,000	56.4543	923,149,302	2018-03-31
1889	2018-04-25	521,199,151	-650,000	56.4588	923,149,302	2018-03-31
1890	2018-04-24	521,849,151	80,000	56.5292	923,149,302	2018-03-31
1891	2018-04-23	521,769,151	46,000	56.5206	923,149,302	2018-03-31
1892	2018-04-20	521,723,151	-46,800	56.5156	923,149,302	2018-03-31
1893	2018-04-19	521,769,951	-240,000	56.5206	923,149,302	2018-03-31
1894	2018-04-18	522,009,951	460,000	56.5466	923,149,302	2018-03-31
1895	2018-04-17	521,549,951	104,000	56.4968	923,149,302	2018-03-31
1896	2018-04-16	521,445,951	-26,000	56.4855	923,149,302	2018-03-31
1897	2018-04-13	521,471,951	-220,000	56.4884	923,149,302	2018-03-31
1898	2018-04-12	521,691,951	245,200	56.5122	923,149,302	2018-03-31
1899	2018-04-11	521,446,751	-14,000	56.4856	923,149,302	2018-03-31
1900	2018-04-10	521,460,751	-60,000	56.4872	923,149,302	2018-03-31
1901	2018-04-09	521,520,751	200,000	56.4937	923,149,302	2018-03-31
1902	2018-04-06	521,320,751	-142,000	56.4720	923,149,302	2018-03-31
1903	2018-04-04	521,462,751	272,000	56.4874	923,149,302	2018-03-31
1904	2018-04-03	521,190,751	22,000	56.4579	923,149,302	2018-03-31
1905	2018-03-29	521,168,751	-436,000	56.4555	923,149,302	2018-03-02
1906	2018-03-28	521,604,751	644,000	56.5028	923,149,302	2018-03-02
1907	2018-03-27	520,960,751	-402,000	56.4330	923,149,302	2018-03-02
1908	2018-03-26	521,362,751	38,000	56.4765	923,149,302	2018-03-02
1909	2018-03-23	521,324,751	-1,028,000	56.4724	923,149,302	2018-03-02
1910	2018-03-22	522,352,751	484,000	56.5838	923,149,302	2018-03-02
1911	2018-03-21	521,868,751	94,000	56.5313	923,149,302	2018-03-02
1912	2018-03-20	521,774,751	476,000	56.5212	923,149,302	2018-03-02
1913	2018-03-19	521,298,751	-264,000	56.4696	923,149,302	2018-03-02
1914	2018-03-16	521,562,751	666,000	56.4982	923,149,302	2018-03-02
1915	2018-03-15	520,896,751	436,000	56.4261	923,149,302	2018-03-02
1916	2018-03-14	520,460,751	602,000	56.3788	923,149,302	2018-03-02
1917	2018-03-13	519,858,751	20,000	56.3136	923,149,302	2018-03-02
1918	2018-03-12	519,838,751	-106,000	56.3114	923,149,302	2018-03-02
1919	2018-03-09	519,944,751	-28,000	56.3229	923,149,302	2018-03-02
1920	2018-03-08	519,972,751	-108,800	56.3260	923,149,302	2018-03-02
1921	2018-03-07	520,081,551	-160,800	56.3378	923,149,302	2018-03-02
1922	2018-03-06	520,242,351	-4,000	56.3552	923,149,302	2018-03-02
1923	2018-03-05	520,246,351	828,000	56.3556	923,149,302	2018-03-02
1924	2018-03-02	519,418,351	1,642,000	56.2659	923,149,302	2018-03-02
1925	2018-03-01	517,776,351	946,000	55.7796	928,253,302	2018-02-28
1926	2018-02-28	516,830,351	-1,701,200	55.6777	928,253,302	2018-02-28
1927	2018-02-27	518,531,551	-3,566,000	55.8610	928,253,302	2018-01-31
1928	2018-02-26	522,097,551	-3,958,000	56.2452	928,253,302	2018-01-31
1929	2018-02-23	526,055,551	702,000	56.6716	928,253,302	2018-01-31
1930	2018-02-22	525,353,551	415,200	56.5959	928,253,302	2018-01-31
1931	2018-02-21	524,938,351	164,800	56.5512	928,253,302	2018-01-31
1932	2018-02-20	524,773,551	171,000	56.5334	928,253,302	2018-01-31
1933	2018-02-15	524,602,551	0	56.5150	928,253,302	2018-01-31
1934	2018-02-14	524,602,551	5,563,400	56.5150	928,253,302	2018-01-31
1935	2018-02-13	519,039,151	2,646,000	55.9157	928,253,302	2018-01-31
1936	2018-02-12	516,393,151	2,454,000	55.6306	928,253,302	2018-01-31
1937	2018-02-09	513,939,151	2,682,000	55.3663	928,253,302	2018-01-31
1938	2018-02-08	511,257,151	1,140,400	55.0773	928,253,302	2018-01-31
1939	2018-02-07	510,116,751	86,000	54.9545	928,253,302	2018-01-31
1940	2018-02-06	510,030,751	66,000	54.9452	928,253,302	2018-01-31
1941	2018-02-05	509,964,751	982,000	54.9381	928,253,302	2018-01-31
1942	2018-02-02	508,982,751	836,800	54.8323	928,253,302	2018-01-31
1943	2018-02-01	508,145,951	262,400	54.7422	928,253,302	2018-01-31
1944	2018-01-31	507,883,551	44,401,200	54.7139	928,253,302	2018-01-31
1945	2018-01-30	463,482,351	340,000	49.9306	928,253,302	2017-12-31
1946	2018-01-29	463,142,351	76,000	49.8940	928,253,302	2017-12-31
1947	2018-01-26	463,066,351	808,400	49.8858	928,253,302	2017-12-31
1948	2018-01-25	462,257,951	96,000	49.7987	928,253,302	2017-12-31
1949	2018-01-24	462,161,951	330,000	49.7883	928,253,302	2017-12-31
1950	2018-01-23	461,831,951	146,000	49.7528	928,253,302	2017-12-31
1951	2018-01-22	461,685,951	2,400	49.7371	928,253,302	2017-12-31
1952	2018-01-19	461,683,551	50,000	49.7368	928,253,302	2017-12-31
1953	2018-01-18	461,633,551	-1,154,800	49.7314	928,253,302	2017-12-31
1954	2018-01-17	462,788,351	-600,000	49.8558	928,253,302	2017-12-31
1955	2018-01-16	463,388,351	-388,000	49.9205	928,253,302	2017-12-31
1956	2018-01-15	463,776,351	302,000	49.9623	928,253,302	2017-12-31
1957	2018-01-12	463,474,351	-42,000	49.9297	928,253,302	2017-12-31
1958	2018-01-11	463,516,351	-520,000	49.9343	928,253,302	2017-12-31
1959	2018-01-10	464,036,351	12,000	49.9903	928,253,302	2017-12-31
1960	2018-01-09	464,024,351	-342,000	49.9890	928,253,302	2017-12-31
1961	2018-01-08	464,366,351	-362,400	50.0258	928,253,302	2017-12-31
1962	2018-01-05	464,728,751	114,000	50.0649	928,253,302	2017-12-31
1963	2018-01-04	464,614,751	-698,000	50.0526	928,253,302	2017-12-31
1964	2018-01-03	465,312,751	2,000	50.1278	928,253,302	2017-12-31
1965	2018-01-02	465,310,751	-460,000	50.1276	928,253,302	2017-12-31
1966	2017-12-29	465,770,751	-494,000	50.1771	928,253,302	2017-11-30
1967	2017-12-28	466,264,751	-40,000	50.2303	928,253,302	2017-11-30
1968	2017-12-27	466,304,751	-258,000	50.2346	928,253,302	2017-11-30
1969	2017-12-22	466,562,751	60,000	50.2624	928,253,302	2017-11-30
1970	2017-12-21	466,502,751	-86,400	50.2560	928,253,302	2017-11-30
1971	2017-12-20	466,589,151	46,800	50.2653	928,253,302	2017-11-30
1972	2017-12-19	466,542,351	-644,000	50.2602	928,253,302	2017-11-30
1973	2017-12-18	467,186,351	648,000	50.3296	928,253,302	2017-11-30
1974	2017-12-15	466,538,351	271,200	50.2598	928,253,302	2017-11-30
1975	2017-12-14	466,267,151	-284,000	50.2306	928,253,302	2017-11-30
1976	2017-12-13	466,551,151	-370,000	50.2612	928,253,302	2017-11-30
1977	2017-12-12	466,921,151	-52,000	50.3010	928,253,302	2017-11-30
1978	2017-12-11	466,973,151	491,200	50.3067	928,253,302	2017-11-30
1979	2017-12-08	466,481,951	218,000	50.2537	928,253,302	2017-11-30
1980	2017-12-07	466,263,951	1,264,000	50.2302	928,253,302	2017-11-30
1981	2017-12-06	464,999,951	1,830,000	50.0941	928,253,302	2017-11-30
1982	2017-12-05	463,169,951	1,534,000	49.8969	928,253,302	2017-11-30
1983	2017-12-04	461,635,951	100,000	49.7317	928,253,302	2017-11-30
1984	2017-12-01	461,535,951	838,000	49.7209	928,253,302	2017-11-30
1985	2017-11-30	460,697,951	-320,000	49.6306	928,253,302	2017-11-30
1986	2017-11-29	461,017,951	-142,000	49.6651	928,253,302	2017-11-29
1987	2017-11-28	461,159,951	-66,000	49.7190	927,533,302	2017-10-31
1988	2017-11-27	461,225,951	104,000	49.7261	927,533,302	2017-10-31
1989	2017-11-24	461,121,951	-670,000	49.7149	927,533,302	2017-10-31
1990	2017-11-23	461,791,951	256,000	49.7871	927,533,302	2017-10-31
1991	2017-11-22	461,535,951	-1,144,000	49.7595	927,533,302	2017-10-31
1992	2017-11-21	462,679,951	-44,000	49.8828	927,533,302	2017-10-31
1993	2017-11-20	462,723,951	-154,000	49.8876	927,533,302	2017-10-31
1994	2017-11-17	462,877,951	-676,000	49.9042	927,533,302	2017-10-31
1995	2017-11-16	463,553,951	-176,000	49.9771	927,533,302	2017-10-31
1996	2017-11-15	463,729,951	680,000	49.9960	927,533,302	2017-10-31
1997	2017-11-14	463,049,951	-1,088,001	49.9227	927,533,302	2017-10-31
1998	2017-11-13	464,137,952	458,000	50.0400	927,533,302	2017-10-31
1999	2017-11-10	463,679,952	-284,800	49.9907	927,533,302	2017-10-31
2000	2017-11-09	463,964,752	467,200	50.0214	927,533,302	2017-10-31
2001	2017-11-08	463,497,552	840,000	49.9710	927,533,302	2017-10-31
2002	2017-11-07	462,657,552	1,251,600	49.8804	927,533,302	2017-10-31
2003	2017-11-06	461,405,952	-278,800	49.7455	927,533,302	2017-10-31
2004	2017-11-03	461,684,752	1,142,800	49.7755	927,533,302	2017-10-31
2005	2017-11-02	460,541,952	-314,800	49.6523	927,533,302	2017-10-31
2006	2017-11-01	460,856,752	922,000	49.6863	927,533,302	2017-10-31
2007	2017-10-31	459,934,752	-528,000	49.5869	927,533,302	2017-10-31
2008	2017-10-30	460,462,752	222,800	49.6438	927,533,302	2017-09-30
2009	2017-10-27	460,239,952	480,000	49.6198	927,533,302	2017-09-30
2010	2017-10-26	459,759,952	624,000	49.5680	927,533,302	2017-09-30
2011	2017-10-25	459,135,952	150,000	49.5008	927,533,302	2017-09-30
2012	2017-10-24	458,985,952	-526,000	49.4846	927,533,302	2017-09-30
2013	2017-10-23	459,511,952	1,342,000	49.5413	927,533,302	2017-09-30
2014	2017-10-20	458,169,952	-628,800	49.3966	927,533,302	2017-09-30
2015	2017-10-19	458,798,752	-709,600	49.4644	927,533,302	2017-09-30
2016	2017-10-18	459,508,352	-3,654,800	49.5409	927,533,302	2017-09-30
2017	2017-10-17	463,163,152	4,811,200	49.9349	927,533,302	2017-09-30
2018	2017-10-16	458,351,952	5,756,800	49.4162	927,533,302	2017-09-30
2019	2017-10-13	452,595,152	328,000	48.7956	927,533,302	2017-09-30
2020	2017-10-12	452,267,152	-156,000	48.7602	927,533,302	2017-09-30
2021	2017-10-11	452,423,152	122,000	48.7770	927,533,302	2017-09-30
2022	2017-10-10	452,301,152	88,000	48.7639	927,533,302	2017-09-30
2023	2017-10-09	452,213,152	-230,000	48.7544	927,533,302	2017-09-30
2024	2017-10-06	452,443,152	-944,000	48.7792	927,533,302	2017-09-30
2025	2017-10-04	453,387,152	-1,133,600	48.8810	927,533,302	2017-09-30
2026	2017-10-03	454,520,752	-257,200	49.0032	927,533,302	2017-09-30
2027	2017-09-29	454,777,952	-308,160	49.0309	927,533,302	2017-09-19
2028	2017-09-28	455,086,112	-527,600	49.0641	927,533,302	2017-09-19
2029	2017-09-27	455,613,712	670,000	49.1210	927,533,302	2017-09-19
2030	2017-09-26	454,943,712	-404,400	49.0488	927,533,302	2017-09-19
2031	2017-09-25	455,348,112	-1,238,800	49.0924	927,533,302	2017-09-19
2032	2017-09-22	456,586,912	-569,600	49.2259	927,533,302	2017-09-19
2033	2017-09-21	457,156,512	-864,000	49.2873	927,533,302	2017-09-19
2034	2017-09-20	458,020,512	-102,000	49.3805	927,533,302	2017-09-19
2035	2017-09-19	458,122,512	76,606,753	49.3915	927,533,302	2017-09-19
2036	2017-09-18	381,515,759	-264,000	49.3588	772,944,419	2017-08-31
2037	2017-09-15	381,779,759	-238,000	49.3929	772,944,419	2017-08-31
2038	2017-09-14	382,017,759	-50,000	49.4237	772,944,419	2017-08-31
2039	2017-09-13	382,067,759	98,000	49.4302	772,944,419	2017-08-31
2040	2017-09-12	381,969,759	24,000	49.4175	772,944,419	2017-08-31
2041	2017-09-11	381,945,759	28,000	49.4144	772,944,419	2017-08-31
2042	2017-09-08	381,917,759	-262,020	49.4108	772,944,419	2017-08-31
2043	2017-09-07	382,179,779	-492,000	49.4447	772,944,419	2017-08-31
2044	2017-09-06	382,671,779	76,000	49.5083	772,944,419	2017-08-31
2045	2017-09-05	382,595,779	-212,000	49.4985	772,944,419	2017-08-31
2046	2017-09-04	382,807,779	-386,000	49.5259	772,944,419	2017-08-31
2047	2017-09-01	383,193,779	156,000	49.5759	772,944,419	2017-08-31
2048	2017-08-31	383,037,779	-510,000	49.5557	772,944,419	2017-08-31
2049	2017-08-30	383,547,779	-148,000	49.6217	772,944,419	2017-07-31
2050	2017-08-29	383,695,779	-90,000	49.6408	772,944,419	2017-07-31
2051	2017-08-28	383,785,779	-8,000	49.6524	772,944,419	2017-07-31
2052	2017-08-25	383,793,779	-470,000	49.6535	772,944,419	2017-07-31
2053	2017-08-24	384,263,779	20,000	49.7143	772,944,419	2017-07-31
2054	2017-08-23	384,243,779	0	49.7117	772,944,419	2017-07-31
2055	2017-08-22	384,243,779	-474,000	49.7117	772,944,419	2017-07-31
2056	2017-08-21	384,717,779	536,000	49.7730	772,944,419	2017-07-31
2057	2017-08-18	384,181,779	-262,000	49.7037	772,944,419	2017-07-31
2058	2017-08-17	384,443,779	264,000	49.7376	772,944,419	2017-07-31
2059	2017-08-16	384,179,779	-76,000	49.7034	772,944,419	2017-07-31
2060	2017-08-15	384,255,779	-308,000	49.7132	772,944,419	2017-07-31
2061	2017-08-14	384,563,779	272,000	49.7531	772,944,419	2017-07-31
2062	2017-08-11	384,291,779	-312,000	49.7179	772,944,419	2017-07-31
2063	2017-08-10	384,603,779	-154,000	49.7583	772,944,419	2017-07-31
2064	2017-08-09	384,757,779	126,000	49.7782	772,944,419	2017-07-31
2065	2017-08-08	384,631,779	-92,000	49.7619	772,944,419	2017-07-31
2066	2017-08-07	384,723,779	-292,000	49.7738	772,944,419	2017-07-31
2067	2017-08-04	385,015,779	-58,000	49.8116	772,944,419	2017-07-31
2068	2017-08-03	385,073,779	-216,000	49.8191	772,944,419	2017-07-31
2069	2017-08-02	385,289,779	16,000	49.8470	772,944,419	2017-07-31
2070	2017-08-01	385,273,779	-390,000	49.8450	772,944,419	2017-07-31
2071	2017-07-31	385,663,779	-100,000	49.8954	772,944,419	2017-07-31
2072	2017-07-28	385,763,779	-28,000	49.9083	772,944,419	2017-06-30
2073	2017-07-27	385,791,779	-996,000	49.9120	772,944,419	2017-06-30
2074	2017-07-26	386,787,779	600,000	50.0408	772,944,419	2017-06-30
2075	2017-07-25	386,187,779	-178,000	49.9632	772,944,419	2017-06-30
2076	2017-07-24	386,365,779	-330,000	49.9862	772,944,419	2017-06-30
2077	2017-07-21	386,695,779	-16,000	50.0289	772,944,419	2017-06-30
2078	2017-07-20	386,711,779	-864,000	50.0310	772,944,419	2017-06-30
2079	2017-07-19	387,575,779	-680,000	50.1428	772,944,419	2017-06-30
2080	2017-07-18	388,255,779	-1,864,000	50.2308	772,944,419	2017-06-30
2081	2017-07-17	390,119,779	-2,072,000	50.4719	772,944,419	2017-06-30
2082	2017-07-14	392,191,779	-282,000	50.7400	772,944,419	2017-06-30
2083	2017-07-13	392,473,779	644,000	50.7765	772,944,419	2017-06-30
2084	2017-07-12	391,829,779	-1,076,000	50.6931	772,944,419	2017-06-30
2085	2017-07-11	392,905,779	32,000	50.8323	772,944,419	2017-06-30
2086	2017-07-10	392,873,779	-680,000	50.8282	772,944,419	2017-06-30
2087	2017-07-07	393,553,779	580,000	50.9162	772,944,419	2017-06-30
2088	2017-07-06	392,973,779	-796,000	50.8411	772,944,419	2017-06-30
2089	2017-07-05	393,769,779	-316,000	50.9441	772,944,419	2017-06-30
2090	2017-07-04	394,085,779	-98,000	50.9850	772,944,419	2017-06-30
2091	2017-07-03	394,183,779	-852,000	50.9977	772,944,419	2017-06-30
2092	2017-06-30	395,035,779	1,845,800	51.1079	772,944,419	2017-06-30
2093	2017-06-29	393,189,979	-1,524,000	50.8691	772,944,419	2017-05-31
2094	2017-06-28	394,713,979	-194,000	51.0663	772,944,419	2017-05-31
2095	2017-06-27	394,907,979	-134,000	51.0914	772,944,419	2017-05-31
2096	2017-06-26	395,041,979	-110,000	51.1087	772,944,419	2017-05-31
2097	2017-06-23	395,151,979	514,000	51.1229	772,944,419	2017-05-31
2098	2017-06-22	394,637,979	124,000	51.0564	772,944,419	2017-05-31
2099	2017-06-21	394,513,979	-292,000	51.0404	772,944,419	2017-05-31
2100	2017-06-20	394,805,979	-416,000	51.0782	772,944,419	2017-05-31
2101	2017-06-19	395,221,979	534,000	51.1320	772,944,419	2017-05-31
2102	2017-06-16	394,687,979	232,000	51.0629	772,944,419	2017-05-31
2103	2017-06-15	394,455,979	3,114,000	51.0329	772,944,419	2017-05-31
2104	2017-06-14	391,341,979	760,000	50.6300	772,944,419	2017-05-31
2105	2017-06-13	390,581,979	264,000	50.5317	772,944,419	2017-05-31
2106	2017-06-12	390,317,979	-208,000	50.4975	772,944,419	2017-05-31
2107	2017-06-09	390,525,979	-238,000	50.5245	772,944,419	2017-05-31
2108	2017-06-08	390,763,979	1,196,000	50.5552	772,944,419	2017-05-31
2109	2017-06-07	389,567,979	586,000	50.4005	772,944,419	2017-05-31
2110	2017-06-06	388,981,979	30,000	50.3247	772,944,419	2017-05-31
2111	2017-06-05	388,951,979	1,768,000	50.3208	772,944,419	2017-05-31
2112	2017-06-02	387,183,979	106,000	50.0921	772,944,419	2017-05-31
2113	2017-06-01	387,077,979	-34,000	50.0784	772,944,419	2017-05-31
2114	2017-05-31	387,111,979	100,000	50.0828	772,944,419	2017-05-31
2115	2017-05-29	387,011,979	-36,000	50.0698	772,944,419	2017-04-30
2116	2017-05-26	387,047,979	104,000	50.0745	772,944,419	2017-04-30
2117	2017-05-25	386,943,979	-248,000	50.0610	772,944,419	2017-04-30
2118	2017-05-24	387,191,979	596,000	50.0931	772,944,419	2017-04-30
2119	2017-05-23	386,595,979	646,000	50.0160	772,944,419	2017-04-30
2120	2017-05-22	385,949,979	678,000	49.9324	772,944,419	2017-04-30
2121	2017-05-19	385,271,979	-184,000	49.8447	772,944,419	2017-04-30
2122	2017-05-18	385,455,979	-42,000	49.8685	772,944,419	2017-04-30
2123	2017-05-17	385,497,979	710,000	49.8740	772,944,419	2017-04-30
2124	2017-05-16	384,787,979	-498,200	49.7821	772,944,419	2017-04-30
2125	2017-05-15	385,286,179	249,000	49.8466	772,944,419	2017-04-30
2126	2017-05-12	385,037,179	214,000	49.8143	772,944,419	2017-04-30
2127	2017-05-11	384,823,179	141,000	49.7867	772,944,419	2017-04-30
2128	2017-05-10	384,682,179	630,000	49.7684	772,944,419	2017-04-30
2129	2017-05-09	384,052,179	110,000	49.6869	772,944,419	2017-04-30
2130	2017-05-08	383,942,179	-26,000	49.6727	772,944,419	2017-04-30
2131	2017-05-05	383,968,179	196,000	49.6760	772,944,419	2017-04-30
2132	2017-05-04	383,772,179	292,000	49.6507	772,944,419	2017-04-30
2133	2017-05-02	383,480,179	3,128,000	49.6129	772,944,419	2017-04-30
2134	2017-04-28	380,352,179	-208,000	49.2082	772,944,419	2017-03-31
2135	2017-04-27	380,560,179	6,074,000	49.2351	772,944,419	2017-03-31
2136	2017-04-26	374,486,179	880,000	48.4493	772,944,419	2017-03-31
2137	2017-04-25	373,606,179	378,000	48.3355	772,944,419	2017-03-31
2138	2017-04-24	373,228,179	100,000	48.2865	772,944,419	2017-03-31
2139	2017-04-21	373,128,179	294,000	48.2736	772,944,419	2017-03-31
2140	2017-04-20	372,834,179	394,000	48.2356	772,944,419	2017-03-31
2141	2017-04-19	372,440,179	-182,000	48.1846	772,944,419	2017-03-31
2142	2017-04-18	372,622,179	20,000	48.2081	772,944,419	2017-03-31
2143	2017-04-13	372,602,179	582,000	48.2056	772,944,419	2017-03-31
2144	2017-04-12	372,020,179	248,000	48.1303	772,944,419	2017-03-31
2145	2017-04-11	371,772,179	28,000	48.0982	772,944,419	2017-03-31
2146	2017-04-10	371,744,179	-96,000	48.0946	772,944,419	2017-03-31
2147	2017-04-07	371,840,179	-172,000	48.1070	772,944,419	2017-03-31
2148	2017-04-06	372,012,179	-198,000	48.1292	772,944,419	2017-03-31
2149	2017-04-05	372,210,179	0	48.1548	772,944,419	2017-03-31
2150	2017-04-03	372,210,179	-156,000	48.1548	772,944,419	2017-03-31
2151	2017-03-31	372,366,179	-1,134,000	48.1750	772,944,419	2017-03-31
2152	2017-03-30	373,500,179	-552,000	48.3217	772,944,419	2017-02-28
2153	2017-03-29	374,052,179	-888,000	48.3932	772,944,419	2017-02-28
2154	2017-03-28	374,940,179	-136,000	48.5080	772,944,419	2017-02-28
2155	2017-03-27	375,076,179	662,000	48.5256	772,944,419	2017-02-28
2156	2017-03-24	374,414,179	8,000	48.4400	772,944,419	2017-02-28
2157	2017-03-23	374,406,179	676,000	48.4390	772,944,419	2017-02-28
2158	2017-03-22	373,730,179	-388,000	48.3515	772,944,419	2017-02-28
2159	2017-03-21	374,118,179	240,000	48.4017	772,944,419	2017-02-28
2160	2017-03-20	373,878,179	136,000	48.3706	772,944,419	2017-02-28
2161	2017-03-17	373,742,179	-346,000	48.3530	772,944,419	2017-02-28
2162	2017-03-16	374,088,179	72,000	48.3978	772,944,419	2017-02-28
2163	2017-03-15	374,016,179	180,000	48.3885	772,944,419	2017-02-28
2164	2017-03-14	373,836,179	-826,000	48.3652	772,944,419	2017-02-28
2165	2017-03-13	374,662,179	270,000	48.4721	772,944,419	2017-02-28
2166	2017-03-10	374,392,179	-570,000	48.4371	772,944,419	2017-02-28
2167	2017-03-09	374,962,179	-128,000	48.5109	772,944,419	2017-02-28
2168	2017-03-08	375,090,179	1,264,000	48.5274	772,944,419	2017-02-28
2169	2017-03-07	373,826,179	464,000	48.3639	772,944,419	2017-02-28
2170	2017-03-06	373,362,179	302,000	48.3039	772,944,419	2017-02-28
2171	2017-03-03	373,060,179	-224,000	48.2648	772,944,419	2017-02-28
2172	2017-03-02	373,284,179	246,000	48.2938	772,944,419	2017-02-28
2173	2017-03-01	373,038,179	1,320,000	48.2620	772,944,419	2017-02-28
2174	2017-02-28	371,718,179	180,000	48.0912	772,944,419	2017-02-28
2175	2017-02-27	371,538,179	-2,156,000	48.0679	772,944,419	2017-01-31
2176	2017-02-24	373,694,179	1,680,000	48.3468	772,944,419	2017-01-31
2177	2017-02-23	372,014,179	40,000	48.1295	772,944,419	2017-01-31
2178	2017-02-22	371,974,179	288,000	48.1243	772,944,419	2017-01-31
2179	2017-02-21	371,686,179	-94,000	48.0871	772,944,419	2017-01-31
2180	2017-02-20	371,780,179	260,000	48.0992	772,944,419	2017-01-31
2181	2017-02-17	371,520,179	-266,000	48.0656	772,944,419	2017-01-31
2182	2017-02-16	371,786,179	494,000	48.1000	772,944,419	2017-01-31
2183	2017-02-15	371,292,179	-58,000	48.0361	772,944,419	2017-01-31
2184	2017-02-14	371,350,179	-162,000	48.0436	772,944,419	2017-01-31
2185	2017-02-13	371,512,179	-4,375,000	48.0645	772,944,419	2017-01-31
2186	2017-02-10	375,887,179	-740,000	48.6306	772,944,419	2017-01-31
2187	2017-02-09	376,627,179	52,000	48.7263	772,944,419	2017-01-31
2188	2017-02-08	376,575,179	104,000	48.7196	772,944,419	2017-01-31
2189	2017-02-07	376,471,179	-2,000	48.7061	772,944,419	2017-01-31
2190	2017-02-06	376,473,179	41,000	48.7064	772,944,419	2017-01-31
2191	2017-02-03	376,432,179	-112,000	48.7011	772,944,419	2017-01-31
2192	2017-02-02	376,544,179	58,000	48.7156	772,944,419	2017-01-31
2193	2017-02-01	376,486,179	410,000	48.7081	772,944,419	2017-01-31
2194	2017-01-27	376,076,179	0	48.6550	772,944,419	2016-12-31
2195	2017-01-26	376,076,179	0	48.6550	772,944,419	2016-12-31
2196	2017-01-25	376,076,179	1,282,000	48.6550	772,944,419	2016-12-31
2197	2017-01-24	374,794,179	-320,000	48.4892	772,944,419	2016-12-31
2198	2017-01-23	375,114,179	-258,000	48.5306	772,944,419	2016-12-31
2199	2017-01-20	375,372,179	-140,000	48.5639	772,944,419	2016-12-31
2200	2017-01-19	375,512,179	-314,000	48.5820	772,944,419	2016-12-31
2201	2017-01-18	375,826,179	48,000	48.6227	772,944,419	2016-12-31
2202	2017-01-17	375,778,179	110,000	48.6165	772,944,419	2016-12-31
2203	2017-01-16	375,668,179	-408,000	48.6022	772,944,419	2016-12-31
2204	2017-01-13	376,076,179	-110,000	48.6550	772,944,419	2016-12-31
2205	2017-01-12	376,186,179	408,000	48.6692	772,944,419	2016-12-31
2206	2017-01-11	375,778,179	0	48.6165	772,944,419	2016-12-31
2207	2017-01-10	375,778,179	212,000	48.6165	772,944,419	2016-12-31
2208	2017-01-09	375,566,179	-268,000	48.5890	772,944,419	2016-12-31
2209	2017-01-06	375,834,179	100,000	48.6237	772,944,419	2016-12-31
2210	2017-01-05	375,734,179	112,000	48.6108	772,944,419	2016-12-31
2211	2017-01-04	375,622,179	310,000	48.5963	772,944,419	2016-12-31
2212	2017-01-03	375,312,179	-688,000	48.5562	772,944,419	2016-12-31
2213	2016-12-30	376,000,179	1,280,000	48.6452	772,944,419	2016-11-30
2214	2016-12-29	374,720,179	150,000	48.4796	772,944,419	2016-11-30
2215	2016-12-28	374,570,179	-18,000	48.4602	772,944,419	2016-11-30
2216	2016-12-23	374,588,179	304,000	48.4625	772,944,419	2016-11-30
2217	2016-12-22	374,284,179	-164,000	48.4232	772,944,419	2016-11-30
2218	2016-12-21	374,448,179	-130,000	48.4444	772,944,419	2016-11-30
