AV CONCEPT HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00595  1996-04-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 301,479,868 0 33.1784 908,663,302 2025-06-30
2 2025-12-23 301,479,868 0 33.1784 908,663,302 2025-06-30
3 2025-12-22 301,479,868 -20,000 33.1784 908,663,302 2025-06-30
4 2025-12-19 301,499,868 0 33.1806 908,663,302 2025-06-30
5 2025-12-18 301,499,868 0 33.1806 908,663,302 2025-06-30
6 2025-12-17 301,499,868 0 33.1806 908,663,302 2025-06-30
7 2025-12-16 301,499,868 286,000 33.1806 908,663,302 2025-06-30
8 2025-12-15 301,213,868 22,000 33.1491 908,663,302 2025-06-30
9 2025-12-12 301,191,868 0 33.1467 908,663,302 2025-06-30
10 2025-12-11 301,191,868 -116,000 33.1467 908,663,302 2025-06-30
11 2025-12-10 301,307,868 16,000 33.1595 908,663,302 2025-06-30
12 2025-12-09 301,291,868 2,000 33.1577 908,663,302 2025-06-30
13 2025-12-08 301,289,868 0 33.1575 908,663,302 2025-06-30
14 2025-12-05 301,289,868 -2,000 33.1575 908,663,302 2025-06-30
15 2025-12-04 301,291,868 30,000 33.1577 908,663,302 2025-06-30
16 2025-12-03 301,261,868 4,000 33.1544 908,663,302 2025-06-30
17 2025-12-02 301,257,868 2,000 33.1540 908,663,302 2025-06-30
18 2025-12-01 301,255,868 50,000 33.1537 908,663,302 2025-06-30
19 2025-11-28 301,205,868 -22,000 33.1482 908,663,302 2025-06-30
20 2025-11-27 301,227,868 36,000 33.1507 908,663,302 2025-06-30
21 2025-11-26 301,191,868 8,000 33.1467 908,663,302 2025-06-30
22 2025-11-25 301,183,868 140,000 33.1458 908,663,302 2025-06-30
23 2025-11-24 301,043,868 20,000 33.1304 908,663,302 2025-06-30
24 2025-11-21 301,023,868 28,000 33.1282 908,663,302 2025-06-30
25 2025-11-20 300,995,868 20,000 33.1251 908,663,302 2025-06-30
26 2025-11-19 300,975,868 34,000 33.1229 908,663,302 2025-06-30
27 2025-11-18 300,941,868 130,000 33.1192 908,663,302 2025-06-30
28 2025-11-17 300,811,868 -254,000 33.1049 908,663,302 2025-06-30
29 2025-11-14 301,065,868 10,000 33.1328 908,663,302 2025-06-30
30 2025-11-13 301,055,868 148,000 33.1317 908,663,302 2025-06-30
31 2025-11-12 300,907,868 -6,000 33.1154 908,663,302 2025-06-30
32 2025-11-11 300,913,868 -48,000 33.1161 908,663,302 2025-06-30
33 2025-11-10 300,961,868 -108,000 33.1214 908,663,302 2025-06-30
34 2025-11-07 301,069,868 54,000 33.1333 908,663,302 2025-06-30
35 2025-11-06 301,015,868 -104,000 33.1273 908,663,302 2025-06-30
36 2025-11-05 301,119,868 6,000 33.1388 908,663,302 2025-06-30
37 2025-11-04 301,113,868 118,000 33.1381 908,663,302 2025-06-30
38 2025-11-03 300,995,868 106,000 33.1251 908,663,302 2025-06-30
39 2025-10-31 300,889,868 -20,000 33.1135 908,663,302 2025-06-30
40 2025-10-30 300,909,868 -20,000 33.1157 908,663,302 2025-06-30
41 2025-10-28 300,929,868 871,360 33.1179 908,663,302 2025-06-30
42 2025-10-27 300,058,508 400,000 33.0220 908,663,302 2025-06-30
43 2025-10-24 299,658,508 -62,000 32.9779 908,663,302 2025-06-30
44 2025-10-23 299,720,508 460,000 32.9848 908,663,302 2025-06-30
45 2025-10-22 299,260,508 16,000 32.9341 908,663,302 2025-06-30
46 2025-10-21 299,244,508 94,000 32.9324 908,663,302 2025-06-30
47 2025-10-20 299,150,508 -34,000 32.9220 908,663,302 2025-06-30
48 2025-10-17 299,184,508 20,000 32.9258 908,663,302 2025-06-30
49 2025-10-16 299,164,508 2,000 32.9236 908,663,302 2025-06-30
50 2025-10-15 299,162,508 14,000 32.9234 908,663,302 2025-06-30
51 2025-10-14 299,148,508 -188,000 32.9218 908,663,302 2025-06-30
52 2025-10-13 299,336,508 -32,000 32.9425 908,663,302 2025-06-30
53 2025-10-10 299,368,508 -851,600 32.9460 908,663,302 2025-06-30
54 2025-10-09 300,220,108 -118,000 33.0398 908,663,302 2025-06-30
55 2025-10-08 300,338,108 2,000 33.0527 908,663,302 2025-06-30
56 2025-10-06 300,336,108 -134,000 33.0525 908,663,302 2025-06-30
57 2025-10-03 300,470,108 2,000 33.0673 908,663,302 2025-06-30
58 2025-10-02 300,468,108 28,000 33.0670 908,663,302 2025-06-30
59 2025-09-30 300,440,108 -32,000 33.0640 908,663,302 2025-06-30
60 2025-09-29 300,472,108 -14,000 33.0675 908,663,302 2025-06-30
61 2025-09-26 300,486,108 -6,000 33.0690 908,663,302 2025-06-30
62 2025-09-25 300,492,108 -52,400 33.0697 908,663,302 2025-06-30
63 2025-09-24 300,544,508 -136,000 33.0755 908,663,302 2025-06-30
64 2025-09-23 300,680,508 20,000 33.0904 908,663,302 2025-06-30
65 2025-09-22 300,660,508 0 33.0882 908,663,302 2025-06-30
66 2025-09-19 300,660,508 -48,000 33.0882 908,663,302 2025-06-30
67 2025-09-18 300,708,508 8,000 33.0935 908,663,302 2025-06-30
68 2025-09-17 300,700,508 -107,360 33.0926 908,663,302 2025-06-30
69 2025-09-16 300,807,868 -90,000 33.1044 908,663,302 2025-06-30
70 2025-09-15 300,897,868 116,000 33.1143 908,663,302 2025-06-30
71 2025-09-12 300,781,868 2,000 33.1016 908,663,302 2025-06-30
72 2025-09-11 300,779,868 -108,000 33.1014 908,663,302 2025-06-30
73 2025-09-10 300,887,868 0 33.1132 908,663,302 2025-06-30
74 2025-09-09 300,887,868 -70,000 33.1132 908,663,302 2025-06-30
75 2025-09-08 300,957,868 0 33.1209 908,663,302 2025-06-30
76 2025-09-05 300,957,868 -10,000 33.1209 908,663,302 2025-06-30
77 2025-09-04 300,967,868 -21,200 33.1220 908,663,302 2025-06-30
78 2025-09-03 300,989,068 -206,000 33.1244 908,663,302 2025-06-30
79 2025-09-02 301,195,068 -134,000 33.1470 908,663,302 2025-06-30
80 2025-09-01 301,329,068 -18,000 33.1618 908,663,302 2025-06-30
81 2025-08-29 301,347,068 132,000 33.1638 908,663,302 2025-06-30
82 2025-08-28 301,215,068 0 33.1492 908,663,302 2025-06-30
83 2025-08-27 301,215,068 -28,000 33.1492 908,663,302 2025-06-30
84 2025-08-26 301,243,068 216,000 33.1523 908,663,302 2025-06-30
85 2025-08-25 301,027,068 -78,000 33.1286 908,663,302 2025-06-30
86 2025-08-22 301,105,068 0 33.1371 908,663,302 2025-06-30
87 2025-08-21 301,105,068 20,000 33.1371 908,663,302 2025-06-30
88 2025-08-20 301,085,068 0 33.1349 908,663,302 2025-06-30
89 2025-08-19 301,085,068 0 33.1349 908,663,302 2025-06-30
90 2025-08-18 301,085,068 560,000 33.1349 908,663,302 2025-06-30
91 2025-08-15 300,525,068 0 33.0733 908,663,302 2025-06-30
92 2025-08-14 300,525,068 -26,000 33.0733 908,663,302 2025-06-30
93 2025-08-13 300,551,068 -42,000 33.0762 908,663,302 2025-06-30
94 2025-08-12 300,593,068 38,000 33.0808 908,663,302 2025-06-30
95 2025-08-11 300,555,068 10,000 33.0766 908,663,302 2025-06-30
96 2025-08-08 300,545,068 88,000 33.0755 908,663,302 2025-06-30
97 2025-08-07 300,457,068 58,000 33.0658 908,663,302 2025-06-30
98 2025-08-06 300,399,068 30,000 33.0594 908,663,302 2025-06-30
99 2025-08-05 300,369,068 -100,000 33.0561 908,663,302 2025-06-30
100 2025-08-04 300,469,068 -2,000 33.0672 908,663,302 2025-06-30
101 2025-08-01 300,471,068 -8,000 33.0674 908,663,302 2025-06-30
102 2025-07-31 300,479,068 -20,000 33.0683 908,663,302 2025-06-30
103 2025-07-30 300,499,068 -230,000 33.0705 908,663,302 2025-06-30
104 2025-07-29 300,729,068 -168,000 33.0958 908,663,302 2025-06-30
105 2025-07-28 300,897,068 -186,000 33.1143 908,663,302 2025-06-30
106 2025-07-25 301,083,068 22,000 33.1347 908,663,302 2025-06-30
107 2025-07-24 301,061,068 22,000 33.1323 908,663,302 2025-06-30
108 2025-07-23 301,039,068 8,000 33.1299 908,663,302 2025-06-30
109 2025-07-22 301,031,068 0 33.1290 908,663,302 2025-06-30
110 2025-07-21 301,031,068 8,000 33.1290 908,663,302 2025-06-30
111 2025-07-18 301,023,068 156,000 33.1281 908,663,302 2025-06-30
112 2025-07-17 300,867,068 120,000 33.1110 908,663,302 2025-06-30
113 2025-07-16 300,747,068 -8,000 33.0977 908,663,302 2025-06-30
114 2025-07-15 300,755,068 -68,000 33.0986 908,663,302 2025-06-30
115 2025-07-14 300,823,068 -92,000 33.1061 908,663,302 2025-06-30
116 2025-07-11 300,915,068 24,000 33.1162 908,663,302 2025-06-30
117 2025-07-10 300,891,068 364,000 33.1136 908,663,302 2025-06-30
118 2025-07-09 300,527,068 0 33.0735 908,663,302 2025-06-30
119 2025-07-08 300,527,068 152,000 33.0735 908,663,302 2025-06-30
120 2025-07-07 300,375,068 0 33.0568 908,663,302 2025-06-30
121 2025-07-04 300,375,068 30,000 33.0568 908,663,302 2025-06-30
122 2025-07-03 300,345,068 0 33.0535 908,663,302 2025-06-30
123 2025-07-02 300,345,068 -42,000 33.0535 908,663,302 2025-06-30
124 2025-06-30 300,387,068 -76,000 33.0581 908,663,302 2025-06-30
125 2025-06-27 300,463,068 224,000 33.0665 908,663,302 2025-05-31
126 2025-06-26 300,239,068 208,000 33.0418 908,663,302 2025-05-31
127 2025-06-25 300,031,068 -98,000 33.0189 908,663,302 2025-05-31
128 2025-06-24 300,129,068 -154,000 33.0297 908,663,302 2025-05-31
129 2025-06-23 300,283,068 -10,000 33.0467 908,663,302 2025-05-31
130 2025-06-20 300,293,068 0 33.0478 908,663,302 2025-05-31
131 2025-06-19 300,293,068 -36,000 33.0478 908,663,302 2025-05-31
132 2025-06-18 300,329,068 -42,000 33.0517 908,663,302 2025-05-31
133 2025-06-17 300,371,068 0 33.0564 908,663,302 2025-05-31
134 2025-06-16 300,371,068 94,000 33.0564 908,663,302 2025-05-31
135 2025-06-13 300,277,068 -34,000 33.0460 908,663,302 2025-05-31
136 2025-06-12 300,311,068 40,000 33.0498 908,663,302 2025-05-31
137 2025-06-11 300,271,068 -222,000 33.0454 908,663,302 2025-05-31
138 2025-06-10 300,493,068 100,000 33.0698 908,663,302 2025-05-31
139 2025-06-09 300,393,068 94,000 33.0588 908,663,302 2025-05-31
140 2025-06-06 300,299,068 52,000 33.0484 908,663,302 2025-05-31
141 2025-06-05 300,247,068 0 33.0427 908,663,302 2025-05-31
142 2025-06-04 300,247,068 26,000 33.0427 908,663,302 2025-05-31
143 2025-06-03 300,221,068 197,600 33.0399 908,663,302 2025-05-31
144 2025-06-02 300,023,468 42,000 33.0181 908,663,302 2025-05-31
145 2025-05-30 299,981,468 20,000 33.0135 908,663,302 2025-04-30
146 2025-05-29 299,961,468 110,000 33.0113 908,663,302 2025-04-30
147 2025-05-28 299,851,468 0 32.9992 908,663,302 2025-04-30
148 2025-05-27 299,851,468 -56,000 32.9992 908,663,302 2025-04-30
149 2025-05-26 299,907,468 452,000 33.0053 908,663,302 2025-04-30
150 2025-05-23 299,455,468 0 32.9556 908,663,302 2025-04-30
151 2025-05-22 299,455,468 0 32.9556 908,663,302 2025-04-30
152 2025-05-21 299,455,468 0 32.9556 908,663,302 2025-04-30
153 2025-05-20 299,455,468 0 32.9556 908,663,302 2025-04-30
154 2025-05-19 299,455,468 218,000 32.9556 908,663,302 2025-04-30
155 2025-05-16 299,237,468 -36,000 32.9316 908,663,302 2025-04-30
156 2025-05-15 299,273,468 -18,000 32.9356 908,663,302 2025-04-30
157 2025-05-14 299,291,468 -4,000 32.9376 908,663,302 2025-04-30
158 2025-05-13 299,295,468 0 32.9380 908,663,302 2025-04-30
159 2025-05-12 299,295,468 42,000 32.9380 908,663,302 2025-04-30
160 2025-05-09 299,253,468 -4,000 32.9334 908,663,302 2025-04-30
161 2025-05-08 299,257,468 -10,000 32.9338 908,663,302 2025-04-30
162 2025-05-07 299,267,468 -38,000 32.9349 908,663,302 2025-04-30
163 2025-05-06 299,305,468 36,000 32.9391 908,663,302 2025-04-30
164 2025-05-02 299,269,468 -12,000 32.9351 908,663,302 2025-04-30
165 2025-04-30 299,281,468 2,000 32.9365 908,663,302 2025-04-30
166 2025-04-29 299,279,468 328,000 32.9362 908,663,302 2025-03-31
167 2025-04-28 298,951,468 0 32.9001 908,663,302 2025-03-31
168 2025-04-25 298,951,468 0 32.9001 908,663,302 2025-03-31
169 2025-04-24 298,951,468 0 32.9001 908,663,302 2025-03-31
170 2025-04-23 298,951,468 14,000 32.9001 908,663,302 2025-03-31
171 2025-04-22 298,937,468 8,000 32.8986 908,663,302 2025-03-31
172 2025-04-17 298,929,468 -4,000 32.8977 908,663,302 2025-03-31
173 2025-04-16 298,933,468 -38,000 32.8982 908,663,302 2025-03-31
174 2025-04-15 298,971,468 16,000 32.9023 908,663,302 2025-03-31
175 2025-04-14 298,955,468 174,000 32.9006 908,663,302 2025-03-31
176 2025-04-11 298,781,468 174,000 32.8814 908,663,302 2025-03-31
177 2025-04-10 298,607,468 56,000 32.8623 908,663,302 2025-03-31
178 2025-04-09 298,551,468 294,000 32.8561 908,663,302 2025-03-31
179 2025-04-08 298,257,468 200,000 32.8238 908,663,302 2025-03-31
180 2025-04-07 298,057,468 0 32.8018 908,663,302 2025-03-31
181 2025-04-03 298,057,468 52,000 32.8018 908,663,302 2025-03-31
182 2025-04-02 298,005,468 -2,000 32.7960 908,663,302 2025-03-31
183 2025-04-01 298,007,468 0 32.7962 908,663,302 2025-03-31
184 2025-03-31 298,007,468 -80,000 32.7962 908,663,302 2025-03-31
185 2025-03-28 298,087,468 0 32.8051 908,663,302 2025-02-28
186 2025-03-27 298,087,468 -22,000 32.8051 908,663,302 2025-02-28
187 2025-03-26 298,109,468 -50,000 32.8075 908,663,302 2025-02-28
188 2025-03-25 298,159,468 188,880 32.8130 908,663,302 2025-02-28
189 2025-03-24 297,970,588 -116,000 32.7922 908,663,302 2025-02-28
190 2025-03-21 298,086,588 394,000 32.8050 908,663,302 2025-02-28
191 2025-03-20 297,692,588 -96,000 32.7616 908,663,302 2025-02-28
192 2025-03-19 297,788,588 -24,000 32.7722 908,663,302 2025-02-28
193 2025-03-18 297,812,588 -40,000 32.7748 908,663,302 2025-02-28
194 2025-03-17 297,852,588 -534,000 32.7792 908,663,302 2025-02-28
195 2025-03-14 298,386,588 -30,000 32.8380 908,663,302 2025-02-28
196 2025-03-13 298,416,588 76,000 32.8413 908,663,302 2025-02-28
197 2025-03-12 298,340,588 32,000 32.8329 908,663,302 2025-02-28
198 2025-03-11 298,308,588 -124,000 32.8294 908,663,302 2025-02-28
199 2025-03-10 298,432,588 38,000 32.8430 908,663,302 2025-02-28
200 2025-03-07 298,394,588 20,000 32.8389 908,663,302 2025-02-28
201 2025-03-06 298,374,588 24,000 32.8366 908,663,302 2025-02-28
202 2025-03-05 298,350,588 -30,000 32.8340 908,663,302 2025-02-28
203 2025-03-04 298,380,588 -62,000 32.8373 908,663,302 2025-02-28
204 2025-03-03 298,442,588 0 32.8441 908,663,302 2025-02-28
205 2025-02-28 298,442,588 94,000 32.8441 908,663,302 2025-02-28
206 2025-02-27 298,348,588 126,000 32.8338 908,663,302 2025-01-31
207 2025-02-26 298,222,588 -32,000 32.8199 908,663,302 2025-01-31
208 2025-02-25 298,254,588 118,000 32.8234 908,663,302 2025-01-31
209 2025-02-24 298,136,588 -838,000 32.8105 908,663,302 2025-01-31
210 2025-02-21 298,974,588 -80,000 32.9027 908,663,302 2025-01-31
211 2025-02-20 299,054,588 -48,000 32.9115 908,663,302 2025-01-31
212 2025-02-19 299,102,588 226,000 32.9168 908,663,302 2025-01-31
213 2025-02-18 298,876,588 12,000 32.8919 908,663,302 2025-01-31
214 2025-02-17 298,864,588 -176,000 32.8906 908,663,302 2025-01-31
215 2025-02-14 299,040,588 -90,000 32.9099 908,663,302 2025-01-31
216 2025-02-13 299,130,588 -32,000 32.9198 908,663,302 2025-01-31
217 2025-02-12 299,162,588 -48,000 32.9234 908,663,302 2025-01-31
218 2025-02-11 299,210,588 -50,000 32.9287 908,663,302 2025-01-31
219 2025-02-10 299,260,588 -86,000 32.9342 908,663,302 2025-01-31
220 2025-02-07 299,346,588 18,000 32.9436 908,663,302 2025-01-31
221 2025-02-06 299,328,588 -46,000 32.9416 908,663,302 2025-01-31
222 2025-02-05 299,374,588 32,000 32.9467 908,663,302 2025-01-31
223 2025-02-04 299,342,588 -30,000 32.9432 908,663,302 2025-01-31
224 2025-02-03 299,372,588 0 32.9465 908,663,302 2025-01-31
225 2025-01-28 299,372,588 0 32.9465 908,663,302 2024-12-31
226 2025-01-27 299,372,588 -202,000 32.9465 908,663,302 2024-12-31
227 2025-01-24 299,574,588 -140,000 32.9687 908,663,302 2024-12-31
228 2025-01-23 299,714,588 -176,000 32.9841 908,663,302 2024-12-31
229 2025-01-22 299,890,588 0 33.0035 908,663,302 2024-12-31
230 2025-01-21 299,890,588 122,000 33.0035 908,663,302 2024-12-31
231 2025-01-20 299,768,588 6,000 32.9901 908,663,302 2024-12-31
232 2025-01-17 299,762,588 2,000 32.9894 908,663,302 2024-12-31
233 2025-01-16 299,760,588 -6,000 32.9892 908,663,302 2024-12-31
234 2025-01-15 299,766,588 20,000 32.9898 908,663,302 2024-12-31
235 2025-01-14 299,746,588 -4,000 32.9876 908,663,302 2024-12-31
236 2025-01-13 299,750,588 -6,000 32.9881 908,663,302 2024-12-31
237 2025-01-10 299,756,588 -48,000 32.9887 908,663,302 2024-12-31
238 2025-01-09 299,804,588 -10,000 32.9940 908,663,302 2024-12-31
239 2025-01-08 299,814,588 0 32.9951 908,663,302 2024-12-31
240 2025-01-07 299,814,588 118,000 32.9951 908,663,302 2024-12-31
241 2025-01-06 299,696,588 6,000 32.9821 908,663,302 2024-12-31
242 2025-01-03 299,690,588 452,000 32.9815 908,663,302 2024-12-31
243 2025-01-02 299,238,588 38,000 32.9317 908,663,302 2024-12-31
244 2024-12-31 299,200,588 0 32.9276 908,663,302 2024-12-31
245 2024-12-30 299,200,588 178,000 32.9276 908,663,302 2024-11-30
246 2024-12-27 299,022,588 84,000 32.9080 908,663,302 2024-11-30
247 2024-12-24 298,938,588 0 32.8987 908,663,302 2024-11-30
248 2024-12-23 298,938,588 100,000 32.8987 908,663,302 2024-11-30
249 2024-12-20 298,838,588 124,000 32.8877 908,663,302 2024-11-30
250 2024-12-19 298,714,588 140,000 32.8741 908,663,302 2024-11-30
251 2024-12-18 298,574,588 154,000 32.8587 908,663,302 2024-11-30
252 2024-12-17 298,420,588 110,000 32.8417 908,663,302 2024-11-30
253 2024-12-16 298,310,588 170,000 32.8296 908,663,302 2024-11-30
254 2024-12-13 298,140,588 66,000 32.8109 908,663,302 2024-11-30
255 2024-12-12 298,074,588 76,000 32.8036 908,663,302 2024-11-30
256 2024-12-11 297,998,588 84,000 32.7953 908,663,302 2024-11-30
257 2024-12-10 297,914,588 102,000 32.7860 908,663,302 2024-11-30
258 2024-12-09 297,812,588 130,000 32.7748 908,663,302 2024-11-30
259 2024-12-06 297,682,588 10,000 32.7605 908,663,302 2024-11-30
260 2024-12-05 297,672,588 100,000 32.7594 908,663,302 2024-11-30
261 2024-12-04 297,572,588 84,000 32.7484 908,663,302 2024-11-30
262 2024-12-03 297,488,588 60,000 32.7391 908,663,302 2024-11-30
263 2024-12-02 297,428,588 186,000 32.7325 908,663,302 2024-11-30
264 2024-11-29 297,242,588 588,000 32.7121 908,663,302 2024-10-31
265 2024-11-28 296,654,588 100,000 32.6474 908,663,302 2024-10-31
266 2024-11-27 296,554,588 120,000 32.6364 908,663,302 2024-10-31
267 2024-11-26 296,434,588 -128,000 32.6231 908,663,302 2024-10-31
268 2024-11-25 296,562,588 392,000 32.6372 908,663,302 2024-10-31
269 2024-11-22 296,170,588 176,000 32.5941 908,663,302 2024-10-31
270 2024-11-21 295,994,588 236,000 32.5747 908,663,302 2024-10-31
271 2024-11-20 295,758,588 -16,000 32.5488 908,663,302 2024-10-31
272 2024-11-19 295,774,588 -42,000 32.5505 908,663,302 2024-10-31
273 2024-11-18 295,816,588 0 32.5551 908,663,302 2024-10-31
274 2024-11-15 295,816,588 10,000 32.5551 908,663,302 2024-10-31
275 2024-11-14 295,806,588 40,000 32.5540 908,663,302 2024-10-31
276 2024-11-13 295,766,588 -54,000 32.5496 908,663,302 2024-10-31
277 2024-11-12 295,820,588 2,000 32.5556 908,663,302 2024-10-31
278 2024-11-11 295,818,588 -120,000 32.5554 908,663,302 2024-10-31
279 2024-11-08 295,938,588 26,000 32.5686 908,663,302 2024-10-31
280 2024-11-07 295,912,588 -224,000 32.5657 908,663,302 2024-10-31
281 2024-11-06 296,136,588 10,000 32.5904 908,663,302 2024-10-31
282 2024-11-05 296,126,588 132,000 32.5893 908,663,302 2024-10-31
283 2024-11-04 295,994,588 14,000 32.5747 908,663,302 2024-10-31
284 2024-11-01 295,980,588 476,000 32.5732 908,663,302 2024-10-31
285 2024-10-31 295,504,588 446,000 32.5208 908,663,302 2024-10-31
286 2024-10-30 295,058,588 -80,000 32.4717 908,663,302 2024-09-30
287 2024-10-29 295,138,588 -60,000 32.4805 908,663,302 2024-09-30
288 2024-10-28 295,198,588 0 32.4871 908,663,302 2024-09-30
289 2024-10-25 295,198,588 48,000 32.4871 908,663,302 2024-09-30
290 2024-10-24 295,150,588 410,000 32.4818 908,663,302 2024-09-30
291 2024-10-23 294,740,588 22,000 32.4367 908,663,302 2024-09-30
292 2024-10-22 294,718,588 -1,018,000 32.4343 908,663,302 2024-09-30
293 2024-10-21 295,736,588 -299,600 32.5463 908,663,302 2024-09-30
294 2024-10-18 296,036,188 4,000 32.5793 908,663,302 2024-09-30
295 2024-10-17 296,032,188 -294,000 32.5789 908,663,302 2024-09-30
296 2024-10-16 296,326,188 -232,000 32.6112 908,663,302 2024-09-30
297 2024-10-15 296,558,188 28,460,000 32.6368 908,663,302 2024-09-30
298 2024-10-14 268,098,188 -536,000 29.5047 908,663,302 2024-09-30
299 2024-10-10 268,634,188 282,000 29.5637 908,663,302 2024-09-30
300 2024-10-09 268,352,188 1,076,000 29.5326 908,663,302 2024-09-30
301 2024-10-08 267,276,188 1,234,000 29.4142 908,663,302 2024-09-30
302 2024-10-07 266,042,188 -608,000 29.2784 908,663,302 2024-09-30
303 2024-10-04 266,650,188 -4,000 29.3453 908,663,302 2024-09-30
304 2024-10-03 266,654,188 -90,000 29.3458 908,663,302 2024-09-30
305 2024-10-02 266,744,188 342,000 29.3557 908,663,302 2024-09-30
306 2024-09-30 266,402,188 374,000 29.3180 908,663,302 2024-09-30
307 2024-09-27 266,028,188 118,000 29.2769 908,663,302 2024-08-31
308 2024-09-26 265,910,188 120,000 29.2639 908,663,302 2024-08-31
309 2024-09-25 265,790,188 0 29.2507 908,663,302 2024-08-31
310 2024-09-24 265,790,188 10,000 29.2507 908,663,302 2024-08-31
311 2024-09-23 265,780,188 -80,000 29.2496 908,663,302 2024-08-31
312 2024-09-20 265,860,188 -6,000 29.2584 908,663,302 2024-08-31
313 2024-09-19 265,866,188 -2,000 29.2590 908,663,302 2024-08-31
314 2024-09-17 265,868,188 -211,200 29.2593 908,663,302 2024-08-31
315 2024-09-16 266,079,388 0 29.2825 908,663,302 2024-08-31
316 2024-09-13 266,079,388 -88,000 29.2825 908,663,302 2024-08-31
317 2024-09-12 266,167,388 26,000 29.2922 908,663,302 2024-08-31
318 2024-09-11 266,141,388 -206,000 29.2893 908,663,302 2024-08-31
319 2024-09-10 266,347,388 -12,000 29.3120 908,663,302 2024-08-31
320 2024-09-09 266,359,388 0 29.3133 908,663,302 2024-08-31
321 2024-09-05 266,359,388 40,000 29.3133 908,663,302 2024-08-31
322 2024-09-04 266,319,388 0 29.3089 908,663,302 2024-08-31
323 2024-09-03 266,319,388 0 29.3089 908,663,302 2024-08-31
324 2024-09-02 266,319,388 -2,000 29.3089 908,663,302 2024-08-31
325 2024-08-30 266,321,388 0 29.3091 908,663,302 2024-07-31
326 2024-08-29 266,321,388 -118,000 29.3091 908,663,302 2024-07-31
327 2024-08-28 266,439,388 -4,000 29.3221 908,663,302 2024-07-31
328 2024-08-27 266,443,388 0 29.3226 908,663,302 2024-07-31
329 2024-08-26 266,443,388 -722,000 29.3226 908,663,302 2024-07-31
330 2024-08-23 267,165,388 8,000 29.4020 908,663,302 2024-07-31
331 2024-08-22 267,157,388 0 29.4011 908,663,302 2024-07-31
332 2024-08-21 267,157,388 -16,000 29.4011 908,663,302 2024-07-31
333 2024-08-20 267,173,388 -196,000 29.4029 908,663,302 2024-07-31
334 2024-08-19 267,369,388 -138,000 29.4245 908,663,302 2024-07-31
335 2024-08-16 267,507,388 -1,020,000 29.4397 908,663,302 2024-07-31
336 2024-08-15 268,527,388 0 29.5519 908,663,302 2024-07-31
337 2024-08-14 268,527,388 -58,000 29.5519 908,663,302 2024-07-31
338 2024-08-13 268,585,388 0 29.5583 908,663,302 2024-07-31
339 2024-08-12 268,585,388 0 29.5583 908,663,302 2024-07-31
340 2024-08-09 268,585,388 0 29.5583 908,663,302 2024-07-31
341 2024-08-08 268,585,388 0 29.5583 908,663,302 2024-07-31
342 2024-08-07 268,585,388 -30,000 29.5583 908,663,302 2024-07-31
343 2024-08-06 268,615,388 -36,000 29.5616 908,663,302 2024-07-31
344 2024-08-05 268,651,388 0 29.5656 908,663,302 2024-07-31
345 2024-08-02 268,651,388 0 29.5656 908,663,302 2024-07-31
346 2024-08-01 268,651,388 -52,000 29.5656 908,663,302 2024-07-31
347 2024-07-31 268,703,388 -2,000 29.5713 908,663,302 2024-07-31
348 2024-07-30 268,705,388 -572,000 29.5715 908,663,302 2024-06-30
349 2024-07-29 269,277,388 -142,000 29.6345 908,663,302 2024-06-30
350 2024-07-26 269,419,388 -20,000 29.6501 908,663,302 2024-06-30
351 2024-07-25 269,439,388 -24,800 29.6523 908,663,302 2024-06-30
352 2024-07-24 269,464,188 0 29.6550 908,663,302 2024-06-30
353 2024-07-23 269,464,188 -2,000 29.6550 908,663,302 2024-06-30
354 2024-07-22 269,466,188 -2,000 29.6552 908,663,302 2024-06-30
355 2024-07-19 269,468,188 -190,000 29.6554 908,663,302 2024-06-30
356 2024-07-18 269,658,188 -21,200 29.6764 908,663,302 2024-06-30
357 2024-07-17 269,679,388 -232,000 29.6787 908,663,302 2024-06-30
358 2024-07-16 269,911,388 -432,000 29.7042 908,663,302 2024-06-30
359 2024-07-15 270,343,388 -91,200 29.7518 908,663,302 2024-06-30
360 2024-07-12 270,434,588 -20,000 29.7618 908,663,302 2024-06-30
361 2024-07-11 270,454,588 402,000 29.7640 908,663,302 2024-06-30
362 2024-07-10 270,052,588 136,000 29.7198 908,663,302 2024-06-30
363 2024-07-09 269,916,588 -388,000 29.7048 908,663,302 2024-06-30
364 2024-07-08 270,304,588 46,000 29.7475 908,663,302 2024-06-30
365 2024-07-05 270,258,588 -52,000 29.7424 908,663,302 2024-06-30
366 2024-07-04 270,310,588 -94,000 29.7482 908,663,302 2024-06-30
367 2024-07-03 270,404,588 -40,000 29.7585 908,663,302 2024-06-30
368 2024-07-02 270,444,588 26,000 29.7629 908,663,302 2024-06-30
369 2024-06-28 270,418,588 78,000 29.7600 908,663,302 2024-05-31
370 2024-06-27 270,340,588 -156,000 29.7515 908,663,302 2024-05-31
371 2024-06-26 270,496,588 -246,000 29.7686 908,663,302 2024-05-31
372 2024-06-25 270,742,588 -566,000 29.7957 908,663,302 2024-05-31
373 2024-06-24 271,308,588 568,000 29.8580 908,663,302 2024-05-31
374 2024-06-21 270,740,588 114,000 29.7955 908,663,302 2024-05-31
375 2024-06-20 270,626,588 -176,000 29.7829 908,663,302 2024-05-31
376 2024-06-19 270,802,588 174,000 29.8023 908,663,302 2024-05-31
377 2024-06-18 270,628,588 -392,000 29.7832 908,663,302 2024-05-31
378 2024-06-17 271,020,588 0 29.8263 908,663,302 2024-05-31
379 2024-06-14 271,020,588 -46,000 29.8263 908,663,302 2024-05-31
380 2024-06-13 271,066,588 48,000 29.8314 908,663,302 2024-05-31
381 2024-06-12 271,018,588 2,000 29.8261 908,663,302 2024-05-31
382 2024-06-11 271,016,588 18,000 29.8259 908,663,302 2024-05-31
383 2024-06-07 270,998,588 -12,000 29.8239 908,663,302 2024-05-31
384 2024-06-06 271,010,588 0 29.8252 908,663,302 2024-05-31
385 2024-06-05 271,010,588 -362,000 29.8252 908,663,302 2024-05-31
386 2024-06-04 271,372,588 0 29.8650 908,663,302 2024-05-31
387 2024-06-03 271,372,588 -8,000 29.8650 908,663,302 2024-05-31
388 2024-05-31 271,380,588 0 29.8659 908,663,302 2024-05-31
389 2024-05-30 271,380,588 -8,000 29.8659 908,663,302 2024-04-30
390 2024-05-29 271,388,588 -3,600 29.8668 908,663,302 2024-04-30
391 2024-05-28 271,392,188 0 29.8672 908,663,302 2024-04-30
392 2024-05-27 271,392,188 0 29.8672 908,663,302 2024-04-30
393 2024-05-24 271,392,188 0 29.8672 908,663,302 2024-04-30
394 2024-05-23 271,392,188 -52,000 29.8672 908,663,302 2024-04-30
395 2024-05-22 271,444,188 -18,000 29.8729 908,663,302 2024-04-30
396 2024-05-21 271,462,188 0 29.8749 908,663,302 2024-04-30
397 2024-05-20 271,462,188 2,000 29.8749 908,663,302 2024-04-30
398 2024-05-17 271,460,188 -12,000 29.8747 908,663,302 2024-04-30
399 2024-05-16 271,472,188 -1,200 29.8760 908,663,302 2024-04-30
400 2024-05-14 271,473,388 -180,000 29.8761 908,663,302 2024-04-30
401 2024-05-13 271,653,388 182,000 29.8959 908,663,302 2024-04-30
402 2024-05-10 271,471,388 10,000 29.8759 908,663,302 2024-04-30
403 2024-05-09 271,461,388 -660,000 29.8748 908,663,302 2024-04-30
404 2024-05-08 272,121,388 -290,000 29.9474 908,663,302 2024-04-30
405 2024-05-07 272,411,388 0 29.9794 908,663,302 2024-04-30
406 2024-05-06 272,411,388 -170,000 29.9794 908,663,302 2024-04-30
407 2024-05-03 272,581,388 98,000 29.9981 908,663,302 2024-04-30
408 2024-05-02 272,483,388 -78,800 29.9873 908,663,302 2024-04-30
409 2024-04-30 272,562,188 100,000 29.9959 908,663,302 2024-04-30
410 2024-04-29 272,462,188 -2,000 29.9849 908,663,302 2024-03-31
411 2024-04-26 272,464,188 720 29.9852 908,663,302 2024-03-31
412 2024-04-25 272,463,468 44,000 29.9851 908,663,302 2024-03-31
413 2024-04-24 272,419,468 -68,000 29.9802 908,663,302 2024-03-31
414 2024-04-23 272,487,468 -98,000 29.9877 908,663,302 2024-03-31
415 2024-04-22 272,585,468 -168,400 29.9985 908,663,302 2024-03-31
416 2024-04-19 272,753,868 -10,000 30.0170 908,663,302 2024-03-31
417 2024-04-18 272,763,868 -126,000 30.0181 908,663,302 2024-03-31
418 2024-04-17 272,889,868 -60,000 30.0320 908,663,302 2024-03-31
419 2024-04-16 272,949,868 -50,000 30.0386 908,663,302 2024-03-31
420 2024-04-15 272,999,868 0 30.0441 908,663,302 2024-03-31
421 2024-04-12 272,999,868 -30,000 30.0441 908,663,302 2024-03-31
422 2024-04-11 273,029,868 -78,000 30.0474 908,663,302 2024-03-31
423 2024-04-10 273,107,868 0 30.0560 908,663,302 2024-03-31
424 2024-04-09 273,107,868 0 30.0560 908,663,302 2024-03-31
425 2024-04-08 273,107,868 0 30.0560 908,663,302 2024-03-31
426 2024-04-05 273,107,868 6,000 30.0560 908,663,302 2024-03-31
427 2024-04-03 273,101,868 0 30.0553 908,663,302 2024-03-31
428 2024-04-02 273,101,868 0 30.0553 908,663,302 2024-03-31
429 2024-03-28 273,101,868 0 30.0553 908,663,302 2024-02-29
430 2024-03-27 273,101,868 -48,000 30.0553 908,663,302 2024-02-29
431 2024-03-26 273,149,868 -150,000 30.0606 908,663,302 2024-02-29
432 2024-03-25 273,299,868 0 30.0771 908,663,302 2024-02-29
433 2024-03-22 273,299,868 0 30.0771 908,663,302 2024-02-29
434 2024-03-21 273,299,868 47,280 30.0771 908,663,302 2024-02-29
435 2024-03-20 273,252,588 2,000 30.0719 908,663,302 2024-02-29
436 2024-03-19 273,250,588 0 30.0717 908,663,302 2024-02-29
437 2024-03-18 273,250,588 0 30.0717 908,663,302 2024-02-29
438 2024-03-15 273,250,588 0 30.0717 908,663,302 2024-02-29
439 2024-03-14 273,250,588 264,000 30.0717 908,663,302 2024-02-29
440 2024-03-13 272,986,588 0 30.0427 908,663,302 2024-02-29
441 2024-03-12 272,986,588 0 30.0427 908,663,302 2024-02-29
442 2024-03-11 272,986,588 -28,000 30.0427 908,663,302 2024-02-29
443 2024-03-08 273,014,588 110,000 30.0457 908,663,302 2024-02-29
444 2024-03-07 272,904,588 0 30.0336 908,663,302 2024-02-29
445 2024-03-06 272,904,588 -20,000 30.0336 908,663,302 2024-02-29
446 2024-03-05 272,924,588 240,000 30.0358 908,663,302 2024-02-29
447 2024-03-04 272,684,588 0 30.0094 908,663,302 2024-02-29
448 2024-03-01 272,684,588 0 30.0094 908,663,302 2024-02-29
449 2024-02-29 272,684,588 0 30.0094 908,663,302 2024-02-29
450 2024-02-28 272,684,588 10,000 30.0094 908,663,302 2024-01-31
451 2024-02-27 272,674,588 -84,000 30.0083 908,663,302 2024-01-31
452 2024-02-26 272,758,588 -112,000 30.0176 908,663,302 2024-01-31
453 2024-02-23 272,870,588 -78,000 30.0299 908,663,302 2024-01-31
454 2024-02-22 272,948,588 0 30.0385 908,663,302 2024-01-31
455 2024-02-21 272,948,588 0 30.0385 908,663,302 2024-01-31
456 2024-02-20 272,948,588 -330,000 30.0385 908,663,302 2024-01-31
457 2024-02-19 273,278,588 -18,000 30.0748 908,663,302 2024-01-31
458 2024-02-16 273,296,588 -282,000 30.0768 908,663,302 2024-01-31
459 2024-02-15 273,578,588 -30,000 30.1078 908,663,302 2024-01-31
460 2024-02-14 273,608,588 -210,000 30.1111 908,663,302 2024-01-31
461 2024-02-09 273,818,588 0 30.1342 908,663,302 2024-01-31
462 2024-02-08 273,818,588 -50,000 30.1342 908,663,302 2024-01-31
463 2024-02-07 273,868,588 12,000 30.1397 908,663,302 2024-01-31
464 2024-02-06 273,856,588 -80,000 30.1384 908,663,302 2024-01-31
465 2024-02-05 273,936,588 0 30.1472 908,663,302 2024-01-31
466 2024-02-02 273,936,588 -20,000 30.1472 908,663,302 2024-01-31
467 2024-02-01 273,956,588 -2,000 30.1494 908,663,302 2024-01-31
468 2024-01-31 273,958,588 0 30.1496 908,663,302 2024-01-31
469 2024-01-30 273,958,588 13,200 30.1496 908,663,302 2023-12-31
470 2024-01-29 273,945,388 -59,200 30.1482 908,663,302 2023-12-31
471 2024-01-26 274,004,588 -50,000 30.1547 908,663,302 2023-12-31
472 2024-01-25 274,054,588 -146,000 30.1602 908,663,302 2023-12-31
473 2024-01-24 274,200,588 -34,000 30.1763 908,663,302 2023-12-31
474 2024-01-23 274,234,588 -16,000 30.1800 908,663,302 2023-12-31
475 2024-01-22 274,250,588 0 30.1818 908,663,302 2023-12-31
476 2024-01-19 274,250,588 -4,000 30.1818 908,663,302 2023-12-31
477 2024-01-18 274,254,588 -10,000 30.1822 908,663,302 2023-12-31
478 2024-01-17 274,264,588 -202,000 30.1833 908,663,302 2023-12-31
479 2024-01-16 274,466,588 600,000 30.2055 908,663,302 2023-12-31
480 2024-01-15 273,866,588 -52,000 30.1395 908,663,302 2023-12-31
481 2024-01-12 273,918,588 -90,000 30.1452 908,663,302 2023-12-31
482 2024-01-11 274,008,588 0 30.1551 908,663,302 2023-12-31
483 2024-01-10 274,008,588 -54,000 30.1551 908,663,302 2023-12-31
484 2024-01-09 274,062,588 -182,000 30.1611 908,663,302 2023-12-31
485 2024-01-08 274,244,588 -4,000 30.1811 908,663,302 2023-12-31
486 2024-01-05 274,248,588 0 30.1815 908,663,302 2023-12-31
487 2024-01-04 274,248,588 -260,000 30.1815 908,663,302 2023-12-31
488 2024-01-03 274,508,588 -40,000 30.2102 908,663,302 2023-12-31
489 2024-01-02 274,548,588 0 30.2146 908,663,302 2023-12-31
490 2023-12-29 274,548,588 -10,000 30.2146 908,663,302 2023-11-30
491 2023-12-28 274,558,588 -4,000 30.2157 908,663,302 2023-11-30
492 2023-12-27 274,562,588 -84,000 30.2161 908,663,302 2023-11-30
493 2023-12-22 274,646,588 0 30.2253 908,663,302 2023-11-30
494 2023-12-21 274,646,588 0 30.2253 908,663,302 2023-11-30
495 2023-12-20 274,646,588 18,000 30.2253 908,663,302 2023-11-30
496 2023-12-19 274,628,588 -10,400 30.2234 908,663,302 2023-11-30
497 2023-12-18 274,638,988 0 30.2245 908,663,302 2023-11-30
498 2023-12-15 274,638,988 -78,000 30.2245 908,663,302 2023-11-30
499 2023-12-14 274,716,988 -32,000 30.2331 908,663,302 2023-11-30
500 2023-12-13 274,748,988 0 30.2366 908,663,302 2023-11-30
501 2023-12-12 274,748,988 -62,000 30.2366 908,663,302 2023-11-30
502 2023-12-11 274,810,988 0 30.2434 908,663,302 2023-11-30
503 2023-12-08 274,810,988 0 30.2434 908,663,302 2023-11-30
504 2023-12-07 274,810,988 0 30.2434 908,663,302 2023-11-30
505 2023-12-06 274,810,988 0 30.2434 908,663,302 2023-11-30
506 2023-12-05 274,810,988 -150,000 30.2434 908,663,302 2023-11-30
507 2023-12-04 274,960,988 -246,000 30.2599 908,663,302 2023-11-30
508 2023-12-01 275,206,988 -77,200 30.2870 908,663,302 2023-11-30
509 2023-11-30 275,284,188 -120,000 30.2955 908,663,302 2023-11-30
510 2023-11-29 275,404,188 92,000 30.3087 908,663,302 2023-10-31
511 2023-11-28 275,312,188 16,000 30.2986 908,663,302 2023-10-31
512 2023-11-27 275,296,188 0 30.2968 908,663,302 2023-10-31
513 2023-11-24 275,296,188 -600,000 30.2968 908,663,302 2023-10-31
514 2023-11-23 275,896,188 0 30.3629 908,663,302 2023-10-31
515 2023-11-22 275,896,188 -40,000 30.3629 908,663,302 2023-10-31
516 2023-11-21 275,936,188 14,000 30.3673 908,663,302 2023-10-31
517 2023-11-20 275,922,188 0 30.3657 908,663,302 2023-10-31
518 2023-11-17 275,922,188 -2,000 30.3657 908,663,302 2023-10-31
519 2023-11-16 275,924,188 -14,000 30.3659 908,663,302 2023-10-31
520 2023-11-15 275,938,188 0 30.3675 908,663,302 2023-10-31
521 2023-11-14 275,938,188 0 30.3675 908,663,302 2023-10-31
522 2023-11-13 275,938,188 12,000 30.3675 908,663,302 2023-10-31
523 2023-11-10 275,926,188 0 30.3662 908,663,302 2023-10-31
524 2023-11-09 275,926,188 4,000 30.3662 908,663,302 2023-10-31
525 2023-11-08 275,922,188 30,000 30.3657 908,663,302 2023-10-31
526 2023-11-07 275,892,188 0 30.3624 908,663,302 2023-10-31
527 2023-11-06 275,892,188 0 30.3624 908,663,302 2023-10-31
528 2023-11-03 275,892,188 0 30.3624 908,663,302 2023-10-31
529 2023-11-02 275,892,188 8,000 30.3624 908,663,302 2023-10-31
530 2023-11-01 275,884,188 30,000 30.3615 908,663,302 2023-10-31
531 2023-10-31 275,854,188 0 30.3582 908,663,302 2023-10-31
532 2023-10-30 275,854,188 114,000 30.3582 908,663,302 2023-09-30
533 2023-10-27 275,740,188 -40,000 30.3457 908,663,302 2023-09-30
534 2023-10-26 275,780,188 10,000 30.3501 908,663,302 2023-09-30
535 2023-10-25 275,770,188 0 30.3490 908,663,302 2023-09-30
536 2023-10-24 275,770,188 -270,000 30.3490 908,663,302 2023-09-30
537 2023-10-20 276,040,188 -4,000 30.3787 908,663,302 2023-09-30
538 2023-10-19 276,044,188 -154,000 30.3792 908,663,302 2023-09-30
539 2023-10-18 276,198,188 -78,000 30.3961 908,663,302 2023-09-30
540 2023-10-17 276,276,188 -114,000 30.4047 908,663,302 2023-09-30
541 2023-10-16 276,390,188 -60,000 30.4172 908,663,302 2023-09-30
542 2023-10-13 276,450,188 -8,000 30.4238 908,663,302 2023-09-30
543 2023-10-12 276,458,188 0 30.4247 908,663,302 2023-09-30
544 2023-10-11 276,458,188 0 30.4247 908,663,302 2023-09-30
545 2023-10-10 276,458,188 -50,000 30.4247 908,663,302 2023-09-30
546 2023-10-09 276,508,188 0 30.4302 908,663,302 2023-09-30
547 2023-10-06 276,508,188 -74,000 30.4302 908,663,302 2023-09-30
548 2023-10-05 276,582,188 -4,000 30.4384 908,663,302 2023-09-30
549 2023-10-04 276,586,188 -100,000 30.4388 908,663,302 2023-09-30
550 2023-10-03 276,686,188 12,000 30.4498 908,663,302 2023-09-30
551 2023-09-29 276,674,188 0 30.4485 908,663,302 2023-08-31
552 2023-09-28 276,674,188 0 30.4485 908,663,302 2023-08-31
553 2023-09-27 276,674,188 0 30.4485 908,663,302 2023-08-31
554 2023-09-26 276,674,188 -194,000 30.4485 908,663,302 2023-08-31
555 2023-09-25 276,868,188 -146,000 30.4698 908,663,302 2023-08-31
556 2023-09-22 277,014,188 0 30.4859 908,663,302 2023-08-31
557 2023-09-21 277,014,188 -2,000 30.4859 908,663,302 2023-08-31
558 2023-09-20 277,016,188 0 30.4861 908,663,302 2023-08-31
559 2023-09-19 277,016,188 0 30.4861 908,663,302 2023-08-31
560 2023-09-18 277,016,188 0 30.4861 908,663,302 2023-08-31
561 2023-09-15 277,016,188 -10,000 30.4861 908,663,302 2023-08-31
562 2023-09-14 277,026,188 -98,000 30.4872 908,663,302 2023-08-31
563 2023-09-13 277,124,188 0 30.4980 908,663,302 2023-08-31
564 2023-09-12 277,124,188 10,000 30.4980 908,663,302 2023-08-31
565 2023-09-11 277,114,188 0 30.4969 908,663,302 2023-08-31
566 2023-09-07 277,114,188 -50,000 30.4969 908,663,302 2023-08-31
567 2023-09-06 277,164,188 -312,000 30.5024 908,663,302 2023-08-31
568 2023-09-05 277,476,188 0 30.5367 908,663,302 2023-08-31
569 2023-09-04 277,476,188 -20,000 30.5367 908,663,302 2023-08-31
570 2023-08-31 277,496,188 0 30.5389 908,663,302 2023-08-31
571 2023-08-30 277,496,188 0 30.5389 908,663,302 2023-07-31
572 2023-08-29 277,496,188 -10,000 30.5389 908,663,302 2023-07-31
573 2023-08-28 277,506,188 -20,000 30.5400 908,663,302 2023-07-31
574 2023-08-25 277,526,188 -54,800 30.5422 908,663,302 2023-07-31
575 2023-08-24 277,580,988 0 30.5483 908,663,302 2023-07-31
576 2023-08-23 277,580,988 -34,000 30.5483 908,663,302 2023-07-31
577 2023-08-22 277,614,988 36,000 30.5520 908,663,302 2023-07-31
578 2023-08-21 277,578,988 -128,000 30.5481 908,663,302 2023-07-31
579 2023-08-18 277,706,988 0 30.5621 908,663,302 2023-07-31
580 2023-08-17 277,706,988 -22,000 30.5621 908,663,302 2023-07-31
581 2023-08-16 277,728,988 0 30.5646 908,663,302 2023-07-31
582 2023-08-15 277,728,988 0 30.5646 908,663,302 2023-07-31
583 2023-08-14 277,728,988 2,000 30.5646 908,663,302 2023-07-31
584 2023-08-11 277,726,988 -151,200 30.5643 908,663,302 2023-07-31
585 2023-08-10 277,878,188 18,000 30.5810 908,663,302 2023-07-31
