YNBY International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.240 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.238 | 2025-11-24 | |||||
| 3 | 2025-02-03 | 0 | -200,000 | 0.00 | 6,799,914,160 | 0 | 0.165 | 2025-01-24 |
| 4 | 2025-01-20 | 200,000 | -238,000 | 0.00 | 6,799,914,160 | 34,200 | 0.171 | 2025-01-16 |
| 5 | 2024-12-06 | 438,000 | -300,000 | 0.01 | 6,799,914,160 | 76,650 | 0.175 | 2024-12-04 |
| 6 | 2024-11-26 | 738,000 | 70,000 | 0.01 | 6,799,914,160 | 125,460 | 0.170 | 2024-11-22 |
| 7 | 2024-11-22 | 668,000 | 142,000 | 0.01 | 6,799,914,160 | 116,900 | 0.175 | 2024-11-20 |
| 8 | 2024-11-21 | 526,000 | 88,000 | 0.01 | 6,799,914,160 | 89,420 | 0.170 | 2024-11-19 |
| 9 | 2024-11-14 | 438,000 | 438,000 | 0.01 | 6,799,914,160 | 74,898 | 0.171 | 2024-11-12 |
| 10 | 2024-08-20 | 0 | -1,192,000 | 0.00 | 6,799,914,160 | 0 | 0.103 | 2024-08-16 |
| 11 | 2024-08-14 | 1,192,000 | -850,000 | 0.02 | 6,799,914,160 | 123,968 | 0.104 | 2024-08-12 |
| 12 | 2024-07-26 | 2,042,000 | 28,000 | 0.03 | 6,799,914,160 | 240,956 | 0.118 | 2024-07-24 |
| 13 | 2024-05-14 | 2,014,000 | 76,000 | 0.03 | 6,799,914,160 | 255,778 | 0.127 | 2024-05-10 |
| 14 | 2024-05-03 | 1,938,000 | -116,000 | 0.03 | 6,799,914,160 | 306,204 | 0.158 | 2024-04-30 |
| 15 | 2024-04-30 | 2,054,000 | -184,000 | 0.03 | 6,799,914,160 | 277,290 | 0.135 | 2024-04-26 |
| 16 | 2024-04-29 | 2,238,000 | -200,000 | 0.03 | 6,799,914,160 | 324,510 | 0.145 | 2024-04-25 |
| 17 | 2024-03-11 | 2,438,000 | 100,000 | 0.04 | 6,799,914,160 | 426,650 | 0.175 | 2024-03-07 |
| 18 | 2024-02-08 | 2,338,000 | 400,000 | 0.03 | 6,799,914,160 | 299,264 | 0.128 | 2024-02-06 |
| 19 | 2022-03-17 | 1,938,000 | 18,000 | 0.03 | 6,448,152,160 | 406,980 | 0.210 | 2022-03-15 |
| 20 | 2022-03-11 | 1,920,000 | -68,000 | 0.03 | 6,448,152,160 | 480,000 | 0.250 | 2022-03-09 |
| 21 | 2022-03-10 | 1,988,000 | 40,000 | 0.03 | 6,448,152,160 | 506,940 | 0.255 | 2022-03-08 |
| 22 | 2022-02-18 | 1,948,000 | 68,000 | 0.03 | 6,448,152,160 | 564,920 | 0.290 | 2022-02-16 |
| 23 | 2021-12-08 | 1,880,000 | -800,000 | 0.03 | 6,448,152,160 | 470,000 | 0.250 | 2021-12-06 |
| 24 | 2021-11-25 | 2,680,000 | -470,000 | 0.04 | 6,448,152,160 | 683,400 | 0.255 | 2021-11-23 |
| 25 | 2021-11-24 | 3,150,000 | 40,000 | 0.05 | 6,448,152,160 | 787,500 | 0.250 | 2021-11-22 |
| 26 | 2021-11-23 | 3,110,000 | 190,000 | 0.05 | 6,448,152,160 | 777,500 | 0.250 | 2021-11-19 |
| 27 | 2021-11-22 | 2,920,000 | 90,000 | 0.05 | 6,448,152,160 | 730,000 | 0.250 | 2021-11-18 |
| 28 | 2021-11-19 | 2,830,000 | 260,000 | 0.04 | 6,448,152,160 | 707,500 | 0.250 | 2021-11-17 |
| 29 | 2021-11-18 | 2,570,000 | -244,000 | 0.04 | 6,448,152,160 | 655,350 | 0.255 | 2021-11-16 |
| 30 | 2021-11-16 | 2,814,000 | 244,000 | 0.04 | 6,448,152,160 | 745,710 | 0.265 | 2021-11-12 |
| 31 | 2021-10-29 | 2,570,000 | 170,000 | 0.04 | 6,448,152,160 | 706,750 | 0.275 | 2021-10-27 |
| 32 | 2021-10-27 | 2,400,000 | -700,000 | 0.04 | 6,448,152,160 | 571,200 | 0.238 | 2021-10-25 |
| 33 | 2021-10-26 | 3,100,000 | 580,000 | 0.05 | 6,448,152,160 | 744,000 | 0.240 | 2021-10-22 |
| 34 | 2021-10-25 | 2,520,000 | 10,000 | 0.04 | 6,448,152,160 | 609,840 | 0.242 | 2021-10-21 |
| 35 | 2021-10-22 | 2,510,000 | 110,000 | 0.04 | 6,448,152,160 | 607,420 | 0.242 | 2021-10-20 |
| 36 | 2021-10-21 | 2,400,000 | -514,000 | 0.04 | 6,448,152,160 | 576,000 | 0.240 | 2021-10-19 |
| 37 | 2021-10-20 | 2,914,000 | 414,000 | 0.05 | 6,448,152,160 | 757,640 | 0.260 | 2021-10-18 |
| 38 | 2021-10-19 | 2,500,000 | 150,000 | 0.04 | 6,448,152,160 | 662,500 | 0.265 | 2021-10-15 |
| 39 | 2021-10-18 | 2,350,000 | 10,000 | 0.04 | 6,448,152,160 | 599,250 | 0.255 | 2021-10-12 |
| 40 | 2021-10-11 | 2,340,000 | -364,000 | 0.04 | 6,448,152,160 | 608,400 | 0.260 | 2021-10-07 |
| 41 | 2021-10-08 | 2,704,000 | 10,000 | 0.04 | 6,448,152,160 | 730,080 | 0.270 | 2021-10-06 |
| 42 | 2021-10-06 | 2,694,000 | 344,000 | 0.04 | 6,448,152,160 | 754,320 | 0.280 | 2021-10-04 |
| 43 | 2021-10-05 | 2,350,000 | 370,000 | 0.04 | 6,448,152,160 | 658,000 | 0.280 | 2021-09-30 |
| 44 | 2021-10-04 | 1,980,000 | -340,000 | 0.03 | 6,448,152,160 | 534,600 | 0.270 | 2021-09-29 |
| 45 | 2021-09-30 | 2,320,000 | -300,000 | 0.04 | 6,448,152,160 | 626,400 | 0.270 | 2021-09-28 |