2219	2016-12-20	374,578,179	114,000	48.4612	772,944,419	2016-11-30
2220	2016-12-19	374,464,179	-354,000	48.4465	772,944,419	2016-11-30
2221	2016-12-16	374,818,179	592,000	48.4923	772,944,419	2016-11-30
2222	2016-12-15	374,226,179	-54,000	48.4157	772,944,419	2016-11-30
2223	2016-12-14	374,280,179	30,000	48.4227	772,944,419	2016-11-30
2224	2016-12-13	374,250,179	-166,000	48.4188	772,944,419	2016-11-30
2225	2016-12-12	374,416,179	-290,000	48.4402	772,944,419	2016-11-30
2226	2016-12-09	374,706,179	-50,000	48.4778	772,944,419	2016-11-30
2227	2016-12-08	374,756,179	-310,000	48.4842	772,944,419	2016-11-30
2228	2016-12-07	375,066,179	-550,000	48.5243	772,944,419	2016-11-30
2229	2016-12-06	375,616,179	39,000	48.5955	772,944,419	2016-11-30
2230	2016-12-05	375,577,179	54,000	48.5905	772,944,419	2016-11-30
2231	2016-12-02	375,523,179	932,000	48.5835	772,944,419	2016-11-30
2232	2016-12-01	374,591,179	-270,000	48.4629	772,944,419	2016-11-30
2233	2016-11-30	374,861,179	-588,000	48.4978	772,944,419	2016-11-30
2234	2016-11-29	375,449,179	-116,000	48.5739	772,944,419	2016-10-31
2235	2016-11-28	375,565,179	-758,000	48.5889	772,944,419	2016-10-31
2236	2016-11-25	376,323,179	-672,000	48.6870	772,944,419	2016-10-31
2237	2016-11-24	376,995,179	-770,000	48.7739	772,944,419	2016-10-31
2238	2016-11-23	377,765,179	689,000	48.8735	772,944,419	2016-10-31
2239	2016-11-22	377,076,179	1,926,000	48.7844	772,944,419	2016-10-31
2240	2016-11-21	375,150,179	870,000	48.5352	772,944,419	2016-10-31
2241	2016-11-18	374,280,179	1,386,000	48.4227	772,944,419	2016-10-31
2242	2016-11-17	372,894,179	-9,492,000	48.2433	772,944,419	2016-10-31
2243	2016-11-16	382,386,179	978,000	49.4714	772,944,419	2016-10-31
2244	2016-11-15	381,408,179	64,000	49.3448	772,944,419	2016-10-31
2245	2016-11-14	381,344,179	32,000	49.3366	772,944,419	2016-10-31
2246	2016-11-11	381,312,179	-1,230,000	49.3324	772,944,419	2016-10-31
2247	2016-11-10	382,542,179	-110,000	49.4916	772,944,419	2016-10-31
2248	2016-11-09	382,652,179	358,000	49.5058	772,944,419	2016-10-31
2249	2016-11-08	382,294,179	1,022,000	49.4595	772,944,419	2016-10-31
2250	2016-11-07	381,272,179	1,884,000	49.3272	772,944,419	2016-10-31
2251	2016-11-04	379,388,179	-74,000	49.0835	772,944,419	2016-10-31
2252	2016-11-03	379,462,179	-594,000	49.0931	772,944,419	2016-10-31
2253	2016-11-02	380,056,179	128,000	49.1699	772,944,419	2016-10-31
2254	2016-11-01	379,928,179	-10,000	49.1534	772,944,419	2016-10-31
2255	2016-10-31	379,938,179	-110,000	49.1547	772,944,419	2016-10-31
2256	2016-10-28	380,048,179	1,242,000	49.1689	772,944,419	2016-09-30
2257	2016-10-27	378,806,179	968,000	49.0082	772,944,419	2016-09-30
2258	2016-10-26	377,838,179	664,000	48.8830	772,944,419	2016-09-30
2259	2016-10-25	377,174,179	514,000	48.7971	772,944,419	2016-09-30
2260	2016-10-24	376,660,179	114,000	48.7306	772,944,419	2016-09-30
2261	2016-10-21	376,546,179	0	48.7158	772,944,419	2016-09-30
2262	2016-10-20	376,546,179	416,000	48.7158	772,944,419	2016-09-30
2263	2016-10-19	376,130,179	-288,000	48.6620	772,944,419	2016-09-30
2264	2016-10-18	376,418,179	690,000	48.6993	772,944,419	2016-09-30
2265	2016-10-17	375,728,179	-88,000	48.6100	772,944,419	2016-09-30
2266	2016-10-14	375,816,179	10,000	48.6214	772,944,419	2016-09-30
2267	2016-10-13	375,806,179	770,000	48.6201	772,944,419	2016-09-30
2268	2016-10-12	375,036,179	326,000	48.5205	772,944,419	2016-09-30
2269	2016-10-11	374,710,179	-100,000	48.4783	772,944,419	2016-09-30
2270	2016-10-07	374,810,179	-214,000	48.4912	772,944,419	2016-09-30
2271	2016-10-06	375,024,179	-1,150,000	48.5189	772,944,419	2016-09-30
2272	2016-10-05	376,174,179	102,000	48.6677	772,944,419	2016-09-30
2273	2016-10-04	376,072,179	1,114,000	48.6545	772,944,419	2016-09-30
2274	2016-10-03	374,958,179	-314,000	48.5104	772,944,419	2016-09-30
2275	2016-09-30	375,272,179	792,000	48.5510	772,944,419	2016-09-30
2276	2016-09-29	374,480,179	-18,000	48.4485	772,944,419	2016-08-31
2277	2016-09-28	374,498,179	46,000	48.4509	772,944,419	2016-08-31
2278	2016-09-27	374,452,179	0	48.4449	772,944,419	2016-08-31
2279	2016-09-26	374,452,179	-158,000	48.4449	772,944,419	2016-08-31
2280	2016-09-23	374,610,179	180,000	48.4653	772,944,419	2016-08-31
2281	2016-09-22	374,430,179	18,000	48.4421	772,944,419	2016-08-31
2282	2016-09-21	374,412,179	-198,000	48.4397	772,944,419	2016-08-31
2283	2016-09-20	374,610,179	39,700	48.4653	772,944,419	2016-08-31
2284	2016-09-19	374,570,479	-30,000	48.4602	772,944,419	2016-08-31
2285	2016-09-15	374,600,479	122,000	48.4641	772,944,419	2016-08-31
2286	2016-09-14	374,478,479	602,000	48.4483	772,944,419	2016-08-31
2287	2016-09-13	373,876,479	38,000	48.3704	772,944,419	2016-08-31
2288	2016-09-12	373,838,479	132,000	48.3655	772,944,419	2016-08-31
2289	2016-09-09	373,706,479	-72,000	48.3484	772,944,419	2016-08-31
2290	2016-09-08	373,778,479	-24,000	48.3577	772,944,419	2016-08-31
2291	2016-09-07	373,802,479	-108,000	48.3608	772,944,419	2016-08-31
2292	2016-09-06	373,910,479	1,200,000	48.3748	772,944,419	2016-08-31
2293	2016-09-05	372,710,479	84,000	48.2196	772,944,419	2016-08-31
2294	2016-09-02	372,626,479	396,000	48.2087	772,944,419	2016-08-31
2295	2016-09-01	372,230,479	92,000	48.1575	772,944,419	2016-08-31
2296	2016-08-31	372,138,479	0	48.1456	772,944,419	2016-08-31
2297	2016-08-30	372,138,479	252,000	48.1456	772,944,419	2016-07-31
2298	2016-08-29	371,886,479	100,000	48.1130	772,944,419	2016-07-31
2299	2016-08-26	371,786,479	278,000	48.1000	772,944,419	2016-07-31
2300	2016-08-25	371,508,479	44,000	48.0641	772,944,419	2016-07-31
2301	2016-08-24	371,464,479	10,000	48.0584	772,944,419	2016-07-31
2302	2016-08-23	371,454,479	100,000	48.0571	772,944,419	2016-07-31
2303	2016-08-22	371,354,479	-16,000	48.0441	772,944,419	2016-07-31
2304	2016-08-19	371,370,479	-268,000	48.0462	772,944,419	2016-07-31
2305	2016-08-18	371,638,479	354,000	48.0809	772,944,419	2016-07-31
2306	2016-08-17	371,284,479	-28,000	48.0351	772,944,419	2016-07-31
2307	2016-08-16	371,312,479	-156,000	48.0387	772,944,419	2016-07-31
2308	2016-08-15	371,468,479	204,000	48.0589	772,944,419	2016-07-31
2309	2016-08-12	371,264,479	354,000	48.0325	772,944,419	2016-07-31
2310	2016-08-11	370,910,479	20,000	47.9867	772,944,419	2016-07-31
2311	2016-08-10	370,890,479	166,000	47.9841	772,944,419	2016-07-31
2312	2016-08-09	370,724,479	974,000	47.9626	772,944,419	2016-07-31
2313	2016-08-08	369,750,479	-410,000	47.8366	772,944,419	2016-07-31
2314	2016-08-05	370,160,479	2,000	47.8897	772,944,419	2016-07-31
2315	2016-08-04	370,158,479	110,600	47.8894	772,944,419	2016-07-31
2316	2016-08-03	370,047,879	-162,000	47.8751	772,944,419	2016-07-31
2317	2016-08-02	370,209,879	0	47.8961	772,944,419	2016-07-31
2318	2016-08-01	370,209,879	-2,000	47.8961	772,944,419	2016-07-31
2319	2016-07-29	370,211,879	80,000	47.8963	772,944,419	2016-06-30
2320	2016-07-28	370,131,879	-774,000	47.8860	772,944,419	2016-06-30
2321	2016-07-27	370,905,879	58,000	47.9861	772,944,419	2016-06-30
2322	2016-07-26	370,847,879	-156,000	47.9786	772,944,419	2016-06-30
2323	2016-07-25	371,003,879	-20,000	47.9988	772,944,419	2016-06-30
2324	2016-07-22	371,023,879	86,000	48.0014	772,944,419	2016-06-30
2325	2016-07-21	370,937,879	0	47.9902	772,944,419	2016-06-30
2326	2016-07-20	370,937,879	180,000	47.9902	772,944,419	2016-06-30
2327	2016-07-19	370,757,879	38,000	47.9670	772,944,419	2016-06-30
2328	2016-07-18	370,719,879	-128,000	47.9620	772,944,419	2016-06-30
2329	2016-07-15	370,847,879	-96,000	47.9786	772,944,419	2016-06-30
2330	2016-07-14	370,943,879	58,000	47.9910	772,944,419	2016-06-30
2331	2016-07-13	370,885,879	-50,000	47.9835	772,944,419	2016-06-30
2332	2016-07-12	370,935,879	2,000	47.9900	772,944,419	2016-06-30
2333	2016-07-11	370,933,879	-20,000	47.9897	772,944,419	2016-06-30
2334	2016-07-08	370,953,879	0	47.9923	772,944,419	2016-06-30
2335	2016-07-07	370,953,879	100,000	47.9923	772,944,419	2016-06-30
2336	2016-07-06	370,853,879	0	47.9794	772,944,419	2016-06-30
2337	2016-07-05	370,853,879	-102,000	47.9794	772,944,419	2016-06-30
2338	2016-07-04	370,955,879	-550,000	47.9926	772,944,419	2016-06-30
2339	2016-06-30	371,505,879	206,000	48.0637	772,944,419	2016-06-30
2340	2016-06-29	371,299,879	-10,000	48.0371	772,944,419	2016-05-31
2341	2016-06-28	371,309,879	210,000	48.0384	772,944,419	2016-05-31
2342	2016-06-27	371,099,879	20,000	48.0112	772,944,419	2016-05-31
2343	2016-06-24	371,079,879	0	48.0086	772,944,419	2016-05-31
2344	2016-06-23	371,079,879	226,000	48.0086	772,944,419	2016-05-31
2345	2016-06-22	370,853,879	0	47.9794	772,944,419	2016-05-31
2346	2016-06-21	370,853,879	100,000	47.9794	772,944,419	2016-05-31
2347	2016-06-20	370,753,879	22,000	47.9664	772,944,419	2016-05-31
2348	2016-06-17	370,731,879	0	47.9636	772,944,419	2016-05-31
2349	2016-06-16	370,731,879	0	47.9636	772,944,419	2016-05-31
2350	2016-06-15	370,731,879	220,000	47.9636	772,944,419	2016-05-31
2351	2016-06-14	370,511,879	118,000	47.9351	772,944,419	2016-05-31
2352	2016-06-13	370,393,879	-150,000	47.9199	772,944,419	2016-05-31
2353	2016-06-10	370,543,879	194,000	47.9393	772,944,419	2016-05-31
2354	2016-06-08	370,349,879	-150,000	47.9142	772,944,419	2016-05-31
2355	2016-06-07	370,499,879	192,000	47.9336	772,944,419	2016-05-31
2356	2016-06-06	370,307,879	-60,000	47.9087	772,944,419	2016-05-31
2357	2016-06-03	370,367,879	2,106,000	47.9165	772,944,419	2016-05-31
2358	2016-06-02	368,261,879	-42,000	47.6440	772,944,419	2016-05-31
2359	2016-06-01	368,303,879	-6,000	47.6495	772,944,419	2016-05-31
2360	2016-05-31	368,309,879	172,000	47.6502	772,944,419	2016-05-31
2361	2016-05-30	368,137,879	62,000	47.6280	772,944,419	2016-04-30
2362	2016-05-27	368,075,879	-4,000	47.6200	772,944,419	2016-04-30
2363	2016-05-26	368,079,879	-46,000	47.6205	772,944,419	2016-04-30
2364	2016-05-25	368,125,879	32,000	47.6264	772,944,419	2016-04-30
2365	2016-05-24	368,093,879	344,000	47.6223	772,944,419	2016-04-30
2366	2016-05-23	367,749,879	-16,000	47.5778	772,944,419	2016-04-30
2367	2016-05-20	367,765,879	-10,000	47.5799	772,944,419	2016-04-30
2368	2016-05-19	367,775,879	134,000	47.5812	772,944,419	2016-04-30
2369	2016-05-18	367,641,879	14,000	47.5638	772,944,419	2016-04-30
2370	2016-05-17	367,627,879	-114,000	47.5620	772,944,419	2016-04-30
2371	2016-05-16	367,741,879	-132,000	47.5768	772,944,419	2016-04-30
2372	2016-05-13	367,873,879	-70,000	47.5938	772,944,419	2016-04-30
2373	2016-05-12	367,943,879	610,000	47.6029	772,944,419	2016-04-30
2374	2016-05-11	367,333,879	-150,000	47.5240	772,944,419	2016-04-30
2375	2016-05-10	367,483,879	236,000	47.5434	772,944,419	2016-04-30
2376	2016-05-09	367,247,879	-18,000	47.5128	772,944,419	2016-04-30
2377	2016-05-06	367,265,879	-754,000	47.5152	772,944,419	2016-04-30
2378	2016-05-05	368,019,879	624,000	47.6127	772,944,419	2016-04-30
2379	2016-05-04	367,395,879	-168,000	47.5320	772,944,419	2016-04-30
2380	2016-05-03	367,563,879	-1,818,000	47.5537	772,944,419	2016-04-30
2381	2016-04-29	369,381,879	1,306,000	47.7889	772,944,419	2016-03-31
2382	2016-04-28	368,075,879	-98,000	47.6200	772,944,419	2016-03-31
2383	2016-04-27	368,173,879	-10,000	47.6326	772,944,419	2016-03-31
2384	2016-04-26	368,183,879	-24,000	47.6339	772,944,419	2016-03-31
2385	2016-04-25	368,207,879	342,000	47.6370	772,944,419	2016-03-31
2386	2016-04-22	367,865,879	-122,000	47.5928	772,944,419	2016-03-31
2387	2016-04-21	367,987,879	418,000	47.6086	772,944,419	2016-03-31
2388	2016-04-20	367,569,879	0	47.5545	772,944,419	2016-03-31
2389	2016-04-19	367,569,879	-9,349,400	47.5545	772,944,419	2016-03-31
2390	2016-04-18	376,919,279	936,000	48.7641	772,944,419	2016-03-31
2391	2016-04-15	375,983,279	120,000	48.6430	772,944,419	2016-03-31
2392	2016-04-14	375,863,279	4,000	48.6275	772,944,419	2016-03-31
2393	2016-04-13	375,859,279	394,000	48.6269	772,944,419	2016-03-31
2394	2016-04-12	375,465,279	300,000	48.5760	772,944,419	2016-03-31
2395	2016-04-11	375,165,279	50,000	48.5372	772,944,419	2016-03-31
2396	2016-04-08	375,115,279	130,000	48.5307	772,944,419	2016-03-31
2397	2016-04-07	374,985,279	100,000	48.5139	772,944,419	2016-03-31
2398	2016-04-06	374,885,279	0	48.5009	772,944,419	2016-03-31
2399	2016-04-05	374,885,279	-92,000	48.5009	772,944,419	2016-03-31
2400	2016-04-01	374,977,279	30,000	48.5128	772,944,419	2016-03-31
2401	2016-03-31	374,947,279	-26,000	48.5090	772,944,419	2016-03-31
2402	2016-03-30	374,973,279	-72,000	48.5123	772,944,419	2016-02-29
2403	2016-03-29	375,045,279	242,000	48.5216	772,944,419	2016-02-29
2404	2016-03-24	374,803,279	-38,000	48.4903	772,944,419	2016-02-29
2405	2016-03-23	374,841,279	130,000	48.4952	772,944,419	2016-02-29
2406	2016-03-22	374,711,279	226,000	48.4784	772,944,419	2016-02-29
2407	2016-03-21	374,485,279	200,000	48.4492	772,944,419	2016-02-29
2408	2016-03-18	374,285,279	-64,000	48.4233	772,944,419	2016-02-29
2409	2016-03-17	374,349,279	8,000	48.4316	772,944,419	2016-02-29
2410	2016-03-16	374,341,279	-288,000	48.4306	772,944,419	2016-02-29
2411	2016-03-15	374,629,279	432,000	48.4678	772,944,419	2016-02-29
2412	2016-03-14	374,197,279	908,000	48.4119	772,944,419	2016-02-29
2413	2016-03-11	373,289,279	156,000	48.2945	772,944,419	2016-02-29
2414	2016-03-10	373,133,279	22,000	48.2743	772,944,419	2016-02-29
2415	2016-03-09	373,111,279	292,000	48.2714	772,944,419	2016-02-29
2416	2016-03-08	372,819,279	328,000	48.2336	772,944,419	2016-02-29
2417	2016-03-07	372,491,279	38,000	48.1912	772,944,419	2016-02-29
2418	2016-03-04	372,453,279	-36,000	48.1863	772,944,419	2016-02-29
2419	2016-03-03	372,489,279	348,000	48.1910	772,944,419	2016-02-29
2420	2016-03-02	372,141,279	122,000	48.1459	772,944,419	2016-02-29
2421	2016-03-01	372,019,279	-10,000	48.1301	772,944,419	2016-02-29
2422	2016-02-29	372,029,279	514,000	48.1314	772,944,419	2016-02-29
2423	2016-02-26	371,515,279	0	48.0649	772,944,419	2016-01-31
2424	2016-02-25	371,515,279	-392,000	48.0649	772,944,419	2016-01-31
2425	2016-02-24	371,907,279	296,000	48.1157	772,944,419	2016-01-31
2426	2016-02-23	371,611,279	82,000	48.0774	772,944,419	2016-01-31
2427	2016-02-22	371,529,279	10,000	48.0668	772,944,419	2016-01-31
2428	2016-02-19	371,519,279	30,000	48.0655	772,944,419	2016-01-31
2429	2016-02-18	371,489,279	-216,000	48.0616	772,944,419	2016-01-31
2430	2016-02-17	371,705,279	-88,000	48.0895	772,944,419	2016-01-31
2431	2016-02-16	371,793,279	12,000	48.1009	772,944,419	2016-01-31
2432	2016-02-15	371,781,279	0	48.0994	772,944,419	2016-01-31
2433	2016-02-12	371,781,279	400	48.0994	772,944,419	2016-01-31
2434	2016-02-11	371,780,879	0	48.0993	772,944,419	2016-01-31
2435	2016-02-05	371,780,879	4,000	48.0993	772,944,419	2016-01-31
2436	2016-02-04	371,776,879	-12,000	48.0988	772,944,419	2016-01-31
2437	2016-02-03	371,788,879	-34,200	48.1003	772,944,419	2016-01-31
2438	2016-02-02	371,823,079	228,000	48.1048	772,944,419	2016-01-31
2439	2016-02-01	371,595,079	-116,000	48.0753	772,944,419	2016-01-31
2440	2016-01-29	371,711,079	226,000	48.0903	772,944,419	2015-12-31
2441	2016-01-28	371,485,079	112,000	48.0610	772,944,419	2015-12-31
2442	2016-01-27	371,373,079	8,000	48.0465	772,944,419	2015-12-31
2443	2016-01-26	371,365,079	54,000	48.0455	772,944,419	2015-12-31
2444	2016-01-25	371,311,079	-884,000	48.0385	772,944,419	2015-12-31
2445	2016-01-22	372,195,079	-2,000	48.1529	772,944,419	2015-12-31
2446	2016-01-21	372,197,079	-22,000	48.1531	772,944,419	2015-12-31
2447	2016-01-20	372,219,079	320,010	48.1560	772,944,419	2015-12-31
2448	2016-01-19	371,899,069	-36,000	48.1146	772,944,419	2015-12-31
2449	2016-01-18	371,935,069	392,000	48.1193	772,944,419	2015-12-31
2450	2016-01-15	371,543,069	24,000	48.0685	772,944,419	2015-12-31
2451	2016-01-14	371,519,069	-352,000	48.0654	772,944,419	2015-12-31
2452	2016-01-13	371,871,069	432,000	48.1110	772,944,419	2015-12-31
2453	2016-01-12	371,439,069	10,000	48.0551	772,944,419	2015-12-31
2454	2016-01-11	371,429,069	94,000	48.0538	772,944,419	2015-12-31
2455	2016-01-08	371,335,069	-126,000	48.0416	772,944,419	2015-12-31
2456	2016-01-07	371,461,069	-64,000	48.0579	772,944,419	2015-12-31
2457	2016-01-06	371,525,069	-12,000	48.0662	772,944,419	2015-12-31
2458	2016-01-05	371,537,069	40,000	48.0678	772,944,419	2015-12-31
2459	2016-01-04	371,497,069	-236,000	48.0626	772,944,419	2015-12-31
2460	2015-12-31	371,733,069	0	48.0931	772,944,419	2015-12-31
2461	2015-12-30	371,733,069	632,000	48.0931	772,944,419	2015-11-30
2462	2015-12-29	371,101,069	-48,000	48.0114	772,944,419	2015-11-30
2463	2015-12-28	371,149,069	24,000	48.0176	772,944,419	2015-11-30
2464	2015-12-24	371,125,069	0	48.0145	772,944,419	2015-11-30
2465	2015-12-23	371,125,069	0	48.0145	772,944,419	2015-11-30
2466	2015-12-22	371,125,069	-14,000	48.0145	772,944,419	2015-11-30
2467	2015-12-21	371,139,069	-116,000	48.0163	772,944,419	2015-11-30
2468	2015-12-18	371,255,069	-6,000	48.0313	772,944,419	2015-11-30
2469	2015-12-17	371,261,069	-520,000	48.0321	772,944,419	2015-11-30
2470	2015-12-16	371,781,069	-12,000	48.0993	772,944,419	2015-11-30
2471	2015-12-15	371,793,069	-178,000	48.1009	772,944,419	2015-11-30
2472	2015-12-14	371,971,069	-532,000	48.1239	772,944,419	2015-11-30
2473	2015-12-11	372,503,069	-54,000	48.1927	772,944,419	2015-11-30
2474	2015-12-10	372,557,069	-94,000	48.1997	772,944,419	2015-11-30
2475	2015-12-09	372,651,069	-228,000	48.2119	772,944,419	2015-11-30
2476	2015-12-08	372,879,069	96,000	48.2414	772,944,419	2015-11-30
2477	2015-12-07	372,783,069	-52,000	48.2290	772,944,419	2015-11-30
2478	2015-12-04	372,835,069	-102,000	48.2357	772,944,419	2015-11-30
2479	2015-12-03	372,937,069	-34,000	48.2489	772,944,419	2015-11-30
2480	2015-12-02	372,971,069	-196,000	48.2533	772,944,419	2015-11-30
2481	2015-12-01	373,167,069	-266,000	48.2786	772,944,419	2015-11-30
2482	2015-11-30	373,433,069	-274,000	48.3131	772,944,419	2015-11-30
2483	2015-11-27	373,707,069	116,000	48.3485	772,944,419	2015-10-31
2484	2015-11-26	373,591,069	134,000	48.3335	772,944,419	2015-10-31
2485	2015-11-25	373,457,069	-366,000	48.3162	772,944,419	2015-10-31
2486	2015-11-24	373,823,069	-668,000	48.3635	772,944,419	2015-10-31
2487	2015-11-23	374,491,069	-101,000	48.4499	772,944,419	2015-10-31
2488	2015-11-20	374,592,069	-104,000	48.4630	772,944,419	2015-10-31
2489	2015-11-19	374,696,069	-102,000	48.4765	772,944,419	2015-10-31
2490	2015-11-18	374,798,069	334,000	48.4897	772,944,419	2015-10-31
2491	2015-11-17	374,464,069	740,000	48.4464	772,944,419	2015-10-31
2492	2015-11-16	373,724,069	342,000	48.3507	772,944,419	2015-10-31
2493	2015-11-13	373,382,069	148,000	48.3065	772,944,419	2015-10-31
2494	2015-11-12	373,234,069	166,000	48.2873	772,944,419	2015-10-31
2495	2015-11-11	373,068,069	252,000	48.2658	772,944,419	2015-10-31
2496	2015-11-10	372,816,069	-68,000	48.2332	772,944,419	2015-10-31
2497	2015-11-09	372,884,069	-44,000	48.2420	772,944,419	2015-10-31
2498	2015-11-06	372,928,069	266,000	48.2477	772,944,419	2015-10-31
2499	2015-11-05	372,662,069	-164,000	48.2133	772,944,419	2015-10-31
2500	2015-11-04	372,826,069	120,000	48.2345	772,944,419	2015-10-31
2501	2015-11-03	372,706,069	-48,000	48.2190	772,944,419	2015-10-31
2502	2015-11-02	372,754,069	-816,000	48.2252	772,944,419	2015-10-31
2503	2015-10-30	373,570,069	166,000	48.3308	772,944,419	2015-09-30
2504	2015-10-29	373,404,069	98,000	48.3093	772,944,419	2015-09-30
2505	2015-10-28	373,306,069	200,000	48.2966	772,944,419	2015-09-30
2506	2015-10-27	373,106,069	-12,000	48.2708	772,944,419	2015-09-30
2507	2015-10-26	373,118,069	-624,000	48.2723	772,944,419	2015-09-30
2508	2015-10-23	373,742,069	-198,000	48.3530	772,944,419	2015-09-30
2509	2015-10-22	373,940,069	270,000	48.3786	772,944,419	2015-09-30
2510	2015-10-20	373,670,069	-238,000	48.3437	772,944,419	2015-09-30
2511	2015-10-19	373,908,069	70,000	48.3745	772,944,419	2015-09-30
2512	2015-10-16	373,838,069	-258,000	48.3655	772,944,419	2015-09-30
2513	2015-10-15	374,096,069	4,000	48.3988	772,944,419	2015-09-30
2514	2015-10-14	374,092,069	-2,000	48.3983	772,944,419	2015-09-30
2515	2015-10-13	374,094,069	-1,036,000	48.3986	772,944,419	2015-09-30
2516	2015-10-12	375,130,069	382,000	48.5326	772,944,419	2015-09-30
2517	2015-10-09	374,748,069	-2,318,000	48.4832	772,944,419	2015-09-30
2518	2015-10-08	377,066,069	-138,000	48.7831	772,944,419	2015-09-30
2519	2015-10-07	377,204,069	-68,000	48.8009	772,944,419	2015-09-30
2520	2015-10-06	377,272,069	50,000	48.8097	772,944,419	2015-09-30
2521	2015-10-05	377,222,069	-138,000	48.8033	772,944,419	2015-09-30
2522	2015-10-02	377,360,069	-132,000	48.8211	772,944,419	2015-09-30
2523	2015-09-30	377,492,069	-132,000	48.8382	772,944,419	2015-09-30
2524	2015-09-29	377,624,069	-32,000	48.8553	772,944,419	2015-08-31
2525	2015-09-25	377,656,069	28,000	48.8594	772,944,419	2015-08-31
2526	2015-09-24	377,628,069	510,000	48.8558	772,944,419	2015-08-31
2527	2015-09-23	377,118,069	-90,000	48.7898	772,944,419	2015-08-31
2528	2015-09-22	377,208,069	0	48.8014	772,944,419	2015-08-31
2529	2015-09-21	377,208,069	148,000	48.8014	772,944,419	2015-08-31
2530	2015-09-18	377,060,069	60,000	48.7823	772,944,419	2015-08-31
2531	2015-09-17	377,000,069	674,000	48.7745	772,944,419	2015-08-31
2532	2015-09-16	376,326,069	-10,000	48.6873	772,944,419	2015-08-31
2533	2015-09-15	376,336,069	-80,000	48.6886	772,944,419	2015-08-31
2534	2015-09-14	376,416,069	-108,000	48.6990	772,944,419	2015-08-31
2535	2015-09-11	376,524,069	410,000	48.7130	772,944,419	2015-08-31
2536	2015-09-10	376,114,069	-8,000	48.6599	772,944,419	2015-08-31
2537	2015-09-09	376,122,069	-24,000	48.6609	772,944,419	2015-08-31
2538	2015-09-08	376,146,069	144,000	48.6641	772,944,419	2015-08-31
2539	2015-09-07	376,002,069	-12,000	48.6454	772,944,419	2015-08-31
2540	2015-09-04	376,014,069	10,000	48.6470	772,944,419	2015-08-31
2541	2015-09-02	376,004,069	540,000	48.6457	772,944,419	2015-08-31
2542	2015-09-01	375,464,069	-40,000	48.5758	772,944,419	2015-08-31
2543	2015-08-31	375,504,069	-636,000	48.5810	772,944,419	2015-08-31
2544	2015-08-28	376,140,069	-70,000	48.6633	772,944,419	2015-07-31
2545	2015-08-27	376,210,069	-426,000	48.6723	772,944,419	2015-07-31
2546	2015-08-26	376,636,069	188,000	48.7274	772,944,419	2015-07-31
2547	2015-08-25	376,448,069	1,136,000	48.7031	772,944,419	2015-07-31
2548	2015-08-24	375,312,069	-394,000	48.5562	772,944,419	2015-07-31
2549	2015-08-21	375,706,069	1,236,000	48.6071	772,944,419	2015-07-31
2550	2015-08-20	374,470,069	184,000	48.4472	772,944,419	2015-07-31
2551	2015-08-19	374,286,069	-230,000	48.4234	772,944,419	2015-07-31
2552	2015-08-18	374,516,069	58,000	48.4532	772,944,419	2015-07-31