586 2023-08-09 277,860,188 -24,000 30.5790 908,663,302 2023-07-31
587 2023-08-08 277,884,188 -180,000 30.5816 908,663,302 2023-07-31
588 2023-08-07 278,064,188 -116,000 30.6015 908,663,302 2023-07-31
589 2023-08-04 278,180,188 -80,000 30.6142 908,663,302 2023-07-31
590 2023-08-03 278,260,188 0 30.6230 908,663,302 2023-07-31
591 2023-08-02 278,260,188 -184,000 30.6230 908,663,302 2023-07-31
592 2023-08-01 278,444,188 -102,000 30.6433 908,663,302 2023-07-31
593 2023-07-31 278,546,188 -10,000 30.6545 908,663,302 2023-07-31
594 2023-07-28 278,556,188 -138,000 30.6556 908,663,302 2023-06-30
595 2023-07-27 278,694,188 -218,000 30.6708 908,663,302 2023-06-30
596 2023-07-26 278,912,188 8,000 30.6948 908,663,302 2023-06-30
597 2023-07-25 278,904,188 0 30.6939 908,663,302 2023-06-30
598 2023-07-24 278,904,188 -10,000 30.6939 908,663,302 2023-06-30
599 2023-07-21 278,914,188 0 30.6950 908,663,302 2023-06-30
600 2023-07-20 278,914,188 0 30.6950 908,663,302 2023-06-30
601 2023-07-19 278,914,188 -2,000 30.6950 908,663,302 2023-06-30
602 2023-07-18 278,916,188 -6,000 30.6952 908,663,302 2023-06-30
603 2023-07-14 278,922,188 -114,000 30.6959 908,663,302 2023-06-30
604 2023-07-13 279,036,188 0 30.7084 908,663,302 2023-06-30
605 2023-07-12 279,036,188 50,000 30.7084 908,663,302 2023-06-30
606 2023-07-11 278,986,188 0 30.7029 908,663,302 2023-06-30
607 2023-07-10 278,986,188 0 30.7029 908,663,302 2023-06-30
608 2023-07-07 278,986,188 0 30.7029 908,663,302 2023-06-30
609 2023-07-06 278,986,188 0 30.7029 908,663,302 2023-06-30
610 2023-07-05 278,986,188 -40,000 30.7029 908,663,302 2023-06-30
611 2023-07-04 279,026,188 -154,000 30.7073 908,663,302 2023-06-30
612 2023-07-03 279,180,188 -12,000 30.7243 908,663,302 2023-06-30
613 2023-06-30 279,192,188 0 30.7256 908,663,302 2023-06-30
614 2023-06-29 279,192,188 -64,000 30.7256 908,663,302 2023-05-31
615 2023-06-28 279,256,188 30,000 30.7326 908,663,302 2023-05-31
616 2023-06-27 279,226,188 20,000 30.7293 908,663,302 2023-05-31
617 2023-06-26 279,206,188 0 30.7271 908,663,302 2023-05-31
618 2023-06-23 279,206,188 0 30.7271 908,663,302 2023-05-31
619 2023-06-21 279,206,188 -34,000 30.7271 908,663,302 2023-05-31
620 2023-06-20 279,240,188 -72,000 30.7309 908,663,302 2023-05-31
621 2023-06-19 279,312,188 -2,000 30.7388 908,663,302 2023-05-31
622 2023-06-16 279,314,188 0 30.7390 908,663,302 2023-05-31
623 2023-06-15 279,314,188 34,000 30.7390 908,663,302 2023-05-31
624 2023-06-14 279,280,188 0 30.7353 908,663,302 2023-05-31
625 2023-06-13 279,280,188 62,000 30.7353 908,663,302 2023-05-31
626 2023-06-12 279,218,188 0 30.7285 908,663,302 2023-05-31
627 2023-06-09 279,218,188 0 30.7285 908,663,302 2023-05-31
628 2023-06-08 279,218,188 0 30.7285 908,663,302 2023-05-31
629 2023-06-07 279,218,188 -6,000 30.7285 908,663,302 2023-05-31
630 2023-06-06 279,224,188 -28,000 30.7291 908,663,302 2023-05-31
631 2023-06-05 279,252,188 0 30.7322 908,663,302 2023-05-31
632 2023-06-02 279,252,188 6,000 30.7322 908,663,302 2023-05-31
633 2023-06-01 279,246,188 0 30.7315 908,663,302 2023-05-31
634 2023-05-31 279,246,188 84,000 30.7315 908,663,302 2023-05-31
635 2023-05-30 279,162,188 0 30.7223 908,663,302 2023-04-30
636 2023-05-29 279,162,188 0 30.7223 908,663,302 2023-04-30
637 2023-05-25 279,162,188 58,000 30.7223 908,663,302 2023-04-30
638 2023-05-24 279,104,188 24,000 30.7159 908,663,302 2023-04-30
639 2023-05-23 279,080,188 0 30.7133 908,663,302 2023-04-30
640 2023-05-22 279,080,188 0 30.7133 908,663,302 2023-04-30
641 2023-05-19 279,080,188 0 30.7133 908,663,302 2023-04-30
642 2023-05-18 279,080,188 42,000 30.7133 908,663,302 2023-04-30
643 2023-05-17 279,038,188 0 30.7086 908,663,302 2023-04-30
644 2023-05-16 279,038,188 2,000 30.7086 908,663,302 2023-04-30
645 2023-05-15 279,036,188 48,000 30.7084 908,663,302 2023-04-30
646 2023-05-12 278,988,188 22,000 30.7031 908,663,302 2023-04-30
647 2023-05-11 278,966,188 0 30.7007 908,663,302 2023-04-30
648 2023-05-10 278,966,188 -20,000 30.7007 908,663,302 2023-04-30
649 2023-05-09 278,986,188 0 30.7029 908,663,302 2023-04-30
650 2023-05-08 278,986,188 -748,000 30.7029 908,663,302 2023-04-30
651 2023-05-05 279,734,188 -112,000 30.7852 908,663,302 2023-04-30
652 2023-05-04 279,846,188 4,000 30.7976 908,663,302 2023-04-30
653 2023-05-03 279,842,188 -156,000 30.7971 908,663,302 2023-04-30
654 2023-05-02 279,998,188 -52,000 30.8143 908,663,302 2023-04-30
655 2023-04-28 280,050,188 -10,000 30.8200 908,663,302 2023-03-31
656 2023-04-27 280,060,188 0 30.8211 908,663,302 2023-03-31
657 2023-04-26 280,060,188 -6,000 30.8211 908,663,302 2023-03-31
658 2023-04-25 280,066,188 0 30.8218 908,663,302 2023-03-31
659 2023-04-24 280,066,188 0 30.8218 908,663,302 2023-03-31
660 2023-04-21 280,066,188 0 30.8218 908,663,302 2023-03-31
661 2023-04-20 280,066,188 0 30.8218 908,663,302 2023-03-31
662 2023-04-19 280,066,188 12,000 30.8218 908,663,302 2023-03-31
663 2023-04-18 280,054,188 -64,000 30.8205 908,663,302 2023-03-31
664 2023-04-17 280,118,188 -4,000 30.8275 908,663,302 2023-03-31
665 2023-04-14 280,122,188 0 30.8279 908,663,302 2023-03-31
666 2023-04-13 280,122,188 -54,000 30.8279 908,663,302 2023-03-31
667 2023-04-12 280,176,188 -138,000 30.8339 908,663,302 2023-03-31
668 2023-04-11 280,314,188 144,000 30.8491 908,663,302 2023-03-31
669 2023-04-06 280,170,188 0 30.8332 908,663,302 2023-03-31
670 2023-04-04 280,170,188 -56,000 30.8332 908,663,302 2023-03-31
671 2023-04-03 280,226,188 18,000 30.8394 908,663,302 2023-03-31
672 2023-03-31 280,208,188 -10,000 30.8374 908,663,302 2023-03-31
673 2023-03-30 280,218,188 0 30.8385 908,663,302 2023-02-28
674 2023-03-29 280,218,188 2,000 30.8385 908,663,302 2023-02-28
675 2023-03-28 280,216,188 0 30.8383 908,663,302 2023-02-28
676 2023-03-27 280,216,188 -24,000 30.8383 908,663,302 2023-02-28
677 2023-03-24 280,240,188 -74,000 30.8409 908,663,302 2023-02-28
678 2023-03-23 280,314,188 0 30.8491 908,663,302 2023-02-28
679 2023-03-22 280,314,188 -28,000 30.8491 908,663,302 2023-02-28
680 2023-03-21 280,342,188 -2,000 30.8522 908,663,302 2023-02-28
681 2023-03-20 280,344,188 0 30.8524 908,663,302 2023-02-28
682 2023-03-17 280,344,188 -10,000 30.8524 908,663,302 2023-02-28
683 2023-03-16 280,354,188 -38,000 30.8535 908,663,302 2023-02-28
684 2023-03-15 280,392,188 2,000 30.8577 908,663,302 2023-02-28
685 2023-03-14 280,390,188 -6,000 30.8574 908,663,302 2023-02-28
686 2023-03-13 280,396,188 0 30.8581 908,663,302 2023-02-28
687 2023-03-10 280,396,188 0 30.8581 908,663,302 2023-02-28
688 2023-03-09 280,396,188 -40,000 30.8581 908,663,302 2023-02-28
689 2023-03-08 280,436,188 -240,000 30.8625 908,663,302 2023-02-28
690 2023-03-07 280,676,188 0 30.8889 908,663,302 2023-02-28
691 2023-03-06 280,676,188 0 30.8889 908,663,302 2023-02-28
692 2023-03-03 280,676,188 0 30.8889 908,663,302 2023-02-28
693 2023-03-02 280,676,188 -174,000 30.8889 908,663,302 2023-02-28
694 2023-03-01 280,850,188 0 30.9081 908,663,302 2023-02-28
695 2023-02-28 280,850,188 -474,000 30.9081 908,663,302 2023-02-28
696 2023-02-27 281,324,188 10,000 30.9602 908,663,302 2023-01-31
697 2023-02-24 281,314,188 -42,000 30.9591 908,663,302 2023-01-31
698 2023-02-23 281,356,188 -96,000 30.9637 908,663,302 2023-01-31
699 2023-02-22 281,452,188 -10,000 30.9743 908,663,302 2023-01-31
700 2023-02-21 281,462,188 0 30.9754 908,663,302 2023-01-31
701 2023-02-20 281,462,188 0 30.9754 908,663,302 2023-01-31
702 2023-02-17 281,462,188 10,000 30.9754 908,663,302 2023-01-31
703 2023-02-16 281,452,188 0 30.9743 908,663,302 2023-01-31
704 2023-02-15 281,452,188 -10,000 30.9743 908,663,302 2023-01-31
705 2023-02-14 281,462,188 -184,295 30.9754 908,663,302 2023-01-31
706 2023-02-13 281,646,483 0 30.9957 908,663,302 2023-01-31
707 2023-02-10 281,646,483 0 30.9957 908,663,302 2023-01-31
708 2023-02-09 281,646,483 0 30.9957 908,663,302 2023-01-31
709 2023-02-08 281,646,483 0 30.9957 908,663,302 2023-01-31
710 2023-02-07 281,646,483 -8,000 30.9957 908,663,302 2023-01-31
711 2023-02-06 281,654,483 -12,000 30.9966 908,663,302 2023-01-31
712 2023-02-03 281,666,483 -928,000 30.9979 908,663,302 2023-01-31
713 2023-02-02 282,594,483 -38,000 31.1000 908,663,302 2023-01-31
714 2023-02-01 282,632,483 -114,000 31.1042 908,663,302 2023-01-31
715 2023-01-31 282,746,483 -58,000 31.1167 908,663,302 2023-01-31
716 2023-01-30 282,804,483 -446,000 31.1231 908,663,302 2022-12-31
717 2023-01-27 283,250,483 0 31.1722 908,663,302 2022-12-31
718 2023-01-26 283,250,483 62,000 31.1722 908,663,302 2022-12-31
719 2023-01-20 283,188,483 -42,000 31.1654 908,663,302 2022-12-31
720 2023-01-19 283,230,483 -41,600 31.1700 908,663,302 2022-12-31
721 2023-01-18 283,272,083 0 31.1746 908,663,302 2022-12-31
722 2023-01-17 283,272,083 10,000 31.1746 908,663,302 2022-12-31
723 2023-01-16 283,262,083 0 31.1735 908,663,302 2022-12-31
724 2023-01-13 283,262,083 2,000 31.1735 908,663,302 2022-12-31
725 2023-01-12 283,260,083 0 31.1733 908,663,302 2022-12-31
726 2023-01-11 283,260,083 -2,000 31.1733 908,663,302 2022-12-31
727 2023-01-10 283,262,083 -52,000 31.1735 908,663,302 2022-12-31
728 2023-01-09 283,314,083 -506,000 31.1792 908,663,302 2022-12-31
729 2023-01-06 283,820,083 -18,000 31.2349 908,663,302 2022-12-31
730 2023-01-05 283,838,083 -10,000 31.2369 908,663,302 2022-12-31
731 2023-01-04 283,848,083 -412,000 31.2380 908,663,302 2022-12-31
732 2023-01-03 284,260,083 0 31.2833 908,663,302 2022-12-31
733 2022-12-30 284,260,083 -472,000 31.2833 908,663,302 2022-11-30
734 2022-12-29 284,732,083 -32,000 31.3353 908,663,302 2022-11-30
735 2022-12-28 284,764,083 -64,000 31.3388 908,663,302 2022-11-30
736 2022-12-23 284,828,083 -10,000 31.3458 908,663,302 2022-11-30
737 2022-12-22 284,838,083 -510,000 31.3469 908,663,302 2022-11-30
738 2022-12-21 285,348,083 -16,000 31.4031 908,663,302 2022-11-30
739 2022-12-20 285,364,083 -150,000 31.4048 908,663,302 2022-11-30
740 2022-12-19 285,514,083 -60,000 31.4213 908,663,302 2022-11-30
741 2022-12-16 285,574,083 -168,000 31.4279 908,663,302 2022-11-30
742 2022-12-15 285,742,083 18,000 31.4464 908,663,302 2022-11-30
743 2022-12-14 285,724,083 -170,000 31.4444 908,663,302 2022-11-30
744 2022-12-13 285,894,083 436,000 31.4631 908,663,302 2022-11-30
745 2022-12-12 285,458,083 -46,000 31.4152 908,663,302 2022-11-30
746 2022-12-09 285,504,083 22,000 31.4202 908,663,302 2022-11-30
747 2022-12-08 285,482,083 354,000 31.4178 908,663,302 2022-11-30
748 2022-12-07 285,128,083 -44,000 31.3788 908,663,302 2022-11-30
749 2022-12-06 285,172,083 0 31.3837 908,663,302 2022-11-30
750 2022-12-05 285,172,083 60,000 31.3837 908,663,302 2022-11-30
751 2022-12-02 285,112,083 -6,000 31.3771 908,663,302 2022-11-30
752 2022-12-01 285,118,083 0 31.3777 908,663,302 2022-11-30
753 2022-11-30 285,118,083 -6,000 31.3777 908,663,302 2022-11-30
754 2022-11-29 285,124,083 0 31.3784 908,663,302 2022-10-31
755 2022-11-28 285,124,083 0 31.3784 908,663,302 2022-10-31
756 2022-11-25 285,124,083 2,000 31.3784 908,663,302 2022-10-31
757 2022-11-24 285,122,083 -398,000 31.3782 908,663,302 2022-10-31
758 2022-11-23 285,520,083 18,000 31.4220 908,663,302 2022-10-31
759 2022-11-22 285,502,083 -16,000 31.4200 908,663,302 2022-10-31
760 2022-11-21 285,518,083 -120,000 31.4218 908,663,302 2022-10-31
761 2022-11-18 285,638,083 124,000 31.4350 908,663,302 2022-10-31
762 2022-11-17 285,514,083 22,000 31.4213 908,663,302 2022-10-31
763 2022-11-16 285,492,083 422,000 31.4189 908,663,302 2022-10-31
764 2022-11-15 285,070,083 -230,000 31.3725 908,663,302 2022-10-31
765 2022-11-14 285,300,083 -720 31.3978 908,663,302 2022-10-31
766 2022-11-11 285,300,803 10,000 31.3979 908,663,302 2022-10-31
767 2022-11-10 285,290,803 -48,000 31.3968 908,663,302 2022-10-31
768 2022-11-09 285,338,803 -2,000 31.4020 908,663,302 2022-10-31
769 2022-11-08 285,340,803 64,000 31.4023 908,663,302 2022-10-31
770 2022-11-07 285,276,803 0 31.3952 908,663,302 2022-10-31
771 2022-11-04 285,276,803 12,000 31.3952 908,663,302 2022-10-31
772 2022-11-03 285,264,803 0 31.3939 908,663,302 2022-10-31
773 2022-11-02 285,264,803 -126,000 31.3939 908,663,302 2022-10-31
774 2022-11-01 285,390,803 -717,520 31.4078 908,663,302 2022-10-31
775 2022-10-31 286,108,323 -72,000 31.4867 908,663,302 2022-10-31
776 2022-10-28 286,180,323 -252,000 31.4946 908,663,302 2022-09-30
777 2022-10-27 286,432,323 -240,000 31.5224 908,663,302 2022-09-30
778 2022-10-26 286,672,323 -394,000 31.5488 908,663,302 2022-09-30
779 2022-10-25 287,066,323 -216,000 31.5922 908,663,302 2022-09-30
780 2022-10-24 287,282,323 -414,000 31.6159 908,663,302 2022-09-30
781 2022-10-21 287,696,323 -336,000 31.6615 908,663,302 2022-09-30
782 2022-10-20 288,032,323 -252,000 31.6985 908,663,302 2022-09-30
783 2022-10-19 288,284,323 -100,000 31.7262 908,663,302 2022-09-30
784 2022-10-18 288,384,323 48,000 31.7372 908,663,302 2022-09-30
785 2022-10-17 288,336,323 62,000 31.7319 908,663,302 2022-09-30
786 2022-10-14 288,274,323 90,000 31.7251 908,663,302 2022-09-30
787 2022-10-13 288,184,323 -38,000 31.7152 908,663,302 2022-09-30
788 2022-10-12 288,222,323 144,000 31.7194 908,663,302 2022-09-30
789 2022-10-11 288,078,323 -6,000 31.7035 908,663,302 2022-09-30
790 2022-10-10 288,084,323 42,000 31.7042 908,663,302 2022-09-30
791 2022-10-07 288,042,323 20,000 31.6996 908,663,302 2022-09-30
792 2022-10-06 288,022,323 132,000 31.6974 908,663,302 2022-09-30
793 2022-10-05 287,890,323 366,000 31.6828 908,663,302 2022-09-30
794 2022-10-03 287,524,323 256,000 31.6426 908,663,302 2022-09-30
795 2022-09-30 287,268,323 -6,000 31.6144 908,663,302 2022-09-30
796 2022-09-29 287,274,323 306,000 31.6150 908,663,302 2022-08-31
797 2022-09-28 286,968,323 180,000 31.5814 908,663,302 2022-08-31
798 2022-09-27 286,788,323 0 31.5616 908,663,302 2022-08-31
799 2022-09-26 286,788,323 0 31.5616 908,663,302 2022-08-31
800 2022-09-23 286,788,323 0 31.5616 908,663,302 2022-08-31
801 2022-09-22 286,788,323 12,000 31.5616 908,663,302 2022-08-31
802 2022-09-21 286,776,323 38,000 31.5602 908,663,302 2022-08-31
803 2022-09-20 286,738,323 -8,000 31.5561 908,663,302 2022-08-31
804 2022-09-19 286,746,323 270,000 31.5569 908,663,302 2022-08-31
805 2022-09-16 286,476,323 0 31.5272 908,663,302 2022-08-31
806 2022-09-15 286,476,323 10,000 31.5272 908,663,302 2022-08-31
807 2022-09-14 286,466,323 4,000 31.5261 908,663,302 2022-08-31
808 2022-09-13 286,462,323 0 31.5257 908,663,302 2022-08-31
809 2022-09-09 286,462,323 0 31.5257 908,663,302 2022-08-31
810 2022-09-08 286,462,323 8,000 31.5257 908,663,302 2022-08-31
811 2022-09-07 286,454,323 408,000 31.5248 908,663,302 2022-08-31
812 2022-09-06 286,046,323 -4,000 31.4799 908,663,302 2022-08-31
813 2022-09-05 286,050,323 10,000 31.4803 908,663,302 2022-08-31
814 2022-09-02 286,040,323 30,000 31.4792 908,663,302 2022-08-31
815 2022-09-01 286,010,323 -398,000 31.4759 908,663,302 2022-08-31
816 2022-08-31 286,408,323 -10,000 31.5197 908,663,302 2022-08-31
817 2022-08-30 286,418,323 -22,000 31.5208 908,663,302 2022-07-31
818 2022-08-29 286,440,323 -20,000 31.5233 908,663,302 2022-07-31
819 2022-08-26 286,460,323 238,000 31.5255 908,663,302 2022-07-31
820 2022-08-25 286,222,323 54,000 31.4993 908,663,302 2022-07-31
821 2022-08-24 286,168,323 -4,000 31.4933 908,663,302 2022-07-31
822 2022-08-23 286,172,323 -176,000 31.4938 908,663,302 2022-07-31
823 2022-08-22 286,348,323 -48,000 31.5131 908,663,302 2022-07-31
824 2022-08-19 286,396,323 560,000 31.5184 908,663,302 2022-07-31
825 2022-08-18 285,836,323 -246,000 31.4568 908,663,302 2022-07-31
826 2022-08-17 286,082,323 8,000 31.4839 908,663,302 2022-07-31
827 2022-08-16 286,074,323 -22,000 31.4830 908,663,302 2022-07-31
828 2022-08-15 286,096,323 4,000 31.4854 908,663,302 2022-07-31
829 2022-08-12 286,092,323 -58,000 31.4850 908,663,302 2022-07-31
830 2022-08-11 286,150,323 -36,000 31.4913 908,663,302 2022-07-31
831 2022-08-10 286,186,323 16,000 31.4953 908,663,302 2022-07-31
832 2022-08-09 286,170,323 -50,000 31.4935 908,663,302 2022-07-31
833 2022-08-08 286,220,323 -10,800 31.4991 908,663,302 2022-07-31
834 2022-08-05 286,231,123 10,000 31.5002 908,663,302 2022-07-31
835 2022-08-04 286,221,123 24,000 31.4991 908,663,302 2022-07-31
836 2022-08-03 286,197,123 20,000 31.4965 908,663,302 2022-07-31
837 2022-08-02 286,177,123 92,000 31.4943 908,663,302 2022-07-31
838 2022-08-01 286,085,123 -66,000 31.4842 908,663,302 2022-07-31
839 2022-07-29 286,151,123 -48,000 31.4914 908,663,302 2022-06-30
840 2022-07-28 286,199,123 -108,000 31.4967 908,663,302 2022-06-30
841 2022-07-27 286,307,123 -64,000 31.5086 908,663,302 2022-06-30
842 2022-07-26 286,371,123 -198,000 31.5156 908,663,302 2022-06-30
843 2022-07-25 286,569,123 -20,000 31.5374 908,663,302 2022-06-30
844 2022-07-22 286,589,123 -18,000 31.5396 908,663,302 2022-06-30
845 2022-07-21 286,607,123 -116,000 31.5416 908,663,302 2022-06-30
846 2022-07-20 286,723,123 -100,000 31.5544 908,663,302 2022-06-30
847 2022-07-19 286,823,123 -716,000 31.5654 908,663,302 2022-06-30
848 2022-07-18 287,539,123 -102,000 31.6442 908,663,302 2022-06-30
849 2022-07-15 287,641,123 -666,000 31.6554 908,663,302 2022-06-30
850 2022-07-14 288,307,123 -30,000 31.7287 908,663,302 2022-06-30
851 2022-07-13 288,337,123 -150,000 31.7320 908,663,302 2022-06-30
852 2022-07-12 288,487,123 -178,000 31.7485 908,663,302 2022-06-30
853 2022-07-11 288,665,123 -110,000 31.7681 908,663,302 2022-06-30
854 2022-07-08 288,775,123 -10,000 31.7802 908,663,302 2022-06-30
855 2022-07-07 288,785,123 42,000 31.7813 908,663,302 2022-06-30
856 2022-07-06 288,743,123 -238,000 31.7767 908,663,302 2022-06-30
857 2022-07-05 288,981,123 -140,000 31.8029 908,663,302 2022-06-30
858 2022-07-04 289,121,123 -64,000 31.8183 908,663,302 2022-06-30
859 2022-06-30 289,185,123 -126,000 31.8253 908,663,302 2022-06-30
860 2022-06-29 289,311,123 -266,000 31.8392 908,663,302 2022-05-31
861 2022-06-28 289,577,123 -122,000 31.8685 908,663,302 2022-05-31
862 2022-06-27 289,699,123 206,000 31.8819 908,663,302 2022-05-31
863 2022-06-24 289,493,123 40,000 31.8592 908,663,302 2022-05-31
864 2022-06-23 289,453,123 4,000 31.8548 908,663,302 2022-05-31
865 2022-06-22 289,449,123 4,000 31.8544 908,663,302 2022-05-31
866 2022-06-21 289,445,123 26,000 31.8539 908,663,302 2022-05-31
867 2022-06-20 289,419,123 154,000 31.8511 908,663,302 2022-05-31
868 2022-06-17 289,265,123 -26,000 31.8341 908,663,302 2022-05-31
869 2022-06-16 289,291,123 0 31.8370 908,663,302 2022-05-31
870 2022-06-15 289,291,123 12,000 31.8370 908,663,302 2022-05-31
871 2022-06-14 289,279,123 -38,000 31.8357 908,663,302 2022-05-31
872 2022-06-13 289,317,123 44,000 31.8399 908,663,302 2022-05-31
873 2022-06-10 289,273,123 350,000 31.8350 908,663,302 2022-05-31
874 2022-06-09 288,923,123 0 31.7965 908,663,302 2022-05-31
875 2022-06-08 288,923,123 2,000 31.7965 908,663,302 2022-05-31
876 2022-06-07 288,921,123 12,000 31.7963 908,663,302 2022-05-31
877 2022-06-06 288,909,123 0 31.7950 908,663,302 2022-05-31
878 2022-06-02 288,909,123 -216,000 31.7950 908,663,302 2022-05-31
879 2022-06-01 289,125,123 -124,000 31.8187 908,663,302 2022-05-31
880 2022-05-31 289,249,123 0 31.8324 908,663,302 2022-05-31
881 2022-05-30 289,249,123 14,000 31.8324 908,663,302 2022-04-30
882 2022-05-27 289,235,123 -20,000 31.8308 908,663,302 2022-04-30
883 2022-05-26 289,255,123 -40,000 31.8330 908,663,302 2022-04-30
884 2022-05-25 289,295,123 0 31.8374 908,663,302 2022-04-30
885 2022-05-24 289,295,123 18,000 31.8374 908,663,302 2022-04-30
886 2022-05-23 289,277,123 -2,000 31.8355 908,663,302 2022-04-30
887 2022-05-20 289,279,123 -158,000 31.8357 908,663,302 2022-04-30
888 2022-05-19 289,437,123 -110,000 31.8531 908,663,302 2022-04-30
889 2022-05-18 289,547,123 -1,200 31.8652 908,663,302 2022-04-30
890 2022-05-17 289,548,323 -104,000 31.8653 908,663,302 2022-04-30
891 2022-05-16 289,652,323 30,000 31.8767 908,663,302 2022-04-30
892 2022-05-13 289,622,323 -10,000 31.8734 908,663,302 2022-04-30
893 2022-05-12 289,632,323 4,000 31.8745 908,663,302 2022-04-30
894 2022-05-11 289,628,323 37,600 31.8741 908,663,302 2022-04-30
895 2022-05-10 289,590,723 0 31.8700 908,663,302 2022-04-30
896 2022-05-06 289,590,723 -4,000 31.8700 908,663,302 2022-04-30
897 2022-05-05 289,594,723 78,000 31.8704 908,663,302 2022-04-30
898 2022-05-04 289,516,723 56,000 31.8618 908,663,302 2022-04-30
899 2022-05-03 289,460,723 -50,000 31.8557 908,663,302 2022-04-30
900 2022-04-29 289,510,723 30,000 31.8612 908,663,302 2022-03-31
901 2022-04-28 289,480,723 264,000 31.8579 908,663,302 2022-03-31
902 2022-04-27 289,216,723 72,000 31.8288 908,663,302 2022-03-31
903 2022-04-26 289,144,723 50,000 31.8209 908,663,302 2022-03-31
904 2022-04-25 289,094,723 -20,000 31.8154 908,663,302 2022-03-31
905 2022-04-22 289,114,723 -6,000 31.8176 908,663,302 2022-03-31
906 2022-04-21 289,120,723 68,000 31.8182 908,663,302 2022-03-31
907 2022-04-20 289,052,723 -170,000 31.8108 908,663,302 2022-03-31
908 2022-04-19 289,222,723 6,400 31.8295 908,663,302 2022-03-31
909 2022-04-14 289,216,323 0 31.8288 908,663,302 2022-03-31
910 2022-04-13 289,216,323 -48,000 31.8288 908,663,302 2022-03-31
911 2022-04-12 289,264,323 0 31.8340 908,663,302 2022-03-31
912 2022-04-11 289,264,323 -250,000 31.8340 908,663,302 2022-03-31
913 2022-04-08 289,514,323 -42,000 31.8616 908,663,302 2022-03-31
914 2022-04-07 289,556,323 -464,000 31.8662 908,663,302 2022-03-31
915 2022-04-06 290,020,323 -48,000 31.9172 908,663,302 2022-03-31
916 2022-04-04 290,068,323 -56,000 31.9225 908,663,302 2022-03-31
917 2022-04-01 290,124,323 -20,000 31.9287 908,663,302 2022-03-31
918 2022-03-31 290,144,323 -404,000 31.9309 908,663,302 2022-03-31
919 2022-03-30 290,548,323 56,000 31.9754 908,663,302 2022-02-28
920 2022-03-29 290,492,323 0 31.9692 908,663,302 2022-02-28
921 2022-03-28 290,492,323 -16,000 31.9692 908,663,302 2022-02-28
922 2022-03-25 290,508,323 -30,000 31.9710 908,663,302 2022-02-28
923 2022-03-24 290,538,323 -1,600 31.9743 908,663,302 2022-02-28
924 2022-03-23 290,539,923 -16,000 31.9744 908,663,302 2022-02-28
925 2022-03-22 290,555,923 136,000 31.9762 908,663,302 2022-02-28
926 2022-03-21 290,419,923 -200,000 31.9612 908,663,302 2022-02-28
927 2022-03-18 290,619,923 -108,000 31.9832 908,663,302 2022-02-28
928 2022-03-17 290,727,923 -22,000 31.9951 908,663,302 2022-02-28
929 2022-03-16 290,749,923 18,000 31.9975 908,663,302 2022-02-28
930 2022-03-15 290,731,923 -16,000 31.9956 908,663,302 2022-02-28
931 2022-03-14 290,747,923 -26,000 31.9973 908,663,302 2022-02-28
932 2022-03-11 290,773,923 230,000 32.0002 908,663,302 2022-02-28
933 2022-03-10 290,543,923 152,000 31.9749 908,663,302 2022-02-28
934 2022-03-09 290,391,923 -36,000 31.9581 908,663,302 2022-02-28
935 2022-03-08 290,427,923 506,000 31.9621 908,663,302 2022-02-28
936 2022-03-07 289,921,923 -158,000 31.9064 908,663,302 2022-02-28
937 2022-03-04 290,079,923 2,000 31.9238 908,663,302 2022-02-28
938 2022-03-03 290,077,923 -132,000 31.9236 908,663,302 2022-02-28
939 2022-03-02 290,209,923 -24,000 31.9381 908,663,302 2022-02-28
940 2022-03-01 290,233,923 66,000 31.9408 908,663,302 2022-02-28
941 2022-02-28 290,167,923 -190,000 31.9335 908,663,302 2022-02-28
942 2022-02-25 290,357,923 100,000 31.9544 908,663,302 2022-01-31
943 2022-02-24 290,257,923 50,000 31.9434 908,663,302 2022-01-31
944 2022-02-23 290,207,923 14,000 31.9379 908,663,302 2022-01-31
945 2022-02-22 290,193,923 -416,000 31.9364 908,663,302 2022-01-31
946 2022-02-21 290,609,923 -4,000 31.9821 908,663,302 2022-01-31
947 2022-02-18 290,613,923 170,000 31.9826 908,663,302 2022-01-31
948 2022-02-17 290,443,923 262,000 31.9639 908,663,302 2022-01-31
949 2022-02-16 290,181,923 -292,000 31.9350 908,663,302 2022-01-31
950 2022-02-15 290,473,923 16,000 31.9672 908,663,302 2022-01-31
951 2022-02-14 290,457,923 -40,000 31.9654 908,663,302 2022-01-31
952 2022-02-11 290,497,923 164,000 31.9698 908,663,302 2022-01-31
953 2022-02-10 290,333,923 52,000 31.9518 908,663,302 2022-01-31
954 2022-02-09 290,281,923 -200,000 31.9460 908,663,302 2022-01-31
955 2022-02-08 290,481,923 292,000 31.9680 908,663,302 2022-01-31
956 2022-02-07 290,189,923 -36,000 31.9359 908,663,302 2022-01-31
957 2022-02-04 290,225,923 528,000 31.9399 908,663,302 2022-01-31
958 2022-01-31 289,697,923 0 31.8818 908,663,302 2022-01-31
959 2022-01-28 289,697,923 180,000 31.8818 908,663,302 2021-12-31
960 2022-01-27 289,517,923 106,000 31.8620 908,663,302 2021-12-31
961 2022-01-26 289,411,923 -54,000 31.8503 908,663,302 2021-12-31
962 2022-01-25 289,465,923 -20,000 31.8562 908,663,302 2021-12-31
963 2022-01-24 289,485,923 -46,000 31.8584 908,663,302 2021-12-31
964 2022-01-21 289,531,923 158,000 31.8635 908,663,302 2021-12-31
965 2022-01-20 289,373,923 86,000 31.8461 908,663,302 2021-12-31
966 2022-01-19 289,287,923 906,000 31.8366 908,663,302 2021-12-31
967 2022-01-18 288,381,923 -138,000 31.7369 908,663,302 2021-12-31
968 2022-01-17 288,519,923 150,000 31.7521 908,663,302 2021-12-31
969 2022-01-14 288,369,923 -124,000 31.7356 908,663,302 2021-12-31
970 2022-01-13 288,493,923 -356,000 31.7493 908,663,302 2021-12-31
971 2022-01-12 288,849,923 686,000 31.7884 908,663,302 2021-12-31
972 2022-01-11 288,163,923 -460,000 31.7129 908,663,302 2021-12-31
973 2022-01-10 288,623,923 -450,000 31.7636 908,663,302 2021-12-31
974 2022-01-07 289,073,923 -146,000 31.8131 908,663,302 2021-12-31
975 2022-01-06 289,219,923 -138,000 31.8292 908,663,302 2021-12-31
976 2022-01-05 289,357,923 -322,000 31.8444 908,663,302 2021-12-31
977 2022-01-04 289,679,923 153,600 31.8798 908,663,302 2021-12-31
978 2022-01-03 289,526,323 -556,000 31.8629 908,663,302 2021-12-31
979 2021-12-31 290,082,323 0 31.9241 908,663,302 2021-12-31
980 2021-12-30 290,082,323 -200,000 31.9241 908,663,302 2021-11-30
981 2021-12-29 290,282,323 90,000 31.9461 908,663,302 2021-11-30
982 2021-12-28 290,192,323 22,000 31.9362 908,663,302 2021-11-30
983 2021-12-24 290,170,323 0 31.9338 908,663,302 2021-11-30
984 2021-12-23 290,170,323 198,000 31.9338 908,663,302 2021-11-30
985 2021-12-22 289,972,323 -52,000 31.9120 908,663,302 2021-11-30
986 2021-12-21 290,024,323 270,000 31.9177 908,663,302 2021-11-30
987 2021-12-20 289,754,323 -132,000 31.8880 908,663,302 2021-11-30
988 2021-12-17 289,886,323 148,000 31.9025 908,663,302 2021-11-30
989 2021-12-16 289,738,323 -196,000 31.8862 908,663,302 2021-11-30
990 2021-12-15 289,934,323 -74,000 31.9078 908,663,302 2021-11-30
991 2021-12-14 290,008,323 -8,000 31.9159 908,663,302 2021-11-30
992 2021-12-13 290,016,323 152,000 31.9168 908,663,302 2021-11-30
993 2021-12-10 289,864,323 236,000 31.9001 908,663,302 2021-11-30
994 2021-12-09 289,628,323 -298,000 31.8741 908,663,302 2021-11-30
995 2021-12-08 289,926,323 -449,600 31.9069 908,663,302 2021-11-30
996 2021-12-07 290,375,923 -558,000 31.9564 908,663,302 2021-11-30
997 2021-12-06 290,933,923 28,000 32.0178 908,663,302 2021-11-30
998 2021-12-03 290,905,923 92,000 32.0147 908,663,302 2021-11-30
999 2021-12-02 290,813,923 278,000 32.0046 908,663,302 2021-11-30
1000 2021-12-01 290,535,923 -228,000 31.9740 908,663,302 2021-11-30
1001 2021-11-30 290,763,923 -22,000 31.9991 908,663,302 2021-11-30
1002 2021-11-29 290,785,923 -292,000 32.0015 908,663,302 2021-10-31
1003 2021-11-26 291,077,923 -96,000 32.0336 908,663,302 2021-10-31
1004 2021-11-25 291,173,923 -200,000 32.0442 908,663,302 2021-10-31
1005 2021-11-24 291,373,923 114,000 32.0662 908,663,302 2021-10-31
1006 2021-11-23 291,259,923 -52,000 32.0537 908,663,302 2021-10-31
1007 2021-11-22 291,311,923 340,000 32.0594 908,663,302 2021-10-31
1008 2021-11-19 290,971,923 -262,000 32.0220 908,663,302 2021-10-31
1009 2021-11-18 291,233,923 -138,000 32.0508 908,663,302 2021-10-31
1010 2021-11-17 291,371,923 124,000 32.0660 908,663,302 2021-10-31
1011 2021-11-16 291,247,923 -138,000 32.0523 908,663,302 2021-10-31
1012 2021-11-15 291,385,923 500,000 32.0675 908,663,302 2021-10-31
1013 2021-11-12 290,885,923 -342,000 32.0125 908,663,302 2021-10-31
1014 2021-11-11 291,227,923 -160,000 32.0501 908,663,302 2021-10-31
1015 2021-11-10 291,387,923 38,000 32.0678 908,663,302 2021-10-31
1016 2021-11-09 291,349,923 206,000 32.0636 908,663,302 2021-10-31
1017 2021-11-08 291,143,923 0 32.0409 908,663,302 2021-10-31
1018 2021-11-05 291,143,923 10,000 32.0409 908,663,302 2021-10-31
1019 2021-11-04 291,133,923 18,000 32.0398 908,663,302 2021-10-31
1020 2021-11-03 291,115,923 42,000 32.0378 908,663,302 2021-10-31
1021 2021-11-02 291,073,923 14,000 32.0332 908,663,302 2021-10-31
1022 2021-11-01 291,059,923 136,000 32.0317 908,663,302 2021-10-31
1023 2021-10-29 290,923,923 -381,200 32.0167 908,663,302 2021-09-30
1024 2021-10-28 291,305,123 -72,000 32.0586 908,663,302 2021-09-30
1025 2021-10-27 291,377,123 280,000 32.0666 908,663,302 2021-09-30
1026 2021-10-26 291,097,123 442,000 32.0358 908,663,302 2021-09-30
1027 2021-10-25 290,655,123 96,000 31.9871 908,663,302 2021-09-30
1028 2021-10-22 290,559,123 40,000 31.9765 908,663,302 2021-09-30
1029 2021-10-21 290,519,123 -18,000 31.9721 908,663,302 2021-09-30
1030 2021-10-20 290,537,123 44,000 31.9741 908,663,302 2021-09-30
1031 2021-10-19 290,493,123 140,000 31.9693 908,663,302 2021-09-30
1032 2021-10-18 290,353,123 20,000 31.9539 908,663,302 2021-09-30
1033 2021-10-15 290,333,123 6,000 31.9517 908,663,302 2021-09-30
1034 2021-10-12 290,327,123 -28,000 31.9510 908,663,302 2021-09-30
1035 2021-10-11 290,355,123 -982,000 31.9541 908,663,302 2021-09-30
1036 2021-10-08 291,337,123 148,000 32.0622 908,663,302 2021-09-30
1037 2021-10-07 291,189,123 38,000 32.0459 908,663,302 2021-09-30
1038 2021-10-06 291,151,123 -68,000 32.0417 908,663,302 2021-09-30
1039 2021-10-05 291,219,123 -190,000 32.0492 908,663,302 2021-09-30
1040 2021-10-04 291,409,123 500,000 32.0701 908,663,302 2021-09-30
1041 2021-09-30 290,909,123 -160,000 32.0151 908,663,302 2021-09-30
1042 2021-09-29 291,069,123 -108,000 32.0327 908,663,302 2021-08-31
1043 2021-09-28 291,177,123 -20,000 32.0446 908,663,302 2021-08-31
1044 2021-09-27 291,197,123 1,182,000 32.0468 908,663,302 2021-08-31
1045 2021-09-24 290,015,123 690,000 31.9167 908,663,302 2021-08-31
1046 2021-09-23 289,325,123 486,000 31.8407 908,663,302 2021-08-31
1047 2021-09-21 288,839,123 40,000 31.7873 908,663,302 2021-08-31
1048 2021-09-20 288,799,123 556,000 31.7829 908,663,302 2021-08-31
1049 2021-09-17 288,243,123 948,000 31.7217 908,663,302 2021-08-31
1050 2021-09-16 287,295,123 640,000 31.6173 908,663,302 2021-08-31
1051 2021-09-15 286,655,123 132,000 31.5469 908,663,302 2021-08-31
1052 2021-09-14 286,523,123 136,000 31.5324 908,663,302 2021-08-31
1053 2021-09-13 286,387,123 -340,000 31.5174 908,663,302 2021-08-31
1054 2021-09-10 286,727,123 -1,990,000 31.5548 908,663,302 2021-08-31
1055 2021-09-09 288,717,123 -16,000 31.7738 908,663,302 2021-08-31
1056 2021-09-08 288,733,123 520,000 31.7756 908,663,302 2021-08-31
1057 2021-09-07 288,213,123 -54,000 31.7184 908,663,302 2021-08-31
1058 2021-09-06 288,267,123 2,000 31.7243 908,663,302 2021-08-31
1059 2021-09-03 288,265,123 -50,000 31.7241 908,663,302 2021-08-31
1060 2021-09-02 288,315,123 -448,000 31.7296 908,663,302 2021-08-31
1061 2021-09-01 288,763,123 1,302,000 31.7789 908,663,302 2021-08-31
1062 2021-08-31 287,461,123 6,000 31.6356 908,663,302 2021-08-31
1063 2021-08-30 287,455,123 0 31.6349 908,663,302 2021-07-31
1064 2021-08-27 287,455,123 -252,000 31.6349 908,663,302 2021-07-31
1065 2021-08-26 287,707,123 -212,000 31.6627 908,663,302 2021-07-31
1066 2021-08-25 287,919,123 622,000 31.6860 908,663,302 2021-07-31
1067 2021-08-24 287,297,123 250,000 31.6176 908,663,302 2021-07-31
1068 2021-08-23 287,047,123 444,000 31.5900 908,663,302 2021-07-31
1069 2021-08-20 286,603,123 8,000 31.5412 908,663,302 2021-07-31
1070 2021-08-19 286,595,123 -288,000 31.5403 908,663,302 2021-07-31
1071 2021-08-18 286,883,123 118,000 31.5720 908,663,302 2021-07-31
1072 2021-08-17 286,765,123 238,000 31.5590 908,663,302 2021-07-31
1073 2021-08-16 286,527,123 -488,000 31.5328 908,663,302 2021-07-31
1074 2021-08-13 287,015,123 -78,800 31.5865 908,663,302 2021-07-31
1075 2021-08-12 287,093,923 504,000 31.5952 908,663,302 2021-07-31
1076 2021-08-11 286,589,923 412,000 31.5397 908,663,302 2021-07-31
1077 2021-08-10 286,177,923 70,000 31.4944 908,663,302 2021-07-31
1078 2021-08-09 286,107,923 -152,000 31.4867 908,663,302 2021-07-31
1079 2021-08-06 286,259,923 102,000 31.5034 908,663,302 2021-07-31
1080 2021-08-05 286,157,923 -186,000 31.4922 908,663,302 2021-07-31
1081 2021-08-04 286,343,923 -86,000 31.5127 908,663,302 2021-07-31
1082 2021-08-03 286,429,923 -226,000 31.5221 908,663,302 2021-07-31
1083 2021-08-02 286,655,923 154,000 31.5470 908,663,302 2021-07-31
1084 2021-07-30 286,501,923 -362,000 31.5300 908,663,302 2021-06-30
1085 2021-07-29 286,863,923 -300,000 31.5699 908,663,302 2021-06-30
1086 2021-07-28 287,163,923 408,000 31.6029 908,663,302 2021-06-30
1087 2021-07-27 286,755,923 -32,000 31.5580 908,663,302 2021-06-30
1088 2021-07-26 286,787,923 -322,000 31.5615 908,663,302 2021-06-30
1089 2021-07-23 287,109,923 42,000 31.5970 908,663,302 2021-06-30
1090 2021-07-22 287,067,923 -482,000 31.5923 908,663,302 2021-06-30
1091 2021-07-21 287,549,923 232,000 31.6454 908,663,302 2021-06-30
1092 2021-07-20 287,317,923 -936,000 31.6198 908,663,302 2021-06-30
1093 2021-07-19 288,253,923 -612,000 31.7229 908,663,302 2021-06-30
1094 2021-07-16 288,865,923 462,000 31.7902 908,663,302 2021-06-30
1095 2021-07-15 288,403,923 434,000 31.7394 908,663,302 2021-06-30
1096 2021-07-14 287,969,923 400,000 31.6916 908,663,302 2021-06-30
1097 2021-07-13 287,569,923 -638,000 31.6476 908,663,302 2021-06-30
1098 2021-07-12 288,207,923 1,856,000 31.7178 908,663,302 2021-06-30
1099 2021-07-09 286,351,923 -188,800 31.5135 908,663,302 2021-06-30
1100 2021-07-08 286,540,723 536,000 31.5343 908,663,302 2021-06-30
1101 2021-07-07 286,004,723 134,000 31.4753 908,663,302 2021-06-30
1102 2021-07-06 285,870,723 960,000 31.4606 908,663,302 2021-06-30
1103 2021-07-05 284,910,723 -170,000 31.3549 908,663,302 2021-06-30
1104 2021-07-02 285,080,723 -198,000 31.3736 908,663,302 2021-06-30
1105 2021-06-30 285,278,723 -5,394,000 31.3954 908,663,302 2021-06-30
1106 2021-06-29 290,672,723 424,000 31.9890 908,663,302 2021-05-31
1107 2021-06-28 290,248,723 -160,000 31.9424 908,663,302 2021-05-31
1108 2021-06-25 290,408,723 2,047,600 31.9600 908,663,302 2021-05-31
1109 2021-06-24 288,361,123 246,000 31.7347 908,663,302 2021-05-31
1110 2021-06-23 288,115,123 152,000 31.7076 908,663,302 2021-05-31
1111 2021-06-22 287,963,123 342,000 31.6908 908,663,302 2021-05-31
1112 2021-06-21 287,621,123 35,280 31.6532 908,663,302 2021-05-31
1113 2021-06-18 287,585,843 -20,000 31.6493 908,663,302 2021-05-31
1114 2021-06-17 287,605,843 556,000 31.6515 908,663,302 2021-05-31
1115 2021-06-16 287,049,843 -362,000 31.5903 908,663,302 2021-05-31
1116 2021-06-15 287,411,843 26,000 31.6302 908,663,302 2021-05-31
1117 2021-06-11 287,385,843 142,000 31.6273 908,663,302 2021-05-31
1118 2021-06-10 287,243,843 368,000 31.6117 908,663,302 2021-05-31
1119 2021-06-09 286,875,843 198,000 31.5712 908,663,302 2021-05-31
1120 2021-06-08 286,677,843 162,000 31.5494 908,663,302 2021-05-31
1121 2021-06-07 286,515,843 58,000 31.5316 908,663,302 2021-05-31
1122 2021-06-04 286,457,843 -1,130,000 31.5252 908,663,302 2021-05-31
1123 2021-06-03 287,587,843 168,000 31.6495 908,663,302 2021-05-31
1124 2021-06-02 287,419,843 32,000 31.6311 908,663,302 2021-05-31
1125 2021-06-01 287,387,843 512,000 31.6275 908,663,302 2021-05-31
1126 2021-05-31 286,875,843 -1,088,000 31.5712 908,663,302 2021-05-31
1127 2021-05-28 287,963,843 12,000 31.6909 908,663,302 2021-04-30
1128 2021-05-27 287,951,843 -64,000 31.6896 908,663,302 2021-04-30
1129 2021-05-26 288,015,843 44,000 31.6967 908,663,302 2021-04-30
1130 2021-05-25 287,971,843 -496,000 31.6918 908,663,302 2021-04-30
1131 2021-05-24 288,467,843 -1,210,000 31.7464 908,663,302 2021-04-30
1132 2021-05-21 289,677,843 -1,310,000 31.8796 908,663,302 2021-04-30
1133 2021-05-20 290,987,843 -1,586,400 32.0237 908,663,302 2021-04-30
1134 2021-05-18 292,574,243 346,000 32.1983 908,663,302 2021-04-30
1135 2021-05-17 292,228,243 -176,000 32.1602 908,663,302 2021-04-30
1136 2021-05-14 292,404,243 430,000 32.1796 908,663,302 2021-04-30
1137 2021-05-13 291,974,243 226,000 32.1323 908,663,302 2021-04-30
1138 2021-05-12 291,748,243 198,000 32.1074 908,663,302 2021-04-30
1139 2021-05-11 291,550,243 198,800 32.0856 908,663,302 2021-04-30
1140 2021-05-10 291,351,443 401,600 32.0637 908,663,302 2021-04-30
1141 2021-05-07 290,949,843 -328,000 32.0195 908,663,302 2021-04-30
1142 2021-05-06 291,277,843 -278,000 32.0556 908,663,302 2021-04-30
1143 2021-05-05 291,555,843 240,000 32.0862 908,663,302 2021-04-30
1144 2021-05-04 291,315,843 -200,000 32.0598 908,663,302 2021-04-30
1145 2021-05-03 291,515,843 142,000 32.0818 908,663,302 2021-04-30
1146 2021-04-30 291,373,843 -18,000 32.0662 908,663,302 2021-04-30
1147 2021-04-29 291,391,843 -124,000 32.0682 908,663,302 2021-03-31
1148 2021-04-28 291,515,843 196,000 32.0818 908,663,302 2021-03-31
1149 2021-04-27 291,319,843 -324,000 32.0603 908,663,302 2021-03-31
1150 2021-04-26 291,643,843 -640,000 32.0959 908,663,302 2021-03-31
1151 2021-04-23 292,283,843 82,000 32.1664 908,663,302 2021-03-31
1152 2021-04-22 292,201,843 0 32.1573 908,663,302 2021-03-31
1153 2021-04-21 292,201,843 -106,000 32.1573 908,663,302 2021-03-31
1154 2021-04-20 292,307,843 -56,000 32.1690 908,663,302 2021-03-31
1155 2021-04-19 292,363,843 50,000 32.1752 908,663,302 2021-03-31
1156 2021-04-16 292,313,843 -10,000 32.1697 908,663,302 2021-03-31
1157 2021-04-15 292,323,843 50,000 32.1708 908,663,302 2021-03-31
1158 2021-04-14 292,273,843 132,000 32.1653 908,663,302 2021-03-31
1159 2021-04-13 292,141,843 166,000 32.1507 908,663,302 2021-03-31
1160 2021-04-12 291,975,843 218,000 32.1325 908,663,302 2021-03-31
1161 2021-04-09 291,757,843 22,000 32.1085 908,663,302 2021-03-31