| 46 | 2021-09-29 | 2,620,000 | 30,000 | 0.04 | 6,448,152,160 | 694,300 | 0.265 | 2021-09-27 |
| 47 | 2021-09-28 | 2,590,000 | 10,000 | 0.04 | 6,448,152,160 | 725,200 | 0.280 | 2021-09-24 |
| 48 | 2021-09-27 | 2,580,000 | 580,000 | 0.04 | 6,448,152,160 | 735,300 | 0.285 | 2021-09-23 |
| 49 | 2021-09-24 | 2,000,000 | 10,000 | 0.03 | 6,448,152,160 | 560,000 | 0.280 | 2021-09-21 |
| 50 | 2021-09-23 | 1,990,000 | 10,000 | 0.03 | 6,448,152,160 | 606,950 | 0.305 | 2021-09-20 |
| 51 | 2021-09-21 | 1,980,000 | -528,000 | 0.03 | 6,448,152,160 | 603,900 | 0.305 | 2021-09-17 |
| 52 | 2021-09-20 | 2,508,000 | -210,000 | 0.04 | 6,448,152,160 | 727,320 | 0.290 | 2021-09-16 |
| 53 | 2021-09-17 | 2,718,000 | 210,000 | 0.04 | 6,448,152,160 | 883,350 | 0.325 | 2021-09-15 |
| 54 | 2021-09-16 | 2,508,000 | 308,000 | 0.04 | 6,448,152,160 | 840,180 | 0.335 | 2021-09-14 |
| 55 | 2021-09-15 | 2,200,000 | 1,000,000 | 0.03 | 6,448,152,160 | 748,000 | 0.340 | 2021-09-13 |
| 56 | 2021-09-14 | 1,200,000 | -20,000 | 0.02 | 6,448,152,160 | 408,000 | 0.340 | 2021-09-10 |
| 57 | 2021-09-08 | 1,220,000 | 110,000 | 0.02 | 6,448,152,160 | 359,900 | 0.295 | 2021-09-06 |
| 58 | 2021-09-07 | 1,110,000 | 10,000 | 0.02 | 6,448,152,160 | 388,500 | 0.350 | 2021-09-03 |
| 59 | 2021-09-06 | 1,100,000 | -630,000 | 0.02 | 6,448,152,160 | 390,500 | 0.355 | 2021-09-02 |
| 60 | 2021-09-03 | 1,730,000 | 630,000 | 0.03 | 6,448,152,160 | 622,800 | 0.360 | 2021-09-01 |
| 61 | 2021-08-31 | 1,100,000 | -530,000 | 0.02 | 6,448,152,160 | 407,000 | 0.370 | 2021-08-27 |
| 62 | 2021-08-30 | 1,630,000 | 520,000 | 0.03 | 6,448,152,160 | 570,500 | 0.350 | 2021-08-26 |
| 63 | 2021-08-27 | 1,110,000 | -490,000 | 0.02 | 6,448,152,160 | 382,950 | 0.345 | 2021-08-25 |
| 64 | 2021-08-25 | 1,600,000 | 490,000 | 0.02 | 6,448,152,160 | 552,000 | 0.345 | 2021-08-23 |
| 65 | 2021-08-24 | 1,110,000 | 10,000 | 0.02 | 6,448,152,160 | 382,950 | 0.345 | 2021-08-20 |
| 66 | 2021-08-19 | 1,100,000 | -512,000 | 0.02 | 6,448,152,160 | 374,000 | 0.340 | 2021-08-17 |
| 67 | 2021-08-18 | 1,612,000 | 370,000 | 0.02 | 6,448,152,160 | 548,080 | 0.340 | 2021-08-16 |
| 68 | 2021-08-17 | 1,242,000 | 2,000 | 0.02 | 6,448,152,160 | 397,440 | 0.320 | 2021-08-13 |
| 69 | 2021-08-16 | 1,240,000 | -298,000 | 0.02 | 6,448,152,160 | 434,000 | 0.350 | 2021-08-12 |
| 70 | 2021-08-13 | 1,538,000 | 438,000 | 0.02 | 6,448,152,160 | 484,470 | 0.315 | 2021-08-11 |
| 71 | 2021-08-12 | 1,100,000 | -272,000 | 0.02 | 6,448,152,160 | 324,500 | 0.295 | 2021-08-10 |
| 72 | 2021-08-11 | 1,372,000 | -350,000 | 0.02 | 6,448,152,160 | 384,160 | 0.280 | 2021-08-09 |
| 73 | 2021-08-10 | 1,722,000 | 2,000 | 0.03 | 6,448,152,160 | 473,550 | 0.275 | 2021-08-06 |
| 74 | 2021-08-06 | 1,720,000 | 610,000 | 0.03 | 6,448,152,160 | 498,800 | 0.290 | 2021-08-04 |
| 75 | 2021-08-05 | 1,110,000 | -536,000 | 0.02 | 6,448,152,160 | 316,350 | 0.285 | 2021-08-03 |
| 76 | 2021-08-03 | 1,646,000 | 110,000 | 0.03 | 6,448,152,160 | 493,800 | 0.300 | 2021-07-30 |
| 77 | 2021-08-02 | 1,536,000 | 10,000 | 0.02 | 6,448,152,160 | 499,200 | 0.325 | 2021-07-29 |
| 78 | 2021-07-30 | 1,526,000 | 516,000 | 0.02 | 6,448,152,160 | 503,580 | 0.330 | 2021-07-28 |
| 79 | 2021-07-29 | 1,010,000 | -530,000 | 0.02 | 6,448,152,160 | 343,400 | 0.340 | 2021-07-27 |
| 80 | 2021-07-28 | 1,540,000 | 112,000 | 0.02 | 6,448,152,160 | 539,000 | 0.350 | 2021-07-26 |
| 81 | 2021-07-27 | 1,428,000 | 540,000 | 0.02 | 6,448,152,160 | 514,080 | 0.360 | 2021-07-23 |
| 82 | 2021-07-26 | 888,000 | -120,000 | 0.01 | 6,448,152,160 | 333,000 | 0.375 | 2021-07-22 |
| 83 | 2021-07-23 | 1,008,000 | 70,000 | 0.02 | 6,448,152,160 | 347,760 | 0.345 | 2021-07-21 |
| 84 | 2021-07-22 | 938,000 | 50,000 | 0.01 | 6,448,152,160 | 337,680 | 0.360 | 2021-07-20 |
| 85 | 2021-07-21 | 888,000 | -328,000 | 0.01 | 6,448,152,160 | 341,880 | 0.385 | 2021-07-19 |
| 86 | 2021-07-20 | 1,216,000 | 706,000 | 0.02 | 6,448,152,160 | 474,240 | 0.390 | 2021-07-16 |
| 87 | 2021-07-19 | 510,000 | -688,000 | 0.01 | 6,448,152,160 | 198,900 | 0.390 | 2021-07-15 |
| 88 | 2021-07-16 | 1,198,000 | 688,000 | 0.02 | 6,448,152,160 | 455,240 | 0.380 | 2021-07-14 |
| 89 | 2021-07-15 | 510,000 | -480,000 | 0.01 | 6,448,152,160 | 193,800 | 0.380 | 2021-07-13 |