2553	2015-08-17	374,458,069	836,000	48.4457	772,944,419	2015-07-31
2554	2015-08-14	373,622,069	138,000	48.3375	772,944,419	2015-07-31
2555	2015-08-13	373,484,069	682,000	48.3197	772,944,419	2015-07-31
2556	2015-08-12	372,802,069	-210,000	48.2314	772,944,419	2015-07-31
2557	2015-08-11	373,012,069	-946,000	48.2586	772,944,419	2015-07-31
2558	2015-08-10	373,958,069	48,000	48.3810	772,944,419	2015-07-31
2559	2015-08-07	373,910,069	-100,000	48.3748	772,944,419	2015-07-31
2560	2015-08-06	374,010,069	-18,000	48.3877	772,944,419	2015-07-31
2561	2015-08-05	374,028,069	-550,000	48.3900	772,944,419	2015-07-31
2562	2015-08-04	374,578,069	0	48.4612	772,944,419	2015-07-31
2563	2015-08-03	374,578,069	30,000	48.4612	772,944,419	2015-07-31
2564	2015-07-31	374,548,069	76,000	48.4573	772,944,419	2015-07-31
2565	2015-07-30	374,472,069	34,000	48.4475	772,944,419	2015-06-30
2566	2015-07-29	374,438,069	-358,000	48.4431	772,944,419	2015-06-30
2567	2015-07-28	374,796,069	2,000	48.4894	772,944,419	2015-06-30
2568	2015-07-27	374,794,069	164,000	48.4891	772,944,419	2015-06-30
2569	2015-07-24	374,630,069	590,000	48.4679	772,944,419	2015-06-30
2570	2015-07-23	374,040,069	288,000	48.3916	772,944,419	2015-06-30
2571	2015-07-22	373,752,069	-142,000	48.3543	772,944,419	2015-06-30
2572	2015-07-21	373,894,069	-362,000	48.3727	772,944,419	2015-06-30
2573	2015-07-20	374,256,069	-318,000	48.4195	772,944,419	2015-06-30
2574	2015-07-17	374,574,069	-230,000	48.4607	772,944,419	2015-06-30
2575	2015-07-16	374,804,069	-84,000	48.4904	772,944,419	2015-06-30
2576	2015-07-15	374,888,069	310,000	48.5013	772,944,419	2015-06-30
2577	2015-07-14	374,578,069	-2,006,000	48.4612	772,944,419	2015-06-30
2578	2015-07-13	376,584,069	268,000	48.7207	772,944,419	2015-06-30
2579	2015-07-10	376,316,069	698,000	48.6860	772,944,419	2015-06-30
2580	2015-07-09	375,618,069	2,612,000	48.5957	772,944,419	2015-06-30
2581	2015-07-08	373,006,069	-3,768,000	48.2578	772,944,419	2015-06-30
2582	2015-07-07	376,774,069	-4,294,000	48.7453	772,944,419	2015-06-30
2583	2015-07-06	381,068,069	-207,000	49.3008	772,944,419	2015-06-30
2584	2015-07-03	381,275,069	-134,000	49.3276	772,944,419	2015-06-30
2585	2015-07-02	381,409,069	228,000	49.3450	772,944,419	2015-06-30
2586	2015-06-30	381,181,069	530,000	49.3155	772,944,419	2015-06-30
2587	2015-06-29	380,651,069	-72,000	49.2469	772,944,419	2015-05-31
2588	2015-06-26	380,723,069	-114,000	49.2562	772,944,419	2015-05-31
2589	2015-06-25	380,837,069	214,000	49.2710	772,944,419	2015-05-31
2590	2015-06-24	380,623,069	-210,000	49.2433	772,944,419	2015-05-31
2591	2015-06-23	380,833,069	-214,000	49.2704	772,944,419	2015-05-31
2592	2015-06-22	381,047,069	-60,000	49.2981	772,944,419	2015-05-31
2593	2015-06-19	381,107,069	-820,000	49.3059	772,944,419	2015-05-31
2594	2015-06-18	381,927,069	280,000	49.4120	772,944,419	2015-05-31
2595	2015-06-17	381,647,069	394,000	49.3757	772,944,419	2015-05-31
2596	2015-06-16	381,253,069	256,000	49.3248	772,944,419	2015-05-31
2597	2015-06-15	380,997,069	-260,000	49.2917	772,944,419	2015-05-31
2598	2015-06-12	381,257,069	-934,000	49.3253	772,944,419	2015-05-31
2599	2015-06-11	382,191,069	720,000	49.4461	772,944,419	2015-05-31
2600	2015-06-10	381,471,069	134,000	49.3530	772,944,419	2015-05-31
2601	2015-06-09	381,337,069	556,000	49.3356	772,944,419	2015-05-31
2602	2015-06-08	380,781,069	-1,206,000	49.2637	772,944,419	2015-05-31
2603	2015-06-05	381,987,069	-56,000	49.4197	772,944,419	2015-05-31
2604	2015-06-04	382,043,069	124,000	49.4270	772,944,419	2015-05-31
2605	2015-06-03	381,919,069	132,000	49.4109	772,944,419	2015-05-31
2606	2015-06-02	381,787,069	-274,000	49.3939	772,944,419	2015-05-31
2607	2015-06-01	382,061,069	-1,432,000	49.4293	772,944,419	2015-05-31
2608	2015-05-29	383,493,069	-340,000	49.6146	772,944,419	2015-04-30
2609	2015-05-28	383,833,069	874,000	49.6586	772,944,419	2015-04-30
2610	2015-05-27	382,959,069	-113,400	49.5455	772,944,419	2015-04-30
2611	2015-05-26	383,072,469	2,256,000	49.5602	772,944,419	2015-04-30
2612	2015-05-22	380,816,469	440,000	49.2683	772,944,419	2015-04-30
2613	2015-05-21	380,376,469	-324,000	49.2114	772,944,419	2015-04-30
2614	2015-05-20	380,700,469	-382,000	49.2533	772,944,419	2015-04-30
2615	2015-05-19	381,082,469	886,000	49.3027	772,944,419	2015-04-30
2616	2015-05-18	380,196,469	1,622,000	49.1881	772,944,419	2015-04-30
2617	2015-05-15	378,574,469	1,198,000	48.9782	772,944,419	2015-04-30
2618	2015-05-14	377,376,469	-896,000	48.8232	772,944,419	2015-04-30
2619	2015-05-13	378,272,469	-524,000	48.9392	772,944,419	2015-04-30
2620	2015-05-12	378,796,469	-2,530,000	49.0069	772,944,419	2015-04-30
2621	2015-05-11	381,326,469	-1,306,000	49.3343	772,944,419	2015-04-30
2622	2015-05-08	382,632,469	480,000	49.5032	772,944,419	2015-04-30
2623	2015-05-07	382,152,469	-934,000	49.4411	772,944,419	2015-04-30
2624	2015-05-06	383,086,469	3,158,000	49.5620	772,944,419	2015-04-30
2625	2015-05-05	379,928,469	382,000	49.1534	772,944,419	2015-04-30
2626	2015-05-04	379,546,469	324,000	49.1040	772,944,419	2015-04-30
2627	2015-04-30	379,222,469	456,000	49.0621	772,944,419	2015-04-30
2628	2015-04-29	378,766,469	-4,512,000	49.0031	772,944,419	2015-03-31
2629	2015-04-28	383,278,469	1,238,000	49.5868	772,944,419	2015-03-31
2630	2015-04-27	382,040,469	3,546,000	49.4266	772,944,419	2015-03-31
2631	2015-04-24	378,494,469	632,000	48.9679	772,944,419	2015-03-31
2632	2015-04-23	377,862,469	262,000	48.8861	772,944,419	2015-03-31
2633	2015-04-22	377,600,469	390,000	48.8522	772,944,419	2015-03-31
2634	2015-04-21	377,210,469	284,000	48.8018	772,944,419	2015-03-31
2635	2015-04-20	376,926,469	196,000	48.7650	772,944,419	2015-03-31
2636	2015-04-17	376,730,469	962,000	48.7397	772,944,419	2015-03-31
2637	2015-04-16	375,768,469	-1,494,000	48.6152	772,944,419	2015-03-31
2638	2015-04-15	377,262,469	352,000	48.8085	772,944,419	2015-03-31
2639	2015-04-14	376,910,469	-52,000	48.7629	772,944,419	2015-03-31
2640	2015-04-13	376,962,469	-2,499,800	48.7697	772,944,419	2015-03-31
2641	2015-04-10	379,462,269	-1,134,000	49.0931	772,944,419	2015-03-31
2642	2015-04-09	380,596,269	1,222,000	49.2398	772,944,419	2015-03-31
2643	2015-04-08	379,374,269	76,000	49.0817	772,944,419	2015-03-31
2644	2015-04-02	379,298,269	-1,604,000	49.0719	772,944,419	2015-03-31
2645	2015-04-01	380,902,269	-602,000	49.2794	772,944,419	2015-03-31
2646	2015-03-31	381,504,269	392,000	49.3573	772,944,419	2015-03-31
2647	2015-03-30	381,112,269	1,580,000	49.3066	772,944,419	2015-02-28
2648	2015-03-27	379,532,269	62,000	49.1021	772,944,419	2015-02-28
2649	2015-03-26	379,470,269	120,000	49.0941	772,944,419	2015-02-28
2650	2015-03-25	379,350,269	-662,000	49.0786	772,944,419	2015-02-28
2651	2015-03-24	380,012,269	-1,314,000	49.1642	772,944,419	2015-02-28
2652	2015-03-23	381,326,269	2,438,000	49.3342	772,944,419	2015-02-28
2653	2015-03-20	378,888,269	288,000	49.0188	772,944,419	2015-02-28
2654	2015-03-19	378,600,269	164,000	48.9816	772,944,419	2015-02-28
2655	2015-03-18	378,436,269	-46,000	48.9603	772,944,419	2015-02-28
2656	2015-03-17	378,482,269	88,000	48.9663	772,944,419	2015-02-28
2657	2015-03-16	378,394,269	26,000	48.9549	772,944,419	2015-02-28
2658	2015-03-13	378,368,269	-220,000	48.9515	772,944,419	2015-02-28
2659	2015-03-12	378,588,269	-262,000	48.9800	772,944,419	2015-02-28
2660	2015-03-11	378,850,269	-622,000	49.0139	772,944,419	2015-02-28
2661	2015-03-10	379,472,269	1,526,000	49.0944	772,944,419	2015-02-28
2662	2015-03-09	377,946,269	216,000	48.8970	772,944,419	2015-02-28
2663	2015-03-06	377,730,269	-204,000	48.8690	772,944,419	2015-02-28
2664	2015-03-05	377,934,269	14,000	48.8954	772,944,419	2015-02-28
2665	2015-03-04	377,920,269	-116,000	48.8936	772,944,419	2015-02-28
2666	2015-03-03	378,036,269	144,000	48.9086	772,944,419	2015-02-28
2667	2015-03-02	377,892,269	-218,000	48.8900	772,944,419	2015-02-28
2668	2015-02-27	378,110,269	918,000	48.9182	772,944,419	2015-01-31
2669	2015-02-26	377,192,269	-194,000	48.7994	772,944,419	2015-01-31
2670	2015-02-25	377,386,269	58,000	48.8245	772,944,419	2015-01-31
2671	2015-02-24	377,328,269	-1,746,000	48.8170	772,944,419	2015-01-31
2672	2015-02-23	379,074,269	-30,000	49.0429	772,944,419	2015-01-31
2673	2015-02-18	379,104,269	0	49.0468	772,944,419	2015-01-31
2674	2015-02-17	379,104,269	778,000	49.0468	772,944,419	2015-01-31
2675	2015-02-16	378,326,269	-302,000	48.9461	772,944,419	2015-01-31
2676	2015-02-13	378,628,269	-120,000	48.9852	772,944,419	2015-01-31
2677	2015-02-12	378,748,269	258,000	49.0007	772,944,419	2015-01-31
2678	2015-02-11	378,490,269	262,000	48.9673	772,944,419	2015-01-31
2679	2015-02-10	378,228,269	-116,000	48.9334	772,944,419	2015-01-31
2680	2015-02-09	378,344,269	3,892,000	48.9484	772,944,419	2015-01-31
2681	2015-02-06	374,452,269	-230,000	48.4449	772,944,419	2015-01-31
2682	2015-02-05	374,682,269	150,000	48.4747	772,944,419	2015-01-31
2683	2015-02-04	374,532,269	-142,000	48.4553	772,944,419	2015-01-31
2684	2015-02-03	374,674,269	-120,000	48.4736	772,944,419	2015-01-31
2685	2015-02-02	374,794,269	38,000	48.4892	772,944,419	2015-01-31
2686	2015-01-30	374,756,269	94,000	48.4842	772,944,419	2014-12-31
2687	2015-01-29	374,662,269	1,172,000	48.4721	772,944,419	2014-12-31
2688	2015-01-28	373,490,269	600,000	48.3205	772,944,419	2014-12-31
2689	2015-01-27	372,890,269	902,000	48.2428	772,944,419	2014-12-31
2690	2015-01-26	371,988,269	118,000	48.1261	772,944,419	2014-12-31
2691	2015-01-23	371,870,269	288,000	48.1109	772,944,419	2014-12-31
2692	2015-01-22	371,582,269	174,000	48.0736	772,944,419	2014-12-31
2693	2015-01-21	371,408,269	-186,000	48.0511	772,944,419	2014-12-31
2694	2015-01-20	371,594,269	-96,000	48.0752	772,944,419	2014-12-31
2695	2015-01-19	371,690,269	-36,000	48.0876	772,944,419	2014-12-31
2696	2015-01-16	371,726,269	-242,000	48.0922	772,944,419	2014-12-31
2697	2015-01-15	371,968,269	160,000	48.1235	772,944,419	2014-12-31
2698	2015-01-14	371,808,269	56,000	48.1028	772,944,419	2014-12-31
2699	2015-01-13	371,752,269	-108,000	48.0956	772,944,419	2014-12-31
2700	2015-01-12	371,860,269	-90,000	48.1096	772,944,419	2014-12-31
2701	2015-01-09	371,950,269	18,000	48.1212	772,944,419	2014-12-31
2702	2015-01-08	371,932,269	80,000	48.1189	772,944,419	2014-12-31
2703	2015-01-07	371,852,269	-310,000	48.1085	772,944,419	2014-12-31
2704	2015-01-06	372,162,269	-28,000	48.1486	772,944,419	2014-12-31
2705	2015-01-05	372,190,269	272,000	48.1523	772,944,419	2014-12-31
2706	2015-01-02	371,918,269	124,000	48.1171	772,944,419	2014-12-31
2707	2014-12-31	371,794,269	0	48.1010	772,944,419	2014-12-31
2708	2014-12-30	371,794,269	-184,000	52.2838	711,108,419	2014-11-30
2709	2014-12-29	371,978,269	-60,000	52.3096	711,108,419	2014-11-30
2710	2014-12-24	372,038,269	0	52.3181	711,108,419	2014-11-30
2711	2014-12-23	372,038,269	212,000	52.3181	711,108,419	2014-11-30
2712	2014-12-22	371,826,269	-166,000	52.2883	711,108,419	2014-11-30
2713	2014-12-19	371,992,269	-34,000	52.3116	711,108,419	2014-11-30
2714	2014-12-18	372,026,269	182,000	52.3164	711,108,419	2014-11-30
2715	2014-12-17	371,844,269	-672,000	52.2908	711,108,419	2014-11-30
2716	2014-12-16	372,516,269	428,000	52.3853	711,108,419	2014-11-30
2717	2014-12-15	372,088,269	-318,000	52.3251	711,108,419	2014-11-30
2718	2014-12-12	372,406,269	306,000	52.3698	711,108,419	2014-11-30
2719	2014-12-11	372,100,269	1,382,000	52.3268	711,108,419	2014-11-30
2720	2014-12-10	370,718,269	246,000	52.1325	711,108,419	2014-11-30
2721	2014-12-09	370,472,269	66,000	52.0979	711,108,419	2014-11-30
2722	2014-12-08	370,406,269	-396,000	52.0886	711,108,419	2014-11-30
2723	2014-12-05	370,802,269	-36,000	52.1443	711,108,419	2014-11-30
2724	2014-12-04	370,838,269	-1,032,000	52.1493	711,108,419	2014-11-30
2725	2014-12-03	371,870,269	-1,612,000	52.2945	711,108,419	2014-11-30
2726	2014-12-02	373,482,269	-92,000	52.5211	711,108,419	2014-11-30
2727	2014-12-01	373,574,269	32,000	52.5341	711,108,419	2014-11-30
2728	2014-11-28	373,542,269	-518,000	52.5296	711,108,419	2014-10-31
2729	2014-11-27	374,060,269	-60,000	52.6024	711,108,419	2014-10-31
2730	2014-11-26	374,120,269	-363,000	52.6109	711,108,419	2014-10-31
2731	2014-11-25	374,483,269	8,536,000	52.6619	711,108,419	2014-10-31
2732	2014-11-24	365,947,269	-12,000	51.4615	711,108,419	2014-10-31
2733	2014-11-21	365,959,269	216,000	51.4632	711,108,419	2014-10-31
2734	2014-11-20	365,743,269	408,000	51.4328	711,108,419	2014-10-31
2735	2014-11-19	365,335,269	-24,000	51.3755	711,108,419	2014-10-31
2736	2014-11-18	365,359,269	-244,000	51.3788	711,108,419	2014-10-31
2737	2014-11-17	365,603,269	280,000	51.4132	711,108,419	2014-10-31
2738	2014-11-14	365,323,269	-48,000	51.3738	711,108,419	2014-10-31
2739	2014-11-13	365,371,269	64,000	51.3805	711,108,419	2014-10-31
2740	2014-11-12	365,307,269	-768,000	51.3715	711,108,419	2014-10-31
2741	2014-11-11	366,075,269	872,000	51.4795	711,108,419	2014-10-31
2742	2014-11-10	365,203,269	62,000	51.3569	711,108,419	2014-10-31
2743	2014-11-07	365,141,269	-898,000	51.3482	711,108,419	2014-10-31
2744	2014-11-06	366,039,269	-656,000	51.4745	711,108,419	2014-10-31
2745	2014-11-05	366,695,269	-1,314,000	51.5667	711,108,419	2014-10-31
2746	2014-11-04	368,009,269	-802,000	51.7515	711,108,419	2014-10-31
2747	2014-11-03	368,811,269	830,000	51.8643	711,108,419	2014-10-31
2748	2014-10-31	367,981,269	556,000	51.7476	711,108,419	2014-10-31
2749	2014-10-30	367,425,269	494,000	51.6694	711,108,419	2014-09-30
2750	2014-10-29	366,931,269	162,000	51.5999	711,108,419	2014-09-30
2751	2014-10-28	366,769,269	-250,000	51.5771	711,108,419	2014-09-30
2752	2014-10-27	367,019,269	940,000	51.6123	711,108,419	2014-09-30
2753	2014-10-24	366,079,269	742,000	51.4801	711,108,419	2014-09-30
2754	2014-10-23	365,337,269	-272,000	51.3757	711,108,419	2014-09-30
2755	2014-10-22	365,609,269	4,684,000	51.4140	711,108,419	2014-09-30
2756	2014-10-21	360,925,269	122,000	50.7553	711,108,419	2014-09-30
2757	2014-10-20	360,803,269	-642,000	50.7382	711,108,419	2014-09-30
2758	2014-10-17	361,445,269	-588,000	50.8284	711,108,419	2014-09-30
2759	2014-10-16	362,033,269	284,000	50.9111	711,108,419	2014-09-30
2760	2014-10-15	361,749,269	-14,000	50.8712	711,108,419	2014-09-30
2761	2014-10-14	361,763,269	96,000	50.8732	711,108,419	2014-09-30
2762	2014-10-13	361,667,269	-96,000	50.8597	711,108,419	2014-09-30
2763	2014-10-10	361,763,269	-890,000	50.8732	711,108,419	2014-09-30
2764	2014-10-09	362,653,269	-282,000	50.9983	711,108,419	2014-09-30
2765	2014-10-08	362,935,269	-318,000	51.0380	711,108,419	2014-09-30
2766	2014-10-07	363,253,269	142,000	51.0827	711,108,419	2014-09-30
2767	2014-10-06	363,111,269	-936,000	51.0627	711,108,419	2014-09-30
2768	2014-10-03	364,047,269	-1,190,000	51.1943	711,108,419	2014-09-30
2769	2014-09-30	365,237,269	-708,000	51.3617	711,108,419	2014-09-30
2770	2014-09-29	365,945,269	30,000	51.4612	711,108,419	2014-08-31
2771	2014-09-26	365,915,269	3,034,000	51.4570	711,108,419	2014-08-31
2772	2014-09-25	362,881,269	26,000	51.0304	711,108,419	2014-08-31
2773	2014-09-24	362,855,269	-304,000	51.0267	711,108,419	2014-08-31
2774	2014-09-23	363,159,269	-830,000	51.0695	711,108,419	2014-08-31
2775	2014-09-22	363,989,269	-638,000	51.1862	711,108,419	2014-08-31
2776	2014-09-19	364,627,269	18,000	51.2759	711,108,419	2014-08-31
2777	2014-09-18	364,609,269	-1,476,000	51.2734	711,108,419	2014-08-31
2778	2014-09-17	366,085,269	-128,000	51.4809	711,108,419	2014-08-31
2779	2014-09-16	366,213,269	1,092,000	51.4989	711,108,419	2014-08-31
2780	2014-09-15	365,121,269	-164,000	51.3454	711,108,419	2014-08-31
2781	2014-09-12	365,285,269	-196,000	51.3684	711,108,419	2014-08-31
2782	2014-09-11	365,481,269	-558,000	51.3960	711,108,419	2014-08-31
2783	2014-09-10	366,039,269	234,000	51.4745	711,108,419	2014-08-31
2784	2014-09-08	365,805,269	-37,000	51.4416	711,108,419	2014-08-31
2785	2014-09-05	365,842,269	2,302,000	51.4468	711,108,419	2014-08-31
2786	2014-09-04	363,540,269	-130,000	51.1230	711,108,419	2014-08-31
2787	2014-09-03	363,670,269	-176,000	51.1413	711,108,419	2014-08-31
2788	2014-09-02	363,846,269	474,000	51.1661	711,108,419	2014-08-31
2789	2014-09-01	363,372,269	-88,000	51.0994	711,108,419	2014-08-31
2790	2014-08-29	363,460,269	400,000	51.1118	711,108,419	2014-07-31
2791	2014-08-28	363,060,269	722,000	51.0555	711,108,419	2014-07-31
2792	2014-08-27	362,338,269	1,050,000	50.9540	711,108,419	2014-07-31
2793	2014-08-26	361,288,269	-1,208,000	50.8064	711,108,419	2014-07-31
2794	2014-08-25	362,496,269	-336,000	50.9762	711,108,419	2014-07-31
2795	2014-08-22	362,832,269	2,060,000	51.0235	711,108,419	2014-07-31
2796	2014-08-21	360,772,269	-496,000	50.7338	711,108,419	2014-07-31
2797	2014-08-20	361,268,269	-366,000	50.8035	711,108,419	2014-07-31
2798	2014-08-19	361,634,269	-1,466,000	50.8550	711,108,419	2014-07-31
2799	2014-08-18	363,100,269	-354,000	51.0612	711,108,419	2014-07-31
2800	2014-08-15	363,454,269	110,000	51.1110	711,108,419	2014-07-31
2801	2014-08-14	363,344,269	3,328,000	51.0955	711,108,419	2014-07-31
2802	2014-08-13	360,016,269	1,354,000	50.6275	711,108,419	2014-07-31
2803	2014-08-12	358,662,269	-2,882,000	50.4371	711,108,419	2014-07-31
2804	2014-08-11	361,544,269	98,000	50.8424	711,108,419	2014-07-31
2805	2014-08-08	361,446,269	-328,000	50.8286	711,108,419	2014-07-31
2806	2014-08-07	361,774,269	-312,000	50.8747	711,108,419	2014-07-31
2807	2014-08-06	362,086,269	208,000	50.9186	711,108,419	2014-07-31
2808	2014-08-05	361,878,269	214,000	50.8893	711,108,419	2014-07-31
2809	2014-08-04	361,664,269	184,000	50.8592	711,108,419	2014-07-31
2810	2014-08-01	361,480,269	528,000	50.8334	711,108,419	2014-07-31
2811	2014-07-31	360,952,269	1,628,000	50.7591	711,108,419	2014-07-31
2812	2014-07-30	359,324,269	692,000	50.5302	711,108,419	2014-06-30
2813	2014-07-29	358,632,269	390,000	50.4329	711,108,419	2014-06-30
2814	2014-07-28	358,242,269	-814,000	50.3780	711,108,419	2014-06-30
2815	2014-07-25	359,056,269	-462,000	50.4925	711,108,419	2014-06-30
2816	2014-07-24	359,518,269	1,932,000	50.5574	711,108,419	2014-06-30
2817	2014-07-23	357,586,269	384,000	50.2858	711,108,419	2014-06-30
2818	2014-07-22	357,202,269	-634,000	50.2318	711,108,419	2014-06-30
2819	2014-07-21	357,836,269	-26,000	50.3209	711,108,419	2014-06-30
2820	2014-07-18	357,862,269	-258,000	50.3246	711,108,419	2014-06-30
2821	2014-07-17	358,120,269	44,000	50.3609	711,108,419	2014-06-30
2822	2014-07-16	358,076,269	-256,000	50.3547	711,108,419	2014-06-30
2823	2014-07-15	358,332,269	652,000	50.3907	711,108,419	2014-06-30
2824	2014-07-14	357,680,269	-126,000	50.2990	711,108,419	2014-06-30
2825	2014-07-11	357,806,269	88,000	50.3167	711,108,419	2014-06-30
2826	2014-07-10	357,718,269	-238,000	50.3043	711,108,419	2014-06-30
2827	2014-07-09	357,956,269	-518,000	50.3378	711,108,419	2014-06-30
2828	2014-07-08	358,474,269	46,000	50.4106	711,108,419	2014-06-30
2829	2014-07-07	358,428,269	2,320,000	50.4042	711,108,419	2014-06-30
2830	2014-07-04	356,108,269	1,374,000	50.0779	711,108,419	2014-06-30
2831	2014-07-03	354,734,269	160,000	49.8847	711,108,419	2014-06-30
2832	2014-07-02	354,574,269	-1,000,000	49.8622	711,108,419	2014-06-30
2833	2014-06-30	355,574,269	-226,000	50.0028	711,108,419	2014-06-30
2834	2014-06-27	355,800,269	-808,000	50.0346	711,108,419	2014-05-31
2835	2014-06-26	356,608,269	-1,572,000	50.1482	711,108,419	2014-05-31
2836	2014-06-25	358,180,269	-1,382,000	50.3693	711,108,419	2014-05-31
2837	2014-06-24	359,562,269	-332,000	50.5636	711,108,419	2014-05-31
2838	2014-06-23	359,894,269	-2,148,000	50.6103	711,108,419	2014-05-31
2839	2014-06-20	362,042,269	1,758,000	50.9124	711,108,419	2014-05-31
2840	2014-06-19	360,284,269	168,000	50.6652	711,108,419	2014-05-31
2841	2014-06-18	360,116,269	258,000	50.6415	711,108,419	2014-05-31
2842	2014-06-17	359,858,269	-4,670,000	50.6053	711,108,419	2014-05-31
2843	2014-06-16	364,528,269	-2,024,000	51.2620	711,108,419	2014-05-31
2844	2014-06-13	366,552,269	-1,582,000	51.5466	711,108,419	2014-05-31
2845	2014-06-12	368,134,269	-280,000	51.7691	711,108,419	2014-05-31
2846	2014-06-11	368,414,269	-156,000	51.8085	711,108,419	2014-05-31
2847	2014-06-10	368,570,269	-232,464	51.8304	711,108,419	2014-05-31
2848	2014-06-09	368,802,733	84,000	51.8631	711,108,419	2014-05-31
2849	2014-06-06	368,718,733	-360,000	51.8513	711,108,419	2014-05-31
2850	2014-06-05	369,078,733	-188,000	51.9019	711,108,419	2014-05-31
2851	2014-06-04	369,266,733	84,000	51.9283	711,108,419	2014-05-31
2852	2014-06-03	369,182,733	-358,000	51.9165	711,108,419	2014-05-31
2853	2014-05-30	369,540,733	552,000	51.9669	711,108,419	2014-04-30
2854	2014-05-29	368,988,733	-578,000	51.8892	711,108,419	2014-04-30
2855	2014-05-28	369,566,733	-314,000	51.9705	711,108,419	2014-04-30
2856	2014-05-27	369,880,733	152,000	52.0147	711,108,419	2014-04-30
2857	2014-05-26	369,728,733	160,000	51.9933	711,108,419	2014-04-30
2858	2014-05-23	369,568,733	414,000	51.9708	711,108,419	2014-04-30
2859	2014-05-22	369,154,733	322,000	51.9126	711,108,419	2014-04-30
2860	2014-05-21	368,832,733	-200,000	51.8673	711,108,419	2014-04-30
2861	2014-05-20	369,032,733	-476,000	51.8954	711,108,419	2014-04-30
2862	2014-05-19	369,508,733	-526,000	51.9624	711,108,419	2014-04-30
2863	2014-05-16	370,034,733	432,000	52.0363	711,108,419	2014-04-30
2864	2014-05-15	369,602,733	26,000	51.9756	711,108,419	2014-04-30
2865	2014-05-14	369,576,733	160,000	51.9719	711,108,419	2014-04-30
2866	2014-05-13	369,416,733	386,000	51.9494	711,108,419	2014-04-30
2867	2014-05-12	369,030,733	150,000	51.8951	711,108,419	2014-04-30
2868	2014-05-10	368,880,733	0	51.8740	711,108,419	2014-04-30
2869	2014-05-09	368,880,733	596,000	51.8740	711,108,419	2014-04-30
2870	2014-05-08	368,284,733	-124,000	51.7902	711,108,419	2014-04-30
2871	2014-05-07	368,408,733	-160,000	51.8077	711,108,419	2014-04-30
2872	2014-05-05	368,568,733	-470,000	51.8302	711,108,419	2014-04-30
2873	2014-05-02	369,038,733	-588,000	51.8963	711,108,419	2014-04-30
2874	2014-04-30	369,626,733	-26,000	51.9790	711,108,419	2014-04-30
2875	2014-04-29	369,652,733	-674,000	51.9826	711,108,419	2014-03-31
2876	2014-04-28	370,326,733	-528,000	52.0774	711,108,419	2014-03-31
2877	2014-04-25	370,854,733	478,000	52.1516	711,108,419	2014-03-31
2878	2014-04-24	370,376,733	86,000	52.0844	711,108,419	2014-03-31
2879	2014-04-23	370,290,733	234,000	52.0723	711,108,419	2014-03-31
2880	2014-04-22	370,056,733	-596,000	52.0394	711,108,419	2014-03-31
2881	2014-04-17	370,652,733	-614,000	52.1232	711,108,419	2014-03-31
2882	2014-04-16	371,266,733	16,000	52.2096	711,108,419	2014-03-31