1162 2021-04-08 291,735,843 72,000 32.1060 908,663,302 2021-03-31
1163 2021-04-07 291,663,843 -140,000 32.0981 908,663,302 2021-03-31
1164 2021-04-01 291,803,843 220,000 32.1135 908,663,302 2021-03-31
1165 2021-03-31 291,583,843 102,000 32.0893 908,663,302 2021-03-31
1166 2021-03-30 291,481,843 332,000 32.0781 908,663,302 2021-02-28
1167 2021-03-29 291,149,843 -120,000 32.0416 908,663,302 2021-02-28
1168 2021-03-26 291,269,843 334,000 32.0548 908,663,302 2021-02-28
1169 2021-03-25 290,935,843 686,000 32.0180 908,663,302 2021-02-28
1170 2021-03-24 290,249,843 60,000 31.9425 908,663,302 2021-02-28
1171 2021-03-23 290,189,843 38,000 31.9359 908,663,302 2021-02-28
1172 2021-03-22 290,151,843 -22,000 31.9317 908,663,302 2021-02-28
1173 2021-03-19 290,173,843 2,000 31.9341 908,663,302 2021-02-28
1174 2021-03-18 290,171,843 12,000 31.9339 908,663,302 2021-02-28
1175 2021-03-17 290,159,843 -34,000 31.9326 908,663,302 2021-02-28
1176 2021-03-16 290,193,843 11,200 31.9363 908,663,302 2021-02-28
1177 2021-03-15 290,182,643 -148,000 31.9351 908,663,302 2021-02-28
1178 2021-03-12 290,330,643 -28,000 31.9514 908,663,302 2021-02-28
1179 2021-03-11 290,358,643 -91,200 31.9545 908,663,302 2021-02-28
1180 2021-03-10 290,449,843 34,000 31.9645 908,663,302 2021-02-28
1181 2021-03-09 290,415,843 -208,000 31.9608 908,663,302 2021-02-28
1182 2021-03-08 290,623,843 -8,400 31.9837 908,663,302 2021-02-28
1183 2021-03-05 290,632,243 152,000 31.9846 908,663,302 2021-02-28
1184 2021-03-04 290,480,243 -216,000 31.9679 908,663,302 2021-02-28
1185 2021-03-03 290,696,243 -356,000 31.9916 908,663,302 2021-02-28
1186 2021-03-02 291,052,243 -208,000 32.0308 908,663,302 2021-02-28
1187 2021-03-01 291,260,243 412,000 32.0537 908,663,302 2021-02-28
1188 2021-02-26 290,848,243 556,000 32.0084 908,663,302 2021-01-31
1189 2021-02-25 290,292,243 1,096,000 31.9472 908,663,302 2021-01-31
1190 2021-02-24 289,196,243 -80,000 31.8266 908,663,302 2021-01-31
1191 2021-02-23 289,276,243 -388,000 31.8354 908,663,302 2021-01-31
1192 2021-02-22 289,664,243 674,000 31.8781 908,663,302 2021-01-31
1193 2021-02-19 288,990,243 918,800 31.8039 908,663,302 2021-01-31
1194 2021-02-18 288,071,443 1,690,400 31.7028 908,663,302 2021-01-31
1195 2021-02-17 286,381,043 -2,014,800 31.5167 908,663,302 2021-01-31
1196 2021-02-16 288,395,843 -302,000 31.7385 908,663,302 2021-01-31
1197 2021-02-11 288,697,843 0 31.7717 908,663,302 2021-01-31
1198 2021-02-10 288,697,843 1,972,000 31.7717 908,663,302 2021-01-31
1199 2021-02-09 286,725,843 742,000 31.5547 908,663,302 2021-01-31
1200 2021-02-08 285,983,843 -1,195,200 31.4730 908,663,302 2021-01-31
1201 2021-02-05 287,179,043 -264,000 31.6046 908,663,302 2021-01-31
1202 2021-02-04 287,443,043 1,184,000 31.6336 908,663,302 2021-01-31
1203 2021-02-03 286,259,043 -366,000 31.5033 908,663,302 2021-01-31
1204 2021-02-02 286,625,043 238,000 31.5436 908,663,302 2021-01-31
1205 2021-02-01 286,387,043 130,000 31.5174 908,663,302 2021-01-31
1206 2021-01-29 286,257,043 82,000 31.5031 908,663,302 2020-12-31
1207 2021-01-28 286,175,043 -170,000 31.4941 908,663,302 2020-12-31
1208 2021-01-27 286,345,043 -184,000 31.5128 908,663,302 2020-12-31
1209 2021-01-26 286,529,043 -200,000 31.5330 908,663,302 2020-12-31
1210 2021-01-25 286,729,043 -84,000 31.5550 908,663,302 2020-12-31
1211 2021-01-22 286,813,043 24,000 31.5643 908,663,302 2020-12-31
1212 2021-01-21 286,789,043 560,000 31.5616 908,663,302 2020-12-31
1213 2021-01-20 286,229,043 -512,000 31.5000 908,663,302 2020-12-31
1214 2021-01-19 286,741,043 -94,000 31.5564 908,663,302 2020-12-31
1215 2021-01-18 286,835,043 42,000 31.5667 908,663,302 2020-12-31
1216 2021-01-15 286,793,043 170,000 31.5621 908,663,302 2020-12-31
1217 2021-01-14 286,623,043 1,210,000 31.5434 908,663,302 2020-12-31
1218 2021-01-13 285,413,043 118,000 31.4102 908,663,302 2020-12-31
1219 2021-01-12 285,295,043 -120,000 31.3972 908,663,302 2020-12-31
1220 2021-01-11 285,415,043 -60,000 31.4104 908,663,302 2020-12-31
1221 2021-01-08 285,475,043 4,800 31.4170 908,663,302 2020-12-31
1222 2021-01-07 285,470,243 -88,000 31.4165 908,663,302 2020-12-31
1223 2021-01-06 285,558,243 -180,000 31.4262 908,663,302 2020-12-31
1224 2021-01-05 285,738,243 444,000 31.4460 908,663,302 2020-12-31
1225 2021-01-04 285,294,243 -470,000 31.3971 908,663,302 2020-12-31
1226 2020-12-31 285,764,243 0 31.4489 908,663,302 2020-12-31
1227 2020-12-30 285,764,243 -534,000 31.4489 908,663,302 2020-11-30
1228 2020-12-29 286,298,243 -118,000 31.5076 908,663,302 2020-11-30
1229 2020-12-28 286,416,243 210,000 31.5206 908,663,302 2020-11-30
1230 2020-12-24 286,206,243 0 31.4975 908,663,302 2020-11-30
1231 2020-12-23 286,206,243 0 31.4975 908,663,302 2020-11-30
1232 2020-12-22 286,206,243 -18,000 31.4975 908,663,302 2020-11-30
1233 2020-12-21 286,224,243 -100,000 31.4995 908,663,302 2020-11-30
1234 2020-12-18 286,324,243 -34,000 31.5105 908,663,302 2020-11-30
1235 2020-12-17 286,358,243 182,000 31.5142 908,663,302 2020-11-30
1236 2020-12-16 286,176,243 76,000 31.4942 908,663,302 2020-11-30
1237 2020-12-15 286,100,243 -802,000 31.4858 908,663,302 2020-11-30
1238 2020-12-14 286,902,243 -428,000 31.5741 908,663,302 2020-11-30
1239 2020-12-11 287,330,243 -122,000 31.6212 908,663,302 2020-11-30
1240 2020-12-10 287,452,243 -42,000 31.6346 908,663,302 2020-11-30
1241 2020-12-09 287,494,243 -790,000 31.6392 908,663,302 2020-11-30
1242 2020-12-08 288,284,243 -256,000 31.7262 908,663,302 2020-11-30
1243 2020-12-07 288,540,243 -350,000 31.7544 908,663,302 2020-11-30
1244 2020-12-04 288,890,243 -82,000 31.7929 908,663,302 2020-11-30
1245 2020-12-03 288,972,243 364,000 31.8019 908,663,302 2020-11-30
1246 2020-12-02 288,608,243 454,000 31.7618 908,663,302 2020-11-30
1247 2020-12-01 288,154,243 200,000 31.7119 908,663,302 2020-11-30
1248 2020-11-30 287,954,243 -60,000 31.6899 908,663,302 2020-11-30
1249 2020-11-27 288,014,243 126,000 31.6965 908,663,302 2020-10-31
1250 2020-11-26 287,888,243 154,000 31.6826 908,663,302 2020-10-31
1251 2020-11-25 287,734,243 -430,400 31.6657 908,663,302 2020-10-31
1252 2020-11-24 288,164,643 164,000 31.7130 908,663,302 2020-10-31
1253 2020-11-23 288,000,643 24,000 31.6950 908,663,302 2020-10-31
1254 2020-11-20 287,976,643 -80,000 31.6923 908,663,302 2020-10-31
1255 2020-11-19 288,056,643 -38,000 31.7011 908,663,302 2020-10-31
1256 2020-11-18 288,094,643 2,000 31.7053 908,663,302 2020-10-31
1257 2020-11-17 288,092,643 -44,000 31.7051 908,663,302 2020-10-31
1258 2020-11-16 288,136,643 -4,000 31.7099 908,663,302 2020-10-31
1259 2020-11-13 288,140,643 -40,000 31.7104 908,663,302 2020-10-31
1260 2020-11-12 288,180,643 0 31.7148 908,663,302 2020-10-31
1261 2020-11-11 288,180,643 0 31.7148 908,663,302 2020-10-31
1262 2020-11-10 288,180,643 0 31.7148 908,663,302 2020-10-31
1263 2020-11-09 288,180,643 0 31.7148 908,663,302 2020-10-31
1264 2020-11-06 288,180,643 -64,000 31.7148 908,663,302 2020-10-31
1265 2020-11-05 288,244,643 0 31.7218 908,663,302 2020-10-31
1266 2020-11-04 288,244,643 -68,000 31.7218 908,663,302 2020-10-31
1267 2020-11-03 288,312,643 -102,000 31.7293 908,663,302 2020-10-31
1268 2020-11-02 288,414,643 0 31.7405 908,663,302 2020-10-31
1269 2020-10-30 288,414,643 0 31.7405 908,663,302 2020-09-30
1270 2020-10-29 288,414,643 -10,000 31.7405 908,663,302 2020-09-30
1271 2020-10-28 288,424,643 1,486,000 31.7416 908,663,302 2020-09-30
1272 2020-10-27 286,938,643 -14,000 31.5781 908,663,302 2020-09-30
1273 2020-10-23 286,952,643 -70,000 31.5796 908,663,302 2020-09-30
1274 2020-10-22 287,022,643 48,000 31.5873 908,663,302 2020-09-30
1275 2020-10-21 286,974,643 -16,000 31.5821 908,663,302 2020-09-30
1276 2020-10-20 286,990,643 -176,000 31.5838 908,663,302 2020-09-30
1277 2020-10-19 287,166,643 -20,000 31.6032 908,663,302 2020-09-30
1278 2020-10-16 287,186,643 -320,000 31.6054 908,663,302 2020-09-30
1279 2020-10-15 287,506,643 -654,000 31.6406 908,663,302 2020-09-30
1280 2020-10-14 288,160,643 -230,000 31.7126 908,663,302 2020-09-30
1281 2020-10-12 288,390,643 -280,000 31.7379 908,663,302 2020-09-30
1282 2020-10-09 288,670,643 -68,000 31.7687 908,663,302 2020-09-30
1283 2020-10-08 288,738,643 148,000 31.7762 908,663,302 2020-09-30
1284 2020-10-07 288,590,643 220,000 31.7599 908,663,302 2020-09-30
1285 2020-10-06 288,370,643 0 31.7357 908,663,302 2020-09-30
1286 2020-10-05 288,370,643 0 31.7357 908,663,302 2020-09-30
1287 2020-09-30 288,370,643 -280,000 31.7357 908,663,302 2020-09-30
1288 2020-09-29 288,650,643 -80,000 31.7665 908,663,302 2020-08-31
1289 2020-09-28 288,730,643 62,000 31.7753 908,663,302 2020-08-31
1290 2020-09-25 288,668,643 -80,000 31.7685 908,663,302 2020-08-31
1291 2020-09-24 288,748,643 0 31.7773 908,663,302 2020-08-31
1292 2020-09-23 288,748,643 -4,000 31.7773 908,663,302 2020-08-31
1293 2020-09-22 288,752,643 -910,000 31.7777 908,663,302 2020-08-31
1294 2020-09-21 289,662,643 -26,400 31.8779 908,663,302 2020-08-31
1295 2020-09-18 289,689,043 -90,000 31.8808 908,663,302 2020-08-31
1296 2020-09-17 289,779,043 36,000 31.8907 908,663,302 2020-08-31
1297 2020-09-16 289,743,043 -82,000 31.8867 908,663,302 2020-08-31
1298 2020-09-15 289,825,043 0 31.8958 908,663,302 2020-08-31
1299 2020-09-14 289,825,043 -90,000 31.8958 908,663,302 2020-08-31
1300 2020-09-11 289,915,043 -20,000 31.9057 908,663,302 2020-08-31
1301 2020-09-10 289,935,043 -240,000 31.9079 908,663,302 2020-08-31
1302 2020-09-09 290,175,043 26,000 31.9343 908,663,302 2020-08-31
1303 2020-09-08 290,149,043 250,000 31.9314 908,663,302 2020-08-31
1304 2020-09-07 289,899,043 162,000 31.9039 908,663,302 2020-08-31
1305 2020-09-04 289,737,043 -56,000 31.8861 908,663,302 2020-08-31
1306 2020-09-03 289,793,043 -76,000 31.8922 908,663,302 2020-08-31
1307 2020-09-02 289,869,043 224,000 31.9006 908,663,302 2020-08-31
1308 2020-09-01 289,645,043 178,000 31.8759 908,663,302 2020-08-31
1309 2020-08-31 289,467,043 -68,000 31.8564 908,663,302 2020-08-31
1310 2020-08-28 289,535,043 2,000 31.8638 908,663,302 2020-07-31
1311 2020-08-27 289,533,043 344,000 31.8636 908,663,302 2020-07-31
1312 2020-08-26 289,189,043 -80,000 31.8258 908,663,302 2020-07-31
1313 2020-08-25 289,269,043 30,000 31.8346 908,663,302 2020-07-31
1314 2020-08-24 289,239,043 -198,000 31.8313 908,663,302 2020-07-31
1315 2020-08-21 289,437,043 100,000 31.8531 908,663,302 2020-07-31
1316 2020-08-20 289,337,043 -32,000 31.8421 908,663,302 2020-07-31
1317 2020-08-19 289,369,043 -28,000 31.8456 908,663,302 2020-07-31
1318 2020-08-18 289,397,043 -272,000 31.8487 908,663,302 2020-07-31
1319 2020-08-17 289,669,043 382,000 31.8786 908,663,302 2020-07-31
1320 2020-08-14 289,287,043 -64,000 31.8365 908,663,302 2020-07-31
1321 2020-08-13 289,351,043 1,432,000 31.8436 908,663,302 2020-07-31
1322 2020-08-12 287,919,043 120,000 31.6860 908,663,302 2020-07-31
1323 2020-08-11 287,799,043 214,000 31.6728 908,663,302 2020-07-31
1324 2020-08-10 287,585,043 54,000 31.6492 908,663,302 2020-07-31
1325 2020-08-07 287,531,043 80,000 31.6433 908,663,302 2020-07-31
1326 2020-08-06 287,451,043 -38,400 31.6345 908,663,302 2020-07-31
1327 2020-08-05 287,489,443 -176,000 31.6387 908,663,302 2020-07-31
1328 2020-08-04 287,665,443 88,000 31.6581 908,663,302 2020-07-31
1329 2020-08-03 287,577,443 152,000 31.6484 908,663,302 2020-07-31
1330 2020-07-31 287,425,443 298,000 31.6317 908,663,302 2020-07-31
1331 2020-07-30 287,127,443 19,600 31.5989 908,663,302 2020-06-30
1332 2020-07-29 287,107,843 -290,000 31.5967 908,663,302 2020-06-30
1333 2020-07-28 287,397,843 -26,400 31.6286 908,663,302 2020-06-30
1334 2020-07-27 287,424,243 0 31.6315 908,663,302 2020-06-30
1335 2020-07-24 287,424,243 284,000 31.6315 908,663,302 2020-06-30
1336 2020-07-23 287,140,243 -108,000 31.6003 908,663,302 2020-06-30
1337 2020-07-22 287,248,243 -72,000 31.6122 908,663,302 2020-06-30
1338 2020-07-21 287,320,243 -30,000 31.6201 908,663,302 2020-06-30
1339 2020-07-20 287,350,243 462,000 31.6234 908,663,302 2020-06-30
1340 2020-07-17 286,888,243 254,000 31.5726 908,663,302 2020-06-30
1341 2020-07-16 286,634,243 534,000 31.5446 908,663,302 2020-06-30
1342 2020-07-15 286,100,243 -848,000 31.4858 908,663,302 2020-06-30
1343 2020-07-14 286,948,243 -398,000 31.5792 908,663,302 2020-06-30
1344 2020-07-13 287,346,243 126,000 31.6230 908,663,302 2020-06-30
1345 2020-07-10 287,220,243 140,902,266 31.6091 908,663,302 2020-06-30
1346 2020-07-09 146,317,977 0 16.1026 908,663,302 2020-06-30
1347 2020-07-08 146,317,977 92,000 16.1026 908,663,302 2020-06-30
1348 2020-07-07 146,225,977 -40,000 16.0924 908,663,302 2020-06-30
1349 2020-07-06 146,265,977 450,000 16.0968 908,663,302 2020-06-30
1350 2020-07-03 145,815,977 0 16.0473 908,663,302 2020-06-30
1351 2020-07-02 145,815,977 -32,000 16.0473 908,663,302 2020-06-30
1352 2020-06-30 145,847,977 -620,000 16.0508 908,663,302 2020-06-30
1353 2020-06-29 146,467,977 234,000 16.1191 908,663,302 2020-05-31
1354 2020-06-26 146,233,977 -120,000 16.0933 908,663,302 2020-05-31
1355 2020-06-24 146,353,977 -230,000 16.1065 908,663,302 2020-05-31
1356 2020-06-23 146,583,977 0 16.1318 908,663,302 2020-05-31
1357 2020-06-22 146,583,977 -1,016,000 16.1318 908,663,302 2020-05-31
1358 2020-06-19 147,599,977 -78,000 16.2436 908,663,302 2020-05-31
1359 2020-06-18 147,677,977 -630,000 16.2522 908,663,302 2020-05-31
1360 2020-06-17 148,307,977 -1,200 16.3216 908,663,302 2020-05-31
1361 2020-06-16 148,309,177 4,000 16.3217 908,663,302 2020-05-31
1362 2020-06-15 148,305,177 -30,000 16.3212 908,663,302 2020-05-31
1363 2020-06-12 148,335,177 -16,000 16.3245 908,663,302 2020-05-31
1364 2020-06-11 148,351,177 62,000 16.3263 908,663,302 2020-05-31
1365 2020-06-10 148,289,177 -38,000 16.3195 908,663,302 2020-05-31
1366 2020-06-09 148,327,177 116,000 16.3237 908,663,302 2020-05-31
1367 2020-06-08 148,211,177 0 16.3109 908,663,302 2020-05-31
1368 2020-06-05 148,211,177 0 16.3109 908,663,302 2020-05-31
1369 2020-06-04 148,211,177 0 16.3109 908,663,302 2020-05-31
1370 2020-06-03 148,211,177 -190,000 16.3109 908,663,302 2020-05-31
1371 2020-06-02 148,401,177 -46,000 16.3318 908,663,302 2020-05-31
1372 2020-06-01 148,447,177 -52,000 16.3369 908,663,302 2020-05-31
1373 2020-05-29 148,499,177 0 16.3426 908,663,302 2020-04-30
1374 2020-05-28 148,499,177 -18,000 16.3426 908,663,302 2020-04-30
1375 2020-05-27 148,517,177 0 16.3446 908,663,302 2020-04-30
1376 2020-05-26 148,517,177 0 16.3446 908,663,302 2020-04-30
1377 2020-05-25 148,517,177 96,000 16.3446 908,663,302 2020-04-30
1378 2020-05-22 148,421,177 -26,000 16.3340 908,663,302 2020-04-30
1379 2020-05-21 148,447,177 10,000 16.3369 908,663,302 2020-04-30
1380 2020-05-20 148,437,177 -48,000 16.3358 908,663,302 2020-04-30
1381 2020-05-19 148,485,177 0 16.3411 908,663,302 2020-04-30
1382 2020-05-18 148,485,177 -109,604,800 16.3411 908,663,302 2020-04-30
1383 2020-05-15 258,089,977 0 28.4033 908,663,302 2020-04-30
1384 2020-05-14 258,089,977 0 28.4033 908,663,302 2020-04-30
1385 2020-05-13 258,089,977 0 28.4033 908,663,302 2020-04-30
1386 2020-05-12 258,089,977 0 28.4033 908,663,302 2020-04-30
1387 2020-05-11 258,089,977 -22,000 28.4033 908,663,302 2020-04-30
1388 2020-05-08 258,111,977 2,000 28.4057 908,663,302 2020-04-30
1389 2020-05-07 258,109,977 0 28.4055 908,663,302 2020-04-30
1390 2020-05-06 258,109,977 -366,000 28.4055 908,663,302 2020-04-30
1391 2020-05-05 258,475,977 -500,000 28.4457 908,663,302 2020-04-30
1392 2020-05-04 258,975,977 0 28.5008 908,663,302 2020-04-30
1393 2020-04-29 258,975,977 20,000 28.5008 908,663,302 2020-03-31
1394 2020-04-28 258,955,977 0 28.4986 908,663,302 2020-03-31
1395 2020-04-27 258,955,977 0 28.4986 908,663,302 2020-03-31
1396 2020-04-24 258,955,977 0 28.4986 908,663,302 2020-03-31
1397 2020-04-23 258,955,977 6,000 28.4986 908,663,302 2020-03-31
1398 2020-04-22 258,949,977 0 28.4979 908,663,302 2020-03-31
1399 2020-04-21 258,949,977 40,400 28.4979 908,663,302 2020-03-31
1400 2020-04-20 258,909,577 0 28.4935 908,663,302 2020-03-31
1401 2020-04-17 258,909,577 -90,400 28.4935 908,663,302 2020-03-31
1402 2020-04-16 258,999,977 0 28.5034 908,663,302 2020-03-31
1403 2020-04-15 258,999,977 -14,400 28.5034 908,663,302 2020-03-31
1404 2020-04-14 259,014,377 108,000 28.5050 908,663,302 2020-03-31
1405 2020-04-09 258,906,377 138,000 28.4931 908,663,302 2020-03-31
1406 2020-04-08 258,768,377 394,000 28.4779 908,663,302 2020-03-31
1407 2020-04-07 258,374,377 0 28.4346 908,663,302 2020-03-31
1408 2020-04-06 258,374,377 0 28.4346 908,663,302 2020-03-31
1409 2020-04-03 258,374,377 0 28.4346 908,663,302 2020-03-31
1410 2020-04-02 258,374,377 -250,000 28.4346 908,663,302 2020-03-31
1411 2020-04-01 258,624,377 -200,000 28.4621 908,663,302 2020-03-31
1412 2020-03-31 258,824,377 -940,000 28.4841 908,663,302 2020-03-31
1413 2020-03-30 259,764,377 0 28.5875 908,663,302 2020-02-29
1414 2020-03-27 259,764,377 0 28.5875 908,663,302 2020-02-29
1415 2020-03-26 259,764,377 -1,130,000 28.5875 908,663,302 2020-02-29
1416 2020-03-25 260,894,377 -934,000 28.7119 908,663,302 2020-02-29
1417 2020-03-24 261,828,377 -546,000 28.8147 908,663,302 2020-02-29
1418 2020-03-23 262,374,377 4,000 28.8748 908,663,302 2020-02-29
1419 2020-03-20 262,370,377 -382,000 28.8743 908,663,302 2020-02-29
1420 2020-03-19 262,752,377 434,000 28.9164 908,663,302 2020-02-29
1421 2020-03-18 262,318,377 0 28.8686 908,663,302 2020-02-29
1422 2020-03-17 262,318,377 25,200 28.8686 908,663,302 2020-02-29
1423 2020-03-16 262,293,177 -1,213,576 28.8658 908,663,302 2020-02-29
1424 2020-03-13 263,506,753 -4,832,640 28.9994 908,663,302 2020-02-29
1425 2020-03-12 268,339,393 -3,479,200 29.5312 908,663,302 2020-02-29
1426 2020-03-11 271,818,593 -2,803,600 29.9141 908,663,302 2020-02-29
1427 2020-03-10 274,622,193 536,000 30.2227 908,663,302 2020-02-29
1428 2020-03-09 274,086,193 -1,644,800 30.1637 908,663,302 2020-02-29
1429 2020-03-06 275,730,993 -6,794,800 30.3447 908,663,302 2020-02-29
1430 2020-03-05 282,525,793 -1,153,200 31.0925 908,663,302 2020-02-29
1431 2020-03-04 283,678,993 -1,684,000 31.2194 908,663,302 2020-02-29
1432 2020-03-03 285,362,993 -1,555,480 31.4047 908,663,302 2020-02-29
1433 2020-03-02 286,918,473 -838,800 31.5759 908,663,302 2020-02-29
1434 2020-02-28 287,757,273 -1,082,000 31.6682 908,663,302 2020-01-31
1435 2020-02-27 288,839,273 -94,000 31.7873 908,663,302 2020-01-31
1436 2020-02-26 288,933,273 580,000 31.7976 908,663,302 2020-01-31
1437 2020-02-25 288,353,273 880,000 31.7338 908,663,302 2020-01-31
1438 2020-02-24 287,473,273 0 31.6369 908,663,302 2020-01-31
1439 2020-02-21 287,473,273 -78,000 31.6369 908,663,302 2020-01-31
1440 2020-02-20 287,551,273 241,600 31.6455 908,663,302 2020-01-31
1441 2020-02-19 287,309,673 212,000 31.6189 908,663,302 2020-01-31
1442 2020-02-18 287,097,673 268,000 31.5956 908,663,302 2020-01-31
1443 2020-02-17 286,829,673 -2,009,200 31.5661 908,663,302 2020-01-31
1444 2020-02-14 288,838,873 -28,000 31.7872 908,663,302 2020-01-31
1445 2020-02-13 288,866,873 -570,000 31.7903 908,663,302 2020-01-31
1446 2020-02-12 289,436,873 -106,000 31.8530 908,663,302 2020-01-31
1447 2020-02-11 289,542,873 -304,000 31.8647 908,663,302 2020-01-31
1448 2020-02-10 289,846,873 -40,000 31.8982 908,663,302 2020-01-31
1449 2020-02-07 289,886,873 -1,074,000 31.9026 908,663,302 2020-01-31
1450 2020-02-06 290,960,873 24,000 32.0208 908,663,302 2020-01-31
1451 2020-02-05 290,936,873 -1,138,000 32.0181 908,663,302 2020-01-31
1452 2020-02-04 292,074,873 30,000 32.1434 908,663,302 2020-01-31
1453 2020-02-03 292,044,873 -1,248,000 32.1401 908,663,302 2020-01-31
1454 2020-01-31 293,292,873 54,000 32.2774 908,663,302 2020-01-31
1455 2020-01-30 293,238,873 -3,064,000 32.2715 908,663,302 2019-12-31
1456 2020-01-29 296,302,873 256,000 32.6087 908,663,302 2019-12-31
1457 2020-01-24 296,046,873 0 32.5805 908,663,302 2019-12-31
1458 2020-01-23 296,046,873 -3,032,000 32.5805 908,663,302 2019-12-31
1459 2020-01-22 299,078,873 878,000 32.9142 908,663,302 2019-12-31
1460 2020-01-21 298,200,873 -182,000 32.8175 908,663,302 2019-12-31
1461 2020-01-20 298,382,873 -1,720,000 32.8376 908,663,302 2019-12-31
1462 2020-01-17 300,102,873 -108,000 33.0269 908,663,302 2019-12-31
1463 2020-01-16 300,210,873 -71,600 33.0387 908,663,302 2019-12-31
1464 2020-01-15 300,282,473 332,000 33.0466 908,663,302 2019-12-31
1465 2020-01-14 299,950,473 330,000 33.0101 908,663,302 2019-12-31
1466 2020-01-13 299,620,473 -5,952,800 32.9738 908,663,302 2019-12-31
1467 2020-01-10 305,573,273 -24,000 33.6289 908,663,302 2019-12-31
1468 2020-01-09 305,597,273 0 33.6315 908,663,302 2019-12-31
1469 2020-01-08 305,597,273 0 33.6315 908,663,302 2019-12-31
1470 2020-01-07 305,597,273 0 33.6315 908,663,302 2019-12-31
1471 2020-01-06 305,597,273 0 33.6315 908,663,302 2019-12-31
1472 2020-01-03 305,597,273 0 33.6315 908,663,302 2019-12-31
1473 2020-01-02 305,597,273 -56,000 33.6315 908,663,302 2019-12-31
1474 2019-12-31 305,653,273 0 33.6377 908,663,302 2019-12-31
1475 2019-12-30 305,653,273 -144,000 33.6377 908,663,302 2019-11-30
1476 2019-12-27 305,797,273 -648,000 33.6535 908,663,302 2019-11-30
1477 2019-12-24 306,445,273 0 33.7248 908,663,302 2019-11-30
1478 2019-12-23 306,445,273 0 33.7248 908,663,302 2019-11-30
1479 2019-12-20 306,445,273 -20,000 33.7248 908,663,302 2019-11-30
1480 2019-12-19 306,465,273 -144,000 33.7270 908,663,302 2019-11-30
1481 2019-12-18 306,609,273 -240,000 33.7429 908,663,302 2019-11-30
1482 2019-12-17 306,849,273 -100,000 33.7693 908,663,302 2019-11-30
1483 2019-12-16 306,949,273 109,644,800 33.7803 908,663,302 2019-11-30
1484 2019-12-13 197,304,473 0 21.7137 908,663,302 2019-11-30
1485 2019-12-12 197,304,473 0 21.7137 908,663,302 2019-11-30
1486 2019-12-11 197,304,473 -16,000 21.7137 908,663,302 2019-11-30
1487 2019-12-10 197,320,473 -184,000 21.7155 908,663,302 2019-11-30
1488 2019-12-09 197,504,473 0 21.7357 908,663,302 2019-11-30
1489 2019-12-06 197,504,473 34,000 21.7357 908,663,302 2019-11-30
1490 2019-12-05 197,470,473 60,000 21.7320 908,663,302 2019-11-30
1491 2019-12-04 197,410,473 40,000 21.7254 908,663,302 2019-11-30
1492 2019-12-03 197,370,473 -334,000 21.7210 908,663,302 2019-11-30
1493 2019-12-02 197,704,473 -1,240,000 21.7577 908,663,302 2019-11-30
1494 2019-11-29 198,944,473 0 21.8942 908,663,302 2019-10-31
1495 2019-11-28 198,944,473 -172,000 21.8942 908,663,302 2019-10-31
1496 2019-11-27 199,116,473 -66,000 21.9131 908,663,302 2019-10-31
1497 2019-11-26 199,182,473 0 21.9204 908,663,302 2019-10-31
1498 2019-11-25 199,182,473 80,000 21.9204 908,663,302 2019-10-31
1499 2019-11-22 199,102,473 0 21.9116 908,663,302 2019-10-31
1500 2019-11-21 199,102,473 -188,000 21.9116 908,663,302 2019-10-31
1501 2019-11-20 199,290,473 4,000 21.9323 908,663,302 2019-10-31
1502 2019-11-19 199,286,473 0 21.9318 908,663,302 2019-10-31
1503 2019-11-18 199,286,473 0 21.9318 908,663,302 2019-10-31
1504 2019-11-15 199,286,473 68,000 21.9318 908,663,302 2019-10-31
1505 2019-11-14 199,218,473 88,000 21.9243 908,663,302 2019-10-31
1506 2019-11-13 199,130,473 14,000 21.9147 908,663,302 2019-10-31
1507 2019-11-12 199,116,473 0 21.9131 908,663,302 2019-10-31
1508 2019-11-11 199,116,473 0 21.9131 908,663,302 2019-10-31
1509 2019-11-08 199,116,473 -36,000 21.9131 908,663,302 2019-10-31
1510 2019-11-07 199,152,473 138,000 21.9171 908,663,302 2019-10-31
1511 2019-11-06 199,014,473 -16,000 21.9019 908,663,302 2019-10-31
1512 2019-11-05 199,030,473 -51,600 21.9037 908,663,302 2019-10-31
1513 2019-11-04 199,082,073 -4,000 21.9093 908,663,302 2019-10-31
1514 2019-11-01 199,086,073 94,000 21.9098 908,663,302 2019-10-31
1515 2019-10-31 198,992,073 0 21.8994 908,663,302 2019-10-31
1516 2019-10-30 198,992,073 0 21.8994 908,663,302 2019-09-30
1517 2019-10-29 198,992,073 0 21.8994 908,663,302 2019-09-30
1518 2019-10-28 198,992,073 -20,000 21.8994 908,663,302 2019-09-30
1519 2019-10-25 199,012,073 76,000 21.9016 908,663,302 2019-09-30
1520 2019-10-24 198,936,073 44,000 21.8933 908,663,302 2019-09-30
1521 2019-10-23 198,892,073 32,000 21.8884 908,663,302 2019-09-30
1522 2019-10-22 198,860,073 0 21.8849 908,663,302 2019-09-30
1523 2019-10-21 198,860,073 0 21.8849 908,663,302 2019-09-30
1524 2019-10-18 198,860,073 0 21.8849 908,663,302 2019-09-30
1525 2019-10-17 198,860,073 -24,000 21.8849 908,663,302 2019-09-30
1526 2019-10-16 198,884,073 -284,000 21.8875 908,663,302 2019-09-30
1527 2019-10-15 199,168,073 28,400 21.9188 908,663,302 2019-09-30
1528 2019-10-14 199,139,673 200,000 21.9157 908,663,302 2019-09-30
1529 2019-10-11 198,939,673 10,800 21.8937 908,663,302 2019-09-30
1530 2019-10-10 198,928,873 190,000 21.8925 908,663,302 2019-09-30
1531 2019-10-09 198,738,873 -36,000 21.8716 908,663,302 2019-09-30
1532 2019-10-08 198,774,873 48,000 21.8755 908,663,302 2019-09-30
1533 2019-10-04 198,726,873 2,000 21.8702 908,663,302 2019-09-30
1534 2019-10-03 198,724,873 42,000 21.8700 908,663,302 2019-09-30
1535 2019-10-02 198,682,873 48,000 21.8654 908,663,302 2019-09-30
1536 2019-09-30 198,634,873 -2,000 21.8601 908,663,302 2019-09-30
1537 2019-09-27 198,636,873 0 21.8603 908,663,302 2019-08-31
1538 2019-09-26 198,636,873 -72,000 21.8603 908,663,302 2019-08-31
1539 2019-09-25 198,708,873 -60,000 21.8683 908,663,302 2019-08-31
1540 2019-09-24 198,768,873 -336,000 21.8749 908,663,302 2019-08-31
1541 2019-09-23 199,104,873 98,000 21.9118 908,663,302 2019-08-31
1542 2019-09-20 199,006,873 0 21.9011 908,663,302 2019-08-31
1543 2019-09-19 199,006,873 0 21.9011 908,663,302 2019-08-31
1544 2019-09-18 199,006,873 0 21.9011 908,663,302 2019-08-31
1545 2019-09-17 199,006,873 -6,000 21.9011 908,663,302 2019-08-31
1546 2019-09-16 199,012,873 4,000 21.9017 908,663,302 2019-08-31
1547 2019-09-13 199,008,873 20,000 21.9013 908,663,302 2019-08-31
1548 2019-09-12 198,988,873 0 21.8991 908,663,302 2019-08-31
1549 2019-09-11 198,988,873 -20,000 21.8991 908,663,302 2019-08-31
1550 2019-09-10 199,008,873 -115,200 21.9013 908,663,302 2019-08-31
1551 2019-09-09 199,124,073 -84,000 21.9140 908,663,302 2019-08-31
1552 2019-09-06 199,208,073 54,400 21.9232 908,663,302 2019-08-31
1553 2019-09-05 199,153,673 -58,000 21.9172 908,663,302 2019-08-31
1554 2019-09-04 199,211,673 0 21.9236 908,663,302 2019-08-31
1555 2019-09-03 199,211,673 -54,000 21.9236 908,663,302 2019-08-31
1556 2019-09-02 199,265,673 -366,000 21.9295 908,663,302 2019-08-31
1557 2019-08-30 199,631,673 -162,000 21.9698 908,663,302 2019-07-31
1558 2019-08-29 199,793,673 -88,000 21.9876 908,663,302 2019-07-31
1559 2019-08-28 199,881,673 0 21.9973 908,663,302 2019-07-31
1560 2019-08-27 199,881,673 0 21.9973 908,663,302 2019-07-31
1561 2019-08-26 199,881,673 0 21.9973 908,663,302 2019-07-31
1562 2019-08-23 199,881,673 90,000 21.9973 908,663,302 2019-07-31
1563 2019-08-22 199,791,673 0 21.9874 908,663,302 2019-07-31
1564 2019-08-21 199,791,673 284,000 21.9874 908,663,302 2019-07-31
1565 2019-08-20 199,507,673 36,000 21.9562 908,663,302 2019-07-31
1566 2019-08-19 199,471,673 44,000 21.9522 908,663,302 2019-07-31
1567 2019-08-16 199,427,673 572,000 21.9474 908,663,302 2019-07-31
1568 2019-08-15 198,855,673 -40,000 21.8844 908,663,302 2019-07-31
1569 2019-08-14 198,895,673 8,000 21.8888 908,663,302 2019-07-31
1570 2019-08-13 198,887,673 0 21.8879 908,663,302 2019-07-31
1571 2019-08-12 198,887,673 16,000 21.8879 908,663,302 2019-07-31
1572 2019-08-09 198,871,673 54,000 21.8862 908,663,302 2019-07-31
1573 2019-08-08 198,817,673 320,000 21.8802 908,663,302 2019-07-31
1574 2019-08-07 198,497,673 214,000 21.8450 908,663,302 2019-07-31
1575 2019-08-06 198,283,673 162,000 21.8215 908,663,302 2019-07-31
1576 2019-08-05 198,121,673 538,000 21.8036 908,663,302 2019-07-31
1577 2019-08-02 197,583,673 0 21.7444 908,663,302 2019-07-31
1578 2019-08-01 197,583,673 24,000 21.7444 908,663,302 2019-07-31
1579 2019-07-31 197,559,673 -2,000 21.7418 908,663,302 2019-07-31
1580 2019-07-30 197,561,673 -6,000 21.7420 908,663,302 2019-06-30
1581 2019-07-29 197,567,673 -17,440 21.7427 908,663,302 2019-06-30
1582 2019-07-26 197,585,113 0 21.7446 908,663,302 2019-06-30
1583 2019-07-25 197,585,113 0 21.7446 908,663,302 2019-06-30
1584 2019-07-24 197,585,113 46,000 21.7446 908,663,302 2019-06-30
1585 2019-07-23 197,539,113 40,000 21.7395 908,663,302 2019-06-30
1586 2019-07-22 197,499,113 0 21.7351 908,663,302 2019-06-30
1587 2019-07-19 197,499,113 0 21.7351 908,663,302 2019-06-30
1588 2019-07-18 197,499,113 0 21.7351 908,663,302 2019-06-30
1589 2019-07-17 197,499,113 152,000 21.7351 908,663,302 2019-06-30
1590 2019-07-16 197,347,113 414,000 21.7184 908,663,302 2019-06-30
1591 2019-07-15 196,933,113 -240,000 21.6728 908,663,302 2019-06-30
1592 2019-07-12 197,173,113 98,000 21.6992 908,663,302 2019-06-30
1593 2019-07-11 197,075,113 0 21.6885 908,663,302 2019-06-30
1594 2019-07-10 197,075,113 10,000 21.6885 908,663,302 2019-06-30
1595 2019-07-09 197,065,113 -6,000 21.6874 908,663,302 2019-06-30
1596 2019-07-08 197,071,113 0 21.6880 908,663,302 2019-06-30
1597 2019-07-05 197,071,113 -30,000 21.6880 908,663,302 2019-06-30
1598 2019-07-04 197,101,113 -36,000 21.6913 908,663,302 2019-06-30
1599 2019-07-03 197,137,113 524,000 21.6953 908,663,302 2019-06-30
1600 2019-07-02 196,613,113 -266,000 21.6376 908,663,302 2019-06-30
1601 2019-06-28 196,879,113 73,200 21.6669 908,663,302 2019-05-31
1602 2019-06-27 196,805,913 212,000 21.6588 908,663,302 2019-05-31
1603 2019-06-26 196,593,913 -86,000 21.6355 908,663,302 2019-05-31
1604 2019-06-25 196,679,913 26,000 21.6450 908,663,302 2019-05-31
1605 2019-06-24 196,653,913 -10,000 21.6421 908,663,302 2019-05-31
1606 2019-06-21 196,663,913 -28,000 21.6432 908,663,302 2019-05-31
1607 2019-06-20 196,691,913 0 21.6463 908,663,302 2019-05-31
1608 2019-06-19 196,691,913 2,000 21.6463 908,663,302 2019-05-31
1609 2019-06-18 196,689,913 156,000 21.6461 908,663,302 2019-05-31
1610 2019-06-17 196,533,913 0 21.6289 908,663,302 2019-05-31
1611 2019-06-14 196,533,913 0 21.6289 908,663,302 2019-05-31
1612 2019-06-13 196,533,913 286,000 21.6289 908,663,302 2019-05-31
1613 2019-06-12 196,247,913 276,000 21.5974 908,663,302 2019-05-31
1614 2019-06-11 195,971,913 -160,000 21.5671 908,663,302 2019-05-31
1615 2019-06-10 196,131,913 -486,000 21.5847 908,663,302 2019-05-31
1616 2019-06-06 196,617,913 168,000 21.6381 908,663,302 2019-05-31
1617 2019-06-05 196,449,913 0 21.6197 908,663,302 2019-05-31
1618 2019-06-04 196,449,913 170,000 21.6197 908,663,302 2019-05-31
1619 2019-06-03 196,279,913 188,000 21.6010 908,663,302 2019-05-31
1620 2019-05-31 196,091,913 -4,000 21.5803 908,663,302 2019-05-31
1621 2019-05-30 196,095,913 -36,000 21.5807 908,663,302 2019-04-30
1622 2019-05-29 196,131,913 -24,000 21.5847 908,663,302 2019-04-30
1623 2019-05-28 196,155,913 130,000 21.5873 908,663,302 2019-04-30
1624 2019-05-27 196,025,913 0 21.5730 908,663,302 2019-04-30
1625 2019-05-24 196,025,913 56,000 21.5730 908,663,302 2019-04-30
1626 2019-05-23 195,969,913 154,000 21.5668 908,663,302 2019-04-30
1627 2019-05-22 195,815,913 284,000 21.5499 908,663,302 2019-04-30
1628 2019-05-21 195,531,913 -228,000 21.5186 908,663,302 2019-04-30
1629 2019-05-20 195,759,913 0 21.5437 908,663,302 2019-04-30
1630 2019-05-17 195,759,913 0 21.5437 908,663,302 2019-04-30
1631 2019-05-16 195,759,913 4,000 21.5437 908,663,302 2019-04-30
1632 2019-05-15 195,755,913 -48,000 21.5433 908,663,302 2019-04-30
1633 2019-05-14 195,803,913 202,000 21.5486 908,663,302 2019-04-30
1634 2019-05-10 195,601,913 -70,000 21.5263 908,663,302 2019-04-30
1635 2019-05-09 195,671,913 -20,000 21.5340 908,663,302 2019-04-30
1636 2019-05-08 195,691,913 206,000 21.5362 908,663,302 2019-04-30
1637 2019-05-07 195,485,913 0 21.5136 908,663,302 2019-04-30
1638 2019-05-06 195,485,913 2,000 21.5136 908,663,302 2019-04-30
1639 2019-05-03 195,483,913 -64,000 21.5133 908,663,302 2019-04-30
1640 2019-05-02 195,547,913 0 21.5204 908,663,302 2019-04-30
1641 2019-04-30 195,547,913 6,000 21.5204 908,663,302 2019-04-30
1642 2019-04-29 195,541,913 104,000 21.5197 908,663,302 2019-03-31
1643 2019-04-26 195,437,913 0 21.5083 908,663,302 2019-03-31
1644 2019-04-25 195,437,913 -16,000 21.5083 908,663,302 2019-03-31
1645 2019-04-24 195,453,913 438,000 21.5100 908,663,302 2019-03-31
1646 2019-04-23 195,015,913 388,000 21.4618 908,663,302 2019-03-31
1647 2019-04-18 194,627,913 284,000 21.4191 908,663,302 2019-03-31
1648 2019-04-17 194,343,913 -184,000 21.3879 908,663,302 2019-03-31
1649 2019-04-16 194,527,913 -610,000 21.4081 908,663,302 2019-03-31
1650 2019-04-15 195,137,913 0 21.4753 908,663,302 2019-03-31
1651 2019-04-12 195,137,913 -96,000 21.4753 908,663,302 2019-03-31
1652 2019-04-11 195,233,913 -42,000 21.4858 908,663,302 2019-03-31
1653 2019-04-10 195,275,913 30,000 21.4905 908,663,302 2019-03-31
1654 2019-04-09 195,245,913 42,000 21.4872 908,663,302 2019-03-31
1655 2019-04-08 195,203,913 -150,000 21.4825 908,663,302 2019-03-31
1656 2019-04-04 195,353,913 4,000 21.4990 908,663,302 2019-03-31
1657 2019-04-03 195,349,913 158,720 21.4986 908,663,302 2019-03-31
1658 2019-04-02 195,191,193 46,000 21.4811 908,663,302 2019-03-31
1659 2019-04-01 195,145,193 -252,000 21.4761 908,663,302 2019-03-31
1660 2019-03-29 195,397,193 0 21.5038 908,663,302 2019-02-28
1661 2019-03-28 195,397,193 30,000 21.5038 908,663,302 2019-02-28
1662 2019-03-27 195,367,193 278,000 21.5005 908,663,302 2019-02-28
1663 2019-03-26 195,089,193 8,000 21.4699 908,663,302 2019-02-28
1664 2019-03-25 195,081,193 204,000 21.4690 908,663,302 2019-02-28
1665 2019-03-22 194,877,193 8,000 21.4466 908,663,302 2019-02-28
1666 2019-03-21 194,869,193 72,000 21.4457 908,663,302 2019-02-28
1667 2019-03-20 194,797,193 2,000 21.4378 908,663,302 2019-02-28
1668 2019-03-19 194,795,193 -38,000 21.4376 908,663,302 2019-02-28
1669 2019-03-18 194,833,193 -120,000 21.4417 908,663,302 2019-02-28
1670 2019-03-15 194,953,193 -14,000 21.4549 908,663,302 2019-02-28
1671 2019-03-14 194,967,193 -136,000 21.4565 908,663,302 2019-02-28
1672 2019-03-13 195,103,193 282,000 21.4715 908,663,302 2019-02-28
1673 2019-03-12 194,821,193 26,000 21.4404 908,663,302 2019-02-28
1674 2019-03-11 194,795,193 100,000 21.4376 908,663,302 2019-02-28
1675 2019-03-08 194,695,193 410,000 21.4265 908,663,302 2019-02-28
1676 2019-03-07 194,285,193 6,000 21.3814 908,663,302 2019-02-28
1677 2019-03-06 194,279,193 644,000 21.3808 908,663,302 2019-02-28
1678 2019-03-05 193,635,193 10,400 21.3099 908,663,302 2019-02-28
1679 2019-03-04 193,624,793 -384,000 21.3088 908,663,302 2019-02-28
1680 2019-03-01 194,008,793 -86,000 21.3510 908,663,302 2019-02-28
1681 2019-02-28 194,094,793 294,000 21.3605 908,663,302 2019-02-28
1682 2019-02-27 193,800,793 162,000 21.3281 908,663,302 2019-01-31
1683 2019-02-26 193,638,793 -174,000 21.3103 908,663,302 2019-01-31
1684 2019-02-25 193,812,793 -220,000 21.3294 908,663,302 2019-01-31
1685 2019-02-22 194,032,793 -256,000 21.3537 908,663,302 2019-01-31
1686 2019-02-21 194,288,793 0 21.3818 908,663,302 2019-01-31
1687 2019-02-20 194,288,793 6,000 21.3818 908,663,302 2019-01-31
1688 2019-02-19 194,282,793 -94,000 21.3812 908,663,302 2019-01-31
1689 2019-02-18 194,376,793 160,000 21.3915 908,663,302 2019-01-31
1690 2019-02-15 194,216,793 -664,400 21.3739 908,663,302 2019-01-31
1691 2019-02-14 194,881,193 14,000 21.4470 908,663,302 2019-01-31
1692 2019-02-13 194,867,193 222,000 21.4455 908,663,302 2019-01-31
1693 2019-02-12 194,645,193 0 21.4210 908,663,302 2019-01-31
1694 2019-02-11 194,645,193 -58,000 21.4210 908,663,302 2019-01-31
1695 2019-02-08 194,703,193 -78,800 21.4274 908,663,302 2019-01-31
1696 2019-02-04 194,781,993 0 21.4361 908,663,302 2019-01-31
1697 2019-02-01 194,781,993 -60,000 21.4361 908,663,302 2019-01-31
1698 2019-01-31 194,841,993 136,800 21.4427 908,663,302 2019-01-31
1699 2019-01-30 194,705,193 -26,800 21.4277 908,663,302 2018-12-31
1700 2019-01-29 194,731,993 96,000 21.4306 908,663,302 2018-12-31
1701 2019-01-28 194,635,993 0 21.4200 908,663,302 2018-12-31
1702 2019-01-25 194,635,993 -198,000 21.4200 908,663,302 2018-12-31
1703 2019-01-24 194,833,993 -16,000 21.4418 908,663,302 2018-12-31
1704 2019-01-23 194,849,993 -40,000 21.4436 908,663,302 2018-12-31
1705 2019-01-22 194,889,993 -18,000 21.4480 908,663,302 2018-12-31
1706 2019-01-21 194,907,993 2,800 21.4500 908,663,302 2018-12-31
1707 2019-01-18 194,905,193 -188,000 21.4497 908,663,302 2018-12-31
1708 2019-01-17 195,093,193 10,000 21.4704 908,663,302 2018-12-31
1709 2019-01-16 195,083,193 34,000 21.4692 908,663,302 2018-12-31
1710 2019-01-15 195,049,193 -270,000 21.4655 908,663,302 2018-12-31
1711 2019-01-14 195,319,193 -50,000 21.4952 908,663,302 2018-12-31
1712 2019-01-11 195,369,193 -50,000 21.5007 908,663,302 2018-12-31
1713 2019-01-10 195,419,193 88,000 21.5062 908,663,302 2018-12-31
1714 2019-01-09 195,331,193 4,000 21.4965 908,663,302 2018-12-31
1715 2019-01-08 195,327,193 46,000 21.4961 908,663,302 2018-12-31
1716 2019-01-07 195,281,193 -210,000 21.4910 908,663,302 2018-12-31
1717 2019-01-04 195,491,193 0 21.5142 908,663,302 2018-12-31
1718 2019-01-03 195,491,193 -72,000 21.5142 908,663,302 2018-12-31
1719 2019-01-02 195,563,193 -32,000 21.5221 908,663,302 2018-12-31
1720 2018-12-31 195,595,193 0 21.5256 908,663,302 2018-12-31
1721 2018-12-28 195,595,193 0 21.5256 908,663,302 2018-11-30
1722 2018-12-27 195,595,193 -2,000 21.5256 908,663,302 2018-11-30
1723 2018-12-24 195,597,193 200,000 21.5258 908,663,302 2018-11-30
1724 2018-12-21 195,397,193 0 21.5038 908,663,302 2018-11-30
1725 2018-12-20 195,397,193 -20,000 21.5038 908,663,302 2018-11-30
1726 2018-12-19 195,417,193 4,000 21.5060 908,663,302 2018-11-30
1727 2018-12-18 195,413,193 2,000 21.5056 908,663,302 2018-11-30
1728 2018-12-17 195,411,193 62,000 21.5053 908,663,302 2018-11-30
1729 2018-12-14 195,349,193 0 21.4985 908,663,302 2018-11-30
1730 2018-12-13 195,349,193 2,000 21.4985 908,663,302 2018-11-30
1731 2018-12-12 195,347,193 -258,000 21.4983 908,663,302 2018-11-30
1732 2018-12-11 195,605,193 -66,000 21.5267 908,663,302 2018-11-30
1733 2018-12-10 195,671,193 -236,000 21.5340 908,663,302 2018-11-30