| 90 | 2021-07-14 | 990,000 | 480,000 | 0.02 | 6,448,152,160 | 376,200 | 0.380 | 2021-07-12 |
| 91 | 2021-07-13 | 510,000 | -120,000 | 0.01 | 6,448,152,160 | 191,250 | 0.375 | 2021-07-09 |
| 92 | 2021-07-12 | 630,000 | -60,000 | 0.01 | 6,448,152,160 | 233,100 | 0.370 | 2021-07-08 |
| 93 | 2021-07-09 | 690,000 | 670,000 | 0.01 | 6,448,152,160 | 248,400 | 0.360 | 2021-07-07 |
| 94 | 2021-07-08 | 20,000 | -560,000 | 0.00 | 6,448,152,160 | 7,500 | 0.375 | 2021-07-06 |
| 95 | 2021-07-07 | 580,000 | 540,000 | 0.01 | 6,448,152,160 | 220,400 | 0.380 | 2021-07-05 |
| 96 | 2021-07-06 | 40,000 | -1,070,000 | 0.00 | 6,448,152,160 | 15,200 | 0.380 | 2021-07-02 |
| 97 | 2021-07-05 | 1,110,000 | 550,000 | 0.02 | 6,448,152,160 | 421,800 | 0.380 | 2021-06-30 |
| 98 | 2021-07-02 | 560,000 | -422,000 | 0.01 | 6,448,152,160 | 215,600 | 0.385 | 2021-06-29 |
| 99 | 2021-06-29 | 982,000 | -370,000 | 0.02 | 6,448,152,160 | 363,340 | 0.370 | 2021-06-25 |
| 100 | 2021-06-28 | 1,352,000 | -280,000 | 0.02 | 6,448,152,160 | 534,040 | 0.395 | 2021-06-24 |
| 101 | 2021-06-25 | 1,632,000 | 382,000 | 0.03 | 6,448,152,160 | 652,800 | 0.400 | 2021-06-23 |
| 102 | 2021-06-23 | 1,250,000 | 110,000 | 0.02 | 6,448,152,160 | 500,000 | 0.400 | 2021-06-21 |
| 103 | 2021-06-22 | 1,140,000 | 300,000 | 0.02 | 6,448,152,160 | 478,800 | 0.420 | 2021-06-18 |
| 104 | 2021-06-17 | 840,000 | -598,000 | 0.01 | 6,448,152,160 | 348,600 | 0.415 | 2021-06-15 |
| 105 | 2021-06-16 | 1,438,000 | -452,000 | 0.02 | 6,448,152,160 | 596,770 | 0.415 | 2021-06-11 |
| 106 | 2021-06-15 | 1,890,000 | 550,000 | 0.03 | 6,448,152,160 | 831,600 | 0.440 | 2021-06-10 |
| 107 | 2021-06-11 | 1,340,000 | -1,034,000 | 0.02 | 6,448,152,160 | 596,300 | 0.445 | 2021-06-09 |
| 108 | 2021-06-10 | 2,374,000 | 984,000 | 0.04 | 6,448,152,160 | 1,080,170 | 0.455 | 2021-06-08 |
| 109 | 2021-06-09 | 1,390,000 | -198,000 | 0.02 | 6,448,152,160 | 632,450 | 0.455 | 2021-06-07 |
| 110 | 2021-06-08 | 1,588,000 | -330,000 | 0.02 | 6,448,152,160 | 730,480 | 0.460 | 2021-06-04 |
| 111 | 2021-06-07 | 1,918,000 | 578,000 | 0.03 | 6,448,152,160 | 891,870 | 0.465 | 2021-06-03 |
| 112 | 2021-06-04 | 1,340,000 | -530,000 | 0.02 | 6,448,152,160 | 623,100 | 0.465 | 2021-06-02 |
| 113 | 2021-06-03 | 1,870,000 | -18,000 | 0.03 | 6,448,152,160 | 869,550 | 0.465 | 2021-06-01 |
| 114 | 2021-06-02 | 1,888,000 | 548,000 | 0.03 | 6,448,152,160 | 877,920 | 0.465 | 2021-05-31 |
| 115 | 2021-05-31 | 1,340,000 | -518,000 | 0.02 | 6,448,152,160 | 616,400 | 0.460 | 2021-05-27 |
| 116 | 2021-05-27 | 1,858,000 | 518,000 | 0.03 | 6,448,152,160 | 854,680 | 0.460 | 2021-05-25 |
| 117 | 2021-05-25 | 1,340,000 | -350,000 | 0.02 | 6,448,152,160 | 603,000 | 0.450 | 2021-05-21 |
| 118 | 2021-05-24 | 1,690,000 | -350,000 | 0.03 | 6,448,152,160 | 752,050 | 0.445 | 2021-05-20 |
| 119 | 2021-05-21 | 2,040,000 | 66,000 | 0.03 | 6,448,152,160 | 907,800 | 0.445 | 2021-05-18 |
| 120 | 2021-05-20 | 1,974,000 | 634,000 | 0.03 | 6,448,152,160 | 888,300 | 0.450 | 2021-05-17 |
| 121 | 2021-05-17 | 1,340,000 | -560,000 | 0.02 | 6,448,152,160 | 609,700 | 0.455 | 2021-05-13 |
| 122 | 2021-05-14 | 1,900,000 | -16,000 | 0.03 | 6,448,152,160 | 883,500 | 0.465 | 2021-05-12 |
| 123 | 2021-05-13 | 1,916,000 | 576,000 | 0.03 | 6,448,152,160 | 890,940 | 0.465 | 2021-05-11 |
| 124 | 2021-05-07 | 1,340,000 | -516,000 | 0.02 | 6,448,152,160 | 616,400 | 0.460 | 2021-05-05 |
| 125 | 2021-05-06 | 1,856,000 | 516,000 | 0.03 | 6,448,152,160 | 863,040 | 0.465 | 2021-05-04 |
| 126 | 2021-05-05 | 1,340,000 | -534,000 | 0.02 | 6,448,152,160 | 616,400 | 0.460 | 2021-05-03 |
| 127 | 2021-05-04 | 1,874,000 | 484,000 | 0.03 | 6,448,152,160 | 871,410 | 0.465 | 2021-04-30 |
| 128 | 2021-05-03 | 1,390,000 | -90,000 | 0.02 | 6,448,152,160 | 653,300 | 0.470 | 2021-04-29 |
| 129 | 2021-04-30 | 1,480,000 | -340,000 | 0.02 | 6,448,152,160 | 703,000 | 0.475 | 2021-04-28 |
| 130 | 2021-04-29 | 1,820,000 | 430,000 | 0.03 | 6,448,152,160 | 900,900 | 0.495 | 2021-04-27 |
| 131 | 2021-04-28 | 1,390,000 | -526,000 | 0.02 | 6,448,152,160 | 695,000 | 0.500 | 2021-04-26 |
| 132 | 2021-04-27 | 1,916,000 | 780,000 | 0.03 | 6,448,152,160 | 948,420 | 0.495 | 2021-04-23 |