2883	2014-04-15	371,250,733	-116,000	52.2073	711,108,419	2014-03-31
2884	2014-04-14	371,366,733	-468,000	52.2236	711,108,419	2014-03-31
2885	2014-04-11	371,834,733	-120,000	52.2895	711,108,419	2014-03-31
2886	2014-04-10	371,954,733	-780,000	52.3063	711,108,419	2014-03-31
2887	2014-04-09	372,734,733	-852,000	52.4160	711,108,419	2014-03-31
2888	2014-04-08	373,586,733	-244,000	52.5358	711,108,419	2014-03-31
2889	2014-04-07	373,830,733	-2,050,000	52.5701	711,108,419	2014-03-31
2890	2014-04-04	375,880,733	962,000	52.8584	711,108,419	2014-03-31
2891	2014-04-03	374,918,733	-258,000	52.7231	711,108,419	2014-03-31
2892	2014-04-02	375,176,733	-455,900	52.7594	711,108,419	2014-03-31
2893	2014-04-01	375,632,633	-234,100	52.8235	711,108,419	2014-03-31
2894	2014-03-31	375,866,733	2,256,000	52.8565	711,108,419	2014-03-31
2895	2014-03-28	373,610,733	4,466,401	52.5392	711,108,419	2014-02-28
2896	2014-03-27	369,144,332	-928,000	51.9111	711,108,419	2014-02-28
2897	2014-03-26	370,072,332	2,624,000	52.0416	711,108,419	2014-02-28
2898	2014-03-25	367,448,332	-2,487,000	51.6726	711,108,419	2014-02-28
2899	2014-03-24	369,935,332	-114,000	52.0224	711,108,419	2014-02-28
2900	2014-03-21	370,049,332	356,000	52.0384	711,108,419	2014-02-28
2901	2014-03-20	369,693,332	568,000	51.9883	711,108,419	2014-02-28
2902	2014-03-19	369,125,332	-564,000	51.9084	711,108,419	2014-02-28
2903	2014-03-18	369,689,332	-702,000	51.9878	711,108,419	2014-02-28
2904	2014-03-17	370,391,332	-494,000	52.0865	711,108,419	2014-02-28
2905	2014-03-14	370,885,332	2,024,000	52.1559	711,108,419	2014-02-28
2906	2014-03-13	368,861,332	-6,374,000	51.8713	711,108,419	2014-02-28
2907	2014-03-12	375,235,332	-6,108,001	52.7677	711,108,419	2014-02-28
2908	2014-03-11	381,343,333	-3,672,400	53.6266	711,108,419	2014-02-28
2909	2014-03-10	385,015,733	-5,681,600	54.1430	711,108,419	2014-02-28
2910	2014-03-07	390,697,333	592,000	54.9420	711,108,419	2014-02-28
2911	2014-03-06	390,105,333	1,202,000	54.8588	711,108,419	2014-02-28
2912	2014-03-05	388,903,333	-7,448,000	54.6897	711,108,419	2014-02-28
2913	2014-03-04	396,351,333	-12,008,000	55.7371	711,108,419	2014-02-28
2914	2014-03-03	408,359,333	-1,226,000	57.4257	711,108,419	2014-02-28
2915	2014-02-28	409,585,333	-3,394,000	57.5982	711,108,419	2014-02-28
2916	2014-02-27	412,979,333	-5,690,000	58.0754	711,108,419	2014-02-21
2917	2014-02-26	418,669,333	-4,474,000	58.8756	711,108,419	2014-02-21
2918	2014-02-25	423,143,333	27,134,000	59.5048	711,108,419	2014-02-21
2919	2014-02-24	396,009,333	-4,022,000	55.6890	711,108,419	2014-02-21
2920	2014-02-21	400,031,333	3,324,000	56.2546	711,108,419	2014-02-21
2921	2014-02-20	396,707,333	-1,468,000	57.9381	684,708,419	2014-01-31
2922	2014-02-19	398,175,333	542,000	58.1525	684,708,419	2014-01-31
2923	2014-02-18	397,633,333	-1,976,000	58.0734	684,708,419	2014-01-31
2924	2014-02-17	399,609,333	-428,000	58.3620	684,708,419	2014-01-31
2925	2014-02-14	400,037,333	1,288,000	58.4245	684,708,419	2014-01-31
2926	2014-02-13	398,749,333	4,076,000	58.2364	684,708,419	2014-01-31
2927	2014-02-12	394,673,333	1,198,000	57.6411	684,708,419	2014-01-31
2928	2014-02-11	393,475,333	-2,568,000	57.4661	684,708,419	2014-01-31
2929	2014-02-10	396,043,333	6,424,000	57.8412	684,708,419	2014-01-31
2930	2014-02-07	389,619,333	4,773,760	56.9030	684,708,419	2014-01-31
2931	2014-02-06	384,845,573	148,240	56.2058	684,708,419	2014-01-31
2932	2014-02-05	384,697,333	-1,850,000	56.1841	684,708,419	2014-01-31
2933	2014-02-04	386,547,333	-816,000	56.4543	684,708,419	2014-01-31
2934	2014-01-30	387,363,333	0	56.5735	684,708,419	2013-12-31
2935	2014-01-29	387,363,333	-4,738,000	56.5735	684,708,419	2013-12-31
2936	2014-01-28	392,101,333	566,000	57.2654	684,708,419	2013-12-31
2937	2014-01-27	391,535,333	-770,000	57.1828	684,708,419	2013-12-31
2938	2014-01-24	392,305,333	2,552,000	57.2952	684,708,419	2013-12-31
2939	2014-01-23	389,753,333	-11,200,010	56.9225	684,708,419	2013-12-31
2940	2014-01-22	400,953,343	2,268,000	58.5583	684,708,419	2013-12-31
2941	2014-01-21	398,685,343	-1,708,000	58.2270	684,708,419	2013-12-31
2942	2014-01-20	400,393,343	790,000	58.4765	684,708,419	2013-12-31
2943	2014-01-17	399,603,343	6,706,000	58.3611	684,708,419	2013-12-31
2944	2014-01-16	392,897,343	-714,000	57.3817	684,708,419	2013-12-31
2945	2014-01-15	393,611,343	-414,000	57.4860	684,708,419	2013-12-31
2946	2014-01-14	394,025,343	2,020,000	57.5464	684,708,419	2013-12-31
2947	2014-01-13	392,005,343	24,000	57.2514	684,708,419	2013-12-31
2948	2014-01-10	391,981,343	5,890,000	57.2479	684,708,419	2013-12-31
2949	2014-01-09	386,091,343	370,000	56.3877	684,708,419	2013-12-31
2950	2014-01-08	385,721,343	172,000	56.3337	684,708,419	2013-12-31
2951	2014-01-07	385,549,343	320,000	56.3085	684,708,419	2013-12-31
2952	2014-01-06	385,229,343	2,084,000	56.2618	684,708,419	2013-12-31
2953	2014-01-03	383,145,343	608,000	55.9574	684,708,419	2013-12-31
2954	2014-01-02	382,537,343	44,000	55.8686	684,708,419	2013-12-31
2955	2013-12-31	382,493,343	0	55.8622	684,708,419	2013-12-31
2956	2013-12-30	382,493,343	488,000	55.8622	684,708,419	2013-12-16
2957	2013-12-27	382,005,343	-328,000	55.7910	684,708,419	2013-12-16
2958	2013-12-24	382,333,343	0	55.8389	684,708,419	2013-12-16
2959	2013-12-23	382,333,343	-984,000	55.8389	684,708,419	2013-12-16
2960	2013-12-20	383,317,343	30,000	55.9826	684,708,419	2013-12-16
2961	2013-12-19	383,287,343	-474,000	55.9782	684,708,419	2013-12-16
2962	2013-12-18	383,761,343	388,000	56.0474	684,708,419	2013-12-16
2963	2013-12-17	383,373,343	306,000	55.9907	684,708,419	2013-12-16
2964	2013-12-16	383,067,343	314,000	55.9461	684,708,419	2013-12-16
2965	2013-12-13	382,753,343	-596,000	56.1462	681,708,419	2013-11-30
2966	2013-12-12	383,349,343	182,000	56.2336	681,708,419	2013-11-30
2967	2013-12-11	383,167,343	3,220,000	56.2069	681,708,419	2013-11-30
2968	2013-12-10	379,947,343	-1,900,000	55.7346	681,708,419	2013-11-30
2969	2013-12-09	381,847,343	-2,328,000	56.0133	681,708,419	2013-11-30
2970	2013-12-06	384,175,343	4,504,000	56.3548	681,708,419	2013-11-30
2971	2013-12-05	379,671,343	86,000	55.6941	681,708,419	2013-11-30
2972	2013-12-04	379,585,343	-40,000	55.6815	681,708,419	2013-11-30
2973	2013-12-03	379,625,343	2,440,000	55.6873	681,708,419	2013-11-30
2974	2013-12-02	377,185,343	590,000	55.3294	681,708,419	2013-11-30
2975	2013-11-29	376,595,343	710,000	55.2429	681,708,419	2013-10-31
2976	2013-11-28	375,885,343	-1,258,000	55.1387	681,708,419	2013-10-31
2977	2013-11-27	377,143,343	-892,000	55.3233	681,708,419	2013-10-31
2978	2013-11-26	378,035,343	-586,000	55.4541	681,708,419	2013-10-31
2979	2013-11-25	378,621,343	-934,000	55.5401	681,708,419	2013-10-31
2980	2013-11-22	379,555,343	-144,000	55.6771	681,708,419	2013-10-31
2981	2013-11-21	379,699,343	30,000	55.6982	681,708,419	2013-10-31
2982	2013-11-20	379,669,343	334,000	55.6938	681,708,419	2013-10-31
2983	2013-11-19	379,335,343	-5,630,000	55.6448	681,708,419	2013-10-31
2984	2013-11-18	384,965,343	6,052,000	56.4707	681,708,419	2013-10-31
2985	2013-11-15	378,913,343	-554,000	55.5829	681,708,419	2013-10-31
2986	2013-11-14	379,467,343	-716,000	55.6642	681,708,419	2013-10-31
2987	2013-11-13	380,183,343	960,000	55.7692	681,708,419	2013-10-31
2988	2013-11-12	379,223,343	207,040	55.6284	681,708,419	2013-10-31
2989	2013-11-11	379,016,303	-684,640	55.5980	681,708,419	2013-10-31
2990	2013-11-08	379,700,943	-66,000	55.6984	681,708,419	2013-10-31
2991	2013-11-07	379,766,943	942,000	55.7081	681,708,419	2013-10-31
2992	2013-11-06	378,824,943	172,000	55.5699	681,708,419	2013-10-31
2993	2013-11-05	378,652,943	-674,000	55.5447	681,708,419	2013-10-31
2994	2013-11-04	379,326,943	1,794,000	55.6436	681,708,419	2013-10-31
2995	2013-11-01	377,532,943	1,108,000	55.3804	681,708,419	2013-10-31
2996	2013-10-31	376,424,943	196,160	55.2179	681,708,419	2013-10-31
2997	2013-10-30	376,228,783	69,840	55.1891	681,708,419	2013-09-30
2998	2013-10-29	376,158,943	990,000	55.1789	681,708,419	2013-09-30
2999	2013-10-28	375,168,943	520,000	55.0336	681,708,419	2013-09-30
3000	2013-10-25	374,648,943	-2,282,000	54.9574	681,708,419	2013-09-30
3001	2013-10-24	376,930,943	-2,694,000	55.2921	681,708,419	2013-09-30
3002	2013-10-23	379,624,943	-4,270,000	55.6873	681,708,419	2013-09-30
3003	2013-10-22	383,894,943	-5,666,000	56.3137	681,708,419	2013-09-30
3004	2013-10-21	389,560,943	6,306,000	57.1448	681,708,419	2013-09-30
3005	2013-10-18	383,254,943	10,450,000	56.2198	681,708,419	2013-09-30
3006	2013-10-17	372,804,943	-11,819,600	54.6869	681,708,419	2013-09-30
3007	2013-10-16	384,624,543	-820,000	56.4207	681,708,419	2013-09-30
3008	2013-10-15	385,444,543	-1,258,000	56.5410	681,708,419	2013-09-30
3009	2013-10-11	386,702,543	-1,705,600	56.7255	681,708,419	2013-09-30
3010	2013-10-10	388,408,143	-330,000	56.9757	681,708,419	2013-09-30
3011	2013-10-09	388,738,143	-3,938,000	57.0241	681,708,419	2013-09-30
3012	2013-10-08	392,676,143	-1,958,400	57.6018	681,708,419	2013-09-30
3013	2013-10-07	394,634,543	-468,000	57.8891	681,708,419	2013-09-30
3014	2013-10-04	395,102,543	1,510,000	57.9577	681,708,419	2013-09-30
3015	2013-10-03	393,592,543	414,000	57.7362	681,708,419	2013-09-30
3016	2013-10-02	393,178,543	-1,210,000	57.6755	681,708,419	2013-09-30
3017	2013-09-30	394,388,543	-522,000	57.8530	681,708,419	2013-09-30
3018	2013-09-27	394,910,543	1,572,000	57.9295	681,708,419	2013-08-31
3019	2013-09-26	393,338,543	-536,000	57.6989	681,708,419	2013-08-31
3020	2013-09-25	393,874,543	-500,000	57.7776	681,708,419	2013-08-31
3021	2013-09-24	394,374,543	-226,000	57.8509	681,708,419	2013-08-31
3022	2013-09-23	394,600,543	-108,000	57.8841	681,708,419	2013-08-31
3023	2013-09-19	394,708,543	1,718,000	57.8999	681,708,419	2013-08-31
3024	2013-09-18	392,990,543	-462,000	57.6479	681,708,419	2013-08-31
3025	2013-09-17	393,452,543	376,000	57.7157	681,708,419	2013-08-31
3026	2013-09-16	393,076,543	-60,000	57.6605	681,708,419	2013-08-31
3027	2013-09-13	393,136,543	-132,000	57.6693	681,708,419	2013-08-31
3028	2013-09-12	393,268,543	-506,000	57.6887	681,708,419	2013-08-31
3029	2013-09-11	393,774,543	652,000	57.7629	681,708,419	2013-08-31
3030	2013-09-10	393,122,543	-1,988,000	57.6673	681,708,419	2013-08-31
3031	2013-09-09	395,110,543	102,000	57.9589	681,708,419	2013-08-31
3032	2013-09-06	395,008,543	10,000	57.9439	681,708,419	2013-08-31
3033	2013-09-05	394,998,543	152,000	57.9424	681,708,419	2013-08-31
3034	2013-09-04	394,846,543	4,688,000	57.9202	681,708,419	2013-08-31
3035	2013-09-03	390,158,543	320,000	57.2325	681,708,419	2013-08-31
3036	2013-09-02	389,838,543	-5,728,000	57.1855	681,708,419	2013-08-31
3037	2013-08-30	395,566,543	3,060,000	58.0258	681,708,419	2013-08-12
3038	2013-08-29	392,506,543	-334,000	57.5769	681,708,419	2013-08-12
3039	2013-08-28	392,840,543	-442,000	57.6259	681,708,419	2013-08-12
3040	2013-08-27	393,282,543	430,000	57.6907	681,708,419	2013-08-12
3041	2013-08-26	392,852,543	75,752,000	57.6277	681,708,419	2013-08-12
3042	2013-08-23	317,100,543	-292,000	46.5156	681,708,419	2013-08-12
3043	2013-08-22	317,392,543	8,018,000	46.5584	681,708,419	2013-08-12
3044	2013-08-21	309,374,543	6,972,000	45.3822	681,708,419	2013-08-12
3045	2013-08-20	302,402,543	2,172,000	44.3595	681,708,419	2013-08-12
3046	2013-08-19	300,230,543	1,032,000	44.0409	681,708,419	2013-08-12
3047	2013-08-16	299,198,543	2,152,000	43.8895	681,708,419	2013-08-12
3048	2013-08-15	297,046,543	508,000	43.5738	681,708,419	2013-08-12
3049	2013-08-14	296,538,543	0	43.4993	681,708,419	2013-08-12
3050	2013-08-13	296,538,543	3,352,000	43.4993	681,708,419	2013-08-12
3051	2013-08-12	293,186,543	2,431,000	43.0076	681,708,419	2013-08-12
3052	2013-08-09	290,755,543	5,284,000	48.2095	603,108,419	2013-07-31
3053	2013-08-08	285,471,543	6,378,000	47.3334	603,108,419	2013-07-31
3054	2013-08-07	279,093,543	2,970,000	46.2758	603,108,419	2013-07-31
3055	2013-08-06	276,123,543	-1,016,000	45.7834	603,108,419	2013-07-31
3056	2013-08-05	277,139,543	-20,494,000	45.9519	603,108,419	2013-07-31
3057	2013-08-02	297,633,543	0	49.3499	603,108,419	2013-07-31
3058	2013-08-01	297,633,543	100,000	49.3499	603,108,419	2013-07-31
3059	2013-07-31	297,533,543	628,000	49.3333	603,108,419	2013-07-31
3060	2013-07-30	296,905,543	80,787,889	49.2292	603,108,419	2013-06-30
3061	2013-07-29	216,117,654	922,000	35.8340	603,108,419	2013-06-30
3062	2013-07-26	215,195,654	-34,000	35.6811	603,108,419	2013-06-30
3063	2013-07-25	215,229,654	334,000	35.6867	603,108,419	2013-06-30
3064	2013-07-24	214,895,654	260,000	35.6313	603,108,419	2013-06-30
3065	2013-07-23	214,635,654	1,972,000	35.5882	603,108,419	2013-06-30
3066	2013-07-22	212,663,654	436,000	35.2613	603,108,419	2013-06-30
3067	2013-07-19	212,227,654	-298,000	35.1890	603,108,419	2013-06-30
3068	2013-07-18	212,525,654	530,000	35.2384	603,108,419	2013-06-30
3069	2013-07-17	211,995,654	-3,564,000	35.1505	603,108,419	2013-06-30
3070	2013-07-16	215,559,654	-774,000	35.7414	603,108,419	2013-06-30
3071	2013-07-15	216,333,654	-2,140,000	35.8698	603,108,419	2013-06-30
3072	2013-07-12	218,473,654	-246,000	36.2246	603,108,419	2013-06-30
3073	2013-07-11	218,719,654	-250,000	36.2654	603,108,419	2013-06-30
3074	2013-07-10	218,969,654	130,000	36.3068	603,108,419	2013-06-30
3075	2013-07-09	218,839,654	62,000	36.2853	603,108,419	2013-06-30
3076	2013-07-08	218,777,654	-34,000	36.2750	603,108,419	2013-06-30
3077	2013-07-05	218,811,654	42,000	36.2806	603,108,419	2013-06-30
3078	2013-07-04	218,769,654	-46,000	36.2737	603,108,419	2013-06-30
3079	2013-07-03	218,815,654	-220,000	36.2813	603,108,419	2013-06-30
3080	2013-07-02	219,035,654	-254,000	36.3178	603,108,419	2013-06-30
3081	2013-06-28	219,289,654	-1,026,000	36.3599	603,108,419	2013-05-31
3082	2013-06-27	220,315,654	230,000	36.5300	603,108,419	2013-05-31
3083	2013-06-26	220,085,654	682,000	36.4919	603,108,419	2013-05-31
3084	2013-06-25	219,403,654	-168,000	36.3788	603,108,419	2013-05-31
3085	2013-06-24	219,571,654	177,400	36.4067	603,108,419	2013-05-31
3086	2013-06-21	219,394,254	292,000	36.3772	603,108,419	2013-05-31
3087	2013-06-20	219,102,254	119,920	36.3288	603,108,419	2013-05-31
3088	2013-06-19	218,982,334	158,000	36.3089	603,108,419	2013-05-31
3089	2013-06-18	218,824,334	100,000	36.2828	603,108,419	2013-05-31
3090	2013-06-17	218,724,334	8,000	36.2662	603,108,419	2013-05-31
3091	2013-06-14	218,716,334	0	36.2648	603,108,419	2013-05-31
3092	2013-06-13	218,716,334	218,000	36.2648	603,108,419	2013-05-31
3093	2013-06-11	218,498,334	50,000	36.2287	603,108,419	2013-05-31
3094	2013-06-10	218,448,334	66,000	36.2204	603,108,419	2013-05-31
3095	2013-06-07	218,382,334	84,000	36.2095	603,108,419	2013-05-31
3096	2013-06-06	218,298,334	-24,000	36.1955	603,108,419	2013-05-31
3097	2013-06-05	218,322,334	-76,000	36.1995	603,108,419	2013-05-31
3098	2013-06-04	218,398,334	130,000	36.2121	603,108,419	2013-05-31
3099	2013-06-03	218,268,334	-450,000	36.1906	603,108,419	2013-05-31
3100	2013-05-31	218,718,334	196,000	36.2652	603,108,419	2013-05-31
3101	2013-05-30	218,522,334	194,000	36.2327	603,108,419	2013-04-30
3102	2013-05-29	218,328,334	938,000	36.2005	603,108,419	2013-04-30
3103	2013-05-28	217,390,334	28,000	36.0450	603,108,419	2013-04-30
3104	2013-05-27	217,362,334	406,000	36.0403	603,108,419	2013-04-30
3105	2013-05-24	216,956,334	-190,000	35.9730	603,108,419	2013-04-30
3106	2013-05-23	217,146,334	108,000	36.0045	603,108,419	2013-04-30
3107	2013-05-22	217,038,334	452,000	35.9866	603,108,419	2013-04-30
3108	2013-05-21	216,586,334	66,000	35.9117	603,108,419	2013-04-30
3109	2013-05-20	216,520,334	62,000	35.9007	603,108,419	2013-04-30
3110	2013-05-16	216,458,334	-528,000	35.8905	603,108,419	2013-04-30
3111	2013-05-15	216,986,334	168,000	35.9780	603,108,419	2013-04-30
3112	2013-05-14	216,818,334	256,000	35.9501	603,108,419	2013-04-30
3113	2013-05-13	216,562,334	1,022,000	35.9077	603,108,419	2013-04-30
3114	2013-05-10	215,540,334	133,072	35.7382	603,108,419	2013-04-30
3115	2013-05-09	215,407,262	200,000	35.7162	603,108,419	2013-04-30
3116	2013-05-08	215,207,262	-20,000	35.6830	603,108,419	2013-04-30
3117	2013-05-07	215,227,262	46,000	35.6863	603,108,419	2013-04-30
3118	2013-05-06	215,181,262	50,000	35.6787	603,108,419	2013-04-30
3119	2013-05-03	215,131,262	50,000	35.6704	603,108,419	2013-04-30
3120	2013-05-02	215,081,262	54,000	35.6621	603,108,419	2013-04-30
3121	2013-04-30	215,027,262	0	35.6532	603,108,419	2013-04-30
3122	2013-04-29	215,027,262	0	35.6532	603,108,419	2013-03-31
3123	2013-04-26	215,027,262	80,000	35.6532	603,108,419	2013-03-31
3124	2013-04-25	214,947,262	34,000	35.6399	603,108,419	2013-03-31
3125	2013-04-24	214,913,262	-2,000	35.6343	603,108,419	2013-03-31
3126	2013-04-23	214,915,262	260,000	35.6346	603,108,419	2013-03-31
3127	2013-04-22	214,655,262	180,000	35.5915	603,108,419	2013-03-31
3128	2013-04-19	214,475,262	68,000	35.5616	603,108,419	2013-03-31
3129	2013-04-18	214,407,262	70,000	35.5504	603,108,419	2013-03-31
3130	2013-04-17	214,337,262	46,000	35.5388	603,108,419	2013-03-31
3131	2013-04-16	214,291,262	-104,000	35.5311	603,108,419	2013-03-31
3132	2013-04-15	214,395,262	444,000	35.5484	603,108,419	2013-03-31
3133	2013-04-12	213,951,262	-60,000	35.4748	603,108,419	2013-03-31
3134	2013-04-11	214,011,262	-4,000	35.4847	603,108,419	2013-03-31
3135	2013-04-10	214,015,262	-346,000	35.4854	603,108,419	2013-03-31
3136	2013-04-09	214,361,262	-2,540,000	35.5427	603,108,419	2013-03-31
3137	2013-04-08	216,901,262	0	35.9639	603,108,419	2013-03-31
3138	2013-04-05	216,901,262	220,000	35.9639	603,108,419	2013-03-31
3139	2013-04-03	216,681,262	84,000	35.9274	603,108,419	2013-03-31
3140	2013-04-02	216,597,262	28,000	35.9135	603,108,419	2013-03-31
3141	2013-03-28	216,569,262	170,000	35.9088	603,108,419	2013-02-28
3142	2013-03-27	216,399,262	28,000	35.8807	603,108,419	2013-02-28
3143	2013-03-26	216,371,262	0	35.8760	603,108,419	2013-02-28
3144	2013-03-25	216,371,262	50,000	35.8760	603,108,419	2013-02-28
3145	2013-03-22	216,321,262	-68,000	35.8677	603,108,419	2013-02-28
3146	2013-03-21	216,389,262	-278,000	35.8790	603,108,419	2013-02-28
3147	2013-03-20	216,667,262	232,000	35.9251	603,108,419	2013-02-28
3148	2013-03-19	216,435,262	652,000	35.8866	603,108,419	2013-02-28
3149	2013-03-18	215,783,262	-104,000	35.7785	603,108,419	2013-02-28
3150	2013-03-15	215,887,262	-190,000	35.7958	603,108,419	2013-02-28
3151	2013-03-14	216,077,262	-50,000	35.8273	603,108,419	2013-02-28
3152	2013-03-13	216,127,262	-562,000	35.8356	603,108,419	2013-02-28
3153	2013-03-12	216,689,262	-44,000	35.9287	603,108,419	2013-02-28
3154	2013-03-11	216,733,262	0	35.9360	603,108,419	2013-02-28
3155	2013-03-08	216,733,262	-96,000	35.9360	603,108,419	2013-02-28
3156	2013-03-07	216,829,262	90,000	35.9520	603,108,419	2013-02-28
3157	2013-03-06	216,739,262	8,000	35.9370	603,108,419	2013-02-28
3158	2013-03-05	216,731,262	-50,000	35.9357	603,108,419	2013-02-28
3159	2013-03-04	216,781,262	-54,000	35.9440	603,108,419	2013-02-28
3160	2013-03-01	216,835,262	-130,000	35.9529	603,108,419	2013-02-28
3161	2013-02-28	216,965,262	-396,000	35.9745	603,108,419	2013-02-28
3162	2013-02-27	217,361,262	-31,500	36.0402	603,108,419	2013-01-31
3163	2013-02-26	217,392,762	0	36.0454	603,108,419	2013-01-31
3164	2013-02-25	217,392,762	-42,000	36.0454	603,108,419	2013-01-31
3165	2013-02-22	217,434,762	-62,000	36.0524	603,108,419	2013-01-31
3166	2013-02-21	217,496,762	-198,000	36.0626	603,108,419	2013-01-31
3167	2013-02-20	217,694,762	-107,000	36.0955	603,108,419	2013-01-31
3168	2013-02-19	217,801,762	-48,000	36.1132	603,108,419	2013-01-31
3169	2013-02-18	217,849,762	-6,000	36.1212	603,108,419	2013-01-31
3170	2013-02-15	217,855,762	-90,000	36.1222	603,108,419	2013-01-31
3171	2013-02-14	217,945,762	-240,000	36.1371	603,108,419	2013-01-31
3172	2013-02-08	218,185,762	-78,000	36.1769	603,108,419	2013-01-31
3173	2013-02-07	218,263,762	484,000	36.1898	603,108,419	2013-01-31
3174	2013-02-06	217,779,762	-22,000	36.1096	603,108,419	2013-01-31
3175	2013-02-05	217,801,762	-4,000	36.1132	603,108,419	2013-01-31
3176	2013-02-04	217,805,762	0	36.1139	603,108,419	2013-01-31
3177	2013-02-01	217,805,762	-96,000	36.1139	603,108,419	2013-01-31
3178	2013-01-31	217,901,762	40,000	36.1298	603,108,419	2013-01-31
3179	2013-01-30	217,861,762	52,000	36.1232	603,108,419	2012-12-31
3180	2013-01-29	217,809,762	44,000	36.1145	603,108,419	2012-12-31
3181	2013-01-28	217,765,762	-178,000	36.1072	603,108,419	2012-12-31
3182	2013-01-25	217,943,762	-10,000	36.1367	603,108,419	2012-12-31
3183	2013-01-24	217,953,762	-100,000	36.1384	603,108,419	2012-12-31
3184	2013-01-23	218,053,762	158,000	36.1550	603,108,419	2012-12-31
3185	2013-01-22	217,895,762	200,000	36.1288	603,108,419	2012-12-31
3186	2013-01-21	217,695,762	-102,000	36.0956	603,108,419	2012-12-31
3187	2013-01-18	217,797,762	2,000	36.1125	603,108,419	2012-12-31
3188	2013-01-17	217,795,762	0	36.1122	603,108,419	2012-12-31
3189	2013-01-16	217,795,762	-22,000	36.1122	603,108,419	2012-12-31
3190	2013-01-15	217,817,762	75,000	36.1159	603,108,419	2012-12-31
3191	2013-01-14	217,742,762	888,000	36.1034	603,108,419	2012-12-31
3192	2013-01-11	216,854,762	274,000	35.9562	603,108,419	2012-12-31
3193	2013-01-10	216,580,762	-70,000	35.9108	603,108,419	2012-12-31
3194	2013-01-09	216,650,762	-48,000	35.9224	603,108,419	2012-12-31
3195	2013-01-08	216,698,762	33,600	35.9303	603,108,419	2012-12-31
3196	2013-01-07	216,665,162	110,000	35.9247	603,108,419	2012-12-31
3197	2013-01-04	216,555,162	380,000	35.9065	603,108,419	2012-12-31
3198	2013-01-03	216,175,162	88,000	35.8435	603,108,419	2012-12-31
3199	2013-01-02	216,087,162	0	35.8289	603,108,419	2012-12-31
3200	2012-12-31	216,087,162	0	35.8289	603,108,419	2012-12-31
3201	2012-12-28	216,087,162	-104,000	35.8289	603,108,419	2012-11-30
3202	2012-12-27	216,191,162	118,000	35.8462	603,108,419	2012-11-30
3203	2012-12-24	216,073,162	0	35.8266	603,108,419	2012-11-30
3204	2012-12-21	216,073,162	0	35.8266	603,108,419	2012-11-30
3205	2012-12-20	216,073,162	-2,000	35.8266	603,108,419	2012-11-30
3206	2012-12-19	216,075,162	30,000	35.8269	603,108,419	2012-11-30
3207	2012-12-18	216,045,162	110,000	35.8219	603,108,419	2012-11-30
3208	2012-12-17	215,935,162	-134,000	35.8037	603,108,419	2012-11-30
3209	2012-12-14	216,069,162	-46,000	35.8259	603,108,419	2012-11-30
3210	2012-12-13	216,115,162	0	35.8336	603,108,419	2012-11-30
3211	2012-12-12	216,115,162	-100,000	35.8336	603,108,419	2012-11-30
3212	2012-12-11	216,215,162	40,000	35.8501	603,108,419	2012-11-30
3213	2012-12-10	216,175,162	0	35.8435	603,108,419	2012-11-30