1734 2018-12-07 195,907,193 -98,000 21.5599 908,663,302 2018-11-30
1735 2018-12-06 196,005,193 -56,000 21.5707 908,663,302 2018-11-30
1736 2018-12-05 196,061,193 -200,000 21.5769 908,663,302 2018-11-30
1737 2018-12-04 196,261,193 6,000 21.5989 908,663,302 2018-11-30
1738 2018-12-03 196,255,193 -226,000 21.5982 908,663,302 2018-11-30
1739 2018-11-30 196,481,193 156,000 21.6231 908,663,302 2018-11-30
1740 2018-11-29 196,325,193 312,000 21.6059 908,663,302 2018-10-31
1741 2018-11-28 196,013,193 720,000 21.5716 908,663,302 2018-10-31
1742 2018-11-27 195,293,193 58,000 21.4924 908,663,302 2018-10-31
1743 2018-11-26 195,235,193 2,000 21.4860 908,663,302 2018-10-31
1744 2018-11-23 195,233,193 162,000 21.4858 908,663,302 2018-10-31
1745 2018-11-22 195,071,193 -66,000 21.4679 908,663,302 2018-10-31
1746 2018-11-21 195,137,193 -122,000 21.4752 908,663,302 2018-10-31
1747 2018-11-20 195,259,193 -180,000 21.4886 908,663,302 2018-10-31
1748 2018-11-19 195,439,193 146,000 21.5084 908,663,302 2018-10-31
1749 2018-11-16 195,293,193 -6,000 21.4924 908,663,302 2018-10-31
1750 2018-11-15 195,299,193 -110,000 21.4930 908,663,302 2018-10-31
1751 2018-11-14 195,409,193 59,600 21.5051 908,663,302 2018-10-31
1752 2018-11-13 195,349,593 -200,000 21.4986 908,663,302 2018-10-31
1753 2018-11-12 195,549,593 30,000 21.5206 908,663,302 2018-10-31
1754 2018-11-09 195,519,593 100,000 21.5173 908,663,302 2018-10-31
1755 2018-11-08 195,419,593 200,000 21.5063 908,663,302 2018-10-31
1756 2018-11-07 195,219,593 0 21.4843 908,663,302 2018-10-31
1757 2018-11-06 195,219,593 -76,000 21.4843 908,663,302 2018-10-31
1758 2018-11-05 195,295,593 -54,000 21.4926 908,663,302 2018-10-31
1759 2018-11-02 195,349,593 2,000 21.4986 908,663,302 2018-10-31
1760 2018-11-01 195,347,593 -18,000 21.4983 908,663,302 2018-10-31
1761 2018-10-31 195,365,593 -36,000 21.5003 908,663,302 2018-10-31
1762 2018-10-30 195,401,593 88,000 21.5043 908,663,302 2018-09-30
1763 2018-10-29 195,313,593 -99,200 21.4946 908,663,302 2018-09-30
1764 2018-10-26 195,412,793 -14,000 21.5055 908,663,302 2018-09-30
1765 2018-10-25 195,426,793 252,000 21.5071 908,663,302 2018-09-30
1766 2018-10-24 195,174,793 0 21.4793 908,663,302 2018-09-30
1767 2018-10-23 195,174,793 0 21.4793 908,663,302 2018-09-30
1768 2018-10-22 195,174,793 10,000 21.4793 908,663,302 2018-09-30
1769 2018-10-19 195,164,793 100,000 21.4782 908,663,302 2018-09-30
1770 2018-10-18 195,064,793 82,800 21.4672 908,663,302 2018-09-30
1771 2018-10-16 194,981,993 -20,000 21.4581 908,663,302 2018-09-30
1772 2018-10-15 195,001,993 150,000 21.4603 908,663,302 2018-09-30
1773 2018-10-12 194,851,993 56,000 21.4438 908,663,302 2018-09-30
1774 2018-10-11 194,795,993 8,000 21.4376 908,663,302 2018-09-30
1775 2018-10-10 194,787,993 0 21.4368 908,663,302 2018-09-30
1776 2018-10-09 194,787,993 0 21.4368 908,663,302 2018-09-30
1777 2018-10-08 194,787,993 0 21.4368 908,663,302 2018-09-30
1778 2018-10-05 194,787,993 0 21.4368 908,663,302 2018-09-30
1779 2018-10-04 194,787,993 0 21.4368 908,663,302 2018-09-30
1780 2018-10-03 194,787,993 -12,000 21.4368 908,663,302 2018-09-30
1781 2018-10-02 194,799,993 0 21.4381 908,663,302 2018-09-30
1782 2018-09-28 194,799,993 420,000 21.4381 908,663,302 2018-08-31
1783 2018-09-27 194,379,993 0 21.3919 908,663,302 2018-08-31
1784 2018-09-26 194,379,993 -106,000 21.3919 908,663,302 2018-08-31
1785 2018-09-24 194,485,993 152,000 21.4035 908,663,302 2018-08-31
1786 2018-09-21 194,333,993 0 21.3868 908,663,302 2018-08-31
1787 2018-09-20 194,333,993 0 21.3868 908,663,302 2018-08-31
1788 2018-09-19 194,333,993 0 21.3868 908,663,302 2018-08-31
1789 2018-09-18 194,333,993 162,000 21.3868 908,663,302 2018-08-31
1790 2018-09-17 194,171,993 104,000 21.3690 908,663,302 2018-08-31
1791 2018-09-14 194,067,993 164,000 21.3575 908,663,302 2018-08-31
1792 2018-09-13 193,903,993 26,000 21.3395 908,663,302 2018-08-31
1793 2018-09-12 193,877,993 -104,000 21.3366 908,663,302 2018-08-31
1794 2018-09-11 193,981,993 0 21.3481 908,663,302 2018-08-31
1795 2018-09-10 193,981,993 0 21.3481 908,663,302 2018-08-31
1796 2018-09-07 193,981,993 -20,000 21.3481 908,663,302 2018-08-31
1797 2018-09-06 194,001,993 38,000 21.3503 908,663,302 2018-08-31
1798 2018-09-05 193,963,993 52,000 21.3461 908,663,302 2018-08-31
1799 2018-09-04 193,911,993 2,000 21.3404 908,663,302 2018-08-31
1800 2018-09-03 193,909,993 22,000 21.3401 908,663,302 2018-08-31
1801 2018-08-31 193,887,993 36,000 21.3377 908,663,302 2018-08-31
1802 2018-08-30 193,851,993 40,055 21.3338 908,663,302 2018-07-31
1803 2018-08-29 193,811,938 144,000 21.3293 908,663,302 2018-07-31
1804 2018-08-28 193,667,938 32,000 21.3135 908,663,302 2018-07-31
1805 2018-08-27 193,635,938 0 21.3100 908,663,302 2018-07-31
1806 2018-08-24 193,635,938 416,000 21.3100 908,663,302 2018-07-31
1807 2018-08-23 193,219,938 160,000 21.2642 908,663,302 2018-07-31
1808 2018-08-22 193,059,938 396,800 21.2466 908,663,302 2018-07-31
1809 2018-08-21 192,663,138 20,000 21.2029 908,663,302 2018-07-31
1810 2018-08-20 192,643,138 724,000 21.2007 908,663,302 2018-07-31
1811 2018-08-17 191,919,138 300,000 21.1210 908,663,302 2018-07-31
1812 2018-08-16 191,619,138 0 21.0880 908,663,302 2018-07-31
1813 2018-08-15 191,619,138 36,000 21.0880 908,663,302 2018-07-31
1814 2018-08-14 191,583,138 64,000 21.0841 908,663,302 2018-07-31
1815 2018-08-13 191,519,138 304,000 21.0770 908,663,302 2018-07-31
1816 2018-08-10 191,215,138 310,000 21.0436 908,663,302 2018-07-31
1817 2018-08-09 190,905,138 276,000 21.0094 908,663,302 2018-07-31
1818 2018-08-08 190,629,138 96,000 20.9791 908,663,302 2018-07-31
1819 2018-08-07 190,533,138 42,000 20.9685 908,663,302 2018-07-31
1820 2018-08-06 190,491,138 -72,800 20.9639 908,663,302 2018-07-31
1821 2018-08-03 190,563,938 90,000 20.9719 908,663,302 2018-07-31
1822 2018-08-02 190,473,938 -68,000 20.9620 908,663,302 2018-07-31
1823 2018-08-01 190,541,938 -90,000 20.9695 908,663,302 2018-07-31
1824 2018-07-31 190,631,938 -26,000 20.9794 908,663,302 2018-07-31
1825 2018-07-30 190,657,938 -2,000 20.9822 908,663,302 2018-06-30
1826 2018-07-27 190,659,938 238,000 20.9825 908,663,302 2018-06-30
1827 2018-07-26 190,421,938 464,000 20.9563 908,663,302 2018-06-30
1828 2018-07-25 189,957,938 -416,000 20.9052 908,663,302 2018-06-30
1829 2018-07-24 190,373,938 0 20.9510 908,663,302 2018-06-30
1830 2018-07-23 190,373,938 180,000 20.9510 908,663,302 2018-06-30
1831 2018-07-20 190,193,938 10,000 20.9312 908,663,302 2018-06-30
1832 2018-07-19 190,183,938 30,000 20.9301 908,663,302 2018-06-30
1833 2018-07-18 190,153,938 236,000 20.9268 908,663,302 2018-06-30
1834 2018-07-17 189,917,938 264,000 20.9008 908,663,302 2018-06-30
1835 2018-07-16 189,653,938 498,000 20.8718 908,663,302 2018-06-30
1836 2018-07-13 189,155,938 -174,000 20.8169 908,663,302 2018-06-30
1837 2018-07-12 189,329,938 122,000 20.8361 908,663,302 2018-06-30
1838 2018-07-11 189,207,938 -100,000 20.8227 908,663,302 2018-06-30
1839 2018-07-10 189,307,938 -24,000 20.8337 908,663,302 2018-06-30
1840 2018-07-09 189,331,938 233,200 20.8363 908,663,302 2018-06-30
1841 2018-07-06 189,098,738 346,000 20.8106 908,663,302 2018-06-30
1842 2018-07-05 188,752,738 42,000 20.7726 908,663,302 2018-06-30
1843 2018-07-04 188,710,738 56,000 20.7679 908,663,302 2018-06-30
1844 2018-07-03 188,654,738 128,000 20.7618 908,663,302 2018-06-30
1845 2018-06-29 188,526,738 -22,000 20.7477 908,663,302 2018-05-31
1846 2018-06-28 188,548,738 -80,000 20.7501 908,663,302 2018-05-31
1847 2018-06-27 188,628,738 724,000 20.7589 908,663,302 2018-05-31
1848 2018-06-26 187,904,738 36,000 20.6792 908,663,302 2018-05-31
1849 2018-06-25 187,868,738 -958,000 20.6753 908,663,302 2018-05-31
1850 2018-06-22 188,826,738 -60,800 20.7807 908,663,302 2018-05-31
1851 2018-06-21 188,887,538 270,000 20.7874 908,663,302 2018-05-31
1852 2018-06-20 188,617,538 501,999 20.7577 908,663,302 2018-05-31
1853 2018-06-19 188,115,539 450,000 20.7024 908,663,302 2018-05-31
1854 2018-06-15 187,665,539 38,000 20.6529 908,663,302 2018-05-31
1855 2018-06-14 187,627,539 0 20.6487 908,663,302 2018-05-31
1856 2018-06-13 187,627,539 120,000 20.6487 908,663,302 2018-05-31
1857 2018-06-12 187,507,539 124,000 20.6355 908,663,302 2018-05-31
1858 2018-06-11 187,383,539 300,000 20.6219 908,663,302 2018-05-31
1859 2018-06-08 187,083,539 50,000 20.5889 908,663,302 2018-05-31
1860 2018-06-07 187,033,539 -174,020 20.5834 908,663,302 2018-05-31
1861 2018-06-06 187,207,559 -40,000 20.6025 908,663,302 2018-05-31
1862 2018-06-05 187,247,559 -80,000 20.6069 908,663,302 2018-05-31
1863 2018-06-04 187,327,559 42,000 20.6157 908,663,302 2018-05-31
1864 2018-06-01 187,285,559 22,000 20.6111 908,663,302 2018-05-31
1865 2018-05-31 187,263,559 -26,800 20.6087 908,663,302 2018-05-31
1866 2018-05-30 187,290,359 82,000 20.6116 908,663,302 2018-05-10
1867 2018-05-29 187,208,359 -4,000 20.6026 908,663,302 2018-05-10
1868 2018-05-28 187,212,359 184,000 20.6031 908,663,302 2018-05-10
1869 2018-05-25 187,028,359 230,000 20.5828 908,663,302 2018-05-10
1870 2018-05-24 186,798,359 216,000 20.5575 908,663,302 2018-05-10
1871 2018-05-23 186,582,359 416,000 20.5337 908,663,302 2018-05-10
1872 2018-05-21 186,166,359 46,000 20.4879 908,663,302 2018-05-10
1873 2018-05-18 186,120,359 -522,000 20.4829 908,663,302 2018-05-10
1874 2018-05-17 186,642,359 28,000 20.5403 908,663,302 2018-05-10
1875 2018-05-16 186,614,359 22,000 20.5372 908,663,302 2018-05-10
1876 2018-05-15 186,592,359 192,000 20.5348 908,663,302 2018-05-10
1877 2018-05-14 186,400,359 -48,000 20.5137 908,663,302 2018-05-10
1878 2018-05-11 186,448,359 -228,000 20.5190 908,663,302 2018-05-10
1879 2018-05-10 186,676,359 -18,000 20.5441 908,663,302 2018-05-10
1880 2018-05-09 186,694,359 92,000 20.2236 923,149,302 2018-04-30
1881 2018-05-08 186,602,359 4,000 20.2137 923,149,302 2018-04-30
1882 2018-05-07 186,598,359 -33,200 20.2132 923,149,302 2018-04-30
1883 2018-05-04 186,631,559 -8,000 20.2168 923,149,302 2018-04-30
1884 2018-05-03 186,639,559 338,000 20.2177 923,149,302 2018-04-30
1885 2018-05-02 186,301,559 490,800 20.1811 923,149,302 2018-04-30
1886 2018-04-30 185,810,759 306,000 20.1279 923,149,302 2018-04-30
1887 2018-04-27 185,504,759 -128,000 20.0948 923,149,302 2018-03-31
1888 2018-04-26 185,632,759 42,000 20.1086 923,149,302 2018-03-31
1889 2018-04-25 185,590,759 650,000 20.1041 923,149,302 2018-03-31
1890 2018-04-24 184,940,759 -80,000 20.0337 923,149,302 2018-03-31
1891 2018-04-23 185,020,759 -46,000 20.0423 923,149,302 2018-03-31
1892 2018-04-20 185,066,759 46,800 20.0473 923,149,302 2018-03-31
1893 2018-04-19 185,019,959 240,000 20.0423 923,149,302 2018-03-31
1894 2018-04-18 184,779,959 -460,000 20.0163 923,149,302 2018-03-31
1895 2018-04-17 185,239,959 -104,000 20.0661 923,149,302 2018-03-31
1896 2018-04-16 185,343,959 26,000 20.0774 923,149,302 2018-03-31
1897 2018-04-13 185,317,959 220,000 20.0745 923,149,302 2018-03-31
1898 2018-04-12 185,097,959 -245,200 20.0507 923,149,302 2018-03-31
1899 2018-04-11 185,343,159 14,000 20.0773 923,149,302 2018-03-31
1900 2018-04-10 185,329,159 60,000 20.0758 923,149,302 2018-03-31
1901 2018-04-09 185,269,159 -200,000 20.0693 923,149,302 2018-03-31
1902 2018-04-06 185,469,159 142,000 20.0909 923,149,302 2018-03-31
1903 2018-04-04 185,327,159 -272,000 20.0755 923,149,302 2018-03-31
1904 2018-04-03 185,599,159 -22,000 20.1050 923,149,302 2018-03-31
1905 2018-03-29 185,621,159 436,000 20.1074 923,149,302 2018-03-02
1906 2018-03-28 185,185,159 -644,000 20.0602 923,149,302 2018-03-02
1907 2018-03-27 185,829,159 402,000 20.1299 923,149,302 2018-03-02
1908 2018-03-26 185,427,159 -38,000 20.0864 923,149,302 2018-03-02
1909 2018-03-23 185,465,159 1,228,000 20.0905 923,149,302 2018-03-02
1910 2018-03-22 184,237,159 -484,000 19.9575 923,149,302 2018-03-02
1911 2018-03-21 184,721,159 -94,000 20.0099 923,149,302 2018-03-02
1912 2018-03-20 184,815,159 -476,000 20.0201 923,149,302 2018-03-02
1913 2018-03-19 185,291,159 264,000 20.0716 923,149,302 2018-03-02
1914 2018-03-16 185,027,159 -666,000 20.0430 923,149,302 2018-03-02
1915 2018-03-15 185,693,159 -436,000 20.1152 923,149,302 2018-03-02
1916 2018-03-14 186,129,159 -602,000 20.1624 923,149,302 2018-03-02
1917 2018-03-13 186,731,159 -20,000 20.2276 923,149,302 2018-03-02
1918 2018-03-12 186,751,159 106,000 20.2298 923,149,302 2018-03-02
1919 2018-03-09 186,645,159 28,000 20.2183 923,149,302 2018-03-02
1920 2018-03-08 186,617,159 108,800 20.2153 923,149,302 2018-03-02
1921 2018-03-07 186,508,359 174,000 20.2035 923,149,302 2018-03-02
1922 2018-03-06 186,334,359 4,000 20.1846 923,149,302 2018-03-02
1923 2018-03-05 186,330,359 -828,000 20.1842 923,149,302 2018-03-02
1924 2018-03-02 187,158,359 -1,642,000 20.2739 923,149,302 2018-03-02
1925 2018-03-01 188,800,359 -946,000 20.3393 928,253,302 2018-02-28
1926 2018-02-28 189,746,359 1,701,200 20.4412 928,253,302 2018-02-28
1927 2018-02-27 188,045,159 3,566,000 20.2580 928,253,302 2018-01-31
1928 2018-02-26 184,479,159 -1,146,000 19.8738 928,253,302 2018-01-31
1929 2018-02-23 185,625,159 -702,000 19.9973 928,253,302 2018-01-31
1930 2018-02-22 186,327,159 -415,200 20.0729 928,253,302 2018-01-31
1931 2018-02-21 186,742,359 -164,800 20.1176 928,253,302 2018-01-31
1932 2018-02-20 186,907,159 -171,000 20.1354 928,253,302 2018-01-31
1933 2018-02-15 187,078,159 0 20.1538 928,253,302 2018-01-31
1934 2018-02-14 187,078,159 -5,563,400 20.1538 928,253,302 2018-01-31
1935 2018-02-13 192,641,559 -2,646,000 20.7531 928,253,302 2018-01-31
1936 2018-02-12 195,287,559 -2,454,000 21.0382 928,253,302 2018-01-31
1937 2018-02-09 197,741,559 -2,682,000 21.3025 928,253,302 2018-01-31
1938 2018-02-08 200,423,559 -1,140,400 21.5915 928,253,302 2018-01-31
1939 2018-02-07 201,563,959 -86,000 21.7143 928,253,302 2018-01-31
1940 2018-02-06 201,649,959 -66,000 21.7236 928,253,302 2018-01-31
1941 2018-02-05 201,715,959 -982,000 21.7307 928,253,302 2018-01-31
1942 2018-02-02 202,697,959 -836,800 21.8365 928,253,302 2018-01-31
1943 2018-02-01 203,534,759 -262,400 21.9266 928,253,302 2018-01-31
1944 2018-01-31 203,797,159 -198,000 21.9549 928,253,302 2018-01-31
1945 2018-01-30 203,995,159 -340,000 21.9762 928,253,302 2017-12-31
1946 2018-01-29 204,335,159 -76,000 22.0129 928,253,302 2017-12-31
1947 2018-01-26 204,411,159 -808,400 22.0211 928,253,302 2017-12-31
1948 2018-01-25 205,219,559 -96,000 22.1081 928,253,302 2017-12-31
1949 2018-01-24 205,315,559 -330,000 22.1185 928,253,302 2017-12-31
1950 2018-01-23 205,645,559 -146,000 22.1540 928,253,302 2017-12-31
1951 2018-01-22 205,791,559 -2,400 22.1698 928,253,302 2017-12-31
1952 2018-01-19 205,793,959 -50,000 22.1700 928,253,302 2017-12-31
1953 2018-01-18 205,843,959 1,154,800 22.1754 928,253,302 2017-12-31
1954 2018-01-17 204,689,159 600,000 22.0510 928,253,302 2017-12-31
1955 2018-01-16 204,089,159 388,000 21.9864 928,253,302 2017-12-31
1956 2018-01-15 203,701,159 -302,000 21.9446 928,253,302 2017-12-31
1957 2018-01-12 204,003,159 42,000 21.9771 928,253,302 2017-12-31
1958 2018-01-11 203,961,159 520,000 21.9726 928,253,302 2017-12-31
1959 2018-01-10 203,441,159 -12,000 21.9166 928,253,302 2017-12-31
1960 2018-01-09 203,453,159 342,000 21.9178 928,253,302 2017-12-31
1961 2018-01-08 203,111,159 362,400 21.8810 928,253,302 2017-12-31
1962 2018-01-05 202,748,759 -114,000 21.8420 928,253,302 2017-12-31
1963 2018-01-04 202,862,759 698,000 21.8542 928,253,302 2017-12-31
1964 2018-01-03 202,164,759 -2,000 21.7791 928,253,302 2017-12-31
1965 2018-01-02 202,166,759 460,000 21.7793 928,253,302 2017-12-31
1966 2017-12-29 201,706,759 494,000 21.7297 928,253,302 2017-11-30
1967 2017-12-28 201,212,759 40,000 21.6765 928,253,302 2017-11-30
1968 2017-12-27 201,172,759 258,000 21.6722 928,253,302 2017-11-30
1969 2017-12-22 200,914,759 -60,000 21.6444 928,253,302 2017-11-30
1970 2017-12-21 200,974,759 86,400 21.6509 928,253,302 2017-11-30
1971 2017-12-20 200,888,359 -46,800 21.6415 928,253,302 2017-11-30
1972 2017-12-19 200,935,159 644,000 21.6466 928,253,302 2017-11-30
1973 2017-12-18 200,291,159 -648,000 21.5772 928,253,302 2017-11-30
1974 2017-12-15 200,939,159 -271,200 21.6470 928,253,302 2017-11-30
1975 2017-12-14 201,210,359 284,000 21.6762 928,253,302 2017-11-30
1976 2017-12-13 200,926,359 370,000 21.6456 928,253,302 2017-11-30
1977 2017-12-12 200,556,359 76,000 21.6058 928,253,302 2017-11-30
1978 2017-12-11 200,480,359 -491,200 21.5976 928,253,302 2017-11-30
1979 2017-12-08 200,971,559 -218,000 21.6505 928,253,302 2017-11-30
1980 2017-12-07 201,189,559 -1,264,000 21.6740 928,253,302 2017-11-30
1981 2017-12-06 202,453,559 -1,830,000 21.8102 928,253,302 2017-11-30
1982 2017-12-05 204,283,559 -1,534,000 22.0073 928,253,302 2017-11-30
1983 2017-12-04 205,817,559 -64,000 22.1726 928,253,302 2017-11-30
1984 2017-12-01 205,881,559 -838,000 22.1795 928,253,302 2017-11-30
1985 2017-11-30 206,719,559 320,000 22.2697 928,253,302 2017-11-30
1986 2017-11-29 206,399,559 142,000 22.2353 928,253,302 2017-11-29
1987 2017-11-28 206,257,559 66,000 22.2372 927,533,302 2017-10-31
1988 2017-11-27 206,191,559 -104,000 22.2301 927,533,302 2017-10-31
1989 2017-11-24 206,295,559 670,000 22.2413 927,533,302 2017-10-31
1990 2017-11-23 205,625,559 -256,000 22.1691 927,533,302 2017-10-31
1991 2017-11-22 205,881,559 1,144,000 22.1967 927,533,302 2017-10-31
1992 2017-11-21 204,737,559 44,000 22.0733 927,533,302 2017-10-31
1993 2017-11-20 204,693,559 154,000 22.0686 927,533,302 2017-10-31
1994 2017-11-17 204,539,559 676,000 22.0520 927,533,302 2017-10-31
1995 2017-11-16 203,863,559 176,000 21.9791 927,533,302 2017-10-31
1996 2017-11-15 203,687,559 -680,000 21.9601 927,533,302 2017-10-31
1997 2017-11-14 204,367,559 1,088,001 22.0334 927,533,302 2017-10-31
1998 2017-11-13 203,279,558 -458,000 21.9161 927,533,302 2017-10-31
1999 2017-11-10 203,737,558 284,800 21.9655 927,533,302 2017-10-31
2000 2017-11-09 203,452,758 -467,200 21.9348 927,533,302 2017-10-31
2001 2017-11-08 203,919,958 -700,000 21.9852 927,533,302 2017-10-31
2002 2017-11-07 204,619,958 -1,239,600 22.0607 927,533,302 2017-10-31
2003 2017-11-06 205,859,558 358,800 22.1943 927,533,302 2017-10-31
2004 2017-11-03 205,500,758 -1,082,800 22.1556 927,533,302 2017-10-31
2005 2017-11-02 206,583,558 314,800 22.2724 927,533,302 2017-10-31
2006 2017-11-01 206,268,758 -922,000 22.2384 927,533,302 2017-10-31
2007 2017-10-31 207,190,758 528,000 22.3378 927,533,302 2017-10-31
2008 2017-10-30 206,662,758 -222,800 22.2809 927,533,302 2017-09-30
2009 2017-10-27 206,885,558 -480,000 22.3049 927,533,302 2017-09-30
2010 2017-10-26 207,365,558 -624,000 22.3567 927,533,302 2017-09-30
2011 2017-10-25 207,989,558 -150,000 22.4239 927,533,302 2017-09-30
2012 2017-10-24 208,139,558 526,000 22.4401 927,533,302 2017-09-30
2013 2017-10-23 207,613,558 -1,342,000 22.3834 927,533,302 2017-09-30
2014 2017-10-20 208,955,558 628,800 22.5281 927,533,302 2017-09-30
2015 2017-10-19 208,326,758 709,600 22.4603 927,533,302 2017-09-30
2016 2017-10-18 207,617,158 3,654,800 22.3838 927,533,302 2017-09-30
2017 2017-10-17 203,962,358 -4,787,200 21.9898 927,533,302 2017-09-30
2018 2017-10-16 208,749,558 -5,696,800 22.5059 927,533,302 2017-09-30
2019 2017-10-13 214,446,358 -328,000 23.1201 927,533,302 2017-09-30
2020 2017-10-12 214,774,358 156,000 23.1554 927,533,302 2017-09-30
2021 2017-10-11 214,618,358 -122,000 23.1386 927,533,302 2017-09-30
2022 2017-10-10 214,740,358 -88,000 23.1518 927,533,302 2017-09-30
2023 2017-10-09 214,828,358 230,000 23.1613 927,533,302 2017-09-30
2024 2017-10-06 214,598,358 944,000 23.1365 927,533,302 2017-09-30
2025 2017-10-04 213,654,358 1,157,600 23.0347 927,533,302 2017-09-30
2026 2017-10-03 212,496,758 257,200 22.9099 927,533,302 2017-09-30
2027 2017-09-29 212,239,558 308,160 22.8821 927,533,302 2017-09-19
2028 2017-09-28 211,931,398 754,000 22.8489 927,533,302 2017-09-19
2029 2017-09-27 211,177,398 -670,000 22.7676 927,533,302 2017-09-19
2030 2017-09-26 211,847,398 464,400 22.8399 927,533,302 2017-09-19
2031 2017-09-25 211,382,998 1,238,800 22.7898 927,533,302 2017-09-19
2032 2017-09-22 210,144,198 569,600 22.6562 927,533,302 2017-09-19
2033 2017-09-21 209,574,598 864,000 22.5948 927,533,302 2017-09-19
2034 2017-09-20 208,710,598 102,000 22.5017 927,533,302 2017-09-19
2035 2017-09-19 208,608,598 34,515,095 22.4907 927,533,302 2017-09-19
2036 2017-09-18 174,093,503 264,000 22.5234 772,944,419 2017-08-31
2037 2017-09-15 173,829,503 238,000 22.4893 772,944,419 2017-08-31
2038 2017-09-14 173,591,503 50,000 22.4585 772,944,419 2017-08-31
2039 2017-09-13 173,541,503 -98,000 22.4520 772,944,419 2017-08-31
2040 2017-09-12 173,639,503 -24,000 22.4647 772,944,419 2017-08-31
2041 2017-09-11 173,663,503 -28,000 22.4678 772,944,419 2017-08-31
2042 2017-09-08 173,691,503 262,020 22.4714 772,944,419 2017-08-31
2043 2017-09-07 173,429,483 492,000 22.4375 772,944,419 2017-08-31
2044 2017-09-06 172,937,483 -76,000 22.3739 772,944,419 2017-08-31
2045 2017-09-05 173,013,483 212,000 22.3837 772,944,419 2017-08-31
2046 2017-09-04 172,801,483 386,000 22.3563 772,944,419 2017-08-31
2047 2017-09-01 172,415,483 -156,000 22.3063 772,944,419 2017-08-31
2048 2017-08-31 172,571,483 502,000 22.3265 772,944,419 2017-08-31
2049 2017-08-30 172,069,483 148,000 22.2616 772,944,419 2017-07-31
2050 2017-08-29 171,921,483 90,000 22.2424 772,944,419 2017-07-31
2051 2017-08-28 171,831,483 8,000 22.2308 772,944,419 2017-07-31
2052 2017-08-25 171,823,483 460,000 22.2297 772,944,419 2017-07-31
2053 2017-08-24 171,363,483 -20,000 22.1702 772,944,419 2017-07-31
2054 2017-08-23 171,383,483 0 22.1728 772,944,419 2017-07-31
2055 2017-08-22 171,383,483 474,000 22.1728 772,944,419 2017-07-31
2056 2017-08-21 170,909,483 -566,000 22.1115 772,944,419 2017-07-31
2057 2017-08-18 171,475,483 262,000 22.1847 772,944,419 2017-07-31
2058 2017-08-17 171,213,483 -264,000 22.1508 772,944,419 2017-07-31
2059 2017-08-16 171,477,483 120,000 22.1850 772,944,419 2017-07-31
2060 2017-08-15 171,357,483 308,000 22.1694 772,944,419 2017-07-31
2061 2017-08-14 171,049,483 -262,000 22.1296 772,944,419 2017-07-31
2062 2017-08-11 171,311,483 312,000 22.1635 772,944,419 2017-07-31
2063 2017-08-10 170,999,483 154,000 22.1231 772,944,419 2017-07-31
2064 2017-08-09 170,845,483 -126,000 22.1032 772,944,419 2017-07-31
2065 2017-08-08 170,971,483 92,000 22.1195 772,944,419 2017-07-31
2066 2017-08-07 170,879,483 292,000 22.1076 772,944,419 2017-07-31
2067 2017-08-04 170,587,483 58,000 22.0698 772,944,419 2017-07-31
2068 2017-08-03 170,529,483 216,000 22.0623 772,944,419 2017-07-31
2069 2017-08-02 170,313,483 -16,000 22.0344 772,944,419 2017-07-31
2070 2017-08-01 170,329,483 390,000 22.0364 772,944,419 2017-07-31
2071 2017-07-31 169,939,483 100,000 21.9860 772,944,419 2017-07-31
2072 2017-07-28 169,839,483 28,000 21.9731 772,944,419 2017-06-30
2073 2017-07-27 169,811,483 996,000 21.9694 772,944,419 2017-06-30
2074 2017-07-26 168,815,483 -620,000 21.8406 772,944,419 2017-06-30
2075 2017-07-25 169,435,483 178,000 21.9208 772,944,419 2017-06-30
2076 2017-07-24 169,257,483 330,000 21.8978 772,944,419 2017-06-30
2077 2017-07-21 168,927,483 16,000 21.8551 772,944,419 2017-06-30
2078 2017-07-20 168,911,483 864,000 21.8530 772,944,419 2017-06-30
2079 2017-07-19 168,047,483 680,000 21.7412 772,944,419 2017-06-30
2080 2017-07-18 167,367,483 1,864,000 21.6532 772,944,419 2017-06-30
2081 2017-07-17 165,503,483 2,112,000 21.4121 772,944,419 2017-06-30
2082 2017-07-14 163,391,483 482,000 21.1388 772,944,419 2017-06-30
2083 2017-07-13 162,909,483 -644,000 21.0765 772,944,419 2017-06-30
2084 2017-07-12 163,553,483 1,076,000 21.1598 772,944,419 2017-06-30
2085 2017-07-11 162,477,483 -2,000 21.0206 772,944,419 2017-06-30
2086 2017-07-10 162,479,483 680,000 21.0208 772,944,419 2017-06-30
2087 2017-07-07 161,799,483 -580,000 20.9329 772,944,419 2017-06-30
2088 2017-07-06 162,379,483 796,000 21.0079 772,944,419 2017-06-30
2089 2017-07-05 161,583,483 316,000 20.9049 772,944,419 2017-06-30
2090 2017-07-04 161,267,483 98,000 20.8640 772,944,419 2017-06-30
2091 2017-07-03 161,169,483 852,000 20.8514 772,944,419 2017-06-30
2092 2017-06-30 160,317,483 -1,845,800 20.7411 772,944,419 2017-06-30
2093 2017-06-29 162,163,283 1,524,000 20.9799 772,944,419 2017-05-31
2094 2017-06-28 160,639,283 194,000 20.7828 772,944,419 2017-05-31
2095 2017-06-27 160,445,283 134,000 20.7577 772,944,419 2017-05-31
2096 2017-06-26 160,311,283 110,000 20.7403 772,944,419 2017-05-31
2097 2017-06-23 160,201,283 -514,000 20.7261 772,944,419 2017-05-31
2098 2017-06-22 160,715,283 -124,000 20.7926 772,944,419 2017-05-31
2099 2017-06-21 160,839,283 292,000 20.8086 772,944,419 2017-05-31
2100 2017-06-20 160,547,283 416,000 20.7709 772,944,419 2017-05-31
2101 2017-06-19 160,131,283 -534,000 20.7171 772,944,419 2017-05-31
2102 2017-06-16 160,665,283 -232,000 20.7861 772,944,419 2017-05-31
2103 2017-06-15 160,897,283 -3,084,000 20.8162 772,944,419 2017-05-31
2104 2017-06-14 163,981,283 -760,000 21.2151 772,944,419 2017-05-31
2105 2017-06-13 164,741,283 -264,000 21.3135 772,944,419 2017-05-31
2106 2017-06-12 165,005,283 208,000 21.3476 772,944,419 2017-05-31
2107 2017-06-09 164,797,283 238,000 21.3207 772,944,419 2017-05-31
2108 2017-06-08 164,559,283 -1,196,000 21.2899 772,944,419 2017-05-31
2109 2017-06-07 165,755,283 -586,000 21.4447 772,944,419 2017-05-31
2110 2017-06-06 166,341,283 -30,000 21.5205 772,944,419 2017-05-31
2111 2017-06-05 166,371,283 -1,668,000 21.5244 772,944,419 2017-05-31
2112 2017-06-02 168,039,283 -106,000 21.7402 772,944,419 2017-05-31
2113 2017-06-01 168,145,283 234,000 21.7539 772,944,419 2017-05-31
2114 2017-05-31 167,911,283 -100,000 21.7236 772,944,419 2017-05-31
2115 2017-05-29 168,011,283 36,000 21.7365 772,944,419 2017-04-30
2116 2017-05-26 167,975,283 -104,000 21.7319 772,944,419 2017-04-30
2117 2017-05-25 168,079,283 248,000 21.7453 772,944,419 2017-04-30
2118 2017-05-24 167,831,283 -596,000 21.7132 772,944,419 2017-04-30
2119 2017-05-23 168,427,283 -646,000 21.7903 772,944,419 2017-04-30
2120 2017-05-22 169,073,283 -678,000 21.8739 772,944,419 2017-04-30
2121 2017-05-19 169,751,283 184,000 21.9616 772,944,419 2017-04-30
2122 2017-05-18 169,567,283 42,000 21.9378 772,944,419 2017-04-30
2123 2017-05-17 169,525,283 -710,000 21.9324 772,944,419 2017-04-30
2124 2017-05-16 170,235,283 498,000 22.0243 772,944,419 2017-04-30
2125 2017-05-15 169,737,283 -549,000 21.9598 772,944,419 2017-04-30
2126 2017-05-12 170,286,283 -214,000 22.0309 772,944,419 2017-04-30
2127 2017-05-11 170,500,283 -141,000 22.0585 772,944,419 2017-04-30
2128 2017-05-10 170,641,283 -630,000 22.0768 772,944,419 2017-04-30
2129 2017-05-09 171,271,283 -110,000 22.1583 772,944,419 2017-04-30
2130 2017-05-08 171,381,283 26,000 22.1725 772,944,419 2017-04-30
2131 2017-05-05 171,355,283 84,000 22.1692 772,944,419 2017-04-30
2132 2017-05-04 171,271,283 -292,000 22.1583 772,944,419 2017-04-30
2133 2017-05-02 171,563,283 -3,028,000 22.1961 772,944,419 2017-04-30
2134 2017-04-28 174,591,283 208,000 22.5878 772,944,419 2017-03-31
2135 2017-04-27 174,383,283 -6,074,000 22.5609 772,944,419 2017-03-31
2136 2017-04-26 180,457,283 -880,000 23.3467 772,944,419 2017-03-31
2137 2017-04-25 181,337,283 -378,000 23.4606 772,944,419 2017-03-31
2138 2017-04-24 181,715,283 -100,000 23.5095 772,944,419 2017-03-31
2139 2017-04-21 181,815,283 -294,000 23.5224 772,944,419 2017-03-31
2140 2017-04-20 182,109,283 -394,000 23.5605 772,944,419 2017-03-31
2141 2017-04-19 182,503,283 182,000 23.6114 772,944,419 2017-03-31
2142 2017-04-18 182,321,283 -20,000 23.5879 772,944,419 2017-03-31
2143 2017-04-13 182,341,283 -582,000 23.5905 772,944,419 2017-03-31
2144 2017-04-12 182,923,283 -248,000 23.6658 772,944,419 2017-03-31
2145 2017-04-11 183,171,283 -28,000 23.6979 772,944,419 2017-03-31
2146 2017-04-10 183,199,283 96,000 23.7015 772,944,419 2017-03-31
2147 2017-04-07 183,103,283 572,000 23.6891 772,944,419 2017-03-31
2148 2017-04-06 182,531,283 198,000 23.6151 772,944,419 2017-03-31
2149 2017-04-05 182,333,283 0 23.5894 772,944,419 2017-03-31
2150 2017-04-03 182,333,283 156,000 23.5894 772,944,419 2017-03-31
2151 2017-03-31 182,177,283 1,090,000 23.5693 772,944,419 2017-03-31
2152 2017-03-30 181,087,283 552,000 23.4282 772,944,419 2017-02-28
2153 2017-03-29 180,535,283 888,000 23.3568 772,944,419 2017-02-28
2154 2017-03-28 179,647,283 156,000 23.2419 772,944,419 2017-02-28
2155 2017-03-27 179,491,283 -662,000 23.2218 772,944,419 2017-02-28
2156 2017-03-24 180,153,283 -8,000 23.3074 772,944,419 2017-02-28
2157 2017-03-23 180,161,283 -676,000 23.3084 772,944,419 2017-02-28
2158 2017-03-22 180,837,283 388,000 23.3959 772,944,419 2017-02-28
2159 2017-03-21 180,449,283 -240,000 23.3457 772,944,419 2017-02-28
2160 2017-03-20 180,689,283 -136,000 23.3767 772,944,419 2017-02-28
2161 2017-03-17 180,825,283 346,000 23.3943 772,944,419 2017-02-28
2162 2017-03-16 180,479,283 -72,000 23.3496 772,944,419 2017-02-28
2163 2017-03-15 180,551,283 -180,000 23.3589 772,944,419 2017-02-28
2164 2017-03-14 180,731,283 826,000 23.3822 772,944,419 2017-02-28
2165 2017-03-13 179,905,283 -270,000 23.2753 772,944,419 2017-02-28
2166 2017-03-10 180,175,283 570,000 23.3103 772,944,419 2017-02-28
2167 2017-03-09 179,605,283 128,000 23.2365 772,944,419 2017-02-28
2168 2017-03-08 179,477,283 -1,264,000 23.2199 772,944,419 2017-02-28
2169 2017-03-07 180,741,283 -464,000 23.3835 772,944,419 2017-02-28
2170 2017-03-06 181,205,283 -302,000 23.4435 772,944,419 2017-02-28
2171 2017-03-03 181,507,283 224,000 23.4826 772,944,419 2017-02-28
2172 2017-03-02 181,283,283 -246,000 23.4536 772,944,419 2017-02-28
2173 2017-03-01 181,529,283 -1,320,000 23.4854 772,944,419 2017-02-28
2174 2017-02-28 182,849,283 -180,000 23.6562 772,944,419 2017-02-28
2175 2017-02-27 183,029,283 2,156,000 23.6795 772,944,419 2017-01-31
2176 2017-02-24 180,873,283 -1,680,000 23.4006 772,944,419 2017-01-31
2177 2017-02-23 182,553,283 -40,000 23.6179 772,944,419 2017-01-31
2178 2017-02-22 182,593,283 -288,000 23.6231 772,944,419 2017-01-31
2179 2017-02-21 182,881,283 94,000 23.6603 772,944,419 2017-01-31
2180 2017-02-20 182,787,283 -260,000 23.6482 772,944,419 2017-01-31
2181 2017-02-17 183,047,283 266,000 23.6818 772,944,419 2017-01-31
2182 2017-02-16 182,781,283 -494,000 23.6474 772,944,419 2017-01-31
2183 2017-02-15 183,275,283 58,000 23.7113 772,944,419 2017-01-31
2184 2017-02-14 183,217,283 162,000 23.7038 772,944,419 2017-01-31
2185 2017-02-13 183,055,283 4,375,000 23.6829 772,944,419 2017-01-31
2186 2017-02-10 178,680,283 740,000 23.1168 772,944,419 2017-01-31
2187 2017-02-09 177,940,283 -52,000 23.0211 772,944,419 2017-01-31
2188 2017-02-08 177,992,283 -104,000 23.0278 772,944,419 2017-01-31
2189 2017-02-07 178,096,283 2,000 23.0413 772,944,419 2017-01-31
2190 2017-02-06 178,094,283 -41,000 23.0410 772,944,419 2017-01-31
2191 2017-02-03 178,135,283 112,000 23.0463 772,944,419 2017-01-31
2192 2017-02-02 178,023,283 -58,000 23.0318 772,944,419 2017-01-31
2193 2017-02-01 178,081,283 -410,000 23.0393 772,944,419 2017-01-31
2194 2017-01-27 178,491,283 0 23.0924 772,944,419 2016-12-31
2195 2017-01-26 178,491,283 0 23.0924 772,944,419 2016-12-31
2196 2017-01-25 178,491,283 -1,342,000 23.0924 772,944,419 2016-12-31
2197 2017-01-24 179,833,283 320,000 23.2660 772,944,419 2016-12-31
2198 2017-01-23 179,513,283 258,000 23.2246 772,944,419 2016-12-31
2199 2017-01-20 179,255,283 140,000 23.1912 772,944,419 2016-12-31
2200 2017-01-19 179,115,283 114,000 23.1731 772,944,419 2016-12-31
2201 2017-01-18 179,001,283 -48,000 23.1584 772,944,419 2016-12-31
2202 2017-01-17 179,049,283 -110,000 23.1646 772,944,419 2016-12-31
2203 2017-01-16 179,159,283 408,000 23.1788 772,944,419 2016-12-31
2204 2017-01-13 178,751,283 110,000 23.1260 772,944,419 2016-12-31
2205 2017-01-12 178,641,283 -408,000 23.1118 772,944,419 2016-12-31
2206 2017-01-11 179,049,283 0 23.1646 772,944,419 2016-12-31
2207 2017-01-10 179,049,283 -212,000 23.1646 772,944,419 2016-12-31
2208 2017-01-09 179,261,283 268,000 23.1920 772,944,419 2016-12-31
2209 2017-01-06 178,993,283 -100,000 23.1573 772,944,419 2016-12-31
2210 2017-01-05 179,093,283 -112,000 23.1703 772,944,419 2016-12-31
2211 2017-01-04 179,205,283 -310,000 23.1848 772,944,419 2016-12-31
2212 2017-01-03 179,515,283 688,000 23.2249 772,944,419 2016-12-31
2213 2016-12-30 178,827,283 -1,280,000 23.1359 772,944,419 2016-11-30
2214 2016-12-29 180,107,283 -150,000 23.3015 772,944,419 2016-11-30
2215 2016-12-28 180,257,283 18,000 23.3209 772,944,419 2016-11-30
2216 2016-12-23 180,239,283 -304,000 23.3185 772,944,419 2016-11-30
2217 2016-12-22 180,543,283 164,000 23.3579 772,944,419 2016-11-30
2218 2016-12-21 180,379,283 130,000 23.3366 772,944,419 2016-11-30
2219 2016-12-20 180,249,283 -114,000 23.3198 772,944,419 2016-11-30
2220 2016-12-19 180,363,283 354,000 23.3346 772,944,419 2016-11-30
2221 2016-12-16 180,009,283 -592,000 23.2888 772,944,419 2016-11-30
2222 2016-12-15 180,601,283 54,000 23.3654 772,944,419 2016-11-30
2223 2016-12-14 180,547,283 -30,000 23.3584 772,944,419 2016-11-30
2224 2016-12-13 180,577,283 166,000 23.3623 772,944,419 2016-11-30
2225 2016-12-12 180,411,283 290,000 23.3408 772,944,419 2016-11-30
2226 2016-12-09 180,121,283 50,000 23.3033 772,944,419 2016-11-30
2227 2016-12-08 180,071,283 310,000 23.2968 772,944,419 2016-11-30
2228 2016-12-07 179,761,283 550,000 23.2567 772,944,419 2016-11-30
2229 2016-12-06 179,211,283 -39,000 23.1855 772,944,419 2016-11-30
2230 2016-12-05 179,250,283 -54,000 23.1906 772,944,419 2016-11-30
2231 2016-12-02 179,304,283 -932,000 23.1976 772,944,419 2016-11-30
2232 2016-12-01 180,236,283 270,000 23.3181 772,944,419 2016-11-30
2233 2016-11-30 179,966,283 588,000 23.2832 772,944,419 2016-11-30
2234 2016-11-29 179,378,283 116,000 23.2071 772,944,419 2016-10-31
2235 2016-11-28 179,262,283 758,000 23.1921 772,944,419 2016-10-31
2236 2016-11-25 178,504,283 672,000 23.0941 772,944,419 2016-10-31
2237 2016-11-24 177,832,283 770,000 23.0071 772,944,419 2016-10-31
2238 2016-11-23 177,062,283 -689,000 22.9075 772,944,419 2016-10-31
2239 2016-11-22 177,751,283 -1,926,000 22.9966 772,944,419 2016-10-31
2240 2016-11-21 179,677,283 -870,000 23.2458 772,944,419 2016-10-31
2241 2016-11-18 180,547,283 -1,386,000 23.3584 772,944,419 2016-10-31
2242 2016-11-17 181,933,283 9,492,000 23.5377 772,944,419 2016-10-31
2243 2016-11-16 172,441,283 -578,000 22.3097 772,944,419 2016-10-31
2244 2016-11-15 173,019,283 -64,000 22.3844 772,944,419 2016-10-31
2245 2016-11-14 173,083,283 10,000 22.3927 772,944,419 2016-10-31
2246 2016-11-11 173,073,283 830,000 22.3914 772,944,419 2016-10-31
2247 2016-11-10 172,243,283 110,000 22.2840 772,944,419 2016-10-31
2248 2016-11-09 172,133,283 -358,000 22.2698 772,944,419 2016-10-31
2249 2016-11-08 172,491,283 -1,022,000 22.3161 772,944,419 2016-10-31
2250 2016-11-07 173,513,283 -1,884,000 22.4484 772,944,419 2016-10-31
2251 2016-11-04 175,397,283 74,000 22.6921 772,944,419 2016-10-31
2252 2016-11-03 175,323,283 594,000 22.6825 772,944,419 2016-10-31
2253 2016-11-02 174,729,283 -128,000 22.6057 772,944,419 2016-10-31
2254 2016-11-01 174,857,283 10,000 22.6222 772,944,419 2016-10-31
2255 2016-10-31 174,847,283 110,000 22.6209 772,944,419 2016-10-31
2256 2016-10-28 174,737,283 -1,242,000 22.6067 772,944,419 2016-09-30
2257 2016-10-27 175,979,283 -968,000 22.7674 772,944,419 2016-09-30
2258 2016-10-26 176,947,283 -664,000 22.8926 772,944,419 2016-09-30
2259 2016-10-25 177,611,283 -514,000 22.9785 772,944,419 2016-09-30
2260 2016-10-24 178,125,283 -74,000 23.0450 772,944,419 2016-09-30
2261 2016-10-21 178,199,283 0 23.0546 772,944,419 2016-09-30
2262 2016-10-20 178,199,283 -416,000 23.0546 772,944,419 2016-09-30
2263 2016-10-19 178,615,283 288,000 23.1084 772,944,419 2016-09-30
2264 2016-10-18 178,327,283 -690,000 23.0712 772,944,419 2016-09-30
2265 2016-10-17 179,017,283 88,000 23.1604 772,944,419 2016-09-30
2266 2016-10-14 178,929,283 -50,000 23.1490 772,944,419 2016-09-30
2267 2016-10-13 178,979,283 -770,000 23.1555 772,944,419 2016-09-30
2268 2016-10-12 179,749,283 -226,000 23.2551 772,944,419 2016-09-30
2269 2016-10-11 179,975,283 100,000 23.2844 772,944,419 2016-09-30
2270 2016-10-07 179,875,283 214,000 23.2714 772,944,419 2016-09-30
2271 2016-10-06 179,661,283 1,150,000 23.2438 772,944,419 2016-09-30
2272 2016-10-05 178,511,283 -102,000 23.0950 772,944,419 2016-09-30
2273 2016-10-04 178,613,283 -1,114,000 23.1082 772,944,419 2016-09-30
2274 2016-10-03 179,727,283 314,000 23.2523 772,944,419 2016-09-30
2275 2016-09-30 179,413,283 -792,000 23.2117 772,944,419 2016-09-30
2276 2016-09-29 180,205,283 18,000 23.3141 772,944,419 2016-08-31
2277 2016-09-28 180,187,283 -46,000 23.3118 772,944,419 2016-08-31
2278 2016-09-27 180,233,283 0 23.3178 772,944,419 2016-08-31
2279 2016-09-26 180,233,283 158,000 23.3178 772,944,419 2016-08-31
2280 2016-09-23 180,075,283 -180,000 23.2973 772,944,419 2016-08-31
2281 2016-09-22 180,255,283 -18,000 23.3206 772,944,419 2016-08-31
2282 2016-09-21 180,273,283 158,000 23.3229 772,944,419 2016-08-31
2283 2016-09-20 180,115,283 -40,000 23.3025 772,944,419 2016-08-31
2284 2016-09-19 180,155,283 30,000 23.3077 772,944,419 2016-08-31
2285 2016-09-15 180,125,283 -122,000 23.3038 772,944,419 2016-08-31
2286 2016-09-14 180,247,283 -644,000 23.3196 772,944,419 2016-08-31
2287 2016-09-13 180,891,283 -38,000 23.4029 772,944,419 2016-08-31
2288 2016-09-12 180,929,283 -132,000 23.4078 772,944,419 2016-08-31
2289 2016-09-09 181,061,283 72,000 23.4249 772,944,419 2016-08-31
2290 2016-09-08 180,989,283 24,000 23.4156 772,944,419 2016-08-31
2291 2016-09-07 180,965,283 108,000 23.4125 772,944,419 2016-08-31
2292 2016-09-06 180,857,283 -1,200,000 23.3985 772,944,419 2016-08-31
2293 2016-09-05 182,057,283 -84,000 23.5537 772,944,419 2016-08-31
2294 2016-09-02 182,141,283 -396,000 23.5646 772,944,419 2016-08-31
2295 2016-09-01 182,537,283 -92,000 23.6158 772,944,419 2016-08-31