| 133 | 2021-04-26 | 1,136,000 | 596,000 | 0.02 | 6,448,152,160 | 556,640 | 0.490 | 2021-04-22 |
| 134 | 2021-04-22 | 540,000 | -400,000 | 0.01 | 6,448,152,160 | 240,300 | 0.445 | 2021-04-20 |
| 135 | 2021-04-20 | 940,000 | -400,000 | 0.01 | 6,448,152,160 | 408,900 | 0.435 | 2021-04-16 |
| 136 | 2021-04-19 | 1,340,000 | -600,000 | 0.02 | 6,448,152,160 | 576,200 | 0.430 | 2021-04-15 |
| 137 | 2021-04-16 | 1,940,000 | 250,000 | 0.03 | 6,448,152,160 | 843,900 | 0.435 | 2021-04-14 |
| 138 | 2021-04-15 | 1,690,000 | -290,000 | 0.03 | 6,448,152,160 | 743,600 | 0.440 | 2021-04-13 |
| 139 | 2021-04-14 | 1,980,000 | 630,000 | 0.03 | 6,448,152,160 | 871,200 | 0.440 | 2021-04-12 |
| 140 | 2021-04-13 | 1,350,000 | 10,000 | 0.02 | 6,448,152,160 | 600,750 | 0.445 | 2021-04-09 |
| 141 | 2021-04-09 | 1,340,000 | -10,000 | 0.02 | 6,448,152,160 | 609,700 | 0.455 | 2021-04-07 |
| 142 | 2021-04-08 | 1,350,000 | 10,000 | 0.02 | 6,448,152,160 | 607,500 | 0.450 | 2021-04-01 |
| 143 | 2021-04-07 | 1,340,000 | -64,000 | 0.02 | 6,448,152,160 | 609,700 | 0.455 | 2021-03-31 |
| 144 | 2021-04-01 | 1,404,000 | 30,000 | 0.02 | 6,448,152,160 | 624,780 | 0.445 | 2021-03-30 |
| 145 | 2021-03-31 | 1,374,000 | 734,000 | 0.02 | 6,448,152,160 | 680,130 | 0.495 | 2021-03-29 |
| 146 | 2021-03-30 | 640,000 | -220,000 | 0.01 | 6,448,152,160 | 326,400 | 0.510 | 2021-03-26 |
| 147 | 2021-03-29 | 860,000 | -14,000 | 0.01 | 6,448,152,160 | 430,000 | 0.500 | 2021-03-25 |
| 148 | 2021-03-26 | 874,000 | -246,000 | 0.01 | 6,448,152,160 | 437,000 | 0.500 | 2021-03-24 |
| 149 | 2021-03-25 | 1,120,000 | 680,000 | 0.02 | 6,448,152,160 | 593,600 | 0.530 | 2021-03-23 |
| 150 | 2021-03-24 | 440,000 | -300,000 | 0.01 | 6,448,152,160 | 224,400 | 0.510 | 2021-03-22 |
| 151 | 2021-03-23 | 740,000 | 100,000 | 0.01 | 6,448,152,160 | 377,400 | 0.510 | 2021-03-19 |
| 152 | 2021-03-19 | 640,000 | -440,000 | 0.01 | 6,448,152,160 | 358,400 | 0.560 | 2021-03-17 |
| 153 | 2021-03-18 | 1,080,000 | 440,000 | 0.02 | 6,448,152,160 | 594,000 | 0.550 | 2021-03-16 |
| 154 | 2021-03-17 | 640,000 | -962,000 | 0.01 | 6,448,152,160 | 352,000 | 0.550 | 2021-03-15 |
| 155 | 2021-03-16 | 1,602,000 | 962,000 | 0.02 | 6,448,152,160 | 833,040 | 0.520 | 2021-03-12 |
| 156 | 2021-03-11 | 640,000 | -60,000 | 0.01 | 6,448,152,160 | 313,600 | 0.490 | 2021-03-09 |
| 157 | 2021-03-10 | 700,000 | -100,000 | 0.01 | 6,448,152,160 | 339,500 | 0.485 | 2021-03-08 |
| 158 | 2021-03-09 | 800,000 | -150,000 | 0.01 | 6,448,152,160 | 364,000 | 0.455 | 2021-03-05 |
| 159 | 2021-03-08 | 950,000 | 350,000 | 0.01 | 6,448,152,160 | 422,750 | 0.445 | 2021-03-04 |
| 160 | 2021-03-05 | 600,000 | -700,000 | 0.01 | 6,448,152,160 | 273,000 | 0.455 | 2021-03-03 |
| 161 | 2021-03-03 | 1,300,000 | 250,000 | 0.02 | 6,448,152,160 | 604,500 | 0.465 | 2021-03-01 |
| 162 | 2021-03-02 | 1,050,000 | 250,000 | 0.02 | 6,448,152,160 | 472,500 | 0.450 | 2021-02-26 |
| 163 | 2021-03-01 | 800,000 | -50,000 | 0.01 | 6,448,152,160 | 368,000 | 0.460 | 2021-02-25 |
| 164 | 2021-02-24 | 850,000 | -450,000 | 0.01 | 6,448,152,160 | 378,250 | 0.445 | 2021-02-22 |
| 165 | 2021-02-23 | 1,300,000 | -204,000 | 0.02 | 6,448,152,160 | 585,000 | 0.450 | 2021-02-19 |
| 166 | 2021-02-22 | 1,504,000 | -250,000 | 0.02 | 6,448,152,160 | 691,840 | 0.460 | 2021-02-18 |
| 167 | 2021-02-19 | 1,754,000 | -644,000 | 0.03 | 6,448,152,160 | 824,380 | 0.470 | 2021-02-17 |
| 168 | 2021-02-18 | 2,398,000 | -206,000 | 0.04 | 6,448,152,160 | 1,151,040 | 0.480 | 2021-02-16 |
| 169 | 2021-02-17 | 2,604,000 | 300,000 | 0.04 | 6,448,152,160 | 1,262,940 | 0.485 | 2021-02-10 |
| 170 | 2021-02-16 | 2,304,000 | 800,000 | 0.04 | 6,448,152,160 | 1,094,400 | 0.475 | 2021-02-09 |
| 171 | 2021-02-10 | 1,504,000 | 904,000 | 0.02 | 6,448,152,160 | 729,440 | 0.485 | 2021-02-08 |
| 172 | 2021-02-03 | 600,000 | 100,000 | 0.01 | 6,448,152,160 | 255,000 | 0.425 | 2021-02-01 |
| 173 | 2021-01-29 | 500,000 | -320,000 | 0.01 | 6,448,152,160 | 210,000 | 0.420 | 2021-01-27 |
| 174 | 2021-01-28 | 820,000 | 10,000 | 0.01 | 6,448,152,160 | 303,400 | 0.370 | 2021-01-26 |
| 175 | 2021-01-27 | 810,000 | 210,000 | 0.01 | 6,448,152,160 | 368,550 | 0.455 | 2021-01-25 |
| 176 | 2021-01-26 | 600,000 | -550,000 | 0.01 | 6,448,152,160 | 300,000 | 0.500 | 2021-01-22 |