3214	2012-12-07	216,175,162	0	35.8435	603,108,419	2012-11-30
3215	2012-12-06	216,175,162	58,000	35.8435	603,108,419	2012-11-30
3216	2012-12-05	216,117,162	114,000	35.8339	603,108,419	2012-11-30
3217	2012-12-04	216,003,162	0	35.8150	603,108,419	2012-11-30
3218	2012-12-03	216,003,162	-30,000	35.8150	603,108,419	2012-11-30
3219	2012-11-30	216,033,162	10,000	35.8200	603,108,419	2012-11-30
3220	2012-11-29	216,023,162	-74,000	35.8183	603,108,419	2012-10-31
3221	2012-11-28	216,097,162	566,000	35.8306	603,108,419	2012-10-31
3222	2012-11-27	215,531,162	100,000	35.7367	603,108,419	2012-10-31
3223	2012-11-26	215,431,162	-2,000	35.7201	603,108,419	2012-10-31
3224	2012-11-23	215,433,162	0	35.7205	603,108,419	2012-10-31
3225	2012-11-22	215,433,162	60,000	35.7205	603,108,419	2012-10-31
3226	2012-11-21	215,373,162	-106,000	35.7105	603,108,419	2012-10-31
3227	2012-11-20	215,479,162	0	35.7281	603,108,419	2012-10-31
3228	2012-11-19	215,479,162	548,000	35.7281	603,108,419	2012-10-31
3229	2012-11-16	214,931,162	-180,000	35.6372	603,108,419	2012-10-31
3230	2012-11-15	215,111,162	-64,000	35.6671	603,108,419	2012-10-31
3231	2012-11-14	215,175,162	0	35.6777	603,108,419	2012-10-31
3232	2012-11-13	215,175,162	54,000	35.6777	603,108,419	2012-10-31
3233	2012-11-12	215,121,162	0	35.6687	603,108,419	2012-10-31
3234	2012-11-09	215,121,162	-52,000	35.6687	603,108,419	2012-10-31
3235	2012-11-08	215,173,162	-32,000	35.6774	603,108,419	2012-10-31
3236	2012-11-07	215,205,162	-164,000	35.6827	603,108,419	2012-10-31
3237	2012-11-06	215,369,162	2,000	35.7099	603,108,419	2012-10-31
3238	2012-11-05	215,367,162	-306,000	35.7095	603,108,419	2012-10-31
3239	2012-11-02	215,673,162	0	35.7603	603,108,419	2012-10-31
3240	2012-11-01	215,673,162	-70,000	35.7603	603,108,419	2012-10-31
3241	2012-10-31	215,743,162	20,000	35.7719	603,108,419	2012-10-31
3242	2012-10-30	215,723,162	-128,000	35.7626	603,208,419	2012-09-30
3243	2012-10-29	215,851,162	-90,000	35.7838	603,208,419	2012-09-30
3244	2012-10-26	215,941,162	-56,000	35.7988	603,208,419	2012-09-30
3245	2012-10-25	215,997,162	-230,000	35.8080	603,208,419	2012-09-30
3246	2012-10-24	216,227,162	-106,000	35.8462	603,208,419	2012-09-30
3247	2012-10-22	216,333,162	0	35.8638	603,208,419	2012-09-30
3248	2012-10-19	216,333,162	-100,000	35.8638	603,208,419	2012-09-30
3249	2012-10-18	216,433,162	0	35.8803	603,208,419	2012-09-30
3250	2012-10-17	216,433,162	-2,000	35.8803	603,208,419	2012-09-30
3251	2012-10-16	216,435,162	50,000	35.8807	603,208,419	2012-09-30
3252	2012-10-15	216,385,162	104,000	35.8724	603,208,419	2012-09-30
3253	2012-10-12	216,281,162	0	35.8551	603,208,419	2012-09-30
3254	2012-10-11	216,281,162	-24,000	35.8551	603,208,419	2012-09-30
3255	2012-10-10	216,305,162	0	35.8591	603,208,419	2012-09-30
3256	2012-10-09	216,305,162	54,000	35.8591	603,208,419	2012-09-30
3257	2012-10-08	216,251,162	-174,000	35.8502	603,208,419	2012-09-30
3258	2012-10-05	216,425,162	-120,000	35.8790	603,208,419	2012-09-30
3259	2012-10-04	216,545,162	-70,000	35.8989	603,208,419	2012-09-30
3260	2012-10-03	216,615,162	-4,000	35.9105	603,208,419	2012-09-30
3261	2012-09-28	216,619,162	8,000	35.9112	603,208,419	2012-09-27
3262	2012-09-27	216,611,162	86,000	35.9098	603,208,419	2012-09-27
3263	2012-09-26	216,525,162	-4,000	35.8371	604,192,419	2012-08-31
3264	2012-09-25	216,529,162	-40,000	35.8378	604,192,419	2012-08-31
3265	2012-09-24	216,569,162	0	35.8444	604,192,419	2012-08-31
3266	2012-09-21	216,569,162	-1,020,000	35.8444	604,192,419	2012-08-31
3267	2012-09-20	217,589,162	-112,000	36.0132	604,192,419	2012-08-31
3268	2012-09-19	217,701,162	72,000	36.0318	604,192,419	2012-08-31
3269	2012-09-18	217,629,162	-193,300	36.0198	604,192,419	2012-08-31
3270	2012-09-17	217,822,462	102,000	36.0518	604,192,419	2012-08-31
3271	2012-09-14	217,720,462	84,000	36.0350	604,192,419	2012-08-31
3272	2012-09-13	217,636,462	66,000	36.0211	604,192,419	2012-08-31
3273	2012-09-12	217,570,462	152,000	36.0101	604,192,419	2012-08-31
3274	2012-09-11	217,418,462	-52,000	35.9850	604,192,419	2012-08-31
3275	2012-09-10	217,470,462	72,000	35.9936	604,192,419	2012-08-31
3276	2012-09-07	217,398,462	102,000	35.9817	604,192,419	2012-08-31
3277	2012-09-06	217,296,462	-106,000	35.9648	604,192,419	2012-08-31
3278	2012-09-05	217,402,462	-20,000	35.9823	604,192,419	2012-08-31
3279	2012-09-04	217,422,462	16,000	35.9856	604,192,419	2012-08-31
3280	2012-09-03	217,406,462	132,000	35.9830	604,192,419	2012-08-31
3281	2012-08-31	217,274,462	356,001	35.9611	604,192,419	2012-08-31
3282	2012-08-30	216,918,461	142,000	35.9022	604,192,419	2012-07-31
3283	2012-08-29	216,776,461	-236,000	35.8787	604,192,419	2012-07-31
3284	2012-08-28	217,012,461	-216,000	35.9178	604,192,419	2012-07-31
3285	2012-08-27	217,228,461	-10,000	35.9535	604,192,419	2012-07-31
3286	2012-08-24	217,238,461	24,000	35.9552	604,192,419	2012-07-31
3287	2012-08-23	217,214,461	30,000	35.9512	604,192,419	2012-07-31
3288	2012-08-22	217,184,461	-50,000	35.9462	604,192,419	2012-07-31
3289	2012-08-21	217,234,461	20,000	35.9545	604,192,419	2012-07-31
3290	2012-08-20	217,214,461	-40,000	35.9512	604,192,419	2012-07-31
3291	2012-08-17	217,254,461	-12,000	35.9578	604,192,419	2012-07-31
3292	2012-08-16	217,266,461	2,000	35.9598	604,192,419	2012-07-31
3293	2012-08-15	217,264,461	-26,000	35.9595	604,192,419	2012-07-31
3294	2012-08-14	217,290,461	-593,400	35.9638	604,192,419	2012-07-31
3295	2012-08-13	217,883,861	-100,000	36.0620	604,192,419	2012-07-31
3296	2012-08-10	217,983,861	-46,000	36.0785	604,192,419	2012-07-31
3297	2012-08-09	218,029,861	-80,000	36.0862	604,192,419	2012-07-31
3298	2012-08-08	218,109,861	-2,000	36.0994	604,192,419	2012-07-31
3299	2012-08-07	218,111,861	0	36.0997	604,192,419	2012-07-31
3300	2012-08-06	218,111,861	-22,000	36.0997	604,192,419	2012-07-31
3301	2012-08-03	218,133,861	2,000	36.1034	604,192,419	2012-07-31
3302	2012-08-02	218,131,861	-873,120	36.1030	604,192,419	2012-07-31
3303	2012-08-01	219,004,981	0	36.2476	604,192,419	2012-07-31
3304	2012-07-31	219,004,981	-266,000	36.2476	604,192,419	2012-07-31
3305	2012-07-30	219,270,981	-12,000	36.2916	604,192,419	2012-06-30
3306	2012-07-27	219,282,981	-234,000	36.2936	604,192,419	2012-06-30
3307	2012-07-26	219,516,981	62,000	36.3323	604,192,419	2012-06-30
3308	2012-07-25	219,454,981	-148,000	36.3220	604,192,419	2012-06-30
3309	2012-07-24	219,602,981	0	36.3465	604,192,419	2012-06-30
3310	2012-07-23	219,602,981	150,000	36.3465	604,192,419	2012-06-30
3311	2012-07-20	219,452,981	-62,000	36.3217	604,192,419	2012-06-30
3312	2012-07-19	219,514,981	-90,000	36.3320	604,192,419	2012-06-30
3313	2012-07-18	219,604,981	-78,000	36.3469	604,192,419	2012-06-30
3314	2012-07-17	219,682,981	0	36.3598	604,192,419	2012-06-30
3315	2012-07-16	219,682,981	240,000	36.3598	604,192,419	2012-06-30
3316	2012-07-13	219,442,981	26,000	36.3200	604,192,419	2012-06-30
3317	2012-07-12	219,416,981	116,000	36.3157	604,192,419	2012-06-30
3318	2012-07-11	219,300,981	84,000	36.2965	604,192,419	2012-06-30
3319	2012-07-10	219,216,981	2,000	36.2826	604,192,419	2012-06-30
3320	2012-07-09	219,214,981	-158,000	36.2823	604,192,419	2012-06-30
3321	2012-07-06	219,372,981	-60,000	36.3085	604,192,419	2012-06-30
3322	2012-07-05	219,432,981	-60,000	36.3184	604,192,419	2012-06-30
3323	2012-07-04	219,492,981	128,000	36.3283	604,192,419	2012-06-30
3324	2012-07-03	219,364,981	-254,000	36.3071	604,192,419	2012-06-30
3325	2012-06-29	219,618,981	264,000	36.3492	604,192,419	2012-05-31
3326	2012-06-28	219,354,981	-146,000	36.3055	604,192,419	2012-05-31
3327	2012-06-27	219,500,981	22,000	36.3296	604,192,419	2012-05-31
3328	2012-06-26	219,478,981	5,206,000	36.3260	604,192,419	2012-05-31
3329	2012-06-25	214,272,981	416,000	35.4644	604,192,419	2012-05-31
3330	2012-06-22	213,856,981	-258,000	35.3955	604,192,419	2012-05-31
3331	2012-06-21	214,114,981	-16,000	35.4382	604,192,419	2012-05-31
3332	2012-06-20	214,130,981	20,000	35.4409	604,192,419	2012-05-31
3333	2012-06-19	214,110,981	-100,000	35.4375	604,192,419	2012-05-31
3334	2012-06-18	214,210,981	270,000	35.4541	604,192,419	2012-05-31
3335	2012-06-15	213,940,981	160,000	35.4094	604,192,419	2012-05-31
3336	2012-06-14	213,780,981	-22,000	35.3829	604,192,419	2012-05-31
3337	2012-06-13	213,802,981	110,000	35.3866	604,192,419	2012-05-31
3338	2012-06-12	213,692,981	-166,000	35.3684	604,192,419	2012-05-31
3339	2012-06-11	213,858,981	-40,010	35.3958	604,192,419	2012-05-31
3340	2012-06-08	213,898,991	642,000	35.4025	604,192,419	2012-05-31
3341	2012-06-07	213,256,991	20,000	35.2962	604,192,419	2012-05-31
3342	2012-06-06	213,236,991	-22,000	35.2929	604,192,419	2012-05-31
3343	2012-06-05	213,258,991	16,000	35.2965	604,192,419	2012-05-31
3344	2012-06-04	213,242,991	-26,000	35.2939	604,192,419	2012-05-31
3345	2012-06-01	213,268,991	-142,000	35.2982	604,192,419	2012-05-31
3346	2012-05-31	213,410,991	608,000	35.3217	604,192,419	2012-05-31
3347	2012-05-30	212,802,991	-90,000	35.2211	604,192,419	2012-04-30
3348	2012-05-29	212,892,991	0	35.2360	604,192,419	2012-04-30
3349	2012-05-28	212,892,991	-40,000	35.2360	604,192,419	2012-04-30
3350	2012-05-25	212,932,991	-64,000	35.2426	604,192,419	2012-04-30
3351	2012-05-24	212,996,991	-18,000	35.2532	604,192,419	2012-04-30
3352	2012-05-23	213,014,991	950,000	35.2562	604,192,419	2012-04-30
3353	2012-05-22	212,064,991	122,000	35.0989	604,192,419	2012-04-30
3354	2012-05-21	211,942,991	90,000	35.0787	604,192,419	2012-04-30
3355	2012-05-18	211,852,991	320,000	35.0638	604,192,419	2012-04-30
3356	2012-05-17	211,532,991	670,000	35.0109	604,192,419	2012-04-30
3357	2012-05-16	210,862,991	-80,000	34.9000	604,192,419	2012-04-30
3358	2012-05-15	210,942,991	-1,694,000	34.9132	604,192,419	2012-04-30
3359	2012-05-14	212,636,991	-40,000	35.1936	604,192,419	2012-04-30
3360	2012-05-11	212,676,991	-86,000	35.2002	604,192,419	2012-04-30
3361	2012-05-10	212,762,991	1,120,000	35.2144	604,192,419	2012-04-30
3362	2012-05-09	211,642,991	2,154,000	35.0291	604,192,419	2012-04-30
3363	2012-05-08	209,488,991	-67,600	34.6726	604,192,419	2012-04-30
3364	2012-05-07	209,556,591	974,000	34.6838	604,192,419	2012-04-30
3365	2012-05-04	208,582,591	32,000	34.5225	604,192,419	2012-04-30
3366	2012-05-03	208,550,591	22,000	34.5172	604,192,419	2012-04-30
3367	2012-05-02	208,528,591	212,000	34.5136	604,192,419	2012-04-30
3368	2012-04-30	208,316,591	230,000	34.4785	604,192,419	2012-04-30
3369	2012-04-27	208,086,591	96,000	34.4405	604,192,419	2012-03-31
3370	2012-04-26	207,990,591	418,000	34.4246	604,192,419	2012-03-31
3371	2012-04-25	207,572,591	6,000	34.3554	604,192,419	2012-03-31
3372	2012-04-24	207,566,591	-132,000	34.3544	604,192,419	2012-03-31
3373	2012-04-23	207,698,591	-24,000	34.3762	604,192,419	2012-03-31
3374	2012-04-20	207,722,591	-50,000	34.3802	604,192,419	2012-03-31
3375	2012-04-19	207,772,591	0	34.3885	604,192,419	2012-03-31
3376	2012-04-18	207,772,591	-270,000	34.3885	604,192,419	2012-03-31
3377	2012-04-17	208,042,591	-344,000	34.4332	604,192,419	2012-03-31
3378	2012-04-16	208,386,591	84,000	34.4901	604,192,419	2012-03-31
3379	2012-04-13	208,302,591	0	34.4762	604,192,419	2012-03-31
3380	2012-04-12	208,302,591	-4,000	34.4762	604,192,419	2012-03-31
3381	2012-04-11	208,306,591	-16,000	34.4769	604,192,419	2012-03-31
3382	2012-04-10	208,322,591	-168,000	34.4795	604,192,419	2012-03-31
3383	2012-04-05	208,490,591	-378,500	34.5073	604,192,419	2012-03-31
3384	2012-04-03	208,869,091	-84,000	34.5700	604,192,419	2012-03-31
3385	2012-04-02	208,953,091	-46,000	34.5839	604,192,419	2012-03-31
3386	2012-03-30	208,999,091	36,000	34.5915	604,192,419	2012-02-29
3387	2012-03-29	208,963,091	-1,129,600	34.5855	604,192,419	2012-02-29
3388	2012-03-28	210,092,691	44,000	34.7725	604,192,419	2012-02-29
3389	2012-03-27	210,048,691	-84,000	34.7652	604,192,419	2012-02-29
3390	2012-03-26	210,132,691	30,000	34.7791	604,192,419	2012-02-29
3391	2012-03-23	210,102,691	-110,000	34.7741	604,192,419	2012-02-29
3392	2012-03-22	210,212,691	-168,000	34.7923	604,192,419	2012-02-29
3393	2012-03-21	210,380,691	304,000	34.8201	604,192,419	2012-02-29
3394	2012-03-20	210,076,691	-10,000	34.7698	604,192,419	2012-02-29
3395	2012-03-19	210,086,691	34,000	34.7715	604,192,419	2012-02-29
3396	2012-03-16	210,052,691	66,000	34.7659	604,192,419	2012-02-29
3397	2012-03-15	209,986,691	208,000	34.7549	604,192,419	2012-02-29
3398	2012-03-14	209,778,691	-424,000	34.7205	604,192,419	2012-02-29
3399	2012-03-13	210,202,691	-84,000	34.7907	604,192,419	2012-02-29
3400	2012-03-12	210,286,691	113,200	34.8046	604,192,419	2012-02-29
3401	2012-03-09	210,173,491	168,000	34.7859	604,192,419	2012-02-29
3402	2012-03-08	210,005,491	-640,000	34.7580	604,192,419	2012-02-29
3403	2012-03-07	210,645,491	98,000	34.8640	604,192,419	2012-02-29
3404	2012-03-06	210,547,491	112,000	34.8478	604,192,419	2012-02-29
3405	2012-03-05	210,435,491	2,018,000	34.8292	604,192,419	2012-02-29
3406	2012-03-02	208,417,491	-122,000	34.4952	604,192,419	2012-02-29
3407	2012-03-01	208,539,491	-54,000	34.5154	604,192,419	2012-02-29
3408	2012-02-29	208,593,491	-148,000	34.5243	604,192,419	2012-02-29
3409	2012-02-28	208,741,491	-18,000	34.5488	604,192,419	2012-01-31
3410	2012-02-27	208,759,491	632,000	34.5518	604,192,419	2012-01-31
3411	2012-02-24	208,127,491	88,000	34.4472	604,192,419	2012-01-31
3412	2012-02-23	208,039,491	8,000	34.4327	604,192,419	2012-01-31
3413	2012-02-22	208,031,491	-26,000	34.4313	604,192,419	2012-01-31
3414	2012-02-21	208,057,491	80,000	34.4356	604,192,419	2012-01-31
3415	2012-02-20	207,977,491	-38,000	34.4224	604,192,419	2012-01-31
3416	2012-02-17	208,015,491	172,000	34.4287	604,192,419	2012-01-31
3417	2012-02-16	207,843,491	-68,000	34.4002	604,192,419	2012-01-31
3418	2012-02-15	207,911,491	-62,000	34.4115	604,192,419	2012-01-31
3419	2012-02-14	207,973,491	-80,000	34.4217	604,192,419	2012-01-31
3420	2012-02-13	208,053,491	-704,000	34.4350	604,192,419	2012-01-31
3421	2012-02-10	208,757,491	804,000	34.5515	604,192,419	2012-01-31
3422	2012-02-09	207,953,491	224,000	34.4184	604,192,419	2012-01-31
3423	2012-02-08	207,729,491	-42,000	34.3813	604,192,419	2012-01-31
3424	2012-02-07	207,771,491	-40,000	34.3883	604,192,419	2012-01-31
3425	2012-02-06	207,811,491	-164,000	34.3949	604,192,419	2012-01-31
3426	2012-02-03	207,975,491	86,000	34.4221	604,192,419	2012-01-31
3427	2012-02-02	207,889,491	-26,000	34.4078	604,192,419	2012-01-31
3428	2012-02-01	207,915,491	-166,000	34.4121	604,192,419	2012-01-31
3429	2012-01-31	208,081,491	-96,000	34.4396	604,192,419	2012-01-31
3430	2012-01-30	208,177,491	40,000	34.4555	604,192,419	2012-01-17
3431	2012-01-27	208,137,491	30,000	34.4489	604,192,419	2012-01-17
3432	2012-01-26	208,107,491	-1,186,000	34.4439	604,192,419	2012-01-17
3433	2012-01-20	209,293,491	24,000	34.6402	604,192,419	2012-01-17
3434	2012-01-19	209,269,491	0	34.6362	604,192,419	2012-01-17
3435	2012-01-18	209,269,491	-1,308,000	34.6362	604,192,419	2012-01-17
3436	2012-01-17	210,577,491	-42,000	34.8527	604,192,419	2012-01-17
3437	2012-01-16	210,619,491	-6,000	34.6257	608,274,419	2011-12-31
3438	2012-01-13	210,625,491	70,000	34.6267	608,274,419	2011-12-31
3439	2012-01-12	210,555,491	-20,000	34.6152	608,274,419	2011-12-31
3440	2012-01-11	210,575,491	104,000	34.6185	608,274,419	2011-12-31
3441	2012-01-10	210,471,491	-280,000	34.6014	608,274,419	2011-12-31
3442	2012-01-09	210,751,491	60,000	34.6474	608,274,419	2011-12-31
3443	2012-01-06	210,691,491	-284,000	34.6376	608,274,419	2011-12-31
3444	2012-01-05	210,975,491	-400,000	34.6843	608,274,419	2011-12-31
3445	2012-01-04	211,375,491	-1,308,000	34.7500	608,274,419	2011-12-31
3446	2012-01-03	212,683,491	0	34.9651	608,274,419	2011-12-31
3447	2011-12-30	212,683,491	0	34.9651	608,274,419	2011-11-30
3448	2011-12-29	212,683,491	12,000	34.9651	608,274,419	2011-11-30
3449	2011-12-28	212,671,491	-8,000	34.9631	608,274,419	2011-11-30
3450	2011-12-23	212,679,491	68,000	34.9644	608,274,419	2011-11-30
3451	2011-12-22	212,611,491	-218,000	34.9532	608,274,419	2011-11-30
3452	2011-12-21	212,829,491	-984,000	34.9891	608,274,419	2011-11-30
3453	2011-12-20	213,813,491	46,000	35.1508	608,274,419	2011-11-30
3454	2011-12-19	213,767,491	544,000	35.1433	608,274,419	2011-11-30
3455	2011-12-16	213,223,491	-174,000	35.0538	608,274,419	2011-11-30
3456	2011-12-15	213,397,491	-164,000	35.0824	608,274,419	2011-11-30
3457	2011-12-14	213,561,491	2,037,200	35.1094	608,274,419	2011-11-30
3458	2011-12-13	211,524,291	36,000	34.7745	608,274,419	2011-11-30
3459	2011-12-12	211,488,291	32,000	34.7686	608,274,419	2011-11-30
3460	2011-12-09	211,456,291	-100,000	34.7633	608,274,419	2011-11-30
3461	2011-12-08	211,556,291	20,000	34.7797	608,274,419	2011-11-30
3462	2011-12-07	211,536,291	42,000	34.7765	608,274,419	2011-11-30
3463	2011-12-06	211,494,291	122,000	34.7696	608,274,419	2011-11-30
3464	2011-12-05	211,372,291	-274,000	34.7495	608,274,419	2011-11-30
3465	2011-12-02	211,646,291	-62,000	34.7945	608,274,419	2011-11-30
3466	2011-12-01	211,708,291	-234,000	34.8047	608,274,419	2011-11-30
3467	2011-11-30	211,942,291	-2,636,000	34.8432	608,274,419	2011-11-30
3468	2011-11-29	214,578,291	558,000	35.2766	608,274,419	2011-10-31
3469	2011-11-28	214,020,291	-14,000	35.1848	608,274,419	2011-10-31
3470	2011-11-25	214,034,291	566,000	35.1871	608,274,419	2011-10-31
3471	2011-11-24	213,468,291	-1,748,000	35.0941	608,274,419	2011-10-31
3472	2011-11-23	215,216,291	352,000	35.3814	608,274,419	2011-10-31
3473	2011-11-22	214,864,291	-80,000	35.3236	608,274,419	2011-10-31
3474	2011-11-21	214,944,291	-360,000	35.3367	608,274,419	2011-10-31
3475	2011-11-18	215,304,291	-266,000	35.3959	608,274,419	2011-10-31
3476	2011-11-17	215,570,291	-402,000	35.4396	608,274,419	2011-10-31
3477	2011-11-16	215,972,291	550,000	35.5057	608,274,419	2011-10-31
3478	2011-11-15	215,422,291	-1,584,000	35.4153	608,274,419	2011-10-31
3479	2011-11-14	217,006,291	558,000	35.6757	608,274,419	2011-10-31
3480	2011-11-11	216,448,291	390,000	35.5840	608,274,419	2011-10-31
3481	2011-11-10	216,058,291	138,000	35.5199	608,274,419	2011-10-31
3482	2011-11-09	215,920,291	-820,000	35.4972	608,274,419	2011-10-31
3483	2011-11-08	216,740,291	-218,000	35.6320	608,274,419	2011-10-31
3484	2011-11-07	216,958,291	2,518,200	35.6678	608,274,419	2011-10-31
3485	2011-11-04	214,440,091	178,000	35.2538	608,274,419	2011-10-31
3486	2011-11-03	214,262,091	-266,000	35.2246	608,274,419	2011-10-31
3487	2011-11-02	214,528,091	6,090,000	35.2683	608,274,419	2011-10-31
3488	2011-11-01	208,438,091	-54,000	34.2671	608,274,419	2011-10-31
3489	2011-10-31	208,492,091	430,000	34.2760	608,274,419	2011-10-31
3490	2011-10-28	208,062,091	6,000	34.2053	608,274,419	2011-10-21
3491	2011-10-27	208,056,091	-4,000	34.2043	608,274,419	2011-10-21
3492	2011-10-26	208,060,091	168,000	34.2050	608,274,419	2011-10-21
3493	2011-10-25	207,892,091	0	34.1774	608,274,419	2011-10-21
3494	2011-10-24	207,892,091	144,000	34.1774	608,274,419	2011-10-21
3495	2011-10-21	207,748,091	-146,000	34.1537	608,274,419	2011-10-21
3496	2011-10-20	207,894,091	-320,000	33.9875	611,678,419	2011-09-30
3497	2011-10-19	208,214,091	-614,000	34.0398	611,678,419	2011-09-30
3498	2011-10-18	208,828,091	-140,000	34.1402	611,678,419	2011-09-30
3499	2011-10-17	208,968,091	1,018,000	34.1631	611,678,419	2011-09-30
3500	2011-10-14	207,950,091	-98,000	33.9966	611,678,419	2011-09-30
3501	2011-10-13	208,048,091	10,000	34.0127	611,678,419	2011-09-30
3502	2011-10-12	208,038,091	38,000	34.0110	611,678,419	2011-09-30
3503	2011-10-11	208,000,091	-64,000	34.0048	611,678,419	2011-09-30
3504	2011-10-10	208,064,091	-444,000	34.0153	611,678,419	2011-09-30
3505	2011-10-07	208,508,091	82,000	34.0879	611,678,419	2011-09-30
3506	2011-10-06	208,426,091	192,000	34.0745	611,678,419	2011-09-30
3507	2011-10-04	208,234,091	0	34.0431	611,678,419	2011-09-30
3508	2011-10-03	208,234,091	456,000	34.0431	611,678,419	2011-09-30
3509	2011-09-30	207,778,091	-894,000	33.9685	611,678,419	2011-09-30
3510	2011-09-29	208,672,091	0	34.1147	611,678,419	2011-09-23
3511	2011-09-28	208,672,091	-294,000	34.1147	611,678,419	2011-09-23
3512	2011-09-27	208,966,091	-2,000	34.1627	611,678,419	2011-09-23
3513	2011-09-26	208,968,091	252,000	34.1631	611,678,419	2011-09-23
3514	2011-09-23	208,716,091	256,000	34.1219	611,678,419	2011-09-23
3515	2011-09-22	208,460,091	-160,000	33.9241	614,490,419	2011-08-31
3516	2011-09-21	208,620,091	-250,000	33.9501	614,490,419	2011-08-31
3517	2011-09-20	208,870,091	-54,000	33.9908	614,490,419	2011-08-31
3518	2011-09-19	208,924,091	144,000	33.9996	614,490,419	2011-08-31
3519	2011-09-16	208,780,091	-284,000	33.9761	614,490,419	2011-08-31
3520	2011-09-15	209,064,091	-900,000	34.0224	614,490,419	2011-08-31
3521	2011-09-14	209,964,091	-16,000	34.1688	614,490,419	2011-08-31
3522	2011-09-12	209,980,091	-716,000	34.1714	614,490,419	2011-08-31
3523	2011-09-09	210,696,091	-66,000	34.2879	614,490,419	2011-08-31
3524	2011-09-08	210,762,091	-1,038,000	34.2987	614,490,419	2011-08-31
3525	2011-09-07	211,800,091	-1,295,997	34.4676	614,490,419	2011-08-31
3526	2011-09-06	213,096,088	-210,000	34.6785	614,490,419	2011-08-31
3527	2011-09-05	213,306,088	-20,000	34.7127	614,490,419	2011-08-31
3528	2011-09-02	213,326,088	-22,000	34.7159	614,490,419	2011-08-31
3529	2011-09-01	213,348,088	424,000	34.7195	614,490,419	2011-08-31
3530	2011-08-31	212,924,088	158,000	34.6505	614,490,419	2011-08-31
3531	2011-08-30	212,766,088	294,000	34.6248	614,490,419	2011-08-29
3532	2011-08-29	212,472,088	552,000	34.5770	614,490,419	2011-08-29
3533	2011-08-26	211,920,088	-480,000	34.2382	618,958,419	2011-08-17
3534	2011-08-25	212,400,088	-118,000	34.3157	618,958,419	2011-08-17
3535	2011-08-24	212,518,088	-1,198,000	34.3348	618,958,419	2011-08-17
3536	2011-08-23	213,716,088	-206,000	34.5283	618,958,419	2011-08-17
3537	2011-08-22	213,922,088	-3,326,000	34.5616	618,958,419	2011-08-17
3538	2011-08-19	217,248,088	272,000	35.0990	618,958,419	2011-08-17
3539	2011-08-18	216,976,088	-300,000	35.0550	618,958,419	2011-08-17
3540	2011-08-17	217,276,088	1,188,000	35.1035	618,958,419	2011-08-17
3541	2011-08-16	216,088,088	2,304,000	34.8214	620,560,419	2011-07-31
3542	2011-08-15	213,784,088	-3,768,001	34.4502	620,560,419	2011-07-31
3543	2011-08-12	217,552,089	2,470,000	35.0574	620,560,419	2011-07-31
3544	2011-08-11	215,082,089	-128,000	34.6593	620,560,419	2011-07-31
3545	2011-08-10	215,210,089	-224,000	34.6800	620,560,419	2011-07-31
3546	2011-08-09	215,434,089	-208,000	34.7161	620,560,419	2011-07-31
3547	2011-08-08	215,642,089	-704,000	34.7496	620,560,419	2011-07-31
3548	2011-08-05	216,346,089	52,000	34.8630	620,560,419	2011-07-31