2296 2016-08-31 182,629,283 0 23.6277 772,944,419 2016-08-31
2297 2016-08-30 182,629,283 -252,000 23.6277 772,944,419 2016-07-31
2298 2016-08-29 182,881,283 -100,000 23.6603 772,944,419 2016-07-31
2299 2016-08-26 182,981,283 -278,000 23.6733 772,944,419 2016-07-31
2300 2016-08-25 183,259,283 -44,000 23.7092 772,944,419 2016-07-31
2301 2016-08-24 183,303,283 -10,000 23.7149 772,944,419 2016-07-31
2302 2016-08-23 183,313,283 -100,000 23.7162 772,944,419 2016-07-31
2303 2016-08-22 183,413,283 16,000 23.7292 772,944,419 2016-07-31
2304 2016-08-19 183,397,283 268,000 23.7271 772,944,419 2016-07-31
2305 2016-08-18 183,129,283 -354,000 23.6924 772,944,419 2016-07-31
2306 2016-08-17 183,483,283 28,000 23.7382 772,944,419 2016-07-31
2307 2016-08-16 183,455,283 156,000 23.7346 772,944,419 2016-07-31
2308 2016-08-15 183,299,283 -204,000 23.7144 772,944,419 2016-07-31
2309 2016-08-12 183,503,283 -354,000 23.7408 772,944,419 2016-07-31
2310 2016-08-11 183,857,283 -20,000 23.7866 772,944,419 2016-07-31
2311 2016-08-10 183,877,283 -166,000 23.7892 772,944,419 2016-07-31
2312 2016-08-09 184,043,283 -974,000 23.8107 772,944,419 2016-07-31
2313 2016-08-08 185,017,283 -270,000 23.9367 772,944,419 2016-07-31
2314 2016-08-05 185,287,283 -2,000 23.9716 772,944,419 2016-07-31
2315 2016-08-04 185,289,283 -110,600 23.9719 772,944,419 2016-07-31
2316 2016-08-03 185,399,883 162,000 23.9862 772,944,419 2016-07-31
2317 2016-08-02 185,237,883 0 23.9652 772,944,419 2016-07-31
2318 2016-08-01 185,237,883 2,000 23.9652 772,944,419 2016-07-31
2319 2016-07-29 185,235,883 -80,000 23.9650 772,944,419 2016-06-30
2320 2016-07-28 185,315,883 774,000 23.9753 772,944,419 2016-06-30
2321 2016-07-27 184,541,883 -58,000 23.8752 772,944,419 2016-06-30
2322 2016-07-26 184,599,883 156,000 23.8827 772,944,419 2016-06-30
2323 2016-07-25 184,443,883 20,000 23.8625 772,944,419 2016-06-30
2324 2016-07-22 184,423,883 -86,000 23.8599 772,944,419 2016-06-30
2325 2016-07-21 184,509,883 0 23.8710 772,944,419 2016-06-30
2326 2016-07-20 184,509,883 -180,000 23.8710 772,944,419 2016-06-30
2327 2016-07-19 184,689,883 -38,000 23.8943 772,944,419 2016-06-30
2328 2016-07-18 184,727,883 128,000 23.8992 772,944,419 2016-06-30
2329 2016-07-15 184,599,883 96,000 23.8827 772,944,419 2016-06-30
2330 2016-07-14 184,503,883 -58,000 23.8703 772,944,419 2016-06-30
2331 2016-07-13 184,561,883 50,000 23.8778 772,944,419 2016-06-30
2332 2016-07-12 184,511,883 -2,000 23.8713 772,944,419 2016-06-30
2333 2016-07-11 184,513,883 20,000 23.8716 772,944,419 2016-06-30
2334 2016-07-08 184,493,883 0 23.8690 772,944,419 2016-06-30
2335 2016-07-07 184,493,883 -100,000 23.8690 772,944,419 2016-06-30
2336 2016-07-06 184,593,883 0 23.8819 772,944,419 2016-06-30
2337 2016-07-05 184,593,883 102,000 23.8819 772,944,419 2016-06-30
2338 2016-07-04 184,491,883 550,000 23.8687 772,944,419 2016-06-30
2339 2016-06-30 183,941,883 -206,000 23.7976 772,944,419 2016-06-30
2340 2016-06-29 184,147,883 10,000 23.8242 772,944,419 2016-05-31
2341 2016-06-28 184,137,883 -210,000 23.8229 772,944,419 2016-05-31
2342 2016-06-27 184,347,883 -20,000 23.8501 772,944,419 2016-05-31
2343 2016-06-24 184,367,883 0 23.8527 772,944,419 2016-05-31
2344 2016-06-23 184,367,883 -226,000 23.8527 772,944,419 2016-05-31
2345 2016-06-22 184,593,883 0 23.8819 772,944,419 2016-05-31
2346 2016-06-21 184,593,883 -100,000 23.8819 772,944,419 2016-05-31
2347 2016-06-20 184,693,883 -22,000 23.8948 772,944,419 2016-05-31
2348 2016-06-17 184,715,883 0 23.8977 772,944,419 2016-05-31
2349 2016-06-16 184,715,883 0 23.8977 772,944,419 2016-05-31
2350 2016-06-15 184,715,883 -220,000 23.8977 772,944,419 2016-05-31
2351 2016-06-14 184,935,883 -118,000 23.9262 772,944,419 2016-05-31
2352 2016-06-13 185,053,883 150,000 23.9414 772,944,419 2016-05-31
2353 2016-06-10 184,903,883 -194,000 23.9220 772,944,419 2016-05-31
2354 2016-06-08 185,097,883 150,000 23.9471 772,944,419 2016-05-31
2355 2016-06-07 184,947,883 -192,000 23.9277 772,944,419 2016-05-31
2356 2016-06-06 185,139,883 60,000 23.9525 772,944,419 2016-05-31
2357 2016-06-03 185,079,883 -2,106,000 23.9448 772,944,419 2016-05-31
2358 2016-06-02 187,185,883 42,000 24.2173 772,944,419 2016-05-31
2359 2016-06-01 187,143,883 106,000 24.2118 772,944,419 2016-05-31
2360 2016-05-31 187,037,883 -172,000 24.1981 772,944,419 2016-05-31
2361 2016-05-30 187,209,883 -62,000 24.2204 772,944,419 2016-04-30
2362 2016-05-27 187,271,883 4,000 24.2284 772,944,419 2016-04-30
2363 2016-05-26 187,267,883 46,000 24.2279 772,944,419 2016-04-30
2364 2016-05-25 187,221,883 -32,000 24.2219 772,944,419 2016-04-30
2365 2016-05-24 187,253,883 -344,000 24.2260 772,944,419 2016-04-30
2366 2016-05-23 187,597,883 16,000 24.2706 772,944,419 2016-04-30
2367 2016-05-20 187,581,883 10,000 24.2685 772,944,419 2016-04-30
2368 2016-05-19 187,571,883 -134,000 24.2672 772,944,419 2016-04-30
2369 2016-05-18 187,705,883 -14,000 24.2845 772,944,419 2016-04-30
2370 2016-05-17 187,719,883 114,000 24.2863 772,944,419 2016-04-30
2371 2016-05-16 187,605,883 132,000 24.2716 772,944,419 2016-04-30
2372 2016-05-13 187,473,883 70,000 24.2545 772,944,419 2016-04-30
2373 2016-05-12 187,403,883 -610,000 24.2455 772,944,419 2016-04-30
2374 2016-05-11 188,013,883 150,000 24.3244 772,944,419 2016-04-30
2375 2016-05-10 187,863,883 -236,000 24.3050 772,944,419 2016-04-30
2376 2016-05-09 188,099,883 18,000 24.3355 772,944,419 2016-04-30
2377 2016-05-06 188,081,883 754,000 24.3332 772,944,419 2016-04-30
2378 2016-05-05 187,327,883 -624,000 24.2356 772,944,419 2016-04-30
2379 2016-05-04 187,951,883 168,000 24.3164 772,944,419 2016-04-30
2380 2016-05-03 187,783,883 1,718,000 24.2946 772,944,419 2016-04-30
2381 2016-04-29 186,065,883 -1,306,000 24.0723 772,944,419 2016-03-31
2382 2016-04-28 187,371,883 98,000 24.2413 772,944,419 2016-03-31
2383 2016-04-27 187,273,883 10,000 24.2286 772,944,419 2016-03-31
2384 2016-04-26 187,263,883 24,000 24.2273 772,944,419 2016-03-31
2385 2016-04-25 187,239,883 -342,000 24.2242 772,944,419 2016-03-31
2386 2016-04-22 187,581,883 -178,000 24.2685 772,944,419 2016-03-31
2387 2016-04-21 187,759,883 -418,000 24.2915 772,944,419 2016-03-31
2388 2016-04-20 188,177,883 0 24.3456 772,944,419 2016-03-31
2389 2016-04-19 188,177,883 9,351,600 24.3456 772,944,419 2016-03-31
2390 2016-04-18 178,826,283 -936,000 23.1357 772,944,419 2016-03-31
2391 2016-04-15 179,762,283 -120,000 23.2568 772,944,419 2016-03-31
2392 2016-04-14 179,882,283 -4,000 23.2723 772,944,419 2016-03-31
2393 2016-04-13 179,886,283 -394,000 23.2729 772,944,419 2016-03-31
2394 2016-04-12 180,280,283 -300,000 23.3238 772,944,419 2016-03-31
2395 2016-04-11 180,580,283 -50,000 23.3626 772,944,419 2016-03-31
2396 2016-04-08 180,630,283 -130,000 23.3691 772,944,419 2016-03-31
2397 2016-04-07 180,760,283 -100,000 23.3859 772,944,419 2016-03-31
2398 2016-04-06 180,860,283 0 23.3989 772,944,419 2016-03-31
2399 2016-04-05 180,860,283 92,000 23.3989 772,944,419 2016-03-31
2400 2016-04-01 180,768,283 -30,000 23.3870 772,944,419 2016-03-31
2401 2016-03-31 180,798,283 26,000 23.3909 772,944,419 2016-03-31
2402 2016-03-30 180,772,283 72,000 23.3875 772,944,419 2016-02-29
2403 2016-03-29 180,700,283 -242,000 23.3782 772,944,419 2016-02-29
2404 2016-03-24 180,942,283 38,000 23.4095 772,944,419 2016-02-29
2405 2016-03-23 180,904,283 -130,000 23.4046 772,944,419 2016-02-29
2406 2016-03-22 181,034,283 -226,000 23.4214 772,944,419 2016-02-29
2407 2016-03-21 181,260,283 -200,000 23.4506 772,944,419 2016-02-29
2408 2016-03-18 181,460,283 64,000 23.4765 772,944,419 2016-02-29
2409 2016-03-17 181,396,283 -8,000 23.4682 772,944,419 2016-02-29
2410 2016-03-16 181,404,283 288,000 23.4693 772,944,419 2016-02-29
2411 2016-03-15 181,116,283 -432,000 23.4320 772,944,419 2016-02-29
2412 2016-03-14 181,548,283 -908,000 23.4879 772,944,419 2016-02-29
2413 2016-03-11 182,456,283 -156,000 23.6054 772,944,419 2016-02-29
2414 2016-03-10 182,612,283 -22,000 23.6255 772,944,419 2016-02-29
2415 2016-03-09 182,634,283 -292,000 23.6284 772,944,419 2016-02-29
2416 2016-03-08 182,926,283 -328,000 23.6662 772,944,419 2016-02-29
2417 2016-03-07 183,254,283 -38,000 23.7086 772,944,419 2016-02-29
2418 2016-03-04 183,292,283 36,000 23.7135 772,944,419 2016-02-29
2419 2016-03-03 183,256,283 -348,000 23.7089 772,944,419 2016-02-29
2420 2016-03-02 183,604,283 -22,000 23.7539 772,944,419 2016-02-29
2421 2016-03-01 183,626,283 10,000 23.7567 772,944,419 2016-02-29
2422 2016-02-29 183,616,283 -514,000 23.7554 772,944,419 2016-02-29
2423 2016-02-26 184,130,283 0 23.8219 772,944,419 2016-01-31
2424 2016-02-25 184,130,283 392,000 23.8219 772,944,419 2016-01-31
2425 2016-02-24 183,738,283 -256,000 23.7712 772,944,419 2016-01-31
2426 2016-02-23 183,994,283 -82,000 23.8043 772,944,419 2016-01-31
2427 2016-02-22 184,076,283 -10,000 23.8149 772,944,419 2016-01-31
2428 2016-02-19 184,086,283 -10,000 23.8162 772,944,419 2016-01-31
2429 2016-02-18 184,096,283 216,000 23.8175 772,944,419 2016-01-31
2430 2016-02-17 183,880,283 88,000 23.7896 772,944,419 2016-01-31
2431 2016-02-16 183,792,283 -12,000 23.7782 772,944,419 2016-01-31
2432 2016-02-15 183,804,283 0 23.7798 772,944,419 2016-01-31
2433 2016-02-12 183,804,283 -400 23.7798 772,944,419 2016-01-31
2434 2016-02-11 183,804,683 0 23.7798 772,944,419 2016-01-31
2435 2016-02-05 183,804,683 -4,000 23.7798 772,944,419 2016-01-31
2436 2016-02-04 183,808,683 12,000 23.7803 772,944,419 2016-01-31
2437 2016-02-03 183,796,683 32,000 23.7788 772,944,419 2016-01-31
2438 2016-02-02 183,764,683 -228,000 23.7746 772,944,419 2016-01-31
2439 2016-02-01 183,992,683 116,000 23.8041 772,944,419 2016-01-31
2440 2016-01-29 183,876,683 -226,000 23.7891 772,944,419 2015-12-31
2441 2016-01-28 184,102,683 -112,000 23.8184 772,944,419 2015-12-31
2442 2016-01-27 184,214,683 -8,000 23.8328 772,944,419 2015-12-31
2443 2016-01-26 184,222,683 -54,000 23.8339 772,944,419 2015-12-31
2444 2016-01-25 184,276,683 884,000 23.8409 772,944,419 2015-12-31
2445 2016-01-22 183,392,683 2,000 23.7265 772,944,419 2015-12-31
2446 2016-01-21 183,390,683 22,000 23.7262 772,944,419 2015-12-31
2447 2016-01-20 183,368,683 -320,010 23.7234 772,944,419 2015-12-31
2448 2016-01-19 183,688,693 36,000 23.7648 772,944,419 2015-12-31
2449 2016-01-18 183,652,693 -392,000 23.7601 772,944,419 2015-12-31
2450 2016-01-15 184,044,693 -64,000 23.8109 772,944,419 2015-12-31
2451 2016-01-14 184,108,693 352,000 23.8191 772,944,419 2015-12-31
2452 2016-01-13 183,756,693 -432,000 23.7736 772,944,419 2015-12-31
2453 2016-01-12 184,188,693 -10,000 23.8295 772,944,419 2015-12-31
2454 2016-01-11 184,198,693 -94,000 23.8308 772,944,419 2015-12-31
2455 2016-01-08 184,292,693 126,000 23.8429 772,944,419 2015-12-31
2456 2016-01-07 184,166,693 64,000 23.8266 772,944,419 2015-12-31
2457 2016-01-06 184,102,693 12,000 23.8184 772,944,419 2015-12-31
2458 2016-01-05 184,090,693 -40,000 23.8168 772,944,419 2015-12-31
2459 2016-01-04 184,130,693 236,000 23.8220 772,944,419 2015-12-31
2460 2015-12-31 183,894,693 0 23.7915 772,944,419 2015-12-31
2461 2015-12-30 183,894,693 -632,000 23.7915 772,944,419 2015-11-30
2462 2015-12-29 184,526,693 48,000 23.8732 772,944,419 2015-11-30
2463 2015-12-28 184,478,693 -24,000 23.8670 772,944,419 2015-11-30
2464 2015-12-24 184,502,693 0 23.8701 772,944,419 2015-11-30
2465 2015-12-23 184,502,693 0 23.8701 772,944,419 2015-11-30
2466 2015-12-22 184,502,693 14,000 23.8701 772,944,419 2015-11-30
2467 2015-12-21 184,488,693 116,000 23.8683 772,944,419 2015-11-30
2468 2015-12-18 184,372,693 6,000 23.8533 772,944,419 2015-11-30
2469 2015-12-17 184,366,693 520,000 23.8525 772,944,419 2015-11-30
2470 2015-12-16 183,846,693 -18,000 23.7852 772,944,419 2015-11-30
2471 2015-12-15 183,864,693 178,000 23.7876 772,944,419 2015-11-30
2472 2015-12-14 183,686,693 532,000 23.7645 772,944,419 2015-11-30
2473 2015-12-11 183,154,693 54,000 23.6957 772,944,419 2015-11-30
2474 2015-12-10 183,100,693 94,000 23.6887 772,944,419 2015-11-30
2475 2015-12-09 183,006,693 228,000 23.6766 772,944,419 2015-11-30
2476 2015-12-08 182,778,693 -96,000 23.6471 772,944,419 2015-11-30
2477 2015-12-07 182,874,693 32,000 23.6595 772,944,419 2015-11-30
2478 2015-12-04 182,842,693 102,000 23.6553 772,944,419 2015-11-30
2479 2015-12-03 182,740,693 -66,000 23.6422 772,944,419 2015-11-30
2480 2015-12-02 182,806,693 196,000 23.6507 772,944,419 2015-11-30
2481 2015-12-01 182,610,693 266,000 23.6253 772,944,419 2015-11-30
2482 2015-11-30 182,344,693 274,000 23.5909 772,944,419 2015-11-30
2483 2015-11-27 182,070,693 -116,000 23.5555 772,944,419 2015-10-31
2484 2015-11-26 182,186,693 -144,000 23.5705 772,944,419 2015-10-31
2485 2015-11-25 182,330,693 366,000 23.5891 772,944,419 2015-10-31
2486 2015-11-24 181,964,693 668,000 23.5418 772,944,419 2015-10-31
2487 2015-11-23 181,296,693 90,000 23.4553 772,944,419 2015-10-31
2488 2015-11-20 181,206,693 104,000 23.4437 772,944,419 2015-10-31
2489 2015-11-19 181,102,693 102,000 23.4302 772,944,419 2015-10-31
2490 2015-11-18 181,000,693 -334,000 23.4170 772,944,419 2015-10-31
2491 2015-11-17 181,334,693 -740,000 23.4602 772,944,419 2015-10-31
2492 2015-11-16 182,074,693 -342,000 23.5560 772,944,419 2015-10-31
2493 2015-11-13 182,416,693 -148,000 23.6002 772,944,419 2015-10-31
2494 2015-11-12 182,564,693 -166,000 23.6194 772,944,419 2015-10-31
2495 2015-11-11 182,730,693 -252,000 23.6409 772,944,419 2015-10-31
2496 2015-11-10 182,982,693 68,000 23.6735 772,944,419 2015-10-31
2497 2015-11-09 182,914,693 44,000 23.6647 772,944,419 2015-10-31
2498 2015-11-06 182,870,693 -266,000 23.6590 772,944,419 2015-10-31
2499 2015-11-05 183,136,693 164,000 23.6934 772,944,419 2015-10-31
2500 2015-11-04 182,972,693 -120,000 23.6722 772,944,419 2015-10-31
2501 2015-11-03 183,092,693 48,000 23.6877 772,944,419 2015-10-31
2502 2015-11-02 183,044,693 214,000 23.6815 772,944,419 2015-10-31
2503 2015-10-30 182,830,693 -166,000 23.6538 772,944,419 2015-09-30
2504 2015-10-29 182,996,693 -98,000 23.6753 772,944,419 2015-09-30
2505 2015-10-28 183,094,693 -200,000 23.6880 772,944,419 2015-09-30
2506 2015-10-27 183,294,693 12,000 23.7138 772,944,419 2015-09-30
2507 2015-10-26 183,282,693 624,000 23.7123 772,944,419 2015-09-30
2508 2015-10-23 182,658,693 198,000 23.6315 772,944,419 2015-09-30
2509 2015-10-22 182,460,693 -270,000 23.6059 772,944,419 2015-09-30
2510 2015-10-20 182,730,693 238,000 23.6409 772,944,419 2015-09-30
2511 2015-10-19 182,492,693 -70,000 23.6101 772,944,419 2015-09-30
2512 2015-10-16 182,562,693 258,000 23.6191 772,944,419 2015-09-30
2513 2015-10-15 182,304,693 -4,000 23.5857 772,944,419 2015-09-30
2514 2015-10-14 182,308,693 2,000 23.5863 772,944,419 2015-09-30
2515 2015-10-13 182,306,693 1,036,000 23.5860 772,944,419 2015-09-30
2516 2015-10-12 181,270,693 -382,000 23.4520 772,944,419 2015-09-30
2517 2015-10-09 181,652,693 2,318,000 23.5014 772,944,419 2015-09-30
2518 2015-10-08 179,334,693 138,000 23.2015 772,944,419 2015-09-30
2519 2015-10-07 179,196,693 68,000 23.1836 772,944,419 2015-09-30
2520 2015-10-06 179,128,693 -50,000 23.1748 772,944,419 2015-09-30
2521 2015-10-05 179,178,693 138,000 23.1813 772,944,419 2015-09-30
2522 2015-10-02 179,040,693 132,000 23.1635 772,944,419 2015-09-30
2523 2015-09-30 178,908,693 132,000 23.1464 772,944,419 2015-09-30
2524 2015-09-29 178,776,693 32,000 23.1293 772,944,419 2015-08-31
2525 2015-09-25 178,744,693 -28,000 23.1252 772,944,419 2015-08-31
2526 2015-09-24 178,772,693 -510,000 23.1288 772,944,419 2015-08-31
2527 2015-09-23 179,282,693 90,000 23.1948 772,944,419 2015-08-31
2528 2015-09-22 179,192,693 0 23.1831 772,944,419 2015-08-31
2529 2015-09-21 179,192,693 -148,000 23.1831 772,944,419 2015-08-31
2530 2015-09-18 179,340,693 -60,000 23.2023 772,944,419 2015-08-31
2531 2015-09-17 179,400,693 -674,000 23.2100 772,944,419 2015-08-31
2532 2015-09-16 180,074,693 10,000 23.2972 772,944,419 2015-08-31
2533 2015-09-15 180,064,693 80,000 23.2959 772,944,419 2015-08-31
2534 2015-09-14 179,984,693 108,000 23.2856 772,944,419 2015-08-31
2535 2015-09-11 179,876,693 -410,000 23.2716 772,944,419 2015-08-31
2536 2015-09-10 180,286,693 8,000 23.3247 772,944,419 2015-08-31
2537 2015-09-09 180,278,693 24,000 23.3236 772,944,419 2015-08-31
2538 2015-09-08 180,254,693 -144,000 23.3205 772,944,419 2015-08-31
2539 2015-09-07 180,398,693 12,000 23.3392 772,944,419 2015-08-31
2540 2015-09-04 180,386,693 -10,000 23.3376 772,944,419 2015-08-31
2541 2015-09-02 180,396,693 -540,000 23.3389 772,944,419 2015-08-31
2542 2015-09-01 180,936,693 40,000 23.4088 772,944,419 2015-08-31
2543 2015-08-31 180,896,693 636,000 23.4036 772,944,419 2015-08-31
2544 2015-08-28 180,260,693 70,000 23.3213 772,944,419 2015-07-31
2545 2015-08-27 180,190,693 426,000 23.3122 772,944,419 2015-07-31
2546 2015-08-26 179,764,693 -188,000 23.2571 772,944,419 2015-07-31
2547 2015-08-25 179,952,693 -1,136,000 23.2815 772,944,419 2015-07-31
2548 2015-08-24 181,088,693 394,000 23.4284 772,944,419 2015-07-31
2549 2015-08-21 180,694,693 -1,236,000 23.3774 772,944,419 2015-07-31
2550 2015-08-20 181,930,693 -184,000 23.5374 772,944,419 2015-07-31
2551 2015-08-19 182,114,693 230,000 23.5612 772,944,419 2015-07-31
2552 2015-08-18 181,884,693 -58,000 23.5314 772,944,419 2015-07-31
2553 2015-08-17 181,942,693 -836,000 23.5389 772,944,419 2015-07-31
2554 2015-08-14 182,778,693 -138,000 23.6471 772,944,419 2015-07-31
2555 2015-08-13 182,916,693 -682,000 23.6649 772,944,419 2015-07-31
2556 2015-08-12 183,598,693 210,000 23.7532 772,944,419 2015-07-31
2557 2015-08-11 183,388,693 946,000 23.7260 772,944,419 2015-07-31
2558 2015-08-10 182,442,693 -48,000 23.6036 772,944,419 2015-07-31
2559 2015-08-07 182,490,693 100,000 23.6098 772,944,419 2015-07-31
2560 2015-08-06 182,390,693 18,000 23.5969 772,944,419 2015-07-31
2561 2015-08-05 182,372,693 550,000 23.5945 772,944,419 2015-07-31
2562 2015-08-04 181,822,693 0 23.5234 772,944,419 2015-07-31
2563 2015-08-03 181,822,693 -30,000 23.5234 772,944,419 2015-07-31
2564 2015-07-31 181,852,693 -76,000 23.5273 772,944,419 2015-07-31
2565 2015-07-30 181,928,693 -34,000 23.5371 772,944,419 2015-06-30
2566 2015-07-29 181,962,693 358,000 23.5415 772,944,419 2015-06-30
2567 2015-07-28 181,604,693 -2,000 23.4952 772,944,419 2015-06-30
2568 2015-07-27 181,606,693 -64,000 23.4954 772,944,419 2015-06-30
2569 2015-07-24 181,670,693 -590,000 23.5037 772,944,419 2015-06-30
2570 2015-07-23 182,260,693 -288,000 23.5801 772,944,419 2015-06-30
2571 2015-07-22 182,548,693 142,000 23.6173 772,944,419 2015-06-30
2572 2015-07-21 182,406,693 362,000 23.5989 772,944,419 2015-06-30
2573 2015-07-20 182,044,693 318,000 23.5521 772,944,419 2015-06-30
2574 2015-07-17 181,726,693 230,000 23.5110 772,944,419 2015-06-30
2575 2015-07-16 181,496,693 84,000 23.4812 772,944,419 2015-06-30
2576 2015-07-15 181,412,693 -310,000 23.4703 772,944,419 2015-06-30
2577 2015-07-14 181,722,693 2,006,000 23.5104 772,944,419 2015-06-30
2578 2015-07-13 179,716,693 -268,000 23.2509 772,944,419 2015-06-30
2579 2015-07-10 179,984,693 -698,000 23.2856 772,944,419 2015-06-30
2580 2015-07-09 180,682,693 -2,612,000 23.3759 772,944,419 2015-06-30
2581 2015-07-08 183,294,693 3,818,000 23.7138 772,944,419 2015-06-30
2582 2015-07-07 179,476,693 4,294,000 23.2199 772,944,419 2015-06-30
2583 2015-07-06 175,182,693 152,000 22.6643 772,944,419 2015-06-30
2584 2015-07-03 175,030,693 134,000 22.6447 772,944,419 2015-06-30
2585 2015-07-02 174,896,693 -228,000 22.6273 772,944,419 2015-06-30
2586 2015-06-30 175,124,693 -530,000 22.6568 772,944,419 2015-06-30
2587 2015-06-29 175,654,693 72,000 22.7254 772,944,419 2015-05-31
2588 2015-06-26 175,582,693 114,000 22.7161 772,944,419 2015-05-31
2589 2015-06-25 175,468,693 -224,000 22.7013 772,944,419 2015-05-31
2590 2015-06-24 175,692,693 210,000 22.7303 772,944,419 2015-05-31
2591 2015-06-23 175,482,693 214,000 22.7031 772,944,419 2015-05-31
2592 2015-06-22 175,268,693 60,000 22.6755 772,944,419 2015-05-31
2593 2015-06-19 175,208,693 820,000 22.6677 772,944,419 2015-05-31
2594 2015-06-18 174,388,693 -280,000 22.5616 772,944,419 2015-05-31
2595 2015-06-17 174,668,693 -394,000 22.5978 772,944,419 2015-05-31
2596 2015-06-16 175,062,693 -256,000 22.6488 772,944,419 2015-05-31
2597 2015-06-15 175,318,693 260,000 22.6819 772,944,419 2015-05-31
2598 2015-06-12 175,058,693 934,000 22.6483 772,944,419 2015-05-31
2599 2015-06-11 174,124,693 -720,000 22.5275 772,944,419 2015-05-31
2600 2015-06-10 174,844,693 -134,000 22.6206 772,944,419 2015-05-31
2601 2015-06-09 174,978,693 -556,000 22.6379 772,944,419 2015-05-31
2602 2015-06-08 175,534,693 1,206,000 22.7099 772,944,419 2015-05-31
2603 2015-06-05 174,328,693 56,000 22.5538 772,944,419 2015-05-31
2604 2015-06-04 174,272,693 -124,000 22.5466 772,944,419 2015-05-31
2605 2015-06-03 174,396,693 -82,000 22.5626 772,944,419 2015-05-31
2606 2015-06-02 174,478,693 274,000 22.5733 772,944,419 2015-05-31
2607 2015-06-01 174,204,693 1,432,000 22.5378 772,944,419 2015-05-31
2608 2015-05-29 172,772,693 340,000 22.3525 772,944,419 2015-04-30
2609 2015-05-28 172,432,693 -874,000 22.3086 772,944,419 2015-04-30
2610 2015-05-27 173,306,693 113,400 22.4216 772,944,419 2015-04-30
2611 2015-05-26 173,193,293 -2,256,000 22.4070 772,944,419 2015-04-30
2612 2015-05-22 175,449,293 -440,000 22.6988 772,944,419 2015-04-30
2613 2015-05-21 175,889,293 324,000 22.7557 772,944,419 2015-04-30
2614 2015-05-20 175,565,293 382,000 22.7138 772,944,419 2015-04-30
2615 2015-05-19 175,183,293 -876,000 22.6644 772,944,419 2015-04-30
2616 2015-05-18 176,059,293 -1,622,000 22.7777 772,944,419 2015-04-30
2617 2015-05-15 177,681,293 -1,198,000 22.9876 772,944,419 2015-04-30
2618 2015-05-14 178,879,293 896,000 23.1426 772,944,419 2015-04-30
2619 2015-05-13 177,983,293 524,000 23.0267 772,944,419 2015-04-30
2620 2015-05-12 177,459,293 2,530,000 22.9589 772,944,419 2015-04-30
2621 2015-05-11 174,929,293 1,306,000 22.6315 772,944,419 2015-04-30
2622 2015-05-08 173,623,293 -480,000 22.4626 772,944,419 2015-04-30
2623 2015-05-07 174,103,293 934,000 22.5247 772,944,419 2015-04-30
2624 2015-05-06 173,169,293 -3,158,000 22.4038 772,944,419 2015-04-30
2625 2015-05-05 176,327,293 -382,000 22.8124 772,944,419 2015-04-30
2626 2015-05-04 176,709,293 -324,000 22.8618 772,944,419 2015-04-30
2627 2015-04-30 177,033,293 -456,000 22.9038 772,944,419 2015-04-30
2628 2015-04-29 177,489,293 4,512,000 22.9627 772,944,419 2015-03-31
2629 2015-04-28 172,977,293 -1,238,000 22.3790 772,944,419 2015-03-31
2630 2015-04-27 174,215,293 -3,546,000 22.5392 772,944,419 2015-03-31
2631 2015-04-24 177,761,293 -632,000 22.9979 772,944,419 2015-03-31
2632 2015-04-23 178,393,293 -262,000 23.0797 772,944,419 2015-03-31
2633 2015-04-22 178,655,293 58,000 23.1136 772,944,419 2015-03-31
2634 2015-04-21 178,597,293 -284,000 23.1061 772,944,419 2015-03-31
2635 2015-04-20 178,881,293 -196,000 23.1428 772,944,419 2015-03-31
2636 2015-04-17 179,077,293 -962,000 23.1682 772,944,419 2015-03-31
2637 2015-04-16 180,039,293 1,494,000 23.2927 772,944,419 2015-03-31
2638 2015-04-15 178,545,293 -800,000 23.0994 772,944,419 2015-03-31
2639 2015-04-14 179,345,293 52,000 23.2029 772,944,419 2015-03-31
2640 2015-04-13 179,293,293 2,502,000 23.1961 772,944,419 2015-03-31
2641 2015-04-10 176,791,293 1,134,000 22.8724 772,944,419 2015-03-31
2642 2015-04-09 175,657,293 -1,242,000 22.7257 772,944,419 2015-03-31
2643 2015-04-08 176,899,293 -76,000 22.8864 772,944,419 2015-03-31
2644 2015-04-02 176,975,293 1,604,000 22.8963 772,944,419 2015-03-31
2645 2015-04-01 175,371,293 602,000 22.6887 772,944,419 2015-03-31
2646 2015-03-31 174,769,293 -392,000 22.6108 772,944,419 2015-03-31
2647 2015-03-30 175,161,293 -1,580,000 22.6616 772,944,419 2015-02-28
2648 2015-03-27 176,741,293 -62,000 22.8660 772,944,419 2015-02-28
2649 2015-03-26 176,803,293 -120,000 22.8740 772,944,419 2015-02-28
2650 2015-03-25 176,923,293 662,000 22.8895 772,944,419 2015-02-28
2651 2015-03-24 176,261,293 1,314,000 22.8039 772,944,419 2015-02-28
2652 2015-03-23 174,947,293 -2,438,000 22.6339 772,944,419 2015-02-28
2653 2015-03-20 177,385,293 -388,000 22.9493 772,944,419 2015-02-28
2654 2015-03-19 177,773,293 -164,000 22.9995 772,944,419 2015-02-28
2655 2015-03-18 177,937,293 46,000 23.0207 772,944,419 2015-02-28
2656 2015-03-17 177,891,293 -88,000 23.0148 772,944,419 2015-02-28
2657 2015-03-16 177,979,293 -26,000 23.0261 772,944,419 2015-02-28
2658 2015-03-13 178,005,293 220,000 23.0295 772,944,419 2015-02-28
2659 2015-03-12 177,785,293 262,000 23.0010 772,944,419 2015-02-28
2660 2015-03-11 177,523,293 582,000 22.9671 772,944,419 2015-02-28
2661 2015-03-10 176,941,293 -1,526,000 22.8919 772,944,419 2015-02-28
2662 2015-03-09 178,467,293 -216,000 23.0893 772,944,419 2015-02-28
2663 2015-03-06 178,683,293 204,000 23.1172 772,944,419 2015-02-28
2664 2015-03-05 178,479,293 -14,000 23.0908 772,944,419 2015-02-28
2665 2015-03-04 178,493,293 116,000 23.0926 772,944,419 2015-02-28
2666 2015-03-03 178,377,293 -144,000 23.0776 772,944,419 2015-02-28
2667 2015-03-02 178,521,293 218,000 23.0963 772,944,419 2015-02-28
2668 2015-02-27 178,303,293 -918,000 23.0681 772,944,419 2015-01-31
2669 2015-02-26 179,221,293 194,000 23.1868 772,944,419 2015-01-31
2670 2015-02-25 179,027,293 -42,000 23.1617 772,944,419 2015-01-31
2671 2015-02-24 179,069,293 1,746,000 23.1672 772,944,419 2015-01-31
2672 2015-02-23 177,323,293 30,000 22.9413 772,944,419 2015-01-31
2673 2015-02-18 177,293,293 0 22.9374 772,944,419 2015-01-31
2674 2015-02-17 177,293,293 -778,000 22.9374 772,944,419 2015-01-31
2675 2015-02-16 178,071,293 302,000 23.0380 772,944,419 2015-01-31
2676 2015-02-13 177,769,293 120,000 22.9990 772,944,419 2015-01-31
2677 2015-02-12 177,649,293 -258,000 22.9834 772,944,419 2015-01-31
2678 2015-02-11 177,907,293 -262,000 23.0168 772,944,419 2015-01-31
2679 2015-02-10 178,169,293 116,000 23.0507 772,944,419 2015-01-31
2680 2015-02-09 178,053,293 -3,892,000 23.0357 772,944,419 2015-01-31
2681 2015-02-06 181,945,293 230,000 23.5392 772,944,419 2015-01-31
2682 2015-02-05 181,715,293 -150,000 23.5095 772,944,419 2015-01-31
2683 2015-02-04 181,865,293 142,000 23.5289 772,944,419 2015-01-31
2684 2015-02-03 181,723,293 120,000 23.5105 772,944,419 2015-01-31
2685 2015-02-02 181,603,293 -38,000 23.4950 772,944,419 2015-01-31
2686 2015-01-30 181,641,293 -94,000 23.4999 772,944,419 2014-12-31
2687 2015-01-29 181,735,293 -1,172,000 23.5121 772,944,419 2014-12-31
2688 2015-01-28 182,907,293 -600,000 23.6637 772,944,419 2014-12-31
2689 2015-01-27 183,507,293 -902,000 23.7413 772,944,419 2014-12-31
2690 2015-01-26 184,409,293 -118,000 23.8580 772,944,419 2014-12-31
2691 2015-01-23 184,527,293 -288,000 23.8733 772,944,419 2014-12-31
2692 2015-01-22 184,815,293 -174,000 23.9106 772,944,419 2014-12-31
2693 2015-01-21 184,989,293 186,000 23.9331 772,944,419 2014-12-31
2694 2015-01-20 184,803,293 96,000 23.9090 772,944,419 2014-12-31
2695 2015-01-19 184,707,293 36,000 23.8966 772,944,419 2014-12-31
2696 2015-01-16 184,671,293 242,000 23.8919 772,944,419 2014-12-31
2697 2015-01-15 184,429,293 -160,000 23.8606 772,944,419 2014-12-31
2698 2015-01-14 184,589,293 -56,000 23.8813 772,944,419 2014-12-31
2699 2015-01-13 184,645,293 108,000 23.8886 772,944,419 2014-12-31
2700 2015-01-12 184,537,293 90,000 23.8746 772,944,419 2014-12-31
2701 2015-01-09 184,447,293 -18,000 23.8629 772,944,419 2014-12-31
2702 2015-01-08 184,465,293 -80,000 23.8653 772,944,419 2014-12-31
2703 2015-01-07 184,545,293 310,000 23.8756 772,944,419 2014-12-31
2704 2015-01-06 184,235,293 28,000 23.8355 772,944,419 2014-12-31
2705 2015-01-05 184,207,293 -272,000 23.8319 772,944,419 2014-12-31
2706 2015-01-02 184,479,293 -124,000 23.8671 772,944,419 2014-12-31
2707 2014-12-31 184,603,293 0 23.8831 772,944,419 2014-12-31
2708 2014-12-30 184,603,293 184,000 25.9599 711,108,419 2014-11-30
2709 2014-12-29 184,419,293 60,000 25.9341 711,108,419 2014-11-30
2710 2014-12-24 184,359,293 0 25.9256 711,108,419 2014-11-30
2711 2014-12-23 184,359,293 -212,000 25.9256 711,108,419 2014-11-30
2712 2014-12-22 184,571,293 166,000 25.9554 711,108,419 2014-11-30
2713 2014-12-19 184,405,293 34,000 25.9321 711,108,419 2014-11-30
2714 2014-12-18 184,371,293 -182,000 25.9273 711,108,419 2014-11-30
2715 2014-12-17 184,553,293 672,000 25.9529 711,108,419 2014-11-30
2716 2014-12-16 183,881,293 -428,000 25.8584 711,108,419 2014-11-30
2717 2014-12-15 184,309,293 318,000 25.9186 711,108,419 2014-11-30
2718 2014-12-12 183,991,293 -306,000 25.8739 711,108,419 2014-11-30
2719 2014-12-11 184,297,293 -1,268,000 25.9169 711,108,419 2014-11-30
2720 2014-12-10 185,565,293 -226,000 26.0952 711,108,419 2014-11-30
2721 2014-12-09 185,791,293 -66,000 26.1270 711,108,419 2014-11-30
2722 2014-12-08 185,857,293 396,000 26.1363 711,108,419 2014-11-30
2723 2014-12-05 185,461,293 36,000 26.0806 711,108,419 2014-11-30
2724 2014-12-04 185,425,293 1,032,000 26.0755 711,108,419 2014-11-30
2725 2014-12-03 184,393,293 1,612,000 25.9304 711,108,419 2014-11-30
2726 2014-12-02 182,781,293 92,000 25.7037 711,108,419 2014-11-30
2727 2014-12-01 182,689,293 -32,000 25.6908 711,108,419 2014-11-30
2728 2014-11-28 182,721,293 518,000 25.6953 711,108,419 2014-10-31
2729 2014-11-27 182,203,293 60,000 25.6224 711,108,419 2014-10-31
2730 2014-11-26 182,143,293 363,000 25.6140 711,108,419 2014-10-31
2731 2014-11-25 181,780,293 -8,536,000 25.5630 711,108,419 2014-10-31
2732 2014-11-24 190,316,293 12,000 26.7633 711,108,419 2014-10-31
2733 2014-11-21 190,304,293 -216,000 26.7616 711,108,419 2014-10-31
2734 2014-11-20 190,520,293 -408,000 26.7920 711,108,419 2014-10-31
2735 2014-11-19 190,928,293 24,000 26.8494 711,108,419 2014-10-31
2736 2014-11-18 190,904,293 244,000 26.8460 711,108,419 2014-10-31
2737 2014-11-17 190,660,293 -280,000 26.8117 711,108,419 2014-10-31
2738 2014-11-14 190,940,293 48,000 26.8511 711,108,419 2014-10-31
2739 2014-11-13 190,892,293 -64,000 26.8443 711,108,419 2014-10-31
2740 2014-11-12 190,956,293 768,000 26.8533 711,108,419 2014-10-31
2741 2014-11-11 190,188,293 -872,000 26.7453 711,108,419 2014-10-31
2742 2014-11-10 191,060,293 -62,000 26.8680 711,108,419 2014-10-31
2743 2014-11-07 191,122,293 898,000 26.8767 711,108,419 2014-10-31
2744 2014-11-06 190,224,293 656,000 26.7504 711,108,419 2014-10-31
2745 2014-11-05 189,568,293 1,314,000 26.6581 711,108,419 2014-10-31
2746 2014-11-04 188,254,293 802,000 26.4734 711,108,419 2014-10-31
2747 2014-11-03 187,452,293 -930,000 26.3606 711,108,419 2014-10-31
2748 2014-10-31 188,382,293 -556,000 26.4914 711,108,419 2014-10-31
2749 2014-10-30 188,938,293 -494,000 26.5695 711,108,419 2014-09-30
2750 2014-10-29 189,432,293 -162,000 26.6390 711,108,419 2014-09-30
2751 2014-10-28 189,594,293 300,000 26.6618 711,108,419 2014-09-30
2752 2014-10-27 189,294,293 -940,000 26.6196 711,108,419 2014-09-30
2753 2014-10-24 190,234,293 -742,000 26.7518 711,108,419 2014-09-30
2754 2014-10-23 190,976,293 272,000 26.8561 711,108,419 2014-09-30
2755 2014-10-22 190,704,293 -4,684,000 26.8179 711,108,419 2014-09-30
2756 2014-10-21 195,388,293 -122,000 27.4766 711,108,419 2014-09-30
2757 2014-10-20 195,510,293 572,000 27.4937 711,108,419 2014-09-30
2758 2014-10-17 194,938,293 588,000 27.4133 711,108,419 2014-09-30
2759 2014-10-16 194,350,293 -284,000 27.3306 711,108,419 2014-09-30
2760 2014-10-15 194,634,293 14,000 27.3706 711,108,419 2014-09-30
2761 2014-10-14 194,620,293 -146,000 27.3686 711,108,419 2014-09-30
2762 2014-10-13 194,766,293 96,000 27.3891 711,108,419 2014-09-30
2763 2014-10-10 194,670,293 890,000 27.3756 711,108,419 2014-09-30
2764 2014-10-09 193,780,293 282,000 27.2505 711,108,419 2014-09-30
2765 2014-10-08 193,498,293 318,000 27.2108 711,108,419 2014-09-30
2766 2014-10-07 193,180,293 -142,000 27.1661 711,108,419 2014-09-30
2767 2014-10-06 193,322,293 936,000 27.1861 711,108,419 2014-09-30
2768 2014-10-03 192,386,293 1,190,000 27.0544 711,108,419 2014-09-30
2769 2014-09-30 191,196,293 708,000 26.8871 711,108,419 2014-09-30
2770 2014-09-29 190,488,293 -30,000 26.7875 711,108,419 2014-08-31
2771 2014-09-26 190,518,293 -2,884,000 26.7917 711,108,419 2014-08-31
2772 2014-09-25 193,402,293 -16,000 27.1973 711,108,419 2014-08-31
2773 2014-09-24 193,418,293 304,000 27.1996 711,108,419 2014-08-31
2774 2014-09-23 193,114,293 720,000 27.1568 711,108,419 2014-08-31
2775 2014-09-22 192,394,293 638,000 27.0555 711,108,419 2014-08-31
2776 2014-09-19 191,756,293 -18,000 26.9658 711,108,419 2014-08-31
2777 2014-09-18 191,774,293 1,476,000 26.9684 711,108,419 2014-08-31
2778 2014-09-17 190,298,293 128,000 26.7608 711,108,419 2014-08-31
2779 2014-09-16 190,170,293 -1,112,000 26.7428 711,108,419 2014-08-31
2780 2014-09-15 191,282,293 163,990 26.8992 711,108,419 2014-08-31
2781 2014-09-12 191,118,303 195,990 26.8761 711,108,419 2014-08-31
2782 2014-09-11 190,922,313 558,000 26.8486 711,108,419 2014-08-31
2783 2014-09-10 190,364,313 -234,000 26.7701 711,108,419 2014-08-31
2784 2014-09-08 190,598,313 37,000 26.8030 711,108,419 2014-08-31
2785 2014-09-05 190,561,313 -2,302,000 26.7978 711,108,419 2014-08-31
2786 2014-09-04 192,863,313 130,000 27.1215 711,108,419 2014-08-31
2787 2014-09-03 192,733,313 176,000 27.1032 711,108,419 2014-08-31
2788 2014-09-02 192,557,313 -474,000 27.0785 711,108,419 2014-08-31
2789 2014-09-01 193,031,313 88,000 27.1451 711,108,419 2014-08-31
2790 2014-08-29 192,943,313 -400,000 27.1328 711,108,419 2014-07-31
2791 2014-08-28 193,343,313 -722,000 27.1890 711,108,419 2014-07-31
2792 2014-08-27 194,065,313 -1,050,000 27.2905 711,108,419 2014-07-31
2793 2014-08-26 195,115,313 1,208,000 27.4382 711,108,419 2014-07-31
2794 2014-08-25 193,907,313 336,000 27.2683 711,108,419 2014-07-31
2795 2014-08-22 193,571,313 -2,060,000 27.2211 711,108,419 2014-07-31
2796 2014-08-21 195,631,313 496,000 27.5108 711,108,419 2014-07-31
2797 2014-08-20 195,135,313 366,000 27.4410 711,108,419 2014-07-31
2798 2014-08-19 194,769,313 1,466,000 27.3895 711,108,419 2014-07-31
2799 2014-08-18 193,303,313 354,000 27.1834 711,108,419 2014-07-31
2800 2014-08-15 192,949,313 -110,000 27.1336 711,108,419 2014-07-31
2801 2014-08-14 193,059,313 -3,358,000 27.1491 711,108,419 2014-07-31
2802 2014-08-13 196,417,313 -1,354,000 27.6213 711,108,419 2014-07-31
2803 2014-08-12 197,771,313 2,882,000 27.8117 711,108,419 2014-07-31
2804 2014-08-11 194,889,313 -98,000 27.4064 711,108,419 2014-07-31
2805 2014-08-08 194,987,313 308,000 27.4202 711,108,419 2014-07-31
2806 2014-08-07 194,679,313 312,000 27.3769 711,108,419 2014-07-31
2807 2014-08-06 194,367,313 -208,000 27.3330 711,108,419 2014-07-31
2808 2014-08-05 194,575,313 -214,000 27.3623 711,108,419 2014-07-31
2809 2014-08-04 194,789,313 -184,000 27.3924 711,108,419 2014-07-31
2810 2014-08-01 194,973,313 -528,000 27.4182 711,108,419 2014-07-31
2811 2014-07-31 195,501,313 -1,628,000 27.4925 711,108,419 2014-07-31
2812 2014-07-30 197,129,313 -692,000 27.7214 711,108,419 2014-06-30
2813 2014-07-29 197,821,313 -390,000 27.8187 711,108,419 2014-06-30
2814 2014-07-28 198,211,313 814,000 27.8736 711,108,419 2014-06-30
2815 2014-07-25 197,397,313 462,000 27.7591 711,108,419 2014-06-30
2816 2014-07-24 196,935,313 -1,932,000 27.6941 711,108,419 2014-06-30
2817 2014-07-23 198,867,313 -384,000 27.9658 711,108,419 2014-06-30
2818 2014-07-22 199,251,313 634,000 28.0198 711,108,419 2014-06-30
2819 2014-07-21 198,617,313 26,000 27.9307 711,108,419 2014-06-30
2820 2014-07-18 198,591,313 258,000 27.9270 711,108,419 2014-06-30
2821 2014-07-17 198,333,313 -44,000 27.8907 711,108,419 2014-06-30
2822 2014-07-16 198,377,313 256,000 27.8969 711,108,419 2014-06-30
2823 2014-07-15 198,121,313 -652,000 27.8609 711,108,419 2014-06-30
2824 2014-07-14 198,773,313 126,000 27.9526 711,108,419 2014-06-30
2825 2014-07-11 198,647,313 -88,000 27.9349 711,108,419 2014-06-30
2826 2014-07-10 198,735,313 238,000 27.9473 711,108,419 2014-06-30
2827 2014-07-09 198,497,313 518,000 27.9138 711,108,419 2014-06-30
2828 2014-07-08 197,979,313 -46,000 27.8409 711,108,419 2014-06-30
2829 2014-07-07 198,025,313 -2,320,000 27.8474 711,108,419 2014-06-30
2830 2014-07-04 200,345,313 -1,374,000 28.1737 711,108,419 2014-06-30
2831 2014-07-03 201,719,313 -160,000 28.3669 711,108,419 2014-06-30
2832 2014-07-02 201,879,313 1,000,000 28.3894 711,108,419 2014-06-30
2833 2014-06-30 200,879,313 226,000 28.2488 711,108,419 2014-06-30
2834 2014-06-27 200,653,313 808,000 28.2170 711,108,419 2014-05-31
2835 2014-06-26 199,845,313 1,572,000 28.1034 711,108,419 2014-05-31
2836 2014-06-25 198,273,313 1,382,000 27.8823 711,108,419 2014-05-31
2837 2014-06-24 196,891,313 332,000 27.6879 711,108,419 2014-05-31
2838 2014-06-23 196,559,313 2,148,000 27.6413 711,108,419 2014-05-31
2839 2014-06-20 194,411,313 -1,758,000 27.3392 711,108,419 2014-05-31
2840 2014-06-19 196,169,313 -168,000 27.5864 711,108,419 2014-05-31
2841 2014-06-18 196,337,313 -258,000 27.6100 711,108,419 2014-05-31
2842 2014-06-17 196,595,313 4,670,000 27.6463 711,108,419 2014-05-31
2843 2014-06-16 191,925,313 2,024,000 26.9896 711,108,419 2014-05-31
2844 2014-06-13 189,901,313 1,582,000 26.7050 711,108,419 2014-05-31
2845 2014-06-12 188,319,313 280,000 26.4825 711,108,419 2014-05-31
2846 2014-06-11 188,039,313 156,000 26.4431 711,108,419 2014-05-31
2847 2014-06-10 187,883,313 232,464 26.4212 711,108,419 2014-05-31
2848 2014-06-09 187,650,849 -84,000 26.3885 711,108,419 2014-05-31
2849 2014-06-06 187,734,849 360,000 26.4003 711,108,419 2014-05-31
2850 2014-06-05 187,374,849 188,000 26.3497 711,108,419 2014-05-31
2851 2014-06-04 187,186,849 -154,000 26.3233 711,108,419 2014-05-31
2852 2014-06-03 187,340,849 358,000 26.3449 711,108,419 2014-05-31
2853 2014-05-30 186,982,849 -552,000 26.2946 711,108,419 2014-04-30
2854 2014-05-29 187,534,849 578,000 26.3722 711,108,419 2014-04-30
2855 2014-05-28 186,956,849 314,000 26.2909 711,108,419 2014-04-30
2856 2014-05-27 186,642,849 -152,000 26.2468 711,108,419 2014-04-30