| 177 | 2021-01-25 | 1,150,000 | 550,000 | 0.02 | 6,448,152,160 | 586,500 | 0.510 | 2021-01-21 |
| 178 | 2021-01-21 | 600,000 | -1,016,000 | 0.01 | 6,448,152,160 | 312,000 | 0.520 | 2021-01-19 |
| 179 | 2021-01-20 | 1,616,000 | -1,420,000 | 0.03 | 6,448,152,160 | 840,320 | 0.520 | 2021-01-18 |
| 180 | 2021-01-19 | 3,036,000 | -3,312,000 | 0.05 | 6,448,152,160 | 1,548,360 | 0.510 | 2021-01-15 |
| 181 | 2021-01-18 | 6,348,000 | 110,000 | 0.10 | 6,448,152,160 | 3,047,040 | 0.480 | 2021-01-14 |
| 182 | 2021-01-15 | 6,238,000 | -110,000 | 0.10 | 6,448,152,160 | 2,807,100 | 0.450 | 2021-01-13 |
| 183 | 2021-01-14 | 6,348,000 | -480,000 | 0.10 | 6,448,152,160 | 2,951,820 | 0.465 | 2021-01-12 |
| 184 | 2021-01-13 | 6,828,000 | 1,600,000 | 0.11 | 6,448,152,160 | 3,140,880 | 0.460 | 2021-01-11 |
| 185 | 2021-01-12 | 5,228,000 | 2,566,000 | 0.08 | 6,448,152,160 | 2,117,340 | 0.405 | 2021-01-08 |
| 186 | 2021-01-11 | 2,662,000 | 2,032,000 | 0.04 | 6,448,152,160 | 1,024,870 | 0.385 | 2021-01-07 |
| 187 | 2021-01-08 | 630,000 | 30,000 | 0.01 | 6,448,152,160 | 245,700 | 0.390 | 2021-01-06 |
| 188 | 2020-12-28 | 600,000 | -500,000 | 0.01 | 6,448,152,160 | 210,000 | 0.350 | 2020-12-22 |
| 189 | 2020-12-23 | 1,100,000 | 700,000 | 0.02 | 6,448,152,160 | 385,000 | 0.350 | 2020-12-21 |
| 190 | 2020-12-22 | 400,000 | 400,000 | 0.01 | 6,448,152,160 | 140,000 | 0.350 | 2020-12-18 |
| 191 | 2020-12-18 | 0 | -50,000 | 0.00 | 6,448,152,160 | 0 | 0.345 | 2020-12-16 |
| 192 | 2020-12-15 | 50,000 | -986,000 | 0.00 | 6,448,152,160 | 16,500 | 0.330 | 2020-12-11 |
| 193 | 2020-12-14 | 1,036,000 | 986,000 | 0.02 | 6,448,152,160 | 341,880 | 0.330 | 2020-12-10 |
| 194 | 2020-12-10 | 50,000 | -90,000 | 0.00 | 6,448,152,160 | 16,250 | 0.325 | 2020-12-08 |
| 195 | 2020-12-09 | 140,000 | 140,000 | 0.00 | 6,448,152,160 | 46,200 | 0.330 | 2020-12-07 |
| 196 | 2020-12-03 | 0 | -200,000 | 0.00 | 6,448,152,160 | 0 | 0.310 | 2020-12-01 |
| 197 | 2020-11-27 | 200,000 | -86,000 | 0.00 | 6,448,152,160 | 62,000 | 0.310 | 2020-11-25 |
| 198 | 2020-11-13 | 286,000 | -100,000 | 0.00 | 6,448,152,160 | 84,370 | 0.295 | 2020-11-11 |
| 199 | 2020-11-02 | 386,000 | -100,000 | 0.01 | 6,448,152,160 | 119,660 | 0.310 | 2020-10-29 |
| 200 | 2020-10-09 | 486,000 | 100,000 | 0.01 | 6,448,152,160 | 148,230 | 0.305 | 2020-10-07 |
| 201 | 2020-10-08 | 386,000 | 86,000 | 0.01 | 6,448,152,160 | 115,800 | 0.300 | 2020-10-06 |
| 202 | 2020-09-23 | 300,000 | 100,000 | 0.00 | 6,448,152,160 | 94,500 | 0.315 | 2020-09-21 |
| 203 | 2020-09-14 | 200,000 | 200,000 | 0.00 | 6,448,152,160 | 51,000 | 0.255 | 2020-09-10 |
| 204 | 2019-10-22 | 0 | -150,000 | 0.00 | 6,448,152,160 | 0 | 0.315 | 2019-10-18 |
| 205 | 2019-10-21 | 150,000 | 150,000 | 0.00 | 6,448,152,160 | 46,500 | 0.310 | 2019-10-17 |
| 206 | 2018-10-11 | 0 | -920,000 | 0.00 | 5,448,152,160 | 0 | 0.180 | 2018-10-09 |
| 207 | 2018-10-10 | 920,000 | -28,000 | 0.02 | 5,448,152,160 | 164,680 | 0.179 | 2018-10-08 |
| 208 | 2018-08-23 | 948,000 | 948,000 | 0.02 | 5,448,152,160 | 193,392 | 0.204 | 2018-08-21 |
| 209 | 2017-11-10 | 0 | -224,000 | 0.00 | 5,448,152,160 | 0 | 0.315 | 2017-11-08 |
| 210 | 2017-11-09 | 224,000 | -40,000 | 0.00 | 5,448,152,160 | 69,440 | 0.310 | 2017-11-07 |
| 211 | 2017-10-24 | 264,000 | -100,000 | 0.01 | 4,540,126,800 | 83,160 | 0.315 | 2017-10-20 |
| 212 | 2017-10-18 | 364,000 | 100,000 | 0.01 | 4,540,126,800 | 116,480 | 0.320 | 2017-10-16 |
| 213 | 2017-10-16 | 264,000 | -316,000 | 0.01 | 4,540,126,800 | 83,160 | 0.315 | 2017-10-12 |
| 214 | 2017-10-12 | 580,000 | -40,000 | 0.01 | 4,540,126,800 | 174,000 | 0.300 | 2017-10-10 |
| 215 | 2017-10-04 | 620,000 | -300,000 | 0.01 | 4,540,126,800 | 186,000 | 0.300 | 2017-09-29 |
| 216 | 2017-10-03 | 920,000 | 400,000 | 0.02 | 4,540,126,800 | 266,800 | 0.290 | 2017-09-28 |
| 217 | 2017-09-29 | 520,000 | 66,000 | 0.01 | 4,540,126,800 | 150,800 | 0.290 | 2017-09-27 |
| 218 | 2017-09-28 | 454,000 | 274,000 | 0.01 | 4,540,126,800 | 152,090 | 0.335 | 2017-09-26 |
| 219 | 2017-09-27 | 180,000 | 140,000 | 0.00 | 4,540,126,800 | 63,900 | 0.355 | 2017-09-25 |
| 220 | 2017-09-26 | 40,000 | -200,000 | 0.00 | 4,540,126,800 | 15,000 | 0.375 | 2017-09-22 |