3549	2011-08-04	216,294,089	102,000	34.8546	620,560,419	2011-07-31
3550	2011-08-03	216,192,089	-62,000	34.8382	620,560,419	2011-07-31
3551	2011-08-02	216,254,089	36,000	34.8482	620,560,419	2011-07-31
3552	2011-08-01	216,218,089	168,000	34.8424	620,560,419	2011-07-31
3553	2011-07-29	216,050,089	70,000	34.8153	620,560,419	2011-06-30
3554	2011-07-28	215,980,089	-410,000	34.8040	620,560,419	2011-06-30
3555	2011-07-27	216,390,089	132,000	34.8701	620,560,419	2011-06-30
3556	2011-07-26	216,258,089	68,000	34.8488	620,560,419	2011-06-30
3557	2011-07-25	216,190,089	20,000	34.8379	620,560,419	2011-06-30
3558	2011-07-22	216,170,089	-10,000	34.8347	620,560,419	2011-06-30
3559	2011-07-21	216,180,089	6,000	34.8363	620,560,419	2011-06-30
3560	2011-07-20	216,174,089	-88,000	34.8353	620,560,419	2011-06-30
3561	2011-07-19	216,262,089	-126,000	34.8495	620,560,419	2011-06-30
3562	2011-07-18	216,388,089	-144,000	34.8698	620,560,419	2011-06-30
3563	2011-07-15	216,532,089	326,000	34.8930	620,560,419	2011-06-30
3564	2011-07-14	216,206,089	88,000	34.8405	620,560,419	2011-06-30
3565	2011-07-13	216,118,089	-234,000	34.8263	620,560,419	2011-06-30
3566	2011-07-12	216,352,089	570,000	34.8640	620,560,419	2011-06-30
3567	2011-07-11	215,782,089	252,000	34.7721	620,560,419	2011-06-30
3568	2011-07-08	215,530,089	-668,000	34.7315	620,560,419	2011-06-30
3569	2011-07-07	216,198,089	108,000	34.8392	620,560,419	2011-06-30
3570	2011-07-06	216,090,089	-229,000	34.8218	620,560,419	2011-06-30
3571	2011-07-05	216,319,089	-364,000	34.8587	620,560,419	2011-06-30
3572	2011-07-04	216,683,089	-420,000	34.9173	620,560,419	2011-06-30
3573	2011-06-30	217,103,089	-464,000	34.9850	620,560,419	2011-06-30
3574	2011-06-29	217,567,089	808,000	35.0598	620,560,419	2011-05-31
3575	2011-06-28	216,759,089	220,000	34.9296	620,560,419	2011-05-31
3576	2011-06-27	216,539,089	460,000	34.8941	620,560,419	2011-05-31
3577	2011-06-24	216,079,089	-36,000	34.8200	620,560,419	2011-05-31
3578	2011-06-23	216,115,089	-352,000	34.8258	620,560,419	2011-05-31
3579	2011-06-22	216,467,089	0	34.8825	620,560,419	2011-05-31
3580	2011-06-21	216,467,089	96,000	34.8825	620,560,419	2011-05-31
3581	2011-06-20	216,371,089	-528,000	34.8670	620,560,419	2011-05-31
3582	2011-06-17	216,899,089	372,000	34.9521	620,560,419	2011-05-31
3583	2011-06-16	216,527,089	1,396,000	34.8922	620,560,419	2011-05-31
3584	2011-06-15	215,131,089	120,000	34.6672	620,560,419	2011-05-31
3585	2011-06-14	215,011,089	362,000	34.6479	620,560,419	2011-05-31
3586	2011-06-13	214,649,089	8,522,000	34.5896	620,560,419	2011-05-31
3587	2011-06-10	206,127,089	-244,000	33.2163	620,560,419	2011-05-31
3588	2011-06-09	206,371,089	-198,000	33.2556	620,560,419	2011-05-31
3589	2011-06-08	206,569,089	-130,000	33.2875	620,560,419	2011-05-31
3590	2011-06-07	206,699,089	58,600	33.3085	620,560,419	2011-05-31
3591	2011-06-03	206,640,489	6,000	33.2990	620,560,419	2011-05-31
3592	2011-06-02	206,634,489	-6,000	33.2980	620,560,419	2011-05-31
3593	2011-06-01	206,640,489	292,000	33.2990	620,560,419	2011-05-31
3594	2011-05-31	206,348,489	2,850,000	33.2520	620,560,419	2011-05-31
3595	2011-05-30	203,498,489	-170,000	32.7927	620,560,419	2011-04-30
3596	2011-05-27	203,668,489	470,000	32.8201	620,560,419	2011-04-30
3597	2011-05-26	203,198,489	44,000	32.7444	620,560,419	2011-04-30
3598	2011-05-25	203,154,489	242,000	32.7373	620,560,419	2011-04-30
3599	2011-05-24	202,912,489	724,000	32.6983	620,560,419	2011-04-30
3600	2011-05-23	202,188,489	360,000	32.5816	620,560,419	2011-04-30
3601	2011-05-20	201,828,489	3,832,000	32.5236	620,560,419	2011-04-30
3602	2011-05-19	197,996,489	-1,834,000	31.9061	620,560,419	2011-04-30
3603	2011-05-18	199,830,489	-196,000	32.2016	620,560,419	2011-04-30
3604	2011-05-17	200,026,489	-5,642,000	32.2332	620,560,419	2011-04-30
3605	2011-05-16	205,668,489	861,000	33.1424	620,560,419	2011-04-30
3606	2011-05-13	204,807,489	-452,000	33.0036	620,560,419	2011-04-30
3607	2011-05-12	205,259,489	-194,000	33.0765	620,560,419	2011-04-30
3608	2011-05-11	205,453,489	62,000	33.1077	620,560,419	2011-04-30
3609	2011-05-09	205,391,489	2,000	33.0977	620,560,419	2011-04-30
3610	2011-05-06	205,389,489	-646,000	33.0974	620,560,419	2011-04-30
3611	2011-05-05	206,035,489	92,000	33.2015	620,560,419	2011-04-30
3612	2011-05-04	205,943,489	42,000	33.1867	620,560,419	2011-04-30
3613	2011-05-03	205,901,489	2,298,000	33.1799	620,560,419	2011-04-30
3614	2011-04-29	203,603,489	698,000	32.8096	620,560,419	2011-03-31
3615	2011-04-28	202,905,489	-2,054,000	32.6971	620,560,419	2011-03-31
3616	2011-04-27	204,959,489	16,000	33.0281	620,560,419	2011-03-31
3617	2011-04-26	204,943,489	-232,000	33.0255	620,560,419	2011-03-31
3618	2011-04-21	205,175,489	-310,000	33.0629	620,560,419	2011-03-31
3619	2011-04-20	205,485,489	228,000	33.1129	620,560,419	2011-03-31
3620	2011-04-19	205,257,489	-4,000	33.0761	620,560,419	2011-03-31
3621	2011-04-18	205,261,489	32,000	33.0768	620,560,419	2011-03-31
3622	2011-04-15	205,229,489	-6,000	33.0716	620,560,419	2011-03-31
3623	2011-04-14	205,235,489	-4,000	33.0726	620,560,419	2011-03-31
3624	2011-04-13	205,239,489	-54,000	33.0732	620,560,419	2011-03-31
3625	2011-04-12	205,293,489	-484,000	33.0820	620,560,419	2011-03-31
3626	2011-04-11	205,777,489	80,200	33.1599	620,560,419	2011-03-31
3627	2011-04-08	205,697,289	-180,000	33.1470	620,560,419	2011-03-31
3628	2011-04-07	205,877,289	-12,000	33.1760	620,560,419	2011-03-31
3629	2011-04-06	205,889,289	204,000	33.1780	620,560,419	2011-03-31
3630	2011-04-04	205,685,289	126,000	33.1451	620,560,419	2011-03-31
3631	2011-04-01	205,559,289	236,000	33.1248	620,560,419	2011-03-31
3632	2011-03-31	205,323,289	200,000	33.0868	620,560,419	2011-03-31
3633	2011-03-30	205,123,289	-256,000	33.0545	620,560,419	2011-02-28
3634	2011-03-29	205,379,289	-398,000	33.0958	620,560,419	2011-02-28
3635	2011-03-28	205,777,289	-232,000	33.1599	620,560,419	2011-02-28
3636	2011-03-25	206,009,289	42,000	33.1973	620,560,419	2011-02-28
3637	2011-03-24	205,967,289	-18,000	33.1905	620,560,419	2011-02-28
3638	2011-03-23	205,985,289	-194,000	33.1934	620,560,419	2011-02-28
3639	2011-03-22	206,179,289	-60,000	33.2247	620,560,419	2011-02-28
3640	2011-03-21	206,239,289	-216,000	33.2344	620,560,419	2011-02-28
3641	2011-03-18	206,455,289	-230,000	33.2692	620,560,419	2011-02-28
3642	2011-03-17	206,685,289	-114,000	33.3062	620,560,419	2011-02-28
3643	2011-03-16	206,799,289	-430,000	33.3246	620,560,419	2011-02-28
3644	2011-03-15	207,229,289	-9,618,000	33.3939	620,560,419	2011-02-28
3645	2011-03-14	216,847,289	-1,832,000	34.9438	620,560,419	2011-02-28
3646	2011-03-11	218,679,289	1,354,000	35.2390	620,560,419	2011-02-28
3647	2011-03-10	217,325,289	-2,172,000	35.0208	620,560,419	2011-02-28
3648	2011-03-09	219,497,289	-70,000	35.3708	620,560,419	2011-02-28
3649	2011-03-08	219,567,289	-202,000	35.3821	620,560,419	2011-02-28
3650	2011-03-07	219,769,289	34,000	35.4146	620,560,419	2011-02-28
3651	2011-03-04	219,735,289	118,000	35.4092	620,560,419	2011-02-28
3652	2011-03-03	219,617,289	22,000	35.3902	620,560,419	2011-02-28
3653	2011-03-02	219,595,289	-76,000	35.3866	620,560,419	2011-02-28
3654	2011-03-01	219,671,289	-12,000	35.3989	620,560,419	2011-02-28
3655	2011-02-28	219,683,289	1,994,000	35.4008	620,560,419	2011-02-28
3656	2011-02-25	217,689,289	1,216,000	35.0795	620,560,419	2011-01-31
3657	2011-02-24	216,473,289	-356,000	34.8835	620,560,419	2011-01-31
3658	2011-02-23	216,829,289	-12,000	34.9409	620,560,419	2011-01-31
3659	2011-02-22	216,841,289	-112,000	34.9428	620,560,419	2011-01-31
3660	2011-02-21	216,953,289	182,000	34.9609	620,560,419	2011-01-31
3661	2011-02-18	216,771,289	587,000	34.9315	620,560,419	2011-01-31
3662	2011-02-17	216,184,289	158,000	34.8369	620,560,419	2011-01-31
3663	2011-02-16	216,026,289	44,000	34.8115	620,560,419	2011-01-31
3664	2011-02-15	215,982,289	-94,000	34.8044	620,560,419	2011-01-31
3665	2011-02-14	216,076,289	2,126,000	34.8195	620,560,419	2011-01-31
3666	2011-02-11	213,950,289	366,000	34.4769	620,560,419	2011-01-31
3667	2011-02-10	213,584,289	68,000	34.4180	620,560,419	2011-01-31
3668	2011-02-09	213,516,289	-288,000	34.4070	620,560,419	2011-01-31
3669	2011-02-08	213,804,289	376,000	34.4534	620,560,419	2011-01-31
3670	2011-02-07	213,428,289	62,000	34.3928	620,560,419	2011-01-31
3671	2011-02-02	213,366,289	0	34.3828	620,560,419	2011-01-31
3672	2011-02-01	213,366,289	-346,000	34.3828	620,560,419	2011-01-31
3673	2011-01-31	213,712,289	582,000	34.4386	620,560,419	2011-01-31
3674	2011-01-28	213,130,289	1,042,000	34.3448	620,560,419	2010-12-31
3675	2011-01-27	212,088,289	450,000	34.1769	620,560,419	2010-12-31
3676	2011-01-26	211,638,289	192,000	34.1044	620,560,419	2010-12-31
3677	2011-01-25	211,446,289	1,120,000	34.0734	620,560,419	2010-12-31
3678	2011-01-24	210,326,289	-314,000	33.8930	620,560,419	2010-12-31
3679	2011-01-21	210,640,289	3,628,000	33.9436	620,560,419	2010-12-31
3680	2011-01-20	207,012,289	1,172,000	33.3589	620,560,419	2010-12-31
3681	2011-01-19	205,840,289	614,000	33.1701	620,560,419	2010-12-31
3682	2011-01-18	205,226,289	1,664,000	33.0711	620,560,419	2010-12-31
3683	2011-01-17	203,562,289	730,000	32.8030	620,560,419	2010-12-31
3684	2011-01-14	202,832,289	-1,196,000	32.6853	620,560,419	2010-12-31
3685	2011-01-13	204,028,289	-376,000	32.8781	620,560,419	2010-12-31
3686	2011-01-12	204,404,289	468,000	32.9387	620,560,419	2010-12-31
3687	2011-01-11	203,936,289	-94,000	32.8632	620,560,419	2010-12-31
3688	2011-01-10	204,030,289	-128,800	32.8784	620,560,419	2010-12-31
3689	2011-01-07	204,159,089	-464,000	32.8991	620,560,419	2010-12-31
3690	2011-01-06	204,623,089	149,907	32.9739	620,560,419	2010-12-31
3691	2011-01-05	204,473,182	1,016,000	32.9498	620,560,419	2010-12-31
3692	2011-01-04	203,457,182	104,000	32.7860	620,560,419	2010-12-31
3693	2011-01-03	203,353,182	449,000	32.7693	620,560,419	2010-12-31
3694	2010-12-31	202,904,182	0	32.6969	620,560,419	2010-12-31
3695	2010-12-30	202,904,182	356,000	32.6969	620,560,419	2010-12-17
3696	2010-12-29	202,548,182	1,184,000	32.6396	620,560,419	2010-12-17
3697	2010-12-28	201,364,182	972,000	32.4488	620,560,419	2010-12-17
3698	2010-12-24	200,392,182	0	32.2921	620,560,419	2010-12-17
3699	2010-12-23	200,392,182	342,000	32.2921	620,560,419	2010-12-17
3700	2010-12-22	200,050,182	480,000	32.2370	620,560,419	2010-12-17
3701	2010-12-21	199,570,182	-24,000	32.1597	620,560,419	2010-12-17
3702	2010-12-20	199,594,182	1,178,000	32.1635	620,560,419	2010-12-17
3703	2010-12-17	198,416,182	1,114,000	31.9737	620,560,419	2010-12-17
3704	2010-12-16	197,302,182	-382,000	37.6991	523,360,419	2010-11-30
3705	2010-12-15	197,684,182	-52,356,000	37.7721	523,360,419	2010-11-30
3706	2010-12-14	250,040,182	0	47.7759	523,360,419	2010-11-30
3707	2010-12-13	250,040,182	97,200,000	47.7759	523,360,419	2010-11-30
3708	2010-12-10	152,840,182	-312,000	29.2036	523,360,419	2010-11-30
3709	2010-12-09	153,152,182	-1,346,000	29.2632	523,360,419	2010-11-30
3710	2010-12-08	154,498,182	-660,000	29.5204	523,360,419	2010-11-30
3711	2010-12-07	155,158,182	-1,676,000	29.6465	523,360,419	2010-11-30
3712	2010-12-06	156,834,182	-240,000	29.9668	523,360,419	2010-11-30
3713	2010-12-03	157,074,182	-108,000	30.0126	523,360,419	2010-11-30
3714	2010-12-02	157,182,182	-514,000	30.0333	523,360,419	2010-11-30
3715	2010-12-01	157,696,182	276,000	30.1315	523,360,419	2010-11-30
3716	2010-11-30	157,420,182	432,000	30.0787	523,360,419	2010-11-30
3717	2010-11-29	156,988,182	-698,000	29.9962	523,360,419	2010-10-31
3718	2010-11-26	157,686,182	-473,500	30.1296	523,360,419	2010-10-31
3719	2010-11-25	158,159,682	192,000	30.2200	523,360,419	2010-10-31
3720	2010-11-24	157,967,682	406,000	30.1833	523,360,419	2010-10-31
3721	2010-11-23	157,561,682	-10,000	30.1058	523,360,419	2010-10-31
3722	2010-11-22	157,571,682	368,000	30.1077	523,360,419	2010-10-31
3723	2010-11-19	157,203,682	-50,000	30.0374	523,360,419	2010-10-31
3724	2010-11-18	157,253,682	-574,000	30.0469	523,360,419	2010-10-31
3725	2010-11-17	157,827,682	-120,000	30.1566	523,360,419	2010-10-31
3726	2010-11-16	157,947,682	-130,000	30.1795	523,360,419	2010-10-31
3727	2010-11-15	158,077,682	198,000	30.2044	523,360,419	2010-10-31
3728	2010-11-12	157,879,682	24,822	30.1665	523,360,419	2010-10-31
3729	2010-11-11	157,854,860	-48,000	30.1618	523,360,419	2010-10-31
3730	2010-11-10	157,902,860	-277,000	30.1710	523,360,419	2010-10-31
3731	2010-11-09	158,179,860	-418,000	30.2239	523,360,419	2010-10-31
3732	2010-11-08	158,597,860	854,000	30.3038	523,360,419	2010-10-31
3733	2010-11-05	157,743,860	304,505	30.1406	523,360,419	2010-10-31
3734	2010-11-04	157,439,355	150,000	30.0824	523,360,419	2010-10-31
3735	2010-11-03	157,289,355	-346,000	30.0537	523,360,419	2010-10-31
3736	2010-11-02	157,635,355	118,000	30.1198	523,360,419	2010-10-31
3737	2010-11-01	157,517,355	138,200	30.0973	523,360,419	2010-10-31
3738	2010-10-29	157,379,155	-290,000	30.0709	523,360,419	2010-09-30
3739	2010-10-28	157,669,155	-196,000	30.1263	523,360,419	2010-09-30
3740	2010-10-27	157,865,155	-1,700,000	30.1638	523,360,419	2010-09-30
3741	2010-10-26	159,565,155	225,000	30.4886	523,360,419	2010-09-30
3742	2010-10-25	159,340,155	188,000	30.4456	523,360,419	2010-09-30
3743	2010-10-22	159,152,155	-178,000	30.4097	523,360,419	2010-09-30
3744	2010-10-21	159,330,155	111,600	30.4437	523,360,419	2010-09-30
3745	2010-10-20	159,218,555	848,000	30.4224	523,360,419	2010-09-30
3746	2010-10-19	158,370,555	104,000	30.2603	523,360,419	2010-09-30
3747	2010-10-18	158,266,555	1,602,000	30.2405	523,360,419	2010-09-30
3748	2010-10-15	156,664,555	0	29.9344	523,360,419	2010-09-30
3749	2010-10-14	156,664,555	-536,000	29.9344	523,360,419	2010-09-30
3750	2010-10-13	157,200,555	394,000	30.0368	523,360,419	2010-09-30
3751	2010-10-12	156,806,555	-897,000	29.9615	523,360,419	2010-09-30
3752	2010-10-11	157,703,555	-1,158,000	30.1329	523,360,419	2010-09-30
3753	2010-10-08	158,861,555	2,567,500	30.3541	523,360,419	2010-09-30
3754	2010-10-07	156,294,055	444,000	29.8636	523,360,419	2010-09-30
3755	2010-10-06	155,850,055	-415,000	29.7787	523,360,419	2010-09-30
3756	2010-10-05	156,265,055	358,000	29.8580	523,360,419	2010-09-30
3757	2010-10-04	155,907,055	90,000	29.7896	523,360,419	2010-09-30
3758	2010-09-30	155,817,055	-18,382,000	29.7724	523,360,419	2010-09-30
3759	2010-09-29	174,199,055	60,000	33.2847	523,360,419	2010-08-31
3760	2010-09-28	174,139,055	226,000	33.2733	523,360,419	2010-08-31
3761	2010-09-27	173,913,055	-12,000	33.2301	523,360,419	2010-08-31
3762	2010-09-24	173,925,055	-468,000	33.2324	523,360,419	2010-08-31
3763	2010-09-22	174,393,055	-650,000	33.3218	523,360,419	2010-08-31
3764	2010-09-21	175,043,055	-374,000	33.4460	523,360,419	2010-08-31
3765	2010-09-20	175,417,055	-120,000	33.5174	523,360,419	2010-08-31
3766	2010-09-17	175,537,055	-98,000	33.5404	523,360,419	2010-08-31
3767	2010-09-16	175,635,055	-274,000	33.5591	523,360,419	2010-08-31
3768	2010-09-15	175,909,055	-1,474,000	33.6115	523,360,419	2010-08-31
3769	2010-09-14	177,383,055	368,000	33.8931	523,360,419	2010-08-31
3770	2010-09-13	177,015,055	-378,000	33.8228	523,360,419	2010-08-31
3771	2010-09-10	177,393,055	-218,000	33.8950	523,360,419	2010-08-31
3772	2010-09-09	177,611,055	-86,000	33.9367	523,360,419	2010-08-31
3773	2010-09-08	177,697,055	0	33.9531	523,360,419	2010-08-31
3774	2010-09-07	177,697,055	46,000	33.9531	523,360,419	2010-08-31
3775	2010-09-06	177,651,055	-42,000	33.9443	523,360,419	2010-08-31
3776	2010-09-03	177,693,055	-40,000	33.9523	523,360,419	2010-08-31
3777	2010-09-02	177,733,055	-276,000	33.9600	523,360,419	2010-08-31
3778	2010-09-01	178,009,055	-140,000	34.0127	523,360,419	2010-08-31
3779	2010-08-31	178,149,055	-244,000	34.0395	523,360,419	2010-08-31
3780	2010-08-30	178,393,055	22,000	34.0861	523,360,419	2010-07-31
3781	2010-08-27	178,371,055	-132,000	34.0819	523,360,419	2010-07-31
3782	2010-08-26	178,503,055	188,000	34.1071	523,360,419	2010-07-31
3783	2010-08-25	178,315,055	-286,000	34.0712	523,360,419	2010-07-31
3784	2010-08-24	178,601,055	-428,000	34.1258	523,360,419	2010-07-31
3785	2010-08-23	179,029,055	182,000	34.2076	523,360,419	2010-07-31
3786	2010-08-20	178,847,055	-10,000	34.1728	523,360,419	2010-07-31
3787	2010-08-19	178,857,055	396,000	34.1747	523,360,419	2010-07-31
3788	2010-08-18	178,461,055	428,000	34.0991	523,360,419	2010-07-31
3789	2010-08-17	178,033,055	2,134,000	34.0173	523,360,419	2010-07-31
3790	2010-08-16	175,899,055	150,000	33.6095	523,360,419	2010-07-31
3791	2010-08-13	175,749,055	-642,000	33.5809	523,360,419	2010-07-31
3792	2010-08-12	176,391,055	-96,000	33.7036	523,360,419	2010-07-31
3793	2010-08-11	176,487,055	-68,000	33.7219	523,360,419	2010-07-31
3794	2010-08-10	176,555,055	240,000	33.7349	523,360,419	2010-07-31
3795	2010-08-09	176,315,055	-286,000	33.6890	523,360,419	2010-07-31
3796	2010-08-06	176,601,055	-670,000	33.7437	523,360,419	2010-07-31
3797	2010-08-05	177,271,055	-840,000	33.8717	523,360,419	2010-07-31
3798	2010-08-04	178,111,055	0	34.0322	523,360,419	2010-07-31
3799	2010-08-03	178,111,055	-96,000	34.0322	523,360,419	2010-07-31
3800	2010-08-02	178,207,055	-329,393	34.0505	523,360,419	2010-07-31
3801	2010-07-30	178,536,448	22,000	34.1135	523,360,419	2010-06-30
3802	2010-07-29	178,514,448	566,000	34.1093	523,360,419	2010-06-30
3803	2010-07-28	177,948,448	-122,000	34.0011	523,360,419	2010-06-30
3804	2010-07-27	178,070,448	-1,002,000	34.0244	523,360,419	2010-06-30
3805	2010-07-26	179,072,448	-664,000	34.2159	523,360,419	2010-06-30
3806	2010-07-23	179,736,448	6,000	34.3428	523,360,419	2010-06-30
3807	2010-07-22	179,730,448	37,000	34.3416	523,360,419	2010-06-30
3808	2010-07-21	179,693,448	-586,000	34.3346	523,360,419	2010-06-30
3809	2010-07-20	180,279,448	144,000	34.4465	523,360,419	2010-06-30
3810	2010-07-19	180,135,448	18,000	34.4190	523,360,419	2010-06-30
3811	2010-07-16	180,117,448	-110,000	34.4156	523,360,419	2010-06-30
3812	2010-07-15	180,227,448	28,000	34.4366	523,360,419	2010-06-30
3813	2010-07-14	180,199,448	-280,000	34.4312	523,360,419	2010-06-30
3814	2010-07-13	180,479,448	-184,000	34.4847	523,360,419	2010-06-30
3815	2010-07-12	180,663,448	178,000	34.5199	523,360,419	2010-06-30
3816	2010-07-09	180,485,448	-12,000	34.4859	523,360,419	2010-06-30
3817	2010-07-08	180,497,448	38,000	34.4882	523,360,419	2010-06-30
3818	2010-07-07	180,459,448	-30,000	34.4809	523,360,419	2010-06-30
3819	2010-07-06	180,489,448	146,080	34.4866	523,360,419	2010-06-30
3820	2010-07-05	180,343,368	-7,902,000	34.4587	523,360,419	2010-06-30
3821	2010-07-02	188,245,368	-530,000	35.9686	523,360,419	2010-06-30
3822	2010-06-30	188,775,368	164,320	36.0699	523,360,419	2010-06-30
3823	2010-06-29	188,611,048	-108,000	36.0385	523,360,419	2010-05-31
3824	2010-06-28	188,719,048	-30,000	36.0591	523,360,419	2010-05-31
3825	2010-06-25	188,749,048	146,000	36.0648	523,360,419	2010-05-31
3826	2010-06-24	188,603,048	102,000	36.0369	523,360,419	2010-05-31
3827	2010-06-23	188,501,048	344,000	36.0174	523,360,419	2010-05-31
3828	2010-06-22	188,157,048	-44,000	35.9517	523,360,419	2010-05-31
3829	2010-06-21	188,201,048	210,000	35.9601	523,360,419	2010-05-31
3830	2010-06-18	187,991,048	-102,000	35.9200	523,360,419	2010-05-31
3831	2010-06-17	188,093,048	206,000	35.9395	523,360,419	2010-05-31
3832	2010-06-15	187,887,048	480,000	35.9001	523,360,419	2010-05-31
3833	2010-06-14	187,407,048	74,000	35.8084	523,360,419	2010-05-31
3834	2010-06-11	187,333,048	-59,512,500	35.7943	523,360,419	2010-05-31
3835	2010-06-10	246,845,548	310,000	47.1655	523,360,419	2010-05-31
3836	2010-06-09	246,535,548	306,000	47.1063	523,360,419	2010-05-31
3837	2010-06-08	246,229,548	-34,000	47.0478	523,360,419	2010-05-31
3838	2010-06-07	246,263,548	-64,000	47.0543	523,360,419	2010-05-31
3839	2010-06-04	246,327,548	-256,000	47.0665	523,360,419	2010-05-31
3840	2010-06-03	246,583,548	-100,000	47.1154	523,360,419	2010-05-31
3841	2010-06-02	246,683,548	-120,000	47.1345	523,360,419	2010-05-31
3842	2010-06-01	246,803,548	-162,000	47.1575	523,360,419	2010-05-31
3843	2010-05-31	246,965,548	-822,000	47.1884	523,360,419	2010-05-31
3844	2010-05-28	247,787,548	262,000	47.3455	523,360,419	2010-05-26
3845	2010-05-27	247,525,548	-1,448,000	47.2954	523,360,419	2010-05-26
3846	2010-05-26	248,973,548	-430,000	47.5721	523,360,419	2010-05-26
3847	2010-05-25	249,403,548	55,920,000	53.4787	466,360,419	2010-04-30
3848	2010-05-24	193,483,548	-796,000	41.4880	466,360,419	2010-04-30
3849	2010-05-20	194,279,548	-46,000	41.6587	466,360,419	2010-04-30
3850	2010-05-19	194,325,548	-278,000	41.6685	466,360,419	2010-04-30
3851	2010-05-18	194,603,548	-184,000	41.7281	466,360,419	2010-04-30
3852	2010-05-17	194,787,548	306,800	41.7676	466,360,419	2010-04-30
3853	2010-05-14	194,480,748	60,000	41.7018	466,360,419	2010-04-30
3854	2010-05-13	194,420,748	748,000	41.6889	466,360,419	2010-04-30
3855	2010-05-12	193,672,748	-728,000	41.5286	466,360,419	2010-04-30
3856	2010-05-11	194,400,748	-48,000	41.6847	466,360,419	2010-04-30
3857	2010-05-10	194,448,748	-754,000	41.6950	466,360,419	2010-04-30
3858	2010-05-07	195,202,748	1,214,000	41.8566	466,360,419	2010-04-30
3859	2010-05-06	193,988,748	1,550,000	41.5963	466,360,419	2010-04-30
3860	2010-05-05	192,438,748	358,000	41.2640	466,360,419	2010-04-30
3861	2010-05-04	192,080,748	364,000	41.1872	466,360,419	2010-04-30
3862	2010-05-03	191,716,748	-1,366,900	41.1091	466,360,419	2010-04-30
3863	2010-04-30	193,083,648	0	41.4022	466,360,419	2010-04-30
3864	2010-04-29	193,083,648	373,000	41.4022	466,360,419	2010-03-31
3865	2010-04-28	192,710,648	646,000	41.3223	466,360,419	2010-03-31
3866	2010-04-27	192,064,648	-406,000	41.1837	466,360,419	2010-03-31
3867	2010-04-26	192,470,648	569,000	41.2708	466,360,419	2010-03-31
3868	2010-04-23	191,901,648	4,812,000	41.1488	466,360,419	2010-03-31
3869	2010-04-22	187,089,648	508,000	40.1170	466,360,419	2010-03-31
3870	2010-04-21	186,581,648	-1,824,000	40.0080	466,360,419	2010-03-31
3871	2010-04-20	188,405,648	-478,000	40.3992	466,360,419	2010-03-31
3872	2010-04-19	188,883,648	54,000	40.5016	466,360,419	2010-03-31
3873	2010-04-16	188,829,648	28,000	40.4901	466,360,419	2010-03-31
3874	2010-04-15	188,801,648	-242,003	40.4841	466,360,419	2010-03-31
3875	2010-04-14	189,043,651	-352,000	40.5360	466,360,419	2010-03-31
3876	2010-04-13	189,395,651	-24,000	40.6114	466,360,419	2010-03-31
3877	2010-04-12	189,419,651	-414,000	40.6166	466,360,419	2010-03-31
3878	2010-04-09	189,833,651	0	40.7054	466,360,419	2010-03-31
3879	2010-04-08	189,833,651	0	40.7054	466,360,419	2010-03-31