2857 2014-05-26 186,794,849 -160,000 26.2681 711,108,419 2014-04-30
2858 2014-05-23 186,954,849 -414,000 26.2906 711,108,419 2014-04-30
2859 2014-05-22 187,368,849 -322,000 26.3488 711,108,419 2014-04-30
2860 2014-05-21 187,690,849 200,000 26.3941 711,108,419 2014-04-30
2861 2014-05-20 187,490,849 476,000 26.3660 711,108,419 2014-04-30
2862 2014-05-19 187,014,849 526,000 26.2991 711,108,419 2014-04-30
2863 2014-05-16 186,488,849 -432,000 26.2251 711,108,419 2014-04-30
2864 2014-05-15 186,920,849 -26,000 26.2858 711,108,419 2014-04-30
2865 2014-05-14 186,946,849 -160,000 26.2895 711,108,419 2014-04-30
2866 2014-05-13 187,106,849 -386,000 26.3120 711,108,419 2014-04-30
2867 2014-05-12 187,492,849 -150,000 26.3663 711,108,419 2014-04-30
2868 2014-05-10 187,642,849 0 26.3874 711,108,419 2014-04-30
2869 2014-05-09 187,642,849 -596,000 26.3874 711,108,419 2014-04-30
2870 2014-05-08 188,238,849 24,000 26.4712 711,108,419 2014-04-30
2871 2014-05-07 188,214,849 160,000 26.4678 711,108,419 2014-04-30
2872 2014-05-05 188,054,849 470,000 26.4453 711,108,419 2014-04-30
2873 2014-05-02 187,584,849 578,000 26.3792 711,108,419 2014-04-30
2874 2014-04-30 187,006,849 26,000 26.2979 711,108,419 2014-04-30
2875 2014-04-29 186,980,849 674,000 26.2943 711,108,419 2014-03-31
2876 2014-04-28 186,306,849 528,000 26.1995 711,108,419 2014-03-31
2877 2014-04-25 185,778,849 -478,000 26.1252 711,108,419 2014-03-31
2878 2014-04-24 186,256,849 -86,000 26.1925 711,108,419 2014-03-31
2879 2014-04-23 186,342,849 -234,000 26.2046 711,108,419 2014-03-31
2880 2014-04-22 186,576,849 596,000 26.2375 711,108,419 2014-03-31
2881 2014-04-17 185,980,849 614,000 26.1537 711,108,419 2014-03-31
2882 2014-04-16 185,366,849 -16,000 26.0673 711,108,419 2014-03-31
2883 2014-04-15 185,382,849 116,000 26.0696 711,108,419 2014-03-31
2884 2014-04-14 185,266,849 468,000 26.0532 711,108,419 2014-03-31
2885 2014-04-11 184,798,849 120,000 25.9874 711,108,419 2014-03-31
2886 2014-04-10 184,678,849 780,000 25.9706 711,108,419 2014-03-31
2887 2014-04-09 183,898,849 872,000 25.8609 711,108,419 2014-03-31
2888 2014-04-08 183,026,849 244,000 25.7382 711,108,419 2014-03-31
2889 2014-04-07 182,782,849 2,068,000 25.7039 711,108,419 2014-03-31
2890 2014-04-04 180,714,849 -962,000 25.4131 711,108,419 2014-03-31
2891 2014-04-03 181,676,849 258,000 25.5484 711,108,419 2014-03-31
2892 2014-04-02 181,418,849 455,900 25.5121 711,108,419 2014-03-31
2893 2014-04-01 180,962,949 234,100 25.4480 711,108,419 2014-03-31
2894 2014-03-31 180,728,849 -2,256,000 25.4151 711,108,419 2014-03-31
2895 2014-03-28 182,984,849 -4,250,001 25.7323 711,108,419 2014-02-28
2896 2014-03-27 187,234,850 928,000 26.3300 711,108,419 2014-02-28
2897 2014-03-26 186,306,850 -2,624,000 26.1995 711,108,419 2014-02-28
2898 2014-03-25 188,930,850 2,488,000 26.5685 711,108,419 2014-02-28
2899 2014-03-24 186,442,850 114,000 26.2186 711,108,419 2014-02-28
2900 2014-03-21 186,328,850 -356,000 26.2026 711,108,419 2014-02-28
2901 2014-03-20 186,684,850 -568,000 26.2527 711,108,419 2014-02-28
2902 2014-03-19 187,252,850 564,000 26.3325 711,108,419 2014-02-28
2903 2014-03-18 186,688,850 702,000 26.2532 711,108,419 2014-02-28
2904 2014-03-17 185,986,850 494,000 26.1545 711,108,419 2014-02-28
2905 2014-03-14 185,492,850 -2,024,000 26.0850 711,108,419 2014-02-28
2906 2014-03-13 187,516,850 6,374,000 26.3697 711,108,419 2014-02-28
2907 2014-03-12 181,142,850 6,108,001 25.4733 711,108,419 2014-02-28
2908 2014-03-11 175,034,849 3,692,400 24.6144 711,108,419 2014-02-28
2909 2014-03-10 171,342,449 5,681,600 24.0951 711,108,419 2014-02-28
2910 2014-03-07 165,660,849 -542,000 23.2961 711,108,419 2014-02-28
2911 2014-03-06 166,202,849 -1,202,000 23.3724 711,108,419 2014-02-28
2912 2014-03-05 167,404,849 7,348,000 23.5414 711,108,419 2014-02-28
2913 2014-03-04 160,056,849 12,008,000 22.5081 711,108,419 2014-02-28
2914 2014-03-03 148,048,849 1,226,000 20.8194 711,108,419 2014-02-28
2915 2014-02-28 146,822,849 3,344,000 20.6470 711,108,419 2014-02-28
2916 2014-02-27 143,478,849 5,840,000 20.1768 711,108,419 2014-02-21
2917 2014-02-26 137,638,849 5,024,000 19.3555 711,108,419 2014-02-21
2918 2014-02-25 132,614,849 -734,000 18.6490 711,108,419 2014-02-21
2919 2014-02-24 133,348,849 4,062,000 18.7523 711,108,419 2014-02-21
2920 2014-02-21 129,286,849 -3,324,000 18.1810 711,108,419 2014-02-21
2921 2014-02-20 132,610,849 1,468,000 19.3675 684,708,419 2014-01-31
2922 2014-02-19 131,142,849 -542,000 19.1531 684,708,419 2014-01-31
2923 2014-02-18 131,684,849 1,976,000 19.2323 684,708,419 2014-01-31
2924 2014-02-17 129,708,849 428,000 18.9437 684,708,419 2014-01-31
2925 2014-02-14 129,280,849 -1,288,000 18.8812 684,708,419 2014-01-31
2926 2014-02-13 130,568,849 -4,076,000 19.0693 684,708,419 2014-01-31
2927 2014-02-12 134,644,849 -1,198,000 19.6646 684,708,419 2014-01-31
2928 2014-02-11 135,842,849 2,568,000 19.8395 684,708,419 2014-01-31
2929 2014-02-10 133,274,849 -6,424,000 19.4645 684,708,419 2014-01-31
2930 2014-02-07 139,698,849 -4,673,760 20.4027 684,708,419 2014-01-31
2931 2014-02-06 144,372,609 -148,240 21.0853 684,708,419 2014-01-31
2932 2014-02-05 144,520,849 1,850,000 21.1069 684,708,419 2014-01-31
2933 2014-02-04 142,670,849 816,000 20.8367 684,708,419 2014-01-31
2934 2014-01-30 141,854,849 0 20.7176 684,708,419 2013-12-31
2935 2014-01-29 141,854,849 4,738,000 20.7176 684,708,419 2013-12-31
2936 2014-01-28 137,116,849 -566,000 20.0256 684,708,419 2013-12-31
2937 2014-01-27 137,682,849 770,000 20.1082 684,708,419 2013-12-31
2938 2014-01-24 136,912,849 -2,538,000 19.9958 684,708,419 2013-12-31
2939 2014-01-23 139,450,849 11,190,010 20.3665 684,708,419 2013-12-31
2940 2014-01-22 128,260,839 -2,184,000 18.7322 684,708,419 2013-12-31
2941 2014-01-21 130,444,839 1,708,000 19.0512 684,708,419 2013-12-31
2942 2014-01-20 128,736,839 2,230,000 18.8017 684,708,419 2013-12-31
2943 2014-01-17 126,506,839 -6,706,000 18.4760 684,708,419 2013-12-31
2944 2014-01-16 133,212,839 714,000 19.4554 684,708,419 2013-12-31
2945 2014-01-15 132,498,839 414,000 19.3511 684,708,419 2013-12-31
2946 2014-01-14 132,084,839 -2,020,000 19.2907 684,708,419 2013-12-31
2947 2014-01-13 134,104,839 -24,000 19.5857 684,708,419 2013-12-31
2948 2014-01-10 134,128,839 -5,890,000 19.5892 684,708,419 2013-12-31
2949 2014-01-09 140,018,839 -370,000 20.4494 684,708,419 2013-12-31
2950 2014-01-08 140,388,839 -172,000 20.5034 684,708,419 2013-12-31
2951 2014-01-07 140,560,839 -320,000 20.5286 684,708,419 2013-12-31
2952 2014-01-06 140,880,839 -2,084,000 20.5753 684,708,419 2013-12-31
2953 2014-01-03 142,964,839 -608,000 20.8797 684,708,419 2013-12-31
2954 2014-01-02 143,572,839 -44,000 20.9685 684,708,419 2013-12-31
2955 2013-12-31 143,616,839 0 20.9749 684,708,419 2013-12-31
2956 2013-12-30 143,616,839 -488,000 20.9749 684,708,419 2013-12-16
2957 2013-12-27 144,104,839 328,000 21.0462 684,708,419 2013-12-16
2958 2013-12-24 143,776,839 0 20.9983 684,708,419 2013-12-16
2959 2013-12-23 143,776,839 984,000 20.9983 684,708,419 2013-12-16
2960 2013-12-20 142,792,839 -30,000 20.8545 684,708,419 2013-12-16
2961 2013-12-19 142,822,839 474,000 20.8589 684,708,419 2013-12-16
2962 2013-12-18 142,348,839 -388,000 20.7897 684,708,419 2013-12-16
2963 2013-12-17 142,736,839 -386,000 20.8464 684,708,419 2013-12-16
2964 2013-12-16 143,122,839 -314,000 20.9027 684,708,419 2013-12-16
2965 2013-12-13 143,436,839 596,000 21.0408 681,708,419 2013-11-30
2966 2013-12-12 142,840,839 -182,000 20.9534 681,708,419 2013-11-30
2967 2013-12-11 143,022,839 -3,222,000 20.9801 681,708,419 2013-11-30
2968 2013-12-10 146,244,839 1,900,000 21.4527 681,708,419 2013-11-30
2969 2013-12-09 144,344,839 2,328,000 21.1740 681,708,419 2013-11-30
2970 2013-12-06 142,016,839 -4,454,000 20.8325 681,708,419 2013-11-30
2971 2013-12-05 146,470,839 12,000 21.4858 681,708,419 2013-11-30
2972 2013-12-04 146,458,839 40,000 21.4841 681,708,419 2013-11-30
2973 2013-12-03 146,418,839 -2,440,000 21.4782 681,708,419 2013-11-30
2974 2013-12-02 148,858,839 -390,000 21.8361 681,708,419 2013-11-30
2975 2013-11-29 149,248,839 -610,000 21.8934 681,708,419 2013-10-31
2976 2013-11-28 149,858,839 858,000 21.9828 681,708,419 2013-10-31
2977 2013-11-27 149,000,839 892,000 21.8570 681,708,419 2013-10-31
2978 2013-11-26 148,108,839 586,000 21.7261 681,708,419 2013-10-31
2979 2013-11-25 147,522,839 934,000 21.6402 681,708,419 2013-10-31
2980 2013-11-22 146,588,839 144,000 21.5032 681,708,419 2013-10-31
2981 2013-11-21 146,444,839 -30,000 21.4820 681,708,419 2013-10-31
2982 2013-11-20 146,474,839 -334,000 21.4864 681,708,419 2013-10-31
2983 2013-11-19 146,808,839 5,630,000 21.5354 681,708,419 2013-10-31
2984 2013-11-18 141,178,839 -6,052,000 20.7096 681,708,419 2013-10-31
2985 2013-11-15 147,230,839 554,000 21.5973 681,708,419 2013-10-31
2986 2013-11-14 146,676,839 716,000 21.5161 681,708,419 2013-10-31
2987 2013-11-13 145,960,839 -960,000 21.4110 681,708,419 2013-10-31
2988 2013-11-12 146,920,839 -207,040 21.5519 681,708,419 2013-10-31
2989 2013-11-11 147,127,879 684,640 21.5822 681,708,419 2013-10-31
2990 2013-11-08 146,443,239 66,000 21.4818 681,708,419 2013-10-31
2991 2013-11-07 146,377,239 -742,000 21.4721 681,708,419 2013-10-31
2992 2013-11-06 147,119,239 -172,000 21.5810 681,708,419 2013-10-31
2993 2013-11-05 147,291,239 474,000 21.6062 681,708,419 2013-10-31
2994 2013-11-04 146,817,239 -1,794,000 21.5367 681,708,419 2013-10-31
2995 2013-11-01 148,611,239 -1,158,000 21.7998 681,708,419 2013-10-31
2996 2013-10-31 149,769,239 -196,160 21.9697 681,708,419 2013-10-31
2997 2013-10-30 149,965,399 -69,840 21.9985 681,708,419 2013-09-30
2998 2013-10-29 150,035,239 -990,000 22.0087 681,708,419 2013-09-30
2999 2013-10-28 151,025,239 -520,000 22.1539 681,708,419 2013-09-30
3000 2013-10-25 151,545,239 2,272,000 22.2302 681,708,419 2013-09-30
3001 2013-10-24 149,273,239 2,696,000 21.8969 681,708,419 2013-09-30
3002 2013-10-23 146,577,239 4,930,000 21.5015 681,708,419 2013-09-30
3003 2013-10-22 141,647,239 5,676,000 20.7783 681,708,419 2013-09-30
3004 2013-10-21 135,971,239 -6,317,999 19.9457 681,708,419 2013-09-30
3005 2013-10-18 142,289,238 -10,450,000 20.8724 681,708,419 2013-09-30
3006 2013-10-17 152,739,238 11,799,600 22.4054 681,708,419 2013-09-30
3007 2013-10-16 140,939,638 1,020,000 20.6745 681,708,419 2013-09-30
3008 2013-10-15 139,919,638 1,258,000 20.5249 681,708,419 2013-09-30
3009 2013-10-11 138,661,638 1,705,600 20.3403 681,708,419 2013-09-30
3010 2013-10-10 136,956,038 330,000 20.0901 681,708,419 2013-09-30
3011 2013-10-09 136,626,038 3,938,000 20.0417 681,708,419 2013-09-30
3012 2013-10-08 132,688,038 1,958,400 19.4640 681,708,419 2013-09-30
3013 2013-10-07 130,729,638 468,000 19.1768 681,708,419 2013-09-30
3014 2013-10-04 130,261,638 -1,510,000 19.1081 681,708,419 2013-09-30
3015 2013-10-03 131,771,638 -414,000 19.3296 681,708,419 2013-09-30
3016 2013-10-02 132,185,638 1,210,000 19.3903 681,708,419 2013-09-30
3017 2013-09-30 130,975,638 522,000 19.2129 681,708,419 2013-09-30
3018 2013-09-27 130,453,638 428,000 19.1363 681,708,419 2013-08-31
3019 2013-09-26 130,025,638 536,000 19.0735 681,708,419 2013-08-31
3020 2013-09-25 129,489,638 500,000 18.9949 681,708,419 2013-08-31
3021 2013-09-24 128,989,638 226,000 18.9215 681,708,419 2013-08-31
3022 2013-09-23 128,763,638 108,000 18.8884 681,708,419 2013-08-31
3023 2013-09-19 128,655,638 -1,718,000 18.8725 681,708,419 2013-08-31
3024 2013-09-18 130,373,638 462,000 19.1245 681,708,419 2013-08-31
3025 2013-09-17 129,911,638 -376,000 19.0568 681,708,419 2013-08-31
3026 2013-09-16 130,287,638 60,000 19.1119 681,708,419 2013-08-31
3027 2013-09-13 130,227,638 132,000 19.1031 681,708,419 2013-08-31
3028 2013-09-12 130,095,638 506,000 19.0838 681,708,419 2013-08-31
3029 2013-09-11 129,589,638 -652,000 19.0095 681,708,419 2013-08-31
3030 2013-09-10 130,241,638 1,188,000 19.1052 681,708,419 2013-08-31
3031 2013-09-09 129,053,638 -102,000 18.9309 681,708,419 2013-08-31
3032 2013-09-06 129,155,638 -10,000 18.9459 681,708,419 2013-08-31
3033 2013-09-05 129,165,638 -152,000 18.9473 681,708,419 2013-08-31
3034 2013-09-04 129,317,638 -4,688,000 18.9696 681,708,419 2013-08-31
3035 2013-09-03 134,005,638 -1,520,000 19.6573 681,708,419 2013-08-31
3036 2013-09-02 135,525,638 5,728,000 19.8803 681,708,419 2013-08-31
3037 2013-08-30 129,797,638 -3,060,000 19.0401 681,708,419 2013-08-12
3038 2013-08-29 132,857,638 334,000 19.4889 681,708,419 2013-08-12
3039 2013-08-28 132,523,638 442,000 19.4399 681,708,419 2013-08-12
3040 2013-08-27 132,081,638 -430,000 19.3751 681,708,419 2013-08-12
3041 2013-08-26 132,511,638 -3,152,000 19.4382 681,708,419 2013-08-12
3042 2013-08-23 135,663,638 292,000 19.9005 681,708,419 2013-08-12
3043 2013-08-22 135,371,638 -2,018,000 19.8577 681,708,419 2013-08-12
3044 2013-08-21 137,389,638 -7,722,000 20.1537 681,708,419 2013-08-12
3045 2013-08-20 145,111,638 -2,172,000 21.2865 681,708,419 2013-08-12
3046 2013-08-19 147,283,638 568,000 21.6051 681,708,419 2013-08-12
3047 2013-08-16 146,715,638 -2,152,000 21.5218 681,708,419 2013-08-12
3048 2013-08-15 148,867,638 -508,000 21.8374 681,708,419 2013-08-12
3049 2013-08-14 149,375,638 0 21.9120 681,708,419 2013-08-12
3050 2013-08-13 149,375,638 -3,352,000 21.9120 681,708,419 2013-08-12
3051 2013-08-12 152,727,638 -2,431,000 22.4037 681,708,419 2013-08-12
3052 2013-08-09 155,158,638 -6,884,000 25.7265 603,108,419 2013-07-31
3053 2013-08-08 162,042,638 -6,368,000 26.8679 603,108,419 2013-07-31
3054 2013-08-07 168,410,638 -2,570,000 27.9238 603,108,419 2013-07-31
3055 2013-08-06 170,980,638 816,000 28.3499 603,108,419 2013-07-31
3056 2013-08-05 170,164,638 20,344,000 28.2146 603,108,419 2013-07-31
3057 2013-08-02 149,820,638 0 24.8414 603,108,419 2013-07-31
3058 2013-08-01 149,820,638 0 24.8414 603,108,419 2013-07-31
3059 2013-07-31 149,820,638 -628,000 24.8414 603,108,419 2013-07-31
3060 2013-07-30 150,448,638 -148,000 24.9455 603,108,419 2013-06-30
3061 2013-07-29 150,596,638 -922,000 24.9701 603,108,419 2013-06-30
3062 2013-07-26 151,518,638 34,000 25.1230 603,108,419 2013-06-30
3063 2013-07-25 151,484,638 -334,000 25.1173 603,108,419 2013-06-30
3064 2013-07-24 151,818,638 -260,000 25.1727 603,108,419 2013-06-30
3065 2013-07-23 152,078,638 -1,972,000 25.2158 603,108,419 2013-06-30
3066 2013-07-22 154,050,638 -436,000 25.5428 603,108,419 2013-06-30
3067 2013-07-19 154,486,638 298,000 25.6151 603,108,419 2013-06-30
3068 2013-07-18 154,188,638 -530,000 25.5657 603,108,419 2013-06-30
3069 2013-07-17 154,718,638 3,563,594 25.6535 603,108,419 2013-06-30
3070 2013-07-16 151,155,044 774,000 25.0627 603,108,419 2013-06-30
3071 2013-07-15 150,381,044 2,140,000 24.9343 603,108,419 2013-06-30
3072 2013-07-12 148,241,044 246,000 24.5795 603,108,419 2013-06-30
3073 2013-07-11 147,995,044 250,000 24.5387 603,108,419 2013-06-30
3074 2013-07-10 147,745,044 -130,000 24.4973 603,108,419 2013-06-30
3075 2013-07-09 147,875,044 -62,000 24.5188 603,108,419 2013-06-30
3076 2013-07-08 147,937,044 34,000 24.5291 603,108,419 2013-06-30
3077 2013-07-05 147,903,044 -42,000 24.5235 603,108,419 2013-06-30
3078 2013-07-04 147,945,044 46,000 24.5304 603,108,419 2013-06-30
3079 2013-07-03 147,899,044 220,000 24.5228 603,108,419 2013-06-30
3080 2013-07-02 147,679,044 254,000 24.4863 603,108,419 2013-06-30
3081 2013-06-28 147,425,044 1,026,000 24.4442 603,108,419 2013-05-31
3082 2013-06-27 146,399,044 -230,000 24.2741 603,108,419 2013-05-31
3083 2013-06-26 146,629,044 -682,000 24.3122 603,108,419 2013-05-31
3084 2013-06-25 147,311,044 168,000 24.4253 603,108,419 2013-05-31
3085 2013-06-24 147,143,044 -177,400 24.3974 603,108,419 2013-05-31
3086 2013-06-21 147,320,444 -292,000 24.4269 603,108,419 2013-05-31
3087 2013-06-20 147,612,444 -119,920 24.4753 603,108,419 2013-05-31
3088 2013-06-19 147,732,364 -158,000 24.4952 603,108,419 2013-05-31
3089 2013-06-18 147,890,364 -100,000 24.5214 603,108,419 2013-05-31
3090 2013-06-17 147,990,364 -8,000 24.5379 603,108,419 2013-05-31
3091 2013-06-14 147,998,364 0 24.5393 603,108,419 2013-05-31
3092 2013-06-13 147,998,364 -18,000 24.5393 603,108,419 2013-05-31
3093 2013-06-11 148,016,364 -50,000 24.5422 603,108,419 2013-05-31
3094 2013-06-10 148,066,364 -66,000 24.5505 603,108,419 2013-05-31
3095 2013-06-07 148,132,364 -84,000 24.5615 603,108,419 2013-05-31
3096 2013-06-06 148,216,364 24,000 24.5754 603,108,419 2013-05-31
3097 2013-06-05 148,192,364 76,000 24.5714 603,108,419 2013-05-31
3098 2013-06-04 148,116,364 -130,000 24.5588 603,108,419 2013-05-31
3099 2013-06-03 148,246,364 450,000 24.5804 603,108,419 2013-05-31
3100 2013-05-31 147,796,364 -176,000 24.5058 603,108,419 2013-05-31
3101 2013-05-30 147,972,364 -214,000 24.5350 603,108,419 2013-04-30
3102 2013-05-29 148,186,364 -938,000 24.5704 603,108,419 2013-04-30
3103 2013-05-28 149,124,364 -28,000 24.7260 603,108,419 2013-04-30
3104 2013-05-27 149,152,364 -406,000 24.7306 603,108,419 2013-04-30
3105 2013-05-24 149,558,364 190,000 24.7979 603,108,419 2013-04-30
3106 2013-05-23 149,368,364 -108,000 24.7664 603,108,419 2013-04-30
3107 2013-05-22 149,476,364 -452,000 24.7843 603,108,419 2013-04-30
3108 2013-05-21 149,928,364 -66,000 24.8593 603,108,419 2013-04-30
3109 2013-05-20 149,994,364 -62,000 24.8702 603,108,419 2013-04-30
3110 2013-05-16 150,056,364 528,000 24.8805 603,108,419 2013-04-30
3111 2013-05-15 149,528,364 -168,000 24.7929 603,108,419 2013-04-30
3112 2013-05-14 149,696,364 -256,000 24.8208 603,108,419 2013-04-30
3113 2013-05-13 149,952,364 -1,022,000 24.8633 603,108,419 2013-04-30
3114 2013-05-10 150,974,364 -32,000 25.0327 603,108,419 2013-04-30
3115 2013-05-09 151,006,364 -200,000 25.0380 603,108,419 2013-04-30
3116 2013-05-08 151,206,364 20,000 25.0712 603,108,419 2013-04-30
3117 2013-05-07 151,186,364 -46,000 25.0679 603,108,419 2013-04-30
3118 2013-05-06 151,232,364 -50,000 25.0755 603,108,419 2013-04-30
3119 2013-05-03 151,282,364 -50,000 25.0838 603,108,419 2013-04-30
3120 2013-05-02 151,332,364 -54,000 25.0921 603,108,419 2013-04-30
3121 2013-04-30 151,386,364 0 25.1010 603,108,419 2013-04-30
3122 2013-04-29 151,386,364 0 25.1010 603,108,419 2013-03-31
3123 2013-04-26 151,386,364 -80,000 25.1010 603,108,419 2013-03-31
3124 2013-04-25 151,466,364 -34,000 25.1143 603,108,419 2013-03-31
3125 2013-04-24 151,500,364 6,000 25.1199 603,108,419 2013-03-31
3126 2013-04-23 151,494,364 -260,000 25.1189 603,108,419 2013-03-31
3127 2013-04-22 151,754,364 -180,000 25.1620 603,108,419 2013-03-31
3128 2013-04-19 151,934,364 -68,000 25.1919 603,108,419 2013-03-31
3129 2013-04-18 152,002,364 -70,000 25.2032 603,108,419 2013-03-31
3130 2013-04-17 152,072,364 -46,000 25.2148 603,108,419 2013-03-31
3131 2013-04-16 152,118,364 104,000 25.2224 603,108,419 2013-03-31
3132 2013-04-15 152,014,364 -745,072 25.2051 603,108,419 2013-03-31
3133 2013-04-12 152,759,436 60,000 25.3287 603,108,419 2013-03-31
3134 2013-04-11 152,699,436 4,000 25.3187 603,108,419 2013-03-31
3135 2013-04-10 152,695,436 346,000 25.3181 603,108,419 2013-03-31
3136 2013-04-09 152,349,436 2,540,000 25.2607 603,108,419 2013-03-31
3137 2013-04-08 149,809,436 0 24.8396 603,108,419 2013-03-31
3138 2013-04-05 149,809,436 -220,000 24.8396 603,108,419 2013-03-31
3139 2013-04-03 150,029,436 -84,000 24.8760 603,108,419 2013-03-31
3140 2013-04-02 150,113,436 -28,000 24.8900 603,108,419 2013-03-31
3141 2013-03-28 150,141,436 -170,000 24.8946 603,108,419 2013-02-28
3142 2013-03-27 150,311,436 100,000 24.9228 603,108,419 2013-02-28
3143 2013-03-26 150,211,436 0 24.9062 603,108,419 2013-02-28
3144 2013-03-25 150,211,436 -50,000 24.9062 603,108,419 2013-02-28
3145 2013-03-22 150,261,436 68,000 24.9145 603,108,419 2013-02-28
3146 2013-03-21 150,193,436 278,000 24.9032 603,108,419 2013-02-28
3147 2013-03-20 149,915,436 -232,000 24.8571 603,108,419 2013-02-28
3148 2013-03-19 150,147,436 -652,000 24.8956 603,108,419 2013-02-28
3149 2013-03-18 150,799,436 104,000 25.0037 603,108,419 2013-02-28
3150 2013-03-15 150,695,436 190,000 24.9865 603,108,419 2013-02-28
3151 2013-03-14 150,505,436 50,000 24.9550 603,108,419 2013-02-28
3152 2013-03-13 150,455,436 562,000 24.9467 603,108,419 2013-02-28
3153 2013-03-12 149,893,436 44,000 24.8535 603,108,419 2013-02-28
3154 2013-03-11 149,849,436 0 24.8462 603,108,419 2013-02-28
3155 2013-03-08 149,849,436 96,000 24.8462 603,108,419 2013-02-28
3156 2013-03-07 149,753,436 -90,000 24.8303 603,108,419 2013-02-28
3157 2013-03-06 149,843,436 -8,000 24.8452 603,108,419 2013-02-28
3158 2013-03-05 149,851,436 50,000 24.8465 603,108,419 2013-02-28
3159 2013-03-04 149,801,436 54,000 24.8382 603,108,419 2013-02-28
3160 2013-03-01 149,747,436 130,000 24.8293 603,108,419 2013-02-28
3161 2013-02-28 149,617,436 268,000 24.8077 603,108,419 2013-02-28
3162 2013-02-27 149,349,436 31,500 24.7633 603,108,419 2013-01-31
3163 2013-02-26 149,317,936 0 24.7581 603,108,419 2013-01-31
3164 2013-02-25 149,317,936 42,000 24.7581 603,108,419 2013-01-31
3165 2013-02-22 149,275,936 62,000 24.7511 603,108,419 2013-01-31
3166 2013-02-21 149,213,936 198,000 24.7408 603,108,419 2013-01-31
3167 2013-02-20 149,015,936 107,000 24.7080 603,108,419 2013-01-31
3168 2013-02-19 148,908,936 48,000 24.6902 603,108,419 2013-01-31
3169 2013-02-18 148,860,936 6,000 24.6823 603,108,419 2013-01-31
3170 2013-02-15 148,854,936 90,000 24.6813 603,108,419 2013-01-31
3171 2013-02-14 148,764,936 240,000 24.6664 603,108,419 2013-01-31
3172 2013-02-08 148,524,936 78,000 24.6266 603,108,419 2013-01-31
3173 2013-02-07 148,446,936 216,000 24.6136 603,108,419 2013-01-31
3174 2013-02-06 148,230,936 22,000 24.5778 603,108,419 2013-01-31
3175 2013-02-05 148,208,936 4,000 24.5742 603,108,419 2013-01-31
3176 2013-02-04 148,204,936 0 24.5735 603,108,419 2013-01-31
3177 2013-02-01 148,204,936 96,000 24.5735 603,108,419 2013-01-31
3178 2013-01-31 148,108,936 -40,000 24.5576 603,108,419 2013-01-31
3179 2013-01-30 148,148,936 -52,000 24.5642 603,108,419 2012-12-31
3180 2013-01-29 148,200,936 -44,000 24.5729 603,108,419 2012-12-31
3181 2013-01-28 148,244,936 178,000 24.5801 603,108,419 2012-12-31
3182 2013-01-25 148,066,936 10,000 24.5506 603,108,419 2012-12-31
3183 2013-01-24 148,056,936 100,000 24.5490 603,108,419 2012-12-31
3184 2013-01-23 147,956,936 -158,000 24.5324 603,108,419 2012-12-31
3185 2013-01-22 148,114,936 -200,000 24.5586 603,108,419 2012-12-31
3186 2013-01-21 148,314,936 102,000 24.5918 603,108,419 2012-12-31
3187 2013-01-18 148,212,936 -2,000 24.5748 603,108,419 2012-12-31
3188 2013-01-17 148,214,936 0 24.5752 603,108,419 2012-12-31
3189 2013-01-16 148,214,936 22,000 24.5752 603,108,419 2012-12-31
3190 2013-01-15 148,192,936 225,000 24.5715 603,108,419 2012-12-31
3191 2013-01-14 147,967,936 -888,000 24.5342 603,108,419 2012-12-31
3192 2013-01-11 148,855,936 -274,000 24.6815 603,108,419 2012-12-31
3193 2013-01-10 149,129,936 150,000 24.7269 603,108,419 2012-12-31
3194 2013-01-09 148,979,936 48,000 24.7020 603,108,419 2012-12-31
3195 2013-01-08 148,931,936 26,400 24.6941 603,108,419 2012-12-31
3196 2013-01-07 148,905,536 -110,000 24.6897 603,108,419 2012-12-31
3197 2013-01-04 149,015,536 -380,000 24.7079 603,108,419 2012-12-31
3198 2013-01-03 149,395,536 -88,000 24.7709 603,108,419 2012-12-31
3199 2013-01-02 149,483,536 0 24.7855 603,108,419 2012-12-31
3200 2012-12-31 149,483,536 0 24.7855 603,108,419 2012-12-31
3201 2012-12-28 149,483,536 104,000 24.7855 603,108,419 2012-11-30
3202 2012-12-27 149,379,536 -118,000 24.7683 603,108,419 2012-11-30
3203 2012-12-24 149,497,536 0 24.7878 603,108,419 2012-11-30
3204 2012-12-21 149,497,536 0 24.7878 603,108,419 2012-11-30
3205 2012-12-20 149,497,536 2,000 24.7878 603,108,419 2012-11-30
3206 2012-12-19 149,495,536 -30,000 24.7875 603,108,419 2012-11-30
3207 2012-12-18 149,525,536 -110,000 24.7925 603,108,419 2012-11-30
3208 2012-12-17 149,635,536 134,000 24.8107 603,108,419 2012-11-30
3209 2012-12-14 149,501,536 46,000 24.7885 603,108,419 2012-11-30
3210 2012-12-13 149,455,536 0 24.7809 603,108,419 2012-11-30
3211 2012-12-12 149,455,536 100,000 24.7809 603,108,419 2012-11-30
3212 2012-12-11 149,355,536 40,000 24.7643 603,108,419 2012-11-30
3213 2012-12-10 149,315,536 0 24.7577 603,108,419 2012-11-30
3214 2012-12-07 149,315,536 0 24.7577 603,108,419 2012-11-30
3215 2012-12-06 149,315,536 -58,000 24.7577 603,108,419 2012-11-30
3216 2012-12-05 149,373,536 -14,000 24.7673 603,108,419 2012-11-30
3217 2012-12-04 149,387,536 0 24.7696 603,108,419 2012-11-30
3218 2012-12-03 149,387,536 30,000 24.7696 603,108,419 2012-11-30
3219 2012-11-30 149,357,536 -10,000 24.7646 603,108,419 2012-11-30
3220 2012-11-29 149,367,536 54,000 24.7663 603,108,419 2012-10-31
3221 2012-11-28 149,313,536 -566,000 24.7573 603,108,419 2012-10-31
3222 2012-11-27 149,879,536 -100,000 24.8512 603,108,419 2012-10-31
3223 2012-11-26 149,979,536 0 24.8678 603,108,419 2012-10-31
3224 2012-11-23 149,979,536 0 24.8678 603,108,419 2012-10-31
3225 2012-11-22 149,979,536 -60,000 24.8678 603,108,419 2012-10-31
3226 2012-11-21 150,039,536 106,000 24.8777 603,108,419 2012-10-31
3227 2012-11-20 149,933,536 0 24.8601 603,108,419 2012-10-31
3228 2012-11-19 149,933,536 -48,000 24.8601 603,108,419 2012-10-31
3229 2012-11-16 149,981,536 100,000 24.8681 603,108,419 2012-10-31
3230 2012-11-15 149,881,536 64,000 24.8515 603,108,419 2012-10-31
3231 2012-11-14 149,817,536 0 24.8409 603,108,419 2012-10-31
3232 2012-11-13 149,817,536 -54,000 24.8409 603,108,419 2012-10-31
3233 2012-11-12 149,871,536 0 24.8498 603,108,419 2012-10-31
3234 2012-11-09 149,871,536 52,000 24.8498 603,108,419 2012-10-31
3235 2012-11-08 149,819,536 32,000 24.8412 603,108,419 2012-10-31
3236 2012-11-07 149,787,536 164,000 24.8359 603,108,419 2012-10-31
3237 2012-11-06 149,623,536 -2,000 24.8087 603,108,419 2012-10-31
3238 2012-11-05 149,625,536 306,000 24.8091 603,108,419 2012-10-31
3239 2012-11-02 149,319,536 0 24.7583 603,108,419 2012-10-31
3240 2012-11-01 149,319,536 70,000 24.7583 603,108,419 2012-10-31
3241 2012-10-31 149,249,536 -20,000 24.7467 603,108,419 2012-10-31
3242 2012-10-30 149,269,536 128,000 24.7459 603,208,419 2012-09-30
3243 2012-10-29 149,141,536 90,000 24.7247 603,208,419 2012-09-30
3244 2012-10-26 149,051,536 56,000 24.7098 603,208,419 2012-09-30
3245 2012-10-25 148,995,536 130,000 24.7005 603,208,419 2012-09-30
3246 2012-10-24 148,865,536 106,000 24.6790 603,208,419 2012-09-30
3247 2012-10-22 148,759,536 0 24.6614 603,208,419 2012-09-30
3248 2012-10-19 148,759,536 100,000 24.6614 603,208,419 2012-09-30
3249 2012-10-18 148,659,536 0 24.6448 603,208,419 2012-09-30
3250 2012-10-17 148,659,536 2,000 24.6448 603,208,419 2012-09-30
3251 2012-10-16 148,657,536 -50,000 24.6445 603,208,419 2012-09-30
3252 2012-10-15 148,707,536 -104,000 24.6528 603,208,419 2012-09-30
3253 2012-10-12 148,811,536 0 24.6700 603,208,419 2012-09-30
3254 2012-10-11 148,811,536 24,000 24.6700 603,208,419 2012-09-30
3255 2012-10-10 148,787,536 0 24.6660 603,208,419 2012-09-30
3256 2012-10-09 148,787,536 -54,000 24.6660 603,208,419 2012-09-30
3257 2012-10-08 148,841,536 120,000 24.6750 603,208,419 2012-09-30
3258 2012-10-05 148,721,536 120,000 24.6551 603,208,419 2012-09-30
3259 2012-10-04 148,601,536 30,000 24.6352 603,208,419 2012-09-30
3260 2012-10-03 148,571,536 4,000 24.6302 603,208,419 2012-09-30
3261 2012-09-28 148,567,536 -8,000 24.6296 603,208,419 2012-09-27
3262 2012-09-27 148,575,536 -86,000 24.6309 603,208,419 2012-09-27
3263 2012-09-26 148,661,536 4,000 24.6050 604,192,419 2012-08-31
3264 2012-09-25 148,657,536 20,000 24.6043 604,192,419 2012-08-31
3265 2012-09-24 148,637,536 0 24.6010 604,192,419 2012-08-31
3266 2012-09-21 148,637,536 36,000 24.6010 604,192,419 2012-08-31
3267 2012-09-20 148,601,536 112,000 24.5951 604,192,419 2012-08-31
3268 2012-09-19 148,489,536 -72,000 24.5765 604,192,419 2012-08-31
3269 2012-09-18 148,561,536 193,300 24.5884 604,192,419 2012-08-31
3270 2012-09-17 148,368,236 -102,000 24.5565 604,192,419 2012-08-31
3271 2012-09-14 148,470,236 -84,000 24.5733 604,192,419 2012-08-31
3272 2012-09-13 148,554,236 34,000 24.5872 604,192,419 2012-08-31
3273 2012-09-12 148,520,236 -152,000 24.5816 604,192,419 2012-08-31
3274 2012-09-11 148,672,236 52,000 24.6068 604,192,419 2012-08-31
3275 2012-09-10 148,620,236 -76,000 24.5982 604,192,419 2012-08-31
3276 2012-09-07 148,696,236 -102,000 24.6107 604,192,419 2012-08-31
3277 2012-09-06 148,798,236 106,000 24.6276 604,192,419 2012-08-31
3278 2012-09-05 148,692,236 20,000 24.6101 604,192,419 2012-08-31
3279 2012-09-04 148,672,236 -16,000 24.6068 604,192,419 2012-08-31
3280 2012-09-03 148,688,236 -132,000 24.6094 604,192,419 2012-08-31
3281 2012-08-31 148,820,236 -360,001 24.6313 604,192,419 2012-08-31
3282 2012-08-30 149,180,237 -102,000 24.6908 604,192,419 2012-07-31
3283 2012-08-29 149,282,237 236,000 24.7077 604,192,419 2012-07-31
3284 2012-08-28 149,046,237 216,000 24.6687 604,192,419 2012-07-31
3285 2012-08-27 148,830,237 10,000 24.6329 604,192,419 2012-07-31
3286 2012-08-24 148,820,237 -124,000 24.6313 604,192,419 2012-07-31
3287 2012-08-23 148,944,237 -30,000 24.6518 604,192,419 2012-07-31
3288 2012-08-22 148,974,237 20,000 24.6568 604,192,419 2012-07-31
3289 2012-08-21 148,954,237 -20,000 24.6534 604,192,419 2012-07-31
3290 2012-08-20 148,974,237 40,000 24.6568 604,192,419 2012-07-31
3291 2012-08-17 148,934,237 12,000 24.6501 604,192,419 2012-07-31
3292 2012-08-16 148,922,237 -2,000 24.6481 604,192,419 2012-07-31
3293 2012-08-15 148,924,237 26,000 24.6485 604,192,419 2012-07-31
3294 2012-08-14 148,898,237 593,400 24.6442 604,192,419 2012-07-31
3295 2012-08-13 148,304,837 100,000 24.5460 604,192,419 2012-07-31
3296 2012-08-10 148,204,837 46,000 24.5294 604,192,419 2012-07-31
3297 2012-08-09 148,158,837 80,000 24.5218 604,192,419 2012-07-31
3298 2012-08-08 148,078,837 2,000 24.5086 604,192,419 2012-07-31
3299 2012-08-07 148,076,837 0 24.5082 604,192,419 2012-07-31
3300 2012-08-06 148,076,837 22,000 24.5082 604,192,419 2012-07-31
3301 2012-08-03 148,054,837 -2,000 24.5046 604,192,419 2012-07-31
3302 2012-08-02 148,056,837 873,120 24.5049 604,192,419 2012-07-31
3303 2012-08-01 147,183,717 -80,000 24.3604 604,192,419 2012-07-31
3304 2012-07-31 147,263,717 266,000 24.3736 604,192,419 2012-07-31
3305 2012-07-30 146,997,717 12,000 24.3296 604,192,419 2012-06-30
3306 2012-07-27 146,985,717 234,000 24.3276 604,192,419 2012-06-30
3307 2012-07-26 146,751,717 -62,000 24.2889 604,192,419 2012-06-30
3308 2012-07-25 146,813,717 278,000 24.2992 604,192,419 2012-06-30
3309 2012-07-24 146,535,717 0 24.2532 604,192,419 2012-06-30
3310 2012-07-23 146,535,717 -150,000 24.2532 604,192,419 2012-06-30
3311 2012-07-20 146,685,717 62,000 24.2780 604,192,419 2012-06-30
3312 2012-07-19 146,623,717 90,000 24.2677 604,192,419 2012-06-30
3313 2012-07-18 146,533,717 78,000 24.2528 604,192,419 2012-06-30
3314 2012-07-17 146,455,717 0 24.2399 604,192,419 2012-06-30
3315 2012-07-16 146,455,717 -240,000 24.2399 604,192,419 2012-06-30
3316 2012-07-13 146,695,717 -26,000 24.2796 604,192,419 2012-06-30
3317 2012-07-12 146,721,717 -116,000 24.2839 604,192,419 2012-06-30
3318 2012-07-11 146,837,717 -84,000 24.3031 604,192,419 2012-06-30
3319 2012-07-10 146,921,717 -2,000 24.3170 604,192,419 2012-06-30
3320 2012-07-09 146,923,717 158,000 24.3174 604,192,419 2012-06-30
3321 2012-07-06 146,765,717 60,000 24.2912 604,192,419 2012-06-30
3322 2012-07-05 146,705,717 60,000 24.2813 604,192,419 2012-06-30
3323 2012-07-04 146,645,717 -128,000 24.2714 604,192,419 2012-06-30
3324 2012-07-03 146,773,717 254,000 24.2925 604,192,419 2012-06-30
3325 2012-06-29 146,519,717 -264,000 24.2505 604,192,419 2012-05-31
3326 2012-06-28 146,783,717 146,000 24.2942 604,192,419 2012-05-31
3327 2012-06-27 146,637,717 -22,000 24.2700 604,192,419 2012-05-31
3328 2012-06-26 146,659,717 -5,206,000 24.2737 604,192,419 2012-05-31
3329 2012-06-25 151,865,717 -416,000 25.1353 604,192,419 2012-05-31
3330 2012-06-22 152,281,717 258,000 25.2042 604,192,419 2012-05-31
3331 2012-06-21 152,023,717 6,000 25.1615 604,192,419 2012-05-31
3332 2012-06-20 152,017,717 -20,000 25.1605 604,192,419 2012-05-31
3333 2012-06-19 152,037,717 60,000 25.1638 604,192,419 2012-05-31
3334 2012-06-18 151,977,717 -300,000 25.1539 604,192,419 2012-05-31
3335 2012-06-15 152,277,717 -160,000 25.2035 604,192,419 2012-05-31
3336 2012-06-14 152,437,717 22,000 25.2300 604,192,419 2012-05-31
3337 2012-06-13 152,415,717 -110,000 25.2264 604,192,419 2012-05-31
3338 2012-06-12 152,525,717 166,000 25.2446 604,192,419 2012-05-31
3339 2012-06-11 152,359,717 40,000 25.2171 604,192,419 2012-05-31
3340 2012-06-08 152,319,717 -642,000 25.2105 604,192,419 2012-05-31
3341 2012-06-07 152,961,717 -20,000 25.3167 604,192,419 2012-05-31
3342 2012-06-06 152,981,717 22,000 25.3200 604,192,419 2012-05-31
3343 2012-06-05 152,959,717 -16,000 25.3164 604,192,419 2012-05-31
3344 2012-06-04 152,975,717 26,000 25.3190 604,192,419 2012-05-31
3345 2012-06-01 152,949,717 142,000 25.3147 604,192,419 2012-05-31
3346 2012-05-31 152,807,717 -608,000 25.2912 604,192,419 2012-05-31
3347 2012-05-30 153,415,717 90,000 25.3919 604,192,419 2012-04-30
3348 2012-05-29 153,325,717 0 25.3770 604,192,419 2012-04-30
3349 2012-05-28 153,325,717 40,000 25.3770 604,192,419 2012-04-30
3350 2012-05-25 153,285,717 44,000 25.3703 604,192,419 2012-04-30
3351 2012-05-24 153,241,717 -2,000 25.3631 604,192,419 2012-04-30
3352 2012-05-23 153,243,717 -950,000 25.3634 604,192,419 2012-04-30
3353 2012-05-22 154,193,717 -282,000 25.5206 604,192,419 2012-04-30
3354 2012-05-21 154,475,717 -90,000 25.5673 604,192,419 2012-04-30
3355 2012-05-18 154,565,717 -320,000 25.5822 604,192,419 2012-04-30
3356 2012-05-17 154,885,717 -670,000 25.6352 604,192,419 2012-04-30
3357 2012-05-16 155,555,717 80,000 25.7461 604,192,419 2012-04-30
3358 2012-05-15 155,475,717 1,694,000 25.7328 604,192,419 2012-04-30
3359 2012-05-14 153,781,717 40,000 25.4524 604,192,419 2012-04-30
3360 2012-05-11 153,741,717 86,000 25.4458 604,192,419 2012-04-30
3361 2012-05-10 153,655,717 -1,080,000 25.4316 604,192,419 2012-04-30
3362 2012-05-09 154,735,717 -2,004,000 25.6103 604,192,419 2012-04-30
3363 2012-05-08 156,739,717 67,600 25.9420 604,192,419 2012-04-30
3364 2012-05-07 156,672,117 -894,000 25.9308 604,192,419 2012-04-30
3365 2012-05-04 157,566,117 -32,000 26.0788 604,192,419 2012-04-30
3366 2012-05-03 157,598,117 -22,000 26.0841 604,192,419 2012-04-30
3367 2012-05-02 157,620,117 -212,000 26.0877 604,192,419 2012-04-30
3368 2012-04-30 157,832,117 -230,000 26.1228 604,192,419 2012-04-30
3369 2012-04-27 158,062,117 -96,000 26.1609 604,192,419 2012-03-31
3370 2012-04-26 158,158,117 -418,000 26.1768 604,192,419 2012-03-31
3371 2012-04-25 158,576,117 -6,000 26.2460 604,192,419 2012-03-31
3372 2012-04-24 158,582,117 132,000 26.2470 604,192,419 2012-03-31
3373 2012-04-23 158,450,117 24,000 26.2251 604,192,419 2012-03-31
3374 2012-04-20 158,426,117 30,000 26.2211 604,192,419 2012-03-31
3375 2012-04-19 158,396,117 0 26.2162 604,192,419 2012-03-31
3376 2012-04-18 158,396,117 270,000 26.2162 604,192,419 2012-03-31
3377 2012-04-17 158,126,117 274,000 26.1715 604,192,419 2012-03-31
3378 2012-04-16 157,852,117 -84,000 26.1261 604,192,419 2012-03-31
3379 2012-04-13 157,936,117 0 26.1400 604,192,419 2012-03-31
3380 2012-04-12 157,936,117 4,000 26.1400 604,192,419 2012-03-31
3381 2012-04-11 157,932,117 16,000 26.1394 604,192,419 2012-03-31
3382 2012-04-10 157,916,117 168,000 26.1367 604,192,419 2012-03-31
3383 2012-04-05 157,748,117 378,500 26.1089 604,192,419 2012-03-31
3384 2012-04-03 157,369,617 84,000 26.0463 604,192,419 2012-03-31
3385 2012-04-02 157,285,617 46,000 26.0324 604,192,419 2012-03-31
3386 2012-03-30 157,239,617 -36,000 26.0248 604,192,419 2012-02-29
3387 2012-03-29 157,275,617 1,129,600 26.0307 604,192,419 2012-02-29
3388 2012-03-28 156,146,017 -44,000 25.8438 604,192,419 2012-02-29
3389 2012-03-27 156,190,017 84,000 25.8510 604,192,419 2012-02-29
3390 2012-03-26 156,106,017 -30,000 25.8371 604,192,419 2012-02-29
3391 2012-03-23 156,136,017 110,000 25.8421 604,192,419 2012-02-29
3392 2012-03-22 156,026,017 128,000 25.8239 604,192,419 2012-02-29
3393 2012-03-21 155,898,017 -304,000 25.8027 604,192,419 2012-02-29
3394 2012-03-20 156,202,017 10,000 25.8530 604,192,419 2012-02-29
3395 2012-03-19 156,192,017 -34,000 25.8514 604,192,419 2012-02-29
3396 2012-03-16 156,226,017 -66,000 25.8570 604,192,419 2012-02-29
3397 2012-03-15 156,292,017 -208,000 25.8679 604,192,419 2012-02-29
3398 2012-03-14 156,500,017 424,000 25.9023 604,192,419 2012-02-29
3399 2012-03-13 156,076,017 84,000 25.8322 604,192,419 2012-02-29
3400 2012-03-12 155,992,017 -113,200 25.8183 604,192,419 2012-02-29
3401 2012-03-09 156,105,217 -168,000 25.8370 604,192,419 2012-02-29
3402 2012-03-08 156,273,217 640,000 25.8648 604,192,419 2012-02-29
3403 2012-03-07 155,633,217 -98,000 25.7589 604,192,419 2012-02-29
3404 2012-03-06 155,731,217 -162,000 25.7751 604,192,419 2012-02-29
3405 2012-03-05 155,893,217 -2,018,000 25.8019 604,192,419 2012-02-29
3406 2012-03-02 157,911,217 422,000 26.1359 604,192,419 2012-02-29
3407 2012-03-01 157,489,217 54,000 26.0661 604,192,419 2012-02-29
3408 2012-02-29 157,435,217 148,000 26.0571 604,192,419 2012-02-29
3409 2012-02-28 157,287,217 18,000 26.0326 604,192,419 2012-01-31
3410 2012-02-27 157,269,217 -132,000 26.0297 604,192,419 2012-01-31
3411 2012-02-24 157,401,217 -88,000 26.0515 604,192,419 2012-01-31
3412 2012-02-23 157,489,217 -8,000 26.0661 604,192,419 2012-01-31
3413 2012-02-22 157,497,217 26,000 26.0674 604,192,419 2012-01-31
3414 2012-02-21 157,471,217 -80,000 26.0631 604,192,419 2012-01-31
3415 2012-02-20 157,551,217 38,000 26.0763 604,192,419 2012-01-31
3416 2012-02-17 157,513,217 -172,000 26.0700 604,192,419 2012-01-31
3417 2012-02-16 157,685,217 -82,000 26.0985 604,192,419 2012-01-31
3418 2012-02-15 157,767,217 62,000 26.1121 604,192,419 2012-01-31
3419 2012-02-14 157,705,217 80,000 26.1018 604,192,419 2012-01-31