| 221 | 2017-09-25 | 240,000 | 10,000 | 0.01 | 4,540,126,800 | 88,800 | 0.370 | 2017-09-21 |
| 222 | 2017-09-22 | 230,000 | 30,000 | 0.01 | 4,540,126,800 | 79,350 | 0.345 | 2017-09-20 |
| 223 | 2017-09-20 | 200,000 | -1,288,000 | 0.00 | 4,540,126,800 | 66,000 | 0.330 | 2017-09-18 |
| 224 | 2017-09-19 | 1,488,000 | 814,000 | 0.03 | 4,540,126,800 | 491,040 | 0.330 | 2017-09-15 |
| 225 | 2017-09-18 | 674,000 | 158,000 | 0.01 | 4,540,126,800 | 222,420 | 0.330 | 2017-09-14 |
| 226 | 2017-09-15 | 516,000 | 142,000 | 0.01 | 4,540,126,800 | 180,600 | 0.350 | 2017-09-13 |
| 227 | 2017-08-08 | 374,000 | 374,000 | 0.01 | 4,540,126,800 | 100,980 | 0.270 | 2017-08-04 |
| 228 | 2017-06-06 | 0 | -14,000 | 0.00 | 4,540,126,800 | 0 | 0.280 | 2017-06-02 |
| 229 | 2017-05-31 | 14,000 | 14,000 | 0.00 | 4,540,126,800 | 4,200 | 0.300 | 2017-05-26 |
| 230 | 2017-05-05 | 0 | -90,000 | 0.00 | 4,540,126,800 | 0 | 0.300 | 2017-05-02 |
| 231 | 2017-04-26 | 90,000 | -64,000 | 0.00 | 4,540,126,800 | 24,300 | 0.270 | 2017-04-24 |
| 232 | 2017-04-13 | 154,000 | 64,000 | 0.00 | 4,540,126,800 | 42,350 | 0.275 | 2017-04-11 |
| 233 | 2017-03-10 | 90,000 | 30,000 | 0.00 | 4,540,126,800 | 25,650 | 0.285 | 2017-03-08 |
| 234 | 2017-03-08 | 60,000 | 60,000 | 0.00 | 4,540,126,800 | 19,800 | 0.330 | 2017-03-06 |
| 235 | 2017-03-01 | 0 | -998,000 | 0.00 | 4,540,126,800 | 0 | 0.255 | 2017-02-27 |
| 236 | 2017-02-28 | 998,000 | 16,000 | 0.02 | 4,540,126,800 | 324,350 | 0.325 | 2017-02-24 |
| 237 | 2017-02-15 | 982,000 | 932,000 | 0.02 | 4,540,126,800 | 348,610 | 0.355 | 2017-02-13 |
| 238 | 2017-02-02 | 50,000 | -162,000 | 0.00 | 4,540,126,800 | 14,750 | 0.295 | 2017-01-26 |
| 239 | 2017-02-01 | 212,000 | 162,000 | 0.00 | 4,540,126,800 | 52,152 | 0.246 | 2017-01-25 |
| 240 | 2017-01-25 | 50,000 | -200,000 | 0.00 | 4,005,994,800 | 8,900 | 0.178 | 2017-01-23 |
| 241 | 2016-09-21 | 250,000 | -72,000 | 0.01 | 2,670,663,200 | 36,000 | 0.144 | 2016-09-19 |
| 242 | 2016-09-09 | 322,000 | 72,000 | 0.01 | 2,670,663,200 | 45,402 | 0.141 | 2016-09-07 |
| 243 | 2016-05-19 | 250,000 | 50,000 | 0.01 | 2,480,553,200 | 28,750 | 0.115 | 2016-05-17 |
| 244 | 2016-04-11 | 200,000 | -200,000 | 0.01 | 2,480,553,200 | 29,600 | 0.148 | 2016-04-07 |
| 245 | 2016-03-18 | 400,000 | -100,000 | 0.02 | 2,230,553,200 | 64,800 | 0.162 | 2016-03-16 |
| 246 | 2016-03-17 | 500,000 | 100,000 | 0.02 | 2,230,553,200 | 79,000 | 0.158 | 2016-03-15 |
| 247 | 2016-01-15 | 400,000 | -100,000 | 0.02 | 2,230,553,200 | 61,200 | 0.153 | 2016-01-13 |
| 248 | 2015-09-15 | 500,000 | -32,000 | 0.03 | 1,986,415,200 | 115,000 | 0.230 | 2015-09-11 |
| 249 | 2015-09-11 | 532,000 | 32,000 | 0.03 | 1,986,415,200 | 124,488 | 0.234 | 2015-09-09 |
| 250 | 2015-08-25 | 500,000 | -112,000 | 0.03 | 1,986,415,200 | 122,500 | 0.245 | 2015-08-21 |
| 251 | 2015-06-15 | 612,000 | 400,000 | 0.03 | 1,986,415,200 | 247,860 | 0.405 | 2015-06-11 |
| 252 | 2015-06-12 | 212,000 | -838,000 | 0.01 | 1,986,415,200 | 100,700 | 0.475 | 2015-06-10 |
| 253 | 2015-06-11 | 1,050,000 | -62,000 | 0.05 | 1,986,415,200 | 535,500 | 0.510 | 2015-06-09 |
| 254 | 2015-06-10 | 1,112,000 | 62,000 | 0.06 | 1,986,415,200 | 417,000 | 0.375 | 2015-06-08 |
| 255 | 2015-05-27 | 1,050,000 | 70,000 | 0.05 | 1,986,415,200 | 378,000 | 0.360 | 2015-05-22 |
| 256 | 2015-05-22 | 980,000 | 470,000 | 0.05 | 1,986,415,200 | 343,000 | 0.350 | 2015-05-20 |
| 257 | 2015-05-21 | 510,000 | 16,000 | 0.03 | 1,986,415,200 | 188,700 | 0.370 | 2015-05-19 |
| 258 | 2015-05-18 | 494,000 | 84,000 | 0.02 | 1,986,415,200 | 187,720 | 0.380 | 2015-05-14 |
| 259 | 2015-05-11 | 410,000 | 244,000 | 0.02 | 1,986,415,200 | 157,850 | 0.385 | 2015-05-07 |
| 260 | 2015-05-08 | 166,000 | 10,000 | 0.01 | 1,986,415,200 | 66,400 | 0.400 | 2015-05-06 |
| 261 | 2015-05-06 | 156,000 | -100,000 | 0.01 | 1,986,415,200 | 63,960 | 0.410 | 2015-05-04 |
| 262 | 2015-05-05 | 256,000 | -56,000 | 0.01 | 1,986,415,200 | 98,560 | 0.385 | 2015-04-30 |
| 263 | 2015-04-24 | 312,000 | 258,000 | 0.02 | 1,986,415,200 | 78,000 | 0.250 | 2015-04-22 |
| 264 | 2015-04-16 | 54,000 | -100,000 | 0.00 | 1,986,415,200 | 8,046 | 0.149 | 2015-04-14 |
| 265 | 2015-04-15 | 154,000 | 54,000 | 0.01 | 1,986,415,200 | 23,254 | 0.151 | 2015-04-13 |