3880	2010-04-07	189,833,651	-488,000	40.7054	466,360,419	2010-03-31
3881	2010-04-01	190,321,651	-191,072	40.8100	466,360,419	2010-03-31
3882	2010-03-31	190,512,723	364,000	40.8510	466,360,419	2010-03-31
3883	2010-03-30	190,148,723	-186,000	40.7729	466,360,419	2010-02-28
3884	2010-03-29	190,334,723	224,000	40.8128	466,360,419	2010-02-28
3885	2010-03-26	190,110,723	28,800	40.7648	466,360,419	2010-02-28
3886	2010-03-25	190,081,923	-596,000	40.7586	466,360,419	2010-02-28
3887	2010-03-24	190,677,923	-240,000	40.8864	466,360,419	2010-02-28
3888	2010-03-23	190,917,923	-1,112,000	40.9378	466,360,419	2010-02-28
3889	2010-03-22	192,029,923	-698,000	41.1763	466,360,419	2010-02-28
3890	2010-03-19	192,727,923	-1,146,000	41.3260	466,360,419	2010-02-28
3891	2010-03-18	193,873,923	0	41.5717	466,360,419	2010-02-28
3892	2010-03-17	193,873,923	286,000	41.5717	466,360,419	2010-02-28
3893	2010-03-16	193,587,923	-346,000	41.5104	466,360,419	2010-02-28
3894	2010-03-15	193,933,923	-932,000	41.5846	466,360,419	2010-02-28
3895	2010-03-12	194,865,923	1,411,000	41.7844	466,360,419	2010-02-28
3896	2010-03-11	193,454,923	70,000	41.4818	466,360,419	2010-02-28
3897	2010-03-10	193,384,923	221,000	41.4668	466,360,419	2010-02-28
3898	2010-03-09	193,163,923	380,000	41.4195	466,360,419	2010-02-28
3899	2010-03-08	192,783,923	-174,000	41.3380	466,360,419	2010-02-28
3900	2010-03-05	192,957,923	-256,000	41.3753	466,360,419	2010-02-28
3901	2010-03-04	193,213,923	-118,000	41.4302	466,360,419	2010-02-28
3902	2010-03-03	193,331,923	22,000	41.4555	466,360,419	2010-02-28
3903	2010-03-02	193,309,923	-8,000	41.4508	466,360,419	2010-02-28
3904	2010-03-01	193,317,923	-348,000	41.4525	466,360,419	2010-02-28
3905	2010-02-26	193,665,923	-482,000	41.5271	466,360,419	2010-01-31
3906	2010-02-25	194,147,923	-112,000	41.6304	466,360,419	2010-01-31
3907	2010-02-24	194,259,923	130,000	41.6545	466,360,419	2010-01-31
3908	2010-02-23	194,129,923	352,000	41.6266	466,360,419	2010-01-31
3909	2010-02-22	193,777,923	-261,000	41.5511	466,360,419	2010-01-31
3910	2010-02-19	194,038,923	-420,000	41.6071	466,360,419	2010-01-31
3911	2010-02-18	194,458,923	-268,000	41.6971	466,360,419	2010-01-31
3912	2010-02-17	194,726,923	-126,000	41.7546	466,360,419	2010-01-31
3913	2010-02-12	194,852,923	-124,000	41.7816	466,360,419	2010-01-31
3914	2010-02-11	194,976,923	-240,000	41.8082	466,360,419	2010-01-31
3915	2010-02-10	195,216,923	-760,000	41.8597	466,360,419	2010-01-31
3916	2010-02-09	195,976,923	-318,000	42.0226	466,360,419	2010-01-31
3917	2010-02-08	196,294,923	206,000	42.0908	466,360,419	2010-01-31
3918	2010-02-05	196,088,923	-437,600	42.0466	466,360,419	2010-01-31
3919	2010-02-04	196,526,523	698,000	42.1405	466,360,419	2010-01-31
3920	2010-02-03	195,828,523	25,000	41.9908	466,360,419	2010-01-31
3921	2010-02-02	195,803,523	-2,584,000	41.9855	466,360,419	2010-01-31
3922	2010-02-01	198,387,523	-680,000	42.5395	466,360,419	2010-01-31
3923	2010-01-29	199,067,523	-1,486,000	42.6853	466,360,419	2009-12-31
3924	2010-01-28	200,553,523	-850,000	43.0040	466,360,419	2009-12-31
3925	2010-01-27	201,403,523	-254,000	43.1862	466,360,419	2009-12-31
3926	2010-01-26	201,657,523	-660,000	43.2407	466,360,419	2009-12-31
3927	2010-01-25	202,317,523	-6,000	43.3822	466,360,419	2009-12-31
3928	2010-01-22	202,323,523	-198,000	43.3835	466,360,419	2009-12-31
3929	2010-01-21	202,521,523	62,000	43.4260	466,360,419	2009-12-31
3930	2010-01-20	202,459,523	-350,000	43.4127	466,360,419	2009-12-31
3931	2010-01-19	202,809,523	-984,000	43.4877	466,360,419	2009-12-31
3932	2010-01-18	203,793,523	-272,000	43.6987	466,360,419	2009-12-31
3933	2010-01-15	204,065,523	1,385,000	43.7570	466,360,419	2009-12-31
3934	2010-01-14	202,680,523	8,906,000	43.4601	466,360,419	2009-12-31
3935	2010-01-13	193,774,523	-508,000	41.5504	466,360,419	2009-12-31
3936	2010-01-12	194,282,523	-134,000	41.6593	466,360,419	2009-12-31
3937	2010-01-11	194,416,523	-140,000	41.6880	466,360,419	2009-12-31
3938	2010-01-08	194,556,523	310,000	41.7181	466,360,419	2009-12-31
3939	2010-01-07	194,246,523	-284,000	41.6516	466,360,419	2009-12-31
3940	2010-01-06	194,530,523	-208,400	41.7125	466,360,419	2009-12-31
3941	2010-01-05	194,738,923	-538,000	41.7572	466,360,419	2009-12-31
3942	2010-01-04	195,276,923	-56,000	41.8725	466,360,419	2009-12-31
3943	2009-12-31	195,332,923	0	41.8845	466,360,419	2009-12-31
3944	2009-12-30	195,332,923	116,000	41.8845	466,360,419	2009-11-30
3945	2009-12-29	195,216,923	-122,000	41.8597	466,360,419	2009-11-30
3946	2009-12-28	195,338,923	-52,000	41.8858	466,360,419	2009-11-30
3947	2009-12-24	195,390,923	0	41.8970	466,360,419	2009-11-30
3948	2009-12-23	195,390,923	628,000	41.8970	466,360,419	2009-11-30
3949	2009-12-22	194,762,923	696,000	41.7623	466,360,419	2009-11-30
3950	2009-12-21	194,066,923	16,000	41.6131	466,360,419	2009-11-30
3951	2009-12-18	194,050,923	-408,000	41.6096	466,360,419	2009-11-30
3952	2009-12-17	194,458,923	-400,000	41.6971	466,360,419	2009-11-30
3953	2009-12-16	194,858,923	-288,000	41.7829	466,360,419	2009-11-30
3954	2009-12-15	195,146,923	-548,000	41.8447	466,360,419	2009-11-30
3955	2009-12-14	195,694,923	-236,000	41.9622	466,360,419	2009-11-30
3956	2009-12-11	195,930,923	-214,000	42.0128	466,360,419	2009-11-30
3957	2009-12-10	196,144,923	-272,000	42.0587	466,360,419	2009-11-30
3958	2009-12-09	196,416,923	-262,000	42.1170	466,360,419	2009-11-30
3959	2009-12-08	196,678,923	-2,509,000	42.1732	466,360,419	2009-11-30
3960	2009-12-07	199,187,923	656,000	42.7112	466,360,419	2009-11-30
3961	2009-12-04	198,531,923	-66,000	42.5705	466,360,419	2009-11-30
3962	2009-12-03	198,597,923	676,000	42.5846	466,360,419	2009-11-30
3963	2009-12-02	197,921,923	-390,000	42.4397	466,360,419	2009-11-30
3964	2009-12-01	198,311,923	608,000	42.5233	466,360,419	2009-11-30
3965	2009-11-30	197,703,923	746,000	42.3929	466,360,419	2009-11-30
3966	2009-11-27	196,957,923	48,195,750	42.2330	466,360,419	2009-11-25
3967	2009-11-26	148,762,173	-764,000	31.8985	466,360,419	2009-11-25
3968	2009-11-25	149,526,173	-154,000	32.0624	466,360,419	2009-11-25
3969	2009-11-24	149,680,173	-939,400	32.6556	458,360,419	2009-11-16
3970	2009-11-23	150,619,573	1,036,000	32.8605	458,360,419	2009-11-16
3971	2009-11-20	149,583,573	-1,957,600	32.6345	458,360,419	2009-11-16
3972	2009-11-19	151,541,173	2,862,000	33.0616	458,360,419	2009-11-16
3973	2009-11-18	148,679,173	-720,850	32.4372	458,360,419	2009-11-16
3974	2009-11-17	149,400,023	-428,000	32.5944	458,360,419	2009-11-16
3975	2009-11-16	149,828,023	-726,000	32.6878	458,360,419	2009-11-16
3976	2009-11-13	150,554,023	173,000	36.4958	412,524,419	2009-10-31
3977	2009-11-12	150,381,023	435,000	36.4538	412,524,419	2009-10-31
3978	2009-11-11	149,946,023	-308,200	36.3484	412,524,419	2009-10-31
3979	2009-11-10	150,254,223	140,000	36.4231	412,524,419	2009-10-31
3980	2009-11-09	150,114,223	8,686,000	36.3892	412,524,419	2009-10-31
3981	2009-11-06	141,428,223	-20,482,000	34.2836	412,524,419	2009-10-31
3982	2009-11-05	161,910,223	120,000	39.2486	412,524,419	2009-10-31
3983	2009-11-04	161,790,223	0	39.2196	412,524,419	2009-10-31
3984	2009-11-03	161,790,223	276,000	39.2196	412,524,419	2009-10-31
3985	2009-11-02	161,514,223	21,863,300	39.1526	412,524,419	2009-10-31
3986	2009-10-30	139,650,923	1,284,000	33.8528	412,524,419	2009-09-30
3987	2009-10-29	138,366,923	-1,174,000	33.5415	412,524,419	2009-09-30
3988	2009-10-28	139,540,923	494,000	33.8261	412,524,419	2009-09-30
3989	2009-10-27	139,046,923	18,000	33.7063	412,524,419	2009-09-30
3990	2009-10-23	139,028,923	-252,000	33.7020	412,524,419	2009-09-30
3991	2009-10-22	139,280,923	-202,000	33.7631	412,524,419	2009-09-30
3992	2009-10-21	139,482,923	440,000	33.8120	412,524,419	2009-09-30
3993	2009-10-20	139,042,923	836,000	33.7054	412,524,419	2009-09-30
3994	2009-10-19	138,206,923	-60,000	33.5027	412,524,419	2009-09-30
3995	2009-10-16	138,266,923	84,000	33.5173	412,524,419	2009-09-30
3996	2009-10-15	138,182,923	68,000	33.4969	412,524,419	2009-09-30
3997	2009-10-14	138,114,923	-772,000	33.4804	412,524,419	2009-09-30
3998	2009-10-13	138,886,923	-2,000	33.6676	412,524,419	2009-09-30
3999	2009-10-12	138,888,923	312,000	33.6680	412,524,419	2009-09-30
4000	2009-10-09	138,576,923	-12,000	33.5924	412,524,419	2009-09-30
4001	2009-10-08	138,588,923	170,000	33.5953	412,524,419	2009-09-30
4002	2009-10-07	138,418,923	-40,000	33.5541	412,524,419	2009-09-30
4003	2009-10-06	138,458,923	134,000	33.5638	412,524,419	2009-09-30
4004	2009-10-05	138,324,923	52,000	33.5313	412,524,419	2009-09-30
4005	2009-10-02	138,272,923	96,000	33.5187	412,524,419	2009-09-30
4006	2009-09-30	138,176,923	0	33.4955	412,524,419	2009-09-30
4007	2009-09-29	138,176,923	50,000	33.4955	412,524,419	2009-08-31
4008	2009-09-28	138,126,923	-37,500	33.4833	412,524,419	2009-08-31
4009	2009-09-25	138,164,423	-300,000	33.4924	412,524,419	2009-08-31
4010	2009-09-24	138,464,423	142,000	33.5651	412,524,419	2009-08-31
4011	2009-09-23	138,322,423	0	33.5307	412,524,419	2009-08-31
4012	2009-09-22	138,322,423	-44,000	33.5307	412,524,419	2009-08-31
4013	2009-09-21	138,366,423	220,000	33.5414	412,524,419	2009-08-31
4014	2009-09-18	138,146,423	18,000	33.4881	412,524,419	2009-08-31
4015	2009-09-17	138,128,423	72,000	33.4837	412,524,419	2009-08-31
4016	2009-09-16	138,056,423	50,000	33.4662	412,524,419	2009-08-31
4017	2009-09-15	138,006,423	147,000	33.4541	412,524,419	2009-08-31
4018	2009-09-14	137,859,423	50,000	33.4185	412,524,419	2009-08-31
4019	2009-09-11	137,809,423	-2,000	33.4064	412,524,419	2009-08-31
4020	2009-09-10	137,811,423	0	33.4069	412,524,419	2009-08-31
4021	2009-09-09	137,811,423	480,000	33.4069	412,524,419	2009-08-31
4022	2009-09-08	137,331,423	100,000	33.2905	412,524,419	2009-08-31
4023	2009-09-07	137,231,423	100,000	33.2663	412,524,419	2009-08-31
4024	2009-09-04	137,131,423	102,000	33.2420	412,524,419	2009-08-31
4025	2009-09-03	137,029,423	46,000	33.2173	412,524,419	2009-08-31
4026	2009-09-02	136,983,423	-60,000	33.2061	412,524,419	2009-08-31
4027	2009-09-01	137,043,423	-6,000	33.2207	412,524,419	2009-08-31
4028	2009-08-31	137,049,423	300,000	33.2221	412,524,419	2009-08-31
4029	2009-08-28	136,749,423	0	33.1494	412,524,419	2009-07-31
4030	2009-08-27	136,749,423	10,000	33.1494	412,524,419	2009-07-31
4031	2009-08-26	136,739,423	0	33.1470	412,524,419	2009-07-31
4032	2009-08-25	136,739,423	77,800	33.1470	412,524,419	2009-07-31
4033	2009-08-24	136,661,623	0	33.1281	412,524,419	2009-07-31
4034	2009-08-21	136,661,623	-10,000	33.1281	412,524,419	2009-07-31
4035	2009-08-20	136,671,623	-40,000	33.1306	412,524,419	2009-07-31
4036	2009-08-19	136,711,623	60,000	33.1402	412,524,419	2009-07-31
4037	2009-08-18	136,651,623	0	33.1257	412,524,419	2009-07-31
4038	2009-08-17	136,651,623	0	33.1257	412,524,419	2009-07-31
4039	2009-08-14	136,651,623	-6,000	33.1257	412,524,419	2009-07-31
4040	2009-08-13	136,657,623	204,000	33.1272	412,524,419	2009-07-31
4041	2009-08-12	136,453,623	0	33.0777	412,524,419	2009-07-31
4042	2009-08-11	136,453,623	128,000	33.0777	412,524,419	2009-07-31
4043	2009-08-10	136,325,623	0	33.0467	412,524,419	2009-07-31
4044	2009-08-07	136,325,623	0	33.0467	412,524,419	2009-07-31
4045	2009-08-06	136,325,623	-50,000	33.0467	412,524,419	2009-07-31
4046	2009-08-05	136,375,623	44,000	33.0588	412,524,419	2009-07-31
4047	2009-08-04	136,331,623	156,000	33.0481	412,524,419	2009-07-31
4048	2009-08-03	136,175,623	80,000	33.0103	412,524,419	2009-07-31
4049	2009-07-31	136,095,623	12,000	32.9909	412,524,419	2009-07-31
4050	2009-07-30	136,083,623	0	32.9880	412,524,419	2009-06-30
4051	2009-07-29	136,083,623	100,000	32.9880	412,524,419	2009-06-30
4052	2009-07-28	135,983,623	0	32.9638	412,524,419	2009-06-30
4053	2009-07-27	135,983,623	-100,000	32.9638	412,524,419	2009-06-30
4054	2009-07-24	136,083,623	-77,800	32.9880	412,524,419	2009-06-30
4055	2009-07-23	136,161,423	-32,000	33.0069	412,524,419	2009-06-30
4056	2009-07-22	136,193,423	0	33.0146	412,524,419	2009-06-30
4057	2009-07-21	136,193,423	0	33.0146	412,524,419	2009-06-30
4058	2009-07-20	136,193,423	0	33.0146	412,524,419	2009-06-30
4059	2009-07-17	136,193,423	0	33.0146	412,524,419	2009-06-30
4060	2009-07-16	136,193,423	0	33.0146	412,524,419	2009-06-30
4061	2009-07-15	136,193,423	0	33.0146	412,524,419	2009-06-30
4062	2009-07-14	136,193,423	0	33.0146	412,524,419	2009-06-30
4063	2009-07-13	136,193,423	0	33.0146	412,524,419	2009-06-30
4064	2009-07-10	136,193,423	0	33.0146	412,524,419	2009-06-30
4065	2009-07-09	136,193,423	0	33.0146	412,524,419	2009-06-30
4066	2009-07-08	136,193,423	0	33.0146	412,524,419	2009-06-30
4067	2009-07-07	136,193,423	-50,000	33.0146	412,524,419	2009-06-30
4068	2009-07-06	136,243,423	-74,000	33.0268	412,524,419	2009-06-30
4069	2009-07-03	136,317,423	0	33.0447	412,524,419	2009-06-30
4070	2009-07-02	136,317,423	0	33.0447	412,524,419	2009-06-30
4071	2009-06-30	136,317,423	0	33.0447	412,524,419	2009-06-30
4072	2009-06-29	136,317,423	-166,000	33.0447	412,524,419	2009-05-31
4073	2009-06-26	136,483,423	0	33.0849	412,524,419	2009-05-31
4074	2009-06-25	136,483,423	0	33.0849	412,524,419	2009-05-31
4075	2009-06-24	136,483,423	18,000	33.0849	412,524,419	2009-05-31
4076	2009-06-23	136,465,423	50,000	33.0806	412,524,419	2009-05-31
4077	2009-06-22	136,415,423	321,072	33.0684	412,524,419	2009-05-31
4078	2009-06-19	136,094,351	110,000	32.9906	412,524,419	2009-05-31
4079	2009-06-18	135,984,351	0	32.9640	412,524,419	2009-05-31
4080	2009-06-17	135,984,351	0	32.9640	412,524,419	2009-05-31
4081	2009-06-16	135,984,351	50,000	32.9640	412,524,419	2009-05-31
4082	2009-06-15	135,934,351	-232,000	32.9518	412,524,419	2009-05-31
4083	2009-06-12	136,166,351	470,000	33.0081	412,524,419	2009-05-31
4084	2009-06-11	135,696,351	0	32.8941	412,524,419	2009-05-31
4085	2009-06-10	135,696,351	-20,000	32.8941	412,524,419	2009-05-31
4086	2009-06-09	135,716,351	70,000	32.8990	412,524,419	2009-05-31
4087	2009-06-08	135,646,351	-120,000	32.8820	412,524,419	2009-05-31
4088	2009-06-05	135,766,351	-110,000	32.9111	412,524,419	2009-05-31
4089	2009-06-04	135,876,351	0	32.9378	412,524,419	2009-05-31
4090	2009-06-03	135,876,351	0	32.9378	412,524,419	2009-05-31
4091	2009-06-02	135,876,351	0	32.9378	412,524,419	2009-05-31
4092	2009-06-01	135,876,351	0	32.9378	412,524,419	2009-05-31
4093	2009-05-29	135,876,351	-2,000	32.9378	412,524,419	2009-04-30
4094	2009-05-27	135,878,351	20,000	32.9383	412,524,419	2009-04-30
4095	2009-05-26	135,858,351	0	32.9334	412,524,419	2009-04-30
4096	2009-05-25	135,858,351	-66,000	32.9334	412,524,419	2009-04-30
4097	2009-05-22	135,924,351	-2,000	32.9494	412,524,419	2009-04-30
4098	2009-05-21	135,926,351	-148,000	32.9499	412,524,419	2009-04-30
4099	2009-05-20	136,074,351	0	32.9858	412,524,419	2009-04-30
4100	2009-05-19	136,074,351	0	32.9858	412,524,419	2009-04-30
4101	2009-05-18	136,074,351	0	32.9858	412,524,419	2009-04-30
4102	2009-05-15	136,074,351	0	32.9858	412,524,419	2009-04-30
4103	2009-05-14	136,074,351	0	32.9858	412,524,419	2009-04-30
4104	2009-05-13	136,074,351	20,000	32.9858	412,524,419	2009-04-30
4105	2009-05-12	136,054,351	0	32.9809	412,524,419	2009-04-30
4106	2009-05-11	136,054,351	0	32.9809	412,524,419	2009-04-30
4107	2009-05-08	136,054,351	50,000	32.9809	412,524,419	2009-04-30
4108	2009-05-07	136,004,351	-60,000	32.9688	412,524,419	2009-04-30
4109	2009-05-06	136,064,351	0	32.9833	412,524,419	2009-04-30
4110	2009-05-05	136,064,351	0	32.9833	412,524,419	2009-04-30
4111	2009-05-04	136,064,351	-104,000	32.9833	412,524,419	2009-04-30
4112	2009-04-30	136,168,351	0	33.0086	412,524,419	2009-04-30
4113	2009-04-29	136,168,351	-26,000	33.0086	412,524,419	2009-03-31
4114	2009-04-28	136,194,351	0	33.0149	412,524,419	2009-03-31
4115	2009-04-27	136,194,351	0	33.0149	412,524,419	2009-03-31
4116	2009-04-24	136,194,351	0	33.0149	412,524,419	2009-03-31
4117	2009-04-23	136,194,351	0	33.0149	412,524,419	2009-03-31
4118	2009-04-22	136,194,351	20,000	33.0149	412,524,419	2009-03-31
4119	2009-04-21	136,174,351	0	33.0100	412,524,419	2009-03-31
4120	2009-04-20	136,174,351	0	33.0100	412,524,419	2009-03-31
4121	2009-04-17	136,174,351	0	33.0100	412,524,419	2009-03-31
4122	2009-04-16	136,174,351	10,000	33.0100	412,524,419	2009-03-31
4123	2009-04-15	136,164,351	0	33.0076	412,524,419	2009-03-31
4124	2009-04-14	136,164,351	0	33.0076	412,524,419	2009-03-31
4125	2009-04-09	136,164,351	0	33.0076	412,524,419	2009-03-31
4126	2009-04-08	136,164,351	0	33.0076	412,524,419	2009-03-31
4127	2009-04-07	136,164,351	-10,000	33.0076	412,524,419	2009-03-31
4128	2009-04-06	136,174,351	50,000	33.0100	412,524,419	2009-03-31
4129	2009-04-03	136,124,351	0	32.9979	412,524,419	2009-03-31
4130	2009-04-02	136,124,351	0	32.9979	412,524,419	2009-03-31
4131	2009-04-01	136,124,351	220,000	32.9979	412,524,419	2009-03-31
4132	2009-03-31	135,904,351	0	32.9446	412,524,419	2009-03-31
4133	2009-03-30	135,904,351	20,000	32.9446	412,524,419	2009-02-28
4134	2009-03-27	135,884,351	212,000	32.9397	412,524,419	2009-02-28
4135	2009-03-26	135,672,351	284,000	32.8883	412,524,419	2009-02-28
4136	2009-03-25	135,388,351	-8,000	32.8195	412,524,419	2009-02-28
4137	2009-03-24	135,396,351	158,000	32.8214	412,524,419	2009-02-28
4138	2009-03-23	135,238,351	-50,400	32.7831	412,524,419	2009-02-28
4139	2009-03-20	135,288,751	0	32.7953	412,524,419	2009-02-28
4140	2009-03-19	135,288,751	0	32.7953	412,524,419	2009-02-28
4141	2009-03-18	135,288,751	0	32.7953	412,524,419	2009-02-28
4142	2009-03-17	135,288,751	0	32.7953	412,524,419	2009-02-28
4143	2009-03-16	135,288,751	0	32.7953	412,524,419	2009-02-28
4144	2009-03-13	135,288,751	0	32.7953	412,524,419	2009-02-28
4145	2009-03-12	135,288,751	0	32.7953	412,524,419	2009-02-28
4146	2009-03-11	135,288,751	0	32.7953	412,524,419	2009-02-28
4147	2009-03-10	135,288,751	0	32.7953	412,524,419	2009-02-28
4148	2009-03-09	135,288,751	0	32.7953	412,524,419	2009-02-28
4149	2009-03-06	135,288,751	0	32.7953	412,524,419	2009-02-28
4150	2009-03-05	135,288,751	0	32.7953	412,524,419	2009-02-28
4151	2009-03-04	135,288,751	0	32.7953	412,524,419	2009-02-28
4152	2009-03-03	135,288,751	0	32.7953	412,524,419	2009-02-28
4153	2009-03-02	135,288,751	200,000	32.7953	412,524,419	2009-02-28
4154	2009-02-27	135,088,751	16,000	32.7468	412,524,419	2009-01-31
4155	2009-02-26	135,072,751	0	32.7430	412,524,419	2009-01-31
4156	2009-02-25	135,072,751	0	32.7430	412,524,419	2009-01-31
4157	2009-02-24	135,072,751	0	32.7430	412,524,419	2009-01-31
4158	2009-02-23	135,072,751	0	32.7430	412,524,419	2009-01-31
4159	2009-02-20	135,072,751	0	32.7430	412,524,419	2009-01-31
4160	2009-02-19	135,072,751	0	32.7430	412,524,419	2009-01-31
4161	2009-02-18	135,072,751	0	32.7430	412,524,419	2009-01-31
4162	2009-02-17	135,072,751	-3,500	32.7430	412,524,419	2009-01-31
4163	2009-02-16	135,076,251	0	32.7438	412,524,419	2009-01-31
4164	2009-02-13	135,076,251	0	32.7438	412,524,419	2009-01-31
4165	2009-02-12	135,076,251	0	32.7438	412,524,419	2009-01-31
4166	2009-02-11	135,076,251	0	32.7438	412,524,419	2009-01-31
4167	2009-02-10	135,076,251	0	32.7438	412,524,419	2009-01-31
4168	2009-02-09	135,076,251	0	32.7438	412,524,419	2009-01-31
4169	2009-02-06	135,076,251	0	32.7438	412,524,419	2009-01-31
4170	2009-02-05	135,076,251	0	32.7438	412,524,419	2009-01-31
4171	2009-02-04	135,076,251	0	32.7438	412,524,419	2009-01-31
4172	2009-02-03	135,076,251	0	32.7438	412,524,419	2009-01-31
4173	2009-02-02	135,076,251	0	32.7438	412,524,419	2009-01-31
4174	2009-01-30	135,076,251	0	32.7438	412,524,419	2008-12-31
4175	2009-01-29	135,076,251	0	32.7438	412,524,419	2008-12-31
4176	2009-01-23	135,076,251	-50,000	32.7438	412,524,419	2008-12-31
4177	2009-01-22	135,126,251	0	32.7559	412,524,419	2008-12-31
4178	2009-01-21	135,126,251	-33,000	32.7559	412,524,419	2008-12-31
4179	2009-01-20	135,159,251	28,000	32.7639	412,524,419	2008-12-31
4180	2009-01-19	135,131,251	0	32.7572	412,524,419	2008-12-31
4181	2009-01-16	135,131,251	0	32.7572	412,524,419	2008-12-31
4182	2009-01-15	135,131,251	0	32.7572	412,524,419	2008-12-31
4183	2009-01-14	135,131,251	0	32.7572	412,524,419	2008-12-31
4184	2009-01-13	135,131,251	0	32.7572	412,524,419	2008-12-31
4185	2009-01-12	135,131,251	0	32.7572	412,524,419	2008-12-31
4186	2009-01-09	135,131,251	0	32.7572	412,524,419	2008-12-31
4187	2009-01-08	135,131,251	0	32.7572	412,524,419	2008-12-31
4188	2009-01-07	135,131,251	0	32.7572	412,524,419	2008-12-31
4189	2009-01-06	135,131,251	-210,000	32.7572	412,524,419	2008-12-31
4190	2009-01-05	135,341,251	0	32.8081	412,524,419	2008-12-31
4191	2009-01-02	135,341,251	14,000	32.8081	412,524,419	2008-12-31
4192	2008-12-30	135,327,251	-61,000	32.8047	412,524,419	2008-11-30
4193	2008-12-29	135,388,251	0	32.8195	412,524,419	2008-11-30
4194	2008-12-23	135,388,251	82,000	32.8195	412,524,419	2008-11-30
4195	2008-12-22	135,306,251	-20,000	32.7996	412,524,419	2008-11-30
4196	2008-12-19	135,326,251	0	32.8044	412,524,419	2008-11-30
4197	2008-12-18	135,326,251	0	32.8044	412,524,419	2008-11-30
4198	2008-12-17	135,326,251	0	32.8044	412,524,419	2008-11-30
4199	2008-12-16	135,326,251	0	32.8044	412,524,419	2008-11-30
4200	2008-12-15	135,326,251	0	32.8044	412,524,419	2008-11-30
4201	2008-12-12	135,326,251	0	32.8044	412,524,419	2008-11-30
4202	2008-12-11	135,326,251	0	32.8044	412,524,419	2008-11-30
4203	2008-12-10	135,326,251	0	32.8044	412,524,419	2008-11-30
4204	2008-12-09	135,326,251	0	32.8044	412,524,419	2008-11-30
4205	2008-12-08	135,326,251	0	32.8044	412,524,419	2008-11-30
4206	2008-12-05	135,326,251	0	32.8044	412,524,419	2008-11-30
4207	2008-12-04	135,326,251	0	32.8044	412,524,419	2008-11-30
4208	2008-12-03	135,326,251	0	32.8044	412,524,419	2008-11-30
4209	2008-12-02	135,326,251	0	32.8044	412,524,419	2008-11-30
4210	2008-12-01	135,326,251	-80,000	32.8044	412,524,419	2008-11-30
4211	2008-11-28	135,406,251	0	32.8127	412,664,419	2008-10-31
4212	2008-11-27	135,406,251	0	32.8127	412,664,419	2008-10-31
4213	2008-11-26	135,406,251	0	32.8127	412,664,419	2008-10-31
4214	2008-11-25	135,406,251	0	32.8127	412,664,419	2008-10-31
4215	2008-11-24	135,406,251	0	32.8127	412,664,419	2008-10-31
4216	2008-11-21	135,406,251	-20,000	32.8127	412,664,419	2008-10-31
4217	2008-11-20	135,426,251	100,000	32.8175	412,664,419	2008-10-31
4218	2008-11-19	135,326,251	0	32.7933	412,664,419	2008-10-31
4219	2008-11-18	135,326,251	-1,692,000	32.7933	412,664,419	2008-10-31
4220	2008-11-17	137,018,251	0	33.2033	412,664,419	2008-10-31
4221	2008-11-14	137,018,251	10,000	33.2033	412,664,419	2008-10-31
4222	2008-11-13	137,008,251	10,000	33.2009	412,664,419	2008-10-31
4223	2008-11-12	136,998,251	104,000	33.1985	412,664,419	2008-10-31