3420 2012-02-13 157,625,217 704,000 26.0886 604,192,419 2012-01-31
3421 2012-02-10 156,921,217 -804,000 25.9721 604,192,419 2012-01-31
3422 2012-02-09 157,725,217 -224,000 26.1051 604,192,419 2012-01-31
3423 2012-02-08 157,949,217 42,000 26.1422 604,192,419 2012-01-31
3424 2012-02-07 157,907,217 40,000 26.1353 604,192,419 2012-01-31
3425 2012-02-06 157,867,217 164,000 26.1286 604,192,419 2012-01-31
3426 2012-02-03 157,703,217 -86,000 26.1015 604,192,419 2012-01-31
3427 2012-02-02 157,789,217 26,000 26.1157 604,192,419 2012-01-31
3428 2012-02-01 157,763,217 166,000 26.1114 604,192,419 2012-01-31
3429 2012-01-31 157,597,217 96,000 26.0839 604,192,419 2012-01-31
3430 2012-01-30 157,501,217 -40,000 26.0681 604,192,419 2012-01-17
3431 2012-01-27 157,541,217 -30,000 26.0747 604,192,419 2012-01-17
3432 2012-01-26 157,571,217 1,186,000 26.0796 604,192,419 2012-01-17
3433 2012-01-20 156,385,217 -24,000 25.8833 604,192,419 2012-01-17
3434 2012-01-19 156,409,217 0 25.8873 604,192,419 2012-01-17
3435 2012-01-18 156,409,217 1,308,000 25.8873 604,192,419 2012-01-17
3436 2012-01-17 155,101,217 42,000 25.6708 604,192,419 2012-01-17
3437 2012-01-16 155,059,217 6,000 25.4917 608,274,419 2011-12-31
3438 2012-01-13 155,053,217 -70,000 25.4907 608,274,419 2011-12-31
3439 2012-01-12 155,123,217 20,000 25.5022 608,274,419 2011-12-31
3440 2012-01-11 155,103,217 -268,000 25.4989 608,274,419 2011-12-31
3441 2012-01-10 155,371,217 280,000 25.5429 608,274,419 2011-12-31
3442 2012-01-09 155,091,217 -60,000 25.4969 608,274,419 2011-12-31
3443 2012-01-06 155,151,217 284,000 25.5068 608,274,419 2011-12-31
3444 2012-01-05 154,867,217 170,000 25.4601 608,274,419 2011-12-31
3445 2012-01-04 154,697,217 2,000 25.4321 608,274,419 2011-12-31
3446 2012-01-03 154,695,217 0 25.4318 608,274,419 2011-12-31
3447 2011-12-30 154,695,217 0 25.4318 608,274,419 2011-11-30
3448 2011-12-29 154,695,217 -12,000 25.4318 608,274,419 2011-11-30
3449 2011-12-28 154,707,217 8,000 25.4338 608,274,419 2011-11-30
3450 2011-12-23 154,699,217 -68,000 25.4325 608,274,419 2011-11-30
3451 2011-12-22 154,767,217 218,000 25.4437 608,274,419 2011-11-30
3452 2011-12-21 154,549,217 984,000 25.4078 608,274,419 2011-11-30
3453 2011-12-20 153,565,217 -46,000 25.2460 608,274,419 2011-11-30
3454 2011-12-19 153,611,217 -544,000 25.2536 608,274,419 2011-11-30
3455 2011-12-16 154,155,217 94,000 25.3430 608,274,419 2011-11-30
3456 2011-12-15 154,061,217 164,000 25.3276 608,274,419 2011-11-30
3457 2011-12-14 153,897,217 -2,037,200 25.3006 608,274,419 2011-11-30
3458 2011-12-13 155,934,417 -36,000 25.6355 608,274,419 2011-11-30
3459 2011-12-12 155,970,417 -32,000 25.6415 608,274,419 2011-11-30
3460 2011-12-09 156,002,417 100,000 25.6467 608,274,419 2011-11-30
3461 2011-12-08 155,902,417 -20,000 25.6303 608,274,419 2011-11-30
3462 2011-12-07 155,922,417 -42,000 25.6336 608,274,419 2011-11-30
3463 2011-12-06 155,964,417 -122,000 25.6405 608,274,419 2011-11-30
3464 2011-12-05 156,086,417 274,000 25.6605 608,274,419 2011-11-30
3465 2011-12-02 155,812,417 62,000 25.6155 608,274,419 2011-11-30
3466 2011-12-01 155,750,417 234,000 25.6053 608,274,419 2011-11-30
3467 2011-11-30 155,516,417 24,000 25.5668 608,274,419 2011-11-30
3468 2011-11-29 155,492,417 -558,000 25.5629 608,274,419 2011-10-31
3469 2011-11-28 156,050,417 14,000 25.6546 608,274,419 2011-10-31
3470 2011-11-25 156,036,417 -323,000 25.6523 608,274,419 2011-10-31
3471 2011-11-24 156,359,417 1,748,000 25.7054 608,274,419 2011-10-31
3472 2011-11-23 154,611,417 28,000 25.4180 608,274,419 2011-10-31
3473 2011-11-22 154,583,417 180,000 25.4134 608,274,419 2011-10-31
3474 2011-11-21 154,403,417 360,000 25.3838 608,274,419 2011-10-31
3475 2011-11-18 154,043,417 266,000 25.3247 608,274,419 2011-10-31
3476 2011-11-17 153,777,417 402,000 25.2809 608,274,419 2011-10-31
3477 2011-11-16 153,375,417 -550,000 25.2148 608,274,419 2011-10-31
3478 2011-11-15 153,925,417 1,584,000 25.3053 608,274,419 2011-10-31
3479 2011-11-14 152,341,417 -558,000 25.0449 608,274,419 2011-10-31
3480 2011-11-11 152,899,417 -390,000 25.1366 608,274,419 2011-10-31
3481 2011-11-10 153,289,417 -138,000 25.2007 608,274,419 2011-10-31
3482 2011-11-09 153,427,417 820,000 25.2234 608,274,419 2011-10-31
3483 2011-11-08 152,607,417 218,000 25.0886 608,274,419 2011-10-31
3484 2011-11-07 152,389,417 -2,518,200 25.0527 608,274,419 2011-10-31
3485 2011-11-04 154,907,617 -178,000 25.4667 608,274,419 2011-10-31
3486 2011-11-03 155,085,617 266,000 25.4960 608,274,419 2011-10-31
3487 2011-11-02 154,819,617 -6,090,000 25.4523 608,274,419 2011-10-31
3488 2011-11-01 160,909,617 54,000 26.4535 608,274,419 2011-10-31
3489 2011-10-31 160,855,617 -470,000 26.4446 608,274,419 2011-10-31
3490 2011-10-28 161,325,617 -6,000 26.5218 608,274,419 2011-10-21
3491 2011-10-27 161,331,617 4,000 26.5228 608,274,419 2011-10-21
3492 2011-10-26 161,327,617 -168,000 26.5222 608,274,419 2011-10-21
3493 2011-10-25 161,495,617 0 26.5498 608,274,419 2011-10-21
3494 2011-10-24 161,495,617 -144,000 26.5498 608,274,419 2011-10-21
3495 2011-10-21 161,639,617 146,000 26.5735 608,274,419 2011-10-21
3496 2011-10-20 161,493,617 320,000 26.4017 611,678,419 2011-09-30
3497 2011-10-19 161,173,617 214,000 26.3494 611,678,419 2011-09-30
3498 2011-10-18 160,959,617 140,000 26.3144 611,678,419 2011-09-30
3499 2011-10-17 160,819,617 -1,018,000 26.2915 611,678,419 2011-09-30
3500 2011-10-14 161,837,617 98,000 26.4580 611,678,419 2011-09-30
3501 2011-10-13 161,739,617 -10,000 26.4419 611,678,419 2011-09-30
3502 2011-10-12 161,749,617 -46,000 26.4436 611,678,419 2011-09-30
3503 2011-10-11 161,795,617 64,000 26.4511 611,678,419 2011-09-30
3504 2011-10-10 161,731,617 -518,000 26.4406 611,678,419 2011-09-30
3505 2011-10-07 162,249,617 -82,000 26.5253 611,678,419 2011-09-30
3506 2011-10-06 162,331,617 -192,000 26.5387 611,678,419 2011-09-30
3507 2011-10-04 162,523,617 0 26.5701 611,678,419 2011-09-30
3508 2011-10-03 162,523,617 -456,000 26.5701 611,678,419 2011-09-30
3509 2011-09-30 162,979,617 -540,000 26.6447 611,678,419 2011-09-30
3510 2011-09-29 163,519,617 0 26.7329 611,678,419 2011-09-23
3511 2011-09-28 163,519,617 -680,000 26.7329 611,678,419 2011-09-23
3512 2011-09-27 164,199,617 -52,000 26.8441 611,678,419 2011-09-23
3513 2011-09-26 164,251,617 -252,000 26.8526 611,678,419 2011-09-23
3514 2011-09-23 164,503,617 -256,000 26.8938 611,678,419 2011-09-23
3515 2011-09-22 164,759,617 160,000 26.8124 614,490,419 2011-08-31
3516 2011-09-21 164,599,617 250,000 26.7864 614,490,419 2011-08-31
3517 2011-09-20 164,349,617 54,000 26.7457 614,490,419 2011-08-31
3518 2011-09-19 164,295,617 -144,000 26.7369 614,490,419 2011-08-31
3519 2011-09-16 164,439,617 284,000 26.7603 614,490,419 2011-08-31
3520 2011-09-15 164,155,617 458,000 26.7141 614,490,419 2011-08-31
3521 2011-09-14 163,697,617 26,000 26.6396 614,490,419 2011-08-31
3522 2011-09-12 163,671,617 34,000 26.6353 614,490,419 2011-08-31
3523 2011-09-09 163,637,617 56,000 26.6298 614,490,419 2011-08-31
3524 2011-09-08 163,581,617 -650,000 26.6207 614,490,419 2011-08-31
3525 2011-09-07 164,231,617 525,997 26.7265 614,490,419 2011-08-31
3526 2011-09-06 163,705,620 30,000 26.6409 614,490,419 2011-08-31
3527 2011-09-05 163,675,620 100,000 26.6360 614,490,419 2011-08-31
3528 2011-09-02 163,575,620 22,000 26.6197 614,490,419 2011-08-31
3529 2011-09-01 163,553,620 -424,000 26.6161 614,490,419 2011-08-31
3530 2011-08-31 163,977,620 -158,000 26.6851 614,490,419 2011-08-31
3531 2011-08-30 164,135,620 -294,000 26.7109 614,490,419 2011-08-29
3532 2011-08-29 164,429,620 -532,000 26.7587 614,490,419 2011-08-29
3533 2011-08-26 164,961,620 480,000 26.6515 618,958,419 2011-08-17
3534 2011-08-25 164,481,620 118,000 26.5739 618,958,419 2011-08-17
3535 2011-08-24 164,363,620 1,198,000 26.5549 618,958,419 2011-08-17
3536 2011-08-23 163,165,620 206,000 26.3613 618,958,419 2011-08-17
3537 2011-08-22 162,959,620 -1,142,000 26.3280 618,958,419 2011-08-17
3538 2011-08-19 164,101,620 -272,000 26.5125 618,958,419 2011-08-17
3539 2011-08-18 164,373,620 200,000 26.5565 618,958,419 2011-08-17
3540 2011-08-17 164,173,620 -1,088,000 26.5242 618,958,419 2011-08-17
3541 2011-08-16 165,261,620 -2,404,000 26.6310 620,560,419 2011-07-31
3542 2011-08-15 167,665,620 3,968,001 27.0184 620,560,419 2011-07-31
3543 2011-08-12 163,697,619 -2,848,000 26.3790 620,560,419 2011-07-31
3544 2011-08-11 166,545,619 128,000 26.8379 620,560,419 2011-07-31
3545 2011-08-10 166,417,619 -132,000 26.8173 620,560,419 2011-07-31
3546 2011-08-09 166,549,619 -14,000 26.8386 620,560,419 2011-07-31
3547 2011-08-08 166,563,619 -72,000 26.8408 620,560,419 2011-07-31
3548 2011-08-05 166,635,619 -52,000 26.8524 620,560,419 2011-07-31
3549 2011-08-04 166,687,619 -102,000 26.8608 620,560,419 2011-07-31
3550 2011-08-03 166,789,619 62,000 26.8773 620,560,419 2011-07-31
3551 2011-08-02 166,727,619 -36,000 26.8673 620,560,419 2011-07-31
3552 2011-08-01 166,763,619 -168,000 26.8731 620,560,419 2011-07-31
3553 2011-07-29 166,931,619 -70,000 26.9001 620,560,419 2011-06-30
3554 2011-07-28 167,001,619 410,000 26.9114 620,560,419 2011-06-30
3555 2011-07-27 166,591,619 -32,000 26.8454 620,560,419 2011-06-30
3556 2011-07-26 166,623,619 -68,000 26.8505 620,560,419 2011-06-30
3557 2011-07-25 166,691,619 -20,000 26.8615 620,560,419 2011-06-30
3558 2011-07-22 166,711,619 -80,000 26.8647 620,560,419 2011-06-30
3559 2011-07-21 166,791,619 -6,000 26.8776 620,560,419 2011-06-30
3560 2011-07-20 166,797,619 88,000 26.8785 620,560,419 2011-06-30
3561 2011-07-19 166,709,619 126,000 26.8644 620,560,419 2011-06-30
3562 2011-07-18 166,583,619 144,000 26.8441 620,560,419 2011-06-30
3563 2011-07-15 166,439,619 -326,000 26.8209 620,560,419 2011-06-30
3564 2011-07-14 166,765,619 -88,000 26.8734 620,560,419 2011-06-30
3565 2011-07-13 166,853,619 234,000 26.8876 620,560,419 2011-06-30
3566 2011-07-12 166,619,619 -570,000 26.8499 620,560,419 2011-06-30
3567 2011-07-11 167,189,619 -252,000 26.9417 620,560,419 2011-06-30
3568 2011-07-08 167,441,619 668,000 26.9823 620,560,419 2011-06-30
3569 2011-07-07 166,773,619 -108,000 26.8747 620,560,419 2011-06-30
3570 2011-07-06 166,881,619 229,000 26.8921 620,560,419 2011-06-30
3571 2011-07-05 166,652,619 334,000 26.8552 620,560,419 2011-06-30
3572 2011-07-04 166,318,619 422,000 26.8014 620,560,419 2011-06-30
3573 2011-06-30 165,896,619 464,000 26.7334 620,560,419 2011-06-30
3574 2011-06-29 165,432,619 -808,000 26.6586 620,560,419 2011-05-31
3575 2011-06-28 166,240,619 -220,000 26.7888 620,560,419 2011-05-31
3576 2011-06-27 166,460,619 -310,000 26.8242 620,560,419 2011-05-31
3577 2011-06-24 166,770,619 36,000 26.8742 620,560,419 2011-05-31
3578 2011-06-23 166,734,619 352,000 26.8684 620,560,419 2011-05-31
3579 2011-06-22 166,382,619 0 26.8117 620,560,419 2011-05-31
3580 2011-06-21 166,382,619 -96,000 26.8117 620,560,419 2011-05-31
3581 2011-06-20 166,478,619 528,000 26.8271 620,560,419 2011-05-31
3582 2011-06-17 165,950,619 -372,000 26.7421 620,560,419 2011-05-31
3583 2011-06-16 166,322,619 -1,396,000 26.8020 620,560,419 2011-05-31
3584 2011-06-15 167,718,619 -120,000 27.0270 620,560,419 2011-05-31
3585 2011-06-14 167,838,619 -362,000 27.0463 620,560,419 2011-05-31
3586 2011-06-13 168,200,619 -8,522,000 27.1046 620,560,419 2011-05-31
3587 2011-06-10 176,722,619 244,000 28.4779 620,560,419 2011-05-31
3588 2011-06-09 176,478,619 198,000 28.4386 620,560,419 2011-05-31
3589 2011-06-08 176,280,619 80,000 28.4067 620,560,419 2011-05-31
3590 2011-06-07 176,200,619 -58,600 28.3938 620,560,419 2011-05-31
3591 2011-06-03 176,259,219 -6,000 28.4032 620,560,419 2011-05-31
3592 2011-06-02 176,265,219 6,000 28.4042 620,560,419 2011-05-31
3593 2011-06-01 176,259,219 -292,000 28.4032 620,560,419 2011-05-31
3594 2011-05-31 176,551,219 -2,850,000 28.4503 620,560,419 2011-05-31
3595 2011-05-30 179,401,219 170,000 28.9095 620,560,419 2011-04-30
3596 2011-05-27 179,231,219 -470,000 28.8822 620,560,419 2011-04-30
3597 2011-05-26 179,701,219 -44,000 28.9579 620,560,419 2011-04-30
3598 2011-05-25 179,745,219 -242,000 28.9650 620,560,419 2011-04-30
3599 2011-05-24 179,987,219 -724,000 29.0040 620,560,419 2011-04-30
3600 2011-05-23 180,711,219 -360,000 29.1206 620,560,419 2011-04-30
3601 2011-05-20 181,071,219 -3,812,000 29.1787 620,560,419 2011-04-30
3602 2011-05-19 184,883,219 1,834,000 29.7929 620,560,419 2011-04-30
3603 2011-05-18 183,049,219 196,000 29.4974 620,560,419 2011-04-30
3604 2011-05-17 182,853,219 5,642,000 29.4658 620,560,419 2011-04-30
3605 2011-05-16 177,211,219 -861,000 28.5566 620,560,419 2011-04-30
3606 2011-05-13 178,072,219 472,000 28.6954 620,560,419 2011-04-30
3607 2011-05-12 177,600,219 194,000 28.6193 620,560,419 2011-04-30
3608 2011-05-11 177,406,219 -62,000 28.5881 620,560,419 2011-04-30
3609 2011-05-09 177,468,219 -2,000 28.5981 620,560,419 2011-04-30
3610 2011-05-06 177,470,219 646,000 28.5984 620,560,419 2011-04-30
3611 2011-05-05 176,824,219 -92,000 28.4943 620,560,419 2011-04-30
3612 2011-05-04 176,916,219 -42,000 28.5091 620,560,419 2011-04-30
3613 2011-05-03 176,958,219 -2,298,000 28.5159 620,560,419 2011-04-30
3614 2011-04-29 179,256,219 -698,000 28.8862 620,560,419 2011-03-31
3615 2011-04-28 179,954,219 2,054,000 28.9987 620,560,419 2011-03-31
3616 2011-04-27 177,900,219 -16,000 28.6677 620,560,419 2011-03-31
3617 2011-04-26 177,916,219 232,000 28.6702 620,560,419 2011-03-31
3618 2011-04-21 177,684,219 310,000 28.6329 620,560,419 2011-03-31
3619 2011-04-20 177,374,219 -228,000 28.5829 620,560,419 2011-03-31
3620 2011-04-19 177,602,219 4,000 28.6196 620,560,419 2011-03-31
3621 2011-04-18 177,598,219 -32,000 28.6190 620,560,419 2011-03-31
3622 2011-04-15 177,630,219 6,000 28.6242 620,560,419 2011-03-31
3623 2011-04-14 177,624,219 4,000 28.6232 620,560,419 2011-03-31
3624 2011-04-13 177,620,219 54,000 28.6226 620,560,419 2011-03-31
3625 2011-04-12 177,566,219 484,000 28.6138 620,560,419 2011-03-31
3626 2011-04-11 177,082,219 19,800 28.5359 620,560,419 2011-03-31
3627 2011-04-08 177,062,419 180,000 28.5327 620,560,419 2011-03-31
3628 2011-04-07 176,882,419 12,000 28.5037 620,560,419 2011-03-31
3629 2011-04-06 176,870,419 -204,000 28.5017 620,560,419 2011-03-31
3630 2011-04-04 177,074,419 -166,000 28.5346 620,560,419 2011-03-31
3631 2011-04-01 177,240,419 -62,000 28.5613 620,560,419 2011-03-31
3632 2011-03-31 177,302,419 -200,000 28.5713 620,560,419 2011-03-31
3633 2011-03-30 177,502,419 256,000 28.6036 620,560,419 2011-02-28
3634 2011-03-29 177,246,419 398,000 28.5623 620,560,419 2011-02-28
3635 2011-03-28 176,848,419 232,000 28.4982 620,560,419 2011-02-28
3636 2011-03-25 176,616,419 -42,000 28.4608 620,560,419 2011-02-28
3637 2011-03-24 176,658,419 18,000 28.4676 620,560,419 2011-02-28
3638 2011-03-23 176,640,419 194,000 28.4647 620,560,419 2011-02-28
3639 2011-03-22 176,446,419 60,000 28.4334 620,560,419 2011-02-28
3640 2011-03-21 176,386,419 36,000 28.4237 620,560,419 2011-02-28
3641 2011-03-18 176,350,419 230,000 28.4179 620,560,419 2011-02-28
3642 2011-03-17 176,120,419 114,000 28.3809 620,560,419 2011-02-28
3643 2011-03-16 176,006,419 430,000 28.3625 620,560,419 2011-02-28
3644 2011-03-15 175,576,419 9,798,000 28.2932 620,560,419 2011-02-28
3645 2011-03-14 165,778,419 1,832,000 26.7143 620,560,419 2011-02-28
3646 2011-03-11 163,946,419 -1,354,000 26.4191 620,560,419 2011-02-28
3647 2011-03-10 165,300,419 2,172,000 26.6373 620,560,419 2011-02-28
3648 2011-03-09 163,128,419 70,000 26.2873 620,560,419 2011-02-28
3649 2011-03-08 163,058,419 202,000 26.2760 620,560,419 2011-02-28
3650 2011-03-07 162,856,419 -34,000 26.2434 620,560,419 2011-02-28
3651 2011-03-04 162,890,419 -118,000 26.2489 620,560,419 2011-02-28
3652 2011-03-03 163,008,419 -22,000 26.2679 620,560,419 2011-02-28
3653 2011-03-02 163,030,419 76,000 26.2715 620,560,419 2011-02-28
3654 2011-03-01 162,954,419 -98,000 26.2592 620,560,419 2011-02-28
3655 2011-02-28 163,052,419 -2,014,000 26.2750 620,560,419 2011-02-28
3656 2011-02-25 165,066,419 -1,216,000 26.5996 620,560,419 2011-01-31
3657 2011-02-24 166,282,419 356,000 26.7955 620,560,419 2011-01-31
3658 2011-02-23 165,926,419 -128,000 26.7382 620,560,419 2011-01-31
3659 2011-02-22 166,054,419 112,000 26.7588 620,560,419 2011-01-31
3660 2011-02-21 165,942,419 -182,000 26.7407 620,560,419 2011-01-31
3661 2011-02-18 166,124,419 -587,000 26.7701 620,560,419 2011-01-31
3662 2011-02-17 166,711,419 -158,000 26.8647 620,560,419 2011-01-31
3663 2011-02-16 166,869,419 -44,000 26.8901 620,560,419 2011-01-31
3664 2011-02-15 166,913,419 94,000 26.8972 620,560,419 2011-01-31
3665 2011-02-14 166,819,419 -2,126,000 26.8821 620,560,419 2011-01-31
3666 2011-02-11 168,945,419 -366,000 27.2247 620,560,419 2011-01-31
3667 2011-02-10 169,311,419 -68,000 27.2836 620,560,419 2011-01-31
3668 2011-02-09 169,379,419 288,000 27.2946 620,560,419 2011-01-31
3669 2011-02-08 169,091,419 -376,000 27.2482 620,560,419 2011-01-31
3670 2011-02-07 169,467,419 -62,000 27.3088 620,560,419 2011-01-31
3671 2011-02-02 169,529,419 0 27.3188 620,560,419 2011-01-31
3672 2011-02-01 169,529,419 216,000 27.3188 620,560,419 2011-01-31
3673 2011-01-31 169,313,419 -582,000 27.2840 620,560,419 2011-01-31
3674 2011-01-28 169,895,419 -1,040,001 27.3777 620,560,419 2010-12-31
3675 2011-01-27 170,935,420 -450,000 27.5453 620,560,419 2010-12-31
3676 2011-01-26 171,385,420 -192,000 27.6178 620,560,419 2010-12-31
3677 2011-01-25 171,577,420 -1,120,000 27.6488 620,560,419 2010-12-31
3678 2011-01-24 172,697,420 314,000 27.8293 620,560,419 2010-12-31
3679 2011-01-21 172,383,420 -3,628,000 27.7787 620,560,419 2010-12-31
3680 2011-01-20 176,011,420 -1,174,000 28.3633 620,560,419 2010-12-31
3681 2011-01-19 177,185,420 -614,000 28.5525 620,560,419 2010-12-31
3682 2011-01-18 177,799,420 -1,664,000 28.6514 620,560,419 2010-12-31
3683 2011-01-17 179,463,420 -730,000 28.9196 620,560,419 2010-12-31
3684 2011-01-14 180,193,420 1,196,000 29.0372 620,560,419 2010-12-31
3685 2011-01-13 178,997,420 376,000 28.8445 620,560,419 2010-12-31
3686 2011-01-12 178,621,420 -468,000 28.7839 620,560,419 2010-12-31
3687 2011-01-11 179,089,420 94,000 28.8593 620,560,419 2010-12-31
3688 2011-01-10 178,995,420 142,000 28.8442 620,560,419 2010-12-31
3689 2011-01-07 178,853,420 464,000 28.8213 620,560,419 2010-12-31
3690 2011-01-06 178,389,420 -149,907 28.7465 620,560,419 2010-12-31
3691 2011-01-05 178,539,327 -1,014,000 28.7707 620,560,419 2010-12-31
3692 2011-01-04 179,553,327 -104,000 28.9341 620,560,419 2010-12-31
3693 2011-01-03 179,657,327 -446,800 28.9508 620,560,419 2010-12-31
3694 2010-12-31 180,104,127 0 29.0228 620,560,419 2010-12-31
3695 2010-12-30 180,104,127 -356,000 29.0228 620,560,419 2010-12-17
3696 2010-12-29 180,460,127 -1,174,000 29.0802 620,560,419 2010-12-17
3697 2010-12-28 181,634,127 -972,000 29.2694 620,560,419 2010-12-17
3698 2010-12-24 182,606,127 0 29.4260 620,560,419 2010-12-17
3699 2010-12-23 182,606,127 -342,000 29.4260 620,560,419 2010-12-17
3700 2010-12-22 182,948,127 -480,000 29.4811 620,560,419 2010-12-17
3701 2010-12-21 183,428,127 24,000 29.5585 620,560,419 2010-12-17
3702 2010-12-20 183,404,127 -1,178,000 29.5546 620,560,419 2010-12-17
3703 2010-12-17 184,582,127 -1,114,000 29.7444 620,560,419 2010-12-17
3704 2010-12-16 185,696,127 382,000 35.4815 523,360,419 2010-11-30
3705 2010-12-15 185,314,127 52,356,000 35.4085 523,360,419 2010-11-30
3706 2010-12-14 132,958,127 0 25.4047 523,360,419 2010-11-30
3707 2010-12-13 132,958,127 -97,200,000 25.4047 523,360,419 2010-11-30
3708 2010-12-10 230,158,127 312,000 43.9770 523,360,419 2010-11-30
3709 2010-12-09 229,846,127 1,388,000 43.9174 523,360,419 2010-11-30
3710 2010-12-08 228,458,127 650,000 43.6522 523,360,419 2010-11-30
3711 2010-12-07 227,808,127 1,596,000 43.5280 523,360,419 2010-11-30
3712 2010-12-06 226,212,127 240,000 43.2230 523,360,419 2010-11-30
3713 2010-12-03 225,972,127 108,000 43.1772 523,360,419 2010-11-30
3714 2010-12-02 225,864,127 514,000 43.1565 523,360,419 2010-11-30
3715 2010-12-01 225,350,127 -276,000 43.0583 523,360,419 2010-11-30
3716 2010-11-30 225,626,127 -492,000 43.1110 523,360,419 2010-11-30
3717 2010-11-29 226,118,127 698,000 43.2050 523,360,419 2010-10-31
3718 2010-11-26 225,420,127 510,000 43.0717 523,360,419 2010-10-31
3719 2010-11-25 224,910,127 -422,000 42.9742 523,360,419 2010-10-31
3720 2010-11-24 225,332,127 -406,000 43.0549 523,360,419 2010-10-31
3721 2010-11-23 225,738,127 32,000 43.1324 523,360,419 2010-10-31
3722 2010-11-22 225,706,127 -168,000 43.1263 523,360,419 2010-10-31
3723 2010-11-19 225,874,127 48,000 43.1584 523,360,419 2010-10-31
3724 2010-11-18 225,826,127 384,000 43.1493 523,360,419 2010-10-31
3725 2010-11-17 225,442,127 120,000 43.0759 523,360,419 2010-10-31
3726 2010-11-16 225,322,127 130,000 43.0530 523,360,419 2010-10-31
3727 2010-11-15 225,192,127 -187,000 43.0281 523,360,419 2010-10-31
3728 2010-11-12 225,379,127 8,000 43.0638 523,360,419 2010-10-31
3729 2010-11-11 225,371,127 48,000 43.0623 523,360,419 2010-10-31
3730 2010-11-10 225,323,127 277,000 43.0531 523,360,419 2010-10-31
3731 2010-11-09 225,046,127 418,000 43.0002 523,360,419 2010-10-31
3732 2010-11-08 224,628,127 -724,000 42.9204 523,360,419 2010-10-31
3733 2010-11-05 225,352,127 -300,505 43.0587 523,360,419 2010-10-31
3734 2010-11-04 225,652,632 -150,000 43.1161 523,360,419 2010-10-31
3735 2010-11-03 225,802,632 346,000 43.1448 523,360,419 2010-10-31
3736 2010-11-02 225,456,632 -118,000 43.0787 523,360,419 2010-10-31
3737 2010-11-01 225,574,632 -138,200 43.1012 523,360,419 2010-10-31
3738 2010-10-29 225,712,832 290,000 43.1276 523,360,419 2010-09-30
3739 2010-10-28 225,422,832 196,000 43.0722 523,360,419 2010-09-30
3740 2010-10-27 225,226,832 1,690,000 43.0347 523,360,419 2010-09-30
3741 2010-10-26 223,536,832 -249,000 42.7118 523,360,419 2010-09-30
3742 2010-10-25 223,785,832 -188,000 42.7594 523,360,419 2010-09-30
3743 2010-10-22 223,973,832 178,000 42.7953 523,360,419 2010-09-30
3744 2010-10-21 223,795,832 -411,600 42.7613 523,360,419 2010-09-30
3745 2010-10-20 224,207,432 -848,000 42.8400 523,360,419 2010-09-30
3746 2010-10-19 225,055,432 -124,000 43.0020 523,360,419 2010-09-30
3747 2010-10-18 225,179,432 -1,602,000 43.0257 523,360,419 2010-09-30
3748 2010-10-15 226,781,432 2,200 43.3318 523,360,419 2010-09-30
3749 2010-10-14 226,779,232 536,000 43.3314 523,360,419 2010-09-30
3750 2010-10-13 226,243,232 -244,000 43.2290 523,360,419 2010-09-30
3751 2010-10-12 226,487,232 930,000 43.2756 523,360,419 2010-09-30
3752 2010-10-11 225,557,232 1,124,000 43.0979 523,360,419 2010-09-30
3753 2010-10-08 224,433,232 -2,567,500 42.8831 523,360,419 2010-09-30
3754 2010-10-07 227,000,732 -374,000 43.3737 523,360,419 2010-09-30
3755 2010-10-06 227,374,732 432,000 43.4452 523,360,419 2010-09-30
3756 2010-10-05 226,942,732 -358,000 43.3626 523,360,419 2010-09-30
3757 2010-10-04 227,300,732 -90,000 43.4310 523,360,419 2010-09-30
3758 2010-09-30 227,390,732 18,382,000 43.4482 523,360,419 2010-09-30
3759 2010-09-29 209,008,732 -60,000 39.9359 523,360,419 2010-08-31
3760 2010-09-28 209,068,732 -226,000 39.9474 523,360,419 2010-08-31
3761 2010-09-27 209,294,732 12,000 39.9906 523,360,419 2010-08-31
3762 2010-09-24 209,282,732 468,000 39.9883 523,360,419 2010-08-31
3763 2010-09-22 208,814,732 650,000 39.8988 523,360,419 2010-08-31
3764 2010-09-21 208,164,732 374,000 39.7746 523,360,419 2010-08-31
3765 2010-09-20 207,790,732 120,000 39.7032 523,360,419 2010-08-31
3766 2010-09-17 207,670,732 98,000 39.6803 523,360,419 2010-08-31
3767 2010-09-16 207,572,732 274,000 39.6615 523,360,419 2010-08-31
3768 2010-09-15 207,298,732 1,474,000 39.6092 523,360,419 2010-08-31
3769 2010-09-14 205,824,732 -368,000 39.3275 523,360,419 2010-08-31
3770 2010-09-13 206,192,732 378,000 39.3978 523,360,419 2010-08-31
3771 2010-09-10 205,814,732 218,000 39.3256 523,360,419 2010-08-31
3772 2010-09-09 205,596,732 86,000 39.2840 523,360,419 2010-08-31
3773 2010-09-08 205,510,732 0 39.2675 523,360,419 2010-08-31
3774 2010-09-07 205,510,732 -46,000 39.2675 523,360,419 2010-08-31
3775 2010-09-06 205,556,732 -248,000 39.2763 523,360,419 2010-08-31
3776 2010-09-03 205,804,732 40,000 39.3237 523,360,419 2010-08-31
3777 2010-09-02 205,764,732 276,000 39.3161 523,360,419 2010-08-31
3778 2010-09-01 205,488,732 140,000 39.2633 523,360,419 2010-08-31
3779 2010-08-31 205,348,732 224,000 39.2366 523,360,419 2010-08-31
3780 2010-08-30 205,124,732 -22,000 39.1938 523,360,419 2010-07-31
3781 2010-08-27 205,146,732 132,000 39.1980 523,360,419 2010-07-31
3782 2010-08-26 205,014,732 -188,000 39.1728 523,360,419 2010-07-31
3783 2010-08-25 205,202,732 306,000 39.2087 523,360,419 2010-07-31
3784 2010-08-24 204,896,732 418,000 39.1502 523,360,419 2010-07-31
3785 2010-08-23 204,478,732 -192,000 39.0703 523,360,419 2010-07-31
3786 2010-08-20 204,670,732 10,000 39.1070 523,360,419 2010-07-31
3787 2010-08-19 204,660,732 -396,000 39.1051 523,360,419 2010-07-31
3788 2010-08-18 205,056,732 -398,000 39.1808 523,360,419 2010-07-31
3789 2010-08-17 205,454,732 -2,134,000 39.2568 523,360,419 2010-07-31
3790 2010-08-16 207,588,732 -150,000 39.6646 523,360,419 2010-07-31
3791 2010-08-13 207,738,732 642,000 39.6932 523,360,419 2010-07-31
3792 2010-08-12 207,096,732 96,000 39.5706 523,360,419 2010-07-31
3793 2010-08-11 207,000,732 68,000 39.5522 523,360,419 2010-07-31
3794 2010-08-10 206,932,732 -258,000 39.5392 523,360,419 2010-07-31
3795 2010-08-09 207,190,732 316,000 39.5885 523,360,419 2010-07-31
3796 2010-08-06 206,874,732 670,000 39.5282 523,360,419 2010-07-31
3797 2010-08-05 206,204,732 840,000 39.4001 523,360,419 2010-07-31
3798 2010-08-04 205,364,732 0 39.2396 523,360,419 2010-07-31
3799 2010-08-03 205,364,732 96,000 39.2396 523,360,419 2010-07-31
3800 2010-08-02 205,268,732 329,393 39.2213 523,360,419 2010-07-31
3801 2010-07-30 204,939,339 -22,000 39.1584 523,360,419 2010-06-30
3802 2010-07-29 204,961,339 62,000 39.1626 523,360,419 2010-06-30
3803 2010-07-28 204,899,339 122,000 39.1507 523,360,419 2010-06-30
3804 2010-07-27 204,777,339 1,002,000 39.1274 523,360,419 2010-06-30
3805 2010-07-26 203,775,339 36,000 38.9359 523,360,419 2010-06-30
3806 2010-07-23 203,739,339 -6,000 38.9291 523,360,419 2010-06-30
3807 2010-07-22 203,745,339 -37,000 38.9302 523,360,419 2010-06-30
3808 2010-07-21 203,782,339 242,000 38.9373 523,360,419 2010-06-30
3809 2010-07-20 203,540,339 -154,000 38.8910 523,360,419 2010-06-30
3810 2010-07-19 203,694,339 -18,000 38.9205 523,360,419 2010-06-30
3811 2010-07-16 203,712,339 110,000 38.9239 523,360,419 2010-06-30
3812 2010-07-15 203,602,339 -28,000 38.9029 523,360,419 2010-06-30
3813 2010-07-14 203,630,339 280,000 38.9082 523,360,419 2010-06-30
3814 2010-07-13 203,350,339 184,000 38.8547 523,360,419 2010-06-30
3815 2010-07-12 203,166,339 -178,000 38.8196 523,360,419 2010-06-30
3816 2010-07-09 203,344,339 12,000 38.8536 523,360,419 2010-06-30
3817 2010-07-08 203,332,339 -38,000 38.8513 523,360,419 2010-06-30
3818 2010-07-07 203,370,339 150,000 38.8586 523,360,419 2010-06-30
3819 2010-07-06 203,220,339 -146,080 38.8299 523,360,419 2010-06-30
3820 2010-07-05 203,366,419 7,872,000 38.8578 523,360,419 2010-06-30
3821 2010-07-02 195,494,419 530,000 37.3537 523,360,419 2010-06-30
3822 2010-06-30 194,964,419 -164,320 37.2524 523,360,419 2010-06-30
3823 2010-06-29 195,128,739 56,000 37.2838 523,360,419 2010-05-31
3824 2010-06-28 195,072,739 30,000 37.2731 523,360,419 2010-05-31
3825 2010-06-25 195,042,739 -118,000 37.2674 523,360,419 2010-05-31
3826 2010-06-24 195,160,739 -130,000 37.2899 523,360,419 2010-05-31
3827 2010-06-23 195,290,739 -344,000 37.3148 523,360,419 2010-05-31
3828 2010-06-22 195,634,739 44,000 37.3805 523,360,419 2010-05-31
3829 2010-06-21 195,590,739 -210,000 37.3721 523,360,419 2010-05-31
3830 2010-06-18 195,800,739 102,000 37.4122 523,360,419 2010-05-31
3831 2010-06-17 195,698,739 -206,000 37.3927 523,360,419 2010-05-31
3832 2010-06-15 195,904,739 -480,000 37.4321 523,360,419 2010-05-31
3833 2010-06-14 196,384,739 -74,000 37.5238 523,360,419 2010-05-31
3834 2010-06-11 196,458,739 59,512,500 37.5379 523,360,419 2010-05-31
3835 2010-06-10 136,946,239 -310,000 26.1667 523,360,419 2010-05-31
3836 2010-06-09 137,256,239 -306,000 26.2259 523,360,419 2010-05-31
3837 2010-06-08 137,562,239 34,000 26.2844 523,360,419 2010-05-31
3838 2010-06-07 137,528,239 64,000 26.2779 523,360,419 2010-05-31
3839 2010-06-04 137,464,239 256,000 26.2657 523,360,419 2010-05-31
3840 2010-06-03 137,208,239 -8,000 26.2168 523,360,419 2010-05-31
3841 2010-06-02 137,216,239 0 26.2183 523,360,419 2010-05-31
3842 2010-06-01 137,216,239 162,000 26.2183 523,360,419 2010-05-31
3843 2010-05-31 137,054,239 822,000 26.1874 523,360,419 2010-05-31
3844 2010-05-28 136,232,239 -282,000 26.0303 523,360,419 2010-05-26
3845 2010-05-27 136,514,239 1,448,000 26.0842 523,360,419 2010-05-26
3846 2010-05-26 135,066,239 430,000 25.8075 523,360,419 2010-05-26
3847 2010-05-25 134,636,239 1,080,000 28.8696 466,360,419 2010-04-30
3848 2010-05-24 133,556,239 796,000 28.6380 466,360,419 2010-04-30
3849 2010-05-20 132,760,239 46,000 28.4673 466,360,419 2010-04-30
3850 2010-05-19 132,714,239 278,000 28.4574 466,360,419 2010-04-30
3851 2010-05-18 132,436,239 184,000 28.3978 466,360,419 2010-04-30
3852 2010-05-17 132,252,239 -306,800 28.3584 466,360,419 2010-04-30
3853 2010-05-14 132,559,039 -60,000 28.4242 466,360,419 2010-04-30
3854 2010-05-13 132,619,039 -748,000 28.4370 466,360,419 2010-04-30
3855 2010-05-12 133,367,039 428,000 28.5974 466,360,419 2010-04-30
3856 2010-05-11 132,939,039 48,000 28.5056 466,360,419 2010-04-30
3857 2010-05-10 132,891,039 754,000 28.4954 466,360,419 2010-04-30
3858 2010-05-07 132,137,039 -1,064,000 28.3337 466,360,419 2010-04-30
3859 2010-05-06 133,201,039 -1,500,000 28.5618 466,360,419 2010-04-30
3860 2010-05-05 134,701,039 -308,000 28.8835 466,360,419 2010-04-30
3861 2010-05-04 135,009,039 -354,000 28.9495 466,360,419 2010-04-30
3862 2010-05-03 135,363,039 1,416,900 29.0254 466,360,419 2010-04-30
3863 2010-04-30 133,946,139 0 28.7216 466,360,419 2010-04-30
3864 2010-04-29 133,946,139 0 28.7216 466,360,419 2010-03-31
3865 2010-04-28 133,946,139 -646,000 28.7216 466,360,419 2010-03-31
3866 2010-04-27 134,592,139 426,000 28.8601 466,360,419 2010-03-31
3867 2010-04-26 134,166,139 -579,000 28.7688 466,360,419 2010-03-31
3868 2010-04-23 134,745,139 -3,826,000 28.8929 466,360,419 2010-03-31
3869 2010-04-22 138,571,139 -508,000 29.7133 466,360,419 2010-03-31
3870 2010-04-21 139,079,139 1,824,000 29.8222 466,360,419 2010-03-31
3871 2010-04-20 137,255,139 478,000 29.4311 466,360,419 2010-03-31
3872 2010-04-19 136,777,139 -54,000 29.3286 466,360,419 2010-03-31
3873 2010-04-16 136,831,139 -28,000 29.3402 466,360,419 2010-03-31
3874 2010-04-15 136,859,139 242,003 29.3462 466,360,419 2010-03-31
3875 2010-04-14 136,617,136 352,000 29.2943 466,360,419 2010-03-31
3876 2010-04-13 136,265,136 24,000 29.2188 466,360,419 2010-03-31
3877 2010-04-12 136,241,136 434,000 29.2137 466,360,419 2010-03-31
3878 2010-04-09 135,807,136 0 29.1206 466,360,419 2010-03-31
3879 2010-04-08 135,807,136 0 29.1206 466,360,419 2010-03-31
3880 2010-04-07 135,807,136 488,000 29.1206 466,360,419 2010-03-31
3881 2010-04-01 135,319,136 191,072 29.0160 466,360,419 2010-03-31
3882 2010-03-31 135,128,064 -364,000 28.9750 466,360,419 2010-03-31
3883 2010-03-30 135,492,064 186,000 29.0531 466,360,419 2010-02-28
3884 2010-03-29 135,306,064 -224,000 29.0132 466,360,419 2010-02-28
3885 2010-03-26 135,530,064 -28,800 29.0612 466,360,419 2010-02-28
3886 2010-03-25 135,558,864 596,000 29.0674 466,360,419 2010-02-28
3887 2010-03-24 134,962,864 240,000 28.9396 466,360,419 2010-02-28
3888 2010-03-23 134,722,864 112,000 28.8881 466,360,419 2010-02-28
3889 2010-03-22 134,610,864 698,000 28.8641 466,360,419 2010-02-28
3890 2010-03-19 133,912,864 1,146,000 28.7145 466,360,419 2010-02-28
3891 2010-03-18 132,766,864 0 28.4687 466,360,419 2010-02-28
3892 2010-03-17 132,766,864 -286,000 28.4687 466,360,419 2010-02-28
3893 2010-03-16 133,052,864 346,000 28.5301 466,360,419 2010-02-28
3894 2010-03-15 132,706,864 932,000 28.4559 466,360,419 2010-02-28
3895 2010-03-12 131,774,864 -1,411,000 28.2560 466,360,419 2010-02-28
3896 2010-03-11 133,185,864 -70,000 28.5586 466,360,419 2010-02-28
3897 2010-03-10 133,255,864 -210,000 28.5736 466,360,419 2010-02-28
3898 2010-03-09 133,465,864 -380,000 28.6186 466,360,419 2010-02-28
3899 2010-03-08 133,845,864 174,000 28.7001 466,360,419 2010-02-28
3900 2010-03-05 133,671,864 256,000 28.6628 466,360,419 2010-02-28
3901 2010-03-04 133,415,864 118,000 28.6079 466,360,419 2010-02-28
3902 2010-03-03 133,297,864 -22,000 28.5826 466,360,419 2010-02-28
3903 2010-03-02 133,319,864 8,000 28.5873 466,360,419 2010-02-28
3904 2010-03-01 133,311,864 368,000 28.5856 466,360,419 2010-02-28
3905 2010-02-26 132,943,864 482,000 28.5067 466,360,419 2010-01-31
3906 2010-02-25 132,461,864 112,000 28.4033 466,360,419 2010-01-31
3907 2010-02-24 132,349,864 -130,000 28.3793 466,360,419 2010-01-31
3908 2010-02-23 132,479,864 -352,000 28.4072 466,360,419 2010-01-31
3909 2010-02-22 132,831,864 306,000 28.4827 466,360,419 2010-01-31
3910 2010-02-19 132,525,864 420,000 28.4170 466,360,419 2010-01-31
3911 2010-02-18 132,105,864 268,000 28.3270 466,360,419 2010-01-31
3912 2010-02-17 131,837,864 116,000 28.2695 466,360,419 2010-01-31
3913 2010-02-12 131,721,864 124,000 28.2446 466,360,419 2010-01-31
3914 2010-02-11 131,597,864 220,000 28.2181 466,360,419 2010-01-31
3915 2010-02-10 131,377,864 760,000 28.1709 466,360,419 2010-01-31
3916 2010-02-09 130,617,864 318,000 28.0079 466,360,419 2010-01-31
3917 2010-02-08 130,299,864 -206,000 27.9397 466,360,419 2010-01-31
3918 2010-02-05 130,505,864 437,600 27.9839 466,360,419 2010-01-31
3919 2010-02-04 130,068,264 -698,000 27.8901 466,360,419 2010-01-31
3920 2010-02-03 130,766,264 -25,000 28.0397 466,360,419 2010-01-31
3921 2010-02-02 130,791,264 2,584,000 28.0451 466,360,419 2010-01-31
3922 2010-02-01 128,207,264 680,000 27.4910 466,360,419 2010-01-31
3923 2010-01-29 127,527,264 1,486,000 27.3452 466,360,419 2009-12-31
3924 2010-01-28 126,041,264 850,000 27.0266 466,360,419 2009-12-31
3925 2010-01-27 125,191,264 254,000 26.8443 466,360,419 2009-12-31
3926 2010-01-26 124,937,264 660,000 26.7899 466,360,419 2009-12-31
3927 2010-01-25 124,277,264 76,000 26.6483 466,360,419 2009-12-31
3928 2010-01-22 124,201,264 198,000 26.6320 466,360,419 2009-12-31
3929 2010-01-21 124,003,264 -62,000 26.5896 466,360,419 2009-12-31
3930 2010-01-20 124,065,264 350,000 26.6029 466,360,419 2009-12-31
3931 2010-01-19 123,715,264 984,000 26.5278 466,360,419 2009-12-31
3932 2010-01-18 122,731,264 272,000 26.3168 466,360,419 2009-12-31
3933 2010-01-15 122,459,264 -1,305,000 26.2585 466,360,419 2009-12-31
3934 2010-01-14 123,764,264 -906,000 26.5383 466,360,419 2009-12-31
3935 2010-01-13 124,670,264 508,000 26.7326 466,360,419 2009-12-31
3936 2010-01-12 124,162,264 234,000 26.6237 466,360,419 2009-12-31
3937 2010-01-11 123,928,264 140,000 26.5735 466,360,419 2009-12-31
3938 2010-01-08 123,788,264 -310,000 26.5435 466,360,419 2009-12-31
3939 2010-01-07 124,098,264 284,000 26.6099 466,360,419 2009-12-31
3940 2010-01-06 123,814,264 208,400 26.5491 466,360,419 2009-12-31
3941 2010-01-05 123,605,864 538,000 26.5044 466,360,419 2009-12-31
3942 2010-01-04 123,067,864 56,000 26.3890 466,360,419 2009-12-31
3943 2009-12-31 123,011,864 0 26.3770 466,360,419 2009-12-31
3944 2009-12-30 123,011,864 -116,000 26.3770 466,360,419 2009-11-30
3945 2009-12-29 123,127,864 124,000 26.4019 466,360,419 2009-11-30
3946 2009-12-28 123,003,864 52,000 26.3753 466,360,419 2009-11-30
3947 2009-12-24 122,951,864 0 26.3641 466,360,419 2009-11-30
3948 2009-12-23 122,951,864 -628,000 26.3641 466,360,419 2009-11-30
3949 2009-12-22 123,579,864 -696,000 26.4988 466,360,419 2009-11-30
3950 2009-12-21 124,275,864 -16,000 26.6480 466,360,419 2009-11-30
3951 2009-12-18 124,291,864 458,000 26.6515 466,360,419 2009-11-30
3952 2009-12-17 123,833,864 100,000 26.5533 466,360,419 2009-11-30
3953 2009-12-16 123,733,864 288,000 26.5318 466,360,419 2009-11-30
3954 2009-12-15 123,445,864 548,000 26.4701 466,360,419 2009-11-30
3955 2009-12-14 122,897,864 236,000 26.3526 466,360,419 2009-11-30
3956 2009-12-11 122,661,864 214,000 26.3019 466,360,419 2009-11-30
3957 2009-12-10 122,447,864 142,000 26.2561 466,360,419 2009-11-30
3958 2009-12-09 122,305,864 262,000 26.2256 466,360,419 2009-11-30
3959 2009-12-08 122,043,864 2,509,000 26.1694 466,360,419 2009-11-30
3960 2009-12-07 119,534,864 -656,000 25.6314 466,360,419 2009-11-30
3961 2009-12-04 120,190,864 66,000 25.7721 466,360,419 2009-11-30
3962 2009-12-03 120,124,864 -776,000 25.7579 466,360,419 2009-11-30
3963 2009-12-02 120,900,864 390,000 25.9243 466,360,419 2009-11-30
3964 2009-12-01 120,510,864 -608,000 25.8407 466,360,419 2009-11-30
3965 2009-11-30 121,118,864 -796,000 25.9711 466,360,419 2009-11-30
3966 2009-11-27 121,914,864 -2,359,750 26.1418 466,360,419 2009-11-25
3967 2009-11-26 124,274,614 764,000 26.6478 466,360,419 2009-11-25
3968 2009-11-25 123,510,614 124,000 26.4839 466,360,419 2009-11-25
3969 2009-11-24 123,386,614 941,600 26.9191 458,360,419 2009-11-16
3970 2009-11-23 122,445,014 -1,036,000 26.7137 458,360,419 2009-11-16
3971 2009-11-20 123,481,014 1,962,000 26.9397 458,360,419 2009-11-16
3972 2009-11-19 121,519,014 -2,752,000 26.5117 458,360,419 2009-11-16
3973 2009-11-18 124,271,014 720,850 27.1121 458,360,419 2009-11-16
3974 2009-11-17 123,550,164 428,000 26.9548 458,360,419 2009-11-16
3975 2009-11-16 123,122,164 812,000 26.8614 458,360,419 2009-11-16
3976 2009-11-13 122,310,164 -173,000 29.6492 412,524,419 2009-10-31
3977 2009-11-12 122,483,164 -385,000 29.6911 412,524,419 2009-10-31
3978 2009-11-11 122,868,164 308,200 29.7845 412,524,419 2009-10-31
3979 2009-11-10 122,559,964 -140,000 29.7097 412,524,419 2009-10-31
3980 2009-11-09 122,699,964 -8,638,000 29.7437 412,524,419 2009-10-31
3981 2009-11-06 131,337,964 20,672,000 31.8376 412,524,419 2009-10-31
3982 2009-11-05 110,665,964 -50,000 26.8265 412,524,419 2009-10-31
3983 2009-11-04 110,715,964 0 26.8386 412,524,419 2009-10-31
3984 2009-11-03 110,715,964 -276,000 26.8386 412,524,419 2009-10-31
3985 2009-11-02 110,991,964 -21,863,300 26.9056 412,524,419 2009-10-31
3986 2009-10-30 132,855,264 -1,284,000 32.2054 412,524,419 2009-09-30
3987 2009-10-29 134,139,264 1,224,000 32.5167 412,524,419 2009-09-30
3988 2009-10-28 132,915,264 -494,000 32.2200 412,524,419 2009-09-30
3989 2009-10-27 133,409,264 42,000 32.3397 412,524,419 2009-09-30
3990 2009-10-23 133,367,264 252,000 32.3295 412,524,419 2009-09-30
3991 2009-10-22 133,115,264 232,000 32.2685 412,524,419 2009-09-30
3992 2009-10-21 132,883,264 -440,000 32.2122 412,524,419 2009-09-30
3993 2009-10-20 133,323,264 -836,000 32.3189 412,524,419 2009-09-30
3994 2009-10-19 134,159,264 60,000 32.5215 412,524,419 2009-09-30
3995 2009-10-16 134,099,264 -24,000 32.5070 412,524,419 2009-09-30
3996 2009-10-15 134,123,264 -68,000 32.5128 412,524,419 2009-09-30
3997 2009-10-14 134,191,264 862,000 32.5293 412,524,419 2009-09-30
3998 2009-10-13 133,329,264 52,000 32.3203 412,524,419 2009-09-30
3999 2009-10-12 133,277,264 -202,000 32.3077 412,524,419 2009-09-30
4000 2009-10-09 133,479,264 12,000 32.3567 412,524,419 2009-09-30
4001 2009-10-08 133,467,264 -170,000 32.3538 412,524,419 2009-09-30
4002 2009-10-07 133,637,264 40,000 32.3950 412,524,419 2009-09-30
4003 2009-10-06 133,597,264 -134,000 32.3853 412,524,419 2009-09-30
4004 2009-10-05 133,731,264 -52,000 32.4178 412,524,419 2009-09-30
4005 2009-10-02 133,783,264 -96,000 32.4304 412,524,419 2009-09-30
4006 2009-09-30 133,879,264 0 32.4537 412,524,419 2009-09-30
4007 2009-09-29 133,879,264 -50,000 32.4537 412,524,419 2009-08-31
4008 2009-09-28 133,929,264 37,500 32.4658 412,524,419 2009-08-31
4009 2009-09-25 133,891,764 300,000 32.4567 412,524,419 2009-08-31
4010 2009-09-24 133,591,764 -142,000 32.3840 412,524,419 2009-08-31
4011 2009-09-23 133,733,764 0 32.4184 412,524,419 2009-08-31
4012 2009-09-22 133,733,764 44,000 32.4184 412,524,419 2009-08-31
4013 2009-09-21 133,689,764 -220,000 32.4077 412,524,419 2009-08-31
4014 2009-09-18 133,909,764 -18,000 32.4611 412,524,419 2009-08-31
4015 2009-09-17 133,927,764 -44,000 32.4654 412,524,419 2009-08-31
4016 2009-09-16 133,971,764 -50,000 32.4761 412,524,419 2009-08-31
4017 2009-09-15 134,021,764 -147,000 32.4882 412,524,419 2009-08-31
4018 2009-09-14 134,168,764 -10,000 32.5238 412,524,419 2009-08-31
4019 2009-09-11 134,178,764 32,000 32.5263 412,524,419 2009-08-31
4020 2009-09-10 134,146,764 0 32.5185 412,524,419 2009-08-31
4021 2009-09-09 134,146,764 -480,000 32.5185 412,524,419 2009-08-31
4022 2009-09-08 134,626,764 -100,000 32.6349 412,524,419 2009-08-31
4023 2009-09-07 134,726,764 -100,000 32.6591 412,524,419 2009-08-31
4024 2009-09-04 134,826,764 -102,000 32.6833 412,524,419 2009-08-31
4025 2009-09-03 134,928,764 -46,000 32.7081 412,524,419 2009-08-31
4026 2009-09-02 134,974,764 60,000 32.7192 412,524,419 2009-08-31
4027 2009-09-01 134,914,764 6,000 32.7047 412,524,419 2009-08-31
4028 2009-08-31 134,908,764 -300,000 32.7032 412,524,419 2009-08-31
4029 2009-08-28 135,208,764 0 32.7759 412,524,419 2009-07-31
4030 2009-08-27 135,208,764 -10,000 32.7759 412,524,419 2009-07-31
4031 2009-08-26 135,218,764 0 32.7784 412,524,419 2009-07-31
4032 2009-08-25 135,218,764 -80,000 32.7784 412,524,419 2009-07-31
4033 2009-08-24 135,298,764 0 32.7978 412,524,419 2009-07-31
4034 2009-08-21 135,298,764 10,000 32.7978 412,524,419 2009-07-31
4035 2009-08-20 135,288,764 40,000 32.7953 412,524,419 2009-07-31
4036 2009-08-19 135,248,764 -60,000 32.7856 412,524,419 2009-07-31
4037 2009-08-18 135,308,764 0 32.8002 412,524,419 2009-07-31
4038 2009-08-17 135,308,764 0 32.8002 412,524,419 2009-07-31
4039 2009-08-14 135,308,764 6,000 32.8002 412,524,419 2009-07-31
4040 2009-08-13 135,302,764 -204,000 32.7987 412,524,419 2009-07-31
4041 2009-08-12 135,506,764 0 32.8482 412,524,419 2009-07-31
4042 2009-08-11 135,506,764 -128,000 32.8482 412,524,419 2009-07-31
4043 2009-08-10 135,634,764 0 32.8792 412,524,419 2009-07-31
4044 2009-08-07 135,634,764 0 32.8792 412,524,419 2009-07-31
4045 2009-08-06 135,634,764 50,000 32.8792 412,524,419 2009-07-31
4046 2009-08-05 135,584,764 -44,000 32.8671 412,524,419 2009-07-31
4047 2009-08-04 135,628,764 -156,000 32.8778 412,524,419 2009-07-31
4048 2009-08-03 135,784,764 -80,000 32.9156 412,524,419 2009-07-31
4049 2009-07-31 135,864,764 -12,000 32.9350 412,524,419 2009-07-31
4050 2009-07-30 135,876,764 0 32.9379 412,524,419 2009-06-30
4051 2009-07-29 135,876,764 -100,000 32.9379 412,524,419 2009-06-30
4052 2009-07-28 135,976,764 0 32.9621 412,524,419 2009-06-30
4053 2009-07-27 135,976,764 100,000 32.9621 412,524,419 2009-06-30
4054 2009-07-24 135,876,764 77,800 32.9379 412,524,419 2009-06-30
4055 2009-07-23 135,798,964 32,000 32.9190 412,524,419 2009-06-30
4056 2009-07-22 135,766,964 0 32.9113 412,524,419 2009-06-30
4057 2009-07-21 135,766,964 0 32.9113 412,524,419 2009-06-30
4058 2009-07-20 135,766,964 0 32.9113 412,524,419 2009-06-30
4059 2009-07-17 135,766,964 0 32.9113 412,524,419 2009-06-30
4060 2009-07-16 135,766,964 0 32.9113 412,524,419 2009-06-30
4061 2009-07-15 135,766,964 0 32.9113 412,524,419 2009-06-30
4062 2009-07-14 135,766,964 0 32.9113 412,524,419 2009-06-30
4063 2009-07-13 135,766,964 0 32.9113 412,524,419 2009-06-30
4064 2009-07-10 135,766,964 0 32.9113 412,524,419 2009-06-30
4065 2009-07-09 135,766,964 0 32.9113 412,524,419 2009-06-30
4066 2009-07-08 135,766,964 0 32.9113 412,524,419 2009-06-30
4067 2009-07-07 135,766,964 50,000 32.9113 412,524,419 2009-06-30
4068 2009-07-06 135,716,964 74,000 32.8991 412,524,419 2009-06-30
4069 2009-07-03 135,642,964 0 32.8812 412,524,419 2009-06-30
4070 2009-07-02 135,642,964 0 32.8812 412,524,419 2009-06-30
4071 2009-06-30 135,642,964 0 32.8812 412,524,419 2009-06-30
4072 2009-06-29 135,642,964 166,000 32.8812 412,524,419 2009-05-31
4073 2009-06-26 135,476,964 0 32.8410 412,524,419 2009-05-31
4074 2009-06-25 135,476,964 0 32.8410 412,524,419 2009-05-31
4075 2009-06-24 135,476,964 -18,000 32.8410 412,524,419 2009-05-31
4076 2009-06-23 135,494,964 -50,000 32.8453 412,524,419 2009-05-31
4077 2009-06-22 135,544,964 -318,872 32.8574 412,524,419 2009-05-31
4078 2009-06-19 135,863,836 -110,000 32.9347 412,524,419 2009-05-31
4079 2009-06-18 135,973,836 0 32.9614 412,524,419 2009-05-31
4080 2009-06-17 135,973,836 0 32.9614 412,524,419 2009-05-31
4081 2009-06-16 135,973,836 -50,000 32.9614 412,524,419 2009-05-31
4082 2009-06-15 136,023,836 232,000 32.9735 412,524,419 2009-05-31
4083 2009-06-12 135,791,836 -470,000 32.9173 412,524,419 2009-05-31
4084 2009-06-11 136,261,836 0 33.0312 412,524,419 2009-05-31
4085 2009-06-10 136,261,836 20,000 33.0312 412,524,419 2009-05-31
4086 2009-06-09 136,241,836 -70,000 33.0264 412,524,419 2009-05-31
4087 2009-06-08 136,311,836 120,000 33.0433 412,524,419 2009-05-31
4088 2009-06-05 136,191,836 110,000 33.0142 412,524,419 2009-05-31
4089 2009-06-04 136,081,836 0 32.9876 412,524,419 2009-05-31
4090 2009-06-03 136,081,836 0 32.9876 412,524,419 2009-05-31
4091 2009-06-02 136,081,836 0 32.9876 412,524,419 2009-05-31
4092 2009-06-01 136,081,836 0 32.9876 412,524,419 2009-05-31
4093 2009-05-29 136,081,836 2,000 32.9876 412,524,419 2009-04-30
4094 2009-05-27 136,079,836 -20,000 32.9871 412,524,419 2009-04-30
4095 2009-05-26 136,099,836 0 32.9919 412,524,419 2009-04-30
4096 2009-05-25 136,099,836 66,000 32.9919 412,524,419 2009-04-30
4097 2009-05-22 136,033,836 2,000 32.9759 412,524,419 2009-04-30
4098 2009-05-21 136,031,836 148,000 32.9755 412,524,419 2009-04-30
4099 2009-05-20 135,883,836 0 32.9396 412,524,419 2009-04-30
4100 2009-05-19 135,883,836 0 32.9396 412,524,419 2009-04-30
4101 2009-05-18 135,883,836 0 32.9396 412,524,419 2009-04-30
4102 2009-05-15 135,883,836 0 32.9396 412,524,419 2009-04-30
4103 2009-05-14 135,883,836 0 32.9396 412,524,419 2009-04-30
4104 2009-05-13 135,883,836 -20,000 32.9396 412,524,419 2009-04-30
4105 2009-05-12 135,903,836 0 32.9444 412,524,419 2009-04-30
4106 2009-05-11 135,903,836 0 32.9444 412,524,419 2009-04-30
4107 2009-05-08 135,903,836 -50,000 32.9444 412,524,419 2009-04-30
4108 2009-05-07 135,953,836 60,000 32.9566 412,524,419 2009-04-30
4109 2009-05-06 135,893,836 0 32.9420 412,524,419 2009-04-30
4110 2009-05-05 135,893,836 0 32.9420 412,524,419 2009-04-30
4111 2009-05-04 135,893,836 94,000 32.9420 412,524,419 2009-04-30
4112 2009-04-30 135,799,836 0 32.9192 412,524,419 2009-04-30
4113 2009-04-29 135,799,836 26,000 32.9192 412,524,419 2009-03-31
4114 2009-04-28 135,773,836 0 32.9129 412,524,419 2009-03-31
4115 2009-04-27 135,773,836 0 32.9129 412,524,419 2009-03-31
4116 2009-04-24 135,773,836 0 32.9129 412,524,419 2009-03-31
4117 2009-04-23 135,773,836 0 32.9129 412,524,419 2009-03-31
4118 2009-04-22 135,773,836 -20,000 32.9129 412,524,419 2009-03-31
4119 2009-04-21 135,793,836 0 32.9178 412,524,419 2009-03-31
4120 2009-04-20 135,793,836 0 32.9178 412,524,419 2009-03-31
4121 2009-04-17 135,793,836 0 32.9178 412,524,419 2009-03-31
4122 2009-04-16 135,793,836 -10,000 32.9178 412,524,419 2009-03-31
4123 2009-04-15 135,803,836 0 32.9202 412,524,419 2009-03-31
4124 2009-04-14 135,803,836 0 32.9202 412,524,419 2009-03-31
4125 2009-04-09 135,803,836 0 32.9202 412,524,419 2009-03-31
4126 2009-04-08 135,803,836 0 32.9202 412,524,419 2009-03-31
4127 2009-04-07 135,803,836 10,000 32.9202 412,524,419 2009-03-31
4128 2009-04-06 135,793,836 -50,000 32.9178 412,524,419 2009-03-31
4129 2009-04-03 135,843,836 0 32.9299 412,524,419 2009-03-31
4130 2009-04-02 135,843,836 0 32.9299 412,524,419 2009-03-31
4131 2009-04-01 135,843,836 -220,000 32.9299 412,524,419 2009-03-31
4132 2009-03-31 136,063,836 0 32.9832 412,524,419 2009-03-31
4133 2009-03-30 136,063,836 -20,000 32.9832 412,524,419 2009-02-28
4134 2009-03-27 136,083,836 -212,000 32.9881 412,524,419 2009-02-28
4135 2009-03-26 136,295,836 -284,000 33.0395 412,524,419 2009-02-28
4136 2009-03-25 136,579,836 -20,000 33.1083 412,524,419 2009-02-28
4137 2009-03-24 136,599,836 -158,000 33.1132 412,524,419 2009-02-28
4138 2009-03-23 136,757,836 50,400 33.1515 412,524,419 2009-02-28
4139 2009-03-20 136,707,436 0 33.1392 412,524,419 2009-02-28
4140 2009-03-19 136,707,436 0 33.1392 412,524,419 2009-02-28
4141 2009-03-18 136,707,436 0 33.1392 412,524,419 2009-02-28
4142 2009-03-17 136,707,436 0 33.1392 412,524,419 2009-02-28
4143 2009-03-16 136,707,436 0 33.1392 412,524,419 2009-02-28
4144 2009-03-13 136,707,436 0 33.1392 412,524,419 2009-02-28
4145 2009-03-12 136,707,436 0 33.1392 412,524,419 2009-02-28
4146 2009-03-11 136,707,436 0 33.1392 412,524,419 2009-02-28
4147 2009-03-10 136,707,436 0 33.1392 412,524,419 2009-02-28
4148 2009-03-09 136,707,436 0 33.1392 412,524,419 2009-02-28
4149 2009-03-06 136,707,436 0 33.1392 412,524,419 2009-02-28
4150 2009-03-05 136,707,436 0 33.1392 412,524,419 2009-02-28
4151 2009-03-04 136,707,436 0 33.1392 412,524,419 2009-02-28
4152 2009-03-03 136,707,436 0 33.1392 412,524,419 2009-02-28
4153 2009-03-02 136,707,436 -200,000 33.1392 412,524,419 2009-02-28
4154 2009-02-27 136,907,436 -16,000 33.1877 412,524,419 2009-01-31
4155 2009-02-26 136,923,436 0 33.1916 412,524,419 2009-01-31
4156 2009-02-25 136,923,436 0 33.1916 412,524,419 2009-01-31
4157 2009-02-24 136,923,436 0 33.1916 412,524,419 2009-01-31
4158 2009-02-23 136,923,436 0 33.1916 412,524,419 2009-01-31
4159 2009-02-20 136,923,436 0 33.1916 412,524,419 2009-01-31
4160 2009-02-19 136,923,436 0 33.1916 412,524,419 2009-01-31
4161 2009-02-18 136,923,436 0 33.1916 412,524,419 2009-01-31
4162 2009-02-17 136,923,436 3,500 33.1916 412,524,419 2009-01-31
4163 2009-02-16 136,919,936 0 33.1907 412,524,419 2009-01-31
4164 2009-02-13 136,919,936 0 33.1907 412,524,419 2009-01-31
4165 2009-02-12 136,919,936 0 33.1907 412,524,419 2009-01-31
4166 2009-02-11 136,919,936 0 33.1907 412,524,419 2009-01-31
4167 2009-02-10 136,919,936 0 33.1907 412,524,419 2009-01-31
4168 2009-02-09 136,919,936 0 33.1907 412,524,419 2009-01-31
4169 2009-02-06 136,919,936 0 33.1907 412,524,419 2009-01-31
4170 2009-02-05 136,919,936 0 33.1907 412,524,419 2009-01-31
4171 2009-02-04 136,919,936 0 33.1907 412,524,419 2009-01-31
4172 2009-02-03 136,919,936 0 33.1907 412,524,419 2009-01-31
4173 2009-02-02 136,919,936 0 33.1907 412,524,419 2009-01-31
4174 2009-01-30 136,919,936 0 33.1907 412,524,419 2008-12-31
4175 2009-01-29 136,919,936 0 33.1907 412,524,419 2008-12-31
4176 2009-01-23 136,919,936 50,000 33.1907 412,524,419 2008-12-31
4177 2009-01-22 136,869,936 0 33.1786 412,524,419 2008-12-31
4178 2009-01-21 136,869,936 33,000 33.1786 412,524,419 2008-12-31
4179 2009-01-20 136,836,936 -28,000 33.1706 412,524,419 2008-12-31
4180 2009-01-19 136,864,936 0 33.1774 412,524,419 2008-12-31
4181 2009-01-16 136,864,936 0 33.1774 412,524,419 2008-12-31
4182 2009-01-15 136,864,936 0 33.1774 412,524,419 2008-12-31
4183 2009-01-14 136,864,936 0 33.1774 412,524,419 2008-12-31
4184 2009-01-13 136,864,936 0 33.1774 412,524,419 2008-12-31
4185 2009-01-12 136,864,936 0 33.1774 412,524,419 2008-12-31
4186 2009-01-09 136,864,936 0 33.1774 412,524,419 2008-12-31
4187 2009-01-08 136,864,936 0 33.1774 412,524,419 2008-12-31
4188 2009-01-07 136,864,936 0 33.1774 412,524,419 2008-12-31
4189 2009-01-06 136,864,936 210,000 33.1774 412,524,419 2008-12-31
4190 2009-01-05 136,654,936 0 33.1265 412,524,419 2008-12-31
4191 2009-01-02 136,654,936 -14,000 33.1265 412,524,419 2008-12-31
4192 2008-12-30 136,668,936 61,000 33.1299 412,524,419 2008-11-30
4193 2008-12-29 136,607,936 0 33.1151 412,524,419 2008-11-30
4194 2008-12-23 136,607,936 -112,000 33.1151 412,524,419 2008-11-30
4195 2008-12-22 136,719,936 20,000 33.1423 412,524,419 2008-11-30
4196 2008-12-19 136,699,936 0 33.1374 412,524,419 2008-11-30
4197 2008-12-18 136,699,936 0 33.1374 412,524,419 2008-11-30
4198 2008-12-17 136,699,936 0 33.1374 412,524,419 2008-11-30
4199 2008-12-16 136,699,936 0 33.1374 412,524,419 2008-11-30
4200 2008-12-15 136,699,936 0 33.1374 412,524,419 2008-11-30
4201 2008-12-12 136,699,936 0 33.1374 412,524,419 2008-11-30
4202 2008-12-11 136,699,936 0 33.1374 412,524,419 2008-11-30
4203 2008-12-10 136,699,936 0 33.1374 412,524,419 2008-11-30
4204 2008-12-09 136,699,936 0 33.1374 412,524,419 2008-11-30
4205 2008-12-08 136,699,936 0 33.1374 412,524,419 2008-11-30
4206 2008-12-05 136,699,936 0 33.1374 412,524,419 2008-11-30
4207 2008-12-04 136,699,936 0 33.1374 412,524,419 2008-11-30
4208 2008-12-03 136,699,936 0 33.1374 412,524,419 2008-11-30
4209 2008-12-02 136,699,936 0 33.1374 412,524,419 2008-11-30
4210 2008-12-01 136,699,936 80,000 33.1374 412,524,419 2008-11-30
4211 2008-11-28 136,619,936 0 33.1068 412,664,419 2008-10-31
4212 2008-11-27 136,619,936 0 33.1068 412,664,419 2008-10-31
4213 2008-11-26 136,619,936 0 33.1068 412,664,419 2008-10-31
4214 2008-11-25 136,619,936 0 33.1068 412,664,419 2008-10-31
4215 2008-11-24 136,619,936 0 33.1068 412,664,419 2008-10-31
4216 2008-11-21 136,619,936 20,000 33.1068 412,664,419 2008-10-31
4217 2008-11-20 136,599,936 -100,000 33.1019 412,664,419 2008-10-31
4218 2008-11-19 136,699,936 0 33.1262 412,664,419 2008-10-31
4219 2008-11-18 136,699,936 0 33.1262 412,664,419 2008-10-31
4220 2008-11-17 136,699,936 0 33.1262 412,664,419 2008-10-31
4221 2008-11-14 136,699,936 -10,000 33.1262 412,664,419 2008-10-31
4222 2008-11-13 136,709,936 -10,000 33.1286 412,664,419 2008-10-31
4223 2008-11-12 136,719,936 -104,000 33.1310 412,664,419 2008-10-31
4224 2008-11-11 136,823,936 0 33.1562 412,664,419 2008-10-31
4225 2008-11-10 136,823,936 -340,000 33.1562 412,664,419 2008-10-31
4226 2008-11-07 137,163,936 0 33.2386 412,664,419 2008-10-31
4227 2008-11-06 137,163,936 0 33.2386 412,664,419 2008-10-31
4228 2008-11-05 137,163,936 0 33.2386 412,664,419 2008-10-31
4229 2008-11-04 137,163,936 -10,000 33.2386 412,664,419 2008-10-31
4230 2008-11-03 137,173,936 0 33.2410 412,664,419 2008-10-31
4231 2008-10-31 137,173,936 -184,000 33.2410 412,664,419 2008-10-31
4232 2008-10-30 137,357,936 -4,000 33.0987 414,994,419 2008-09-30
4233 2008-10-29 137,361,936 -12,000 33.0997 414,994,419 2008-09-30
4234 2008-10-28 137,373,936 0 33.1026 414,994,419 2008-09-30
4235 2008-10-27 137,373,936 0 33.1026 414,994,419 2008-09-30
4236 2008-10-24 137,373,936 -110,000 33.1026 414,994,419 2008-09-30
4237 2008-10-23 137,483,936 -678,000 33.1291 414,994,419 2008-09-30
4238 2008-10-22 138,161,936 0 33.2925 414,994,419 2008-09-30
4239 2008-10-21 138,161,936 0 33.2925 414,994,419 2008-09-30
4240 2008-10-20 138,161,936 0 33.2925 414,994,419 2008-09-30
4241 2008-10-17 138,161,936 0 33.2925 414,994,419 2008-09-30
4242 2008-10-16 138,161,936 -48,000 33.2925 414,994,419 2008-09-30
4243 2008-10-15 138,209,936 -100,000 33.3040 414,994,419 2008-09-30
4244 2008-10-14 138,309,936 10,000 33.3281 414,994,419 2008-09-30
4245 2008-10-13 138,299,936 0 33.3257 414,994,419 2008-09-30
4246 2008-10-10 138,299,936 0 33.3257 414,994,419 2008-09-30
4247 2008-10-09 138,299,936 498,000 33.3257 414,994,419 2008-09-30
4248 2008-10-08 137,801,936 -16,000 33.2057 414,994,419 2008-09-30
4249 2008-10-06 137,817,936 38,000 33.2096 414,994,419 2008-09-30
4250 2008-10-03 137,779,936 0 33.2004 414,994,419 2008-09-30
4251 2008-10-02 137,779,936 0 33.2004 414,994,419 2008-09-30
4252 2008-09-30 137,779,936 0 33.2004 414,994,419 2008-09-30
4253 2008-09-29 137,779,936 20,000 33.2004 414,994,419 2008-08-31
4254 2008-09-26 137,759,936 -90,000 33.1956 414,994,419 2008-08-31
4255 2008-09-25 137,849,936 0 33.2173 414,994,419 2008-08-31
4256 2008-09-24 137,849,936 0 33.2173 414,994,419 2008-08-31
4257 2008-09-23 137,849,936 346,000 33.2173 414,994,419 2008-08-31
4258 2008-09-22 137,503,936 0 33.1339 414,994,419 2008-08-31
4259 2008-09-19 137,503,936 0 33.1339 414,994,419 2008-08-31
4260 2008-09-18 137,503,936 0 33.1339 414,994,419 2008-08-31
4261 2008-09-17 137,503,936 0 33.1339 414,994,419 2008-08-31
4262 2008-09-16 137,503,936 -18,000 33.1339 414,994,419 2008-08-31
4263 2008-09-12 137,521,936 0 33.1383 414,994,419 2008-08-31
4264 2008-09-11 137,521,936 -94,000 33.1383 414,994,419 2008-08-31
4265 2008-09-10 137,615,936 0 33.1609 414,994,419 2008-08-31
4266 2008-09-09 137,615,936 200,000 33.1609 414,994,419 2008-08-31
4267 2008-09-08 137,415,936 0 33.1127 414,994,419 2008-08-31
4268 2008-09-05 137,415,936 0 33.1127 414,994,419 2008-08-31
4269 2008-09-04 137,415,936 0 33.1127 414,994,419 2008-08-31
4270 2008-09-03 137,415,936 0 33.1127 414,994,419 2008-08-31
4271 2008-09-02 137,415,936 0 33.1127 414,994,419 2008-08-31
4272 2008-09-01 137,415,936 2,000 33.1127 414,994,419 2008-08-31
4273 2008-08-29 137,413,936 0 33.1122 414,994,419 2008-07-31
4274 2008-08-28 137,413,936 -8,000 33.1122 414,994,419 2008-07-31
4275 2008-08-27 137,421,936 -70,000 33.1142 414,994,419 2008-07-31
4276 2008-08-26 137,491,936 0 33.1310 414,994,419 2008-07-31
4277 2008-08-25 137,491,936 0 33.1310 414,994,419 2008-07-31
4278 2008-08-21 137,491,936 0 33.1310 414,994,419 2008-07-31
4279 2008-08-20 137,491,936 402,000 33.1310 414,994,419 2008-07-31
4280 2008-08-19 137,089,936 0 33.0342 414,994,419 2008-07-31
4281 2008-08-18 137,089,936 0 33.0342 414,994,419 2008-07-31
4282 2008-08-15 137,089,936 40,000 33.0342 414,994,419 2008-07-31
4283 2008-08-14 137,049,936 0 33.0245 414,994,419 2008-07-31
4284 2008-08-13 137,049,936 0 33.0245 414,994,419 2008-07-31
4285 2008-08-12 137,049,936 -150,000 33.0245 414,994,419 2008-07-31
4286 2008-08-11 137,199,936 -650,000 33.0607 414,994,419 2008-07-31
4287 2008-08-08 137,849,936 40,000 33.2173 414,994,419 2008-07-31
4288 2008-08-07 137,809,936 2,000 33.2077 414,994,419 2008-07-31
4289 2008-08-05 137,807,936 -2,000 33.2072 414,994,419 2008-07-31
4290 2008-08-04 137,809,936 72,000 33.2077 414,994,419 2008-07-31
4291 2008-08-01 137,737,936 10,000 33.1903 414,994,419 2008-07-31
4292 2008-07-31 137,727,936 0 33.1879 414,994,419 2008-07-31
4293 2008-07-30 137,727,936 0 33.1879 414,994,419 2008-06-30
4294 2008-07-29 137,727,936 -74,000 33.1879 414,994,419 2008-06-30
4295 2008-07-28 137,801,936 342,000 33.2057 414,994,419 2008-06-30
4296 2008-07-25 137,459,936 -32,000 33.1233 414,994,419 2008-06-30
4297 2008-07-24 137,491,936 -600 33.1310 414,994,419 2008-06-30
4298 2008-07-23 137,492,536 70,000 33.1312 414,994,419 2008-06-30
4299 2008-07-22 137,422,536 -18,000 33.1143 414,994,419 2008-06-30
4300 2008-07-21 137,440,536 0 33.1186 414,994,419 2008-06-30
4301 2008-07-18 137,440,536 0 33.1186 414,994,419 2008-06-30
4302 2008-07-17 137,440,536 0 33.1186 414,994,419 2008-06-30
4303 2008-07-16 137,440,536 0 33.1186 414,994,419 2008-06-30
4304 2008-07-15 137,440,536 2,000 33.1186 414,994,419 2008-06-30
4305 2008-07-14 137,438,536 -22,000 33.1182 414,994,419 2008-06-30
4306 2008-07-11 137,460,536 -100,000 33.1235 414,994,419 2008-06-30
4307 2008-07-10 137,560,536 120,000 33.1476 414,994,419 2008-06-30
4308 2008-07-09 137,440,536 4,000 33.1186 414,994,419 2008-06-30
4309 2008-07-08 137,436,536 0 33.1177 414,994,419 2008-06-30
4310 2008-07-07 137,436,536 -68,000 33.1177 414,994,419 2008-06-30
4311 2008-07-04 137,504,536 0 33.1341 414,994,419 2008-06-30
4312 2008-07-03 137,504,536 50,000 33.1341 414,994,419 2008-06-30
4313 2008-07-02 137,454,536 -14,000 33.1220 414,994,419 2008-06-30
4314 2008-06-30 137,468,536 -30,000 33.1254 414,994,419 2008-06-30
4315 2008-06-27 137,498,536 0 33.1326 414,994,419 2008-05-31
4316 2008-06-26 137,498,536 16,000 33.1326 414,994,419 2008-05-31
4317 2008-06-25 137,482,536 20,000 33.1288 414,994,419 2008-05-31
4318 2008-06-24 137,462,536 2,000 33.1239 414,994,419 2008-05-31
4319 2008-06-23 137,460,536 160,000 33.1235 414,994,419 2008-05-31
4320 2008-06-20 137,300,536 -280,000 33.0849 414,994,419 2008-05-31
4321 2008-06-19 137,580,536 0 33.1524 414,994,419 2008-05-31
4322 2008-06-18 137,580,536 2,000 33.1524 414,994,419 2008-05-31
4323 2008-06-17 137,578,536 0 33.1519 414,994,419 2008-05-31
4324 2008-06-16 137,578,536 0 33.1519 414,994,419 2008-05-31
4325 2008-06-13 137,578,536 0 33.1519 414,994,419 2008-05-31
4326 2008-06-12 137,578,536 0 33.1519 414,994,419 2008-05-31
4327 2008-06-11 137,578,536 -6,600 33.1519 414,994,419 2008-05-31
4328 2008-06-10 137,585,136 0 33.1535 414,994,419 2008-05-31
4329 2008-06-06 137,585,136 0 33.1535 414,994,419 2008-05-31
4330 2008-06-05 137,585,136 -42,000 33.1535 414,994,419 2008-05-31
4331 2008-06-04 137,627,136 0 33.1636 414,994,419 2008-05-31
4332 2008-06-03 137,627,136 -89,000 33.1636 414,994,419 2008-05-31
4333 2008-06-02 137,716,136 -40,000 33.1851 414,994,419 2008-05-31
4334 2008-05-30 137,756,136 -260,000 33.1947 414,994,419 2008-04-30
4335 2008-05-29 138,016,136 -300,000 33.2573 414,994,419 2008-04-30
4336 2008-05-28 138,316,136 -139,300 33.3296 414,994,419 2008-04-30
4337 2008-05-27 138,455,436 -30,000 33.3632 414,994,419 2008-04-30
4338 2008-05-26 138,485,436 -100,000 33.3704 414,994,419 2008-04-30
4339 2008-05-23 138,585,436 2,000 33.3945 414,994,419 2008-04-30
4340 2008-05-22 138,583,436 -10,000 33.3940 414,994,419 2008-04-30
4341 2008-05-21 138,593,436 -172,000 33.3965 414,994,419 2008-04-30
4342 2008-05-20 138,765,436 402,000 33.4379 414,994,419 2008-04-30
4343 2008-05-19 138,363,436 -120,000 33.3410 414,994,419 2008-04-30
4344 2008-05-16 138,483,436 -60,000 33.3700 414,994,419 2008-04-30
4345 2008-05-15 138,543,436 0 33.3844 414,994,419 2008-04-30
4346 2008-05-14 138,543,436 -44,000 33.3844 414,994,419 2008-04-30
4347 2008-05-13 138,587,436 0 33.3950 414,994,419 2008-04-30
4348 2008-05-09 138,587,436 0 33.3950 414,994,419 2008-04-30
4349 2008-05-08 138,587,436 92,000 33.3950 414,994,419 2008-04-30
4350 2008-05-07 138,495,436 0 33.3728 414,994,419 2008-04-30
4351 2008-05-06 138,495,436 0 33.3728 414,994,419 2008-04-30
4352 2008-05-05 138,495,436 -20,000 33.3728 414,994,419 2008-04-30
4353 2008-05-02 138,515,436 0 33.3777 414,994,419 2008-04-30
4354 2008-04-30 138,515,436 0 33.3777 414,994,419 2008-04-30
4355 2008-04-29 138,515,436 -10,000 33.3777 414,994,419 2008-03-31
4356 2008-04-28 138,525,436 0 33.3801 414,994,419 2008-03-31
4357 2008-04-25 138,525,436 0 33.3801 414,994,419 2008-03-31
4358 2008-04-24 138,525,436 1,810,000 33.3801 414,994,419 2008-03-31
4359 2008-04-23 136,715,436 0 32.9439 414,994,419 2008-03-31
4360 2008-04-22 136,715,436 0 32.9439 414,994,419 2008-03-31
4361 2008-04-21 136,715,436 450,000 32.9439 414,994,419 2008-03-31
4362 2008-04-18 136,265,436 0 32.8355 414,994,419 2008-03-31
4363 2008-04-17 136,265,436 0 32.8355 414,994,419 2008-03-31
4364 2008-04-16 136,265,436 0 32.8355 414,994,419 2008-03-31
4365 2008-04-15 136,265,436 -40,000 32.8355 414,994,419 2008-03-31
4366 2008-04-14 136,305,436 0 32.8451 414,994,419 2008-03-31
4367 2008-04-11 136,305,436 44,000 32.8451 414,994,419 2008-03-31
4368 2008-04-10 136,261,436 204,000 32.8345 414,994,419 2008-03-31
4369 2008-04-09 136,057,436 -176,000 32.7854 414,994,419 2008-03-31
4370 2008-04-08 136,233,436 406 32.8278 414,994,419 2008-03-31
4371 2008-04-07 136,233,030 0 32.8277 414,994,419 2008-03-31
4372 2008-04-03 136,233,030 0 32.8277 414,994,419 2008-03-31
4373 2008-04-02 136,233,030 0 32.8277 414,994,419 2008-03-31
4374 2008-04-01 136,233,030 0 32.8277 414,994,419 2008-03-31
4375 2008-03-31 136,233,030 0 32.8277 414,994,419 2008-03-31
4376 2008-03-28 136,233,030 -10,000 31.5659 431,582,419 2008-02-29
4377 2008-03-27 136,243,030 1,968,000 31.5683 431,582,419 2008-02-29
4378 2008-03-26 134,275,030 0 31.1123 431,582,419 2008-02-29
4379 2008-03-25 134,275,030 -50,000 31.1123 431,582,419 2008-02-29
4380 2008-03-20 134,325,030 57,000 31.1238 431,582,419 2008-02-29
4381 2008-03-19 134,268,030 0 31.1106 431,582,419 2008-02-29
4382 2008-03-18 134,268,030 90,000 31.1106 431,582,419 2008-02-29
4383 2008-03-17 134,178,030 -140,000 31.0898 431,582,419 2008-02-29
4384 2008-03-14 134,318,030 -340,000 31.1222 431,582,419 2008-02-29
4385 2008-03-13 134,658,030 48,000 31.2010 431,582,419 2008-02-29
4386 2008-03-12 134,610,030 -658,000 31.1899 431,582,419 2008-02-29
4387 2008-03-11 135,268,030 -150,000 31.3423 431,582,419 2008-02-29
4388 2008-03-10 135,418,030 -40,000 31.3771 431,582,419 2008-02-29
4389 2008-03-07 135,458,030 -50,000 31.3864 431,582,419 2008-02-29
4390 2008-03-06 135,508,030 -20,000 31.3979 431,582,419 2008-02-29
4391 2008-03-05 135,528,030 -134,000 31.4026 431,582,419 2008-02-29
4392 2008-03-04 135,662,030 110,000 31.4336 431,582,419 2008-02-29
4393 2008-03-03 135,552,030 0 31.4081 431,582,419 2008-02-29
4394 2008-02-29 135,552,030 0 31.4081 431,582,419 2008-02-29
4395 2008-02-28 135,552,030 -1,600 31.4081 431,582,419 2008-01-31
4396 2008-02-27 135,553,630 -20,000 31.4085 431,582,419 2008-01-31
4397 2008-02-26 135,573,630 200,000 31.4131 431,582,419 2008-01-31
4398 2008-02-25 135,373,630 20,000 31.3668 431,582,419 2008-01-31
4399 2008-02-22 135,353,630 0 31.3622 431,582,419 2008-01-31
4400 2008-02-21 135,353,630 0 31.3622 431,582,419 2008-01-31
4401 2008-02-20 135,353,630 -60,000 31.3622 431,582,419 2008-01-31
4402 2008-02-19 135,413,630 70,000 31.3761 431,582,419 2008-01-31
4403 2008-02-18 135,343,630 -592,400 31.3599 431,582,419 2008-01-31
4404 2008-02-15 135,936,030 -86,000 31.4971 431,582,419 2008-01-31
4405 2008-02-14 136,022,030 0 31.5170 431,582,419 2008-01-31
4406 2008-02-13 136,022,030 0 31.5170 431,582,419 2008-01-31
4407 2008-02-12 136,022,030 0 31.5170 431,582,419 2008-01-31
4408 2008-02-11 136,022,030 -42,000 31.5170 431,582,419 2008-01-31
4409 2008-02-06 136,064,030 0 31.5268 431,582,419 2008-01-31
4410 2008-02-05 136,064,030 2,000 31.5268 431,582,419 2008-01-31
4411 2008-02-04 136,062,030 -38,000 31.5263 431,582,419 2008-01-31
4412 2008-02-01 136,100,030 -108,000 31.5351 431,582,419 2008-01-31
4413 2008-01-31 136,208,030 -286,000 31.5601 431,582,419 2008-01-31
4414 2008-01-30 136,494,030 8,000 31.6264 431,582,419 2007-12-31
4415 2008-01-29 136,486,030 -56,000 31.6246 431,582,419 2007-12-31
4416 2008-01-28 136,542,030 -22,000 31.6375 431,582,419 2007-12-31
4417 2008-01-25 136,564,030 -26,000 31.6426 431,582,419 2007-12-31
4418 2008-01-24 136,590,030 140,000 31.6487 431,582,419 2007-12-31
4419 2008-01-23 136,450,030 -58,000 31.6162 431,582,419 2007-12-31
4420 2008-01-22 136,508,030 0 31.6297 431,582,419 2007-12-31
4421 2008-01-21 136,508,030 0 31.6297 431,582,419 2007-12-31
4422 2008-01-18 136,508,030 -40,000 31.6297 431,582,419 2007-12-31
4423 2008-01-17 136,548,030 112,000 31.6389 431,582,419 2007-12-31
4424 2008-01-16 136,436,030 96,000 31.6130 431,582,419 2007-12-31
4425 2008-01-15 136,340,030 -14,000 31.5907 431,582,419 2007-12-31
4426 2008-01-14 136,354,030 -52,000 31.5940 431,582,419 2007-12-31
4427 2008-01-11 136,406,030 -30,000 31.6060 431,582,419 2007-12-31
4428 2008-01-10 136,436,030 -68,000 31.6130 431,582,419 2007-12-31
4429 2008-01-09 136,504,030 10,000 31.6287 431,582,419 2007-12-31
4430 2008-01-08 136,494,030 282,000 31.6264 431,582,419 2007-12-31
4431 2008-01-07 136,212,030 0 31.5611 431,582,419 2007-12-31
4432 2008-01-04 136,212,030 0 31.5611 431,582,419 2007-12-31
4433 2008-01-03 136,212,030 0 31.5611 431,582,419 2007-12-31
4434 2008-01-02 136,212,030 0 31.5611 431,582,419 2007-12-31
4435 2007-12-31 136,212,030 0 31.5611 431,582,419 2007-12-31
4436 2007-12-28 136,212,030 0 31.5611 431,582,419 2007-11-30
4437 2007-12-27 136,212,030 0 31.5611 431,582,419 2007-11-30
4438 2007-12-24 136,212,030 0 31.5611 431,582,419 2007-11-30
4439 2007-12-21 136,212,030 0 31.5611 431,582,419 2007-11-30
4440 2007-12-20 136,212,030 60,000 31.5611 431,582,419 2007-11-30
4441 2007-12-19 136,152,030 300,000 31.5472 431,582,419 2007-11-30
4442 2007-12-18 135,852,030 190,000 31.4777 431,582,419 2007-11-30
4443 2007-12-17 135,662,030 -26,000 31.4336 431,582,419 2007-11-30
4444 2007-12-14 135,688,030 -94,000 31.4397 431,582,419 2007-11-30
4445 2007-12-13 135,782,030 -140,000 31.4614 431,582,419 2007-11-30
4446 2007-12-12 135,922,030 -146,000 31.4939 431,582,419 2007-11-30
4447 2007-12-11 136,068,030 6,000 31.5277 431,582,419 2007-11-30
4448 2007-12-10 136,062,030 162,000 31.5263 431,582,419 2007-11-30
4449 2007-12-07 135,900,030 416,000 31.4888 431,582,419 2007-11-30
4450 2007-12-06 135,484,030 -110,000 31.3924 431,582,419 2007-11-30
4451 2007-12-05 135,594,030 230,000 31.4179 431,582,419 2007-11-30
4452 2007-12-04 135,364,030 60,000 31.3646 431,582,419 2007-11-30
4453 2007-12-03 135,304,030 616,000 31.3507 431,582,419 2007-11-30
4454 2007-11-30 134,688,030 36,000 31.2080 431,582,419 2007-11-30
4455 2007-11-29 134,652,030 196,000 31.1996 431,582,419 2007-10-31
4456 2007-11-28 134,456,030 -164,000 31.1542 431,582,419 2007-10-31
4457 2007-11-27 134,620,030 -90,000 31.1922 431,582,419 2007-10-31
4458 2007-11-26 134,710,030 -1,156,000 31.2130 431,582,419 2007-10-31
4459 2007-11-23 135,866,030 568,000 31.4809 431,582,419 2007-10-31
4460 2007-11-22 135,298,030 38,000 31.3493 431,582,419 2007-10-31
4461 2007-11-21 135,260,030 -66,000 31.3405 431,582,419 2007-10-31
4462 2007-11-20 135,326,030 -360,000 31.3558 431,582,419 2007-10-31
4463 2007-11-19 135,686,030 -240,000 31.4392 431,582,419 2007-10-31
4464 2007-11-16 135,926,030 -268,000 31.4948 431,582,419 2007-10-31
4465 2007-11-15 136,194,030 6,000 31.5569 431,582,419 2007-10-31
4466 2007-11-14 136,188,030 18,600 31.5555 431,582,419 2007-10-31
4467 2007-11-13 136,169,430 180,000 31.5512 431,582,419 2007-10-31
4468 2007-11-12 135,989,430 -748,000 31.5095 431,582,419 2007-10-31
4469 2007-11-09 136,737,430 -410,000 31.6828 431,582,419 2007-10-31
4470 2007-11-08 137,147,430 -108,000 31.7778 431,582,419 2007-10-31
4471 2007-11-07 137,255,430 178,000 31.8028 431,582,419 2007-10-31
4472 2007-11-06 137,077,430 134,000 31.7616 431,582,419 2007-10-31
4473 2007-11-05 136,943,430 -968,000 31.7305 431,582,419 2007-10-31
4474 2007-11-02 137,911,430 -300,000 31.9548 431,582,419 2007-10-31
4475 2007-11-01 138,211,430 -72,000 32.0243 431,582,419 2007-10-31
4476 2007-10-31 138,283,430 -104,000 32.0410 431,582,419 2007-10-31
4477 2007-10-30 138,387,430 -60,000 32.0651 431,582,419 2007-09-30
4478 2007-10-29 138,447,430 0 32.0790 431,582,419 2007-09-30
4479 2007-10-26 138,447,430 -82,000 32.0790 431,582,419 2007-09-30
4480 2007-10-25 138,529,430 150,000 32.0980 431,582,419 2007-09-30
4481 2007-10-24 138,379,430 162,000 32.0633 431,582,419 2007-09-30
4482 2007-10-23 138,217,430 0 32.0257 431,582,419 2007-09-30
4483 2007-10-22 138,217,430 10,000 32.0257 431,582,419 2007-09-30
4484 2007-10-18 138,207,430 -150,000 32.0234 431,582,419 2007-09-30
4485 2007-10-17 138,357,430 500,000 32.0582 431,582,419 2007-09-30
4486 2007-10-16 137,857,430 -30,000 31.9423 431,582,419 2007-09-30
4487 2007-10-15 137,887,430 144,000 31.9493 431,582,419 2007-09-30
4488 2007-10-12 137,743,430 62,000 31.9159 431,582,419 2007-09-30
4489 2007-10-11 137,681,430 36,000 31.9015 431,582,419 2007-09-30
4490 2007-10-10 137,645,430 -46,000 31.8932 431,582,419 2007-09-30
4491 2007-10-09 137,691,430 114,000 31.9039 431,582,419 2007-09-30
4492 2007-10-08 137,577,430 -190,000 31.8774 431,582,419 2007-09-30
4493 2007-10-05 137,767,430 280,000 31.9215 431,582,419 2007-09-30
4494 2007-10-04 137,487,430 -50,000 31.8566 431,582,419 2007-09-30
4495 2007-10-03 137,537,430 -10,000 31.8682 431,582,419 2007-09-30
4496 2007-10-02 137,547,430 -286,000 31.8705 431,582,419 2007-09-30
4497 2007-09-28 137,833,430 170,000 31.9368 431,582,419 2007-08-31
4498 2007-09-27 137,663,430 0 31.8974 431,582,419 2007-08-31
4499 2007-09-25 137,663,430 -126,000 31.8974 431,582,419 2007-08-31
4500 2007-09-24 137,789,430 -30,000 31.9266 431,582,419 2007-08-31
4501 2007-09-21 137,819,430 -131,000 31.9335 431,582,419 2007-08-31
4502 2007-09-20 137,950,430 -276,000 31.9639 431,582,419 2007-08-31
4503 2007-09-19 138,226,430 653,800 32.0278 431,582,419 2007-08-31
4504 2007-09-18 137,572,630 -44,000 31.8763 431,582,419 2007-08-31
4505 2007-09-17 137,616,630 -76,000 31.8865 431,582,419 2007-08-31
4506 2007-09-14 137,692,630 -380,000 31.9041 431,582,419 2007-08-31
4507 2007-09-13 138,072,630 -22,000 31.9922 431,582,419 2007-08-31
4508 2007-09-12 138,094,630 80,000 31.9973 431,582,419 2007-08-31
4509 2007-09-11 138,014,630 -772,000 31.9787 431,582,419 2007-08-31
4510 2007-09-10 138,786,630 -223,600 32.1576 431,582,419 2007-08-31
4511 2007-09-07 139,010,230 -334,000 32.2094 431,582,419 2007-08-31
4512 2007-09-06 139,344,230 176,000 32.2868 431,582,419 2007-08-31
4513 2007-09-05 139,168,230 -56,000 32.2460 431,582,419 2007-08-31
4514 2007-09-04 139,224,230 -319,000 32.2590 431,582,419 2007-08-31
4515 2007-09-03 139,543,230 -530,000 32.3329 431,582,419 2007-08-31
4516 2007-08-31 140,073,230 271,072 32.4557 431,582,419 2007-08-31
4517 2007-08-30 139,802,158 -318,000 32.9270 424,582,419 2007-07-31
4518 2007-08-29 140,120,158 -124,000 33.0019 424,582,419 2007-07-31
4519 2007-08-28 140,244,158 -234,000 33.0311 424,582,419 2007-07-31
4520 2007-08-27 140,478,158 -6,600 33.0862 424,582,419 2007-07-31
4521 2007-08-24 140,484,758 -218,000 33.0877 424,582,419 2007-07-31
4522 2007-08-23 140,702,758 232,000 33.1391 424,582,419 2007-07-31
4523 2007-08-22 140,470,758 60,000 33.0844 424,582,419 2007-07-31
4524 2007-08-21 140,410,758 116,000 33.0703 424,582,419 2007-07-31
4525 2007-08-20 140,294,758 188,000 33.0430 424,582,419 2007-07-31
4526 2007-08-17 140,106,758 110,000 32.9987 424,582,419 2007-07-31
4527 2007-08-16 139,996,758 936,000 32.9728 424,582,419 2007-07-31
4528 2007-08-15 139,060,758 -2,000 32.7524 424,582,419 2007-07-31
4529 2007-08-14 139,062,758 36,000 32.7528 424,582,419 2007-07-31
4530 2007-08-13 139,026,758 4,000 32.7444 424,582,419 2007-07-31
4531 2007-08-10 139,022,758 -86,000 32.7434 424,582,419 2007-07-31
4532 2007-08-09 139,108,758 374,000 32.7637 424,582,419 2007-07-31
4533 2007-08-08 138,734,758 1,994,000 32.6756 424,582,419 2007-07-31
4534 2007-08-07 136,740,758 -316,000 32.2059 424,582,419 2007-07-31
4535 2007-08-06 137,056,758 450,000 32.2804 424,582,419 2007-07-31
4536 2007-08-03 136,606,758 1,026,000 32.1744 424,582,419 2007-07-31
4537 2007-08-02 135,580,758 -508,000 31.9327 424,582,419 2007-07-31
4538 2007-08-01 136,088,758 794,000 32.0524 424,582,419 2007-07-31
4539 2007-07-31 135,294,758 -268,000 31.8654 424,582,419 2007-07-31
4540 2007-07-30 135,562,758 1,232,000 33.4655 405,082,419 2007-06-30
4541 2007-07-27 134,330,758 -380,000 33.1613 405,082,419 2007-06-30
4542 2007-07-26 134,710,758 132,000 33.2551 405,082,419 2007-06-30
4543 2007-07-25 134,578,758 -42,000 33.2226 405,082,419 2007-06-30
4544 2007-07-24 134,620,758 -100,000 33.2329 405,082,419 2007-06-30
4545 2007-07-23 134,720,758 10,000 33.2576 405,082,419 2007-06-30
4546 2007-07-20 134,710,758 174,000 33.2551 405,082,419 2007-06-30
4547 2007-07-19 134,536,758 418,000 33.2122 405,082,419 2007-06-30
4548 2007-07-18 134,118,758 86,000 33.1090 405,082,419 2007-06-30
4549 2007-07-17 134,032,758 -112,000 33.0878 405,082,419 2007-06-30
4550 2007-07-16 134,144,758 4,000 33.1154 405,082,419 2007-06-30
4551 2007-07-13 134,140,758 -202,000 33.1144 405,082,419 2007-06-30
4552 2007-07-12 134,342,758 56,000 33.1643 405,082,419 2007-06-30
4553 2007-07-11 134,286,758 -42,000 33.1505 405,082,419 2007-06-30
4554 2007-07-10 134,328,758 0 33.1608 405,082,419 2007-06-30
4555 2007-07-09 134,328,758 80,000 33.1608 405,082,419 2007-06-30
4556 2007-07-06 134,248,758 48,000 33.1411 405,082,419 2007-06-30
4557 2007-07-05 134,200,758 -66,000 33.1292 405,082,419 2007-06-30
4558 2007-07-04 134,266,758 260,000 33.1455 405,082,419 2007-06-30
4559 2007-07-03 134,006,758 178,000 33.0814 405,082,419 2007-06-30
4560 2007-06-29 133,828,758 55,000 33.0374 405,082,419 2007-05-31
4561 2007-06-28 133,773,758 -130,000 33.0238 405,082,419 2007-05-31
4562 2007-06-27 133,903,758 108,000 33.0559 405,082,419 2007-05-31
4563 2007-06-26 133,795,758 33.0293 405,082,419 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top