| 266 | 2015-04-13 | 100,000 | -62,000 | 0.01 | 1,986,415,200 | 14,400 | 0.144 | 2015-04-09 |
| 267 | 2015-04-09 | 162,000 | 50,000 | 0.01 | 1,986,415,200 | 23,328 | 0.144 | 2015-04-02 |
| 268 | 2015-04-08 | 112,000 | 50,000 | 0.01 | 1,986,415,200 | 18,144 | 0.162 | 2015-04-01 |
| 269 | 2015-04-01 | 62,000 | -18,000 | 0.00 | 1,986,415,200 | 10,912 | 0.176 | 2015-03-30 |
| 270 | 2015-03-27 | 80,000 | 6,000 | 0.00 | 1,986,415,200 | 14,080 | 0.176 | 2015-03-25 |
| 271 | 2015-03-24 | 74,000 | 62,000 | 0.00 | 1,986,415,200 | 12,136 | 0.164 | 2015-03-20 |
| 272 | 2015-03-19 | 12,000 | -26,000 | 0.00 | 1,986,415,200 | 2,004 | 0.167 | 2015-03-17 |
| 273 | 2015-03-18 | 38,000 | 12,000 | 0.00 | 1,986,415,200 | 5,662 | 0.149 | 2015-03-16 |
| 274 | 2015-03-13 | 26,000 | -60,000 | 0.00 | 1,986,415,200 | 3,562 | 0.137 | 2015-03-11 |
| 275 | 2015-03-11 | 86,000 | 80,000 | 0.00 | 1,986,415,200 | 12,040 | 0.140 | 2015-03-09 |
| 276 | 2014-09-19 | 6,000 | 6,000 | 0.00 | 1,655,347,200 | 816 | 0.136 | 2014-09-17 |
| 277 | 2014-07-09 | 0 | -600,000 | 0.00 | 1,655,347,200 | 0 | 0.126 | 2014-07-07 |
| 278 | 2014-07-08 | 600,000 | 600,000 | 0.04 | 1,655,347,200 | 73,200 | 0.122 | 2014-07-04 |
| 279 | 2014-07-07 | 0 | -600,000 | 0.00 | 1,655,347,200 | 0 | 0.121 | 2014-07-03 |
| 280 | 2014-07-04 | 600,000 | 600,000 | 0.04 | 1,655,347,200 | 73,200 | 0.122 | 2014-07-02 |
| 281 | 2014-02-19 | 0 | -500,000 | 0.00 | 1,655,347,200 | 0 | 0.152 | 2014-02-17 |
| 282 | 2014-01-14 | 500,000 | 500,000 | 0.03 | 1,655,347,200 | 75,000 | 0.150 | 2014-01-10 |
| 283 | 2013-12-27 | 0 | -500,000 | 0.00 | 1,655,347,200 | 0 | 0.140 | 2013-12-20 |
| 284 | 2013-12-17 | 500,000 | 500,000 | 0.03 | 1,655,347,200 | 81,500 | 0.163 | 2013-12-13 |
| 285 | 2013-12-02 | 0 | -600,000 | 0.00 | 1,655,347,200 | 0 | 0.167 | 2013-11-28 |
| 286 | 2013-11-28 | 600,000 | 200,000 | 0.04 | 1,655,347,200 | 99,000 | 0.165 | 2013-11-26 |
| 287 | 2013-11-27 | 400,000 | -200,000 | 0.02 | 1,655,347,200 | 67,200 | 0.168 | 2013-11-25 |
| 288 | 2013-11-22 | 600,000 | -100,000 | 0.04 | 1,655,347,200 | 103,800 | 0.173 | 2013-11-20 |
| 289 | 2013-11-20 | 700,000 | 700,000 | 0.04 | 1,655,347,200 | 114,800 | 0.164 | 2013-11-18 |
| 290 | 2013-11-05 | 0 | -500,000 | 0.00 | 1,655,347,200 | 0 | 0.196 | 2013-11-01 |
| 291 | 2013-11-04 | 500,000 | 500,000 | 0.03 | 1,655,347,200 | 85,500 | 0.171 | 2013-10-31 |
| 292 | 2013-10-30 | 0 | -500,000 | 0.00 | 1,655,347,200 | 0 | 0.153 | 2013-10-28 |
| 293 | 2013-10-29 | 500,000 | 500,000 | 0.03 | 1,655,347,200 | 77,500 | 0.155 | 2013-10-25 |
| 294 | 2013-10-22 | 0 | -400,000 | 0.00 | 1,379,457,200 | 0 | 0.161 | 2013-10-18 |
| 295 | 2013-10-21 | 400,000 | -100,000 | 0.03 | 1,379,457,200 | 65,200 | 0.163 | 2013-10-17 |
| 296 | 2013-10-18 | 500,000 | 100,000 | 0.04 | 1,379,457,200 | 82,000 | 0.164 | 2013-10-16 |
| 297 | 2013-10-17 | 400,000 | 400,000 | 0.03 | 1,379,457,200 | 64,400 | 0.161 | 2013-10-15 |
| 298 | 2013-10-16 | 0 | -6,000,000 | 0.00 | 1,379,457,200 | 0 | 0.157 | 2013-10-11 |
| 299 | 2013-10-09 | 6,000,000 | -42,000 | 0.43 | 1,379,457,200 | 1,032,000 | 0.172 | 2013-10-07 |
| 300 | 2013-10-08 | 6,042,000 | 42,000 | 0.44 | 1,379,457,200 | 1,039,224 | 0.172 | 2013-10-04 |
| 301 | 2013-10-03 | 6,000,000 | -660,000 | 0.43 | 1,379,457,200 | 1,104,000 | 0.184 | 2013-09-30 |
| 302 | 2013-09-30 | 6,660,000 | -400,000 | 0.48 | 1,379,457,200 | 1,158,840 | 0.174 | 2013-09-26 |
| 303 | 2013-09-27 | 7,060,000 | 400,000 | 0.51 | 1,379,457,200 | 1,235,500 | 0.175 | 2013-09-25 |
| 304 | 2013-09-25 | 6,660,000 | -62,000 | 0.48 | 1,379,457,200 | 1,138,860 | 0.171 | 2013-09-23 |
| 305 | 2013-09-24 | 6,722,000 | 62,000 | 0.49 | 1,379,457,200 | 1,142,740 | 0.170 | 2013-09-19 |
| 306 | 2013-09-16 | 6,660,000 | -400,000 | 0.48 | 1,379,457,200 | 1,105,560 | 0.166 | 2013-09-12 |
| 307 | 2013-09-13 | 7,060,000 | 400,000 | 0.51 | 1,379,457,200 | 1,157,840 | 0.164 | 2013-09-11 |
| 308 | 2013-09-12 | 6,660,000 | -500,000 | 0.48 | 1,379,457,200 | 1,092,240 | 0.164 | 2013-09-10 |
| 309 | 2013-09-11 | 7,160,000 | 500,000 | 0.52 | 1,379,457,200 | 1,145,600 | 0.160 | 2013-09-09 |
| 310 | 2013-09-09 | 6,660,000 | -400,000 | 0.48 | 1,379,457,200 | 1,092,240 | 0.164 | 2013-09-05 |