4224	2008-11-11	136,894,251	-10,000	33.1733	412,664,419	2008-10-31
4225	2008-11-10	136,904,251	340,000	33.1757	412,664,419	2008-10-31
4226	2008-11-07	136,564,251	0	33.0933	412,664,419	2008-10-31
4227	2008-11-06	136,564,251	0	33.0933	412,664,419	2008-10-31
4228	2008-11-05	136,564,251	0	33.0933	412,664,419	2008-10-31
4229	2008-11-04	136,564,251	10,000	33.0933	412,664,419	2008-10-31
4230	2008-11-03	136,554,251	0	33.0909	412,664,419	2008-10-31
4231	2008-10-31	136,554,251	183,990	33.0909	412,664,419	2008-10-31
4232	2008-10-30	136,370,261	4,000	32.8607	414,994,419	2008-09-30
4233	2008-10-29	136,366,261	437,000	32.8598	414,994,419	2008-09-30
4234	2008-10-28	135,929,261	-811,200	32.7545	414,994,419	2008-09-30
4235	2008-10-27	136,740,461	6,000	32.9500	414,994,419	2008-09-30
4236	2008-10-24	136,734,461	110,010	32.9485	414,994,419	2008-09-30
4237	2008-10-23	136,624,451	678,000	32.9220	414,994,419	2008-09-30
4238	2008-10-22	135,946,451	0	32.7586	414,994,419	2008-09-30
4239	2008-10-21	135,946,451	-10,000	32.7586	414,994,419	2008-09-30
4240	2008-10-20	135,956,451	0	32.7610	414,994,419	2008-09-30
4241	2008-10-17	135,956,451	-42,000	32.7610	414,994,419	2008-09-30
4242	2008-10-16	135,998,451	48,000	32.7712	414,994,419	2008-09-30
4243	2008-10-15	135,950,451	89,000	32.7596	414,994,419	2008-09-30
4244	2008-10-14	135,861,451	-282,000	32.7381	414,994,419	2008-09-30
4245	2008-10-13	136,143,451	0	32.8061	414,994,419	2008-09-30
4246	2008-10-10	136,143,451	0	32.8061	414,994,419	2008-09-30
4247	2008-10-09	136,143,451	-498,000	32.8061	414,994,419	2008-09-30
4248	2008-10-08	136,641,451	-69,000	32.9261	414,994,419	2008-09-30
4249	2008-10-06	136,710,451	-38,000	32.9427	414,994,419	2008-09-30
4250	2008-10-03	136,748,451	-180,000	32.9519	414,994,419	2008-09-30
4251	2008-10-02	136,928,451	0	32.9953	414,994,419	2008-09-30
4252	2008-09-30	136,928,451	2,200	32.9953	414,994,419	2008-09-30
4253	2008-09-29	136,926,251	-20,000	32.9947	414,994,419	2008-08-31
4254	2008-09-26	136,946,251	90,000	32.9995	414,994,419	2008-08-31
4255	2008-09-25	136,856,251	0	32.9779	414,994,419	2008-08-31
4256	2008-09-24	136,856,251	0	32.9779	414,994,419	2008-08-31
4257	2008-09-23	136,856,251	-346,000	32.9779	414,994,419	2008-08-31
4258	2008-09-22	137,202,251	0	33.0612	414,994,419	2008-08-31
4259	2008-09-19	137,202,251	0	33.0612	414,994,419	2008-08-31
4260	2008-09-18	137,202,251	0	33.0612	414,994,419	2008-08-31
4261	2008-09-17	137,202,251	0	33.0612	414,994,419	2008-08-31
4262	2008-09-16	137,202,251	18,000	33.0612	414,994,419	2008-08-31
4263	2008-09-12	137,184,251	0	33.0569	414,994,419	2008-08-31
4264	2008-09-11	137,184,251	94,000	33.0569	414,994,419	2008-08-31
4265	2008-09-10	137,090,251	0	33.0342	414,994,419	2008-08-31
4266	2008-09-09	137,090,251	-200,000	33.0342	414,994,419	2008-08-31
4267	2008-09-08	137,290,251	0	33.0824	414,994,419	2008-08-31
4268	2008-09-05	137,290,251	0	33.0824	414,994,419	2008-08-31
4269	2008-09-04	137,290,251	5,363	33.0824	414,994,419	2008-08-31
4270	2008-09-03	137,284,888	0	33.0811	414,994,419	2008-08-31
4271	2008-09-02	137,284,888	0	33.0811	414,994,419	2008-08-31
4272	2008-09-01	137,284,888	-2,000	33.0811	414,994,419	2008-08-31
4273	2008-08-29	137,286,888	0	33.0816	414,994,419	2008-07-31
4274	2008-08-28	137,286,888	8,000	33.0816	414,994,419	2008-07-31
4275	2008-08-27	137,278,888	70,000	33.0797	414,994,419	2008-07-31
4276	2008-08-26	137,208,888	0	33.0628	414,994,419	2008-07-31
4277	2008-08-25	137,208,888	0	33.0628	414,994,419	2008-07-31
4278	2008-08-21	137,208,888	0	33.0628	414,994,419	2008-07-31
4279	2008-08-20	137,208,888	-402,000	33.0628	414,994,419	2008-07-31
4280	2008-08-19	137,610,888	0	33.1597	414,994,419	2008-07-31
4281	2008-08-18	137,610,888	0	33.1597	414,994,419	2008-07-31
4282	2008-08-15	137,610,888	-40,000	33.1597	414,994,419	2008-07-31
4283	2008-08-14	137,650,888	0	33.1693	414,994,419	2008-07-31
4284	2008-08-13	137,650,888	0	33.1693	414,994,419	2008-07-31
4285	2008-08-12	137,650,888	150,000	33.1693	414,994,419	2008-07-31
4286	2008-08-11	137,500,888	650,000	33.1332	414,994,419	2008-07-31
4287	2008-08-08	136,850,888	-40,000	32.9766	414,994,419	2008-07-31
4288	2008-08-07	136,890,888	-2,000	32.9862	414,994,419	2008-07-31
4289	2008-08-05	136,892,888	-998,000	32.9867	414,994,419	2008-07-31
4290	2008-08-04	137,890,888	-72,000	33.2272	414,994,419	2008-07-31
4291	2008-08-01	137,962,888	-10,000	33.2445	414,994,419	2008-07-31
4292	2008-07-31	137,972,888	0	33.2469	414,994,419	2008-07-31
4293	2008-07-30	137,972,888	10,000	33.2469	414,994,419	2008-06-30
4294	2008-07-29	137,962,888	154,000	33.2445	414,994,419	2008-06-30
4295	2008-07-28	137,808,888	-342,000	33.2074	414,994,419	2008-06-30
4296	2008-07-25	138,150,888	32,000	33.2898	414,994,419	2008-06-30
4297	2008-07-24	138,118,888	600	33.2821	414,994,419	2008-06-30
4298	2008-07-23	138,118,288	-70,000	33.2820	414,994,419	2008-06-30
4299	2008-07-22	138,188,288	18,000	33.2988	414,994,419	2008-06-30
4300	2008-07-21	138,170,288	0	33.2945	414,994,419	2008-06-30
4301	2008-07-18	138,170,288	0	33.2945	414,994,419	2008-06-30
4302	2008-07-17	138,170,288	0	33.2945	414,994,419	2008-06-30
4303	2008-07-16	138,170,288	0	33.2945	414,994,419	2008-06-30
4304	2008-07-15	138,170,288	-2,000	33.2945	414,994,419	2008-06-30
4305	2008-07-14	138,172,288	72,000	33.2950	414,994,419	2008-06-30
4306	2008-07-11	138,100,288	100,000	33.2776	414,994,419	2008-06-30
4307	2008-07-10	138,000,288	-120,000	33.2535	414,994,419	2008-06-30
4308	2008-07-09	138,120,288	-4,000	33.2824	414,994,419	2008-06-30
4309	2008-07-08	138,124,288	0	33.2834	414,994,419	2008-06-30
4310	2008-07-07	138,124,288	68,000	33.2834	414,994,419	2008-06-30
4311	2008-07-04	138,056,288	0	33.2670	414,994,419	2008-06-30
4312	2008-07-03	138,056,288	-50,000	33.2670	414,994,419	2008-06-30
4313	2008-07-02	138,106,288	14,000	33.2791	414,994,419	2008-06-30
4314	2008-06-30	138,092,288	30,000	33.2757	414,994,419	2008-06-30
4315	2008-06-27	138,062,288	0	33.2685	414,994,419	2008-05-31
4316	2008-06-26	138,062,288	-16,000	33.2685	414,994,419	2008-05-31
4317	2008-06-25	138,078,288	-20,000	33.2723	414,994,419	2008-05-31
4318	2008-06-24	138,098,288	-2,000	33.2771	414,994,419	2008-05-31
4319	2008-06-23	138,100,288	-160,000	33.2776	414,994,419	2008-05-31
4320	2008-06-20	138,260,288	280,000	33.3162	414,994,419	2008-05-31
4321	2008-06-19	137,980,288	0	33.2487	414,994,419	2008-05-31
4322	2008-06-18	137,980,288	-2,000	33.2487	414,994,419	2008-05-31
4323	2008-06-17	137,982,288	0	33.2492	414,994,419	2008-05-31
4324	2008-06-16	137,982,288	0	33.2492	414,994,419	2008-05-31
4325	2008-06-13	137,982,288	0	33.2492	414,994,419	2008-05-31
4326	2008-06-12	137,982,288	0	33.2492	414,994,419	2008-05-31
4327	2008-06-11	137,982,288	6,600	33.2492	414,994,419	2008-05-31
4328	2008-06-10	137,975,688	0	33.2476	414,994,419	2008-05-31
4329	2008-06-06	137,975,688	0	33.2476	414,994,419	2008-05-31
4330	2008-06-05	137,975,688	42,000	33.2476	414,994,419	2008-05-31
4331	2008-06-04	137,933,688	0	33.2375	414,994,419	2008-05-31
4332	2008-06-03	137,933,688	100,000	33.2375	414,994,419	2008-05-31
4333	2008-06-02	137,833,688	93,000	33.2134	414,994,419	2008-05-31
4334	2008-05-30	137,740,688	260,000	33.1910	414,994,419	2008-04-30
4335	2008-05-29	137,480,688	280,000	33.1283	414,994,419	2008-04-30
4336	2008-05-28	137,200,688	139,300	33.0609	414,994,419	2008-04-30
4337	2008-05-27	137,061,388	0	33.0273	414,994,419	2008-04-30
4338	2008-05-26	137,061,388	100,000	33.0273	414,994,419	2008-04-30
4339	2008-05-23	136,961,388	-2,000	33.0032	414,994,419	2008-04-30
4340	2008-05-22	136,963,388	10,000	33.0037	414,994,419	2008-04-30
4341	2008-05-21	136,953,388	172,000	33.0013	414,994,419	2008-04-30
4342	2008-05-20	136,781,388	-402,000	32.9598	414,994,419	2008-04-30
4343	2008-05-19	137,183,388	120,000	33.0567	414,994,419	2008-04-30
4344	2008-05-16	137,063,388	49,000	33.0278	414,994,419	2008-04-30
4345	2008-05-15	137,014,388	0	33.0160	414,994,419	2008-04-30
4346	2008-05-14	137,014,388	44,000	33.0160	414,994,419	2008-04-30
4347	2008-05-13	136,970,388	0	33.0054	414,994,419	2008-04-30
4348	2008-05-09	136,970,388	0	33.0054	414,994,419	2008-04-30
4349	2008-05-08	136,970,388	-92,000	33.0054	414,994,419	2008-04-30
4350	2008-05-07	137,062,388	0	33.0275	414,994,419	2008-04-30
4351	2008-05-06	137,062,388	0	33.0275	414,994,419	2008-04-30
4352	2008-05-05	137,062,388	20,000	33.0275	414,994,419	2008-04-30
4353	2008-05-02	137,042,388	0	33.0227	414,994,419	2008-04-30
4354	2008-04-30	137,042,388	0	33.0227	414,994,419	2008-04-30
4355	2008-04-29	137,042,388	10,000	33.0227	414,994,419	2008-03-31
4356	2008-04-28	137,032,388	0	33.0203	414,994,419	2008-03-31
4357	2008-04-25	137,032,388	0	33.0203	414,994,419	2008-03-31
4358	2008-04-24	137,032,388	-1,810,000	33.0203	414,994,419	2008-03-31
4359	2008-04-23	138,842,388	0	33.4564	414,994,419	2008-03-31
4360	2008-04-22	138,842,388	2,000,000	33.4564	414,994,419	2008-03-31
4361	2008-04-21	136,842,388	-450,000	32.9745	414,994,419	2008-03-31
4362	2008-04-18	137,292,388	0	33.0829	414,994,419	2008-03-31
4363	2008-04-17	137,292,388	0	33.0829	414,994,419	2008-03-31
4364	2008-04-16	137,292,388	0	33.0829	414,994,419	2008-03-31
4365	2008-04-15	137,292,388	40,000	33.0829	414,994,419	2008-03-31
4366	2008-04-14	137,252,388	0	33.0733	414,994,419	2008-03-31
4367	2008-04-11	137,252,388	-44,000	33.0733	414,994,419	2008-03-31
4368	2008-04-10	137,296,388	-204,000	33.0839	414,994,419	2008-03-31
4369	2008-04-09	137,500,388	176,000	33.1331	414,994,419	2008-03-31
4370	2008-04-08	137,324,388	70,000	33.0907	414,994,419	2008-03-31
4371	2008-04-07	137,254,388	0	33.0738	414,994,419	2008-03-31
4372	2008-04-03	137,254,388	0	33.0738	414,994,419	2008-03-31
4373	2008-04-02	137,254,388	0	33.0738	414,994,419	2008-03-31
4374	2008-04-01	137,254,388	8,123	33.0738	414,994,419	2008-03-31
4375	2008-03-31	137,246,265	0	33.0718	414,994,419	2008-03-31
4376	2008-03-28	137,246,265	30,308	31.8007	431,582,419	2008-02-29
4377	2008-03-27	137,215,957	-1,968,000	31.7937	431,582,419	2008-02-29
4378	2008-03-26	139,183,957	0	32.2497	431,582,419	2008-02-29
4379	2008-03-25	139,183,957	50,000	32.2497	431,582,419	2008-02-29
4380	2008-03-20	139,133,957	-57,000	32.2381	431,582,419	2008-02-29
4381	2008-03-19	139,190,957	0	32.2513	431,582,419	2008-02-29
4382	2008-03-18	139,190,957	-2,400,000	32.2513	431,582,419	2008-02-29
4383	2008-03-17	141,590,957	140,000	32.8074	431,582,419	2008-02-29
4384	2008-03-14	141,450,957	-13,888,000	32.7750	431,582,419	2008-02-29
4385	2008-03-13	155,338,957	2,000	35.9929	431,582,419	2008-02-29
4386	2008-03-12	155,336,957	658,000	35.9924	431,582,419	2008-02-29
4387	2008-03-11	154,678,957	150,000	35.8400	431,582,419	2008-02-29
4388	2008-03-10	154,528,957	40,000	35.8052	431,582,419	2008-02-29
4389	2008-03-07	154,488,957	50,000	35.7959	431,582,419	2008-02-29
4390	2008-03-06	154,438,957	20,000	35.7843	431,582,419	2008-02-29
4391	2008-03-05	154,418,957	134,000	35.7797	431,582,419	2008-02-29
4392	2008-03-04	154,284,957	-20,000	35.7487	431,582,419	2008-02-29
4393	2008-03-03	154,304,957	242,000	35.7533	431,582,419	2008-02-29
4394	2008-02-29	154,062,957	0	35.6972	431,582,419	2008-02-29
4395	2008-02-28	154,062,957	1,600	35.6972	431,582,419	2008-01-31
4396	2008-02-27	154,061,357	20,000	35.6969	431,582,419	2008-01-31
4397	2008-02-26	154,041,357	-200,000	35.6922	431,582,419	2008-01-31
4398	2008-02-25	154,241,357	-20,000	35.7386	431,582,419	2008-01-31
4399	2008-02-22	154,261,357	0	35.7432	431,582,419	2008-01-31
4400	2008-02-21	154,261,357	0	35.7432	431,582,419	2008-01-31
4401	2008-02-20	154,261,357	10,000	35.7432	431,582,419	2008-01-31
4402	2008-02-19	154,251,357	-70,000	35.7409	431,582,419	2008-01-31
4403	2008-02-18	154,321,357	592,400	35.7571	431,582,419	2008-01-31
4404	2008-02-15	153,728,957	86,000	35.6198	431,582,419	2008-01-31
4405	2008-02-14	153,642,957	0	35.5999	431,582,419	2008-01-31
4406	2008-02-13	153,642,957	0	35.5999	431,582,419	2008-01-31
4407	2008-02-12	153,642,957	0	35.5999	431,582,419	2008-01-31
4408	2008-02-11	153,642,957	42,000	35.5999	431,582,419	2008-01-31
4409	2008-02-06	153,600,957	0	35.5902	431,582,419	2008-01-31
4410	2008-02-05	153,600,957	-2,000	35.5902	431,582,419	2008-01-31
4411	2008-02-04	153,602,957	38,000	35.5906	431,582,419	2008-01-31
4412	2008-02-01	153,564,957	-25,000	35.5818	431,582,419	2008-01-31
4413	2008-01-31	153,589,957	286,000	35.5876	431,582,419	2008-01-31
4414	2008-01-30	153,303,957	-8,000	35.5214	431,582,419	2007-12-31
4415	2008-01-29	153,311,957	56,000	35.5232	431,582,419	2007-12-31
4416	2008-01-28	153,255,957	22,000	35.5102	431,582,419	2007-12-31
4417	2008-01-25	153,233,957	26,000	35.5051	431,582,419	2007-12-31
4418	2008-01-24	153,207,957	-140,000	35.4991	431,582,419	2007-12-31
4419	2008-01-23	153,347,957	58,000	35.5316	431,582,419	2007-12-31
4420	2008-01-22	153,289,957	0	35.5181	431,582,419	2007-12-31
4421	2008-01-21	153,289,957	0	35.5181	431,582,419	2007-12-31
4422	2008-01-18	153,289,957	40,000	35.5181	431,582,419	2007-12-31
4423	2008-01-17	153,249,957	-112,000	35.5089	431,582,419	2007-12-31
4424	2008-01-16	153,361,957	-96,000	35.5348	431,582,419	2007-12-31
4425	2008-01-15	153,457,957	14,000	35.5570	431,582,419	2007-12-31
4426	2008-01-14	153,443,957	42,000	35.5538	431,582,419	2007-12-31
4427	2008-01-11	153,401,957	-970,000	35.5441	431,582,419	2007-12-31
4428	2008-01-10	154,371,957	68,000	35.7688	431,582,419	2007-12-31
4429	2008-01-09	154,303,957	-10,000	35.7531	431,582,419	2007-12-31
4430	2008-01-08	154,313,957	-282,000	35.7554	431,582,419	2007-12-31
4431	2008-01-07	154,595,957	0	35.8207	431,582,419	2007-12-31
4432	2008-01-04	154,595,957	0	35.8207	431,582,419	2007-12-31
4433	2008-01-03	154,595,957	0	35.8207	431,582,419	2007-12-31
4434	2008-01-02	154,595,957	0	35.8207	431,582,419	2007-12-31
4435	2007-12-31	154,595,957	0	35.8207	431,582,419	2007-12-31
4436	2007-12-28	154,595,957	0	35.8207	431,582,419	2007-11-30
4437	2007-12-27	154,595,957	0	35.8207	431,582,419	2007-11-30
4438	2007-12-24	154,595,957	0	35.8207	431,582,419	2007-11-30
4439	2007-12-21	154,595,957	0	35.8207	431,582,419	2007-11-30
4440	2007-12-20	154,595,957	-70,000	35.8207	431,582,419	2007-11-30
4441	2007-12-19	154,665,957	-300,000	35.8369	431,582,419	2007-11-30
4442	2007-12-18	154,965,957	-190,000	35.9065	431,582,419	2007-11-30
4443	2007-12-17	155,155,957	126,000	35.9505	431,582,419	2007-11-30
4444	2007-12-14	155,029,957	94,000	35.9213	431,582,419	2007-11-30
4445	2007-12-13	154,935,957	140,000	35.8995	431,582,419	2007-11-30
4446	2007-12-12	154,795,957	146,000	35.8671	431,582,419	2007-11-30
4447	2007-12-11	154,649,957	44,000	35.8332	431,582,419	2007-11-30
4448	2007-12-10	154,605,957	-370,000	35.8230	431,582,419	2007-11-30
4449	2007-12-07	154,975,957	-416,000	35.9088	431,582,419	2007-11-30
4450	2007-12-06	155,391,957	110,000	36.0052	431,582,419	2007-11-30
4451	2007-12-05	155,281,957	-230,000	35.9797	431,582,419	2007-11-30
4452	2007-12-04	155,511,957	-2,060,000	36.0330	431,582,419	2007-11-30
4453	2007-12-03	157,571,957	-616,000	36.5103	431,582,419	2007-11-30
4454	2007-11-30	158,187,957	-36,000	36.6530	431,582,419	2007-11-30
4455	2007-11-29	158,223,957	-196,000	36.6614	431,582,419	2007-10-31
4456	2007-11-28	158,419,957	164,000	36.7068	431,582,419	2007-10-31
4457	2007-11-27	158,255,957	180,000	36.6688	431,582,419	2007-10-31
4458	2007-11-26	158,075,957	1,046,000	36.6271	431,582,419	2007-10-31
4459	2007-11-23	157,029,957	-618,000	36.3847	431,582,419	2007-10-31
4460	2007-11-22	157,647,957	232,000	36.5279	431,582,419	2007-10-31
4461	2007-11-21	157,415,957	86,000	36.4741	431,582,419	2007-10-31
4462	2007-11-20	157,329,957	360,000	36.4542	431,582,419	2007-10-31
4463	2007-11-19	156,969,957	240,000	36.3708	431,582,419	2007-10-31
4464	2007-11-16	156,729,957	268,000	36.3152	431,582,419	2007-10-31
4465	2007-11-15	156,461,957	-6,000	36.2531	431,582,419	2007-10-31
4466	2007-11-14	156,467,957	81,400	36.2545	431,582,419	2007-10-31
4467	2007-11-13	156,386,557	-180,000	36.2356	431,582,419	2007-10-31
4468	2007-11-12	156,566,557	748,000	36.2773	431,582,419	2007-10-31
4469	2007-11-09	155,818,557	410,000	36.1040	431,582,419	2007-10-31
4470	2007-11-08	155,408,557	108,000	36.0090	431,582,419	2007-10-31
4471	2007-11-07	155,300,557	-128,000	35.9840	431,582,419	2007-10-31
4472	2007-11-06	155,428,557	-134,000	36.0136	431,582,419	2007-10-31
4473	2007-11-05	155,562,557	1,438,000	36.0447	431,582,419	2007-10-31
4474	2007-11-02	154,124,557	300,000	35.7115	431,582,419	2007-10-31
4475	2007-11-01	153,824,557	72,000	35.6420	431,582,419	2007-10-31
4476	2007-10-31	153,752,557	104,000	35.6253	431,582,419	2007-10-31
4477	2007-10-30	153,648,557	60,000	35.6012	431,582,419	2007-09-30
4478	2007-10-29	153,588,557	0	35.5873	431,582,419	2007-09-30
4479	2007-10-26	153,588,557	82,000	35.5873	431,582,419	2007-09-30
4480	2007-10-25	153,506,557	-150,000	35.5683	431,582,419	2007-09-30
4481	2007-10-24	153,656,557	-47,000	35.6031	431,582,419	2007-09-30
4482	2007-10-23	153,703,557	0	35.6140	431,582,419	2007-09-30
4483	2007-10-22	153,703,557	0	35.6140	431,582,419	2007-09-30
4484	2007-10-18	153,703,557	200,000	35.6140	431,582,419	2007-09-30
4485	2007-10-17	153,503,557	-470,000	35.5676	431,582,419	2007-09-30
4486	2007-10-16	153,973,557	30,000	35.6765	431,582,419	2007-09-30
4487	2007-10-15	153,943,557	-44,000	35.6696	431,582,419	2007-09-30
4488	2007-10-12	153,987,557	-62,000	35.6798	431,582,419	2007-09-30
4489	2007-10-11	154,049,557	-36,000	35.6941	431,582,419	2007-09-30
4490	2007-10-10	154,085,557	346,000	35.7025	431,582,419	2007-09-30
4491	2007-10-09	153,739,557	-114,000	35.6223	431,582,419	2007-09-30
4492	2007-10-08	153,853,557	190,000	35.6487	431,582,419	2007-09-30
4493	2007-10-05	153,663,557	-280,000	35.6047	431,582,419	2007-09-30
4494	2007-10-04	153,943,557	50,000	35.6696	431,582,419	2007-09-30
4495	2007-10-03	153,893,557	10,000	35.6580	431,582,419	2007-09-30
4496	2007-10-02	153,883,557	286,000	35.6557	431,582,419	2007-09-30
4497	2007-09-28	153,597,557	-170,000	35.5894	431,582,419	2007-08-31
4498	2007-09-27	153,767,557	0	35.6288	431,582,419	2007-08-31
4499	2007-09-25	153,767,557	126,000	35.6288	431,582,419	2007-08-31
4500	2007-09-24	153,641,557	30,000	35.5996	431,582,419	2007-08-31
4501	2007-09-21	153,611,557	224,000	35.5926	431,582,419	2007-08-31
4502	2007-09-20	153,387,557	270,000	35.5407	431,582,419	2007-08-31
4503	2007-09-19	153,117,557	70,000	35.4782	431,582,419	2007-08-31
4504	2007-09-18	153,047,557	44,000	35.4620	431,582,419	2007-08-31
4505	2007-09-17	153,003,557	76,000	35.4518	431,582,419	2007-08-31
4506	2007-09-14	152,927,557	380,000	35.4341	431,582,419	2007-08-31
4507	2007-09-13	152,547,557	74,000	35.3461	431,582,419	2007-08-31
4508	2007-09-12	152,473,557	-80,000	35.3290	431,582,419	2007-08-31
4509	2007-09-11	152,553,557	772,000	35.3475	431,582,419	2007-08-31
4510	2007-09-10	151,781,557	258,000	35.1686	431,582,419	2007-08-31
4511	2007-09-07	151,523,557	334,000	35.1088	431,582,419	2007-08-31
4512	2007-09-06	151,189,557	-176,000	35.0314	431,582,419	2007-08-31
4513	2007-09-05	151,365,557	-44,000	35.0722	431,582,419	2007-08-31
4514	2007-09-04	151,409,557	319,000	35.0824	431,582,419	2007-08-31
4515	2007-09-03	151,090,557	480,000	35.0085	431,582,419	2007-08-31
4516	2007-08-31	150,610,557	-271,072	34.8973	431,582,419	2007-08-31
4517	2007-08-30	150,881,629	368,000	35.5365	424,582,419	2007-07-31
4518	2007-08-29	150,513,629	274,000	35.4498	424,582,419	2007-07-31
4519	2007-08-28	150,239,629	234,000	35.3853	424,582,419	2007-07-31
4520	2007-08-27	150,005,629	6,600	35.3302	424,582,419	2007-07-31
4521	2007-08-24	149,999,029	368,000	35.3286	424,582,419	2007-07-31
4522	2007-08-23	149,631,029	-232,000	35.2419	424,582,419	2007-07-31
4523	2007-08-22	149,863,029	-60,000	35.2966	424,582,419	2007-07-31
4524	2007-08-21	149,923,029	-316,000	35.3107	424,582,419	2007-07-31
4525	2007-08-20	150,239,029	-188,000	35.3851	424,582,419	2007-07-31
4526	2007-08-17	150,427,029	50,000	35.4294	424,582,419	2007-07-31
4527	2007-08-16	150,377,029	-886,000	35.4176	424,582,419	2007-07-31
4528	2007-08-15	151,263,029	2,000	35.6263	424,582,419	2007-07-31
4529	2007-08-14	151,261,029	-36,000	35.6258	424,582,419	2007-07-31
4530	2007-08-13	151,297,029	-4,000	35.6343	424,582,419	2007-07-31
4531	2007-08-10	151,301,029	86,000	35.6353	424,582,419	2007-07-31
4532	2007-08-09	151,215,029	-374,000	35.6150	424,582,419	2007-07-31
4533	2007-08-08	151,589,029	2,042,000	35.7031	424,582,419	2007-07-31
4534	2007-08-07	149,547,029	3,316,000	35.2221	424,582,419	2007-07-31
4535	2007-08-06	146,231,029	-250,000	34.4411	424,582,419	2007-07-31
4536	2007-08-03	146,481,029	-602,000	34.5000	424,582,419	2007-07-31
4537	2007-08-02	147,083,029	1,138,000	34.6418	424,582,419	2007-07-31
4538	2007-08-01	145,945,029	2,706,000	34.3738	424,582,419	2007-07-31
4539	2007-07-31	143,239,029	268,000	33.7364	424,582,419	2007-07-31
4540	2007-07-30	142,971,029	-1,232,000	35.2943	405,082,419	2007-06-30
4541	2007-07-27	144,203,029	4,378,000	35.5984	405,082,419	2007-06-30
4542	2007-07-26	139,825,029	6,868,000	34.5177	405,082,419	2007-06-30
4543	2007-07-25	132,957,029	4,044,000	32.8222	405,082,419	2007-06-30
4544	2007-07-24	128,913,029	100,000	31.8239	405,082,419	2007-06-30
4545	2007-07-23	128,813,029	5,400	31.7992	405,082,419	2007-06-30
4546	2007-07-20	128,807,629	-174,000	31.7979	405,082,419	2007-06-30
4547	2007-07-19	128,981,629	-418,000	31.8408	405,082,419	2007-06-30
4548	2007-07-18	129,399,629	-86,000	31.9440	405,082,419	2007-06-30
4549	2007-07-17	129,485,629	202,000	31.9653	405,082,419	2007-06-30
4550	2007-07-16	129,283,629	-4,000	31.9154	405,082,419	2007-06-30
4551	2007-07-13	129,287,629	202,000	31.9164	405,082,419	2007-06-30
4552	2007-07-12	129,085,629	-56,000	31.8665	405,082,419	2007-06-30
4553	2007-07-11	129,141,629	42,000	31.8803	405,082,419	2007-06-30
4554	2007-07-10	129,099,629	16,000	31.8700	405,082,419	2007-06-30
4555	2007-07-09	129,083,629	-80,000	31.8660	405,082,419	2007-06-30
4556	2007-07-06	129,163,629	-48,000	31.8858	405,082,419	2007-06-30
4557	2007-07-05	129,211,629	66,000	31.8976	405,082,419	2007-06-30
4558	2007-07-04	129,145,629	-260,000	31.8813	405,082,419	2007-06-30
4559	2007-07-03	129,405,629	-178,000	31.9455	405,082,419	2007-06-30
4560	2007-06-29	129,583,629	-55,000	31.9894	405,082,419	2007-05-31
4561	2007-06-28	129,638,629	80,000	32.0030	405,082,419	2007-05-31
4562	2007-06-27	129,558,629	-158,000	31.9833	405,082,419	2007-05-31
4563	2007-06-26	129,716,629		32.0223	405,082,419	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---