| 311 | 2013-09-05 | 7,060,000 | 400,000 | 0.51 | 1,379,457,200 | 1,143,720 | 0.162 | 2013-09-03 |
| 312 | 2013-08-22 | 6,660,000 | -200,000 | 0.48 | 1,379,457,200 | 1,085,580 | 0.163 | 2013-08-20 |
| 313 | 2013-08-21 | 6,860,000 | 200,000 | 0.50 | 1,379,457,200 | 1,152,480 | 0.168 | 2013-08-19 |
| 314 | 2013-08-20 | 6,660,000 | -600,000 | 0.48 | 1,379,457,200 | 1,125,540 | 0.169 | 2013-08-16 |
| 315 | 2013-08-19 | 7,260,000 | 600,000 | 0.53 | 1,379,457,200 | 1,205,160 | 0.166 | 2013-08-15 |
| 316 | 2013-08-16 | 6,660,000 | -500,000 | 0.48 | 1,379,457,200 | 1,105,560 | 0.166 | 2013-08-13 |
| 317 | 2013-08-15 | 7,160,000 | 78,000 | 0.52 | 1,379,457,200 | 1,159,920 | 0.162 | 2013-08-12 |
| 318 | 2013-08-13 | 7,082,000 | 6,422,000 | 0.51 | 1,379,457,200 | 1,147,284 | 0.162 | 2013-08-09 |
| 319 | 2013-08-06 | 660,000 | 490,000 | 0.05 | 1,379,457,200 | 107,580 | 0.163 | 2013-08-02 |
| 320 | 2013-08-02 | 170,000 | 170,000 | 0.01 | 1,379,457,200 | 26,860 | 0.158 | 2013-07-31 |
| 321 | 2013-07-26 | 0 | -466,000 | 0.00 | 1,379,457,200 | 0 | 0.185 | 2013-07-24 |
| 322 | 2013-07-25 | 466,000 | 466,000 | 0.03 | 1,379,457,200 | 72,696 | 0.156 | 2013-07-23 |
| 323 | 2013-07-23 | 0 | -500,000 | 0.00 | 1,379,457,200 | 0 | 0.154 | 2013-07-19 |
| 324 | 2013-07-22 | 500,000 | 500,000 | 0.04 | 1,379,457,200 | 78,000 | 0.156 | 2013-07-18 |
| 325 | 2013-07-16 | 0 | -290,000 | 0.00 | 1,379,457,200 | 0 | 0.162 | 2013-07-12 |
| 326 | 2013-07-15 | 290,000 | -610,000 | 0.02 | 1,379,457,200 | 48,140 | 0.166 | 2013-07-11 |
| 327 | 2013-07-12 | 900,000 | 500,000 | 0.07 | 1,379,457,200 | 149,400 | 0.166 | 2013-07-10 |
| 328 | 2013-07-11 | 400,000 | 400,000 | 0.03 | 1,379,457,200 | 66,800 | 0.167 | 2013-07-09 |
| 329 | 2013-07-10 | 0 | -400,000 | 0.00 | 1,379,457,200 | 0 | 0.167 | 2013-07-08 |
| 330 | 2013-07-09 | 400,000 | 400,000 | 0.03 | 1,379,457,200 | 68,400 | 0.171 | 2013-07-05 |
| 331 | 2013-07-08 | 0 | -400,000 | 0.00 | 1,379,457,200 | 0 | 0.173 | 2013-07-04 |
| 332 | 2013-07-05 | 400,000 | 400,000 | 0.03 | 1,379,457,200 | 69,200 | 0.173 | 2013-07-03 |
| 333 | 2013-07-04 | 0 | -500,000 | 0.00 | 1,167,797,200 | 0 | 0.171 | 2013-07-02 |
| 334 | 2013-07-03 | 500,000 | 500,000 | 0.04 | 1,167,797,200 | 87,500 | 0.175 | 2013-06-28 |
| 335 | 2013-07-02 | 0 | -500,000 | 0.00 | 1,167,797,200 | 0 | 0.169 | 2013-06-27 |
| 336 | 2013-06-28 | 500,000 | 500,000 | 0.04 | 1,167,797,200 | 83,000 | 0.166 | 2013-06-26 |
| 337 | 2013-06-27 | 0 | -500,000 | 0.00 | 1,167,797,200 | 0 | 0.165 | 2013-06-25 |
| 338 | 2013-06-26 | 500,000 | 500,000 | 0.04 | 1,167,797,200 | 85,000 | 0.170 | 2013-06-24 |
| 339 | 2013-06-25 | 0 | -800,000 | 0.00 | 1,167,797,200 | 0 | 0.171 | 2013-06-21 |
| 340 | 2013-06-24 | 800,000 | 800,000 | 0.07 | 1,167,797,200 | 139,200 | 0.174 | 2013-06-20 |
| 341 | 2013-06-21 | 0 | -574,000 | 0.00 | 1,167,797,200 | 0 | 0.178 | 2013-06-19 |
| 342 | 2013-06-20 | 574,000 | 574,000 | 0.05 | 1,167,797,200 | 100,450 | 0.175 | 2013-06-18 |
| 343 | 2013-06-19 | 0 | -400,000 | 0.00 | 1,167,797,200 | 0 | 0.183 | 2013-06-17 |
| 344 | 2013-06-18 | 400,000 | 400,000 | 0.03 | 1,167,797,200 | 71,200 | 0.178 | 2013-06-14 |
| 345 | 2013-06-14 | 0 | -300,000 | 0.00 | 1,167,797,200 | 0 | 0.173 | 2013-06-11 |
| 346 | 2013-06-13 | 300,000 | 300,000 | 0.03 | 1,167,797,200 | 51,600 | 0.172 | 2013-06-10 |
| 347 | 2013-06-11 | 0 | -300,000 | 0.00 | 1,167,797,200 | 0 | 0.170 | 2013-06-07 |
| 348 | 2013-06-10 | 300,000 | 300,000 | 0.03 | 1,167,797,200 | 49,800 | 0.166 | 2013-06-06 |
| 349 | 2013-05-27 | 0 | -198,000 | 0.00 | 1,167,797,200 | 0 | 0.209 | 2013-05-23 |
| 350 | 2013-05-24 | 198,000 | 198,000 | 0.02 | 1,167,797,200 | 43,362 | 0.219 | 2013-05-22 |
| 351 | 2013-05-08 | 0 | -300,000 | 0.00 | 1,167,797,200 | 0 | 0.231 | 2013-05-06 |
| 352 | 2013-05-07 | 300,000 | 300,000 | 0.03 | 1,167,797,200 | 69,900 | 0.233 | 2013-05-03 |
| 353 | 2013-05-06 | 0 | -300,000 | 0.00 | 1,167,797,200 | 0 | 0.242 | 2013-05-02 |
| 354 | 2013-05-03 | 300,000 | 300,000 | 0.03 | 1,167,797,200 | 75,000 | 0.250 | 2013-04-30 |
| 355 | 2013-04-30 | 0 | -300,000 | 0.00 | 1,167,797,200 | 0 | 0.248 | 2013-04-26 |
| 356 | 2013-04-29 | 300,000 | 300,000 | 0.03 | 1,167,797,200 | 74,100 | 0.247 | 2013-04-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy