YNBY International Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00030	1991-10-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	2,042,379,916	38,000	26.8737	7,599,914,160	2025-06-30
2	2025-12-29	2,042,341,916	728,000	26.8732	7,599,914,160	2025-06-30
3	2025-12-24	2,041,613,916	0	26.8636	7,599,914,160	2025-06-30
4	2025-12-23	2,041,613,916	100,000	26.8636	7,599,914,160	2025-06-30
5	2025-12-22	2,041,513,916	796,000	26.8623	7,599,914,160	2025-06-30
6	2025-12-19	2,040,717,916	-338,000	26.8519	7,599,914,160	2025-06-30
7	2025-12-18	2,041,055,916	200,000	26.8563	7,599,914,160	2025-06-30
8	2025-12-17	2,040,855,916	-28,000	26.8537	7,599,914,160	2025-06-30
9	2025-12-16	2,040,883,916	-706,000	26.8540	7,599,914,160	2025-06-30
10	2025-12-15	2,041,589,916	402,000	26.8633	7,599,914,160	2025-06-30
11	2025-12-12	2,041,187,916	4,028,000	26.8580	7,599,914,160	2025-06-30
12	2025-12-11	2,037,159,916	286,000	26.8050	7,599,914,160	2025-06-30
13	2025-12-10	2,036,873,916	1,388,000	26.8013	7,599,914,160	2025-06-30
14	2025-12-09	2,035,485,916	0	26.7830	7,599,914,160	2025-06-30
15	2025-12-08	2,035,485,916	190,000	26.7830	7,599,914,160	2025-06-30
16	2025-12-05	2,035,295,916	-3,690,000	26.7805	7,599,914,160	2025-06-30
17	2025-12-04	2,038,985,916	-116,000	26.8291	7,599,914,160	2025-06-30
18	2025-12-03	2,039,101,916	-712,000	26.8306	7,599,914,160	2025-06-30
19	2025-12-02	2,039,813,916	-1,932,000	26.8400	7,599,914,160	2025-06-30
20	2025-12-01	2,041,745,916	-954,000	26.8654	7,599,914,160	2025-06-30
21	2025-11-28	2,042,699,916	154,000	26.8779	7,599,914,160	2025-06-30
22	2025-11-27	2,042,545,916	2,000	26.8759	7,599,914,160	2025-06-30
23	2025-11-26	2,042,543,916	468,000	26.8759	7,599,914,160	2025-06-30
24	2025-11-25	2,042,075,916	146,000	26.8697	7,599,914,160	2025-06-30
25	2025-11-24	2,041,929,916	-710,000	26.8678	7,599,914,160	2025-06-30
26	2025-11-21	2,042,639,916	486,000	26.8771	7,599,914,160	2025-06-30
27	2025-11-20	2,042,153,916	-2,798,000	26.8707	7,599,914,160	2025-06-30
28	2025-11-19	2,044,951,916	170,000	26.9076	7,599,914,160	2025-06-30
29	2025-11-18	2,044,781,916	-182,000	26.9053	7,599,914,160	2025-06-30
30	2025-11-17	2,044,963,916	-774,000	26.9077	7,599,914,160	2025-06-30
31	2025-11-14	2,045,737,916	-496,000	26.9179	7,599,914,160	2025-06-30
32	2025-11-13	2,046,233,916	-1,960,000	26.9244	7,599,914,160	2025-06-30
33	2025-11-12	2,048,193,916	196,000	26.9502	7,599,914,160	2025-06-30
34	2025-11-11	2,047,997,916	560,000	26.9476	7,599,914,160	2025-06-30
35	2025-11-10	2,047,437,916	228,000	26.9403	7,599,914,160	2025-06-30
36	2025-11-07	2,047,209,916	30,000	26.9373	7,599,914,160	2025-06-30
37	2025-11-06	2,047,179,916	258,000	26.9369	7,599,914,160	2025-06-30
38	2025-11-05	2,046,921,916	1,158,000	26.9335	7,599,914,160	2025-06-30
39	2025-11-04	2,045,763,916	384,000	26.9183	7,599,914,160	2025-06-30
40	2025-11-03	2,045,379,916	122,000	26.9132	7,599,914,160	2025-06-30
41	2025-10-31	2,045,257,916	0	26.9116	7,599,914,160	2025-06-30
42	2025-10-30	2,045,257,916	-170,000	26.9116	7,599,914,160	2025-06-30
43	2025-10-28	2,045,427,916	228,000	26.9138	7,599,914,160	2025-06-30
44	2025-10-27	2,045,199,916	-472,000	26.9108	7,599,914,160	2025-06-30
45	2025-10-24	2,045,671,916	448,000	26.9170	7,599,914,160	2025-06-30
46	2025-10-23	2,045,223,916	106,000	26.9111	7,599,914,160	2025-06-30
47	2025-10-22	2,045,117,916	0	26.9098	7,599,914,160	2025-06-30
48	2025-10-21	2,045,117,916	204,000	26.9098	7,599,914,160	2025-06-30
49	2025-10-20	2,044,913,916	-150,000	26.9071	7,599,914,160	2025-06-30
50	2025-10-17	2,045,063,916	780,000	26.9090	7,599,914,160	2025-06-30
51	2025-10-16	2,044,283,916	-56,000	26.8988	7,599,914,160	2025-06-30
52	2025-10-15	2,044,339,916	322,000	26.8995	7,599,914,160	2025-06-30
53	2025-10-14	2,044,017,916	-386,000	26.8953	7,599,914,160	2025-06-30
54	2025-10-13	2,044,403,916	154,000	26.9004	7,599,914,160	2025-06-30
55	2025-10-10	2,044,249,916	64,000	26.8983	7,599,914,160	2025-06-30
56	2025-10-09	2,044,185,916	394,000	26.8975	7,599,914,160	2025-06-30
57	2025-10-08	2,043,791,916	144,000	26.8923	7,599,914,160	2025-06-30
58	2025-10-06	2,043,647,916	102,000	26.8904	7,599,914,160	2025-06-30
59	2025-10-03	2,043,545,916	-914,000	26.8891	7,599,914,160	2025-06-30
60	2025-10-02	2,044,459,916	29,000	26.9011	7,599,914,160	2025-06-30
61	2025-09-30	2,044,430,916	1,078,000	26.9007	7,599,914,160	2025-06-30
62	2025-09-29	2,043,352,916	262,000	26.8865	7,599,914,160	2025-06-30
63	2025-09-26	2,043,090,916	616,000	26.8831	7,599,914,160	2025-06-30
64	2025-09-25	2,042,474,916	1,386,000	26.8750	7,599,914,160	2025-06-30
65	2025-09-24	2,041,088,916	436,000	26.8567	7,599,914,160	2025-06-30
66	2025-09-23	2,040,652,916	-48,000	26.8510	7,599,914,160	2025-06-30
67	2025-09-22	2,040,700,916	456,000	26.8516	7,599,914,160	2025-06-30
68	2025-09-19	2,040,244,916	-30,000	26.8456	7,599,914,160	2025-06-30
69	2025-09-18	2,040,274,916	1,060,000	26.8460	7,599,914,160	2025-06-30
70	2025-09-17	2,039,214,916	-382,000	26.8321	7,599,914,160	2025-06-30
71	2025-09-16	2,039,596,916	554,000	26.8371	7,599,914,160	2025-06-30
72	2025-09-15	2,039,042,916	160,000	26.8298	7,599,914,160	2025-06-30
73	2025-09-12	2,038,882,916	-136,000	26.8277	7,599,914,160	2025-06-30
74	2025-09-11	2,039,018,916	848,000	26.8295	7,599,914,160	2025-06-30
75	2025-09-10	2,038,170,916	268,000	26.8183	7,599,914,160	2025-06-30
76	2025-09-09	2,037,902,916	728,000	26.8148	7,599,914,160	2025-06-30
77	2025-09-08	2,037,174,916	-198,000	26.8052	7,599,914,160	2025-06-30
78	2025-09-05	2,037,372,916	984,000	26.8078	7,599,914,160	2025-06-30
79	2025-09-04	2,036,388,916	1,360,000	26.7949	7,599,914,160	2025-06-30
80	2025-09-03	2,035,028,916	2,844,000	26.7770	7,599,914,160	2025-06-30
81	2025-09-02	2,032,184,916	584,000	26.7396	7,599,914,160	2025-06-30
82	2025-09-01	2,031,600,916	174,000	26.7319	7,599,914,160	2025-06-30
83	2025-08-29	2,031,426,916	88,000	26.7296	7,599,914,160	2025-06-30
84	2025-08-28	2,031,338,916	150,000	26.7284	7,599,914,160	2025-06-30
85	2025-08-27	2,031,188,916	-836,000	26.7265	7,599,914,160	2025-06-30
86	2025-08-26	2,032,024,916	2,236,000	26.7375	7,599,914,160	2025-06-30
87	2025-08-25	2,029,788,916	1,460,000	26.7081	7,599,914,160	2025-06-30
88	2025-08-22	2,028,328,916	168,000	26.6888	7,599,914,160	2025-06-30
89	2025-08-21	2,028,160,916	660,000	26.6866	7,599,914,160	2025-06-30
90	2025-08-20	2,027,500,916	1,894,000	26.6779	7,599,914,160	2025-06-30
91	2025-08-19	2,025,606,916	-32,000	26.6530	7,599,914,160	2025-06-30
92	2025-08-18	2,025,638,916	-932,000	26.6534	7,599,914,160	2025-06-30
93	2025-08-15	2,026,570,916	488,000	26.6657	7,599,914,160	2025-06-30
94	2025-08-14	2,026,082,916	5,586,000	26.6593	7,599,914,160	2025-06-30
95	2025-08-13	2,020,496,916	1,340,000	26.5858	7,599,914,160	2025-06-30
96	2025-08-12	2,019,156,916	0	26.5682	7,599,914,160	2025-06-30
97	2025-08-11	2,019,156,916	200,000	26.5682	7,599,914,160	2025-06-30
98	2025-08-08	2,018,956,916	10,039,000	26.5655	7,599,914,160	2025-06-30
99	2025-08-07	2,008,917,916	362,000	26.4334	7,599,914,160	2025-06-30
100	2025-08-06	2,008,555,916	1,494,000	26.4287	7,599,914,160	2025-06-30
101	2025-08-05	2,007,061,916	1,204,000	26.4090	7,599,914,160	2025-06-30
102	2025-08-04	2,005,857,916	158,000	26.3932	7,599,914,160	2025-06-30
103	2025-08-01	2,005,699,916	574,000	26.3911	7,599,914,160	2025-06-30
104	2025-07-31	2,005,125,916	592,000	26.3835	7,599,914,160	2025-06-30
105	2025-07-30	2,004,533,916	680,000	26.3757	7,599,914,160	2025-06-30
106	2025-07-29	2,003,853,916	-171,500	26.3668	7,599,914,160	2025-06-30
107	2025-07-28	2,004,025,416	-10,918,500	26.3691	7,599,914,160	2025-06-30
108	2025-07-25	2,014,943,916	524,000	26.5127	7,599,914,160	2025-06-30
109	2025-07-24	2,014,419,916	30,000	26.5058	7,599,914,160	2025-06-30
110	2025-07-23	2,014,389,916	-1,504,000	26.5054	7,599,914,160	2025-06-30
111	2025-07-22	2,015,893,916	-356,000	26.5252	7,599,914,160	2025-06-30
112	2025-07-21	2,016,249,916	-246,000	26.5299	7,599,914,160	2025-06-30
113	2025-07-18	2,016,495,916	-1,902,000	26.5331	7,599,914,160	2025-06-30
114	2025-07-17	2,018,397,916	984,000	26.5582	7,599,914,160	2025-06-30
115	2025-07-16	2,017,413,916	-1,450,000	26.5452	7,599,914,160	2025-06-30
116	2025-07-15	2,018,863,916	1,216,000	26.5643	7,599,914,160	2025-06-30
117	2025-07-14	2,017,647,916	-160,000	26.5483	7,599,914,160	2025-06-30
118	2025-07-11	2,017,807,916	-1,126,000	26.5504	7,599,914,160	2025-06-30
119	2025-07-10	2,018,933,916	-504,000	26.5652	7,599,914,160	2025-06-30
120	2025-07-09	2,019,437,916	316,000	26.5719	7,599,914,160	2025-06-30
121	2025-07-08	2,019,121,916	-190,000	26.5677	7,599,914,160	2025-06-30
122	2025-07-07	2,019,311,916	396,000	26.5702	7,599,914,160	2025-06-30
123	2025-07-04	2,018,915,916	306,000	26.5650	7,599,914,160	2025-06-30
124	2025-07-03	2,018,609,916	684,000	26.5610	7,599,914,160	2025-06-30
125	2025-07-02	2,017,925,916	364,000	26.5520	7,599,914,160	2025-06-30
126	2025-06-30	2,017,561,916	-356,000	26.5472	7,599,914,160	2025-06-30
127	2025-06-27	2,017,917,916	648,000	26.5519	7,599,914,160	2025-05-31
128	2025-06-26	2,017,269,916	370,000	26.5433	7,599,914,160	2025-05-31
129	2025-06-25	2,016,899,916	-206,000	26.5385	7,599,914,160	2025-05-31
130	2025-06-24	2,017,105,916	1,490,000	26.5412	7,599,914,160	2025-05-31
131	2025-06-23	2,015,615,916	-1,284,000	26.5216	7,599,914,160	2025-05-31
132	2025-06-20	2,016,899,916	-38,000	26.5385	7,599,914,160	2025-05-31
133	2025-06-19	2,016,937,916	680,000	26.5390	7,599,914,160	2025-05-31
134	2025-06-18	2,016,257,916	58,000	26.5300	7,599,914,160	2025-05-31
135	2025-06-17	2,016,199,916	-264,000	26.5292	7,599,914,160	2025-05-31
136	2025-06-16	2,016,463,916	236,000	26.5327	7,599,914,160	2025-05-31
137	2025-06-13	2,016,227,916	-532,000	26.5296	7,599,914,160	2025-05-31
138	2025-06-12	2,016,759,916	-52,000	26.5366	7,599,914,160	2025-05-31
139	2025-06-11	2,016,811,916	-164,000	26.5373	7,599,914,160	2025-05-31
140	2025-06-10	2,016,975,916	-272,000	26.5395	7,599,914,160	2025-05-31
141	2025-06-09	2,017,247,916	312,000	26.5430	7,599,914,160	2025-05-31
142	2025-06-06	2,016,935,916	386,000	26.5389	7,599,914,160	2025-05-31
143	2025-06-05	2,016,549,916	-54,000	26.5339	7,599,914,160	2025-05-31
144	2025-06-04	2,016,603,916	58,000	26.5346	7,599,914,160	2025-05-31
145	2025-06-03	2,016,545,916	220,000	26.5338	7,599,914,160	2025-05-31
146	2025-06-02	2,016,325,916	120,000	26.5309	7,599,914,160	2025-05-31
147	2025-05-30	2,016,205,916	-100,000	26.5293	7,599,914,160	2025-05-22
148	2025-05-29	2,016,305,916	-110,000	26.5306	7,599,914,160	2025-05-22
149	2025-05-28	2,016,415,916	0	26.5321	7,599,914,160	2025-05-22
150	2025-05-27	2,016,415,916	-586,000	26.5321	7,599,914,160	2025-05-22
151	2025-05-26	2,017,001,916	1,322,000	26.5398	7,599,914,160	2025-05-22
152	2025-05-23	2,015,679,916	1,714,000	26.5224	7,599,914,160	2025-05-22
153	2025-05-22	2,013,965,916	800,412,000	26.4999	7,599,914,160	2025-05-22
154	2025-05-21	1,213,553,916	-122,000	17.8466	6,799,914,160	2025-04-30
155	2025-05-20	1,213,675,916	-886,000	17.8484	6,799,914,160	2025-04-30
156	2025-05-19	1,214,561,916	24,000	17.8614	6,799,914,160	2025-04-30
157	2025-05-16	1,214,537,916	-268,000	17.8611	6,799,914,160	2025-04-30
158	2025-05-15	1,214,805,916	-6,000	17.8650	6,799,914,160	2025-04-30
159	2025-05-14	1,214,811,916	1,736,000	17.8651	6,799,914,160	2025-04-30
160	2025-05-13	1,213,075,916	-382,000	17.8396	6,799,914,160	2025-04-30
161	2025-05-12	1,213,457,916	822,000	17.8452	6,799,914,160	2025-04-30
162	2025-05-09	1,212,635,916	674,000	17.8331	6,799,914,160	2025-04-30
163	2025-05-08	1,211,961,916	-6,226,000	17.8232	6,799,914,160	2025-04-30
164	2025-05-07	1,218,187,916	286,000	17.9148	6,799,914,160	2025-04-30
165	2025-05-06	1,217,901,916	0	17.9105	6,799,914,160	2025-04-30
166	2025-05-02	1,217,901,916	88,000	17.9105	6,799,914,160	2025-04-30
167	2025-04-30	1,217,813,916	0	17.9093	6,799,914,160	2025-04-30
168	2025-04-29	1,217,813,916	36,000	17.9093	6,799,914,160	2025-03-31
169	2025-04-28	1,217,777,916	-224,000	17.9087	6,799,914,160	2025-03-31
170	2025-04-25	1,218,001,916	930,000	17.9120	6,799,914,160	2025-03-31
171	2025-04-24	1,217,071,916	178,000	17.8983	6,799,914,160	2025-03-31
172	2025-04-23	1,216,893,916	-2,000	17.8957	6,799,914,160	2025-03-31
173	2025-04-22	1,216,895,916	0	17.8958	6,799,914,160	2025-03-31
174	2025-04-17	1,216,895,916	-186,000	17.8958	6,799,914,160	2025-03-31
175	2025-04-16	1,217,081,916	84,000	17.8985	6,799,914,160	2025-03-31
176	2025-04-15	1,216,997,916	-1,008,000	17.8973	6,799,914,160	2025-03-31
177	2025-04-14	1,218,005,916	-288,000	17.9121	6,799,914,160	2025-03-31
178	2025-04-11	1,218,293,916	0	17.9163	6,799,914,160	2025-03-31
179	2025-04-10	1,218,293,916	10,000	17.9163	6,799,914,160	2025-03-31
180	2025-04-09	1,218,283,916	200,000	17.9162	6,799,914,160	2025-03-31
181	2025-04-08	1,218,083,916	326,000	17.9132	6,799,914,160	2025-03-31
182	2025-04-07	1,217,757,916	-250,000	17.9084	6,799,914,160	2025-03-31
183	2025-04-03	1,218,007,916	0	17.9121	6,799,914,160	2025-03-31
184	2025-04-02	1,218,007,916	0	17.9121	6,799,914,160	2025-03-31
185	2025-04-01	1,218,007,916	0	17.9121	6,799,914,160	2025-03-31
186	2025-03-31	1,218,007,916	0	17.9121	6,799,914,160	2025-03-31
187	2025-03-28	1,218,007,916	-34,000	17.9121	6,799,914,160	2025-02-28
188	2025-03-27	1,218,041,916	-244,000	17.9126	6,799,914,160	2025-02-28
189	2025-03-26	1,218,285,916	400,000	17.9162	6,799,914,160	2025-02-28
190	2025-03-25	1,217,885,916	-718,000	17.9103	6,799,914,160	2025-02-28
191	2025-03-24	1,218,603,916	-278,000	17.9209	6,799,914,160	2025-02-28
192	2025-03-21	1,218,881,916	26,000	17.9250	6,799,914,160	2025-02-28
193	2025-03-20	1,218,855,916	56,000	17.9246	6,799,914,160	2025-02-28
194	2025-03-19	1,218,799,916	-58,000	17.9238	6,799,914,160	2025-02-28
195	2025-03-18	1,218,857,916	204,000	17.9246	6,799,914,160	2025-02-28
196	2025-03-17	1,218,653,916	356,000	17.9216	6,799,914,160	2025-02-28
197	2025-03-14	1,218,297,916	92,000	17.9164	6,799,914,160	2025-02-28
198	2025-03-13	1,218,205,916	0	17.9150	6,799,914,160	2025-02-28
199	2025-03-12	1,218,205,916	2,000	17.9150	6,799,914,160	2025-02-28
200	2025-03-11	1,218,203,916	-466,000	17.9150	6,799,914,160	2025-02-28
201	2025-03-10	1,218,669,916	-202,000	17.9218	6,799,914,160	2025-02-28
202	2025-03-07	1,218,871,916	0	17.9248	6,799,914,160	2025-02-28
203	2025-03-06	1,218,871,916	139,000	17.9248	6,799,914,160	2025-02-28
204	2025-03-05	1,218,732,916	32,000	17.9228	6,799,914,160	2025-02-28
205	2025-03-04	1,218,700,916	0	17.9223	6,799,914,160	2025-02-28
206	2025-03-03	1,218,700,916	-90,000	17.9223	6,799,914,160	2025-02-28
207	2025-02-28	1,218,790,916	250,000	17.9236	6,799,914,160	2025-02-28
208	2025-02-27	1,218,540,916	0	17.9199	6,799,914,160	2025-01-31
209	2025-02-26	1,218,540,916	-100,000	17.9199	6,799,914,160	2025-01-31
210	2025-02-25	1,218,640,916	172,000	17.9214	6,799,914,160	2025-01-31
211	2025-02-24	1,218,468,916	0	17.9189	6,799,914,160	2025-01-31
212	2025-02-21	1,218,468,916	-190,000	17.9189	6,799,914,160	2025-01-31
213	2025-02-20	1,218,658,916	0	17.9217	6,799,914,160	2025-01-31
214	2025-02-19	1,218,658,916	84,000	17.9217	6,799,914,160	2025-01-31
215	2025-02-18	1,218,574,916	588,000	17.9204	6,799,914,160	2025-01-31
216	2025-02-17	1,217,986,916	-440,000	17.9118	6,799,914,160	2025-01-31
217	2025-02-14	1,218,426,916	112,000	17.9183	6,799,914,160	2025-01-31
218	2025-02-13	1,218,314,916	36,000	17.9166	6,799,914,160	2025-01-31
219	2025-02-12	1,218,278,916	500,000	17.9161	6,799,914,160	2025-01-31
220	2025-02-11	1,217,778,916	2,000,000	17.9087	6,799,914,160	2025-01-31
221	2025-02-10	1,215,778,916	400,000	17.8793	6,799,914,160	2025-01-31
222	2025-02-07	1,215,378,916	92,000	17.8734	6,799,914,160	2025-01-31
223	2025-02-06	1,215,286,916	98,000	17.8721	6,799,914,160	2025-01-31
224	2025-02-05	1,215,188,916	0	17.8707	6,799,914,160	2025-01-31
225	2025-02-04	1,215,188,916	430,000	17.8707	6,799,914,160	2025-01-31
226	2025-02-03	1,214,758,916	-154,000	17.8643	6,799,914,160	2025-01-31
227	2025-01-28	1,214,912,916	0	17.8666	6,799,914,160	2024-12-31
228	2025-01-27	1,214,912,916	30,000	17.8666	6,799,914,160	2024-12-31
229	2025-01-24	1,214,882,916	-442,000	17.8662	6,799,914,160	2024-12-31
230	2025-01-23	1,215,324,916	-14,000	17.8727	6,799,914,160	2024-12-31
231	2025-01-22	1,215,338,916	380,000	17.8729	6,799,914,160	2024-12-31
232	2025-01-21	1,214,958,916	-500,000	17.8673	6,799,914,160	2024-12-31
233	2025-01-20	1,215,458,916	-458,000	17.8746	6,799,914,160	2024-12-31
234	2025-01-17	1,215,916,916	680,000	17.8814	6,799,914,160	2024-12-31
235	2025-01-16	1,215,236,916	152,000	17.8714	6,799,914,160	2024-12-31
236	2025-01-15	1,215,084,916	128,000	17.8691	6,799,914,160	2024-12-31
237	2025-01-14	1,214,956,916	597,000	17.8672	6,799,914,160	2024-12-31
238	2025-01-13	1,214,359,916	142,000	17.8585	6,799,914,160	2024-12-31
239	2025-01-10	1,214,217,916	-84,000	17.8564	6,799,914,160	2024-12-31
240	2025-01-09	1,214,301,916	148,000	17.8576	6,799,914,160	2024-12-31
241	2025-01-08	1,214,153,916	-400,000	17.8554	6,799,914,160	2024-12-31
242	2025-01-07	1,214,553,916	-1,536,000	17.8613	6,799,914,160	2024-12-31
243	2025-01-06	1,216,089,916	-2,000,000	17.8839	6,799,914,160	2024-12-31
244	2025-01-03	1,218,089,916	-160,000	17.9133	6,799,914,160	2024-12-31
245	2025-01-02	1,218,249,916	212,000	17.9157	6,799,914,160	2024-12-31
246	2024-12-31	1,218,037,916	0	17.9125	6,799,914,160	2024-12-31
247	2024-12-30	1,218,037,916	546,000	17.9125	6,799,914,160	2024-11-30
248	2024-12-27	1,217,491,916	138,000	17.9045	6,799,914,160	2024-11-30
249	2024-12-24	1,217,353,916	0	17.9025	6,799,914,160	2024-11-30
250	2024-12-23	1,217,353,916	100,000	17.9025	6,799,914,160	2024-11-30
251	2024-12-20	1,217,253,916	-500,000	17.9010	6,799,914,160	2024-11-30
252	2024-12-19	1,217,753,916	-42,000	17.9084	6,799,914,160	2024-11-30
253	2024-12-18	1,217,795,916	990,000	17.9090	6,799,914,160	2024-11-30
254	2024-12-17	1,216,805,916	4,000	17.8944	6,799,914,160	2024-11-30
255	2024-12-16	1,216,801,916	-54,000	17.8944	6,799,914,160	2024-11-30
256	2024-12-13	1,216,855,916	-126,000	17.8952	6,799,914,160	2024-11-30
257	2024-12-12	1,216,981,916	392,000	17.8970	6,799,914,160	2024-11-30
258	2024-12-11	1,216,589,916	602,000	17.8913	6,799,914,160	2024-11-30
259	2024-12-10	1,215,987,916	-628,000	17.8824	6,799,914,160	2024-11-30
260	2024-12-09	1,216,615,916	-320,000	17.8916	6,799,914,160	2024-11-30
261	2024-12-06	1,216,935,916	196,000	17.8963	6,799,914,160	2024-11-30
262	2024-12-05	1,216,739,916	-392,000	17.8935	6,799,914,160	2024-11-30
263	2024-12-04	1,217,131,916	22,000	17.8992	6,799,914,160	2024-11-30
264	2024-12-03	1,217,109,916	352,064,000	17.8989	6,799,914,160	2024-11-30
265	2024-12-02	865,045,916	0	12.7214	6,799,914,160	2024-11-30
266	2024-11-29	865,045,916	-568,000	12.7214	6,799,914,160	2024-10-31
267	2024-11-28	865,613,916	-20,000	12.7298	6,799,914,160	2024-10-31
268	2024-11-27	865,633,916	-140,000	12.7301	6,799,914,160	2024-10-31
269	2024-11-26	865,773,916	274,000	12.7321	6,799,914,160	2024-10-31
270	2024-11-25	865,499,916	594,000	12.7281	6,799,914,160	2024-10-31
271	2024-11-22	864,905,916	60,000	12.7194	6,799,914,160	2024-10-31
272	2024-11-21	864,845,916	28,000	12.7185	6,799,914,160	2024-10-31
273	2024-11-20	864,817,916	128,000	12.7181	6,799,914,160	2024-10-31
274	2024-11-19	864,689,916	38,000	12.7162	6,799,914,160	2024-10-31
275	2024-11-18	864,651,916	14,000	12.7156	6,799,914,160	2024-10-31
276	2024-11-15	864,637,916	-378,000	12.7154	6,799,914,160	2024-10-31
277	2024-11-14	865,015,916	-138,000	12.7210	6,799,914,160	2024-10-31
278	2024-11-13	865,153,916	-919,000	12.7230	6,799,914,160	2024-10-31
279	2024-11-12	866,072,916	-574,200	12.7365	6,799,914,160	2024-10-31
280	2024-11-11	866,647,116	-742,000	12.7450	6,799,914,160	2024-10-31
281	2024-11-08	867,389,116	116,000	12.7559	6,799,914,160	2024-10-31
282	2024-11-07	867,273,116	-1,056,000	12.7542	6,799,914,160	2024-10-31
283	2024-11-06	868,329,116	-348,000	12.7697	6,799,914,160	2024-10-31
284	2024-11-05	868,677,116	154,000	12.7748	6,799,914,160	2024-10-31
285	2024-11-04	868,523,116	480,000	12.7726	6,799,914,160	2024-10-31
286	2024-11-01	868,043,116	718,000	12.7655	6,799,914,160	2024-10-31
287	2024-10-31	867,325,116	2,000	12.7549	6,799,914,160	2024-10-31
288	2024-10-30	867,323,116	-2,820,000	12.7549	6,799,914,160	2024-09-30
289	2024-10-29	870,143,116	890,000	12.7964	6,799,914,160	2024-09-30
290	2024-10-28	869,253,116	376,000	12.7833	6,799,914,160	2024-09-30
291	2024-10-25	868,877,116	328,000	12.7778	6,799,914,160	2024-09-30
292	2024-10-24	868,549,116	4,604,000	12.7729	6,799,914,160	2024-09-30
293	2024-10-23	863,945,116	-706,000	12.7052	6,799,914,160	2024-09-30
294	2024-10-22	864,651,116	0	12.7156	6,799,914,160	2024-09-30
295	2024-10-21	864,651,116	300,000	12.7156	6,799,914,160	2024-09-30
296	2024-10-18	864,351,116	200,000	12.7112	6,799,914,160	2024-09-30
297	2024-10-17	864,151,116	348,000	12.7083	6,799,914,160	2024-09-30
298	2024-10-16	863,803,116	0	12.7031	6,799,914,160	2024-09-30
299	2024-10-15	863,803,116	-2,668,000	12.7031	6,799,914,160	2024-09-30
300	2024-10-14	866,471,116	-1,166,000	12.7424	6,799,914,160	2024-09-30
301	2024-10-10	867,637,116	-1,928,000	12.7595	6,799,914,160	2024-09-30
302	2024-10-09	869,565,116	-38,000	12.7879	6,799,914,160	2024-09-30
303	2024-10-08	869,603,116	978,000	12.7884	6,799,914,160	2024-09-30
304	2024-10-07	868,625,116	86,000	12.7741	6,799,914,160	2024-09-30
305	2024-10-04	868,539,116	-3,454,000	12.7728	6,799,914,160	2024-09-30
306	2024-10-03	871,993,116	722,000	12.8236	6,799,914,160	2024-09-30
307	2024-10-02	871,271,116	3,798,000	12.8130	6,799,914,160	2024-09-30
308	2024-09-30	867,473,116	-348,000	12.7571	6,799,914,160	2024-09-30
309	2024-09-27	867,821,116	-212,000	12.7622	6,799,914,160	2024-08-31
310	2024-09-26	868,033,116	-12,000	12.7654	6,799,914,160	2024-08-31
311	2024-09-25	868,045,116	0	12.7655	6,799,914,160	2024-08-31
312	2024-09-24	868,045,116	0	12.7655	6,799,914,160	2024-08-31
313	2024-09-23	868,045,116	-18,000	12.7655	6,799,914,160	2024-08-31
314	2024-09-20	868,063,116	-36,000	12.7658	6,799,914,160	2024-08-31
315	2024-09-19	868,099,116	82,000	12.7663	6,799,914,160	2024-08-31
316	2024-09-17	868,017,116	630,000	12.7651	6,799,914,160	2024-08-31
317	2024-09-16	867,387,116	0	12.7559	6,799,914,160	2024-08-31
318	2024-09-13	867,387,116	-42,000	12.7559	6,799,914,160	2024-08-31
319	2024-09-12	867,429,116	130,000	12.7565	6,799,914,160	2024-08-31
320	2024-09-11	867,299,116	-998,000	12.7546	6,799,914,160	2024-08-31
321	2024-09-10	868,297,116	-6,000	12.7692	6,799,914,160	2024-08-31
322	2024-09-09	868,303,116	-174,000	12.7693	6,799,914,160	2024-08-31
323	2024-09-05	868,477,116	-1,760,000	12.7719	6,799,914,160	2024-08-31
324	2024-09-04	870,237,116	-2,362,000	12.7978	6,799,914,160	2024-08-31
325	2024-09-03	872,599,116	268,000	12.8325	6,799,914,160	2024-08-31
326	2024-09-02	872,331,116	0	12.8286	6,799,914,160	2024-08-31
327	2024-08-30	872,331,116	0	12.8286	6,799,914,160	2024-07-31
328	2024-08-29	872,331,116	0	12.8286	6,799,914,160	2024-07-31
329	2024-08-28	872,331,116	136,000	12.8286	6,799,914,160	2024-07-31
330	2024-08-27	872,195,116	2,000	12.8266	6,799,914,160	2024-07-31
331	2024-08-26	872,193,116	-134,000	12.8265	6,799,914,160	2024-07-31
332	2024-08-23	872,327,116	0	12.8285	6,799,914,160	2024-07-31
333	2024-08-22	872,327,116	22,000	12.8285	6,799,914,160	2024-07-31
334	2024-08-21	872,305,116	92,000	12.8282	6,799,914,160	2024-07-31
335	2024-08-20	872,213,116	8,000	12.8268	6,799,914,160	2024-07-31
336	2024-08-19	872,205,116	-186,000	12.8267	6,799,914,160	2024-07-31
337	2024-08-16	872,391,116	-184,000	12.8294	6,799,914,160	2024-07-31
338	2024-08-15	872,575,116	-68,000	12.8321	6,799,914,160	2024-07-31
339	2024-08-14	872,643,116	-190,000	12.8331	6,799,914,160	2024-07-31
340	2024-08-13	872,833,116	6,000	12.8359	6,799,914,160	2024-07-31
341	2024-08-12	872,827,116	102,000	12.8359	6,799,914,160	2024-07-31
342	2024-08-09	872,725,116	-182,000	12.8344	6,799,914,160	2024-07-31
343	2024-08-08	872,907,116	114,000	12.8370	6,799,914,160	2024-07-31
344	2024-08-07	872,793,116	1,118,000	12.8354	6,799,914,160	2024-07-31
345	2024-08-06	871,675,116	584,000	12.8189	6,799,914,160	2024-07-31
346	2024-08-05	871,091,116	2,000	12.8103	6,799,914,160	2024-07-31
347	2024-08-02	871,089,116	154,000	12.8103	6,799,914,160	2024-07-31
348	2024-08-01	870,935,116	468,000	12.8080	6,799,914,160	2024-07-31
349	2024-07-31	870,467,116	-1,210,000	12.8011	6,799,914,160	2024-07-31
350	2024-07-30	871,677,116	138,000	12.8189	6,799,914,160	2024-06-30
351	2024-07-29	871,539,116	-262,000	12.8169	6,799,914,160	2024-06-30
352	2024-07-26	871,801,116	2,000	12.8208	6,799,914,160	2024-06-30
353	2024-07-25	871,799,116	-2,132,000	12.8207	6,799,914,160	2024-06-30
354	2024-07-24	873,931,116	-200,000	12.8521	6,799,914,160	2024-06-30
355	2024-07-23	874,131,116	20,000	12.8550	6,799,914,160	2024-06-30
356	2024-07-22	874,111,116	0	12.8547	6,799,914,160	2024-06-30
357	2024-07-19	874,111,116	3,510,000	12.8547	6,799,914,160	2024-06-30
358	2024-07-18	870,601,116	66,000	12.8031	6,799,914,160	2024-06-30
359	2024-07-17	870,535,116	-28,000	12.8021	6,799,914,160	2024-06-30
360	2024-07-16	870,563,116	2,170,000	12.8026	6,799,914,160	2024-06-30
361	2024-07-15	868,393,116	246,000	12.7706	6,799,914,160	2024-06-30
362	2024-07-12	868,147,116	6,000	12.7670	6,799,914,160	2024-06-30
363	2024-07-11	868,141,116	230,000	12.7669	6,799,914,160	2024-06-30
364	2024-07-10	867,911,116	174,000	12.7636	6,799,914,160	2024-06-30
365	2024-07-09	867,737,116	-112,000	12.7610	6,799,914,160	2024-06-30
366	2024-07-08	867,849,116	1,218,000	12.7626	6,799,914,160	2024-06-30
367	2024-07-05	866,631,116	-126,000	12.7447	6,799,914,160	2024-06-30
368	2024-07-04	866,757,116	-40,000	12.7466	6,799,914,160	2024-06-30
369	2024-07-03	866,797,116	-2,214,000	12.7472	6,799,914,160	2024-06-30
370	2024-07-02	869,011,116	188,000	12.7797	6,799,914,160	2024-06-30
371	2024-06-28	868,823,116	-702,000	12.7770	6,799,914,160	2024-05-31
372	2024-06-27	869,525,116	416,000	12.7873	6,799,914,160	2024-05-31
373	2024-06-26	869,109,116	166,000	12.7812	6,799,914,160	2024-05-31
374	2024-06-25	868,943,116	62,000	12.7787	6,799,914,160	2024-05-31
375	2024-06-24	868,881,116	-356,000	12.7778	6,799,914,160	2024-05-31
376	2024-06-21	869,237,116	292,000	12.7831	6,799,914,160	2024-05-31
377	2024-06-20	868,945,116	62,000	12.7788	6,799,914,160	2024-05-31
378	2024-06-19	868,883,116	256,000	12.7779	6,799,914,160	2024-05-31
379	2024-06-18	868,627,116	198,000	12.7741	6,799,914,160	2024-05-31
380	2024-06-17	868,429,116	56,000	12.7712	6,799,914,160	2024-05-31
381	2024-06-14	868,373,116	282,000	12.7704	6,799,914,160	2024-05-31
382	2024-06-13	868,091,116	98,000	12.7662	6,799,914,160	2024-05-31
383	2024-06-12	867,993,116	0	12.7648	6,799,914,160	2024-05-31
384	2024-06-11	867,993,116	-840,000	12.7648	6,799,914,160	2024-05-31
385	2024-06-07	868,833,116	414,000	12.7771	6,799,914,160	2024-05-31
386	2024-06-06	868,419,116	-204,000	12.7710	6,799,914,160	2024-05-31
387	2024-06-05	868,623,116	102,000	12.7740	6,799,914,160	2024-05-31
388	2024-06-04	868,521,116	40,000	12.7725	6,799,914,160	2024-05-31
389	2024-06-03	868,481,116	-2,038,000	12.7719	6,799,914,160	2024-05-31
390	2024-05-31	870,519,116	-112,000	12.8019	6,799,914,160	2024-05-31
391	2024-05-30	870,631,116	-220,000	12.8036	6,799,914,160	2024-04-30
392	2024-05-29	870,851,116	46,000	12.8068	6,799,914,160	2024-04-30
393	2024-05-28	870,805,116	-426,000	12.8061	6,799,914,160	2024-04-30
394	2024-05-27	871,231,116	74,000	12.8124	6,799,914,160	2024-04-30
395	2024-05-24	871,157,116	-420,000	12.8113	6,799,914,160	2024-04-30
396	2024-05-23	871,577,116	60,000	12.8175	6,799,914,160	2024-04-30
397	2024-05-22	871,517,116	-116,000	12.8166	6,799,914,160	2024-04-30
398	2024-05-21	871,633,116	-946,000	12.8183	6,799,914,160	2024-04-30
399	2024-05-20	872,579,116	-1,026,000	12.8322	6,799,914,160	2024-04-30
400	2024-05-17	873,605,116	330,000	12.8473	6,799,914,160	2024-04-30
401	2024-05-16	873,275,116	-10,000	12.8424	6,799,914,160	2024-04-30
402	2024-05-14	873,285,116	1,454,000	12.8426	6,799,914,160	2024-04-30
403	2024-05-13	871,831,116	-504,000	12.8212	6,799,914,160	2024-04-30
404	2024-05-10	872,335,116	3,624,000	12.8286	6,799,914,160	2024-04-30
405	2024-05-09	868,711,116	-68,000	12.7753	6,799,914,160	2024-04-30
406	2024-05-08	868,779,116	-294,000	12.7763	6,799,914,160	2024-04-30
407	2024-05-07	869,073,116	-414,000	12.7806	6,799,914,160	2024-04-30
408	2024-05-06	869,487,116	-208,000	12.7867	6,799,914,160	2024-04-30
409	2024-05-03	869,695,116	-1,060,000	12.7898	6,799,914,160	2024-04-30
410	2024-05-02	870,755,116	-874,000	12.8054	6,799,914,160	2024-04-30
411	2024-04-30	871,629,116	-578,000	12.8182	6,799,914,160	2024-04-30
412	2024-04-29	872,207,116	-380,000	12.8267	6,799,914,160	2024-03-31
413	2024-04-26	872,587,116	-500,000	12.8323	6,799,914,160	2024-03-31
414	2024-04-25	873,087,116	-94,000	12.8397	6,799,914,160	2024-03-31
415	2024-04-24	873,181,116	2,068,000	12.8411	6,799,914,160	2024-03-31
416	2024-04-23	871,113,116	-168,000	12.8106	6,799,914,160	2024-03-31
417	2024-04-22	871,281,116	-126,000	12.8131	6,799,914,160	2024-03-31
418	2024-04-19	871,407,116	-220,000	12.8150	6,799,914,160	2024-03-31
419	2024-04-18	871,627,116	-54,000	12.8182	6,799,914,160	2024-03-31
420	2024-04-17	871,681,116	-920,000	12.8190	6,799,914,160	2024-03-31
421	2024-04-16	872,601,116	0	12.8325	6,799,914,160	2024-03-31
422	2024-04-15	872,601,116	0	12.8325	6,799,914,160	2024-03-31
423	2024-04-12	872,601,116	148,000	12.8325	6,799,914,160	2024-03-31
424	2024-04-11	872,453,116	-60,000	12.8304	6,799,914,160	2024-03-31
425	2024-04-10	872,513,116	-82,000	12.8312	6,799,914,160	2024-03-31
426	2024-04-09	872,595,116	-170,000	12.8324	6,799,914,160	2024-03-31
427	2024-04-08	872,765,116	-212,000	12.8349	6,799,914,160	2024-03-31
428	2024-04-05	872,977,116	270,000	12.8381	6,799,914,160	2024-03-31
429	2024-04-03	872,707,116	520,000	12.8341	6,799,914,160	2024-03-31
430	2024-04-02	872,187,116	218,000	12.8264	6,799,914,160	2024-03-31
431	2024-03-28	871,969,116	1,004,000	12.8232	6,799,914,160	2024-02-29
432	2024-03-27	870,965,116	-772,000	12.8085	6,799,914,160	2024-02-29
433	2024-03-26	871,737,116	54,000	12.8198	6,799,914,160	2024-02-29
434	2024-03-25	871,683,116	0	12.8190	6,799,914,160	2024-02-29
435	2024-03-22	871,683,116	100,000	12.8190	6,799,914,160	2024-02-29
436	2024-03-21	871,583,116	426,000	12.8176	6,799,914,160	2024-02-29
437	2024-03-20	871,157,116	-42,000	12.8113	6,799,914,160	2024-02-29
438	2024-03-19	871,199,116	-700,000	12.8119	6,799,914,160	2024-02-29
439	2024-03-18	871,899,116	-90,000	12.8222	6,799,914,160	2024-02-29
440	2024-03-15	871,989,116	-136,000	12.8235	6,799,914,160	2024-02-29
441	2024-03-14	872,125,116	-48,000	12.8255	6,799,914,160	2024-02-29
442	2024-03-13	872,173,116	-196,000	12.8262	6,799,914,160	2024-02-29
443	2024-03-12	872,369,116	-58,000	12.8291	6,799,914,160	2024-02-29
444	2024-03-11	872,427,116	348,000	12.8300	6,799,914,160	2024-02-29
445	2024-03-08	872,079,116	-204,000	12.8249	6,799,914,160	2024-02-29
446	2024-03-07	872,283,116	-944,000	12.8279	6,799,914,160	2024-02-29
447	2024-03-06	873,227,116	416,000	12.8417	6,799,914,160	2024-02-29
448	2024-03-05	872,811,116	158,000	12.8356	6,799,914,160	2024-02-29
449	2024-03-04	872,653,116	202,000	12.8333	6,799,914,160	2024-02-29
450	2024-03-01	872,451,116	576,000	12.8303	6,799,914,160	2024-02-29
451	2024-02-29	871,875,116	-824,000	12.8219	6,799,914,160	2024-02-29
452	2024-02-28	872,699,116	700,000	12.8340	6,799,914,160	2024-01-31
453	2024-02-27	871,999,116	-856,000	12.8237	6,799,914,160	2024-01-31
454	2024-02-26	872,855,116	-896,000	12.8363	6,799,914,160	2024-01-31
455	2024-02-23	873,751,116	-794,000	12.8494	6,799,914,160	2024-01-31
456	2024-02-22	874,545,116	-1,116,000	12.8611	6,799,914,160	2024-01-31
457	2024-02-21	875,661,116	33,716,000	12.8775	6,799,914,160	2024-01-31
458	2024-02-20	841,945,116	-306,000	12.3817	6,799,914,160	2024-01-31
459	2024-02-19	842,251,116	-260,000	12.3862	6,799,914,160	2024-01-31
460	2024-02-16	842,511,116	-52,000	12.3900	6,799,914,160	2024-01-31
461	2024-02-15	842,563,116	-136,000	12.3908	6,799,914,160	2024-01-31
462	2024-02-14	842,699,116	22,000	12.3928	6,799,914,160	2024-01-31
463	2024-02-09	842,677,116	0	12.3925	6,799,914,160	2024-01-31
464	2024-02-08	842,677,116	-1,284,000	12.3925	6,799,914,160	2024-01-31
465	2024-02-07	843,961,116	346,000	12.4113	6,799,914,160	2024-01-31
466	2024-02-06	843,615,116	-1,026,000	12.4063	6,799,914,160	2024-01-31
467	2024-02-05	844,641,116	3,188,000	12.4213	6,799,914,160	2024-01-31
468	2024-02-02	841,453,116	6,976,000	12.3745	6,799,914,160	2024-01-31
469	2024-02-01	834,477,116	-890,000	12.2719	6,799,914,160	2024-01-31
470	2024-01-31	835,367,116	2,000,000	12.2850	6,799,914,160	2024-01-31
471	2024-01-30	833,367,116	0	12.2556	6,799,914,160	2023-12-31
472	2024-01-29	833,367,116	0	12.2556	6,799,914,160	2023-12-31
473	2024-01-26	833,367,116	0	12.2556	6,799,914,160	2023-12-31
474	2024-01-25	833,367,116	0	12.2556	6,799,914,160	2023-12-31
475	2024-01-24	833,367,116	0	12.2556	6,799,914,160	2023-12-31
476	2024-01-23	833,367,116	0	12.2556	6,799,914,160	2023-12-31
477	2024-01-22	833,367,116	0	12.2556	6,799,914,160	2023-12-31
478	2024-01-19	833,367,116	0	12.2556	6,799,914,160	2023-12-31
479	2024-01-18	833,367,116	0	12.2556	6,799,914,160	2023-12-31
480	2024-01-17	833,367,116	0	12.2556	6,799,914,160	2023-12-31
481	2024-01-16	833,367,116	0	12.2556	6,799,914,160	2023-12-31
482	2024-01-15	833,367,116	0	12.2556	6,799,914,160	2023-12-31
483	2024-01-12	833,367,116	0	12.2556	6,799,914,160	2023-12-31
484	2024-01-11	833,367,116	0	12.2556	6,799,914,160	2023-12-31
485	2024-01-10	833,367,116	0	12.2556	6,799,914,160	2023-12-31
486	2024-01-09	833,367,116	0	12.2556	6,799,914,160	2023-12-31
487	2024-01-08	833,367,116	0	12.2556	6,799,914,160	2023-12-31
488	2024-01-05	833,367,116	0	12.2556	6,799,914,160	2023-12-31
489	2024-01-04	833,367,116	0	12.2556	6,799,914,160	2023-12-31
490	2024-01-03	833,367,116	0	12.2556	6,799,914,160	2023-12-31
491	2024-01-02	833,367,116	0	12.2556	6,799,914,160	2023-12-31
492	2023-12-29	833,367,116	0	12.2556	6,799,914,160	2023-11-30
493	2023-12-28	833,367,116	0	12.2556	6,799,914,160	2023-11-30
494	2023-12-27	833,367,116	0	12.2556	6,799,914,160	2023-11-30
495	2023-12-22	833,367,116	0	12.2556	6,799,914,160	2023-11-30
496	2023-12-21	833,367,116	0	12.2556	6,799,914,160	2023-11-30
497	2023-12-20	833,367,116	0	12.2556	6,799,914,160	2023-11-30
498	2023-12-19	833,367,116	0	12.2556	6,799,914,160	2023-11-30
499	2023-12-18	833,367,116	0	12.2556	6,799,914,160	2023-11-30
500	2023-12-15	833,367,116	0	12.2556	6,799,914,160	2023-11-30
501	2023-12-14	833,367,116	0	12.2556	6,799,914,160	2023-11-30
502	2023-12-13	833,367,116	0	12.2556	6,799,914,160	2023-11-30
503	2023-12-12	833,367,116	0	12.2556	6,799,914,160	2023-11-30
504	2023-12-11	833,367,116	0	12.2556	6,799,914,160	2023-11-30
505	2023-12-08	833,367,116	0	12.2556	6,799,914,160	2023-11-30
506	2023-12-07	833,367,116	0	12.2556	6,799,914,160	2023-11-30
507	2023-12-06	833,367,116	0	12.2556	6,799,914,160	2023-11-30
508	2023-12-05	833,367,116	0	12.2556	6,799,914,160	2023-11-30
509	2023-12-04	833,367,116	0	12.2556	6,799,914,160	2023-11-30
510	2023-12-01	833,367,116	0	12.2556	6,799,914,160	2023-11-30
511	2023-11-30	833,367,116	0	12.2556	6,799,914,160	2023-11-30
512	2023-11-29	833,367,116	0	12.2556	6,799,914,160	2023-10-31
513	2023-11-28	833,367,116	0	12.2556	6,799,914,160	2023-10-31
514	2023-11-27	833,367,116	0	12.2556	6,799,914,160	2023-10-31
515	2023-11-24	833,367,116	0	12.2556	6,799,914,160	2023-10-31
516	2023-11-23	833,367,116	0	12.2556	6,799,914,160	2023-10-31
517	2023-11-22	833,367,116	0	12.2556	6,799,914,160	2023-10-31
518	2023-11-21	833,367,116	0	12.2556	6,799,914,160	2023-10-31
519	2023-11-20	833,367,116	0	12.2556	6,799,914,160	2023-10-31
520	2023-11-17	833,367,116	0	12.2556	6,799,914,160	2023-10-31
521	2023-11-16	833,367,116	0	12.2556	6,799,914,160	2023-10-31
522	2023-11-15	833,367,116	0	12.2556	6,799,914,160	2023-10-31
523	2023-11-14	833,367,116	0	12.2556	6,799,914,160	2023-10-31
524	2023-11-13	833,367,116	0	12.2556	6,799,914,160	2023-10-31
525	2023-11-10	833,367,116	0	12.2556	6,799,914,160	2023-10-31
526	2023-11-09	833,367,116	0	12.2556	6,799,914,160	2023-10-31
527	2023-11-08	833,367,116	0	12.2556	6,799,914,160	2023-10-31
528	2023-11-07	833,367,116	0	12.2556	6,799,914,160	2023-10-31
529	2023-11-06	833,367,116	0	12.2556	6,799,914,160	2023-10-31
530	2023-11-03	833,367,116	0	12.2556	6,799,914,160	2023-10-31
531	2023-11-02	833,367,116	0	12.2556	6,799,914,160	2023-10-31
532	2023-11-01	833,367,116	0	12.2556	6,799,914,160	2023-10-31
533	2023-10-31	833,367,116	0	12.2556	6,799,914,160	2023-10-31
534	2023-10-30	833,367,116	-20,000	12.2556	6,799,914,160	2023-09-30
535	2023-10-27	833,387,116	0	12.2558	6,799,914,160	2023-09-30
536	2023-10-26	833,387,116	0	12.2558	6,799,914,160	2023-09-30
537	2023-10-25	833,387,116	0	12.2558	6,799,914,160	2023-09-30
538	2023-10-24	833,387,116	-33,926,000	12.2558	6,799,914,160	2023-09-30
539	2023-10-20	867,313,116	0	12.7548	6,799,914,160	2023-09-30
540	2023-10-19	867,313,116	0	12.7548	6,799,914,160	2023-09-30
541	2023-10-18	867,313,116	0	12.7548	6,799,914,160	2023-09-30
542	2023-10-17	867,313,116	-12,000	12.7548	6,799,914,160	2023-09-30
543	2023-10-16	867,325,116	0	12.7549	6,799,914,160	2023-09-30
544	2023-10-13	867,325,116	0	12.7549	6,799,914,160	2023-09-30
545	2023-10-12	867,325,116	0	12.7549	6,799,914,160	2023-09-30
546	2023-10-11	867,325,116	0	12.7549	6,799,914,160	2023-09-30
547	2023-10-10	867,325,116	0	12.7549	6,799,914,160	2023-09-30
548	2023-10-09	867,325,116	0	12.7549	6,799,914,160	2023-09-30
549	2023-10-06	867,325,116	0	12.7549	6,799,914,160	2023-09-30
550	2023-10-05	867,325,116	0	12.7549	6,799,914,160	2023-09-30
551	2023-10-04	867,325,116	0	12.7549	6,799,914,160	2023-09-30
552	2023-10-03	867,325,116	0	12.7549	6,799,914,160	2023-09-30
553	2023-09-29	867,325,116	0	12.7549	6,799,914,160	2023-08-31
554	2023-09-28	867,325,116	408,000	12.7549	6,799,914,160	2023-08-31
555	2023-09-27	866,917,116	0	12.7489	6,799,914,160	2023-08-31
556	2023-09-26	866,917,116	0	12.7489	6,799,914,160	2023-08-31
557	2023-09-25	866,917,116	0	12.7489	6,799,914,160	2023-08-31
558	2023-09-22	866,917,116	0	12.7489	6,799,914,160	2023-08-31
559	2023-09-21	866,917,116	0	12.7489	6,799,914,160	2023-08-31
560	2023-09-20	866,917,116	0	12.7489	6,799,914,160	2023-08-31
561	2023-09-19	866,917,116	0	12.7489	6,799,914,160	2023-08-31
562	2023-09-18	866,917,116	0	12.7489	6,799,914,160	2023-08-31
563	2023-09-15	866,917,116	0	12.7489	6,799,914,160	2023-08-31
564	2023-09-14	866,917,116	0	12.7489	6,799,914,160	2023-08-31
565	2023-09-13	866,917,116	0	12.7489	6,799,914,160	2023-08-31
566	2023-09-12	866,917,116	0	12.7489	6,799,914,160	2023-08-31
567	2023-09-11	866,917,116	0	12.7489	6,799,914,160	2023-08-31
568	2023-09-07	866,917,116	0	12.7489	6,799,914,160	2023-08-31
569	2023-09-06	866,917,116	0	12.7489	6,799,914,160	2023-08-31
570	2023-09-05	866,917,116	10,000	12.7489	6,799,914,160	2023-08-31
571	2023-09-04	866,907,116	0	12.7488	6,799,914,160	2023-08-31
572	2023-08-31	866,907,116	0	12.7488	6,799,914,160	2023-08-31
573	2023-08-30	866,907,116	0	12.7488	6,799,914,160	2023-07-31
574	2023-08-29	866,907,116	0	12.7488	6,799,914,160	2023-07-31
575	2023-08-28	866,907,116	0	12.7488	6,799,914,160	2023-07-31
576	2023-08-25	866,907,116	0	12.7488	6,799,914,160	2023-07-31
577	2023-08-24	866,907,116	0	12.7488	6,799,914,160	2023-07-31
578	2023-08-23	866,907,116	0	12.7488	6,799,914,160	2023-07-31
579	2023-08-22	866,907,116	0	12.7488	6,799,914,160	2023-07-31
580	2023-08-21	866,907,116	0	12.7488	6,799,914,160	2023-07-31
581	2023-08-18	866,907,116	0	12.7488	6,799,914,160	2023-07-31
582	2023-08-17	866,907,116	0	12.7488	6,799,914,160	2023-07-31
583	2023-08-16	866,907,116	0	12.7488	6,799,914,160	2023-07-31
584	2023-08-15	866,907,116	0	12.7488	6,799,914,160	2023-07-31
585	2023-08-14	866,907,116	0	12.7488	6,799,914,160	2023-07-31
586	2023-08-11	866,907,116	0	12.7488	6,799,914,160	2023-07-31
587	2023-08-10	866,907,116	0	12.7488	6,799,914,160	2023-07-31
588	2023-08-09	866,907,116	0	12.7488	6,799,914,160	2023-07-31
589	2023-08-08	866,907,116	0	12.7488	6,799,914,160	2023-07-31
590	2023-08-07	866,907,116	0	12.7488	6,799,914,160	2023-07-31
591	2023-08-04	866,907,116	0	12.7488	6,799,914,160	2023-07-31
592	2023-08-03	866,907,116	0	12.7488	6,799,914,160	2023-07-31
593	2023-08-02	866,907,116	0	12.7488	6,799,914,160	2023-07-31
594	2023-08-01	866,907,116	0	12.7488	6,799,914,160	2023-07-31
595	2023-07-31	866,907,116	0	12.7488	6,799,914,160	2023-07-31
596	2023-07-28	866,907,116	0	12.7488	6,799,914,160	2023-06-30
597	2023-07-27	866,907,116	0	12.7488	6,799,914,160	2023-06-30
598	2023-07-26	866,907,116	0	12.7488	6,799,914,160	2023-06-30
599	2023-07-25	866,907,116	0	12.7488	6,799,914,160	2023-06-30
600	2023-07-24	866,907,116	0	12.7488	6,799,914,160	2023-06-30
601	2023-07-21	866,907,116	0	12.7488	6,799,914,160	2023-06-30
602	2023-07-20	866,907,116	0	12.7488	6,799,914,160	2023-06-30
603	2023-07-19	866,907,116	-250,000	12.7488	6,799,914,160	2023-06-30
604	2023-07-18	867,157,116	0	12.7525	6,799,914,160	2023-06-30
605	2023-07-14	867,157,116	0	12.7525	6,799,914,160	2023-06-30
606	2023-07-13	867,157,116	0	12.7525	6,799,914,160	2023-06-30
607	2023-07-12	867,157,116	0	12.7525	6,799,914,160	2023-06-30
608	2023-07-11	867,157,116	2,302,000	12.7525	6,799,914,160	2023-06-30
609	2023-07-10	864,855,116	0	12.7186	6,799,914,160	2023-06-30
610	2023-07-07	864,855,116	0	12.7186	6,799,914,160	2023-06-30
611	2023-07-06	864,855,116	0	12.7186	6,799,914,160	2023-06-30
612	2023-07-05	864,855,116	0	12.7186	6,799,914,160	2023-06-30
613	2023-07-04	864,855,116	0	12.7186	6,799,914,160	2023-06-30
614	2023-07-03	864,855,116	0	12.7186	6,799,914,160	2023-06-30
615	2023-06-30	864,855,116	0	12.7186	6,799,914,160	2023-06-30
616	2023-06-29	864,855,116	0	12.7186	6,799,914,160	2023-05-31
617	2023-06-28	864,855,116	0	12.7186	6,799,914,160	2023-05-31
618	2023-06-27	864,855,116	0	12.7186	6,799,914,160	2023-05-31
619	2023-06-26	864,855,116	0	12.7186	6,799,914,160	2023-05-31
620	2023-06-23	864,855,116	0	12.7186	6,799,914,160	2023-05-31
621	2023-06-21	864,855,116	0	12.7186	6,799,914,160	2023-05-31
622	2023-06-20	864,855,116	0	12.7186	6,799,914,160	2023-05-31
623	2023-06-19	864,855,116	0	12.7186	6,799,914,160	2023-05-31
624	2023-06-16	864,855,116	0	12.7186	6,799,914,160	2023-05-31
625	2023-06-15	864,855,116	0	12.7186	6,799,914,160	2023-05-31
626	2023-06-14	864,855,116	0	12.7186	6,799,914,160	2023-05-31
627	2023-06-13	864,855,116	0	12.7186	6,799,914,160	2023-05-31
628	2023-06-12	864,855,116	0	12.7186	6,799,914,160	2023-05-31
629	2023-06-09	864,855,116	0	12.7186	6,799,914,160	2023-05-31
630	2023-06-08	864,855,116	0	12.7186	6,799,914,160	2023-05-31
631	2023-06-07	864,855,116	0	12.7186	6,799,914,160	2023-05-31
632	2023-06-06	864,855,116	0	12.7186	6,799,914,160	2023-05-31
633	2023-06-05	864,855,116	0	12.7186	6,799,914,160	2023-05-31
634	2023-06-02	864,855,116	754,000	12.7186	6,799,914,160	2023-05-31
635	2023-06-01	864,101,116	0	12.7075	6,799,914,160	2023-05-31
636	2023-05-31	864,101,116	0	12.7075	6,799,914,160	2023-05-31
637	2023-05-30	864,101,116	0	12.7075	6,799,914,160	2023-04-30
638	2023-05-29	864,101,116	0	12.7075	6,799,914,160	2023-04-30
639	2023-05-25	864,101,116	0	12.7075	6,799,914,160	2023-04-30
640	2023-05-24	864,101,116	0	12.7075	6,799,914,160	2023-04-30
641	2023-05-23	864,101,116	0	12.7075	6,799,914,160	2023-04-30
642	2023-05-22	864,101,116	0	12.7075	6,799,914,160	2023-04-30
643	2023-05-19	864,101,116	0	12.7075	6,799,914,160	2023-04-30
644	2023-05-18	864,101,116	0	12.7075	6,799,914,160	2023-04-30
645	2023-05-17	864,101,116	0	12.7075	6,799,914,160	2023-04-30
646	2023-05-16	864,101,116	0	12.7075	6,799,914,160	2023-04-30
647	2023-05-15	864,101,116	0	12.7075	6,799,914,160	2023-04-30
648	2023-05-12	864,101,116	0	12.7075	6,799,914,160	2023-04-30
649	2023-05-11	864,101,116	0	12.7075	6,799,914,160	2023-04-30
650	2023-05-10	864,101,116	0	12.7075	6,799,914,160	2023-04-30
651	2023-05-09	864,101,116	0	12.7075	6,799,914,160	2023-04-30
652	2023-05-08	864,101,116	0	12.7075	6,799,914,160	2023-04-30
653	2023-05-05	864,101,116	0	12.7075	6,799,914,160	2023-04-30
654	2023-05-04	864,101,116	0	12.7075	6,799,914,160	2023-04-30
655	2023-05-03	864,101,116	0	12.7075	6,799,914,160	2023-04-30
656	2023-05-02	864,101,116	0	12.7075	6,799,914,160	2023-04-30
657	2023-04-28	864,101,116	0	12.7075	6,799,914,160	2023-03-31
658	2023-04-27	864,101,116	0	12.7075	6,799,914,160	2023-03-31
659	2023-04-26	864,101,116	0	12.7075	6,799,914,160	2023-03-31
660	2023-04-25	864,101,116	0	12.7075	6,799,914,160	2023-03-31
661	2023-04-24	864,101,116	0	12.7075	6,799,914,160	2023-03-31
662	2023-04-21	864,101,116	0	12.7075	6,799,914,160	2023-03-31
663	2023-04-20	864,101,116	0	12.7075	6,799,914,160	2023-03-31
664	2023-04-19	864,101,116	0	12.7075	6,799,914,160	2023-03-31
665	2023-04-18	864,101,116	0	12.7075	6,799,914,160	2023-03-31
666	2023-04-17	864,101,116	0	12.7075	6,799,914,160	2023-03-31
667	2023-04-14	864,101,116	0	12.7075	6,799,914,160	2023-03-31
668	2023-04-13	864,101,116	0	12.7075	6,799,914,160	2023-03-31
669	2023-04-12	864,101,116	0	12.7075	6,799,914,160	2023-03-31
670	2023-04-11	864,101,116	0	12.7075	6,799,914,160	2023-03-31
671	2023-04-06	864,101,116	0	12.7075	6,799,914,160	2023-03-31
672	2023-04-04	864,101,116	0	12.7075	6,799,914,160	2023-03-31
673	2023-04-03	864,101,116	0	12.7075	6,799,914,160	2023-03-31
674	2023-03-31	864,101,116	0	12.7075	6,799,914,160	2023-03-31
675	2023-03-30	864,101,116	0	12.7075	6,799,914,160	2023-02-28
676	2023-03-29	864,101,116	-45,000	12.7075	6,799,914,160	2023-02-28
677	2023-03-28	864,146,116	0	12.7082	6,799,914,160	2023-02-28
678	2023-03-27	864,146,116	0	12.7082	6,799,914,160	2023-02-28
679	2023-03-24	864,146,116	0	12.7082	6,799,914,160	2023-02-28
680	2023-03-23	864,146,116	0	12.7082	6,799,914,160	2023-02-28
681	2023-03-22	864,146,116	0	12.7082	6,799,914,160	2023-02-28
682	2023-03-21	864,146,116	0	12.7082	6,799,914,160	2023-02-28
683	2023-03-20	864,146,116	0	12.7082	6,799,914,160	2023-02-28
684	2023-03-17	864,146,116	0	12.7082	6,799,914,160	2023-02-28
685	2023-03-16	864,146,116	0	12.7082	6,799,914,160	2023-02-28
686	2023-03-15	864,146,116	0	12.7082	6,799,914,160	2023-02-28
687	2023-03-14	864,146,116	0	12.7082	6,799,914,160	2023-02-28
688	2023-03-13	864,146,116	0	12.7082	6,799,914,160	2023-02-28
689	2023-03-10	864,146,116	0	12.7082	6,799,914,160	2023-02-28
690	2023-03-09	864,146,116	-500,000	12.7082	6,799,914,160	2023-02-28
691	2023-03-08	864,646,116	0	12.7155	6,799,914,160	2023-02-28
692	2023-03-07	864,646,116	100,000	12.7155	6,799,914,160	2023-02-28
693	2023-03-06	864,546,116	0	12.7141	6,799,914,160	2023-02-28
694	2023-03-03	864,546,116	0	12.7141	6,799,914,160	2023-02-28
695	2023-03-02	864,546,116	0	12.7141	6,799,914,160	2023-02-28
696	2023-03-01	864,546,116	0	12.7141	6,799,914,160	2023-02-28
697	2023-02-28	864,546,116	0	12.7141	6,799,914,160	2023-02-28
698	2023-02-27	864,546,116	0	12.7141	6,799,914,160	2023-01-31
699	2023-02-24	864,546,116	0	12.7141	6,799,914,160	2023-01-31
700	2023-02-23	864,546,116	0	12.7141	6,799,914,160	2023-01-31
701	2023-02-22	864,546,116	0	12.7141	6,799,914,160	2023-01-31
702	2023-02-21	864,546,116	0	12.7141	6,799,914,160	2023-01-31
703	2023-02-20	864,546,116	0	12.7141	6,799,914,160	2023-01-31
704	2023-02-17	864,546,116	0	12.7141	6,799,914,160	2023-01-31
705	2023-02-16	864,546,116	0	12.7141	6,799,914,160	2023-01-31
706	2023-02-15	864,546,116	0	12.7141	6,799,914,160	2023-01-31
707	2023-02-14	864,546,116	0	12.7141	6,799,914,160	2023-01-31
708	2023-02-13	864,546,116	0	12.7141	6,799,914,160	2023-01-31
709	2023-02-10	864,546,116	0	12.7141	6,799,914,160	2023-01-31
710	2023-02-09	864,546,116	0	12.7141	6,799,914,160	2023-01-31
711	2023-02-08	864,546,116	0	12.7141	6,799,914,160	2023-01-31
712	2023-02-07	864,546,116	0	12.7141	6,799,914,160	2023-01-31
713	2023-02-06	864,546,116	0	12.7141	6,799,914,160	2023-01-31
714	2023-02-03	864,546,116	0	12.7141	6,799,914,160	2023-01-31
715	2023-02-02	864,546,116	0	12.7141	6,799,914,160	2023-01-31
716	2023-02-01	864,546,116	0	12.7141	6,799,914,160	2023-01-31
717	2023-01-31	864,546,116	0	12.7141	6,799,914,160	2023-01-31
718	2023-01-30	864,546,116	0	12.7141	6,799,914,160	2022-12-31
719	2023-01-27	864,546,116	0	12.7141	6,799,914,160	2022-12-31
720	2023-01-26	864,546,116	0	12.7141	6,799,914,160	2022-12-31
721	2023-01-20	864,546,116	1,750,000	12.7141	6,799,914,160	2022-12-31
722	2023-01-19	862,796,116	0	12.6883	6,799,914,160	2022-12-31
723	2023-01-18	862,796,116	0	12.6883	6,799,914,160	2022-12-31
724	2023-01-17	862,796,116	0	12.6883	6,799,914,160	2022-12-31
725	2023-01-16	862,796,116	0	12.6883	6,799,914,160	2022-12-31
726	2023-01-13	862,796,116	0	12.6883	6,799,914,160	2022-12-31
727	2023-01-12	862,796,116	0	12.6883	6,799,914,160	2022-12-31
728	2023-01-11	862,796,116	0	12.6883	6,799,914,160	2022-12-31
729	2023-01-10	862,796,116	0	12.6883	6,799,914,160	2022-12-31
730	2023-01-09	862,796,116	0	12.6883	6,799,914,160	2022-12-31
731	2023-01-06	862,796,116	0	12.6883	6,799,914,160	2022-12-31
732	2023-01-05	862,796,116	0	12.6883	6,799,914,160	2022-12-31
733	2023-01-04	862,796,116	0	12.6883	6,799,914,160	2022-12-31
734	2023-01-03	862,796,116	0	12.6883	6,799,914,160	2022-12-31
735	2022-12-30	862,796,116	0	12.6883	6,799,914,160	2022-11-30
736	2022-12-29	862,796,116	0	12.6883	6,799,914,160	2022-11-30
737	2022-12-28	862,796,116	0	12.6883	6,799,914,160	2022-11-30
738	2022-12-23	862,796,116	0	12.6883	6,799,914,160	2022-11-30
739	2022-12-22	862,796,116	0	12.6883	6,799,914,160	2022-11-30
740	2022-12-21	862,796,116	0	12.6883	6,799,914,160	2022-11-30
741	2022-12-20	862,796,116	0	12.6883	6,799,914,160	2022-11-30
742	2022-12-19	862,796,116	0	12.6883	6,799,914,160	2022-11-30
743	2022-12-16	862,796,116	0	12.6883	6,799,914,160	2022-11-30
744	2022-12-15	862,796,116	0	12.6883	6,799,914,160	2022-11-30
745	2022-12-14	862,796,116	-100,000	12.6883	6,799,914,160	2022-11-30
746	2022-12-13	862,896,116	0	12.6898	6,799,914,160	2022-11-30
747	2022-12-12	862,896,116	0	12.6898	6,799,914,160	2022-11-30
748	2022-12-09	862,896,116	0	12.6898	6,799,914,160	2022-11-30
749	2022-12-08	862,896,116	0	12.6898	6,799,914,160	2022-11-30
750	2022-12-07	862,896,116	0	12.6898	6,799,914,160	2022-11-30
751	2022-12-06	862,896,116	0	12.6898	6,799,914,160	2022-11-30
752	2022-12-05	862,896,116	0	12.6898	6,799,914,160	2022-11-30
753	2022-12-02	862,896,116	0	12.6898	6,799,914,160	2022-11-30
754	2022-12-01	862,896,116	0	12.6898	6,799,914,160	2022-11-30
755	2022-11-30	862,896,116	0	12.6898	6,799,914,160	2022-11-30
756	2022-11-29	862,896,116	0	12.6898	6,799,914,160	2022-10-31
757	2022-11-28	862,896,116	0	12.6898	6,799,914,160	2022-10-31
758	2022-11-25	862,896,116	0	12.6898	6,799,914,160	2022-10-31
759	2022-11-24	862,896,116	0	12.6898	6,799,914,160	2022-10-31
760	2022-11-23	862,896,116	0	12.6898	6,799,914,160	2022-10-31
761	2022-11-22	862,896,116	0	12.6898	6,799,914,160	2022-10-31
762	2022-11-21	862,896,116	0	12.6898	6,799,914,160	2022-10-31
763	2022-11-18	862,896,116	0	12.6898	6,799,914,160	2022-10-31
764	2022-11-17	862,896,116	0	12.6898	6,799,914,160	2022-10-31
765	2022-11-16	862,896,116	0	12.6898	6,799,914,160	2022-10-31
766	2022-11-15	862,896,116	-180,000	12.6898	6,799,914,160	2022-10-31
767	2022-11-14	863,076,116	0	12.6925	6,799,914,160	2022-10-31
768	2022-11-11	863,076,116	0	12.6925	6,799,914,160	2022-10-31
769	2022-11-10	863,076,116	0	12.6925	6,799,914,160	2022-10-31
770	2022-11-09	863,076,116	-150,000	12.6925	6,799,914,160	2022-10-31
771	2022-11-08	863,226,116	0	12.6947	6,799,914,160	2022-10-31
772	2022-11-07	863,226,116	0	12.6947	6,799,914,160	2022-10-31
773	2022-11-04	863,226,116	0	12.6947	6,799,914,160	2022-10-31
774	2022-11-03	863,226,116	0	12.6947	6,799,914,160	2022-10-31
775	2022-11-02	863,226,116	0	12.6947	6,799,914,160	2022-10-31
776	2022-11-01	863,226,116	0	12.6947	6,799,914,160	2022-10-31
777	2022-10-31	863,226,116	0	12.6947	6,799,914,160	2022-10-31
778	2022-10-28	863,226,116	0	12.6947	6,799,914,160	2022-09-30
779	2022-10-27	863,226,116	0	12.6947	6,799,914,160	2022-09-30
780	2022-10-26	863,226,116	0	12.6947	6,799,914,160	2022-09-30
781	2022-10-25	863,226,116	0	12.6947	6,799,914,160	2022-09-30
782	2022-10-24	863,226,116	0	12.6947	6,799,914,160	2022-09-30
783	2022-10-21	863,226,116	0	12.6947	6,799,914,160	2022-09-30
784	2022-10-20	863,226,116	0	12.6947	6,799,914,160	2022-09-30
785	2022-10-19	863,226,116	-20,000	12.6947	6,799,914,160	2022-09-30
786	2022-10-18	863,246,116	-196,000	12.6950	6,799,914,160	2022-09-30
787	2022-10-17	863,442,116	0	12.6978	6,799,914,160	2022-09-30
788	2022-10-14	863,442,116	0	12.6978	6,799,914,160	2022-09-30
789	2022-10-13	863,442,116	0	12.6978	6,799,914,160	2022-09-30
790	2022-10-12	863,442,116	0	12.6978	6,799,914,160	2022-09-30
791	2022-10-11	863,442,116	0	12.6978	6,799,914,160	2022-09-30
792	2022-10-10	863,442,116	0	12.6978	6,799,914,160	2022-09-30
793	2022-10-07	863,442,116	0	12.6978	6,799,914,160	2022-09-30
794	2022-10-06	863,442,116	0	12.6978	6,799,914,160	2022-09-30
795	2022-10-05	863,442,116	0	12.6978	6,799,914,160	2022-09-30
796	2022-10-03	863,442,116	0	12.6978	6,799,914,160	2022-09-30
797	2022-09-30	863,442,116	0	12.6978	6,799,914,160	2022-09-30
798	2022-09-29	863,442,116	0	12.6978	6,799,914,160	2022-08-31
799	2022-09-28	863,442,116	0	12.6978	6,799,914,160	2022-08-31
800	2022-09-27	863,442,116	0	12.6978	6,799,914,160	2022-08-31
801	2022-09-26	863,442,116	0	12.6978	6,799,914,160	2022-08-31
802	2022-09-23	863,442,116	0	12.6978	6,799,914,160	2022-08-31
803	2022-09-22	863,442,116	0	12.6978	6,799,914,160	2022-08-31
804	2022-09-21	863,442,116	0	12.6978	6,799,914,160	2022-08-31
805	2022-09-20	863,442,116	0	12.6978	6,799,914,160	2022-08-31
806	2022-09-19	863,442,116	-100,000	12.6978	6,799,914,160	2022-08-31
807	2022-09-16	863,542,116	0	12.6993	6,799,914,160	2022-08-31
808	2022-09-15	863,542,116	0	12.6993	6,799,914,160	2022-08-31
809	2022-09-14	863,542,116	0	12.6993	6,799,914,160	2022-08-31
810	2022-09-13	863,542,116	0	12.6993	6,799,914,160	2022-08-31
811	2022-09-09	863,542,116	0	12.6993	6,799,914,160	2022-08-31
812	2022-09-08	863,542,116	0	12.6993	6,799,914,160	2022-08-31
813	2022-09-07	863,542,116	0	12.6993	6,799,914,160	2022-08-31
814	2022-09-06	863,542,116	0	12.6993	6,799,914,160	2022-08-31
815	2022-09-05	863,542,116	0	12.6993	6,799,914,160	2022-08-31
816	2022-09-02	863,542,116	0	12.6993	6,799,914,160	2022-08-31
817	2022-09-01	863,542,116	0	12.6993	6,799,914,160	2022-08-31
818	2022-08-31	863,542,116	0	12.6993	6,799,914,160	2022-08-31
819	2022-08-30	863,542,116	0	12.6993	6,799,914,160	2022-07-31
820	2022-08-29	863,542,116	0	12.6993	6,799,914,160	2022-07-31
821	2022-08-26	863,542,116	0	12.6993	6,799,914,160	2022-07-31
822	2022-08-25	863,542,116	0	12.6993	6,799,914,160	2022-07-31
823	2022-08-24	863,542,116	0	12.6993	6,799,914,160	2022-07-31
824	2022-08-23	863,542,116	0	12.6993	6,799,914,160	2022-07-31
825	2022-08-22	863,542,116	-6,000	12.6993	6,799,914,160	2022-07-31
826	2022-08-19	863,548,116	0	12.6994	6,799,914,160	2022-07-31
827	2022-08-18	863,548,116	-220,000	12.6994	6,799,914,160	2022-07-31
828	2022-08-17	863,768,116	0	12.7026	6,799,914,160	2022-07-31
829	2022-08-16	863,768,116	0	12.7026	6,799,914,160	2022-07-31
830	2022-08-15	863,768,116	0	12.7026	6,799,914,160	2022-07-31
831	2022-08-12	863,768,116	0	12.7026	6,799,914,160	2022-07-31
832	2022-08-11	863,768,116	0	12.7026	6,799,914,160	2022-07-31
833	2022-08-10	863,768,116	0	12.7026	6,799,914,160	2022-07-31
834	2022-08-09	863,768,116	0	12.7026	6,799,914,160	2022-07-31
835	2022-08-08	863,768,116	0	12.7026	6,799,914,160	2022-07-31
836	2022-08-05	863,768,116	0	12.7026	6,799,914,160	2022-07-31
837	2022-08-04	863,768,116	0	12.7026	6,799,914,160	2022-07-31
838	2022-08-03	863,768,116	0	12.7026	6,799,914,160	2022-07-31
839	2022-08-02	863,768,116	0	12.7026	6,799,914,160	2022-07-31
840	2022-08-01	863,768,116	0	12.7026	6,799,914,160	2022-07-31
841	2022-07-29	863,768,116	0	12.7026	6,799,914,160	2022-06-30
842	2022-07-28	863,768,116	0	12.7026	6,799,914,160	2022-06-30
843	2022-07-27	863,768,116	0	12.7026	6,799,914,160	2022-06-30
844	2022-07-26	863,768,116	0	12.7026	6,799,914,160	2022-06-30
845	2022-07-25	863,768,116	0	12.7026	6,799,914,160	2022-06-30
846	2022-07-22	863,768,116	0	12.7026	6,799,914,160	2022-06-30
847	2022-07-21	863,768,116	0	12.7026	6,799,914,160	2022-06-30
848	2022-07-20	863,768,116	0	12.7026	6,799,914,160	2022-06-30
849	2022-07-19	863,768,116	0	12.7026	6,799,914,160	2022-06-30
850	2022-07-18	863,768,116	0	12.7026	6,799,914,160	2022-06-30
851	2022-07-15	863,768,116	0	12.7026	6,799,914,160	2022-06-30
852	2022-07-14	863,768,116	0	12.7026	6,799,914,160	2022-06-30
853	2022-07-13	863,768,116	0	12.7026	6,799,914,160	2022-06-30
854	2022-07-12	863,768,116	0	12.7026	6,799,914,160	2022-06-30
855	2022-07-11	863,768,116	20,000	12.7026	6,799,914,160	2022-06-30
856	2022-07-08	863,748,116	0	12.7023	6,799,914,160	2022-06-30
857	2022-07-07	863,748,116	0	12.7023	6,799,914,160	2022-06-30
858	2022-07-06	863,748,116	0	12.7023	6,799,914,160	2022-06-30
859	2022-07-05	863,748,116	0	12.7023	6,799,914,160	2022-06-30
860	2022-07-04	863,748,116	0	12.7023	6,799,914,160	2022-06-30
861	2022-06-30	863,748,116	0	12.7023	6,799,914,160	2022-06-30
862	2022-06-29	863,748,116	0	12.7023	6,799,914,160	2022-06-06
863	2022-06-28	863,748,116	0	12.7023	6,799,914,160	2022-06-06
864	2022-06-27	863,748,116	0	12.7023	6,799,914,160	2022-06-06
865	2022-06-24	863,748,116	0	12.7023	6,799,914,160	2022-06-06
866	2022-06-23	863,748,116	0	12.7023	6,799,914,160	2022-06-06
867	2022-06-22	863,748,116	288,000	12.7023	6,799,914,160	2022-06-06
868	2022-06-21	863,460,116	248,000	12.6981	6,799,914,160	2022-06-06
869	2022-06-20	863,212,116	376,000	12.6945	6,799,914,160	2022-06-06
870	2022-06-17	862,836,116	70,000	12.6889	6,799,914,160	2022-06-06
871	2022-06-16	862,766,116	-20,000	12.6879	6,799,914,160	2022-06-06
872	2022-06-15	862,786,116	-202,000	12.6882	6,799,914,160	2022-06-06
873	2022-06-14	862,988,116	96,000	12.6912	6,799,914,160	2022-06-06
874	2022-06-13	862,892,116	-20,000	12.6898	6,799,914,160	2022-06-06
875	2022-06-10	862,912,116	118,000	12.6900	6,799,914,160	2022-06-06
876	2022-06-09	862,794,116	0	12.6883	6,799,914,160	2022-06-06
877	2022-06-08	862,794,116	-312,000	12.6883	6,799,914,160	2022-06-06
878	2022-06-07	863,106,116	210,000	12.6929	6,799,914,160	2022-06-06
879	2022-06-06	862,896,116	70,000	12.6898	6,799,914,160	2022-06-06
880	2022-06-02	862,826,116	-118,000	13.3810	6,448,152,160	2022-05-31
881	2022-06-01	862,944,116	-700,000	13.3828	6,448,152,160	2022-05-31
882	2022-05-31	863,644,116	-30,000	13.3937	6,448,152,160	2022-05-31
883	2022-05-30	863,674,116	40,000	13.3941	6,448,152,160	2022-04-30
884	2022-05-27	863,634,116	0	13.3935	6,448,152,160	2022-04-30
885	2022-05-26	863,634,116	-20,000	13.3935	6,448,152,160	2022-04-30
886	2022-05-25	863,654,116	-444,000	13.3938	6,448,152,160	2022-04-30
887	2022-05-24	864,098,116	-94,000	13.4007	6,448,152,160	2022-04-30
888	2022-05-23	864,192,116	36,000	13.4022	6,448,152,160	2022-04-30
889	2022-05-20	864,156,116	110,000	13.4016	6,448,152,160	2022-04-30
890	2022-05-19	864,046,116	0	13.3999	6,448,152,160	2022-04-30
891	2022-05-18	864,046,116	6,000	13.3999	6,448,152,160	2022-04-30
892	2022-05-17	864,040,116	-346,000	13.3998	6,448,152,160	2022-04-30
893	2022-05-16	864,386,116	22,000	13.4052	6,448,152,160	2022-04-30
894	2022-05-13	864,364,116	220,000	13.4048	6,448,152,160	2022-04-30
895	2022-05-12	864,144,116	-158,000	13.4014	6,448,152,160	2022-04-30
896	2022-05-11	864,302,116	274,000	13.4039	6,448,152,160	2022-04-30
897	2022-05-10	864,028,116	350,000	13.3996	6,448,152,160	2022-04-30
898	2022-05-06	863,678,116	4,000	13.3942	6,448,152,160	2022-04-30
899	2022-05-05	863,674,116	-250,000	13.3941	6,448,152,160	2022-04-30
900	2022-05-04	863,924,116	-562,000	13.3980	6,448,152,160	2022-04-30
901	2022-05-03	864,486,116	190,000	13.4067	6,448,152,160	2022-04-30
902	2022-04-29	864,296,116	114,000	13.4038	6,448,152,160	2022-03-31
903	2022-04-28	864,182,116	-276,000	13.4020	6,448,152,160	2022-03-31
904	2022-04-27	864,458,116	-368,000	13.4063	6,448,152,160	2022-03-31
905	2022-04-26	864,826,116	0	13.4120	6,448,152,160	2022-03-31
906	2022-04-25	864,826,116	676,000	13.4120	6,448,152,160	2022-03-31
907	2022-04-22	864,150,116	-174,000	13.4015	6,448,152,160	2022-03-31
908	2022-04-21	864,324,116	246,000	13.4042	6,448,152,160	2022-03-31
909	2022-04-20	864,078,116	20,000	13.4004	6,448,152,160	2022-03-31
910	2022-04-19	864,058,116	-248,000	13.4001	6,448,152,160	2022-03-31
911	2022-04-14	864,306,116	-268,000	13.4039	6,448,152,160	2022-03-31
912	2022-04-13	864,574,116	-80,000	13.4081	6,448,152,160	2022-03-31
913	2022-04-12	864,654,116	-22,000	13.4093	6,448,152,160	2022-03-31
914	2022-04-11	864,676,116	-12,000	13.4097	6,448,152,160	2022-03-31
915	2022-04-08	864,688,116	-10,000	13.4099	6,448,152,160	2022-03-31
916	2022-04-07	864,698,116	14,000	13.4100	6,448,152,160	2022-03-31
917	2022-04-06	864,684,116	462,000	13.4098	6,448,152,160	2022-03-31
918	2022-04-04	864,222,116	584,000	13.4026	6,448,152,160	2022-03-31
919	2022-04-01	863,638,116	500,000	13.3936	6,448,152,160	2022-03-31
920	2022-03-31	863,138,116	-1,544,000	13.3858	6,448,152,160	2022-03-31
921	2022-03-30	864,682,116	-284,000	13.4098	6,448,152,160	2022-02-28
922	2022-03-29	864,966,116	-90,000	13.4142	6,448,152,160	2022-02-28
923	2022-03-28	865,056,116	-238,000	13.4156	6,448,152,160	2022-02-28
924	2022-03-25	865,294,116	-196,000	13.4193	6,448,152,160	2022-02-28
925	2022-03-24	865,490,116	-98,000	13.4223	6,448,152,160	2022-02-28
926	2022-03-23	865,588,116	200,000	13.4238	6,448,152,160	2022-02-28
927	2022-03-22	865,388,116	70,000	13.4207	6,448,152,160	2022-02-28
928	2022-03-21	865,318,116	-374,000	13.4196	6,448,152,160	2022-02-28
929	2022-03-18	865,692,116	-444,000	13.4254	6,448,152,160	2022-02-28
930	2022-03-17	866,136,116	-542,000	13.4323	6,448,152,160	2022-02-28
931	2022-03-16	866,678,116	-604,000	13.4407	6,448,152,160	2022-02-28
932	2022-03-15	867,282,116	-256,000	13.4501	6,448,152,160	2022-02-28
933	2022-03-14	867,538,116	-372,000	13.4541	6,448,152,160	2022-02-28
934	2022-03-11	867,910,116	-822,000	13.4598	6,448,152,160	2022-02-28
935	2022-03-10	868,732,116	488,000	13.4726	6,448,152,160	2022-02-28
936	2022-03-09	868,244,116	-56,000	13.4650	6,448,152,160	2022-02-28
937	2022-03-08	868,300,116	-314,000	13.4659	6,448,152,160	2022-02-28
938	2022-03-07	868,614,116	-354,000	13.4707	6,448,152,160	2022-02-28
939	2022-03-04	868,968,116	-1,044,000	13.4762	6,448,152,160	2022-02-28
940	2022-03-03	870,012,116	-220,000	13.4924	6,448,152,160	2022-02-28
941	2022-03-02	870,232,116	-40,000	13.4958	6,448,152,160	2022-02-28
942	2022-03-01	870,272,116	-40,000	13.4965	6,448,152,160	2022-02-28
943	2022-02-28	870,312,116	-268,000	13.4971	6,448,152,160	2022-02-28
944	2022-02-25	870,580,116	-40,000	13.5012	6,448,152,160	2022-01-31
945	2022-02-24	870,620,116	-804,000	13.5019	6,448,152,160	2022-01-31
946	2022-02-23	871,424,116	-932,000	13.5143	6,448,152,160	2022-01-31
947	2022-02-22	872,356,116	60,000	13.5288	6,448,152,160	2022-01-31
948	2022-02-21	872,296,116	-390,000	13.5278	6,448,152,160	2022-01-31
949	2022-02-18	872,686,116	-278,000	13.5339	6,448,152,160	2022-01-31
950	2022-02-17	872,964,116	2,440,000	13.5382	6,448,152,160	2022-01-31
951	2022-02-16	870,524,116	-150,000	13.5004	6,448,152,160	2022-01-31
952	2022-02-15	870,674,116	-494,000	13.5027	6,448,152,160	2022-01-31
953	2022-02-14	871,168,116	-130,000	13.5104	6,448,152,160	2022-01-31
954	2022-02-11	871,298,116	-138,000	13.5124	6,448,152,160	2022-01-31
955	2022-02-10	871,436,116	616,000	13.5145	6,448,152,160	2022-01-31
956	2022-02-09	870,820,116	-486,000	13.5050	6,448,152,160	2022-01-31
957	2022-02-08	871,306,116	-582,000	13.5125	6,448,152,160	2022-01-31
958	2022-02-07	871,888,116	-5,016,000	13.5215	6,448,152,160	2022-01-31
959	2022-02-04	876,904,116	-558,000	13.5993	6,448,152,160	2022-01-31
960	2022-01-31	877,462,116	0	13.6080	6,448,152,160	2022-01-31
961	2022-01-28	877,462,116	-266,000	13.6080	6,448,152,160	2021-12-31
962	2022-01-27	877,728,116	-186,000	13.6121	6,448,152,160	2021-12-31
963	2022-01-26	877,914,116	634,000	13.6150	6,448,152,160	2021-12-31
964	2022-01-25	877,280,116	-66,000	13.6051	6,448,152,160	2021-12-31
965	2022-01-24	877,346,116	40,000	13.6062	6,448,152,160	2021-12-31
966	2022-01-21	877,306,116	-372,000	13.6055	6,448,152,160	2021-12-31
967	2022-01-20	877,678,116	-62,000	13.6113	6,448,152,160	2021-12-31
968	2022-01-19	877,740,116	-476,000	13.6123	6,448,152,160	2021-12-31
969	2022-01-18	878,216,116	-27,463,000	13.6197	6,448,152,160	2021-12-31
970	2022-01-17	905,679,116	-33,839,201	14.0456	6,448,152,160	2021-12-31
971	2022-01-14	939,518,317	-11,164,000	14.5703	6,448,152,160	2021-12-31
972	2022-01-13	950,682,317	2,030,000	14.7435	6,448,152,160	2021-12-31
973	2022-01-12	948,652,317	2,100,000	14.7120	6,448,152,160	2021-12-31
974	2022-01-11	946,552,317	-51,076,000	14.6794	6,448,152,160	2021-12-31
975	2022-01-10	997,628,317	-6,563,000	15.4715	6,448,152,160	2021-12-31
976	2022-01-07	1,004,191,317	850,000	15.5733	6,448,152,160	2021-12-31
977	2022-01-06	1,003,341,317	3,106,000	15.5601	6,448,152,160	2021-12-31
978	2022-01-05	1,000,235,317	1,147,000	15.5120	6,448,152,160	2021-12-31
979	2022-01-04	999,088,317	-1,459,113,001	15.4942	6,448,152,160	2021-12-31
980	2022-01-03	2,458,201,318	-75,657,000	38.1226	6,448,152,160	2021-12-31
981	2021-12-31	2,533,858,318	-577,755,000	39.2959	6,448,152,160	2021-12-31
982	2021-12-30	3,111,613,318	-50,344,000	48.2559	6,448,152,160	2021-11-30
983	2021-12-29	3,161,957,318	-183,714,750	49.0366	6,448,152,160	2021-11-30
984	2021-12-28	3,345,672,068	-138,778,000	51.8857	6,448,152,160	2021-11-30
985	2021-12-24	3,484,450,068	-402,000	54.0380	6,448,152,160	2021-11-30
986	2021-12-23	3,484,852,068	-79,052,000	54.0442	6,448,152,160	2021-11-30
987	2021-12-22	3,563,904,068	13,340,956	55.2702	6,448,152,160	2021-11-30
988	2021-12-21	3,550,563,112	562,000	55.0633	6,448,152,160	2021-11-30
989	2021-12-20	3,550,001,112	1,258,000	55.0545	6,448,152,160	2021-11-30
990	2021-12-17	3,548,743,112	-31,604,000	55.0350	6,448,152,160	2021-11-30
991	2021-12-16	3,580,347,112	-86,500,000	55.5252	6,448,152,160	2021-11-30
992	2021-12-15	3,666,847,112	-19,890,000	56.8666	6,448,152,160	2021-11-30
993	2021-12-14	3,686,737,112	-372,000	57.1751	6,448,152,160	2021-11-30
994	2021-12-13	3,687,109,112	472,000	57.1809	6,448,152,160	2021-11-30
995	2021-12-10	3,686,637,112	-730,000	57.1735	6,448,152,160	2021-11-30
996	2021-12-09	3,687,367,112	139,724,000	57.1849	6,448,152,160	2021-11-30
997	2021-12-08	3,547,643,112	222,000	55.0180	6,448,152,160	2021-11-30
998	2021-12-07	3,547,421,112	-4,000	55.0145	6,448,152,160	2021-11-30
999	2021-12-06	3,547,425,112	144,000	55.0146	6,448,152,160	2021-11-30
1000	2021-12-03	3,547,281,112	224,000	55.0124	6,448,152,160	2021-11-30
1001	2021-12-02	3,547,057,112	1,454,000	55.0089	6,448,152,160	2021-11-30
1002	2021-12-01	3,545,603,112	-3,084,000	54.9863	6,448,152,160	2021-11-30
1003	2021-11-30	3,548,687,112	-1,052,000	55.0342	6,448,152,160	2021-11-30
1004	2021-11-29	3,549,739,112	-1,910,000	55.0505	6,448,152,160	2021-10-31
1005	2021-11-26	3,551,649,112	-214,000	55.0801	6,448,152,160	2021-10-31
1006	2021-11-25	3,551,863,112	-1,442,000	55.0834	6,448,152,160	2021-10-31
1007	2021-11-24	3,553,305,112	-124,000	55.1058	6,448,152,160	2021-10-31
1008	2021-11-23	3,553,429,112	768,000	55.1077	6,448,152,160	2021-10-31
1009	2021-11-22	3,552,661,112	1,260,000	55.0958	6,448,152,160	2021-10-31
1010	2021-11-19	3,551,401,112	-1,520,000	55.0763	6,448,152,160	2021-10-31
1011	2021-11-18	3,552,921,112	-242,000	55.0998	6,448,152,160	2021-10-31
1012	2021-11-17	3,553,163,112	-5,588,000	55.1036	6,448,152,160	2021-10-31
1013	2021-11-16	3,558,751,112	-1,452,000	55.1902	6,448,152,160	2021-10-31
1014	2021-11-15	3,560,203,112	764,000	55.2128	6,448,152,160	2021-10-31
1015	2021-11-12	3,559,439,112	-5,758,000	55.2009	6,448,152,160	2021-10-31
1016	2021-11-11	3,565,197,112	142,000	55.2902	6,448,152,160	2021-10-31
1017	2021-11-10	3,565,055,112	-502,000	55.2880	6,448,152,160	2021-10-31
1018	2021-11-09	3,565,557,112	-3,502,000	55.2958	6,448,152,160	2021-10-31
1019	2021-11-08	3,569,059,112	0	55.3501	6,448,152,160	2021-10-31
1020	2021-11-05	3,569,059,112	0	55.3501	6,448,152,160	2021-10-31
1021	2021-11-04	3,569,059,112	204,000	55.3501	6,448,152,160	2021-10-31
1022	2021-11-03	3,568,855,112	0	55.3469	6,448,152,160	2021-10-31
1023	2021-11-02	3,568,855,112	0	55.3469	6,448,152,160	2021-10-31
1024	2021-11-01	3,568,855,112	0	55.3469	6,448,152,160	2021-10-31
1025	2021-10-29	3,568,855,112	788,000	55.3469	6,448,152,160	2021-09-30
1026	2021-10-28	3,568,067,112	-508,000	55.3347	6,448,152,160	2021-09-30
1027	2021-10-27	3,568,575,112	-286,000	55.3426	6,448,152,160	2021-09-30
1028	2021-10-26	3,568,861,112	-1,146,000	55.3470	6,448,152,160	2021-09-30
1029	2021-10-25	3,570,007,112	-1,256,004	55.3648	6,448,152,160	2021-09-30
1030	2021-10-22	3,571,263,116	-1,838,000	55.3843	6,448,152,160	2021-09-30
1031	2021-10-21	3,573,101,116	4,688,000	55.4128	6,448,152,160	2021-09-30
1032	2021-10-20	3,568,413,116	-1,874,000	55.3401	6,448,152,160	2021-09-30
1033	2021-10-19	3,570,287,116	-2,992,000	55.3692	6,448,152,160	2021-09-30
1034	2021-10-18	3,573,279,116	-2,434,000	55.4156	6,448,152,160	2021-09-30
1035	2021-10-15	3,575,713,116	-1,996,000	55.4533	6,448,152,160	2021-09-30
1036	2021-10-12	3,577,709,116	-440,000	55.4843	6,448,152,160	2021-09-30
1037	2021-10-11	3,578,149,116	132,000	55.4911	6,448,152,160	2021-09-30
1038	2021-10-08	3,578,017,116	-1,450,000	55.4890	6,448,152,160	2021-09-30
1039	2021-10-07	3,579,467,116	-806,000	55.5115	6,448,152,160	2021-09-30
1040	2021-10-06	3,580,273,116	-1,176,000	55.5240	6,448,152,160	2021-09-30
1041	2021-10-05	3,581,449,116	138,000	55.5423	6,448,152,160	2021-09-30
1042	2021-10-04	3,581,311,116	-144,000	55.5401	6,448,152,160	2021-09-30
1043	2021-09-30	3,581,455,116	-186,000	55.5423	6,448,152,160	2021-09-30
1044	2021-09-29	3,581,641,116	-38,000	55.5452	6,448,152,160	2021-08-31
1045	2021-09-28	3,581,679,116	2,350,000	55.5458	6,448,152,160	2021-08-31
1046	2021-09-27	3,579,329,116	-398,000	55.5094	6,448,152,160	2021-08-31
1047	2021-09-24	3,579,727,116	-2,124,000	55.5155	6,448,152,160	2021-08-31
1048	2021-09-23	3,581,851,116	-9,499,000	55.5485	6,448,152,160	2021-08-31
1049	2021-09-21	3,591,350,116	-4,246,000	55.6958	6,448,152,160	2021-08-31
1050	2021-09-20	3,595,596,116	-5,866,000	55.7617	6,448,152,160	2021-08-31
1051	2021-09-17	3,601,462,116	-1,256,000	55.8526	6,448,152,160	2021-08-31
1052	2021-09-16	3,602,718,116	-1,076,000	55.8721	6,448,152,160	2021-08-31
1053	2021-09-15	3,603,794,116	-2,288,000	55.8888	6,448,152,160	2021-08-31
1054	2021-09-14	3,606,082,116	3,412,000	55.9243	6,448,152,160	2021-08-31
1055	2021-09-13	3,602,670,116	-3,236,000	55.8714	6,448,152,160	2021-08-31
1056	2021-09-10	3,605,906,116	-1,400,009	55.9215	6,448,152,160	2021-08-31
1057	2021-09-09	3,607,306,125	615,000	55.9433	6,448,152,160	2021-08-31
1058	2021-09-08	3,606,691,125	1,196,000	55.9337	6,448,152,160	2021-08-31
1059	2021-09-07	3,605,495,125	20,020,000	55.9152	6,448,152,160	2021-08-31
1060	2021-09-06	3,585,475,125	1,556,000	55.6047	6,448,152,160	2021-08-31
1061	2021-09-03	3,583,919,125	-776,000	55.5806	6,448,152,160	2021-08-31
1062	2021-09-02	3,584,695,125	702,000	55.5926	6,448,152,160	2021-08-31
1063	2021-09-01	3,583,993,125	-386,000	55.5817	6,448,152,160	2021-08-31
1064	2021-08-31	3,584,379,125	-6,000	55.5877	6,448,152,160	2021-08-31
1065	2021-08-30	3,584,385,125	1,348,000	55.5878	6,448,152,160	2021-07-31
1066	2021-08-27	3,583,037,125	-878,000	55.5669	6,448,152,160	2021-07-31
1067	2021-08-26	3,583,915,125	394,000	55.5805	6,448,152,160	2021-07-31
1068	2021-08-25	3,583,521,125	-300,000	55.5744	6,448,152,160	2021-07-31
1069	2021-08-24	3,583,821,125	439,000	55.5790	6,448,152,160	2021-07-31
1070	2021-08-23	3,583,382,125	29,370,000	55.5722	6,448,152,160	2021-07-31
1071	2021-08-20	3,554,012,125	533,991	55.1168	6,448,152,160	2021-07-31
1072	2021-08-19	3,553,478,134	144,000	55.1085	6,448,152,160	2021-07-31
1073	2021-08-18	3,553,334,134	1,626,000	55.1062	6,448,152,160	2021-07-31
1074	2021-08-17	3,551,708,134	-11,630,009	55.0810	6,448,152,160	2021-07-31
1075	2021-08-16	3,563,338,143	-204,000	55.2614	6,448,152,160	2021-07-31
1076	2021-08-13	3,563,542,143	3,612,000	55.2645	6,448,152,160	2021-07-31
1077	2021-08-12	3,559,930,143	1,228,000	55.2085	6,448,152,160	2021-07-31
1078	2021-08-11	3,558,702,143	256,000	55.1895	6,448,152,160	2021-07-31
1079	2021-08-10	3,558,446,143	-36,000	55.1855	6,448,152,160	2021-07-31
1080	2021-08-09	3,558,482,143	-19,182,000	55.1861	6,448,152,160	2021-07-31
1081	2021-08-06	3,577,664,143	1,588,000	55.4836	6,448,152,160	2021-07-31
1082	2021-08-05	3,576,076,143	-28,808,000	55.4589	6,448,152,160	2021-07-31
1083	2021-08-04	3,604,884,143	982,000	55.9057	6,448,152,160	2021-07-31
1084	2021-08-03	3,603,902,143	276,000	55.8905	6,448,152,160	2021-07-31
1085	2021-08-02	3,603,626,143	3,969,000	55.8862	6,448,152,160	2021-07-31
1086	2021-07-30	3,599,657,143	685,000	55.8246	6,448,152,160	2021-06-30
1087	2021-07-29	3,598,972,143	-734,000	55.8140	6,448,152,160	2021-06-30
1088	2021-07-28	3,599,706,143	70,000	55.8254	6,448,152,160	2021-06-30
1089	2021-07-27	3,599,636,143	-236,000	55.8243	6,448,152,160	2021-06-30
1090	2021-07-26	3,599,872,143	1,268,000	55.8280	6,448,152,160	2021-06-30
1091	2021-07-23	3,598,604,143	-2,342,000	55.8083	6,448,152,160	2021-06-30
1092	2021-07-22	3,600,946,143	850,000	55.8446	6,448,152,160	2021-06-30
1093	2021-07-21	3,600,096,143	410,000	55.8314	6,448,152,160	2021-06-30
1094	2021-07-20	3,599,686,143	66,000	55.8251	6,448,152,160	2021-06-30
1095	2021-07-19	3,599,620,143	836,000	55.8241	6,448,152,160	2021-06-30
1096	2021-07-16	3,598,784,143	-164,000	55.8111	6,448,152,160	2021-06-30
1097	2021-07-15	3,598,948,143	-92,000	55.8136	6,448,152,160	2021-06-30
1098	2021-07-14	3,599,040,143	60,064,000	55.8151	6,448,152,160	2021-06-30
1099	2021-07-13	3,538,976,143	8,000	54.8836	6,448,152,160	2021-06-30
1100	2021-07-12	3,538,968,143	-682,000	54.8834	6,448,152,160	2021-06-30
1101	2021-07-09	3,539,650,143	-1,768,000	54.8940	6,448,152,160	2021-06-30
1102	2021-07-08	3,541,418,143	-5,520,000	54.9214	6,448,152,160	2021-06-30
1103	2021-07-07	3,546,938,143	49,835,000	55.0070	6,448,152,160	2021-06-30
1104	2021-07-06	3,497,103,143	168,000	54.2342	6,448,152,160	2021-06-30
1105	2021-07-05	3,496,935,143	184,000	54.2316	6,448,152,160	2021-06-30
1106	2021-07-02	3,496,751,143	-292,000	54.2287	6,448,152,160	2021-06-30
1107	2021-06-30	3,497,043,143	82,000	54.2333	6,448,152,160	2021-06-30
1108	2021-06-29	3,496,961,143	1,986,000	54.2320	6,448,152,160	2021-05-31
1109	2021-06-28	3,494,975,143	-732,000	54.2012	6,448,152,160	2021-05-31
1110	2021-06-25	3,495,707,143	2,566,000	54.2125	6,448,152,160	2021-05-31
1111	2021-06-24	3,493,141,143	592,000	54.1727	6,448,152,160	2021-05-31
1112	2021-06-23	3,492,549,143	-1,044,000	54.1636	6,448,152,160	2021-05-31
1113	2021-06-22	3,493,593,143	460,000	54.1798	6,448,152,160	2021-05-31
1114	2021-06-21	3,493,133,143	722,000	54.1726	6,448,152,160	2021-05-31
1115	2021-06-18	3,492,411,143	-1,059,000	54.1614	6,448,152,160	2021-05-31
1116	2021-06-17	3,493,470,143	-2,316,000	54.1778	6,448,152,160	2021-05-31
1117	2021-06-16	3,495,786,143	-776,000	54.2138	6,448,152,160	2021-05-31
1118	2021-06-15	3,496,562,143	-872,000	54.2258	6,448,152,160	2021-05-31
1119	2021-06-11	3,497,434,143	-1,040,000	54.2393	6,448,152,160	2021-05-31
1120	2021-06-10	3,498,474,143	1,646,000	54.2555	6,448,152,160	2021-05-31
1121	2021-06-09	3,496,828,143	4,752,000	54.2299	6,448,152,160	2021-05-31
1122	2021-06-08	3,492,076,143	-318,000	54.1562	6,448,152,160	2021-05-31
1123	2021-06-07	3,492,394,143	-382,000	54.1612	6,448,152,160	2021-05-31
1124	2021-06-04	3,492,776,143	-444,000	54.1671	6,448,152,160	2021-05-31
1125	2021-06-03	3,493,220,143	424,000	54.1740	6,448,152,160	2021-05-31
1126	2021-06-02	3,492,796,143	846,000	54.1674	6,448,152,160	2021-05-31
1127	2021-06-01	3,491,950,143	-736,000	54.1543	6,448,152,160	2021-05-31
1128	2021-05-31	3,492,686,143	340,000	54.1657	6,448,152,160	2021-05-31
1129	2021-05-28	3,492,346,143	-1,537,000	54.1604	6,448,152,160	2021-04-30
1130	2021-05-27	3,493,883,143	-1,262,000	54.1843	6,448,152,160	2021-04-30
1131	2021-05-26	3,495,145,143	3,138,000	54.2038	6,448,152,160	2021-04-30
1132	2021-05-25	3,492,007,143	-4,162,000	54.1552	6,448,152,160	2021-04-30
1133	2021-05-24	3,496,169,143	-1,392,000	54.2197	6,448,152,160	2021-04-30
1134	2021-05-21	3,497,561,143	-308,000	54.2413	6,448,152,160	2021-04-30
1135	2021-05-20	3,497,869,143	-1,186,000	54.2461	6,448,152,160	2021-04-30
1136	2021-05-18	3,499,055,143	-178,000	54.2645	6,448,152,160	2021-04-30
1137	2021-05-17	3,499,233,143	-1,072,000	54.2672	6,448,152,160	2021-04-30
1138	2021-05-14	3,500,305,143	198,000	54.2838	6,448,152,160	2021-04-30
1139	2021-05-13	3,500,107,143	474,000	54.2808	6,448,152,160	2021-04-30
1140	2021-05-12	3,499,633,143	-1,931,000	54.2734	6,448,152,160	2021-04-30
1141	2021-05-11	3,501,564,143	-1,592,000	54.3034	6,448,152,160	2021-04-30
1142	2021-05-10	3,503,156,143	-1,002,000	54.3281	6,448,152,160	2021-04-30
1143	2021-05-07	3,504,158,143	-2,016,000	54.3436	6,448,152,160	2021-04-30
1144	2021-05-06	3,506,174,143	-1,472,000	54.3749	6,448,152,160	2021-04-30
1145	2021-05-05	3,507,646,143	-664,000	54.3977	6,448,152,160	2021-04-30
1146	2021-05-04	3,508,310,143	-1,408,000	54.4080	6,448,152,160	2021-04-30
1147	2021-05-03	3,509,718,143	-786,000	54.4298	6,448,152,160	2021-04-30
1148	2021-04-30	3,510,504,143	1,554,000	54.4420	6,448,152,160	2021-04-30
1149	2021-04-29	3,508,950,143	-1,874,000	54.4179	6,448,152,160	2021-03-31
1150	2021-04-28	3,510,824,143	8,418,000	54.4470	6,448,152,160	2021-03-31
1151	2021-04-27	3,502,406,143	-1,662,000	54.3164	6,448,152,160	2021-03-31
1152	2021-04-26	3,504,068,143	712,000	54.3422	6,448,152,160	2021-03-31
1153	2021-04-23	3,503,356,143	340,000	54.3312	6,448,152,160	2021-03-31
1154	2021-04-22	3,503,016,143	-1,960,000	54.3259	6,448,152,160	2021-03-31
1155	2021-04-21	3,504,976,143	-470,000	54.3563	6,448,152,160	2021-03-31
1156	2021-04-20	3,505,446,143	-102,000	54.3636	6,448,152,160	2021-03-31
1157	2021-04-19	3,505,548,143	-776,000	54.3652	6,448,152,160	2021-03-31
1158	2021-04-16	3,506,324,143	-877,000	54.3772	6,448,152,160	2021-03-31
1159	2021-04-15	3,507,201,143	-852,000	54.3908	6,448,152,160	2021-03-31
1160	2021-04-14	3,508,053,143	908,000	54.4040	6,448,152,160	2021-03-31
1161	2021-04-13	3,507,145,143	5,774,000	54.3899	6,448,152,160	2021-03-31
1162	2021-04-12	3,501,371,143	670,000	54.3004	6,448,152,160	2021-03-31
1163	2021-04-09	3,500,701,143	-1,516,000	54.2900	6,448,152,160	2021-03-31
1164	2021-04-08	3,502,217,143	-966,000	54.3135	6,448,152,160	2021-03-31
1165	2021-04-07	3,503,183,143	3,590,000	54.3285	6,448,152,160	2021-03-31
1166	2021-04-01	3,499,593,143	40,724,000	54.2728	6,448,152,160	2021-03-31
1167	2021-03-31	3,458,869,143	3,566,000	53.6412	6,448,152,160	2021-03-31
1168	2021-03-30	3,455,303,143	138,000	53.5859	6,448,152,160	2021-02-28
1169	2021-03-29	3,455,165,143	6,508,000	53.5838	6,448,152,160	2021-02-28
1170	2021-03-26	3,448,657,143	-882,000	53.4829	6,448,152,160	2021-02-28
1171	2021-03-25	3,449,539,143	1,107,000	53.4966	6,448,152,160	2021-02-28
1172	2021-03-24	3,448,432,143	-736,000	53.4794	6,448,152,160	2021-02-28
1173	2021-03-23	3,449,168,143	912,000	53.4908	6,448,152,160	2021-02-28
1174	2021-03-22	3,448,256,143	-198,998,000	53.4767	6,448,152,160	2021-02-28
1175	2021-03-19	3,647,254,143	-50,184,000	56.5628	6,448,152,160	2021-02-28
1176	2021-03-18	3,697,438,143	-22,440,000	57.3410	6,448,152,160	2021-02-28
1177	2021-03-17	3,719,878,143	4,610,000	57.6891	6,448,152,160	2021-02-28
1178	2021-03-16	3,715,268,143	1,372,000	57.6176	6,448,152,160	2021-02-28
1179	2021-03-15	3,713,896,143	2,760,000	57.5963	6,448,152,160	2021-02-28
1180	2021-03-12	3,711,136,143	-40,478,000	57.5535	6,448,152,160	2021-02-28
1181	2021-03-11	3,751,614,143	3,956,000	58.1812	6,448,152,160	2021-02-28
1182	2021-03-10	3,747,658,143	3,464,000	58.1199	6,448,152,160	2021-02-28
1183	2021-03-09	3,744,194,143	920,000	58.0662	6,448,152,160	2021-02-28
1184	2021-03-08	3,743,274,143	-182,000	58.0519	6,448,152,160	2021-02-28
1185	2021-03-05	3,743,456,143	828,000	58.0547	6,448,152,160	2021-02-28
1186	2021-03-04	3,742,628,143	1,630,000	58.0419	6,448,152,160	2021-02-28
1187	2021-03-03	3,740,998,143	-124,000	58.0166	6,448,152,160	2021-02-28
1188	2021-03-02	3,741,122,143	652,000	58.0185	6,448,152,160	2021-02-28
1189	2021-03-01	3,740,470,143	450,000	58.0084	6,448,152,160	2021-02-28
1190	2021-02-26	3,740,020,143	-1,502,000	58.0014	6,448,152,160	2021-01-31
1191	2021-02-25	3,741,522,143	-6,926,000	58.0247	6,448,152,160	2021-01-31
1192	2021-02-24	3,748,448,143	2,014,000	58.1321	6,448,152,160	2021-01-31
1193	2021-02-23	3,746,434,143	-3,360,000	58.1009	6,448,152,160	2021-01-31
1194	2021-02-22	3,749,794,143	-1,492,000	58.1530	6,448,152,160	2021-01-31
1195	2021-02-19	3,751,286,143	-3,088,000	58.1761	6,448,152,160	2021-01-31
1196	2021-02-18	3,754,374,143	-992,000	58.2240	6,448,152,160	2021-01-31
1197	2021-02-17	3,755,366,143	-1,820,000	58.2394	6,448,152,160	2021-01-31
1198	2021-02-16	3,757,186,143	-668,000	58.2676	6,448,152,160	2021-01-31
1199	2021-02-11	3,757,854,143	0	58.2780	6,448,152,160	2021-01-31
1200	2021-02-10	3,757,854,143	380,000	58.2780	6,448,152,160	2021-01-31
1201	2021-02-09	3,757,474,143	-1,824,000	58.2721	6,448,152,160	2021-01-31
1202	2021-02-08	3,759,298,143	2,332,000	58.3004	6,448,152,160	2021-01-31
1203	2021-02-05	3,756,966,143	474,000	58.2642	6,448,152,160	2021-01-31
1204	2021-02-04	3,756,492,143	1,992,000	58.2569	6,448,152,160	2021-01-31
1205	2021-02-03	3,754,500,143	1,088,000	58.2260	6,448,152,160	2021-01-31
1206	2021-02-02	3,753,412,143	788,000	58.2091	6,448,152,160	2021-01-31
1207	2021-02-01	3,752,624,143	-548,000	58.1969	6,448,152,160	2021-01-31
1208	2021-01-29	3,753,172,143	-3,285,000	58.2054	6,448,152,160	2020-12-31
1209	2021-01-28	3,756,457,143	72,108,000	58.2563	6,448,152,160	2020-12-31
1210	2021-01-27	3,684,349,143	-3,222,000	57.1381	6,448,152,160	2020-12-31
1211	2021-01-26	3,687,571,143	2,302,000	57.1880	6,448,152,160	2020-12-31
1212	2021-01-25	3,685,269,143	2,160,000	57.1523	6,448,152,160	2020-12-31
1213	2021-01-22	3,683,109,143	6,600,000	57.1188	6,448,152,160	2020-12-31
1214	2021-01-21	3,676,509,143	76,000	57.0165	6,448,152,160	2020-12-31
1215	2021-01-20	3,676,433,143	-2,712,000	57.0153	6,448,152,160	2020-12-31
1216	2021-01-19	3,679,145,143	844,000	57.0574	6,448,152,160	2020-12-31
1217	2021-01-18	3,678,301,143	1,042,000	57.0443	6,448,152,160	2020-12-31
1218	2021-01-15	3,677,259,143	5,472,000	57.0281	6,448,152,160	2020-12-31
1219	2021-01-14	3,671,787,143	-12,472,000	56.9432	6,448,152,160	2020-12-31
1220	2021-01-13	3,684,259,143	12,478,000	57.1367	6,448,152,160	2020-12-31
1221	2021-01-12	3,671,781,143	4,530,000	56.9432	6,448,152,160	2020-12-31
1222	2021-01-11	3,667,251,143	1,523,000	56.8729	6,448,152,160	2020-12-31
1223	2021-01-08	3,665,728,143	-626,000	56.8493	6,448,152,160	2020-12-31
1224	2021-01-07	3,666,354,143	3,466,000	56.8590	6,448,152,160	2020-12-31
1225	2021-01-06	3,662,888,143	120,000	56.8052	6,448,152,160	2020-12-31
1226	2021-01-05	3,662,768,143	724,000	56.8034	6,448,152,160	2020-12-31
1227	2021-01-04	3,662,044,143	-10,318,000	56.7921	6,448,152,160	2020-12-31
1228	2020-12-31	3,672,362,143	0	56.9522	6,448,152,160	2020-12-31
1229	2020-12-30	3,672,362,143	2,794,000	56.9522	6,448,152,160	2020-11-30
1230	2020-12-29	3,669,568,143	-334,000	56.9088	6,448,152,160	2020-11-30
1231	2020-12-28	3,669,902,143	2,762,000	56.9140	6,448,152,160	2020-11-30
1232	2020-12-24	3,667,140,143	0	56.8712	6,448,152,160	2020-11-30
1233	2020-12-23	3,667,140,143	4,134,000	56.8712	6,448,152,160	2020-11-30
1234	2020-12-22	3,663,006,143	536,000	56.8071	6,448,152,160	2020-11-30
1235	2020-12-21	3,662,470,143	668,000	56.7988	6,448,152,160	2020-11-30
1236	2020-12-18	3,661,802,143	166,000	56.7884	6,448,152,160	2020-11-30
1237	2020-12-17	3,661,636,143	1,426,000	56.7858	6,448,152,160	2020-11-30
1238	2020-12-16	3,660,210,143	4,028,000	56.7637	6,448,152,160	2020-11-30
1239	2020-12-15	3,656,182,143	-1,770,000	56.7012	6,448,152,160	2020-11-30
1240	2020-12-14	3,657,952,143	-63,764,000	56.7287	6,448,152,160	2020-11-30
1241	2020-12-11	3,721,716,143	-1,326,000	57.7176	6,448,152,160	2020-11-30
1242	2020-12-10	3,723,042,143	2,124,000	57.7381	6,448,152,160	2020-11-30
1243	2020-12-09	3,720,918,143	740,000	57.7052	6,448,152,160	2020-11-30
1244	2020-12-08	3,720,178,143	-1,112,000	57.6937	6,448,152,160	2020-11-30
1245	2020-12-07	3,721,290,143	6,000	57.7110	6,448,152,160	2020-11-30
1246	2020-12-04	3,721,284,143	1,784,000	57.7109	6,448,152,160	2020-11-30
1247	2020-12-03	3,719,500,143	-926,000	57.6832	6,448,152,160	2020-11-30
1248	2020-12-02	3,720,426,143	-84,000	57.6976	6,448,152,160	2020-11-30
1249	2020-12-01	3,720,510,143	82,000	57.6989	6,448,152,160	2020-11-30
1250	2020-11-30	3,720,428,143	980,000	57.6976	6,448,152,160	2020-11-30
1251	2020-11-27	3,719,448,143	196,000	57.6824	6,448,152,160	2020-10-31
1252	2020-11-26	3,719,252,143	978,000	57.6793	6,448,152,160	2020-10-31
1253	2020-11-25	3,718,274,143	-888,000	57.6642	6,448,152,160	2020-10-31
1254	2020-11-24	3,719,162,143	-4,972,000	57.6780	6,448,152,160	2020-10-31
1255	2020-11-23	3,724,134,143	-110,000	57.7551	6,448,152,160	2020-10-31
1256	2020-11-20	3,724,244,143	-1,822,000	57.7568	6,448,152,160	2020-10-31
1257	2020-11-19	3,726,066,143	398,000	57.7850	6,448,152,160	2020-10-31
1258	2020-11-18	3,725,668,143	114,000	57.7788	6,448,152,160	2020-10-31
1259	2020-11-17	3,725,554,143	314,000	57.7771	6,448,152,160	2020-10-31
1260	2020-11-16	3,725,240,143	-200,000	57.7722	6,448,152,160	2020-10-31
1261	2020-11-13	3,725,440,143	1,804,000	57.7753	6,448,152,160	2020-10-31
1262	2020-11-12	3,723,636,143	158,000	57.7473	6,448,152,160	2020-10-31
1263	2020-11-11	3,723,478,143	-1,394,000	57.7449	6,448,152,160	2020-10-31
1264	2020-11-10	3,724,872,143	-306,000	57.7665	6,448,152,160	2020-10-31
1265	2020-11-09	3,725,178,143	-2,073,750	57.7713	6,448,152,160	2020-10-31
1266	2020-11-06	3,727,251,893	-398,000	57.8034	6,448,152,160	2020-10-31
1267	2020-11-05	3,727,649,893	208,000	57.8096	6,448,152,160	2020-10-31
1268	2020-11-04	3,727,441,893	1,090,000	57.8064	6,448,152,160	2020-10-31
1269	2020-11-03	3,726,351,893	-646,000	57.7895	6,448,152,160	2020-10-31
1270	2020-11-02	3,726,997,893	-12,000	57.7995	6,448,152,160	2020-10-31
1271	2020-10-30	3,727,009,893	368,000	57.7997	6,448,152,160	2020-09-30
1272	2020-10-29	3,726,641,893	970,000	57.7940	6,448,152,160	2020-09-30
1273	2020-10-28	3,725,671,893	-244,000	57.7789	6,448,152,160	2020-09-30
1274	2020-10-27	3,725,915,893	115,000	57.7827	6,448,152,160	2020-09-30
1275	2020-10-23	3,725,800,893	806,000	57.7809	6,448,152,160	2020-09-30
1276	2020-10-22	3,724,994,893	300,000	57.7684	6,448,152,160	2020-09-30
1277	2020-10-21	3,724,694,893	-180,000	57.7638	6,448,152,160	2020-09-30
1278	2020-10-20	3,724,874,893	-438,000	57.7665	6,448,152,160	2020-09-30
1279	2020-10-19	3,725,312,893	-20,000	57.7733	6,448,152,160	2020-09-30
1280	2020-10-16	3,725,332,893	-470,000	57.7737	6,448,152,160	2020-09-30
1281	2020-10-15	3,725,802,893	570,000	57.7809	6,448,152,160	2020-09-30
1282	2020-10-14	3,725,232,893	696,000	57.7721	6,448,152,160	2020-09-30
1283	2020-10-12	3,724,536,893	44,000	57.7613	6,448,152,160	2020-09-30
1284	2020-10-09	3,724,492,893	79,000	57.7606	6,448,152,160	2020-09-30
1285	2020-10-08	3,724,413,893	650,000	57.7594	6,448,152,160	2020-09-30
1286	2020-10-07	3,723,763,893	-704,000	57.7493	6,448,152,160	2020-09-30
1287	2020-10-06	3,724,467,893	-196,000	57.7602	6,448,152,160	2020-09-30
1288	2020-10-05	3,724,663,893	-456,000	57.7633	6,448,152,160	2020-09-30
1289	2020-09-30	3,725,119,893	518,000	57.7703	6,448,152,160	2020-09-30
1290	2020-09-29	3,724,601,893	-668,000	57.7623	6,448,152,160	2020-08-31
1291	2020-09-28	3,725,269,893	660,000	57.7727	6,448,152,160	2020-08-31
1292	2020-09-25	3,724,609,893	-376,000	57.7624	6,448,152,160	2020-08-31
1293	2020-09-24	3,724,985,893	1,500,000	57.7683	6,448,152,160	2020-08-31
1294	2020-09-23	3,723,485,893	-648,000	57.7450	6,448,152,160	2020-08-31
1295	2020-09-22	3,724,133,893	-2,790,000	57.7551	6,448,152,160	2020-08-31
1296	2020-09-21	3,726,923,893	-1,776,000	57.7983	6,448,152,160	2020-08-31
1297	2020-09-18	3,728,699,893	2,394,000	57.8259	6,448,152,160	2020-08-31
1298	2020-09-17	3,726,305,893	-2,518,000	57.7887	6,448,152,160	2020-08-31
1299	2020-09-16	3,728,823,893	-1,768,000	57.8278	6,448,152,160	2020-08-31
1300	2020-09-15	3,730,591,893	704,000	57.8552	6,448,152,160	2020-08-31
1301	2020-09-14	3,729,887,893	-302,000	57.8443	6,448,152,160	2020-08-31
1302	2020-09-11	3,730,189,893	-276,000	57.8490	6,448,152,160	2020-08-31
1303	2020-09-10	3,730,465,893	-414,000	57.8533	6,448,152,160	2020-08-31
1304	2020-09-09	3,730,879,893	-256,000	57.8597	6,448,152,160	2020-08-31
1305	2020-09-08	3,731,135,893	-124,000	57.8636	6,448,152,160	2020-08-31
1306	2020-09-07	3,731,259,893	328,000	57.8656	6,448,152,160	2020-08-31
1307	2020-09-04	3,730,931,893	-1,548,000	57.8605	6,448,152,160	2020-08-31
1308	2020-09-03	3,732,479,893	912,000	57.8845	6,448,152,160	2020-08-31
1309	2020-09-02	3,731,567,893	380,000	57.8703	6,448,152,160	2020-08-31
1310	2020-09-01	3,731,187,893	1,122,000	57.8645	6,448,152,160	2020-08-31
1311	2020-08-31	3,730,065,893	118,000	57.8471	6,448,152,160	2020-08-31
1312	2020-08-28	3,729,947,893	-510,000	57.8452	6,448,152,160	2020-07-31
1313	2020-08-27	3,730,457,893	-332,000	57.8531	6,448,152,160	2020-07-31
1314	2020-08-26	3,730,789,893	-162,000	57.8583	6,448,152,160	2020-07-31
1315	2020-08-25	3,730,951,893	194,000	57.8608	6,448,152,160	2020-07-31
1316	2020-08-24	3,730,757,893	-262,000	57.8578	6,448,152,160	2020-07-31
1317	2020-08-21	3,731,019,893	146,000	57.8618	6,448,152,160	2020-07-31
1318	2020-08-20	3,730,873,893	-492,000	57.8596	6,448,152,160	2020-07-31
1319	2020-08-19	3,731,365,893	-146,000	57.8672	6,448,152,160	2020-07-31
1320	2020-08-18	3,731,511,893	454,000	57.8695	6,448,152,160	2020-07-31
1321	2020-08-17	3,731,057,893	-290,000	57.8624	6,448,152,160	2020-07-31
1322	2020-08-14	3,731,347,893	342,000	57.8669	6,448,152,160	2020-07-31
1323	2020-08-13	3,731,005,893	0	57.8616	6,448,152,160	2020-07-31
1324	2020-08-12	3,731,005,893	246,000	57.8616	6,448,152,160	2020-07-31
1325	2020-08-11	3,730,759,893	3,430,000	57.8578	6,448,152,160	2020-07-31
1326	2020-08-10	3,727,329,893	606,000	57.8046	6,448,152,160	2020-07-31
1327	2020-08-07	3,726,723,893	-202,000	57.7952	6,448,152,160	2020-07-31
1328	2020-08-06	3,726,925,893	186,000	57.7984	6,448,152,160	2020-07-31
1329	2020-08-05	3,726,739,893	46,000	57.7955	6,448,152,160	2020-07-31
1330	2020-08-04	3,726,693,893	1,772,000	57.7948	6,448,152,160	2020-07-31
1331	2020-08-03	3,724,921,893	672,000	57.7673	6,448,152,160	2020-07-31
1332	2020-07-31	3,724,249,893	408,000	57.7569	6,448,152,160	2020-07-31
1333	2020-07-30	3,723,841,893	445,000	57.7505	6,448,152,160	2020-06-30
1334	2020-07-29	3,723,396,893	260,000	57.7436	6,448,152,160	2020-06-30
1335	2020-07-28	3,723,136,893	360,000	57.7396	6,448,152,160	2020-06-30
1336	2020-07-27	3,722,776,893	0	57.7340	6,448,152,160	2020-06-30
1337	2020-07-24	3,722,776,893	-546,000	57.7340	6,448,152,160	2020-06-30
1338	2020-07-23	3,723,322,893	294,000	57.7425	6,448,152,160	2020-06-30
1339	2020-07-22	3,723,028,893	432,000	57.7379	6,448,152,160	2020-06-30
1340	2020-07-21	3,722,596,893	-1,148,000	57.7312	6,448,152,160	2020-06-30
1341	2020-07-20	3,723,744,893	-332,000	57.7490	6,448,152,160	2020-06-30
1342	2020-07-17	3,724,076,893	-106,000	57.7542	6,448,152,160	2020-06-30
1343	2020-07-16	3,724,182,893	-436,000	57.7558	6,448,152,160	2020-06-30
1344	2020-07-15	3,724,618,893	200,000	57.7626	6,448,152,160	2020-06-30
1345	2020-07-14	3,724,418,893	218,000	57.7595	6,448,152,160	2020-06-30
1346	2020-07-13	3,724,200,893	1,212,000	57.7561	6,448,152,160	2020-06-30
1347	2020-07-10	3,722,988,893	-566,000	57.7373	6,448,152,160	2020-06-30
1348	2020-07-09	3,723,554,893	1,758,000	57.7461	6,448,152,160	2020-06-30
1349	2020-07-08	3,721,796,893	136,000	57.7188	6,448,152,160	2020-06-30
1350	2020-07-07	3,721,660,893	0	57.7167	6,448,152,160	2020-06-30
1351	2020-07-06	3,721,660,893	92,000	57.7167	6,448,152,160	2020-06-30
1352	2020-07-03	3,721,568,893	204,000	57.7153	6,448,152,160	2020-06-30
1353	2020-07-02	3,721,364,893	-40,000	57.7121	6,448,152,160	2020-06-30
1354	2020-06-30	3,721,404,893	76,000	57.7127	6,448,152,160	2020-06-30
1355	2020-06-29	3,721,328,893	382,000	57.7116	6,448,152,160	2020-05-31
1356	2020-06-26	3,720,946,893	-136,000	57.7056	6,448,152,160	2020-05-31
1357	2020-06-24	3,721,082,893	-126,000	57.7077	6,448,152,160	2020-05-31
1358	2020-06-23	3,721,208,893	504,000	57.7097	6,448,152,160	2020-05-31
1359	2020-06-22	3,720,704,893	530,000	57.7019	6,448,152,160	2020-05-31
1360	2020-06-19	3,720,174,893	40,000	57.6937	6,448,152,160	2020-05-31
1361	2020-06-18	3,720,134,893	136,000	57.6930	6,448,152,160	2020-05-31
1362	2020-06-17	3,719,998,893	-202,000	57.6909	6,448,152,160	2020-05-31
1363	2020-06-16	3,720,200,893	102,000	57.6941	6,448,152,160	2020-05-31
1364	2020-06-15	3,720,098,893	-514,000	57.6925	6,448,152,160	2020-05-31
1365	2020-06-12	3,720,612,893	-156,000	57.7005	6,448,152,160	2020-05-31
1366	2020-06-11	3,720,768,893	-702,000	57.7029	6,448,152,160	2020-05-31
1367	2020-06-10	3,721,470,893	520,000	57.7138	6,448,152,160	2020-05-31
1368	2020-06-09	3,720,950,893	80,778,000	57.7057	6,448,152,160	2020-05-31
1369	2020-06-08	3,640,172,893	206,000	56.4530	6,448,152,160	2020-05-31
1370	2020-06-05	3,639,966,893	426,000	56.4498	6,448,152,160	2020-05-31
1371	2020-06-04	3,639,540,893	1,232,000	56.4432	6,448,152,160	2020-05-31
1372	2020-06-03	3,638,308,893	-456,000	56.4241	6,448,152,160	2020-05-31
1373	2020-06-02	3,638,764,893	-268,000	56.4311	6,448,152,160	2020-05-31
1374	2020-06-01	3,639,032,893	-1,094,000	56.4353	6,448,152,160	2020-05-31
1375	2020-05-29	3,640,126,893	-168,000	56.4522	6,448,152,160	2020-04-30
1376	2020-05-28	3,640,294,893	-4,409,000	56.4549	6,448,152,160	2020-04-30
1377	2020-05-27	3,644,703,893	-5,258,000	56.5232	6,448,152,160	2020-04-30
1378	2020-05-26	3,649,961,893	-408,000	56.6048	6,448,152,160	2020-04-30
1379	2020-05-25	3,650,369,893	-278,000	56.6111	6,448,152,160	2020-04-30
1380	2020-05-22	3,650,647,893	-10,000	56.6154	6,448,152,160	2020-04-30
1381	2020-05-21	3,650,657,893	-754,000	56.6156	6,448,152,160	2020-04-30
1382	2020-05-20	3,651,411,893	-40,476,000	56.6273	6,448,152,160	2020-04-30
1383	2020-05-19	3,691,887,893	-48,000	57.2550	6,448,152,160	2020-04-30
1384	2020-05-18	3,691,935,893	0	57.2557	6,448,152,160	2020-04-30
1385	2020-05-15	3,691,935,893	0	57.2557	6,448,152,160	2020-04-30
1386	2020-05-14	3,691,935,893	0	57.2557	6,448,152,160	2020-04-30
1387	2020-05-13	3,691,935,893	-36,000	57.2557	6,448,152,160	2020-04-30
1388	2020-05-12	3,691,971,893	-100,000	57.2563	6,448,152,160	2020-04-30
1389	2020-05-11	3,692,071,893	-14,000	57.2578	6,448,152,160	2020-04-30
1390	2020-05-08	3,692,085,893	54,000	57.2580	6,448,152,160	2020-04-30
1391	2020-05-07	3,692,031,893	-84,000	57.2572	6,448,152,160	2020-04-30
1392	2020-05-06	3,692,115,893	-32,000	57.2585	6,448,152,160	2020-04-30
1393	2020-05-05	3,692,147,893	28,000	57.2590	6,448,152,160	2020-04-30
1394	2020-05-04	3,692,119,893	-1,764,000	57.2586	6,448,152,160	2020-04-30
1395	2020-04-29	3,693,883,893	248,000	57.2859	6,448,152,160	2020-03-31
1396	2020-04-28	3,693,635,893	-18,000	57.2821	6,448,152,160	2020-03-31
1397	2020-04-27	3,693,653,893	-16,000	57.2824	6,448,152,160	2020-03-31
1398	2020-04-24	3,693,669,893	0	57.2826	6,448,152,160	2020-03-31
1399	2020-04-23	3,693,669,893	98,000	57.2826	6,448,152,160	2020-03-31
1400	2020-04-22	3,693,571,893	1,444,000	57.2811	6,448,152,160	2020-03-31
1401	2020-04-21	3,692,127,893	458,000	57.2587	6,448,152,160	2020-03-31
1402	2020-04-20	3,691,669,893	-312,000	57.2516	6,448,152,160	2020-03-31
1403	2020-04-17	3,691,981,893	238,000	57.2564	6,448,152,160	2020-03-31
1404	2020-04-16	3,691,743,893	-208,000	57.2527	6,448,152,160	2020-03-31
1405	2020-04-15	3,691,951,893	-3,350,000	57.2560	6,448,152,160	2020-03-31
1406	2020-04-14	3,695,301,893	0	57.3079	6,448,152,160	2020-03-31
1407	2020-04-09	3,695,301,893	-102,000	57.3079	6,448,152,160	2020-03-31
1408	2020-04-08	3,695,403,893	242,000	57.3095	6,448,152,160	2020-03-31
1409	2020-04-07	3,695,161,893	120,000	57.3057	6,448,152,160	2020-03-31
1410	2020-04-06	3,695,041,893	10,000	57.3039	6,448,152,160	2020-03-31
1411	2020-04-03	3,695,031,893	-156,000	57.3037	6,448,152,160	2020-03-31
1412	2020-04-02	3,695,187,893	-1,124,000	57.3062	6,448,152,160	2020-03-31
1413	2020-04-01	3,696,311,893	2,296,000	57.3236	6,448,152,160	2020-03-31
1414	2020-03-31	3,694,015,893	1,808,000	57.2880	6,448,152,160	2020-03-31
1415	2020-03-30	3,692,207,893	-746,000	57.2599	6,448,152,160	2020-02-29
1416	2020-03-27	3,692,953,893	282,000	57.2715	6,448,152,160	2020-02-29
1417	2020-03-26	3,692,671,893	-318,000	57.2671	6,448,152,160	2020-02-29
1418	2020-03-25	3,692,989,893	-242,000	57.2721	6,448,152,160	2020-02-29
1419	2020-03-24	3,693,231,893	2,178,000	57.2758	6,448,152,160	2020-02-29
1420	2020-03-23	3,691,053,893	2,522,000	57.2420	6,448,152,160	2020-02-29
1421	2020-03-20	3,688,531,893	72,000	57.2029	6,448,152,160	2020-02-29
1422	2020-03-19	3,688,459,893	16,000	57.2018	6,448,152,160	2020-02-29
1423	2020-03-18	3,688,443,893	-276,000	57.2016	6,448,152,160	2020-02-29
1424	2020-03-17	3,688,719,893	-941,000	57.2058	6,448,152,160	2020-02-29
1425	2020-03-16	3,689,660,893	96,000	57.2204	6,448,152,160	2020-02-29
1426	2020-03-13	3,689,564,893	-29,794,000	57.2189	6,448,152,160	2020-02-29
1427	2020-03-12	3,719,358,893	-320,000	57.6810	6,448,152,160	2020-02-29
1428	2020-03-11	3,719,678,893	-278,000	57.6860	6,448,152,160	2020-02-29
1429	2020-03-10	3,719,956,893	-318,000	57.6903	6,448,152,160	2020-02-29
1430	2020-03-09	3,720,274,893	492,000	57.6952	6,448,152,160	2020-02-29
1431	2020-03-06	3,719,782,893	2,000	57.6876	6,448,152,160	2020-02-29
1432	2020-03-05	3,719,780,893	144,000	57.6875	6,448,152,160	2020-02-29
1433	2020-03-04	3,719,636,893	-50,204,000	57.6853	6,448,152,160	2020-02-29
1434	2020-03-03	3,769,840,893	-1,216,000	58.4639	6,448,152,160	2020-02-29
1435	2020-03-02	3,771,056,893	-76,000	58.4828	6,448,152,160	2020-02-29
1436	2020-02-28	3,771,132,893	1,118,000	58.4839	6,448,152,160	2020-01-31
1437	2020-02-27	3,770,014,893	774,000	58.4666	6,448,152,160	2020-01-31
1438	2020-02-26	3,769,240,893	-426,000	58.4546	6,448,152,160	2020-01-31
1439	2020-02-25	3,769,666,893	566,000	58.4612	6,448,152,160	2020-01-31
1440	2020-02-24	3,769,100,893	-220,000	58.4524	6,448,152,160	2020-01-31
1441	2020-02-21	3,769,320,893	14,000	58.4558	6,448,152,160	2020-01-31
1442	2020-02-20	3,769,306,893	-448,000	58.4556	6,448,152,160	2020-01-31
1443	2020-02-19	3,769,754,893	-3,484,000	58.4626	6,448,152,160	2020-01-31
1444	2020-02-18	3,773,238,893	94,000	58.5166	6,448,152,160	2020-01-31
1445	2020-02-17	3,773,144,893	964,000	58.5151	6,448,152,160	2020-01-31
1446	2020-02-14	3,772,180,893	442,000	58.5002	6,448,152,160	2020-01-31
1447	2020-02-13	3,771,738,893	-36,000	58.4933	6,448,152,160	2020-01-31
1448	2020-02-12	3,771,774,893	-494,000	58.4939	6,448,152,160	2020-01-31
1449	2020-02-11	3,772,268,893	-738,000	58.5015	6,448,152,160	2020-01-31
1450	2020-02-10	3,773,006,893	644,000	58.5130	6,448,152,160	2020-01-31
1451	2020-02-07	3,772,362,893	-600,000	58.5030	6,448,152,160	2020-01-31
1452	2020-02-06	3,772,962,893	-320,000	58.5123	6,448,152,160	2020-01-31
1453	2020-02-05	3,773,282,893	60,000	58.5173	6,448,152,160	2020-01-31
1454	2020-02-04	3,773,222,893	-1,446,000	58.5163	6,448,152,160	2020-01-31
1455	2020-02-03	3,774,668,893	46,000	58.5388	6,448,152,160	2020-01-31
1456	2020-01-31	3,774,622,893	1,282,000	58.5381	6,448,152,160	2020-01-31
1457	2020-01-30	3,773,340,893	800,000	58.5182	6,448,152,160	2019-12-31
1458	2020-01-29	3,772,540,893	602,000	58.5058	6,448,152,160	2019-12-31
1459	2020-01-24	3,771,938,893	0	58.4964	6,448,152,160	2019-12-31
1460	2020-01-23	3,771,938,893	-158,000	58.4964	6,448,152,160	2019-12-31
1461	2020-01-22	3,772,096,893	-36,000	58.4989	6,448,152,160	2019-12-31
1462	2020-01-21	3,772,132,893	2,000	58.4994	6,448,152,160	2019-12-31
1463	2020-01-20	3,772,130,893	-588,000	58.4994	6,448,152,160	2019-12-31
1464	2020-01-17	3,772,718,893	184,000	58.5085	6,448,152,160	2019-12-31
1465	2020-01-16	3,772,534,893	634,000	58.5057	6,448,152,160	2019-12-31
1466	2020-01-15	3,771,900,893	146,000	58.4958	6,448,152,160	2019-12-31
1467	2020-01-14	3,771,754,893	4,000	58.4936	6,448,152,160	2019-12-31
1468	2020-01-13	3,771,750,893	2,058,000	58.4935	6,448,152,160	2019-12-31
1469	2020-01-10	3,769,692,893	1,140,000	58.4616	6,448,152,160	2019-12-31
1470	2020-01-09	3,768,552,893	226,000	58.4439	6,448,152,160	2019-12-31
1471	2020-01-08	3,768,326,893	2,248,000	58.4404	6,448,152,160	2019-12-31
1472	2020-01-07	3,766,078,893	-176,000	58.4056	6,448,152,160	2019-12-31
1473	2020-01-06	3,766,254,893	-540,000	58.4083	6,448,152,160	2019-12-31
1474	2020-01-03	3,766,794,893	558,000	58.4167	6,448,152,160	2019-12-31
1475	2020-01-02	3,766,236,893	-754,000	58.4080	6,448,152,160	2019-12-31
1476	2019-12-31	3,766,990,893	0	58.4197	6,448,152,160	2019-12-31
1477	2019-12-30	3,766,990,893	1,736,000	58.4197	6,448,152,160	2019-11-30
1478	2019-12-27	3,765,254,893	-122,000	58.3928	6,448,152,160	2019-11-30
1479	2019-12-24	3,765,376,893	30,000	58.3947	6,448,152,160	2019-11-30
1480	2019-12-23	3,765,346,893	544,000	58.3942	6,448,152,160	2019-11-30
1481	2019-12-20	3,764,802,893	2,192,000	58.3858	6,448,152,160	2019-11-30
1482	2019-12-19	3,762,610,893	414,000	58.3518	6,448,152,160	2019-11-30
1483	2019-12-18	3,762,196,893	220,000	58.3453	6,448,152,160	2019-11-30
1484	2019-12-17	3,761,976,893	-1,488,000	58.3419	6,448,152,160	2019-11-30
1485	2019-12-16	3,763,464,893	-486,000	58.3650	6,448,152,160	2019-11-30
1486	2019-12-13	3,763,950,893	694,000	58.3726	6,448,152,160	2019-11-30
1487	2019-12-12	3,763,256,893	250,000	58.3618	6,448,152,160	2019-11-30
1488	2019-12-11	3,763,006,893	360,000	58.3579	6,448,152,160	2019-11-30
1489	2019-12-10	3,762,646,893	540,000	58.3523	6,448,152,160	2019-11-30
1490	2019-12-09	3,762,106,893	-1,100,000	58.3440	6,448,152,160	2019-11-30
1491	2019-12-06	3,763,206,893	-2,622,000	58.3610	6,448,152,160	2019-11-30
1492	2019-12-05	3,765,828,893	730,000	58.4017	6,448,152,160	2019-11-30
1493	2019-12-04	3,765,098,893	-206,000	58.3904	6,448,152,160	2019-11-30
1494	2019-12-03	3,765,304,893	-1,144,000	58.3935	6,448,152,160	2019-11-30
1495	2019-12-02	3,766,448,893	2,252,000	58.4113	6,448,152,160	2019-11-30
1496	2019-11-29	3,764,196,893	-1,138,000	58.3764	6,448,152,160	2019-10-31
1497	2019-11-28	3,765,334,893	232,000	58.3940	6,448,152,160	2019-10-31
1498	2019-11-27	3,765,102,893	8,184,000	58.3904	6,448,152,160	2019-10-31
1499	2019-11-26	3,756,918,893	1,797,000	58.2635	6,448,152,160	2019-10-31
1500	2019-11-25	3,755,121,893	-3,538,000	58.2356	6,448,152,160	2019-10-31
1501	2019-11-22	3,758,659,893	-1,436,000	58.2905	6,448,152,160	2019-10-31
1502	2019-11-21	3,760,095,893	2,604,000	58.3128	6,448,152,160	2019-10-31
1503	2019-11-20	3,757,491,893	-532,000	58.2724	6,448,152,160	2019-10-31
1504	2019-11-19	3,758,023,893	-654,000	58.2806	6,448,152,160	2019-10-31
1505	2019-11-18	3,758,677,893	298,000	58.2908	6,448,152,160	2019-10-31
1506	2019-11-15	3,758,379,893	-2,684,000	58.2862	6,448,152,160	2019-10-31
1507	2019-11-14	3,761,063,893	-104,000	58.3278	6,448,152,160	2019-10-31
1508	2019-11-13	3,761,167,893	-3,450,000	58.3294	6,448,152,160	2019-10-31
1509	2019-11-12	3,764,617,893	-2,576,000	58.3829	6,448,152,160	2019-10-31
1510	2019-11-11	3,767,193,893	-1,054,000	58.4228	6,448,152,160	2019-10-31
1511	2019-11-08	3,768,247,893	830,000	58.4392	6,448,152,160	2019-10-31
1512	2019-11-07	3,767,417,893	4,264,000	58.4263	6,448,152,160	2019-10-31
1513	2019-11-06	3,763,153,893	5,142,000	58.3602	6,448,152,160	2019-10-31
1514	2019-11-05	3,758,011,893	-5,790,000	58.2804	6,448,152,160	2019-10-31
1515	2019-11-04	3,763,801,893	208,000	58.3702	6,448,152,160	2019-10-31
1516	2019-11-01	3,763,593,893	-2,776,000	58.3670	6,448,152,160	2019-10-31
1517	2019-10-31	3,766,369,893	-11,734,000	58.4101	6,448,152,160	2019-10-31
1518	2019-10-30	3,778,103,893	3,956,000	58.5920	6,448,152,160	2019-09-30
1519	2019-10-29	3,774,147,893	4,556,000	58.5307	6,448,152,160	2019-09-30
1520	2019-10-28	3,769,591,893	-818,000	58.4600	6,448,152,160	2019-09-30
1521	2019-10-25	3,770,409,893	-4,674,000	58.4727	6,448,152,160	2019-09-30
1522	2019-10-24	3,775,083,893	-1,728,000	58.5452	6,448,152,160	2019-09-30
1523	2019-10-23	3,776,811,893	136,000	58.5720	6,448,152,160	2019-09-30
1524	2019-10-22	3,776,675,893	-1,266,000	58.5699	6,448,152,160	2019-09-30
1525	2019-10-21	3,777,941,893	-4,036,000	58.5895	6,448,152,160	2019-09-30
1526	2019-10-18	3,781,977,893	-7,256,000	58.6521	6,448,152,160	2019-09-30
1527	2019-10-17	3,789,233,893	68,000	58.7646	6,448,152,160	2019-09-30
1528	2019-10-16	3,789,165,893	-1,322,000	58.7636	6,448,152,160	2019-09-30
1529	2019-10-15	3,790,487,893	-1,924,000	58.7841	6,448,152,160	2019-09-30
1530	2019-10-14	3,792,411,893	-376,000	58.8139	6,448,152,160	2019-09-30
1531	2019-10-11	3,792,787,893	-3,152,000	58.8198	6,448,152,160	2019-09-30
1532	2019-10-10	3,795,939,893	-1,452,000	58.8686	6,448,152,160	2019-09-30
1533	2019-10-09	3,797,391,893	-420,000	58.8912	6,448,152,160	2019-09-30
1534	2019-10-08	3,797,811,893	0	58.8977	6,448,152,160	2019-09-30
1535	2019-10-04	3,797,811,893	-2,054,000	58.8977	6,448,152,160	2019-09-30
1536	2019-10-03	3,799,865,893	-88,000	58.9295	6,448,152,160	2019-09-30
1537	2019-10-02	3,799,953,893	-710,000	58.9309	6,448,152,160	2019-09-30
1538	2019-09-30	3,800,663,893	-740,000	58.9419	6,448,152,160	2019-09-30
1539	2019-09-27	3,801,403,893	-1,620,000	58.9534	6,448,152,160	2019-08-31
1540	2019-09-26	3,803,023,893	-108,000	58.9785	6,448,152,160	2019-08-31
1541	2019-09-25	3,803,131,893	-1,084,000	58.9802	6,448,152,160	2019-08-31
1542	2019-09-24	3,804,215,893	-1,176,000	58.9970	6,448,152,160	2019-08-31
1543	2019-09-23	3,805,391,893	-4,492,000	59.0152	6,448,152,160	2019-08-31
1544	2019-09-20	3,809,883,893	1,458,000	59.0849	6,448,152,160	2019-08-31
1545	2019-09-19	3,808,425,893	210,000	59.0623	6,448,152,160	2019-08-31
1546	2019-09-18	3,808,215,893	-1,166,000	59.0590	6,448,152,160	2019-08-31
1547	2019-09-17	3,809,381,893	4,666,000	59.0771	6,448,152,160	2019-08-31
1548	2019-09-16	3,804,715,893	-660,000	59.0047	6,448,152,160	2019-08-31
1549	2019-09-13	3,805,375,893	200,000	59.0150	6,448,152,160	2019-08-31
1550	2019-09-12	3,805,175,893	20,000	59.0119	6,448,152,160	2019-08-31
1551	2019-09-11	3,805,155,893	50,000	59.0116	6,448,152,160	2019-08-31
1552	2019-09-10	3,805,105,893	0	59.0108	6,448,152,160	2019-08-31
1553	2019-09-09	3,805,105,893	16,000	59.0108	6,448,152,160	2019-08-31
1554	2019-09-06	3,805,089,893	-10,000	59.0105	6,448,152,160	2019-08-31
1555	2019-09-05	3,805,099,893	-1,078,000	59.0107	6,448,152,160	2019-08-31
1556	2019-09-04	3,806,177,893	-1,124,000	59.0274	6,448,152,160	2019-08-31
1557	2019-09-03	3,807,301,893	224,000	59.0449	6,448,152,160	2019-08-31
1558	2019-09-02	3,807,077,893	48,000	59.0414	6,448,152,160	2019-08-31
1559	2019-08-30	3,807,029,893	318,000	59.0406	6,448,152,160	2019-07-31
1560	2019-08-29	3,806,711,893	626,000	59.0357	6,448,152,160	2019-07-31
1561	2019-08-28	3,806,085,893	592,000	59.0260	6,448,152,160	2019-07-31
1562	2019-08-27	3,805,493,893	532,000	59.0168	6,448,152,160	2019-07-31
1563	2019-08-26	3,804,961,893	80,000	59.0086	6,448,152,160	2019-07-31
1564	2019-08-23	3,804,881,893	200,000	59.0073	6,448,152,160	2019-07-31
1565	2019-08-22	3,804,681,893	-984,000	59.0042	6,448,152,160	2019-07-31
1566	2019-08-21	3,805,665,893	-6,000	59.0195	6,448,152,160	2019-07-31
1567	2019-08-20	3,805,671,893	-358,000	59.0196	6,448,152,160	2019-07-31
1568	2019-08-19	3,806,029,893	270,000	59.0251	6,448,152,160	2019-07-31
1569	2019-08-16	3,805,759,893	394,000	59.0209	6,448,152,160	2019-07-31
1570	2019-08-15	3,805,365,893	276,000	59.0148	6,448,152,160	2019-07-31
1571	2019-08-14	3,805,089,893	1,050,000	59.0105	6,448,152,160	2019-07-31
1572	2019-08-13	3,804,039,893	86,000	58.9943	6,448,152,160	2019-07-31
1573	2019-08-12	3,803,953,893	0	58.9929	6,448,152,160	2019-07-31
1574	2019-08-09	3,803,953,893	-66,000	58.9929	6,448,152,160	2019-07-31
1575	2019-08-08	3,804,019,893	248,000	58.9940	6,448,152,160	2019-07-31
1576	2019-08-07	3,803,771,893	734,000	58.9901	6,448,152,160	2019-07-31
1577	2019-08-06	3,803,037,893	-1,724,000	58.9787	6,448,152,160	2019-07-31
1578	2019-08-05	3,804,761,893	2,000	59.0055	6,448,152,160	2019-07-31
1579	2019-08-02	3,804,759,893	114,000	59.0054	6,448,152,160	2019-07-31
1580	2019-08-01	3,804,645,893	78,000	59.0037	6,448,152,160	2019-07-31
1581	2019-07-31	3,804,567,893	1,128,000	59.0025	6,448,152,160	2019-07-31
1582	2019-07-30	3,803,439,893	893,000	58.9850	6,448,152,160	2019-06-30
1583	2019-07-29	3,802,546,893	2,074,000	58.9711	6,448,152,160	2019-06-30
1584	2019-07-26	3,800,472,893	300,000	58.9389	6,448,152,160	2019-06-30
1585	2019-07-25	3,800,172,893	-506,000	58.9343	6,448,152,160	2019-06-30
1586	2019-07-24	3,800,678,893	-510,000	58.9421	6,448,152,160	2019-06-30
1587	2019-07-23	3,801,188,893	1,814,000	58.9500	6,448,152,160	2019-06-30
1588	2019-07-22	3,799,374,893	-252,000	58.9219	6,448,152,160	2019-06-30
1589	2019-07-19	3,799,626,893	998,000	58.9258	6,448,152,160	2019-06-30
1590	2019-07-18	3,798,628,893	-1,270,000	58.9103	6,448,152,160	2019-06-30
1591	2019-07-17	3,799,898,893	22,000	58.9300	6,448,152,160	2019-06-30
1592	2019-07-16	3,799,876,893	3,568,000	58.9297	6,448,152,160	2019-06-30
1593	2019-07-15	3,796,308,893	362,000	58.8744	6,448,152,160	2019-06-30
1594	2019-07-12	3,795,946,893	-20,000	58.8688	6,448,152,160	2019-06-30
1595	2019-07-11	3,795,966,893	690,000	58.8691	6,448,152,160	2019-06-30
1596	2019-07-10	3,795,276,893	-302,000	58.8584	6,448,152,160	2019-06-30
1597	2019-07-09	3,795,578,893	-200,000	58.8630	6,448,152,160	2019-06-30
1598	2019-07-08	3,795,778,893	-86,000	58.8661	6,448,152,160	2019-06-30
1599	2019-07-05	3,795,864,893	1,310,000	58.8675	6,448,152,160	2019-06-30
1600	2019-07-04	3,794,554,893	-204,000	58.8472	6,448,152,160	2019-06-30
1601	2019-07-03	3,794,758,893	716,000	58.8503	6,448,152,160	2019-06-30
1602	2019-07-02	3,794,042,893	-146,000	58.8392	6,448,152,160	2019-06-30
1603	2019-06-28	3,794,188,893	1,035,000	58.8415	6,448,152,160	2019-05-31
1604	2019-06-27	3,793,153,893	40,000	58.8254	6,448,152,160	2019-05-31
1605	2019-06-26	3,793,113,893	-300,000	58.8248	6,448,152,160	2019-05-31
1606	2019-06-25	3,793,413,893	182,000	58.8295	6,448,152,160	2019-05-31
1607	2019-06-24	3,793,231,893	1,028,000	58.8266	6,448,152,160	2019-05-31
1608	2019-06-21	3,792,203,893	970,000	58.8107	6,448,152,160	2019-05-31
1609	2019-06-20	3,791,233,893	188,000	58.7957	6,448,152,160	2019-05-31
1610	2019-06-19	3,791,045,893	1,302,000	58.7927	6,448,152,160	2019-05-31
1611	2019-06-18	3,789,743,893	3,020,000	58.7726	6,448,152,160	2019-05-31
1612	2019-06-17	3,786,723,893	3,132,000	58.7257	6,448,152,160	2019-05-31
1613	2019-06-14	3,783,591,893	1,594,000	58.6771	6,448,152,160	2019-05-31
1614	2019-06-13	3,781,997,893	60,000	58.6524	6,448,152,160	2019-05-31
1615	2019-06-12	3,781,937,893	-338,000	58.6515	6,448,152,160	2019-05-31
1616	2019-06-11	3,782,275,893	54,000	58.6567	6,448,152,160	2019-05-31
1617	2019-06-10	3,782,221,893	146,000	58.6559	6,448,152,160	2019-05-31
1618	2019-06-06	3,782,075,893	2,000,000	58.6536	6,448,152,160	2019-05-31
1619	2019-06-05	3,780,075,893	326,000	58.6226	6,448,152,160	2019-05-31
1620	2019-06-04	3,779,749,893	826,000	58.6176	6,448,152,160	2019-05-31
1621	2019-06-03	3,778,923,893	-74,000	58.6048	6,448,152,160	2019-05-31
1622	2019-05-31	3,778,997,893	-708,000	58.6059	6,448,152,160	2019-05-31
1623	2019-05-30	3,779,705,893	90,000	58.6169	6,448,152,160	2019-04-30
1624	2019-05-29	3,779,615,893	276,000	58.6155	6,448,152,160	2019-04-30
1625	2019-05-28	3,779,339,893	68,000	58.6112	6,448,152,160	2019-04-30
1626	2019-05-27	3,779,271,893	610,000	58.6102	6,448,152,160	2019-04-30
1627	2019-05-24	3,778,661,893	-212,000	58.6007	6,448,152,160	2019-04-30
1628	2019-05-23	3,778,873,893	56,000	58.6040	6,448,152,160	2019-04-30
1629	2019-05-22	3,778,817,893	-144,000	58.6031	6,448,152,160	2019-04-30
1630	2019-05-21	3,778,961,893	-1,100,000	58.6053	6,448,152,160	2019-04-30
1631	2019-05-20	3,780,061,893	3,132,000	58.6224	6,448,152,160	2019-04-30
1632	2019-05-17	3,776,929,893	-1,904,000	58.5738	6,448,152,160	2019-04-30
1633	2019-05-16	3,778,833,893	3,606,000	58.6034	6,448,152,160	2019-04-30
1634	2019-05-15	3,775,227,893	-1,636,000	58.5474	6,448,152,160	2019-04-30
1635	2019-05-14	3,776,863,893	-844,000	58.5728	6,448,152,160	2019-04-30
1636	2019-05-10	3,777,707,893	240,000	58.5859	6,448,152,160	2019-04-30
1637	2019-05-09	3,777,467,893	1,602,000	58.5822	6,448,152,160	2019-04-30
1638	2019-05-08	3,775,865,893	2,846,000	58.5573	6,448,152,160	2019-04-30
1639	2019-05-07	3,773,019,893	-90,000	58.5132	6,448,152,160	2019-04-30
1640	2019-05-06	3,773,109,893	-473,000	58.5146	6,448,152,160	2019-04-30
1641	2019-05-03	3,773,582,893	576,000	58.5219	6,448,152,160	2019-04-30
1642	2019-05-02	3,773,006,893	1,966,000	58.5130	6,448,152,160	2019-04-30
1643	2019-04-30	3,771,040,893	1,382,000	58.4825	6,448,152,160	2019-04-30
1644	2019-04-29	3,769,658,893	426,000	58.4611	6,448,152,160	2019-03-31
1645	2019-04-26	3,769,232,893	-1,690,000	58.4545	6,448,152,160	2019-03-31
1646	2019-04-25	3,770,922,893	-1,310,000	58.4807	6,448,152,160	2019-03-31
1647	2019-04-24	3,772,232,893	-414,000	58.5010	6,448,152,160	2019-03-31
1648	2019-04-23	3,772,646,893	-726,000	58.5074	6,448,152,160	2019-03-31
1649	2019-04-18	3,773,372,893	-706,000	58.5187	6,448,152,160	2019-03-31
1650	2019-04-17	3,774,078,893	2,062,000	58.5296	6,448,152,160	2019-03-31
1651	2019-04-16	3,772,016,893	490,000	58.4976	6,448,152,160	2019-03-31
1652	2019-04-15	3,771,526,893	1,348,000	58.4900	6,448,152,160	2019-03-31
1653	2019-04-12	3,770,178,893	-558,000	58.4691	6,448,152,160	2019-03-31
1654	2019-04-11	3,770,736,893	-512,000	58.4778	6,448,152,160	2019-03-31
1655	2019-04-10	3,771,248,893	-184,000	58.4857	6,448,152,160	2019-03-31
1656	2019-04-09	3,771,432,893	-1,928,000	58.4886	6,448,152,160	2019-03-31
1657	2019-04-08	3,773,360,893	-5,434,000	58.5185	6,448,152,160	2019-03-31
1658	2019-04-04	3,778,794,893	762,000	58.6028	6,448,152,160	2019-03-31
1659	2019-04-03	3,778,032,893	-2,168,000	58.5909	6,448,152,160	2019-03-31
1660	2019-04-02	3,780,200,893	1,354,000	58.6246	6,448,152,160	2019-03-31
1661	2019-04-01	3,778,846,893	-790,000	58.6036	6,448,152,160	2019-03-31
1662	2019-03-29	3,779,636,893	1,826,000	58.6158	6,448,152,160	2019-02-28
1663	2019-03-28	3,777,810,893	-3,178,000	58.5875	6,448,152,160	2019-02-28
1664	2019-03-27	3,780,988,893	-436,001	58.6368	6,448,152,160	2019-02-28
1665	2019-03-26	3,781,424,894	1,382,000	58.6435	6,448,152,160	2019-02-28
1666	2019-03-25	3,780,042,894	4,483,000	58.6221	6,448,152,160	2019-02-28
1667	2019-03-22	3,775,559,894	738,000	58.5526	6,448,152,160	2019-02-28
1668	2019-03-21	3,774,821,894	1,420,000	58.5411	6,448,152,160	2019-02-28
1669	2019-03-20	3,773,401,894	-614,000	58.5191	6,448,152,160	2019-02-28
1670	2019-03-19	3,774,015,894	-2,226,000	58.5286	6,448,152,160	2019-02-28
1671	2019-03-18	3,776,241,894	38,000	58.5632	6,448,152,160	2019-02-28
1672	2019-03-15	3,776,203,894	-5,606,000	58.5626	6,448,152,160	2019-02-28
1673	2019-03-14	3,781,809,894	-478,000	58.6495	6,448,152,160	2019-02-28
1674	2019-03-13	3,782,287,894	-3,100,000	58.6569	6,448,152,160	2019-02-28
1675	2019-03-12	3,785,387,894	146,000	58.7050	6,448,152,160	2019-02-28
1676	2019-03-11	3,785,241,894	-1,741,000	58.7027	6,448,152,160	2019-02-28
1677	2019-03-08	3,786,982,894	-1,486,000	58.7297	6,448,152,160	2019-02-28
1678	2019-03-07	3,788,468,894	176,000	58.7528	6,448,152,160	2019-02-28
1679	2019-03-06	3,788,292,894	-4,196,000	58.7501	6,448,152,160	2019-02-28
1680	2019-03-05	3,792,488,894	-96,000	58.8151	6,448,152,160	2019-02-28
1681	2019-03-04	3,792,584,894	-245,000	58.8166	6,448,152,160	2019-02-28
1682	2019-03-01	3,792,829,894	-4,872,000	58.8204	6,448,152,160	2019-02-28
1683	2019-02-28	3,797,701,894	-1,348,000	58.8960	6,448,152,160	2019-02-28
1684	2019-02-27	3,799,049,894	-1,638,000	58.9169	6,448,152,160	2019-01-31
1685	2019-02-26	3,800,687,894	-2,194,000	58.9423	6,448,152,160	2019-01-31
1686	2019-02-25	3,802,881,894	-3,791,000	58.9763	6,448,152,160	2019-01-31
1687	2019-02-22	3,806,672,894	-3,518,000	59.0351	6,448,152,160	2019-01-31
1688	2019-02-21	3,810,190,894	2,176,000	59.0897	6,448,152,160	2019-01-31
1689	2019-02-20	3,808,014,894	1,170,000	59.0559	6,448,152,160	2019-01-31
1690	2019-02-19	3,806,844,894	1,346,000	59.0378	6,448,152,160	2019-01-31
1691	2019-02-18	3,805,498,894	-612,000	59.0169	6,448,152,160	2019-01-31
1692	2019-02-15	3,806,110,894	-1,290,000	59.0264	6,448,152,160	2019-01-31
1693	2019-02-14	3,807,400,894	-708,000	59.0464	6,448,152,160	2019-01-31
1694	2019-02-13	3,808,108,894	-756,000	59.0574	6,448,152,160	2019-01-31
1695	2019-02-12	3,808,864,894	0	59.0691	6,448,152,160	2019-01-31
1696	2019-02-11	3,808,864,894	-454,000	59.0691	6,448,152,160	2019-01-31
1697	2019-02-08	3,809,318,894	-18,000	59.0761	6,448,152,160	2019-01-31
1698	2019-02-04	3,809,336,894	0	59.0764	6,448,152,160	2019-01-31
1699	2019-02-01	3,809,336,894	-244,000	59.0764	6,448,152,160	2019-01-31
1700	2019-01-31	3,809,580,894	820,000	59.0802	6,448,152,160	2019-01-31
1701	2019-01-30	3,808,760,894	-282,000	59.0675	6,448,152,160	2018-12-31
1702	2019-01-29	3,809,042,894	-208,000	59.0719	6,448,152,160	2018-12-31
1703	2019-01-28	3,809,250,894	-232,000	59.0751	6,448,152,160	2018-12-31
1704	2019-01-25	3,809,482,894	-638,000	59.0787	6,448,152,160	2018-12-31
1705	2019-01-24	3,810,120,894	-370,000	59.0886	6,448,152,160	2018-12-31
1706	2019-01-23	3,810,490,894	596,000	59.0943	6,448,152,160	2018-12-31
1707	2019-01-22	3,809,894,894	-140,000	59.0851	6,448,152,160	2018-12-31
1708	2019-01-21	3,810,034,894	-386,000	59.0872	6,448,152,160	2018-12-31
1709	2019-01-18	3,810,420,894	-138,000	59.0932	6,448,152,160	2018-12-31
1710	2019-01-17	3,810,558,894	828,000	59.0954	6,448,152,160	2018-12-31
1711	2019-01-16	3,809,730,894	644,000	59.0825	6,448,152,160	2018-12-31
1712	2019-01-15	3,809,086,894	176,000	59.0725	6,448,152,160	2018-12-31
1713	2019-01-14	3,808,910,894	-232,000	59.0698	6,448,152,160	2018-12-31
1714	2019-01-11	3,809,142,894	0	59.0734	6,448,152,160	2018-12-31
1715	2019-01-10	3,809,142,894	1,090,000	59.0734	6,448,152,160	2018-12-31
1716	2019-01-09	3,808,052,894	-14,000	59.0565	6,448,152,160	2018-12-31
1717	2019-01-08	3,808,066,894	282,000	59.0567	6,448,152,160	2018-12-31
1718	2019-01-07	3,807,784,894	640,000	59.0523	6,448,152,160	2018-12-31
1719	2019-01-04	3,807,144,894	552,000	59.0424	6,448,152,160	2018-12-31
1720	2019-01-03	3,806,592,894	72,000	59.0339	6,448,152,160	2018-12-31
1721	2019-01-02	3,806,520,894	192,000	59.0327	6,448,152,160	2018-12-31
1722	2018-12-31	3,806,328,894	0	59.0298	6,448,152,160	2018-12-31
1723	2018-12-28	3,806,328,894	1,664,000	59.0298	6,448,152,160	2018-11-30
1724	2018-12-27	3,804,664,894	676,000	59.0040	6,448,152,160	2018-11-30
1725	2018-12-24	3,803,988,894	0	58.9935	6,448,152,160	2018-11-30
1726	2018-12-21	3,803,988,894	222,000	58.9935	6,448,152,160	2018-11-30
1727	2018-12-20	3,803,766,894	122,000	58.9900	6,448,152,160	2018-11-30
1728	2018-12-19	3,803,644,894	-378,000	58.9881	6,448,152,160	2018-11-30
1729	2018-12-18	3,804,022,894	146,000	58.9940	6,448,152,160	2018-11-30
1730	2018-12-17	3,803,876,894	358,000	58.9917	6,448,152,160	2018-11-30
1731	2018-12-14	3,803,518,894	2,000	58.9862	6,448,152,160	2018-11-30
1732	2018-12-13	3,803,516,894	24,000	58.9862	6,448,152,160	2018-11-30
1733	2018-12-12	3,803,492,894	3,148,000	58.9858	6,448,152,160	2018-11-30
1734	2018-12-11	3,800,344,894	996,000	58.9370	6,448,152,160	2018-11-30
1735	2018-12-10	3,799,348,894	1,792,000	58.9215	6,448,152,160	2018-11-30
1736	2018-12-07	3,797,556,894	-2,000	58.8937	6,448,152,160	2018-11-30
1737	2018-12-06	3,797,558,894	0	58.8938	6,448,152,160	2018-11-30
1738	2018-12-05	3,797,558,894	3,456,000	58.8938	6,448,152,160	2018-11-30
1739	2018-12-04	3,794,102,894	1,338,000	58.8402	6,448,152,160	2018-11-30
1740	2018-12-03	3,792,764,894	512,000	58.8194	6,448,152,160	2018-11-30
1741	2018-11-30	3,792,252,894	274,000	58.8115	6,448,152,160	2018-11-30
1742	2018-11-29	3,791,978,894	-2,000	58.8072	6,448,152,160	2018-11-22
1743	2018-11-28	3,791,980,894	-4,000	58.8072	6,448,152,160	2018-11-22
1744	2018-11-27	3,791,984,894	104,000	58.8073	6,448,152,160	2018-11-22
1745	2018-11-26	3,791,880,894	-104,000	58.8057	6,448,152,160	2018-11-22
1746	2018-11-23	3,791,984,894	600,000	58.8073	6,448,152,160	2018-11-22
1747	2018-11-22	3,791,384,894	2,240,000	58.7980	6,448,152,160	2018-11-22
1748	2018-11-21	3,789,144,894	-1,164,000	69.5492	5,448,152,160	2018-10-31
1749	2018-11-20	3,790,308,894	6,960,000	69.5705	5,448,152,160	2018-10-31
1750	2018-11-19	3,783,348,894	-308,000	69.4428	5,448,152,160	2018-10-31
1751	2018-11-16	3,783,656,894	-66,000	69.4484	5,448,152,160	2018-10-31
1752	2018-11-15	3,783,722,894	504,000	69.4497	5,448,152,160	2018-10-31
1753	2018-11-14	3,783,218,894	20,000	69.4404	5,448,152,160	2018-10-31
1754	2018-11-13	3,783,198,894	1,152,000	69.4400	5,448,152,160	2018-10-31
1755	2018-11-12	3,782,046,894	6,806,000	69.4189	5,448,152,160	2018-10-31
1756	2018-11-09	3,775,240,894	710,000	69.2940	5,448,152,160	2018-10-31
1757	2018-11-08	3,774,530,894	14,000	69.2809	5,448,152,160	2018-10-31
1758	2018-11-07	3,774,516,894	622,000	69.2807	5,448,152,160	2018-10-31
1759	2018-11-06	3,773,894,894	324,000	69.2693	5,448,152,160	2018-10-31
1760	2018-11-05	3,773,570,894	234,000	69.2633	5,448,152,160	2018-10-31
1761	2018-11-02	3,773,336,894	394,000	69.2590	5,448,152,160	2018-10-31
1762	2018-11-01	3,772,942,894	202,000	69.2518	5,448,152,160	2018-10-31
1763	2018-10-31	3,772,740,894	0	69.2481	5,448,152,160	2018-10-31
1764	2018-10-30	3,772,740,894	756,000	69.2481	5,448,152,160	2018-09-30
1765	2018-10-29	3,771,984,894	284,000	69.2342	5,448,152,160	2018-09-30
1766	2018-10-26	3,771,700,894	50,000	69.2290	5,448,152,160	2018-09-30
1767	2018-10-25	3,771,650,894	1,202,000	69.2281	5,448,152,160	2018-09-30
1768	2018-10-24	3,770,448,894	440,000	69.2060	5,448,152,160	2018-09-30
1769	2018-10-23	3,770,008,894	90,000	69.1979	5,448,152,160	2018-09-30
1770	2018-10-22	3,769,918,894	0	69.1963	5,448,152,160	2018-09-30
1771	2018-10-19	3,769,918,894	0	69.1963	5,448,152,160	2018-09-30
1772	2018-10-18	3,769,918,894	-362,000	69.1963	5,448,152,160	2018-09-30
1773	2018-10-16	3,770,280,894	-400,000	69.2029	5,448,152,160	2018-09-30
1774	2018-10-15	3,770,680,894	3,270,000	69.2103	5,448,152,160	2018-09-30
1775	2018-10-12	3,767,410,894	650,000	69.1503	5,448,152,160	2018-09-30
1776	2018-10-11	3,766,760,894	30,000	69.1383	5,448,152,160	2018-09-30
1777	2018-10-10	3,766,730,894	524,000	69.1378	5,448,152,160	2018-09-30
1778	2018-10-09	3,766,206,894	38,000	69.1282	5,448,152,160	2018-09-30
1779	2018-10-08	3,766,168,894	-744,000	69.1275	5,448,152,160	2018-09-30
1780	2018-10-05	3,766,912,894	500,000	69.1411	5,448,152,160	2018-09-30
1781	2018-10-04	3,766,412,894	340,000	69.1319	5,448,152,160	2018-09-30
1782	2018-10-03	3,766,072,894	-396,000	69.1257	5,448,152,160	2018-09-30
1783	2018-10-02	3,766,468,894	-70,000	69.1330	5,448,152,160	2018-09-30
1784	2018-09-28	3,766,538,894	0	69.1342	5,448,152,160	2018-08-31
1785	2018-09-27	3,766,538,894	250,000	69.1342	5,448,152,160	2018-08-31
1786	2018-09-26	3,766,288,894	1,152,000	69.1297	5,448,152,160	2018-08-31
1787	2018-09-24	3,765,136,894	-90,000	69.1085	5,448,152,160	2018-08-31
1788	2018-09-21	3,765,226,894	-688,000	69.1102	5,448,152,160	2018-08-31
1789	2018-09-20	3,765,914,894	-574,000	69.1228	5,448,152,160	2018-08-31
1790	2018-09-19	3,766,488,894	714,000	69.1333	5,448,152,160	2018-08-31
1791	2018-09-18	3,765,774,894	-8,000	69.1202	5,448,152,160	2018-08-31
1792	2018-09-17	3,765,782,894	194,000	69.1204	5,448,152,160	2018-08-31
1793	2018-09-14	3,765,588,894	-42,000	69.1168	5,448,152,160	2018-08-31
1794	2018-09-13	3,765,630,894	-320,000	69.1176	5,448,152,160	2018-08-31
1795	2018-09-12	3,765,950,894	394,000	69.1235	5,448,152,160	2018-08-31
1796	2018-09-11	3,765,556,894	-200,000	69.1162	5,448,152,160	2018-08-31
1797	2018-09-10	3,765,756,894	182,000	69.1199	5,448,152,160	2018-08-31
1798	2018-09-07	3,765,574,894	98,000	69.1166	5,448,152,160	2018-08-31
1799	2018-09-06	3,765,476,894	186,000	69.1148	5,448,152,160	2018-08-31
1800	2018-09-05	3,765,290,894	-128,000	69.1113	5,448,152,160	2018-08-31
1801	2018-09-04	3,765,418,894	46,000	69.1137	5,448,152,160	2018-08-31
1802	2018-09-03	3,765,372,894	-48,000	69.1128	5,448,152,160	2018-08-31
1803	2018-08-31	3,765,420,894	276,000	69.1137	5,448,152,160	2018-08-31
1804	2018-08-30	3,765,144,894	-608,000	69.1087	5,448,152,160	2018-07-31
1805	2018-08-29	3,765,752,894	-224,000	69.1198	5,448,152,160	2018-07-31
1806	2018-08-28	3,765,976,894	-104,000	69.1239	5,448,152,160	2018-07-31
1807	2018-08-27	3,766,080,894	-874,000	69.1258	5,448,152,160	2018-07-31
1808	2018-08-24	3,766,954,894	-2,906,000	69.1419	5,448,152,160	2018-07-31
1809	2018-08-23	3,769,860,894	-14,000	69.1952	5,448,152,160	2018-07-31
1810	2018-08-22	3,769,874,894	296,000	69.1955	5,448,152,160	2018-07-31
1811	2018-08-21	3,769,578,894	456,000	69.1900	5,448,152,160	2018-07-31
1812	2018-08-20	3,769,122,894	2,168,000	69.1817	5,448,152,160	2018-07-31
1813	2018-08-17	3,766,954,894	444,000	69.1419	5,448,152,160	2018-07-31
1814	2018-08-16	3,766,510,894	130,000	69.1337	5,448,152,160	2018-07-31
1815	2018-08-15	3,766,380,894	-60,000	69.1313	5,448,152,160	2018-07-31
1816	2018-08-14	3,766,440,894	852,000	69.1324	5,448,152,160	2018-07-31
1817	2018-08-13	3,765,588,894	-122,000	69.1168	5,448,152,160	2018-07-31
1818	2018-08-10	3,765,710,894	426,000	69.1190	5,448,152,160	2018-07-31
1819	2018-08-09	3,765,284,894	30,000	69.1112	5,448,152,160	2018-07-31
1820	2018-08-08	3,765,254,894	960,000	69.1107	5,448,152,160	2018-07-31
1821	2018-08-07	3,764,294,894	806,000	69.0931	5,448,152,160	2018-07-31
1822	2018-08-06	3,763,488,894	2,439,000	69.0783	5,448,152,160	2018-07-31
1823	2018-08-03	3,761,049,894	100,000	69.0335	5,448,152,160	2018-07-31
1824	2018-08-02	3,760,949,894	664,000	69.0317	5,448,152,160	2018-07-31
1825	2018-08-01	3,760,285,894	-130,000	69.0195	5,448,152,160	2018-07-31
1826	2018-07-31	3,760,415,894	2,750,000	69.0219	5,448,152,160	2018-07-31
1827	2018-07-30	3,757,665,894	160,000	68.9714	5,448,152,160	2018-06-30
1828	2018-07-27	3,757,505,894	0	68.9684	5,448,152,160	2018-06-30
1829	2018-07-26	3,757,505,894	-210,000	68.9684	5,448,152,160	2018-06-30
1830	2018-07-25	3,757,715,894	14,000	68.9723	5,448,152,160	2018-06-30
1831	2018-07-24	3,757,701,894	146,000	68.9720	5,448,152,160	2018-06-30
1832	2018-07-23	3,757,555,894	18,000	68.9694	5,448,152,160	2018-06-30
1833	2018-07-20	3,757,537,894	2,838,000	68.9690	5,448,152,160	2018-06-30
1834	2018-07-19	3,754,699,894	452,000	68.9169	5,448,152,160	2018-06-30
1835	2018-07-18	3,754,247,894	-502,000	68.9086	5,448,152,160	2018-06-30
1836	2018-07-17	3,754,749,894	-66,000	68.9179	5,448,152,160	2018-06-30
1837	2018-07-16	3,754,815,894	-70,000	68.9191	5,448,152,160	2018-06-30
1838	2018-07-13	3,754,885,894	-302,000	68.9204	5,448,152,160	2018-06-30
1839	2018-07-12	3,755,187,894	46,000	68.9259	5,448,152,160	2018-06-30
1840	2018-07-11	3,755,141,894	-406,000	68.9251	5,448,152,160	2018-06-30
1841	2018-07-10	3,755,547,894	100,000	68.9325	5,448,152,160	2018-06-30
1842	2018-07-09	3,755,447,894	1,316,000	68.9307	5,448,152,160	2018-06-30
1843	2018-07-06	3,754,131,894	346,000	68.9065	5,448,152,160	2018-06-30
1844	2018-07-05	3,753,785,894	1,374,000	68.9002	5,448,152,160	2018-06-30
1845	2018-07-04	3,752,411,894	694,000	68.8749	5,448,152,160	2018-06-30
1846	2018-07-03	3,751,717,894	226,000	68.8622	5,448,152,160	2018-06-30
1847	2018-06-29	3,751,491,894	1,106,000	68.8581	5,448,152,160	2018-05-31
1848	2018-06-28	3,750,385,894	1,680,000	68.8378	5,448,152,160	2018-05-31
1849	2018-06-27	3,748,705,894	488,000	68.8069	5,448,152,160	2018-05-31
1850	2018-06-26	3,748,217,894	-132,000	68.7980	5,448,152,160	2018-05-31
1851	2018-06-25	3,748,349,894	826,000	68.8004	5,448,152,160	2018-05-31
1852	2018-06-22	3,747,523,894	430,000	68.7852	5,448,152,160	2018-05-31
1853	2018-06-21	3,747,093,894	-226,000	68.7773	5,448,152,160	2018-05-31
1854	2018-06-20	3,747,319,894	2,916,000	68.7815	5,448,152,160	2018-05-31
1855	2018-06-19	3,744,403,894	58,000	68.7280	5,448,152,160	2018-05-31
1856	2018-06-15	3,744,345,894	100,000	68.7269	5,448,152,160	2018-05-31
1857	2018-06-14	3,744,245,894	222,000	68.7251	5,448,152,160	2018-05-31
1858	2018-06-13	3,744,023,894	878,000	68.7210	5,448,152,160	2018-05-31
1859	2018-06-12	3,743,145,894	-432,000	68.7049	5,448,152,160	2018-05-31
1860	2018-06-11	3,743,577,894	1,846,000	68.7128	5,448,152,160	2018-05-31
1861	2018-06-08	3,741,731,894	6,242,000	68.6789	5,448,152,160	2018-05-31
1862	2018-06-07	3,735,489,894	2,468,000	68.5643	5,448,152,160	2018-05-31
1863	2018-06-06	3,733,021,894	6,770,000	68.5190	5,448,152,160	2018-05-31
1864	2018-06-05	3,726,251,894	9,386,000	68.3948	5,448,152,160	2018-05-31
1865	2018-06-04	3,716,865,894	726,000	68.2225	5,448,152,160	2018-05-31
1866	2018-06-01	3,716,139,894	7,808,000	68.2092	5,448,152,160	2018-05-31
1867	2018-05-31	3,708,331,894	2,034,000	68.0659	5,448,152,160	2018-05-31
1868	2018-05-30	3,706,297,894	6,598,000	68.0285	5,448,152,160	2018-04-30
1869	2018-05-29	3,699,699,894	-1,278,000	67.9074	5,448,152,160	2018-04-30
1870	2018-05-28	3,700,977,894	3,982,000	67.9309	5,448,152,160	2018-04-30
1871	2018-05-25	3,696,995,894	2,148,000	67.8578	5,448,152,160	2018-04-30
1872	2018-05-24	3,694,847,894	4,320,000	67.8184	5,448,152,160	2018-04-30
1873	2018-05-23	3,690,527,894	-234,000	67.7391	5,448,152,160	2018-04-30
1874	2018-05-21	3,690,761,894	-28,000	67.7434	5,448,152,160	2018-04-30
1875	2018-05-18	3,690,789,894	-176,000	67.7439	5,448,152,160	2018-04-30
1876	2018-05-17	3,690,965,894	160,000	67.7471	5,448,152,160	2018-04-30
1877	2018-05-16	3,690,805,894	276,000	67.7442	5,448,152,160	2018-04-30
1878	2018-05-15	3,690,529,894	-13,800,000	67.7391	5,448,152,160	2018-04-30
1879	2018-05-14	3,704,329,894	300,000	67.9924	5,448,152,160	2018-04-30
1880	2018-05-11	3,704,029,894	1,148,000	67.9869	5,448,152,160	2018-04-30
1881	2018-05-10	3,702,881,894	290,000	67.9658	5,448,152,160	2018-04-30
1882	2018-05-09	3,702,591,894	-538,000	67.9605	5,448,152,160	2018-04-30
1883	2018-05-08	3,703,129,894	-40,000	67.9704	5,448,152,160	2018-04-30
1884	2018-05-07	3,703,169,894	-996,000	67.9711	5,448,152,160	2018-04-30
1885	2018-05-04	3,704,165,894	220,000	67.9894	5,448,152,160	2018-04-30
1886	2018-05-03	3,703,945,894	118,000	67.9854	5,448,152,160	2018-04-30
1887	2018-05-02	3,703,827,894	26,000	67.9832	5,448,152,160	2018-04-30
1888	2018-04-30	3,703,801,894	828,000	67.9827	5,448,152,160	2018-04-30
1889	2018-04-27	3,702,973,894	-1,750,000	67.9675	5,448,152,160	2018-03-31
1890	2018-04-26	3,704,723,894	4,268,000	67.9996	5,448,152,160	2018-03-31
1891	2018-04-25	3,700,455,894	-608,000	67.9213	5,448,152,160	2018-03-31
1892	2018-04-24	3,701,063,894	-2,438,000	67.9325	5,448,152,160	2018-03-31
1893	2018-04-23	3,703,501,894	302,000	67.9772	5,448,152,160	2018-03-31
1894	2018-04-20	3,703,199,894	664,000	67.9717	5,448,152,160	2018-03-31
1895	2018-04-19	3,702,535,894	-184,000	67.9595	5,448,152,160	2018-03-31
1896	2018-04-18	3,702,719,894	-368,000	67.9629	5,448,152,160	2018-03-31
1897	2018-04-17	3,703,087,894	60,000	67.9696	5,448,152,160	2018-03-31
1898	2018-04-16	3,703,027,894	-522,000	67.9685	5,448,152,160	2018-03-31
1899	2018-04-13	3,703,549,894	400,000	67.9781	5,448,152,160	2018-03-31
1900	2018-04-12	3,703,149,894	-24,000	67.9708	5,448,152,160	2018-03-31
1901	2018-04-11	3,703,173,894	560,000	67.9712	5,448,152,160	2018-03-31
1902	2018-04-10	3,702,613,894	-140,000	67.9609	5,448,152,160	2018-03-31
1903	2018-04-09	3,702,753,894	-474,000	67.9635	5,448,152,160	2018-03-31
1904	2018-04-06	3,703,227,894	-142,000	67.9722	5,448,152,160	2018-03-31
1905	2018-04-04	3,703,369,894	-360,000	67.9748	5,448,152,160	2018-03-31
1906	2018-04-03	3,703,729,894	-696,000	67.9814	5,448,152,160	2018-03-31
1907	2018-03-29	3,704,425,894	-3,248,000	67.9942	5,448,152,160	2018-02-28
1908	2018-03-28	3,707,673,894	-2,094,000	68.0538	5,448,152,160	2018-02-28
1909	2018-03-27	3,709,767,894	-1,712,000	68.0922	5,448,152,160	2018-02-28
1910	2018-03-26	3,711,479,894	-434,000	68.1236	5,448,152,160	2018-02-28
1911	2018-03-23	3,711,913,894	-520,000	68.1316	5,448,152,160	2018-02-28
1912	2018-03-22	3,712,433,894	2,870,000	68.1412	5,448,152,160	2018-02-28
1913	2018-03-21	3,709,563,894	-192,000	68.0885	5,448,152,160	2018-02-28
1914	2018-03-20	3,709,755,894	-1,164,000	68.0920	5,448,152,160	2018-02-28
1915	2018-03-19	3,710,919,894	-58,000	68.1134	5,448,152,160	2018-02-28
1916	2018-03-16	3,710,977,894	-250,000	68.1144	5,448,152,160	2018-02-28
1917	2018-03-15	3,711,227,894	132,000	68.1190	5,448,152,160	2018-02-28
1918	2018-03-14	3,711,095,894	-1,174,000	68.1166	5,448,152,160	2018-02-28
1919	2018-03-13	3,712,269,894	-378,000	68.1381	5,448,152,160	2018-02-28
1920	2018-03-12	3,712,647,894	-862,000	68.1451	5,448,152,160	2018-02-28
1921	2018-03-09	3,713,509,894	22,000	68.1609	5,448,152,160	2018-02-28
1922	2018-03-08	3,713,487,894	412,000	68.1605	5,448,152,160	2018-02-28
1923	2018-03-07	3,713,075,894	-1,637,000	68.1529	5,448,152,160	2018-02-28
1924	2018-03-06	3,714,712,894	3,918,000	68.1830	5,448,152,160	2018-02-28
1925	2018-03-05	3,710,794,894	958,000	68.1111	5,448,152,160	2018-02-28
1926	2018-03-02	3,709,836,894	120,000	68.0935	5,448,152,160	2018-02-28
1927	2018-03-01	3,709,716,894	-564,000	68.0913	5,448,152,160	2018-02-28
1928	2018-02-28	3,710,280,894	-284,000	68.1016	5,448,152,160	2018-02-28
1929	2018-02-27	3,710,564,894	120,000	68.1069	5,448,152,160	2018-01-31
1930	2018-02-26	3,710,444,894	-152,000	68.1046	5,448,152,160	2018-01-31
1931	2018-02-23	3,710,596,894	-12,373	68.1074	5,448,152,160	2018-01-31
1932	2018-02-22	3,710,609,267	-420,000	68.1077	5,448,152,160	2018-01-31
1933	2018-02-21	3,711,029,267	-142,000	68.1154	5,448,152,160	2018-01-31
1934	2018-02-20	3,711,171,267	620,000	68.1180	5,448,152,160	2018-01-31
1935	2018-02-15	3,710,551,267	0	68.1066	5,448,152,160	2018-01-31
1936	2018-02-14	3,710,551,267	-380,000	68.1066	5,448,152,160	2018-01-31
1937	2018-02-13	3,710,931,267	216,000	68.1136	5,448,152,160	2018-01-31
1938	2018-02-12	3,710,715,267	-256,000	68.1096	5,448,152,160	2018-01-31
1939	2018-02-09	3,710,971,267	-2,110,000	68.1143	5,448,152,160	2018-01-31
1940	2018-02-08	3,713,081,267	-2,878,000	68.1530	5,448,152,160	2018-01-31
1941	2018-02-07	3,715,959,267	-2,826,000	68.2059	5,448,152,160	2018-01-31
1942	2018-02-06	3,718,785,267	-852,000	68.2577	5,448,152,160	2018-01-31
1943	2018-02-05	3,719,637,267	126,000	68.2734	5,448,152,160	2018-01-31
1944	2018-02-02	3,719,511,267	-336,544	68.2711	5,448,152,160	2018-01-31
1945	2018-02-01	3,719,847,811	-2,000,000	68.2772	5,448,152,160	2018-01-31
1946	2018-01-31	3,721,847,811	1,276,000	68.3139	5,448,152,160	2018-01-31
1947	2018-01-30	3,720,571,811	-305,540	68.2905	5,448,152,160	2017-12-31
1948	2018-01-29	3,720,877,351	-124,000	68.2961	5,448,152,160	2017-12-31
1949	2018-01-26	3,721,001,351	-466,000	68.2984	5,448,152,160	2017-12-31
1950	2018-01-25	3,721,467,351	86,000	68.3070	5,448,152,160	2017-12-31
1951	2018-01-24	3,721,381,351	-6,042,000	68.3054	5,448,152,160	2017-12-31
1952	2018-01-23	3,727,423,351	-6,230,000	68.4163	5,448,152,160	2017-12-31
1953	2018-01-22	3,733,653,351	-5,552,000	68.5306	5,448,152,160	2017-12-31
1954	2018-01-19	3,739,205,351	-6,224,000	68.6325	5,448,152,160	2017-12-31
1955	2018-01-18	3,745,429,351	-924,000	68.7468	5,448,152,160	2017-12-31
1956	2018-01-17	3,746,353,351	-5,688,679	68.7637	5,448,152,160	2017-12-31
1957	2018-01-16	3,752,042,030	724,000	68.8682	5,448,152,160	2017-12-31
1958	2018-01-15	3,751,318,030	-622,000	68.8549	5,448,152,160	2017-12-31
1959	2018-01-12	3,751,940,030	-32,000	68.8663	5,448,152,160	2017-12-31
1960	2018-01-11	3,751,972,030	-1,070,000	68.8669	5,448,152,160	2017-12-31
1961	2018-01-10	3,753,042,030	70,000	68.8865	5,448,152,160	2017-12-31
1962	2018-01-09	3,752,972,030	-180,000	68.8852	5,448,152,160	2017-12-31
1963	2018-01-08	3,753,152,030	-146,000	68.8885	5,448,152,160	2017-12-31
1964	2018-01-05	3,753,298,030	-570,000	68.8912	5,448,152,160	2017-12-31
1965	2018-01-04	3,753,868,030	150,000	68.9017	5,448,152,160	2017-12-31
1966	2018-01-03	3,753,718,030	1,072,000	68.8989	5,448,152,160	2017-12-31
1967	2018-01-02	3,752,646,030	84,000	68.8792	5,448,152,160	2017-12-31
1968	2017-12-29	3,752,562,030	2,286,000	68.8777	5,448,152,160	2017-11-30
1969	2017-12-28	3,750,276,030	-606,000	68.8357	5,448,152,160	2017-11-30
1970	2017-12-27	3,750,882,030	-374,000	68.8469	5,448,152,160	2017-11-30
1971	2017-12-22	3,751,256,030	864,000	68.8537	5,448,152,160	2017-11-30
1972	2017-12-21	3,750,392,030	310,000	68.8379	5,448,152,160	2017-11-30
1973	2017-12-20	3,750,082,030	48,000	68.8322	5,448,152,160	2017-11-30
1974	2017-12-19	3,750,034,030	1,280,000	68.8313	5,448,152,160	2017-11-30
1975	2017-12-18	3,748,754,030	-548,000	68.8078	5,448,152,160	2017-11-30
1976	2017-12-15	3,749,302,030	-474,000	68.8179	5,448,152,160	2017-11-30
1977	2017-12-14	3,749,776,030	-46,000	68.8266	5,448,152,160	2017-11-30
1978	2017-12-13	3,749,822,030	5,190,000	68.8274	5,448,152,160	2017-11-30
1979	2017-12-12	3,744,632,030	5,594,000	68.7321	5,448,152,160	2017-11-30
1980	2017-12-11	3,739,038,030	1,754,000	68.6295	5,448,152,160	2017-11-30
1981	2017-12-08	3,737,284,030	240,000	68.5973	5,448,152,160	2017-11-30
1982	2017-12-07	3,737,044,030	440,000	68.5929	5,448,152,160	2017-11-30
1983	2017-12-06	3,736,604,030	-110,000	68.5848	5,448,152,160	2017-11-30
1984	2017-12-05	3,736,714,030	4,356,939	68.5868	5,448,152,160	2017-11-30
1985	2017-12-04	3,732,357,091	2,340,000	68.5068	5,448,152,160	2017-11-30
1986	2017-12-01	3,730,017,091	1,466,000	68.4639	5,448,152,160	2017-11-30
1987	2017-11-30	3,728,551,091	1,866,000	68.4370	5,448,152,160	2017-11-30
1988	2017-11-29	3,726,685,091	286,000	68.4027	5,448,152,160	2017-10-31
1989	2017-11-28	3,726,399,091	9,476,000	68.3975	5,448,152,160	2017-10-31
1990	2017-11-27	3,716,923,091	3,534,000	68.2236	5,448,152,160	2017-10-31
1991	2017-11-24	3,713,389,091	1,824,000	68.1587	5,448,152,160	2017-10-31
1992	2017-11-23	3,711,565,091	8,418,000	68.1252	5,448,152,160	2017-10-31
1993	2017-11-22	3,703,147,091	2,526,197	67.9707	5,448,152,160	2017-10-31
1994	2017-11-21	3,700,620,894	2,570,000	67.9243	5,448,152,160	2017-10-31
1995	2017-11-20	3,698,050,894	-498,000	67.8772	5,448,152,160	2017-10-31
1996	2017-11-17	3,698,548,894	-1,770,000	67.8863	5,448,152,160	2017-10-31
1997	2017-11-16	3,700,318,894	-174,000	67.9188	5,448,152,160	2017-10-31
1998	2017-11-15	3,700,492,894	3,064,000	67.9220	5,448,152,160	2017-10-31
1999	2017-11-14	3,697,428,894	2,376,000	67.8657	5,448,152,160	2017-10-31
2000	2017-11-13	3,695,052,894	1,788,000	67.8221	5,448,152,160	2017-10-31
2001	2017-11-10	3,693,264,894	-222,000	67.7893	5,448,152,160	2017-10-31
2002	2017-11-09	3,693,486,894	1,964,000	67.7934	5,448,152,160	2017-10-31
2003	2017-11-08	3,691,522,894	2,720,000	67.7573	5,448,152,160	2017-10-31
2004	2017-11-07	3,688,802,894	732,000	67.7074	5,448,152,160	2017-10-31
2005	2017-11-06	3,688,070,894	240,000	67.6940	5,448,152,160	2017-10-31
2006	2017-11-03	3,687,830,894	-1,660,000	67.6896	5,448,152,160	2017-10-31
2007	2017-11-02	3,689,490,894	292,000	67.7200	5,448,152,160	2017-10-31
2008	2017-11-01	3,689,198,894	200,000	67.7147	5,448,152,160	2017-10-31
2009	2017-10-31	3,688,998,894	12,000	67.7110	5,448,152,160	2017-10-31
2010	2017-10-30	3,688,986,894	684,000	67.7108	5,448,152,160	2017-10-27
2011	2017-10-27	3,688,302,894	3,280,000	67.6982	5,448,152,160	2017-10-27
2012	2017-10-26	3,685,022,894	2,562,000	81.1656	4,540,126,800	2017-09-30
2013	2017-10-25	3,682,460,894	-182,000	81.1092	4,540,126,800	2017-09-30
2014	2017-10-24	3,682,642,894	-260,000	81.1132	4,540,126,800	2017-09-30
2015	2017-10-23	3,682,902,894	7,942,000	81.1189	4,540,126,800	2017-09-30
2016	2017-10-20	3,674,960,894	4,466,000	80.9440	4,540,126,800	2017-09-30
2017	2017-10-19	3,670,494,894	-1,426,000	80.8456	4,540,126,800	2017-09-30
2018	2017-10-18	3,671,920,894	-6,136,000	80.8771	4,540,126,800	2017-09-30
2019	2017-10-17	3,678,056,894	2,012,000	81.0122	4,540,126,800	2017-09-30
2020	2017-10-16	3,676,044,894	2,562,000	80.9679	4,540,126,800	2017-09-30
2021	2017-10-13	3,673,482,894	2,362,000	80.9115	4,540,126,800	2017-09-30
2022	2017-10-12	3,671,120,894	-2,036,000	80.8594	4,540,126,800	2017-09-30
2023	2017-10-11	3,673,156,894	799,000	80.9043	4,540,126,800	2017-09-30
2024	2017-10-10	3,672,357,894	-822,000	80.8867	4,540,126,800	2017-09-30
2025	2017-10-09	3,673,179,894	526,000	80.9048	4,540,126,800	2017-09-30
2026	2017-10-06	3,672,653,894	3,826,000	80.8932	4,540,126,800	2017-09-30
2027	2017-10-04	3,668,827,894	-6,200,000	80.8089	4,540,126,800	2017-09-30
2028	2017-10-03	3,675,027,894	-7,646,000	80.9455	4,540,126,800	2017-09-30
2029	2017-09-29	3,682,673,894	-7,886,740	81.1139	4,540,126,800	2017-08-31
2030	2017-09-28	3,690,560,634	-2,839,260	81.2876	4,540,126,800	2017-08-31
2031	2017-09-27	3,693,399,894	-1,943,500	81.3501	4,540,126,800	2017-08-31
2032	2017-09-26	3,695,343,394	24,044,540	81.3930	4,540,126,800	2017-08-31
2033	2017-09-25	3,671,298,854	-27,791,040	80.8634	4,540,126,800	2017-08-31
2034	2017-09-22	3,699,089,894	4,652,000	81.4755	4,540,126,800	2017-08-31
2035	2017-09-21	3,694,437,894	-66,674,000	81.3730	4,540,126,800	2017-08-31
2036	2017-09-20	3,761,111,894	16,597,000	82.8416	4,540,126,800	2017-08-31
2037	2017-09-19	3,744,514,894	4,464,000	82.4760	4,540,126,800	2017-08-31
2038	2017-09-18	3,740,050,894	-34,460,000	82.3777	4,540,126,800	2017-08-31
2039	2017-09-15	3,774,510,894	12,327,980	83.1367	4,540,126,800	2017-08-31
2040	2017-09-14	3,762,182,914	-3,838,000	82.8652	4,540,126,800	2017-08-31
2041	2017-09-13	3,766,020,914	-12,389,980	82.9497	4,540,126,800	2017-08-31
2042	2017-09-12	3,778,410,894	14,938,000	83.2226	4,540,126,800	2017-08-31
2043	2017-09-11	3,763,472,894	1,152,000	82.8936	4,540,126,800	2017-08-31
2044	2017-09-08	3,762,320,894	6,570,000	82.8682	4,540,126,800	2017-08-31
2045	2017-09-07	3,755,750,894	4,401,000	82.7235	4,540,126,800	2017-08-31
2046	2017-09-06	3,751,349,894	-1,552,000	82.6265	4,540,126,800	2017-08-31
2047	2017-09-05	3,752,901,894	1,548,000	82.6607	4,540,126,800	2017-08-31
2048	2017-09-04	3,751,353,894	4,730,000	82.6266	4,540,126,800	2017-08-31
2049	2017-09-01	3,746,623,894	-1,030,000	82.5225	4,540,126,800	2017-08-31
2050	2017-08-31	3,747,653,894	-1,310,000	82.5451	4,540,126,800	2017-08-31
2051	2017-08-30	3,748,963,894	4,122,000	82.5740	4,540,126,800	2017-07-31
2052	2017-08-29	3,744,841,894	3,322,000	82.4832	4,540,126,800	2017-07-31
2053	2017-08-28	3,741,519,894	3,856,000	82.4100	4,540,126,800	2017-07-31
2054	2017-08-25	3,737,663,894	-616,000	82.3251	4,540,126,800	2017-07-31
2055	2017-08-24	3,738,279,894	2,308,000	82.3387	4,540,126,800	2017-07-31
2056	2017-08-23	3,735,971,894	0	82.2878	4,540,126,800	2017-07-31
2057	2017-08-22	3,735,971,894	16,828,001	82.2878	4,540,126,800	2017-07-31
2058	2017-08-21	3,719,143,893	848,000	81.9172	4,540,126,800	2017-07-31
2059	2017-08-18	3,718,295,893	-3,886,000	81.8985	4,540,126,800	2017-07-31
2060	2017-08-17	3,722,181,893	-676,000	81.9841	4,540,126,800	2017-07-31
2061	2017-08-16	3,722,857,893	-506,000	81.9990	4,540,126,800	2017-07-31
2062	2017-08-15	3,723,363,893	-5,080,000	82.0101	4,540,126,800	2017-07-31
2063	2017-08-14	3,728,443,893	1,666,000	82.1220	4,540,126,800	2017-07-31
2064	2017-08-11	3,726,777,893	842,000	82.0853	4,540,126,800	2017-07-31
2065	2017-08-10	3,725,935,893	870,000	82.0668	4,540,126,800	2017-07-31
2066	2017-08-09	3,725,065,893	26,000	82.0476	4,540,126,800	2017-07-31
2067	2017-08-08	3,725,039,893	-1,222,000	82.0470	4,540,126,800	2017-07-31
2068	2017-08-07	3,726,261,893	-3,328,000	82.0740	4,540,126,800	2017-07-31
2069	2017-08-04	3,729,589,893	3,372,000	82.1473	4,540,126,800	2017-07-31
2070	2017-08-03	3,726,217,893	-336,000	82.0730	4,540,126,800	2017-07-31
2071	2017-08-02	3,726,553,893	4,192,000	82.0804	4,540,126,800	2017-07-31
2072	2017-08-01	3,722,361,893	-7,664,000	81.9881	4,540,126,800	2017-07-31
2073	2017-07-31	3,730,025,893	-1,370,000	82.1569	4,540,126,800	2017-07-31
2074	2017-07-28	3,731,395,893	6,054,000	82.1870	4,540,126,800	2017-06-30
2075	2017-07-27	3,725,341,893	3,770,000	82.0537	4,540,126,800	2017-06-30
2076	2017-07-26	3,721,571,893	970,000	81.9707	4,540,126,800	2017-06-30
2077	2017-07-25	3,720,601,893	1,024,000	81.9493	4,540,126,800	2017-06-30
2078	2017-07-24	3,719,577,893	-4,596,000	81.9267	4,540,126,800	2017-06-30
2079	2017-07-21	3,724,173,893	-424,000	82.0280	4,540,126,800	2017-06-30
2080	2017-07-20	3,724,597,893	2,282,000	82.0373	4,540,126,800	2017-06-30
2081	2017-07-19	3,722,315,893	490,000	81.9870	4,540,126,800	2017-06-30
2082	2017-07-18	3,721,825,893	60,000	81.9763	4,540,126,800	2017-06-30
2083	2017-07-17	3,721,765,893	2,092,000	81.9749	4,540,126,800	2017-06-30
2084	2017-07-14	3,719,673,893	-2,134,000	81.9289	4,540,126,800	2017-06-30
2085	2017-07-13	3,721,807,893	-11,958,000	81.9759	4,540,126,800	2017-06-30
2086	2017-07-12	3,733,765,893	2,166,000	82.2392	4,540,126,800	2017-06-30
2087	2017-07-11	3,731,599,893	8,772,000	82.1915	4,540,126,800	2017-06-30
2088	2017-07-10	3,722,827,893	-9,226,000	81.9983	4,540,126,800	2017-06-30
2089	2017-07-07	3,732,053,893	2,918,000	82.2015	4,540,126,800	2017-06-30
2090	2017-07-06	3,729,135,893	3,682,000	82.1373	4,540,126,800	2017-06-30
2091	2017-07-05	3,725,453,893	1,798,000	82.0562	4,540,126,800	2017-06-30
2092	2017-07-04	3,723,655,893	834,000	82.0166	4,540,126,800	2017-06-30
2093	2017-07-03	3,722,821,893	7,822,000	81.9982	4,540,126,800	2017-06-30
2094	2017-06-30	3,714,999,893	2,826,000	81.8259	4,540,126,800	2017-06-30
2095	2017-06-29	3,712,173,893	7,886,000	81.7637	4,540,126,800	2017-05-31
2096	2017-06-28	3,704,287,893	1,860,000	81.5900	4,540,126,800	2017-05-31
2097	2017-06-27	3,702,427,893	1,611,000	81.5490	4,540,126,800	2017-05-31
2098	2017-06-26	3,700,816,893	3,344,000	81.5135	4,540,126,800	2017-05-31
2099	2017-06-23	3,697,472,893	242,000	81.4399	4,540,126,800	2017-05-31
2100	2017-06-22	3,697,230,893	18,106,000	81.4345	4,540,126,800	2017-05-31
2101	2017-06-21	3,679,124,893	7,372,000	81.0357	4,540,126,800	2017-05-31
2102	2017-06-20	3,671,752,893	1,314,000	80.8734	4,540,126,800	2017-05-31
2103	2017-06-19	3,670,438,893	878,000	80.8444	4,540,126,800	2017-05-31
2104	2017-06-16	3,669,560,893	1,060,000	80.8251	4,540,126,800	2017-05-31
2105	2017-06-15	3,668,500,893	172,000	80.8017	4,540,126,800	2017-05-31
2106	2017-06-14	3,668,328,893	32,000	80.7979	4,540,126,800	2017-05-31
2107	2017-06-13	3,668,296,893	-2,644,000	80.7972	4,540,126,800	2017-05-31
2108	2017-06-12	3,670,940,893	1,458,000	80.8555	4,540,126,800	2017-05-31
2109	2017-06-09	3,669,482,893	1,632,000	80.8234	4,540,126,800	2017-05-31
2110	2017-06-08	3,667,850,893	820,000	80.7874	4,540,126,800	2017-05-31
2111	2017-06-07	3,667,030,893	2,620,000	80.7693	4,540,126,800	2017-05-31
2112	2017-06-06	3,664,410,893	-6,990,000	80.7116	4,540,126,800	2017-05-31
2113	2017-06-05	3,671,400,893	8,854,000	80.8656	4,540,126,800	2017-05-31
2114	2017-06-02	3,662,546,893	7,398,000	80.6706	4,540,126,800	2017-05-31
2115	2017-06-01	3,655,148,893	5,656,000	80.5076	4,540,126,800	2017-05-31
2116	2017-05-31	3,649,492,893	4,904,000	80.3831	4,540,126,800	2017-05-31
2117	2017-05-29	3,644,588,893	-2,370,000	80.2750	4,540,126,800	2017-04-30
2118	2017-05-26	3,646,958,893	15,844,000	80.3272	4,540,126,800	2017-04-30
2119	2017-05-25	3,631,114,893	-5,316,000	79.9783	4,540,126,800	2017-04-30
2120	2017-05-24	3,636,430,893	-1,374,000	80.0954	4,540,126,800	2017-04-30
2121	2017-05-23	3,637,804,893	850,000	80.1256	4,540,126,800	2017-04-30
2122	2017-05-22	3,636,954,893	3,558,000	80.1069	4,540,126,800	2017-04-30
2123	2017-05-19	3,633,396,893	724,000	80.0285	4,540,126,800	2017-04-30
2124	2017-05-18	3,632,672,893	910,000	80.0126	4,540,126,800	2017-04-30
2125	2017-05-17	3,631,762,893	2,904,000	79.9925	4,540,126,800	2017-04-30
2126	2017-05-16	3,628,858,893	64,000	79.9286	4,540,126,800	2017-04-30
2127	2017-05-15	3,628,794,893	1,772,000	79.9272	4,540,126,800	2017-04-30
2128	2017-05-12	3,627,022,893	1,240,000	79.8881	4,540,126,800	2017-04-30
2129	2017-05-11	3,625,782,893	-3,187,000	79.8608	4,540,126,800	2017-04-30
2130	2017-05-10	3,628,969,893	754,000	79.9310	4,540,126,800	2017-04-30
2131	2017-05-09	3,628,215,893	3,120,000	79.9144	4,540,126,800	2017-04-30
2132	2017-05-08	3,625,095,893	-4,532,000	79.8457	4,540,126,800	2017-04-30
2133	2017-05-05	3,629,627,893	12,714,000	79.9455	4,540,126,800	2017-04-30
2134	2017-05-04	3,616,913,893	10,106,000	79.6655	4,540,126,800	2017-04-30
2135	2017-05-02	3,606,807,893	10,622,000	79.4429	4,540,126,800	2017-04-30
2136	2017-04-28	3,596,185,893	-348,000	79.2089	4,540,126,800	2017-03-31
2137	2017-04-27	3,596,533,893	52,000	79.2166	4,540,126,800	2017-03-31
2138	2017-04-26	3,596,481,893	-3,540,000	79.2155	4,540,126,800	2017-03-31
2139	2017-04-25	3,600,021,893	6,870,000	79.2934	4,540,126,800	2017-03-31
2140	2017-04-24	3,593,151,893	207,000	79.1421	4,540,126,800	2017-03-31
2141	2017-04-21	3,592,944,893	-956,000	79.1375	4,540,126,800	2017-03-31
2142	2017-04-20	3,593,900,893	-3,542,000	79.1586	4,540,126,800	2017-03-31
2143	2017-04-19	3,597,442,893	-548,000	79.2366	4,540,126,800	2017-03-31
2144	2017-04-18	3,597,990,893	10,350,000	79.2487	4,540,126,800	2017-03-31
2145	2017-04-13	3,587,640,893	-10,530,000	79.0207	4,540,126,800	2017-03-31
2146	2017-04-12	3,598,170,893	2,700,000	79.2527	4,540,126,800	2017-03-31
2147	2017-04-11	3,595,470,893	-2,000	79.1932	4,540,126,800	2017-03-31
2148	2017-04-10	3,595,472,893	42,000	79.1932	4,540,126,800	2017-03-31
2149	2017-04-07	3,595,430,893	-886,000	79.1923	4,540,126,800	2017-03-31
2150	2017-04-06	3,596,316,893	-1,954,000	79.2118	4,540,126,800	2017-03-31
2151	2017-04-05	3,598,270,893	-1,631,000	79.2549	4,540,126,800	2017-03-31
2152	2017-04-03	3,599,901,893	-3,636,000	79.2908	4,540,126,800	2017-03-31
2153	2017-03-31	3,603,537,893	-1,852,000	79.3709	4,540,126,800	2017-03-31
2154	2017-03-30	3,605,389,893	-1,328,000	79.4117	4,540,126,800	2017-02-28
2155	2017-03-29	3,606,717,893	-528,000	79.4409	4,540,126,800	2017-02-28
2156	2017-03-28	3,607,245,893	506,000	79.4525	4,540,126,800	2017-02-28
2157	2017-03-27	3,606,739,893	-1,072,000	79.4414	4,540,126,800	2017-02-28
2158	2017-03-24	3,607,811,893	-4,286,000	79.4650	4,540,126,800	2017-02-28
2159	2017-03-23	3,612,097,893	5,182,000	79.5594	4,540,126,800	2017-02-28
2160	2017-03-22	3,606,915,893	-1,862,000	79.4453	4,540,126,800	2017-02-28
2161	2017-03-21	3,608,777,893	-4,670,000	79.4863	4,540,126,800	2017-02-28
2162	2017-03-20	3,613,447,893	2,010,000	79.5891	4,540,126,800	2017-02-28
2163	2017-03-17	3,611,437,893	608,000	79.5449	4,540,126,800	2017-02-28
2164	2017-03-16	3,610,829,893	-1,274,000	79.5315	4,540,126,800	2017-02-28
2165	2017-03-15	3,612,103,893	-373,001	79.5595	4,540,126,800	2017-02-28
2166	2017-03-14	3,612,476,894	596,000	79.5678	4,540,126,800	2017-02-28
2167	2017-03-13	3,611,880,894	-3,808,000	79.5546	4,540,126,800	2017-02-28
2168	2017-03-10	3,615,688,894	14,033,000	79.6385	4,540,126,800	2017-02-28
2169	2017-03-09	3,601,655,894	-628,000	79.3294	4,540,126,800	2017-02-28
2170	2017-03-08	3,602,283,894	4,827,340	79.3432	4,540,126,800	2017-02-28
2171	2017-03-07	3,597,456,554	2,060,000	79.2369	4,540,126,800	2017-02-28
2172	2017-03-06	3,595,396,554	-7,996,000	79.1915	4,540,126,800	2017-02-28
2173	2017-03-03	3,603,392,554	11,226,660	79.3677	4,540,126,800	2017-02-28
2174	2017-03-02	3,592,165,894	-11,041,020	79.1204	4,540,126,800	2017-02-28
2175	2017-03-01	3,603,206,914	-1,896,000	79.3636	4,540,126,800	2017-02-28
2176	2017-02-28	3,605,102,914	-1,265,000	79.4053	4,540,126,800	2017-02-28
2177	2017-02-27	3,606,367,914	2,014,000	79.4332	4,540,126,800	2017-02-01
2178	2017-02-24	3,604,353,914	-8,092,000	79.3888	4,540,126,800	2017-02-01
2179	2017-02-23	3,612,445,914	12,918,000	79.5671	4,540,126,800	2017-02-01
2180	2017-02-22	3,599,527,914	-2,850,000	79.2825	4,540,126,800	2017-02-01
2181	2017-02-21	3,602,377,914	-5,908,000	79.3453	4,540,126,800	2017-02-01
2182	2017-02-20	3,608,285,914	-3,356,000	79.4754	4,540,126,800	2017-02-01
2183	2017-02-17	3,611,641,914	2,728,000	79.5494	4,540,126,800	2017-02-01
2184	2017-02-16	3,608,913,914	-3,786,000	79.4893	4,540,126,800	2017-02-01
2185	2017-02-15	3,612,699,914	-294,000	79.5727	4,540,126,800	2017-02-01
2186	2017-02-14	3,612,993,914	13,243,000	79.5791	4,540,126,800	2017-02-01
2187	2017-02-13	3,599,750,914	-9,860,000	79.2875	4,540,126,800	2017-02-01
2188	2017-02-10	3,609,610,914	70,000	79.5046	4,540,126,800	2017-02-01
2189	2017-02-09	3,609,540,914	-318,000	79.5031	4,540,126,800	2017-02-01
2190	2017-02-08	3,609,858,914	1,976,000	79.5101	4,540,126,800	2017-02-01
2191	2017-02-07	3,607,882,914	3,745,000	79.4666	4,540,126,800	2017-02-01
2192	2017-02-06	3,604,137,914	-6,541,000	79.3841	4,540,126,800	2017-02-01
2193	2017-02-03	3,610,678,914	-2,116,000	79.5282	4,540,126,800	2017-02-01
2194	2017-02-02	3,612,794,914	4,596,000	79.5748	4,540,126,800	2017-02-01
2195	2017-02-01	3,608,198,914	551,961,000	79.4735	4,540,126,800	2017-02-01
2196	2017-01-27	3,056,237,914	20,000	76.2916	4,005,994,800	2017-01-05
2197	2017-01-26	3,056,217,914	-3,431,250	76.2911	4,005,994,800	2017-01-05
2198	2017-01-25	3,059,649,164	10,652,000	76.3768	4,005,994,800	2017-01-05
2199	2017-01-24	3,048,997,164	790,000	76.1109	4,005,994,800	2017-01-05
2200	2017-01-23	3,048,207,164	-1,586,000	76.0911	4,005,994,800	2017-01-05
2201	2017-01-20	3,049,793,164	-2,256,000	76.1307	4,005,994,800	2017-01-05
2202	2017-01-19	3,052,049,164	-16,000	76.1870	4,005,994,800	2017-01-05
2203	2017-01-18	3,052,065,164	5,414,000	76.1874	4,005,994,800	2017-01-05
2204	2017-01-17	3,046,651,164	-974,000	76.0523	4,005,994,800	2017-01-05
2205	2017-01-16	3,047,625,164	800,000	76.0766	4,005,994,800	2017-01-05
2206	2017-01-13	3,046,825,164	-706,000	76.0566	4,005,994,800	2017-01-05
2207	2017-01-12	3,047,531,164	17,158,000	76.0743	4,005,994,800	2017-01-05
2208	2017-01-11	3,030,373,164	213,600	75.6460	4,005,994,800	2017-01-05
2209	2017-01-10	3,030,159,564	-4,208,000	75.6406	4,005,994,800	2017-01-05
2210	2017-01-09	3,034,367,564	-2,584,000	75.7457	4,005,994,800	2017-01-05
2211	2017-01-06	3,036,951,564	-1,194,000	75.8102	4,005,994,800	2017-01-05
2212	2017-01-05	3,038,145,564	1,087,156,085	75.8400	4,005,994,800	2017-01-05
2213	2017-01-04	1,950,989,479	-304,000	73.0526	2,670,663,200	2016-12-31
2214	2017-01-03	1,951,293,479	-550,000	73.0640	2,670,663,200	2016-12-31
2215	2016-12-30	1,951,843,479	-1,602,000	73.0846	2,670,663,200	2016-11-30
2216	2016-12-29	1,953,445,479	58,000	73.1446	2,670,663,200	2016-11-30
2217	2016-12-28	1,953,387,479	-180,000	73.1424	2,670,663,200	2016-11-30
2218	2016-12-23	1,953,567,479	2,184,000	73.1492	2,670,663,200	2016-11-30
2219	2016-12-22	1,951,383,479	561,000	73.0674	2,670,663,200	2016-11-30
2220	2016-12-21	1,950,822,479	-1,102,000	73.0464	2,670,663,200	2016-11-30
2221	2016-12-20	1,951,924,479	2,974,000	73.0876	2,670,663,200	2016-11-30
2222	2016-12-19	1,948,950,479	3,158,000	72.9763	2,670,663,200	2016-11-30
2223	2016-12-16	1,945,792,479	3,994,000	72.8580	2,670,663,200	2016-11-30
2224	2016-12-15	1,941,798,479	-1,694,000	72.7085	2,670,663,200	2016-11-30
2225	2016-12-14	1,943,492,479	-1,742,000	72.7719	2,670,663,200	2016-11-30
2226	2016-12-13	1,945,234,479	132,000	72.8371	2,670,663,200	2016-11-30
2227	2016-12-12	1,945,102,479	-468,000	72.8322	2,670,663,200	2016-11-30
2228	2016-12-09	1,945,570,479	226,000	72.8497	2,670,663,200	2016-11-30
2229	2016-12-08	1,945,344,479	214,000	72.8413	2,670,663,200	2016-11-30
2230	2016-12-07	1,945,130,479	-956,000	72.8332	2,670,663,200	2016-11-30
2231	2016-12-06	1,946,086,479	1,256,000	72.8690	2,670,663,200	2016-11-30
2232	2016-12-05	1,944,830,479	-758,000	72.8220	2,670,663,200	2016-11-30
2233	2016-12-02	1,945,588,479	234,000	72.8504	2,670,663,200	2016-11-30
2234	2016-12-01	1,945,354,479	1,888,000	72.8416	2,670,663,200	2016-11-30
2235	2016-11-30	1,943,466,479	-1,626,000	72.7709	2,670,663,200	2016-11-30
2236	2016-11-29	1,945,092,479	-100,000	72.8318	2,670,663,200	2016-10-31
2237	2016-11-28	1,945,192,479	286,000	72.8356	2,670,663,200	2016-10-31
2238	2016-11-25	1,944,906,479	-190,000	72.8249	2,670,663,200	2016-10-31
2239	2016-11-24	1,945,096,479	-1,370,000	72.8320	2,670,663,200	2016-10-31
2240	2016-11-23	1,946,466,479	1,842,000	72.8833	2,670,663,200	2016-10-31
2241	2016-11-22	1,944,624,479	-702,000	72.8143	2,670,663,200	2016-10-31
2242	2016-11-21	1,945,326,479	28,386,000	72.8406	2,670,663,200	2016-10-31
2243	2016-11-18	1,916,940,479	2,501,996	71.7777	2,670,663,200	2016-10-31
2244	2016-11-17	1,914,438,483	-9,987,500	71.6840	2,670,663,200	2016-10-31
2245	2016-11-16	1,924,425,983	1,378,000	72.0580	2,670,663,200	2016-10-31
2246	2016-11-15	1,923,047,983	504,000	72.0064	2,670,663,200	2016-10-31
2247	2016-11-14	1,922,543,983	-458,000	71.9875	2,670,663,200	2016-10-31
2248	2016-11-11	1,923,001,983	90,000	72.0047	2,670,663,200	2016-10-31
2249	2016-11-10	1,922,911,983	5,846,000	72.0013	2,670,663,200	2016-10-31
2250	2016-11-09	1,917,065,983	940,000	71.7824	2,670,663,200	2016-10-31
2251	2016-11-08	1,916,125,983	1,390,000	71.7472	2,670,663,200	2016-10-31
2252	2016-11-07	1,914,735,983	8,546,000	71.6951	2,670,663,200	2016-10-31
2253	2016-11-04	1,906,189,983	-3,304,000	71.3752	2,670,663,200	2016-10-31
2254	2016-11-03	1,909,493,983	-612,000	71.4989	2,670,663,200	2016-10-31
2255	2016-11-02	1,910,105,983	-308,000	71.5218	2,670,663,200	2016-10-31
2256	2016-11-01	1,910,413,983	-376,000	71.5333	2,670,663,200	2016-10-31
2257	2016-10-31	1,910,789,983	-360,000	71.5474	2,670,663,200	2016-10-31
2258	2016-10-28	1,911,149,983	876,000	71.5609	2,670,663,200	2016-09-30
2259	2016-10-27	1,910,273,983	260,000	71.5281	2,670,663,200	2016-09-30
2260	2016-10-26	1,910,013,983	-416,000	71.5183	2,670,663,200	2016-09-30
2261	2016-10-25	1,910,429,983	3,966,000	71.5339	2,670,663,200	2016-09-30
2262	2016-10-24	1,906,463,983	142,000	71.3854	2,670,663,200	2016-09-30
2263	2016-10-21	1,906,321,983	0	71.3801	2,670,663,200	2016-09-30
2264	2016-10-20	1,906,321,983	-28,000	71.3801	2,670,663,200	2016-09-30
2265	2016-10-19	1,906,349,983	462,000	71.3811	2,670,663,200	2016-09-30
2266	2016-10-18	1,905,887,983	1,474,000	71.3638	2,670,663,200	2016-09-30
2267	2016-10-17	1,904,413,983	32,000	71.3087	2,670,663,200	2016-09-30
2268	2016-10-14	1,904,381,983	-816,000	71.3075	2,670,663,200	2016-09-30
2269	2016-10-13	1,905,197,983	-944,000	71.3380	2,670,663,200	2016-09-30
2270	2016-10-12	1,906,141,983	2,478,000	71.3734	2,670,663,200	2016-09-30
2271	2016-10-11	1,903,663,983	218,000	71.2806	2,670,663,200	2016-09-30
2272	2016-10-07	1,903,445,983	22,000	71.2724	2,670,663,200	2016-09-30
2273	2016-10-06	1,903,423,983	284,000	71.2716	2,670,663,200	2016-09-30
2274	2016-10-05	1,903,139,983	100,000	71.2610	2,670,663,200	2016-09-30
2275	2016-10-04	1,903,039,983	0	71.2572	2,670,663,200	2016-09-30
2276	2016-10-03	1,903,039,983	-200,000	71.2572	2,670,663,200	2016-09-30
2277	2016-09-30	1,903,239,983	186,000	71.2647	2,670,663,200	2016-09-30
2278	2016-09-29	1,903,053,983	-190,000	71.2577	2,670,663,200	2016-08-31
2279	2016-09-28	1,903,243,983	-50,000	71.2648	2,670,663,200	2016-08-31
2280	2016-09-27	1,903,293,983	-356,000	71.2667	2,670,663,200	2016-08-31
2281	2016-09-26	1,903,649,983	44,000	71.2800	2,670,663,200	2016-08-31
2282	2016-09-23	1,903,605,983	-4,796,000	71.2784	2,670,663,200	2016-08-31
2283	2016-09-22	1,908,401,983	1,228,000	71.4580	2,670,663,200	2016-08-31
2284	2016-09-21	1,907,173,983	-504,000	71.4120	2,670,663,200	2016-08-31
2285	2016-09-20	1,907,677,983	-668,000	71.4309	2,670,663,200	2016-08-31
2286	2016-09-19	1,908,345,983	-526,000	71.4559	2,670,663,200	2016-08-31
2287	2016-09-15	1,908,871,983	-76,000	71.4756	2,670,663,200	2016-08-31
2288	2016-09-14	1,908,947,983	-722,000	71.4784	2,670,663,200	2016-08-31
2289	2016-09-13	1,909,669,983	-692,000	71.5055	2,670,663,200	2016-08-31
2290	2016-09-12	1,910,361,983	282,000	71.5314	2,670,663,200	2016-08-31
2291	2016-09-09	1,910,079,983	-288,000	71.5208	2,670,663,200	2016-08-31
2292	2016-09-08	1,910,367,983	684,000	71.5316	2,670,663,200	2016-08-31
2293	2016-09-07	1,909,683,983	910,000	71.5060	2,670,663,200	2016-08-31
2294	2016-09-06	1,908,773,983	2,838,000	71.4719	2,670,663,200	2016-08-31
2295	2016-09-05	1,905,935,983	282,000	71.3656	2,670,663,200	2016-08-31
2296	2016-09-02	1,905,653,983	-1,006,000	71.3551	2,670,663,200	2016-08-31
2297	2016-09-01	1,906,659,983	2,194,000	71.3928	2,670,663,200	2016-08-31
2298	2016-08-31	1,904,465,983	-706,000	71.3106	2,670,663,200	2016-08-31
2299	2016-08-30	1,905,171,983	-10,248,000	71.3370	2,670,663,200	2016-07-31
2300	2016-08-29	1,915,419,983	-1,662,000	71.7208	2,670,663,200	2016-07-31
2301	2016-08-26	1,917,081,983	-358,000	71.7830	2,670,663,200	2016-07-31
2302	2016-08-25	1,917,439,983	-152,000	71.7964	2,670,663,200	2016-07-31
2303	2016-08-24	1,917,591,983	-24,000	71.8021	2,670,663,200	2016-07-31
2304	2016-08-23	1,917,615,983	-742,000	71.8030	2,670,663,200	2016-07-31
2305	2016-08-22	1,918,357,983	-1,604,000	71.8308	2,670,663,200	2016-07-31
2306	2016-08-19	1,919,961,983	-254,000	71.8908	2,670,663,200	2016-07-31
2307	2016-08-18	1,920,215,983	2,062,000	71.9003	2,670,663,200	2016-07-31
2308	2016-08-17	1,918,153,983	292,000	71.8231	2,670,663,200	2016-07-31
2309	2016-08-16	1,917,861,983	88,000	71.8122	2,670,663,200	2016-07-31
2310	2016-08-15	1,917,773,983	220,000	71.8089	2,670,663,200	2016-07-31
2311	2016-08-12	1,917,553,983	-316,000	71.8007	2,670,663,200	2016-07-31
2312	2016-08-11	1,917,869,983	-150,000	71.8125	2,670,663,200	2016-07-31
2313	2016-08-10	1,918,019,983	-828,000	71.8181	2,670,663,200	2016-07-31
2314	2016-08-09	1,918,847,983	-568,000	71.8491	2,670,663,200	2016-07-31
2315	2016-08-08	1,919,415,983	58,000	71.8704	2,670,663,200	2016-07-31
2316	2016-08-05	1,919,357,983	-5,816,000	71.8682	2,670,663,200	2016-07-31
2317	2016-08-04	1,925,173,983	-982,000	72.0860	2,670,663,200	2016-07-31
2318	2016-08-03	1,926,155,983	-1,888,000	72.1228	2,670,663,200	2016-07-31
2319	2016-08-02	1,928,043,983	0	72.1935	2,670,663,200	2016-07-31
2320	2016-08-01	1,928,043,983	-688,000	72.1935	2,670,663,200	2016-07-31
2321	2016-07-29	1,928,731,983	-1,204,000	72.2192	2,670,663,200	2016-06-30
2322	2016-07-28	1,929,935,983	-774,000	72.2643	2,670,663,200	2016-06-30
2323	2016-07-27	1,930,709,983	-75,000	72.2933	2,670,663,200	2016-06-30
2324	2016-07-26	1,930,784,983	707,000	72.2961	2,670,663,200	2016-06-30
2325	2016-07-25	1,930,077,983	2,620,000	72.2696	2,670,663,200	2016-06-30
2326	2016-07-22	1,927,457,983	1,762,000	72.1715	2,670,663,200	2016-06-30
2327	2016-07-21	1,925,695,983	-1,040,000	72.1055	2,670,663,200	2016-06-30
2328	2016-07-20	1,926,735,983	-6,472,000	72.1445	2,670,663,200	2016-06-30
2329	2016-07-19	1,933,207,983	-8,202,000	72.3868	2,670,663,200	2016-06-30
2330	2016-07-18	1,941,409,983	486,000	72.6939	2,670,663,200	2016-06-30
2331	2016-07-15	1,940,923,983	360,000	72.6757	2,670,663,200	2016-06-30
2332	2016-07-14	1,940,563,983	-1,000,000	72.6623	2,670,663,200	2016-06-30
2333	2016-07-13	1,941,563,983	60,000	72.6997	2,670,663,200	2016-06-30
2334	2016-07-12	1,941,503,983	20,000	72.6974	2,670,663,200	2016-06-30
2335	2016-07-11	1,941,483,983	0	72.6967	2,670,663,200	2016-06-30
2336	2016-07-08	1,941,483,983	-42,000	72.6967	2,670,663,200	2016-06-30
2337	2016-07-07	1,941,525,983	-128,000	72.6983	2,670,663,200	2016-06-30
2338	2016-07-06	1,941,653,983	-2,460,000	72.7031	2,670,663,200	2016-06-30
2339	2016-07-05	1,944,113,983	-498,000	72.7952	2,670,663,200	2016-06-30
2340	2016-07-04	1,944,611,983	-80,000	72.8138	2,670,663,200	2016-06-30
2341	2016-06-30	1,944,691,983	1,946,000	72.8168	2,670,663,200	2016-06-30
2342	2016-06-29	1,942,745,983	2,938,000	72.7439	2,670,663,840	2016-06-15
2343	2016-06-28	1,939,807,983	-6,498,000	72.6339	2,670,663,840	2016-06-15
2344	2016-06-27	1,946,305,983	-1,276,000	72.8772	2,670,663,840	2016-06-15
2345	2016-06-24	1,947,581,983	-1,374,000	72.9250	2,670,663,840	2016-06-15
2346	2016-06-23	1,948,955,983	-720,000	72.9765	2,670,663,840	2016-06-15
2347	2016-06-22	1,949,675,983	-524,000	73.0034	2,670,663,840	2016-06-15
2348	2016-06-21	1,950,199,983	122,000	73.0230	2,670,663,840	2016-06-15
2349	2016-06-20	1,950,077,983	-2,560,000	73.0185	2,670,663,840	2016-06-15
2350	2016-06-17	1,952,637,983	189,612,000	73.1143	2,670,663,840	2016-06-15
2351	2016-06-16	1,763,025,983	-514,000	66.0145	2,670,663,840	2016-06-15
2352	2016-06-15	1,763,539,983	-1,212,000	66.0338	2,670,663,840	2016-06-15
2353	2016-06-14	1,764,751,983	-164,000	71.1435	2,480,553,200	2016-05-31
2354	2016-06-13	1,764,915,983	-2,474,000	71.1501	2,480,553,200	2016-05-31
2355	2016-06-10	1,767,389,983	120,000	71.2498	2,480,553,200	2016-05-31
2356	2016-06-08	1,767,269,983	-800,000	71.2450	2,480,553,200	2016-05-31
2357	2016-06-07	1,768,069,983	98,000	71.2772	2,480,553,200	2016-05-31
2358	2016-06-06	1,767,971,983	-252,000	71.2733	2,480,553,200	2016-05-31
2359	2016-06-03	1,768,223,983	-500,000	71.2835	2,480,553,200	2016-05-31
2360	2016-06-02	1,768,723,983	860,000	71.3036	2,480,553,200	2016-05-31
2361	2016-06-01	1,767,863,983	472,000	71.2689	2,480,553,200	2016-05-31
2362	2016-05-31	1,767,391,983	200,000	71.2499	2,480,553,200	2016-05-31
2363	2016-05-30	1,767,191,983	-24,000	71.2418	2,480,553,200	2016-04-30
2364	2016-05-27	1,767,215,983	1,250,000	71.2428	2,480,553,200	2016-04-30
2365	2016-05-26	1,765,965,983	44,000	71.1924	2,480,553,200	2016-04-30
2366	2016-05-25	1,765,921,983	-94,000	71.1907	2,480,553,200	2016-04-30
2367	2016-05-24	1,766,015,983	-232,000	71.1944	2,480,553,200	2016-04-30
2368	2016-05-23	1,766,247,983	10,000	71.2038	2,480,553,200	2016-04-30
2369	2016-05-20	1,766,237,983	226,000	71.2034	2,480,553,200	2016-04-30
2370	2016-05-19	1,766,011,983	-450,000	71.1943	2,480,553,200	2016-04-30
2371	2016-05-18	1,766,461,983	-4,442,000	71.2124	2,480,553,200	2016-04-30
2372	2016-05-17	1,770,903,983	76,000	71.3915	2,480,553,200	2016-04-30
2373	2016-05-16	1,770,827,983	1,130,000	71.3884	2,480,553,200	2016-04-30
2374	2016-05-13	1,769,697,983	-176,000	71.3429	2,480,553,200	2016-04-30
2375	2016-05-12	1,769,873,983	40,212,000	71.3500	2,480,553,200	2016-04-30
2376	2016-05-11	1,729,661,983	-798,000	69.7289	2,480,553,200	2016-04-30
2377	2016-05-10	1,730,459,983	-720,000	69.7611	2,480,553,200	2016-04-30
2378	2016-05-09	1,731,179,983	211,742,000	69.7901	2,480,553,200	2016-04-30
2379	2016-05-06	1,519,437,983	400,000	61.2540	2,480,553,200	2016-04-30
2380	2016-05-05	1,519,037,983	658,000	61.2379	2,480,553,200	2016-04-30
2381	2016-05-04	1,518,379,983	1,072,000	61.2113	2,480,553,200	2016-04-30
2382	2016-05-03	1,517,307,983	-400,000	61.1681	2,480,553,200	2016-04-30
2383	2016-04-29	1,517,707,983	-770,000	61.1843	2,480,553,200	2016-04-05
2384	2016-04-28	1,518,477,983	-698,000	61.2153	2,480,553,200	2016-04-05
2385	2016-04-27	1,519,175,983	788,000	61.2434	2,480,553,200	2016-04-05
2386	2016-04-26	1,518,387,983	-264,000	61.2117	2,480,553,200	2016-04-05
2387	2016-04-25	1,518,651,983	208,000	61.2223	2,480,553,200	2016-04-05
2388	2016-04-22	1,518,443,983	330,000	61.2139	2,480,553,200	2016-04-05
2389	2016-04-21	1,518,113,983	-546,000	61.2006	2,480,553,200	2016-04-05
2390	2016-04-20	1,518,659,983	206,000	61.2226	2,480,553,200	2016-04-05
2391	2016-04-19	1,518,453,983	-13,448,000	61.2143	2,480,553,200	2016-04-05
2392	2016-04-18	1,531,901,983	-5,314,000	61.7565	2,480,553,200	2016-04-05
2393	2016-04-15	1,537,215,983	-1,846,000	61.9707	2,480,553,200	2016-04-05
2394	2016-04-14	1,539,061,983	74,000	62.0451	2,480,553,200	2016-04-05
2395	2016-04-13	1,538,987,983	3,590,000	62.0421	2,480,553,200	2016-04-05
2396	2016-04-12	1,535,397,983	-228,000	61.8974	2,480,553,200	2016-04-05
2397	2016-04-11	1,535,625,983	3,904,000	61.9066	2,480,553,200	2016-04-05
2398	2016-04-08	1,531,721,983	7,846,000	61.7492	2,480,553,200	2016-04-05
2399	2016-04-07	1,523,875,983	464,000	61.4329	2,480,553,200	2016-04-05
2400	2016-04-06	1,523,411,983	-5,440,000	61.4142	2,480,553,200	2016-04-05
2401	2016-04-05	1,528,851,983	-14,558,000	61.6335	2,480,553,200	2016-04-05
2402	2016-04-01	1,543,409,983	-894,000	63.5004	2,430,553,200	2016-03-31
2403	2016-03-31	1,544,303,983	-1,074,000	63.5371	2,430,553,200	2016-03-31
2404	2016-03-30	1,545,377,983	3,442,000	63.5813	2,430,553,200	2016-03-24
2405	2016-03-29	1,541,935,983	26,000	63.4397	2,430,553,200	2016-03-24
2406	2016-03-24	1,541,909,983	9,704,000	63.4386	2,430,553,200	2016-03-24
2407	2016-03-23	1,532,205,983	-5,214,000	64.3634	2,380,553,200	2016-03-22
2408	2016-03-22	1,537,419,983	-1,118,000	64.5825	2,380,553,200	2016-03-22
2409	2016-03-21	1,538,537,983	82,000	66.5874	2,310,553,200	2016-03-21
2410	2016-03-18	1,538,455,983	-778,000	68.9719	2,230,553,200	2016-02-29
2411	2016-03-17	1,539,233,983	-418,000	69.0068	2,230,553,200	2016-02-29
2412	2016-03-16	1,539,651,983	3,458,000	69.0256	2,230,553,200	2016-02-29
2413	2016-03-15	1,536,193,983	14,000	68.8705	2,230,553,200	2016-02-29
2414	2016-03-14	1,536,179,983	-108,000	68.8699	2,230,553,200	2016-02-29
2415	2016-03-11	1,536,287,983	-178,000	68.8748	2,230,553,200	2016-02-29
2416	2016-03-10	1,536,465,983	-186,000	68.8827	2,230,553,200	2016-02-29
2417	2016-03-09	1,536,651,983	206,000	68.8911	2,230,553,200	2016-02-29
2418	2016-03-08	1,536,445,983	1,482,000	68.8818	2,230,553,200	2016-02-29
2419	2016-03-07	1,534,963,983	-88,000	68.8154	2,230,553,200	2016-02-29
2420	2016-03-04	1,535,051,983	-2,772,000	68.8193	2,230,553,200	2016-02-29
2421	2016-03-03	1,537,823,983	26,000	68.9436	2,230,553,200	2016-02-29
2422	2016-03-02	1,537,797,983	-2,000	68.9424	2,230,553,200	2016-02-29
2423	2016-03-01	1,537,799,983	-574,000	68.9425	2,230,553,200	2016-02-29
2424	2016-02-29	1,538,373,983	-258,000	68.9683	2,230,553,200	2016-02-29
2425	2016-02-26	1,538,631,983	-2,100,000	68.9798	2,230,553,200	2016-01-31
2426	2016-02-25	1,540,731,983	144,000	69.0740	2,230,553,200	2016-01-31
2427	2016-02-24	1,540,587,983	-24,000	69.0675	2,230,553,200	2016-01-31
2428	2016-02-23	1,540,611,983	-376,000	69.0686	2,230,553,200	2016-01-31
2429	2016-02-22	1,540,987,983	72,000	69.0855	2,230,553,200	2016-01-31
2430	2016-02-19	1,540,915,983	-194,000	69.0822	2,230,553,200	2016-01-31
2431	2016-02-18	1,541,109,983	6,400,000	69.0909	2,230,553,200	2016-01-31
2432	2016-02-17	1,534,709,983	-8,000	68.8040	2,230,553,200	2016-01-31
2433	2016-02-16	1,534,717,983	-164,000	68.8044	2,230,553,200	2016-01-31
2434	2016-02-15	1,534,881,983	-156,000	68.8117	2,230,553,200	2016-01-31
2435	2016-02-12	1,535,037,983	-400,000	68.8187	2,230,553,200	2016-01-31
2436	2016-02-11	1,535,437,983	180,000	68.8366	2,230,553,200	2016-01-31
2437	2016-02-05	1,535,257,983	-236,000	68.8286	2,230,553,200	2016-01-31
2438	2016-02-04	1,535,493,983	-988,000	68.8392	2,230,553,200	2016-01-31
2439	2016-02-03	1,536,481,983	-3,370,000	68.8834	2,230,553,200	2016-01-31
2440	2016-02-02	1,539,851,983	-576,000	69.0345	2,230,553,200	2016-01-31
2441	2016-02-01	1,540,427,983	-120,000	69.0604	2,230,553,200	2016-01-31
2442	2016-01-29	1,540,547,983	-1,736,000	69.0657	2,230,553,200	2015-12-31
2443	2016-01-28	1,542,283,983	-630,000	69.1436	2,230,553,200	2015-12-31
2444	2016-01-27	1,542,913,983	-126,000	69.1718	2,230,553,200	2015-12-31
2445	2016-01-26	1,543,039,983	-190,000	69.1775	2,230,553,200	2015-12-31
2446	2016-01-25	1,543,229,983	-170,000	69.1860	2,230,553,200	2015-12-31
2447	2016-01-22	1,543,399,983	-1,100,000	69.1936	2,230,553,200	2015-12-31
2448	2016-01-21	1,544,499,983	-8,000	69.2429	2,230,553,200	2015-12-31
2449	2016-01-20	1,544,507,983	200,000	69.2433	2,230,553,200	2015-12-31
2450	2016-01-19	1,544,307,983	250,000	69.2343	2,230,553,200	2015-12-31
2451	2016-01-18	1,544,057,983	-218,000	69.2231	2,230,553,200	2015-12-31
2452	2016-01-15	1,544,275,983	1,680,000	69.2329	2,230,553,200	2015-12-31
2453	2016-01-14	1,542,595,983	50,000	69.1576	2,230,553,200	2015-12-31
2454	2016-01-13	1,542,545,983	142,000	69.1553	2,230,553,200	2015-12-31
2455	2016-01-12	1,542,403,983	424,000	69.1489	2,230,553,200	2015-12-31
2456	2016-01-11	1,541,979,983	280,000	69.1299	2,230,553,200	2015-12-31
2457	2016-01-08	1,541,699,983	204,000	69.1174	2,230,553,200	2015-12-31
2458	2016-01-07	1,541,495,983	842,000	69.1082	2,230,553,200	2015-12-31
2459	2016-01-06	1,540,653,983	1,866,600	69.0705	2,230,553,200	2015-12-31
2460	2016-01-05	1,538,787,383	182,000	68.9868	2,230,553,200	2015-12-31
2461	2016-01-04	1,538,605,383	180,000	68.9786	2,230,553,200	2015-12-31
2462	2015-12-31	1,538,425,383	0	68.9706	2,230,553,200	2015-12-31
2463	2015-12-30	1,538,425,383	-13,654,000	68.9706	2,230,553,200	2015-11-30
2464	2015-12-29	1,552,079,383	356,000	69.5827	2,230,553,200	2015-11-30
2465	2015-12-28	1,551,723,383	22,000	69.5668	2,230,553,200	2015-11-30
2466	2015-12-24	1,551,701,383	0	69.5658	2,230,553,200	2015-11-30
2467	2015-12-23	1,551,701,383	30,000	69.5658	2,230,553,200	2015-11-30
2468	2015-12-22	1,551,671,383	-856,000	69.5644	2,230,553,200	2015-11-30
2469	2015-12-21	1,552,527,383	-230,000	69.6028	2,230,553,200	2015-11-30
2470	2015-12-18	1,552,757,383	964,000	69.6131	2,230,553,200	2015-11-30
2471	2015-12-17	1,551,793,383	-26,000	69.5699	2,230,553,200	2015-11-30
2472	2015-12-16	1,551,819,383	696,000	69.5711	2,230,553,200	2015-11-30
2473	2015-12-15	1,551,123,383	-9,638,000	69.5399	2,230,553,200	2015-11-30
2474	2015-12-14	1,560,761,383	1,014,000	69.9719	2,230,553,200	2015-11-30
2475	2015-12-11	1,559,747,383	0	69.9265	2,230,553,200	2015-11-30
2476	2015-12-10	1,559,747,383	2,264,000	69.9265	2,230,553,200	2015-11-30
2477	2015-12-09	1,557,483,383	-507,999	69.8250	2,230,553,200	2015-11-30
2478	2015-12-08	1,557,991,382	-492,000	69.8478	2,230,553,200	2015-11-30
2479	2015-12-07	1,558,483,382	-240,000	69.8698	2,230,553,200	2015-11-30
2480	2015-12-04	1,558,723,382	-62,000	69.8806	2,230,553,200	2015-11-30
2481	2015-12-03	1,558,785,382	1,660,000	69.8834	2,230,553,200	2015-11-30
2482	2015-12-02	1,557,125,382	-828,000	69.8089	2,230,553,200	2015-11-30
2483	2015-12-01	1,557,953,382	-314,000	69.8461	2,230,553,200	2015-11-30
2484	2015-11-30	1,558,267,382	1,176,000	69.8601	2,230,553,200	2015-11-30
2485	2015-11-27	1,557,091,382	-4,090,000	69.8074	2,230,553,200	2015-10-31
2486	2015-11-26	1,561,181,382	14,000	69.9908	2,230,553,200	2015-10-31
2487	2015-11-25	1,561,167,382	526,000	69.9901	2,230,553,200	2015-10-31
2488	2015-11-24	1,560,641,382	468,000	69.9666	2,230,553,200	2015-10-31
2489	2015-11-23	1,560,173,382	-822,000	69.9456	2,230,553,200	2015-10-31
2490	2015-11-20	1,560,995,382	2,068,000	69.9824	2,230,553,200	2015-10-31
2491	2015-11-19	1,558,927,382	1,726,000	69.8897	2,230,553,200	2015-10-31
2492	2015-11-18	1,557,201,382	922,000	69.8123	2,230,553,200	2015-10-31
2493	2015-11-17	1,556,279,382	-470,000	69.7710	2,230,553,200	2015-10-31
2494	2015-11-16	1,556,749,382	-190,000	69.7921	2,230,553,200	2015-10-31
2495	2015-11-13	1,556,939,382	62,000	69.8006	2,230,553,200	2015-10-31
2496	2015-11-12	1,556,877,382	-893,999	69.7978	2,230,553,200	2015-10-31
2497	2015-11-11	1,557,771,381	-782,000	69.8379	2,230,553,200	2015-10-31
2498	2015-11-10	1,558,553,381	-602,000	69.8730	2,230,553,200	2015-10-31
2499	2015-11-09	1,559,155,381	-716,000	69.8999	2,230,553,200	2015-10-31
2500	2015-11-06	1,559,871,381	-128,000	69.9320	2,230,553,200	2015-10-31
2501	2015-11-05	1,559,999,381	-1,608,000	69.9378	2,230,553,200	2015-10-31
2502	2015-11-04	1,561,607,381	-212,000	70.0099	2,230,553,200	2015-10-31
2503	2015-11-03	1,561,819,381	128,000	70.0194	2,230,553,200	2015-10-31
2504	2015-11-02	1,561,691,381	-292,000	70.0136	2,230,553,200	2015-10-31
2505	2015-10-30	1,561,983,381	-62,000	70.0267	2,230,553,200	2015-10-12
2506	2015-10-29	1,562,045,381	-672,000	70.0295	2,230,553,200	2015-10-12
2507	2015-10-28	1,562,717,381	-276,000	70.0596	2,230,553,200	2015-10-12
2508	2015-10-27	1,562,993,381	-2,347,000	70.0720	2,230,553,200	2015-10-12
2509	2015-10-26	1,565,340,381	-342,000	70.1772	2,230,553,200	2015-10-12
2510	2015-10-23	1,565,682,381	160,000	70.1926	2,230,553,200	2015-10-12
2511	2015-10-22	1,565,522,381	1,112,000	70.1854	2,230,553,200	2015-10-12
2512	2015-10-20	1,564,410,381	-1,390,000	70.1355	2,230,553,200	2015-10-12
2513	2015-10-19	1,565,800,381	-1,636,000	70.1978	2,230,553,200	2015-10-12
2514	2015-10-16	1,567,436,381	-1,100,000	70.2712	2,230,553,200	2015-10-12
2515	2015-10-15	1,568,536,381	10,634,000	70.3205	2,230,553,200	2015-10-12
2516	2015-10-14	1,557,902,381	2,330,000	69.8438	2,230,553,200	2015-10-12
2517	2015-10-13	1,555,572,381	206,000	69.7393	2,230,553,200	2015-10-12
2518	2015-10-12	1,555,366,381	80,000	69.7301	2,230,553,200	2015-10-12
2519	2015-10-09	1,555,286,381	-9,878,000	70.6771	2,200,553,200	2015-09-30
2520	2015-10-08	1,565,164,381	410,000	71.1260	2,200,553,200	2015-09-30
2521	2015-10-07	1,564,754,381	-1,474,000	71.1073	2,200,553,200	2015-09-30
2522	2015-10-06	1,566,228,381	-1,718,000	71.1743	2,200,553,200	2015-09-30
2523	2015-10-05	1,567,946,381	5,132,000	71.2524	2,200,553,200	2015-09-30
2524	2015-10-02	1,562,814,381	166,000	71.0192	2,200,553,200	2015-09-30
2525	2015-09-30	1,562,648,381	-612,000	71.0116	2,200,553,200	2015-09-30
2526	2015-09-29	1,563,260,381	-62,000	71.0394	2,200,553,200	2015-09-23
2527	2015-09-25	1,563,322,381	1,238,000	71.0422	2,200,553,200	2015-09-23
2528	2015-09-24	1,562,084,381	16,560,000	70.9860	2,200,553,200	2015-09-23
2529	2015-09-23	1,545,524,381	216,746,000	70.2334	2,200,553,200	2015-09-23
2530	2015-09-22	1,328,778,381	1,560,000	66.8933	1,986,415,200	2015-08-31
2531	2015-09-21	1,327,218,381	2,744,000	66.8148	1,986,415,200	2015-08-31
2532	2015-09-18	1,324,474,381	58,000	66.6766	1,986,415,200	2015-08-31
2533	2015-09-17	1,324,416,381	820,000	66.6737	1,986,415,200	2015-08-31
2534	2015-09-16	1,323,596,381	-696,000	66.6324	1,986,415,200	2015-08-31
2535	2015-09-15	1,324,292,381	-3,522,000	66.6675	1,986,415,200	2015-08-31
2536	2015-09-14	1,327,814,381	0	66.8448	1,986,415,200	2015-08-31
2537	2015-09-11	1,327,814,381	-24,780,000	66.8448	1,986,415,200	2015-08-31
2538	2015-09-10	1,352,594,381	5,810,000	68.0922	1,986,415,200	2015-08-31
2539	2015-09-09	1,346,784,381	-240,000	67.7997	1,986,415,200	2015-08-31
2540	2015-09-08	1,347,024,381	2,085,000	67.8118	1,986,415,200	2015-08-31
2541	2015-09-07	1,344,939,381	7,381,900	67.7069	1,986,415,200	2015-08-31
2542	2015-09-04	1,337,557,481	789,100	67.3352	1,986,415,200	2015-08-31
2543	2015-09-02	1,336,768,381	-2,516,100	67.2955	1,986,415,200	2015-08-31
2544	2015-09-01	1,339,284,481	-722,000	67.4222	1,986,415,200	2015-08-31
2545	2015-08-31	1,340,006,481	-1,252,000	67.4585	1,986,415,200	2015-08-31
2546	2015-08-28	1,341,258,481	626,000	67.5216	1,986,415,200	2015-07-31
2547	2015-08-27	1,340,632,481	2,918,000	67.4900	1,986,415,200	2015-07-31
2548	2015-08-26	1,337,714,481	10,244,000	67.3431	1,986,415,200	2015-07-31
2549	2015-08-25	1,327,470,481	2,640,000	66.8274	1,986,415,200	2015-07-31
2550	2015-08-24	1,324,830,481	896,000	66.6945	1,986,415,200	2015-07-31
2551	2015-08-21	1,323,934,481	-3,752,000	66.6494	1,986,415,200	2015-07-31
2552	2015-08-20	1,327,686,481	990,000	66.8383	1,986,415,200	2015-07-31
2553	2015-08-19	1,326,696,481	-920,000	66.7885	1,986,415,200	2015-07-31
2554	2015-08-18	1,327,616,481	-1,750,000	66.8348	1,986,415,200	2015-07-31
2555	2015-08-17	1,329,366,481	-1,762,000	66.9229	1,986,415,200	2015-07-31
2556	2015-08-14	1,331,128,481	-2,396,000	67.0116	1,986,415,200	2015-07-31
2557	2015-08-13	1,333,524,481	634,000	67.1322	1,986,415,200	2015-07-31
2558	2015-08-12	1,332,890,481	-1,802,000	67.1003	1,986,415,200	2015-07-31
2559	2015-08-11	1,334,692,481	742,000	67.1910	1,986,415,200	2015-07-31
2560	2015-08-10	1,333,950,481	-4,110,000	67.1537	1,986,415,200	2015-07-31
2561	2015-08-07	1,338,060,481	-3,514,000	67.3606	1,986,415,200	2015-07-31
2562	2015-08-06	1,341,574,481	-9,968,000	67.5375	1,986,415,200	2015-07-31
2563	2015-08-05	1,351,542,481	1,028,000	68.0393	1,986,415,200	2015-07-31
2564	2015-08-04	1,350,514,481	-2,546,000	67.9875	1,986,415,200	2015-07-31
2565	2015-08-03	1,353,060,481	2,464,000	68.1157	1,986,415,200	2015-07-31
2566	2015-07-31	1,350,596,481	7,160,000	67.9917	1,986,415,200	2015-07-31
2567	2015-07-30	1,343,436,481	7,822,000	67.6312	1,986,415,200	2015-06-30
2568	2015-07-29	1,335,614,481	4,470,000	67.2374	1,986,415,200	2015-06-30
2569	2015-07-28	1,331,144,481	-3,496,000	67.0124	1,986,415,200	2015-06-30
2570	2015-07-27	1,334,640,481	314,000	67.1884	1,986,415,200	2015-06-30
2571	2015-07-24	1,334,326,481	-608,000	67.1726	1,986,415,200	2015-06-30
2572	2015-07-23	1,334,934,481	-3,904,000	67.2032	1,986,415,200	2015-06-30
2573	2015-07-22	1,338,838,481	-6,430,000	67.3997	1,986,415,200	2015-06-30
2574	2015-07-21	1,345,268,481	-52,000	67.7234	1,986,415,200	2015-06-30
2575	2015-07-20	1,345,320,481	9,570,000	67.7260	1,986,415,200	2015-06-30
2576	2015-07-17	1,335,750,481	-328,000	67.2443	1,986,415,200	2015-06-30
2577	2015-07-16	1,336,078,481	-2,076,000	67.2608	1,986,415,200	2015-06-30
2578	2015-07-15	1,338,154,481	12,504,000	67.3653	1,986,415,200	2015-06-30
2579	2015-07-14	1,325,650,481	-5,794,000	66.7358	1,986,415,200	2015-06-30
2580	2015-07-13	1,331,444,481	-1,380,000	67.0275	1,986,415,200	2015-06-30
2581	2015-07-10	1,332,824,481	-8,340,000	67.0970	1,986,415,200	2015-06-30
2582	2015-07-09	1,341,164,481	118,000	67.5168	1,986,415,200	2015-06-30
2583	2015-07-08	1,341,046,481	-5,652,000	67.5109	1,986,415,200	2015-06-30
2584	2015-07-07	1,346,698,481	-4,942,001	67.7954	1,986,415,200	2015-06-30
2585	2015-07-06	1,351,640,482	5,408,000	68.0442	1,986,415,200	2015-06-30
2586	2015-07-03	1,346,232,482	3,886,000	67.7720	1,986,415,200	2015-06-30
2587	2015-07-02	1,342,346,482	-7,440,000	67.5763	1,986,415,200	2015-06-30
2588	2015-06-30	1,349,786,482	1,010,000	67.9509	1,986,415,200	2015-06-30
2589	2015-06-29	1,348,776,482	-790,000	67.9000	1,986,415,200	2015-05-31
2590	2015-06-26	1,349,566,482	9,512,000	67.9398	1,986,415,200	2015-05-31
2591	2015-06-25	1,340,054,482	-1,788,000	67.4609	1,986,415,200	2015-05-31
2592	2015-06-24	1,341,842,482	-2,944,000	67.5510	1,986,415,200	2015-05-31
2593	2015-06-23	1,344,786,482	522,540	67.6992	1,986,415,200	2015-05-31
2594	2015-06-22	1,344,263,942	-2,470,540	67.6729	1,986,415,200	2015-05-31
2595	2015-06-19	1,346,734,482	-7,160,000	67.7972	1,986,415,200	2015-05-31
2596	2015-06-18	1,353,894,482	-2,666,431	68.1577	1,986,415,200	2015-05-31
2597	2015-06-17	1,356,560,913	-12,154,589	68.2919	1,986,415,200	2015-05-31
2598	2015-06-16	1,368,715,502	-4,280,000	68.9038	1,986,415,200	2015-05-31
2599	2015-06-15	1,372,995,502	-3,056,980	69.1193	1,986,415,200	2015-05-31
2600	2015-06-12	1,376,052,482	-2,670,000	69.2732	1,986,415,200	2015-05-31
2601	2015-06-11	1,378,722,482	10,772,000	69.4076	1,986,415,200	2015-05-31
2602	2015-06-10	1,367,950,482	2,136,000	68.8653	1,986,415,200	2015-05-31
2603	2015-06-09	1,365,814,482	31,622,000	68.7578	1,986,415,200	2015-05-31
2604	2015-06-08	1,334,192,482	-4,162,000	67.1658	1,986,415,200	2015-05-31
2605	2015-06-05	1,338,354,482	-1,864,000	67.3754	1,986,415,200	2015-05-31
2606	2015-06-04	1,340,218,482	-6,984,000	67.4692	1,986,415,200	2015-05-31
2607	2015-06-03	1,347,202,482	-546,000	67.8208	1,986,415,200	2015-05-31
2608	2015-06-02	1,347,748,482	1,932,000	67.8483	1,986,415,200	2015-05-31
2609	2015-06-01	1,345,816,482	-2,686,000	67.7510	1,986,415,200	2015-05-31
2610	2015-05-29	1,348,502,482	-538,000	67.8862	1,986,415,200	2015-04-30
2611	2015-05-28	1,349,040,482	-7,904,000	67.9133	1,986,415,200	2015-04-30
2612	2015-05-27	1,356,944,482	-1,224,000	68.3112	1,986,415,200	2015-04-30
2613	2015-05-26	1,358,168,482	6,642,000	68.3728	1,986,415,200	2015-04-30
2614	2015-05-22	1,351,526,482	10,600,000	68.0385	1,986,415,200	2015-04-30
2615	2015-05-21	1,340,926,482	-4,550,000	67.5048	1,986,415,200	2015-04-30
2616	2015-05-20	1,345,476,482	1,158,000	67.7339	1,986,415,200	2015-04-30
2617	2015-05-19	1,344,318,482	4,848,000	67.6756	1,986,415,200	2015-04-30
2618	2015-05-18	1,339,470,482	130,000	67.4315	1,986,415,200	2015-04-30
2619	2015-05-15	1,339,340,482	2,040,000	67.4250	1,986,415,200	2015-04-30
2620	2015-05-14	1,337,300,482	10,780,000	67.3223	1,986,415,200	2015-04-30
2621	2015-05-13	1,326,520,482	-3,630,000	66.7796	1,986,415,200	2015-04-30
2622	2015-05-12	1,330,150,482	2,254,000	66.9624	1,986,415,200	2015-04-30
2623	2015-05-11	1,327,896,482	4,990,000	66.8489	1,986,415,200	2015-04-30
2624	2015-05-08	1,322,906,482	-1,684,000	66.5977	1,986,415,200	2015-04-30
2625	2015-05-07	1,324,590,482	-3,406,000	66.6825	1,986,415,200	2015-04-30
2626	2015-05-06	1,327,996,482	764,000	66.8539	1,986,415,200	2015-04-30
2627	2015-05-05	1,327,232,482	-30,125,000	66.8155	1,986,415,200	2015-04-30
2628	2015-05-04	1,357,357,482	32,108,000	68.3320	1,986,415,200	2015-04-30
2629	2015-04-30	1,325,249,482	7,140,000	66.7156	1,986,415,200	2015-04-30
2630	2015-04-29	1,318,109,482	220,000	66.3562	1,986,415,200	2015-03-31
2631	2015-04-28	1,317,889,482	0	66.3451	1,986,415,200	2015-03-31
2632	2015-04-27	1,317,889,482	0	66.3451	1,986,415,200	2015-03-31
2633	2015-04-24	1,317,889,482	1,286,000	66.3451	1,986,415,200	2015-03-31
2634	2015-04-23	1,316,603,482	-5,030,000	66.2804	1,986,415,200	2015-03-31
2635	2015-04-22	1,321,633,482	-2,562,000	66.5336	1,986,415,200	2015-03-31
2636	2015-04-21	1,324,195,482	246,000	66.6626	1,986,415,200	2015-03-31
2637	2015-04-20	1,323,949,482	-6,116,000	66.6502	1,986,415,200	2015-03-31
2638	2015-04-17	1,330,065,482	-4,936,000	66.9581	1,986,415,200	2015-03-31
2639	2015-04-16	1,335,001,482	-4,384,000	67.2066	1,986,415,200	2015-03-31
2640	2015-04-15	1,339,385,482	-7,940,000	67.4273	1,986,415,200	2015-03-31
2641	2015-04-14	1,347,325,482	-8,672,000	67.8270	1,986,415,200	2015-03-31
2642	2015-04-13	1,355,997,482	2,976,000	68.2635	1,986,415,200	2015-03-31
2643	2015-04-10	1,353,021,482	5,454,000	68.1137	1,986,415,200	2015-03-31
2644	2015-04-09	1,347,567,482	920,000	67.8392	1,986,415,200	2015-03-31
2645	2015-04-08	1,346,647,482	1,550,000	67.7929	1,986,415,200	2015-03-31
2646	2015-04-02	1,345,097,482	-1,098,000	67.7148	1,986,415,200	2015-03-31
2647	2015-04-01	1,346,195,482	-5,540,000	67.7701	1,986,415,200	2015-03-31
2648	2015-03-31	1,351,735,482	508,000	68.0490	1,986,415,200	2015-03-31
2649	2015-03-30	1,351,227,482	-2,060,000	68.0234	1,986,415,200	2015-02-28
2650	2015-03-27	1,353,287,482	-8,040,000	68.1271	1,986,415,200	2015-02-28
2651	2015-03-26	1,361,327,482	-11,894,000	68.5319	1,986,415,200	2015-02-28
2652	2015-03-25	1,373,221,482	-7,660,000	69.1306	1,986,415,200	2015-02-28
2653	2015-03-24	1,380,881,482	-382,000	69.5163	1,986,415,200	2015-02-28
2654	2015-03-23	1,381,263,482	1,644,000	69.5355	1,986,415,200	2015-02-28
2655	2015-03-20	1,379,619,482	-1,732,000	69.4527	1,986,415,200	2015-02-28
2656	2015-03-19	1,381,351,482	-3,274,000	69.5399	1,986,415,200	2015-02-28
2657	2015-03-18	1,384,625,482	11,948,000	69.7047	1,986,415,200	2015-02-28
2658	2015-03-17	1,372,677,482	2,684,000	69.1033	1,986,415,200	2015-02-28
2659	2015-03-16	1,369,993,482	1,248,000	68.9681	1,986,415,200	2015-02-28
2660	2015-03-13	1,368,745,482	-1,034,000	68.9053	1,986,415,200	2015-02-28
2661	2015-03-12	1,369,779,482	-1,436,000	68.9574	1,986,415,200	2015-02-28
2662	2015-03-11	1,371,215,482	264,000	69.0297	1,986,415,200	2015-02-28
2663	2015-03-10	1,370,951,482	3,766,000	69.0164	1,986,415,200	2015-02-28
2664	2015-03-09	1,367,185,482	-2,474,000	68.8268	1,986,415,200	2015-02-28
2665	2015-03-06	1,369,659,482	-226,000	68.9513	1,986,415,200	2015-02-28
2666	2015-03-05	1,369,885,482	-624,000	68.9627	1,986,415,200	2015-02-28
2667	2015-03-04	1,370,509,482	-300,000	68.9941	1,986,415,200	2015-02-28
2668	2015-03-03	1,370,809,482	50,000	69.0092	1,986,415,200	2015-02-28
2669	2015-03-02	1,370,759,482	-878,000	69.0067	1,986,415,200	2015-02-28
2670	2015-02-27	1,371,637,482	-304,000	69.0509	1,986,415,200	2015-01-31
2671	2015-02-26	1,371,941,482	1,622,000	69.0662	1,986,415,200	2015-01-31
2672	2015-02-25	1,370,319,482	58,000	68.9845	1,986,415,200	2015-01-31
2673	2015-02-24	1,370,261,482	-1,116,000	68.9816	1,986,415,200	2015-01-31
2674	2015-02-23	1,371,377,482	346,000	69.0378	1,986,415,200	2015-01-31
2675	2015-02-18	1,371,031,482	0	69.0204	1,986,415,200	2015-01-31
2676	2015-02-17	1,371,031,482	392,000	69.0204	1,986,415,200	2015-01-31
2677	2015-02-16	1,370,639,482	1,352,000	69.0007	1,986,415,200	2015-01-31
2678	2015-02-13	1,369,287,482	-168,000	68.9326	1,986,415,200	2015-01-31
2679	2015-02-12	1,369,455,482	-14,000	68.9410	1,986,415,200	2015-01-31
2680	2015-02-11	1,369,469,482	200,000	68.9418	1,986,415,200	2015-01-31
2681	2015-02-10	1,369,269,482	638,000	68.9317	1,986,415,200	2015-01-31
2682	2015-02-09	1,368,631,482	1,106,000	68.8996	1,986,415,200	2015-01-31
2683	2015-02-06	1,367,525,482	-18,000	68.8439	1,986,415,200	2015-01-31
2684	2015-02-05	1,367,543,482	-998,000	68.8448	1,986,415,200	2015-01-31
2685	2015-02-04	1,368,541,482	1,212,000	68.8950	1,986,415,200	2015-01-31
2686	2015-02-03	1,367,329,482	-3,112,000	68.8340	1,986,415,200	2015-01-31
2687	2015-02-02	1,370,441,482	930,000	68.9907	1,986,415,200	2015-01-31
2688	2015-01-30	1,369,511,482	-3,434,000	68.9439	1,986,415,200	2014-12-31
2689	2015-01-29	1,372,945,482	-1,612,000	69.1167	1,986,415,200	2014-12-31
2690	2015-01-28	1,374,557,482	1,360,000	69.1979	1,986,415,200	2014-12-31
2691	2015-01-27	1,373,197,482	550,000	69.1294	1,986,415,200	2014-12-31
2692	2015-01-26	1,372,647,482	168,000	69.1017	1,986,415,200	2014-12-31
2693	2015-01-23	1,372,479,482	-768,000	69.0933	1,986,415,200	2014-12-31
2694	2015-01-22	1,373,247,482	970,000	69.1319	1,986,415,200	2014-12-31
2695	2015-01-21	1,372,277,482	-2,522,000	69.0831	1,986,415,200	2014-12-31
2696	2015-01-20	1,374,799,482	146,000	69.2101	1,986,415,200	2014-12-31
2697	2015-01-19	1,374,653,482	-524,000	69.2027	1,986,415,200	2014-12-31
2698	2015-01-16	1,375,177,482	3,226,000	69.2291	1,986,415,200	2014-12-31
2699	2015-01-15	1,371,951,482	176,000	69.0667	1,986,415,200	2014-12-31
2700	2015-01-14	1,371,775,482	-284,000	69.0578	1,986,415,200	2014-12-31
2701	2015-01-13	1,372,059,482	2,610,000	69.0721	1,986,415,200	2014-12-31
2702	2015-01-12	1,369,449,482	-188,000	68.9407	1,986,415,200	2014-12-31
2703	2015-01-09	1,369,637,482	-928,000	68.9502	1,986,415,200	2014-12-31
2704	2015-01-08	1,370,565,482	-152,000	68.9969	1,986,415,200	2014-12-31
2705	2015-01-07	1,370,717,482	-36,000	69.0046	1,986,415,200	2014-12-31
2706	2015-01-06	1,370,753,482	273,940	69.0064	1,986,415,200	2014-12-31
2707	2015-01-05	1,370,479,542	-10,000	68.9926	1,986,415,200	2014-12-31
2708	2015-01-02	1,370,489,542	1,172,000	68.9931	1,986,415,200	2014-12-31
2709	2014-12-31	1,369,317,542	0	68.9341	1,986,415,200	2014-12-31
2710	2014-12-30	1,369,317,542	96,000	68.9341	1,986,415,200	2014-11-30
2711	2014-12-29	1,369,221,542	116,000	68.9293	1,986,415,200	2014-11-30
2712	2014-12-24	1,369,105,542	0	68.9234	1,986,415,200	2014-11-30
2713	2014-12-23	1,369,105,542	264,000	68.9234	1,986,415,200	2014-11-30
2714	2014-12-22	1,368,841,542	582,000	68.9101	1,986,415,200	2014-11-30
2715	2014-12-19	1,368,259,542	-688,000	68.8808	1,986,415,200	2014-11-30
2716	2014-12-18	1,368,947,542	-580,000	68.9155	1,986,415,200	2014-11-30
2717	2014-12-17	1,369,527,542	19,390,000	68.9447	1,986,415,200	2014-11-30
2718	2014-12-16	1,350,137,542	1,416,000	67.9685	1,986,415,200	2014-11-30
2719	2014-12-15	1,348,721,542	-1,902,000	67.8973	1,986,415,200	2014-11-30
2720	2014-12-12	1,350,623,542	2,500,000	67.9930	1,986,415,200	2014-11-30
2721	2014-12-11	1,348,123,542	-3,342,000	67.8672	1,986,415,200	2014-11-30
2722	2014-12-10	1,351,465,542	-2,040,000	68.0354	1,986,415,200	2014-11-30
2723	2014-12-09	1,353,505,542	-998,000	68.1381	1,986,415,200	2014-11-30
2724	2014-12-08	1,354,503,542	718,000	68.1883	1,986,415,200	2014-11-30
2725	2014-12-05	1,353,785,542	-1,468,000	68.1522	1,986,415,200	2014-11-30
2726	2014-12-04	1,355,253,542	-2,304,000	68.2261	1,986,415,200	2014-11-30
2727	2014-12-03	1,357,557,542	-12,000	68.3421	1,986,415,200	2014-11-30
2728	2014-12-02	1,357,569,542	-794,000	68.3427	1,986,415,200	2014-11-30
2729	2014-12-01	1,358,363,542	-2,300,000	68.3827	1,986,415,200	2014-11-30
2730	2014-11-28	1,360,663,542	-14,222,000	68.4984	1,986,415,200	2014-11-19
2731	2014-11-27	1,374,885,542	478,000	69.2144	1,986,415,200	2014-11-19
2732	2014-11-26	1,374,407,542	-1,542,000	69.1903	1,986,415,200	2014-11-19
2733	2014-11-25	1,375,949,542	-3,656,000	69.2680	1,986,415,200	2014-11-19
2734	2014-11-24	1,379,605,542	-21,002,000	69.4520	1,986,415,200	2014-11-19
2735	2014-11-21	1,400,607,542	19,672,000	70.5093	1,986,415,200	2014-11-19
2736	2014-11-20	1,380,935,542	2,146,000	69.5190	1,986,415,200	2014-11-19
2737	2014-11-19	1,378,789,542	331,202,000	69.4109	1,986,415,200	2014-11-19
2738	2014-11-18	1,047,587,542	-544,000	63.2851	1,655,347,200	2014-10-31
2739	2014-11-17	1,048,131,542	1,030,000	63.3179	1,655,347,200	2014-10-31
2740	2014-11-14	1,047,101,542	-2,390,000	63.2557	1,655,347,200	2014-10-31
2741	2014-11-13	1,049,491,542	-806,000	63.4001	1,655,347,200	2014-10-31
2742	2014-11-12	1,050,297,542	-1,734,000	63.4488	1,655,347,200	2014-10-31
2743	2014-11-11	1,052,031,542	-7,322,000	63.5535	1,655,347,200	2014-10-31
2744	2014-11-10	1,059,353,542	-5,048,000	63.9959	1,655,347,200	2014-10-31
2745	2014-11-07	1,064,401,542	-2,908,000	64.3008	1,655,347,200	2014-10-31
2746	2014-11-06	1,067,309,542	-3,464,000	64.4765	1,655,347,200	2014-10-31
2747	2014-11-05	1,070,773,542	174,000	64.6857	1,655,347,200	2014-10-31
2748	2014-11-04	1,070,599,542	12,438,000	64.6752	1,655,347,200	2014-10-31
2749	2014-11-03	1,058,161,542	-364,000	63.9238	1,655,347,200	2014-10-31
2750	2014-10-31	1,058,525,542	502,000	63.9458	1,655,347,200	2014-10-31
2751	2014-10-30	1,058,023,542	-3,462,000	63.9155	1,655,347,200	2014-09-30
2752	2014-10-29	1,061,485,542	-4,384,000	64.1246	1,655,347,200	2014-09-30
2753	2014-10-28	1,065,869,542	-1,294,000	64.3895	1,655,347,200	2014-09-30
2754	2014-10-27	1,067,163,542	-4,790,000	64.4677	1,655,347,200	2014-09-30
2755	2014-10-24	1,071,953,542	-446,000	64.7570	1,655,347,200	2014-09-30
2756	2014-10-23	1,072,399,542	2,720,000	64.7840	1,655,347,200	2014-09-30
2757	2014-10-22	1,069,679,542	-1,658,000	64.6196	1,655,347,200	2014-09-30
2758	2014-10-21	1,071,337,542	-1,924,000	64.7198	1,655,347,200	2014-09-30
2759	2014-10-20	1,073,261,542	-888,000	64.8360	1,655,347,200	2014-09-30
2760	2014-10-17	1,074,149,542	946,000	64.8897	1,655,347,200	2014-09-30
2761	2014-10-16	1,073,203,542	-3,340,000	64.8325	1,655,347,200	2014-09-30
2762	2014-10-15	1,076,543,542	130,000	65.0343	1,655,347,200	2014-09-30
2763	2014-10-14	1,076,413,542	9,450,080	65.0265	1,655,347,200	2014-09-30
2764	2014-10-13	1,066,963,462	1,580,000	64.4556	1,655,347,200	2014-09-30
2765	2014-10-10	1,065,383,462	-8,554,080	64.3601	1,655,347,200	2014-09-30
2766	2014-10-09	1,073,937,542	-536,000	64.8769	1,655,347,200	2014-09-30
2767	2014-10-08	1,074,473,542	-3,862,000	64.9093	1,655,347,200	2014-09-30
2768	2014-10-07	1,078,335,542	2,186,000	65.1426	1,655,347,200	2014-09-30
2769	2014-10-06	1,076,149,542	598,000	65.0105	1,655,347,200	2014-09-30
2770	2014-10-03	1,075,551,542	-14,320,000	64.9744	1,655,347,200	2014-09-30
2771	2014-09-30	1,089,871,542	-4,216,000	65.8395	1,655,347,200	2014-09-30
2772	2014-09-29	1,094,087,542	-116,000	66.0941	1,655,347,200	2014-08-31
2773	2014-09-26	1,094,203,542	654,000	66.1012	1,655,347,200	2014-08-31
2774	2014-09-25	1,093,549,542	6,206,000	66.0616	1,655,347,200	2014-08-31
2775	2014-09-24	1,087,343,542	9,256,000	65.6867	1,655,347,200	2014-08-31
2776	2014-09-23	1,078,087,542	4,178,000	65.1276	1,655,347,200	2014-08-31
2777	2014-09-22	1,073,909,542	-620,000	64.8752	1,655,347,200	2014-08-31
2778	2014-09-19	1,074,529,542	19,398,000	64.9126	1,655,347,200	2014-08-31
2779	2014-09-18	1,055,131,542	920,000	63.7408	1,655,347,200	2014-08-31
2780	2014-09-17	1,054,211,542	-1,324,000	63.6852	1,655,347,200	2014-08-31
2781	2014-09-16	1,055,535,542	204,000	63.7652	1,655,347,200	2014-08-31
2782	2014-09-15	1,055,331,542	1,148,000	63.7529	1,655,347,200	2014-08-31
2783	2014-09-12	1,054,183,542	-3,644,000	63.6835	1,655,347,200	2014-08-31
2784	2014-09-11	1,057,827,542	-2,646,000	63.9037	1,655,347,200	2014-08-31
2785	2014-09-10	1,060,473,542	-856,000	64.0635	1,655,347,200	2014-08-31
2786	2014-09-08	1,061,329,542	23,668,000	64.1152	1,655,347,200	2014-08-31
2787	2014-09-05	1,037,661,542	3,758,000	62.6854	1,655,347,200	2014-08-31
2788	2014-09-04	1,033,903,542	-2,898,000	62.4584	1,655,347,200	2014-08-31
2789	2014-09-03	1,036,801,542	6,656,000	62.6335	1,655,347,200	2014-08-31
2790	2014-09-02	1,030,145,542	0	62.2314	1,655,347,200	2014-08-31
2791	2014-09-01	1,030,145,542	0	62.2314	1,655,347,200	2014-08-31
2792	2014-08-29	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2793	2014-08-28	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2794	2014-08-27	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2795	2014-08-26	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2796	2014-08-25	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2797	2014-08-22	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2798	2014-08-21	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2799	2014-08-20	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2800	2014-08-19	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2801	2014-08-18	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2802	2014-08-15	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2803	2014-08-14	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2804	2014-08-13	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2805	2014-08-12	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2806	2014-08-11	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2807	2014-08-08	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2808	2014-08-07	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2809	2014-08-06	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2810	2014-08-05	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2811	2014-08-04	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2812	2014-08-01	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2813	2014-07-31	1,030,145,542	0	62.2314	1,655,347,200	2014-07-31
2814	2014-07-30	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2815	2014-07-29	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2816	2014-07-28	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2817	2014-07-25	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2818	2014-07-24	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2819	2014-07-23	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2820	2014-07-22	1,030,145,542	0	62.2314	1,655,347,200	2014-06-30
2821	2014-07-21	1,030,145,542	-14,000	62.2314	1,655,347,200	2014-06-30
2822	2014-07-18	1,030,159,542	0	62.2322	1,655,347,200	2014-06-30
2823	2014-07-17	1,030,159,542	0	62.2322	1,655,347,200	2014-06-30
2824	2014-07-16	1,030,159,542	0	62.2322	1,655,347,200	2014-06-30
2825	2014-07-15	1,030,159,542	0	62.2322	1,655,347,200	2014-06-30
2826	2014-07-14	1,030,159,542	-6,836,000	62.2322	1,655,347,200	2014-06-30
2827	2014-07-11	1,036,995,542	3,600,000	62.6452	1,655,347,200	2014-06-30
2828	2014-07-10	1,033,395,542	17,404,000	62.4277	1,655,347,200	2014-06-30
2829	2014-07-09	1,015,991,542	2,144,000	61.3763	1,655,347,200	2014-06-30
2830	2014-07-08	1,013,847,542	326,000	61.2468	1,655,347,200	2014-06-30
2831	2014-07-07	1,013,521,542	266,000	61.2271	1,655,347,200	2014-06-30
2832	2014-07-04	1,013,255,542	570,000	61.2111	1,655,347,200	2014-06-30
2833	2014-07-03	1,012,685,542	0	61.1766	1,655,347,200	2014-06-30
2834	2014-07-02	1,012,685,542	830,000	61.1766	1,655,347,200	2014-06-30
2835	2014-06-30	1,011,855,542	102,000	61.1265	1,655,347,200	2014-06-30
2836	2014-06-27	1,011,753,542	574,000	61.1203	1,655,347,200	2014-05-31
2837	2014-06-26	1,011,179,542	60,000	61.0856	1,655,347,200	2014-05-31
2838	2014-06-25	1,011,119,542	682,000	61.0820	1,655,347,200	2014-05-31
2839	2014-06-24	1,010,437,542	-1,352,000	61.0408	1,655,347,200	2014-05-31
2840	2014-06-23	1,011,789,542	316,000	61.1225	1,655,347,200	2014-05-31
2841	2014-06-20	1,011,473,542	118,000	61.1034	1,655,347,200	2014-05-31
2842	2014-06-19	1,011,355,542	-38,000	61.0963	1,655,347,200	2014-05-31
2843	2014-06-18	1,011,393,542	546,000	61.0986	1,655,347,200	2014-05-31
2844	2014-06-17	1,010,847,542	-988,000	61.0656	1,655,347,200	2014-05-31
2845	2014-06-16	1,011,835,542	98,000	61.1253	1,655,347,200	2014-05-31
2846	2014-06-13	1,011,737,542	-832,000	61.1194	1,655,347,200	2014-05-31
2847	2014-06-12	1,012,569,542	0	61.1696	1,655,347,200	2014-05-31
2848	2014-06-11	1,012,569,542	-2,670,000	61.1696	1,655,347,200	2014-05-31
2849	2014-06-10	1,015,239,542	160,000	61.3309	1,655,347,200	2014-05-31
2850	2014-06-09	1,015,079,542	-248,000	61.3212	1,655,347,200	2014-05-31
2851	2014-06-06	1,015,327,542	-110,000	61.3362	1,655,347,200	2014-05-31
2852	2014-06-05	1,015,437,542	-818,000	61.3429	1,655,347,200	2014-05-31
2853	2014-06-04	1,016,255,542	-2,912,000	61.3923	1,655,347,200	2014-05-31
2854	2014-06-03	1,019,167,542	-1,268,000	61.5682	1,655,347,200	2014-05-31
2855	2014-05-30	1,020,435,542	1,034,000	61.6448	1,655,347,200	2014-04-30
2856	2014-05-29	1,019,401,542	442,000	61.5823	1,655,347,200	2014-04-30
2857	2014-05-28	1,018,959,542	274,000	61.5556	1,655,347,200	2014-04-30
2858	2014-05-27	1,018,685,542	600,000	61.5391	1,655,347,200	2014-04-30
2859	2014-05-26	1,018,085,542	1,070,000	61.5028	1,655,347,200	2014-04-30
2860	2014-05-23	1,017,015,542	4,522,000	61.4382	1,655,347,200	2014-04-30
2861	2014-05-22	1,012,493,542	162,000	61.1650	1,655,347,200	2014-04-30
2862	2014-05-21	1,012,331,542	316,000	61.1552	1,655,347,200	2014-04-30
2863	2014-05-20	1,012,015,542	170,000	61.1361	1,655,347,200	2014-04-30
2864	2014-05-19	1,011,845,542	392,000	61.1259	1,655,347,200	2014-04-30
2865	2014-05-16	1,011,453,542	1,912,000	61.1022	1,655,347,200	2014-04-30
2866	2014-05-15	1,009,541,542	-868,000	60.9867	1,655,347,200	2014-04-30
2867	2014-05-14	1,010,409,542	598,000	61.0391	1,655,347,200	2014-04-30
2868	2014-05-13	1,009,811,542	-72,000	61.0030	1,655,347,200	2014-04-30
2869	2014-05-12	1,009,883,542	-740,000	61.0074	1,655,347,200	2014-04-30
2870	2014-05-10	1,010,623,542	0	61.0521	1,655,347,200	2014-04-30
2871	2014-05-09	1,010,623,542	-15,844,000	61.0521	1,655,347,200	2014-04-30
2872	2014-05-08	1,026,467,542	-1,242,000	62.0092	1,655,347,200	2014-04-30
2873	2014-05-07	1,027,709,542	160,000	62.0842	1,655,347,200	2014-04-30
2874	2014-05-05	1,027,549,542	198,000	62.0746	1,655,347,200	2014-04-30
2875	2014-05-02	1,027,351,542	264,000	62.0626	1,655,347,200	2014-04-30
2876	2014-04-30	1,027,087,542	268,000	62.0467	1,655,347,200	2014-04-30
2877	2014-04-29	1,026,819,542	-924,000	62.0305	1,655,347,200	2014-03-31
2878	2014-04-28	1,027,743,542	-614,000	62.0863	1,655,347,200	2014-03-31
2879	2014-04-25	1,028,357,542	-258,000	62.1234	1,655,347,200	2014-03-31
2880	2014-04-24	1,028,615,542	854,000	62.1390	1,655,347,200	2014-03-31
2881	2014-04-23	1,027,761,542	-436,000	62.0874	1,655,347,200	2014-03-31
2882	2014-04-22	1,028,197,542	-506,000	62.1137	1,655,347,200	2014-03-31
2883	2014-04-17	1,028,703,542	-1,922,000	62.1443	1,655,347,200	2014-03-31
2884	2014-04-16	1,030,625,542	892,000	62.2604	1,655,347,200	2014-03-31
2885	2014-04-15	1,029,733,542	-1,320,000	62.2065	1,655,347,200	2014-03-31
2886	2014-04-14	1,031,053,542	214,000	62.2862	1,655,347,200	2014-03-31
2887	2014-04-11	1,030,839,542	986,000	62.2733	1,655,347,200	2014-03-31
2888	2014-04-10	1,029,853,542	214,000	62.2137	1,655,347,200	2014-03-31
2889	2014-04-09	1,029,639,542	-1,488,000	62.2008	1,655,347,200	2014-03-31
2890	2014-04-08	1,031,127,542	-692,000	62.2907	1,655,347,200	2014-03-31
2891	2014-04-07	1,031,819,542	150,000	62.3325	1,655,347,200	2014-03-31
2892	2014-04-04	1,031,669,542	-46,000	62.3235	1,655,347,200	2014-03-31
2893	2014-04-03	1,031,715,542	1,916,000	62.3262	1,655,347,200	2014-03-31
2894	2014-04-02	1,029,799,542	-602,000	62.2105	1,655,347,200	2014-03-31
2895	2014-04-01	1,030,401,542	-2,590,000	62.2469	1,655,347,200	2014-03-31
2896	2014-03-31	1,032,991,542	210,000	62.4033	1,655,347,200	2014-03-31
2897	2014-03-28	1,032,781,542	1,964,000	62.3906	1,655,347,200	2014-02-28
2898	2014-03-27	1,030,817,542	-1,446,000	62.2720	1,655,347,200	2014-02-28
2899	2014-03-26	1,032,263,542	658,000	62.3593	1,655,347,200	2014-02-28
2900	2014-03-25	1,031,605,542	56,000	62.3196	1,655,347,200	2014-02-28
2901	2014-03-24	1,031,549,542	-3,724,000	62.3162	1,655,347,200	2014-02-28
2902	2014-03-21	1,035,273,542	-1,212,000	62.5412	1,655,347,200	2014-02-28
2903	2014-03-20	1,036,485,542	-752,000	62.6144	1,655,347,200	2014-02-28
2904	2014-03-19	1,037,237,542	680,000	62.6598	1,655,347,200	2014-02-28
2905	2014-03-18	1,036,557,542	-1,468,000	62.6187	1,655,347,200	2014-02-28
2906	2014-03-17	1,038,025,542	-1,070,000	62.7074	1,655,347,200	2014-02-28
2907	2014-03-14	1,039,095,542	-3,214,000	62.7721	1,655,347,200	2014-02-28
2908	2014-03-13	1,042,309,542	134,000	62.9662	1,655,347,200	2014-02-28
2909	2014-03-12	1,042,175,542	-1,284,000	62.9581	1,655,347,200	2014-02-28
2910	2014-03-11	1,043,459,542	838,000	63.0357	1,655,347,200	2014-02-28
2911	2014-03-10	1,042,621,542	-360,000	62.9851	1,655,347,200	2014-02-28
2912	2014-03-07	1,042,981,542	-1,810,000	63.0068	1,655,347,200	2014-02-28
2913	2014-03-06	1,044,791,542	4,912,000	63.1162	1,655,347,200	2014-02-28
2914	2014-03-05	1,039,879,542	1,618,000	62.8194	1,655,347,200	2014-02-28
2915	2014-03-04	1,038,261,542	-648,000	62.7217	1,655,347,200	2014-02-28
2916	2014-03-03	1,038,909,542	244,000	62.7608	1,655,347,200	2014-02-28
2917	2014-02-28	1,038,665,542	246,000	62.7461	1,655,347,200	2014-02-28
2918	2014-02-27	1,038,419,542	-232,000	62.7312	1,655,347,200	2014-01-31
2919	2014-02-26	1,038,651,542	-1,460,000	62.7452	1,655,347,200	2014-01-31
2920	2014-02-25	1,040,111,542	4,116,000	62.8334	1,655,347,200	2014-01-31
2921	2014-02-24	1,035,995,542	-1,556,000	62.5848	1,655,347,200	2014-01-31
2922	2014-02-21	1,037,551,542	2,728,000	62.6788	1,655,347,200	2014-01-31
2923	2014-02-20	1,034,823,542	-834,000	62.5140	1,655,347,200	2014-01-31
2924	2014-02-19	1,035,657,542	1,396,000	62.5644	1,655,347,200	2014-01-31
2925	2014-02-18	1,034,261,542	-990,000	62.4800	1,655,347,200	2014-01-31
2926	2014-02-17	1,035,251,542	-136,000	62.5398	1,655,347,200	2014-01-31
2927	2014-02-14	1,035,387,542	-794,000	62.5481	1,655,347,200	2014-01-31
2928	2014-02-13	1,036,181,542	-1,064,000	62.5960	1,655,347,200	2014-01-31
2929	2014-02-12	1,037,245,542	178,000	62.6603	1,655,347,200	2014-01-31
2930	2014-02-11	1,037,067,542	-464,000	62.6495	1,655,347,200	2014-01-31
2931	2014-02-10	1,037,531,542	-602,000	62.6776	1,655,347,200	2014-01-31
2932	2014-02-07	1,038,133,542	-422,000	62.7139	1,655,347,200	2014-01-31
2933	2014-02-06	1,038,555,542	420,000	62.7394	1,655,347,200	2014-01-31
2934	2014-02-05	1,038,135,542	-1,624,000	62.7141	1,655,347,200	2014-01-31
2935	2014-02-04	1,039,759,542	82,000	62.8122	1,655,347,200	2014-01-31
2936	2014-01-30	1,039,677,542	0	62.8072	1,655,347,200	2013-12-31
2937	2014-01-29	1,039,677,542	-1,398,000	62.8072	1,655,347,200	2013-12-31
2938	2014-01-28	1,041,075,542	1,170,000	62.8917	1,655,347,200	2013-12-31
2939	2014-01-27	1,039,905,542	-3,142,000	62.8210	1,655,347,200	2013-12-31
2940	2014-01-24	1,043,047,542	1,240,000	63.0108	1,655,347,200	2013-12-31
2941	2014-01-23	1,041,807,542	-368,000	62.9359	1,655,347,200	2013-12-31
2942	2014-01-22	1,042,175,542	-7,662,000	62.9581	1,655,347,200	2013-12-31
2943	2014-01-21	1,049,837,542	-33,016,000	63.4210	1,655,347,200	2013-12-31
2944	2014-01-20	1,082,853,542	822,000	65.4155	1,655,347,200	2013-12-31
2945	2014-01-17	1,082,031,542	-1,424,000	65.3658	1,655,347,200	2013-12-31
2946	2014-01-16	1,083,455,542	-528,000	65.4519	1,655,347,200	2013-12-31
2947	2014-01-15	1,083,983,542	-974,000	65.4838	1,655,347,200	2013-12-31
2948	2014-01-14	1,084,957,542	4,092,000	65.5426	1,655,347,200	2013-12-31
2949	2014-01-13	1,080,865,542	0	65.2954	1,655,347,200	2013-12-31
2950	2014-01-10	1,080,865,542	704,000	65.2954	1,655,347,200	2013-12-31
2951	2014-01-09	1,080,161,542	110,000	65.2529	1,655,347,200	2013-12-31
2952	2014-01-08	1,080,051,542	-2,366,000	65.2462	1,655,347,200	2013-12-31
2953	2014-01-07	1,082,417,542	-2,592,000	65.3892	1,655,347,200	2013-12-31
2954	2014-01-06	1,085,009,542	-1,326,000	65.5457	1,655,347,200	2013-12-31
2955	2014-01-03	1,086,335,542	692,000	65.6258	1,655,347,200	2013-12-31
2956	2014-01-02	1,085,643,542	444,000	65.5840	1,655,347,200	2013-12-31
2957	2013-12-31	1,085,199,542	0	65.5572	1,655,347,200	2013-12-31
2958	2013-12-30	1,085,199,542	-564,000	65.5572	1,655,347,200	2013-11-30
2959	2013-12-27	1,085,763,542	4,984,000	65.5913	1,655,347,200	2013-11-30
2960	2013-12-24	1,080,779,542	0	65.2902	1,655,347,200	2013-11-30
2961	2013-12-23	1,080,779,542	-2,346,000	65.2902	1,655,347,200	2013-11-30
2962	2013-12-20	1,083,125,542	184,000	65.4319	1,655,347,200	2013-11-30
2963	2013-12-19	1,082,941,542	-3,136,000	65.4208	1,655,347,200	2013-11-30
2964	2013-12-18	1,086,077,542	-1,612,000	65.6103	1,655,347,200	2013-11-30
2965	2013-12-17	1,087,689,542	698,000	65.7076	1,655,347,200	2013-11-30
2966	2013-12-16	1,086,991,542	-848,000	65.6655	1,655,347,200	2013-11-30
2967	2013-12-13	1,087,839,542	466,000	65.7167	1,655,347,200	2013-11-30
2968	2013-12-12	1,087,373,542	588,000	65.6885	1,655,347,200	2013-11-30
2969	2013-12-11	1,086,785,542	-2,034,000	65.6530	1,655,347,200	2013-11-30
2970	2013-12-10	1,088,819,542	9,114,000	65.7759	1,655,347,200	2013-11-30
2971	2013-12-09	1,079,705,542	-3,072,000	65.2253	1,655,347,200	2013-11-30
2972	2013-12-06	1,082,777,542	-820,000	65.4109	1,655,347,200	2013-11-30
2973	2013-12-05	1,083,597,542	-3,042,000	65.4604	1,655,347,200	2013-11-30
2974	2013-12-04	1,086,639,542	2,024,000	65.6442	1,655,347,200	2013-11-30
2975	2013-12-03	1,084,615,542	798,000	65.5219	1,655,347,200	2013-11-30
2976	2013-12-02	1,083,817,542	-3,108,000	65.4737	1,655,347,200	2013-11-30
2977	2013-11-29	1,086,925,542	840,000	65.6615	1,655,347,200	2013-10-31
2978	2013-11-28	1,086,085,542	-2,296,000	65.6107	1,655,347,200	2013-10-31
2979	2013-11-27	1,088,381,542	-4,664,000	65.7494	1,655,347,200	2013-10-31
2980	2013-11-26	1,093,045,542	-5,424,000	66.0312	1,655,347,200	2013-10-31
2981	2013-11-25	1,098,469,542	-2,298,000	66.3589	1,655,347,200	2013-10-31
2982	2013-11-22	1,100,767,542	-1,426,000	66.4977	1,655,347,200	2013-10-31
2983	2013-11-21	1,102,193,542	-2,072,000	66.5838	1,655,347,200	2013-10-31
2984	2013-11-20	1,104,265,542	-2,574,000	66.7090	1,655,347,200	2013-10-31
2985	2013-11-19	1,106,839,542	-2,976,000	66.8645	1,655,347,200	2013-10-31
2986	2013-11-18	1,109,815,542	-70,000	67.0443	1,655,347,200	2013-10-31
2987	2013-11-15	1,109,885,542	-1,342,000	67.0485	1,655,347,200	2013-10-31
2988	2013-11-14	1,111,227,542	-12,734,000	67.1296	1,655,347,200	2013-10-31
2989	2013-11-13	1,123,961,542	-956,000	67.8988	1,655,347,200	2013-10-31
2990	2013-11-12	1,124,917,542	1,413,920	67.9566	1,655,347,200	2013-10-31
2991	2013-11-11	1,123,503,622	-11,123,920	67.8712	1,655,347,200	2013-10-31
2992	2013-11-08	1,134,627,542	-2,652,000	68.5432	1,655,347,200	2013-10-31
2993	2013-11-07	1,137,279,542	-1,982,000	68.7034	1,655,347,200	2013-10-31
2994	2013-11-06	1,139,261,542	-12,258,000	68.8231	1,655,347,200	2013-10-31
2995	2013-11-05	1,151,519,542	-3,730,000	69.5636	1,655,347,200	2013-10-31
2996	2013-11-04	1,155,249,542	14,232,000	69.7890	1,655,347,200	2013-10-31
2997	2013-11-01	1,141,017,542	2,698,000	68.9292	1,655,347,200	2013-10-31
2998	2013-10-31	1,138,319,542	-9,644,000	68.7662	1,655,347,200	2013-10-31
2999	2013-10-30	1,147,963,542	-3,422,000	69.3488	1,655,347,200	2013-10-23
3000	2013-10-29	1,151,385,542	-8,592,000	69.5555	1,655,347,200	2013-10-23
3001	2013-10-28	1,159,977,542	312,000	70.0746	1,655,347,200	2013-10-23
3002	2013-10-25	1,159,665,542	274,188,000	70.0557	1,655,347,200	2013-10-23
3003	2013-10-24	885,477,542	2,768,000	53.4920	1,655,347,200	2013-10-23
3004	2013-10-23	882,709,542	-3,104,000	53.3247	1,655,347,200	2013-10-23
3005	2013-10-22	885,813,542	612,000	64.2146	1,379,457,200	2013-09-30
3006	2013-10-21	885,201,542	-1,198,000	64.1703	1,379,457,200	2013-09-30
3007	2013-10-18	886,399,542	-896,000	64.2571	1,379,457,200	2013-09-30
3008	2013-10-17	887,295,542	-2,306,000	64.3221	1,379,457,200	2013-09-30
3009	2013-10-16	889,601,542	-9,876,000	64.4892	1,379,457,200	2013-09-30
3010	2013-10-15	899,477,542	1,668,000	65.2052	1,379,457,200	2013-09-30
3011	2013-10-11	897,809,542	-5,848,000	65.0843	1,379,457,200	2013-09-30
3012	2013-10-10	903,657,542	-928,000	65.5082	1,379,457,200	2013-09-30
3013	2013-10-09	904,585,542	-1,146,000	65.5755	1,379,457,200	2013-09-30
3014	2013-10-08	905,731,542	-2,504,000	65.6585	1,379,457,200	2013-09-30
3015	2013-10-07	908,235,542	-3,308,000	65.8401	1,379,457,200	2013-09-30
3016	2013-10-04	911,543,542	-2,662,000	66.0799	1,379,457,200	2013-09-30
3017	2013-10-03	914,205,542	-2,668,000	66.2728	1,379,457,200	2013-09-30
3018	2013-10-02	916,873,542	5,964,000	66.4663	1,379,457,200	2013-09-30
3019	2013-09-30	910,909,542	-1,538,000	66.0339	1,379,457,200	2013-09-30
3020	2013-09-27	912,447,542	702,000	66.1454	1,379,457,200	2013-08-31
3021	2013-09-26	911,745,542	-3,788,000	66.0945	1,379,457,200	2013-08-31
3022	2013-09-25	915,533,542	-6,470,000	66.3691	1,379,457,200	2013-08-31
3023	2013-09-24	922,003,542	1,202,000	66.8381	1,379,457,200	2013-08-31
3024	2013-09-23	920,801,542	2,010,000	66.7510	1,379,457,200	2013-08-31
3025	2013-09-19	918,791,542	-816,000	66.6053	1,379,457,200	2013-08-31
3026	2013-09-18	919,607,542	946,980	66.6644	1,379,457,200	2013-08-31
3027	2013-09-17	918,660,562	-6,710,980	66.5958	1,379,457,200	2013-08-31
3028	2013-09-16	925,371,542	-524,000	67.0823	1,379,457,200	2013-08-31
3029	2013-09-13	925,895,542	-4,302,000	67.1203	1,379,457,200	2013-08-31
3030	2013-09-12	930,197,542	-886,000	67.4321	1,379,457,200	2013-08-31
3031	2013-09-11	931,083,542	-1,896,000	67.4964	1,379,457,200	2013-08-31
3032	2013-09-10	932,979,542	-112,000	67.6338	1,379,457,200	2013-08-31
3033	2013-09-09	933,091,542	-2,138,000	67.6419	1,379,457,200	2013-08-31
3034	2013-09-06	935,229,542	-412,000	67.7969	1,379,457,200	2013-08-31
3035	2013-09-05	935,641,542	-2,400,000	67.8268	1,379,457,200	2013-08-31
3036	2013-09-04	938,041,542	-492,000	68.0008	1,379,457,200	2013-08-31
3037	2013-09-03	938,533,542	180,000	68.0364	1,379,457,200	2013-08-31
3038	2013-09-02	938,353,542	-712,000	68.0234	1,379,457,200	2013-08-31
3039	2013-08-30	939,065,542	1,588,000	68.0750	1,379,457,200	2013-07-31
3040	2013-08-29	937,477,542	-2,356,000	67.9599	1,379,457,200	2013-07-31
3041	2013-08-28	939,833,542	-3,652,000	68.1307	1,379,457,200	2013-07-31
3042	2013-08-27	943,485,542	-502,000	68.3954	1,379,457,200	2013-07-31
3043	2013-08-26	943,987,542	736,000	68.4318	1,379,457,200	2013-07-31
3044	2013-08-23	943,251,542	-1,242,000	68.3785	1,379,457,200	2013-07-31
3045	2013-08-22	944,493,542	5,992,000	68.4685	1,379,457,200	2013-07-31
3046	2013-08-21	938,501,542	-7,150,000	68.0341	1,379,457,200	2013-07-31
3047	2013-08-20	945,651,542	-530,000	68.5524	1,379,457,200	2013-07-31
3048	2013-08-19	946,181,542	916,000	68.5909	1,379,457,200	2013-07-31
3049	2013-08-16	945,265,542	1,446,000	68.5245	1,379,457,200	2013-07-31
3050	2013-08-15	943,819,542	2,126,000	68.4196	1,379,457,200	2013-07-31
3051	2013-08-14	941,693,542	0	68.2655	1,379,457,200	2013-07-31
3052	2013-08-13	941,693,542	-404,000	68.2655	1,379,457,200	2013-07-31
3053	2013-08-12	942,097,542	894,000	68.2948	1,379,457,200	2013-07-31
3054	2013-08-09	941,203,542	-1,032,000	68.2300	1,379,457,200	2013-07-31
3055	2013-08-08	942,235,542	-3,252,000	68.3048	1,379,457,200	2013-07-31
3056	2013-08-07	945,487,542	-2,012,000	68.5405	1,379,457,200	2013-07-31
3057	2013-08-06	947,499,542	552,000	68.6864	1,379,457,200	2013-07-31
3058	2013-08-05	946,947,542	-3,726,000	68.6464	1,379,457,200	2013-07-31
3059	2013-08-02	950,673,542	-10,060,000	68.9165	1,379,457,200	2013-07-31
3060	2013-08-01	960,733,542	-302,000	69.6458	1,379,457,200	2013-07-31
3061	2013-07-31	961,035,542	640,000	69.6677	1,379,457,200	2013-07-31
3062	2013-07-30	960,395,542	-6,914,000	69.6213	1,379,457,200	2013-07-05
3063	2013-07-29	967,309,542	0	70.1225	1,379,457,200	2013-07-05
3064	2013-07-26	967,309,542	-6,322,000	70.1225	1,379,457,200	2013-07-05
3065	2013-07-25	973,631,542	-190,000	70.5808	1,379,457,200	2013-07-05
3066	2013-07-24	973,821,542	-100,000	70.5945	1,379,457,200	2013-07-05
3067	2013-07-23	973,921,542	2,830,000	70.6018	1,379,457,200	2013-07-05
3068	2013-07-22	971,091,542	9,122,000	70.3966	1,379,457,200	2013-07-05
3069	2013-07-19	961,969,542	370,000	69.7354	1,379,457,200	2013-07-05
3070	2013-07-18	961,599,542	-260,000	69.7085	1,379,457,200	2013-07-05
3071	2013-07-17	961,859,542	1,356,000	69.7274	1,379,457,200	2013-07-05
3072	2013-07-16	960,503,542	382,000	69.6291	1,379,457,200	2013-07-05
3073	2013-07-15	960,121,542	428,000	69.6014	1,379,457,200	2013-07-05
3074	2013-07-12	959,693,542	-12,430,000	69.5704	1,379,457,200	2013-07-05
3075	2013-07-11	972,123,542	-3,000,000	70.4715	1,379,457,200	2013-07-05
3076	2013-07-10	975,123,542	1,396,000	70.6889	1,379,457,200	2013-07-05
3077	2013-07-09	973,727,542	211,300,000	70.5877	1,379,457,200	2013-07-05
3078	2013-07-08	762,427,542	-672,000	55.2701	1,379,457,200	2013-07-05
3079	2013-07-05	763,099,542	60,000	55.3188	1,379,457,200	2013-07-05
3080	2013-07-04	763,039,542	370,000	65.3401	1,167,797,200	2013-06-30
3081	2013-07-03	762,669,542	358,000	65.3084	1,167,797,200	2013-06-30
3082	2013-07-02	762,311,542	332,000	65.2777	1,167,797,200	2013-06-30
3083	2013-06-28	761,979,542	-122,000	65.2493	1,167,797,200	2013-05-31
3084	2013-06-27	762,101,542	4,718,000	65.2598	1,167,797,200	2013-05-31
3085	2013-06-26	757,383,542	494,000	64.8557	1,167,797,200	2013-05-31
3086	2013-06-25	756,889,542	1,490,000	64.8134	1,167,797,200	2013-05-31
3087	2013-06-24	755,399,542	316,000	64.6858	1,167,797,200	2013-05-31
3088	2013-06-21	755,083,542	-2,190,000	64.6588	1,167,797,200	2013-05-31
3089	2013-06-20	757,273,542	4,266,580	64.8463	1,167,797,200	2013-05-31
3090	2013-06-19	753,006,962	-7,500,580	64.4810	1,167,797,200	2013-05-31
3091	2013-06-18	760,507,542	-1,652,000	65.1233	1,167,797,200	2013-05-31
3092	2013-06-17	762,159,542	810,000	65.2647	1,167,797,200	2013-05-31
3093	2013-06-14	761,349,542	-72,000	65.1954	1,167,797,200	2013-05-31
3094	2013-06-13	761,421,542	-870,000	65.2015	1,167,797,200	2013-05-31
3095	2013-06-11	762,291,542	-954,000	65.2760	1,167,797,200	2013-05-31
3096	2013-06-10	763,245,542	140,000	65.3577	1,167,797,200	2013-05-31
3097	2013-06-07	763,105,542	374,000	65.3457	1,167,797,200	2013-05-31
3098	2013-06-06	762,731,542	-2,010,000	65.3137	1,167,797,200	2013-05-31
3099	2013-06-05	764,741,542	-1,348,000	65.4858	1,167,797,200	2013-05-31
3100	2013-06-04	766,089,542	-1,028,000	65.6012	1,167,797,200	2013-05-31
3101	2013-06-03	767,117,542	2,500,000	65.6893	1,167,797,200	2013-05-31
3102	2013-05-31	764,617,542	-4,266,000	65.4752	1,167,797,200	2013-05-31
3103	2013-05-30	768,883,542	-8,378,000	65.8405	1,167,797,200	2013-04-30
3104	2013-05-29	777,261,542	182,000	66.5579	1,167,797,200	2013-04-30
3105	2013-05-28	777,079,542	664,000	66.5423	1,167,797,200	2013-04-30
3106	2013-05-27	776,415,542	1,254,000	66.4855	1,167,797,200	2013-04-30
3107	2013-05-24	775,161,542	-900,000	66.3781	1,167,797,200	2013-04-30
3108	2013-05-23	776,061,542	-1,086,000	66.4552	1,167,797,200	2013-04-30
3109	2013-05-22	777,147,542	-2,866,000	66.5482	1,167,797,200	2013-04-30
3110	2013-05-21	780,013,542	-1,278,000	66.7936	1,167,797,200	2013-04-30
3111	2013-05-20	781,291,542	-2,124,000	66.9030	1,167,797,200	2013-04-30
3112	2013-05-16	783,415,542	-1,666,000	67.0849	1,167,797,200	2013-04-30
3113	2013-05-15	785,081,542	-730,000	67.2276	1,167,797,200	2013-04-30
3114	2013-05-14	785,811,542	-532,000	67.2901	1,167,797,200	2013-04-30
3115	2013-05-13	786,343,542	60,000	67.3356	1,167,797,200	2013-04-30
3116	2013-05-10	786,283,542	-1,366,000	67.3305	1,167,797,200	2013-04-30
3117	2013-05-09	787,649,542	824,000	67.4475	1,167,797,200	2013-04-30
3118	2013-05-08	786,825,542	136,000	67.3769	1,167,797,200	2013-04-30
3119	2013-05-07	786,689,542	-2,838,000	67.3653	1,167,797,200	2013-04-30
3120	2013-05-06	789,527,542	282,360	67.6083	1,167,797,200	2013-04-30
3121	2013-05-03	789,245,182	-3,060,000	67.5841	1,167,797,200	2013-04-30
3122	2013-05-02	792,305,182	-3,972,360	67.8461	1,167,797,200	2013-04-30
3123	2013-04-30	796,277,542	-314,000	68.1863	1,167,797,200	2013-04-30
3124	2013-04-29	796,591,542	-2,322,000	68.2132	1,167,797,200	2013-03-31
3125	2013-04-26	798,913,542	-1,976,000	68.4120	1,167,797,200	2013-03-31
3126	2013-04-25	800,889,542	-520,000	68.5812	1,167,797,200	2013-03-31
3127	2013-04-24	801,409,542	-10,000	68.6257	1,167,797,200	2013-03-31
3128	2013-04-23	801,419,542	-740,000	68.6266	1,167,797,200	2013-03-31
3129	2013-04-22	802,159,542	112,000	68.6900	1,167,797,200	2013-03-31
3130	2013-04-19	802,047,542	-406,000	68.6804	1,167,797,200	2013-03-31
3131	2013-04-18	802,453,542	-1,860,000	68.7151	1,167,797,200	2013-03-31
3132	2013-04-17	804,313,542	-248,000	68.8744	1,167,797,200	2013-03-31
3133	2013-04-16	804,561,542	-3,610,000	68.8957	1,167,797,200	2013-03-31
3134	2013-04-15	808,171,542	-1,886,000	69.2048	1,167,797,200	2013-03-31
3135	2013-04-12	810,057,542	-1,378,000	69.3663	1,167,797,200	2013-03-31
3136	2013-04-11	811,435,542	-38,000	69.4843	1,167,797,200	2013-03-31
3137	2013-04-10	811,473,542	-446,000	69.4875	1,167,797,200	2013-03-31
3138	2013-04-09	811,919,542	-2,186,000	69.5257	1,167,797,200	2013-03-31
3139	2013-04-08	814,105,542	-4,389,080	69.7129	1,167,797,200	2013-03-31
3140	2013-04-05	818,494,622	-7,162,920	70.0888	1,167,797,200	2013-03-31
3141	2013-04-03	825,657,542	-4,082,000	70.7021	1,167,797,200	2013-03-31
3142	2013-04-02	829,739,542	-2,224,000	71.0517	1,167,797,200	2013-03-31
3143	2013-03-28	831,963,542	-2,950,000	71.2421	1,167,797,200	2013-02-28
3144	2013-03-27	834,913,542	-268,000	71.4947	1,167,797,200	2013-02-28
3145	2013-03-26	835,181,542	-3,460,000	71.5177	1,167,797,200	2013-02-28
3146	2013-03-25	838,641,542	-1,246,000	71.8140	1,167,797,200	2013-02-28
3147	2013-03-22	839,887,542	558,000	71.9207	1,167,797,200	2013-02-28
3148	2013-03-21	839,329,542	-516,000	71.8729	1,167,797,200	2013-02-28
3149	2013-03-20	839,845,542	-2,464,000	71.9171	1,167,797,200	2013-02-28
3150	2013-03-19	842,309,542	-798,000	72.1281	1,167,797,200	2013-02-28
3151	2013-03-18	843,107,542	-296,000	72.1964	1,167,797,200	2013-02-28
3152	2013-03-15	843,403,542	-1,040,000	72.2217	1,167,797,200	2013-02-28
3153	2013-03-14	844,443,542	186,000	72.3108	1,167,797,200	2013-02-28
3154	2013-03-13	844,257,542	-1,036,000	72.2949	1,167,797,200	2013-02-28
3155	2013-03-12	845,293,542	-5,636,000	72.3836	1,167,797,200	2013-02-28
3156	2013-03-11	850,929,542	-890,000	72.8662	1,167,797,200	2013-02-28
3157	2013-03-08	851,819,542	-2,378,000	72.9424	1,167,797,200	2013-02-28
3158	2013-03-07	854,197,542	-802,000	73.1461	1,167,797,200	2013-02-28
3159	2013-03-06	854,999,542	-200,000	73.2147	1,167,797,200	2013-02-28
3160	2013-03-05	855,199,542	114,000	73.2319	1,167,797,200	2013-02-28
3161	2013-03-04	855,085,542	136,000	73.2221	1,167,797,200	2013-02-28
3162	2013-03-01	854,949,542	14,000	73.2104	1,167,797,200	2013-02-28
3163	2013-02-28	854,935,542	-268,000	73.2092	1,167,797,200	2013-02-28
3164	2013-02-27	855,203,542	-908,000	73.2322	1,167,797,200	2013-01-31
3165	2013-02-26	856,111,542	-1,592,000	73.3099	1,167,797,200	2013-01-31
3166	2013-02-25	857,703,542	3,748,000	73.4463	1,167,797,200	2013-01-31
3167	2013-02-22	853,955,542	292,000	73.1253	1,167,797,200	2013-01-31
3168	2013-02-21	853,663,542	578,000	73.1003	1,167,797,200	2013-01-31
3169	2013-02-20	853,085,542	-1,500,000	73.0508	1,167,797,200	2013-01-31
3170	2013-02-19	854,585,542	-566,000	73.1793	1,167,797,200	2013-01-31
3171	2013-02-18	855,151,542	-116,000	73.2277	1,167,797,200	2013-01-31
3172	2013-02-15	855,267,542	386,000	73.2377	1,167,797,200	2013-01-31
3173	2013-02-14	854,881,542	-118,000	73.2046	1,167,797,200	2013-01-31
3174	2013-02-08	854,999,542	-988,000	73.2147	1,167,797,200	2013-01-31
3175	2013-02-07	855,987,542	-702,000	73.2993	1,167,797,200	2013-01-31
3176	2013-02-06	856,689,542	-3,664,000	73.3594	1,167,797,200	2013-01-31
3177	2013-02-05	860,353,542	-25,080,000	73.6732	1,167,797,200	2013-01-31
3178	2013-02-04	885,433,542	0	75.8208	1,167,797,200	2013-01-31
3179	2013-02-01	885,433,542	2,000	75.8208	1,167,797,200	2013-01-31
3180	2013-01-31	885,431,542	0	75.8207	1,167,797,200	2013-01-31
3181	2013-01-30	885,431,542	0	75.8207	1,167,797,200	2012-12-31
3182	2013-01-29	885,431,542	0	75.8207	1,167,797,200	2012-12-31
3183	2013-01-28	885,431,542	0	75.8207	1,167,797,200	2012-12-31
3184	2013-01-25	885,431,542	0	75.8207	1,167,797,200	2012-12-31
3185	2013-01-24	885,431,542	0	75.8207	1,167,797,200	2012-12-31
3186	2013-01-23	885,431,542	-96,000	75.8207	1,167,797,200	2012-12-31
3187	2013-01-22	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3188	2013-01-21	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3189	2013-01-18	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3190	2013-01-17	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3191	2013-01-16	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3192	2013-01-15	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3193	2013-01-14	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3194	2013-01-11	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3195	2013-01-10	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3196	2013-01-09	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3197	2013-01-08	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3198	2013-01-07	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3199	2013-01-04	885,527,542	0	75.8289	1,167,797,200	2012-12-31
3200	2013-01-03	885,527,542	100,000	75.8289	1,167,797,200	2012-12-31
3201	2013-01-02	885,427,542	0	75.8203	1,167,797,200	2012-12-31
3202	2012-12-31	885,427,542	0	75.8203	1,167,797,200	2012-12-31
3203	2012-12-28	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3204	2012-12-27	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3205	2012-12-24	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3206	2012-12-21	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3207	2012-12-20	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3208	2012-12-19	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3209	2012-12-18	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3210	2012-12-17	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3211	2012-12-14	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3212	2012-12-13	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3213	2012-12-12	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3214	2012-12-11	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3215	2012-12-10	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3216	2012-12-07	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3217	2012-12-06	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3218	2012-12-05	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3219	2012-12-04	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3220	2012-12-03	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3221	2012-11-30	885,427,542	0	75.8203	1,167,797,200	2012-11-30
3222	2012-11-29	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3223	2012-11-28	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3224	2012-11-27	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3225	2012-11-26	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3226	2012-11-23	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3227	2012-11-22	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3228	2012-11-21	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3229	2012-11-20	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3230	2012-11-19	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3231	2012-11-16	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3232	2012-11-15	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3233	2012-11-14	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3234	2012-11-13	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3235	2012-11-12	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3236	2012-11-09	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3237	2012-11-08	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3238	2012-11-07	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3239	2012-11-06	885,427,542	0	75.8203	1,167,797,200	2012-10-31
3240	2012-11-05	885,427,542	-212,000	75.8203	1,167,797,200	2012-10-31
3241	2012-11-02	885,639,542	0	75.8385	1,167,797,200	2012-10-31
3242	2012-11-01	885,639,542	0	75.8385	1,167,797,200	2012-10-31
3243	2012-10-31	885,639,542	0	75.8385	1,167,797,200	2012-10-31
3244	2012-10-30	885,639,542	0	75.8385	1,167,797,200	2012-09-30
3245	2012-10-29	885,639,542	0	75.8385	1,167,797,200	2012-09-30
3246	2012-10-26	885,639,542	0	75.8385	1,167,797,200	2012-09-30
3247	2012-10-25	885,639,542	20,000	75.8385	1,167,797,200	2012-09-30
3248	2012-10-24	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3249	2012-10-22	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3250	2012-10-19	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3251	2012-10-18	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3252	2012-10-17	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3253	2012-10-16	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3254	2012-10-15	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3255	2012-10-12	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3256	2012-10-11	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3257	2012-10-10	885,619,542	0	75.8368	1,167,797,200	2012-09-30
3258	2012-10-09	885,619,542	-30,000	75.8368	1,167,797,200	2012-09-30
3259	2012-10-08	885,649,542	0	75.8393	1,167,797,200	2012-09-30
3260	2012-10-05	885,649,542	1,000,000	75.8393	1,167,797,200	2012-09-30
3261	2012-10-04	884,649,542	0	75.7537	1,167,797,200	2012-09-30
3262	2012-10-03	884,649,542	0	75.7537	1,167,797,200	2012-09-30
3263	2012-09-28	884,649,542	0	75.7537	1,167,797,200	2012-08-31
3264	2012-09-27	884,649,542	0	75.7537	1,167,797,200	2012-08-31
3265	2012-09-26	884,649,542	-40,000	75.7537	1,167,797,200	2012-08-31
3266	2012-09-25	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3267	2012-09-24	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3268	2012-09-21	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3269	2012-09-20	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3270	2012-09-19	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3271	2012-09-18	884,689,542	0	75.7571	1,167,797,200	2012-08-31
3272	2012-09-17	884,689,542	-10,000	75.7571	1,167,797,200	2012-08-31
3273	2012-09-14	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3274	2012-09-13	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3275	2012-09-12	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3276	2012-09-11	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3277	2012-09-10	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3278	2012-09-07	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3279	2012-09-06	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3280	2012-09-05	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3281	2012-09-04	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3282	2012-09-03	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3283	2012-08-31	884,699,542	0	75.7580	1,167,797,200	2012-08-31
3284	2012-08-30	884,699,542	0	75.7580	1,167,797,200	2012-07-31
3285	2012-08-29	884,699,542	0	75.7580	1,167,797,200	2012-07-31
3286	2012-08-28	884,699,542	0	75.7580	1,167,797,200	2012-07-31
3287	2012-08-27	884,699,542	0	75.7580	1,167,797,200	2012-07-31
3288	2012-08-24	884,699,542	4,082,000	75.7580	1,167,797,200	2012-07-31
3289	2012-08-23	880,617,542	-11,834,000	75.4084	1,167,797,200	2012-07-31
3290	2012-08-22	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3291	2012-08-21	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3292	2012-08-20	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3293	2012-08-17	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3294	2012-08-16	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3295	2012-08-15	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3296	2012-08-14	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3297	2012-08-13	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3298	2012-08-10	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3299	2012-08-09	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3300	2012-08-08	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3301	2012-08-07	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3302	2012-08-06	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3303	2012-08-03	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3304	2012-08-02	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3305	2012-08-01	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3306	2012-07-31	892,451,542	0	76.4218	1,167,797,200	2012-07-31
3307	2012-07-30	892,451,542	-4,082,000	76.4218	1,167,797,200	2012-06-30
3308	2012-07-27	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3309	2012-07-26	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3310	2012-07-25	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3311	2012-07-24	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3312	2012-07-23	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3313	2012-07-20	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3314	2012-07-19	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3315	2012-07-18	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3316	2012-07-17	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3317	2012-07-16	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3318	2012-07-13	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3319	2012-07-12	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3320	2012-07-11	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3321	2012-07-10	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3322	2012-07-09	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3323	2012-07-06	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3324	2012-07-05	896,533,542	0	76.7713	1,167,797,200	2012-06-30
3325	2012-07-04	896,533,542	1,152,000	76.7713	1,167,797,200	2012-06-30
3326	2012-07-03	895,381,542	-812,000	76.6727	1,167,797,200	2012-06-30
3327	2012-06-29	896,193,542	396,612,000	76.7422	1,167,797,200	2012-06-29
3328	2012-06-28	499,581,542	-1,452,000	68.7374	726,797,200	2012-05-31
3329	2012-06-27	501,033,542	7,282,000	68.9372	726,797,200	2012-05-31
3330	2012-06-26	493,751,542	42,586,000	67.9353	726,797,200	2012-05-31
3331	2012-06-25	451,165,542	124,000	62.0759	726,797,200	2012-05-31
3332	2012-06-22	451,041,542	-10,000	62.0588	726,797,200	2012-05-31
3333	2012-06-21	451,051,542	1,124,000	62.0602	726,797,200	2012-05-31
3334	2012-06-20	449,927,542	-958,000	61.9055	726,797,200	2012-05-31
3335	2012-06-19	450,885,542	-2,794,000	62.0373	726,797,200	2012-05-31
3336	2012-06-18	453,679,542	-1,032,000	62.4218	726,797,200	2012-05-31
3337	2012-06-15	454,711,542	796,000	62.5637	726,797,200	2012-05-31
3338	2012-06-14	453,915,542	-6,342,000	62.4542	726,797,200	2012-05-31
3339	2012-06-13	460,257,542	-82,000	63.3268	726,797,200	2012-05-31
3340	2012-06-12	460,339,542	-526,000	63.3381	726,797,200	2012-05-31
3341	2012-06-11	460,865,542	-222,000	63.4105	726,797,200	2012-05-31
3342	2012-06-08	461,087,542	-1,728,000	63.4410	726,797,200	2012-05-31
3343	2012-06-07	462,815,542	-1,540,000	63.6788	726,797,200	2012-05-31
3344	2012-06-06	464,355,542	-704,000	63.8907	726,797,200	2012-05-31
3345	2012-06-05	465,059,542	-272,000	63.9875	726,797,200	2012-05-31
3346	2012-06-04	465,331,542	3,216,000	64.0249	726,797,200	2012-05-31
3347	2012-06-01	462,115,542	1,544,000	63.5825	726,797,200	2012-05-31
3348	2012-05-31	460,571,542	-428,000	63.3700	726,797,200	2012-05-31
3349	2012-05-30	460,999,542	-200,000	63.4289	726,797,200	2012-05-15
3350	2012-05-29	461,199,542	-2,148,000	63.4564	726,797,200	2012-05-15
3351	2012-05-28	463,347,542	-5,458,000	63.7520	726,797,200	2012-05-15
3352	2012-05-25	468,805,542	-1,402,000	64.5029	726,797,200	2012-05-15
3353	2012-05-24	470,207,542	-52,000	64.6958	726,797,200	2012-05-15
3354	2012-05-23	470,259,542	-2,670,000	64.7030	726,797,200	2012-05-15
3355	2012-05-22	472,929,542	-6,000	65.0704	726,797,200	2012-05-15
3356	2012-05-21	472,935,542	-1,376,000	65.0712	726,797,200	2012-05-15
3357	2012-05-18	474,311,542	-5,864,000	65.2605	726,797,200	2012-05-15
3358	2012-05-17	480,175,542	-2,658,000	66.0673	726,797,200	2012-05-15
3359	2012-05-16	482,833,542	510,000	66.4330	726,797,200	2012-05-15
3360	2012-05-15	482,323,542	83,582,000	66.3629	726,797,200	2012-05-15
3361	2012-05-14	398,741,542	-768,000	62.2408	640,643,200	2012-04-30
3362	2012-05-11	399,509,542	-3,978,000	62.3607	640,643,200	2012-04-30
3363	2012-05-10	403,487,542	-3,348,000	62.9816	640,643,200	2012-04-30
3364	2012-05-09	406,835,542	-8,698,000	63.5042	640,643,200	2012-04-30
3365	2012-05-08	415,533,542	-6,550,000	64.8619	640,643,200	2012-04-30
3366	2012-05-07	422,083,542	-3,544,000	65.8843	640,643,200	2012-04-30
3367	2012-05-04	425,627,542	1,360,000	66.4375	640,643,200	2012-04-30
3368	2012-05-03	424,267,542	980,000	66.2252	640,643,200	2012-04-30
3369	2012-05-02	423,287,542	-572,000	66.0723	640,643,200	2012-04-30
3370	2012-04-30	423,859,542	-5,014,000	66.1616	640,643,200	2012-04-30
3371	2012-04-27	428,873,542	-2,894,000	66.9442	640,643,200	2012-03-31
3372	2012-04-26	431,767,542	-880,000	67.3959	640,643,200	2012-03-31
3373	2012-04-25	432,647,542	-506,000	67.5333	640,643,200	2012-03-31
3374	2012-04-24	433,153,542	-206,000	67.6123	640,643,200	2012-03-31
3375	2012-04-23	433,359,542	282,000	67.6444	640,643,200	2012-03-31
3376	2012-04-20	433,077,542	2,000	67.6004	640,643,200	2012-03-31
3377	2012-04-19	433,075,542	-282,000	67.6001	640,643,200	2012-03-31
3378	2012-04-18	433,357,542	210,000	67.6441	640,643,200	2012-03-31
3379	2012-04-17	433,147,542	-696,000	67.6114	640,643,200	2012-03-31
3380	2012-04-16	433,843,542	-102,000	67.7200	640,643,200	2012-03-31
3381	2012-04-13	433,945,542	18,000	67.7359	640,643,200	2012-03-31
3382	2012-04-12	433,927,542	-58,000	67.7331	640,643,200	2012-03-31
3383	2012-04-11	433,985,542	44,000	67.7422	640,643,200	2012-03-31
3384	2012-04-10	433,941,542	0	67.7353	640,643,200	2012-03-31
3385	2012-04-05	433,941,542	110,000	67.7353	640,643,200	2012-03-31
3386	2012-04-03	433,831,542	92,000	67.7181	640,643,200	2012-03-31
3387	2012-04-02	433,739,542	-644,000	67.7038	640,643,200	2012-03-31
3388	2012-03-30	434,383,542	50,000	67.8043	640,643,200	2012-02-29
3389	2012-03-29	434,333,542	138,000	67.7965	640,643,200	2012-02-29
3390	2012-03-28	434,195,542	-26,000	67.7749	640,643,200	2012-02-29
3391	2012-03-27	434,221,542	-138,000	67.7790	640,643,200	2012-02-29
3392	2012-03-26	434,359,542	-132,000	67.8005	640,643,200	2012-02-29
3393	2012-03-23	434,491,542	-1,208,000	67.8211	640,643,200	2012-02-29
3394	2012-03-22	435,699,542	56,000	68.0097	640,643,200	2012-02-29
3395	2012-03-21	435,643,542	-108,000	68.0010	640,643,200	2012-02-29
3396	2012-03-20	435,751,542	254,000	68.0178	640,643,200	2012-02-29
3397	2012-03-19	435,497,542	572,000	67.9782	640,643,200	2012-02-29
3398	2012-03-16	434,925,542	190,000	67.8889	640,643,200	2012-02-29
3399	2012-03-15	434,735,542	334,000	67.8592	640,643,200	2012-02-29
3400	2012-03-14	434,401,542	-96,000	67.8071	640,643,200	2012-02-29
3401	2012-03-13	434,497,542	-94,000	67.8221	640,643,200	2012-02-29
3402	2012-03-12	434,591,542	90,000	67.8368	640,643,200	2012-02-29
3403	2012-03-09	434,501,542	-454,000	67.8227	640,643,200	2012-02-29
3404	2012-03-08	434,955,542	76,000	67.8936	640,643,200	2012-02-29
3405	2012-03-07	434,879,542	214,000	67.8817	640,643,200	2012-02-29
3406	2012-03-06	434,665,542	588,000	67.8483	640,643,200	2012-02-29
3407	2012-03-05	434,077,542	-114,000	67.7565	640,643,200	2012-02-29
3408	2012-03-02	434,191,542	-126,000	67.7743	640,643,200	2012-02-29
3409	2012-03-01	434,317,542	-142,000	67.7940	640,643,200	2012-02-29
3410	2012-02-29	434,459,542	-910,000	67.8161	640,643,200	2012-02-29
3411	2012-02-28	435,369,542	-54,000	67.9582	640,643,200	2012-01-31
3412	2012-02-27	435,423,542	38,000	67.9666	640,643,200	2012-01-31
3413	2012-02-24	435,385,542	428,000	67.9607	640,643,200	2012-01-31
3414	2012-02-23	434,957,542	-716,000	67.8939	640,643,200	2012-01-31
3415	2012-02-22	435,673,542	168,000	68.0056	640,643,200	2012-01-31
3416	2012-02-21	435,505,542	9,350,000	67.9794	640,643,200	2012-01-31
3417	2012-02-20	426,155,542	-98,000	66.5200	640,643,200	2012-01-31
3418	2012-02-17	426,253,542	262,000	66.5352	640,643,200	2012-01-31
3419	2012-02-16	425,991,542	480,000	66.4944	640,643,200	2012-01-31
3420	2012-02-15	425,511,542	128,000	66.4194	640,643,200	2012-01-31
3421	2012-02-14	425,383,542	-436,000	66.3994	640,643,200	2012-01-31
3422	2012-02-13	425,819,542	-838,000	66.4675	640,643,200	2012-01-31
3423	2012-02-10	426,657,542	892,000	66.5983	640,643,200	2012-01-31
3424	2012-02-09	425,765,542	74,000	66.4591	640,643,200	2012-01-31
3425	2012-02-08	425,691,542	168,000	66.4475	640,643,200	2012-01-31
3426	2012-02-07	425,523,542	-380,000	66.4213	640,643,200	2012-01-31
3427	2012-02-06	425,903,542	402,000	66.4806	640,643,200	2012-01-31
3428	2012-02-03	425,501,542	344,000	66.4179	640,643,200	2012-01-31
3429	2012-02-02	425,157,542	272,000	66.3642	640,643,200	2012-01-31
3430	2012-02-01	424,885,542	294,000	66.3217	640,643,200	2012-01-31
3431	2012-01-31	424,591,542	12,000	66.2758	640,643,200	2012-01-31
3432	2012-01-30	424,579,542	-46,000	66.2739	640,643,200	2011-12-31
3433	2012-01-27	424,625,542	-706,000	66.2811	640,643,200	2011-12-31
3434	2012-01-26	425,331,542	1,112,000	66.3913	640,643,200	2011-12-31
3435	2012-01-20	424,219,542	-324,000	66.2178	640,643,200	2011-12-31
3436	2012-01-19	424,543,542	96,000	66.2683	640,643,200	2011-12-31
3437	2012-01-18	424,447,542	-6,000	66.2533	640,643,200	2011-12-31
3438	2012-01-17	424,453,542	-176,000	66.2543	640,643,200	2011-12-31
3439	2012-01-16	424,629,542	-412,000	66.2818	640,643,200	2011-12-31
3440	2012-01-13	425,041,542	-374,000	66.3461	640,643,200	2011-12-31
3441	2012-01-12	425,415,542	-378,000	66.4044	640,643,200	2011-12-31
3442	2012-01-11	425,793,542	-112,000	66.4634	640,643,200	2011-12-31
3443	2012-01-10	425,905,542	-10,188,000	66.4809	640,643,200	2011-12-31
3444	2012-01-09	436,093,542	630,000	68.0712	640,643,200	2011-12-31
3445	2012-01-06	435,463,542	-58,000	67.9729	640,643,200	2011-12-31
3446	2012-01-05	435,521,542	1,038,000	67.9819	640,643,200	2011-12-31
3447	2012-01-04	434,483,542	-46,000	67.8199	640,643,200	2011-12-31
3448	2012-01-03	434,529,542	-14,000	67.8271	640,643,200	2011-12-31
3449	2011-12-30	434,543,542	-68,000	67.8293	640,643,200	2011-11-30
3450	2011-12-29	434,611,542	-96,000	67.8399	640,643,200	2011-11-30
3451	2011-12-28	434,707,542	106,000	67.8549	640,643,200	2011-11-30
3452	2011-12-23	434,601,542	-364,000	67.8383	640,643,200	2011-11-30
3453	2011-12-22	434,965,542	-226,000	67.8951	640,643,200	2011-11-30
3454	2011-12-21	435,191,542	146,000	67.9304	640,643,200	2011-11-30
3455	2011-12-20	435,045,542	-410,000	67.9076	640,643,200	2011-11-30
3456	2011-12-19	435,455,542	398,000	67.9716	640,643,200	2011-11-30
3457	2011-12-16	435,057,542	-96,000	67.9095	640,643,200	2011-11-30
3458	2011-12-15	435,153,542	-116,000	67.9245	640,643,200	2011-11-30
3459	2011-12-14	435,269,542	-200,000	67.9426	640,643,200	2011-11-30
3460	2011-12-13	435,469,542	-350,000	67.9738	640,643,200	2011-11-30
3461	2011-12-12	435,819,542	-564,000	68.0284	640,643,200	2011-11-30
3462	2011-12-09	436,383,542	10,328,000	68.1165	640,643,200	2011-11-30
3463	2011-12-08	426,055,542	200,000	66.5043	640,643,200	2011-11-30
3464	2011-12-07	425,855,542	-17,000	66.4731	640,643,200	2011-11-30
3465	2011-12-06	425,872,542	-386,000	66.4758	640,643,200	2011-11-30
3466	2011-12-05	426,258,542	-792,000	66.5360	640,643,200	2011-11-30
3467	2011-12-02	427,050,542	-232,000	66.6597	640,643,200	2011-11-30
3468	2011-12-01	427,282,542	-708,000	66.6959	640,643,200	2011-11-30
3469	2011-11-30	427,990,542	2,140,000	66.8064	640,643,200	2011-11-30
3470	2011-11-29	425,850,542	650,000	66.4723	640,643,200	2011-10-31
3471	2011-11-28	425,200,542	852,000	66.3709	640,643,200	2011-10-31
3472	2011-11-25	424,348,542	2,254,000	66.2379	640,643,200	2011-10-31
3473	2011-11-24	422,094,542	48,000	65.8861	640,643,200	2011-10-31
3474	2011-11-23	422,046,542	3,820,000	65.8786	640,643,200	2011-10-31
3475	2011-11-22	418,226,542	-1,137,000	65.2823	640,643,200	2011-10-31
3476	2011-11-21	419,363,542	-420,000	65.4598	640,643,200	2011-10-31
3477	2011-11-18	419,783,542	-414,000	65.5253	640,643,200	2011-10-31
3478	2011-11-17	420,197,542	416,000	65.5899	640,643,200	2011-10-31
3479	2011-11-16	419,781,542	-502,000	65.5250	640,643,200	2011-10-31
3480	2011-11-15	420,283,542	-642,000	65.6034	640,643,200	2011-10-31
3481	2011-11-14	420,925,542	-6,000	65.7036	640,643,200	2011-10-31
3482	2011-11-11	420,931,542	-2,154,000	65.7045	640,643,200	2011-10-31
3483	2011-11-10	423,085,542	100,000	66.0407	640,643,200	2011-10-31
3484	2011-11-09	422,985,542	-1,932,000	66.0251	640,643,200	2011-10-31
3485	2011-11-08	424,917,542	740,000	66.3267	640,643,200	2011-10-31
3486	2011-11-07	424,177,542	-1,748,000	66.2112	640,643,200	2011-10-31
3487	2011-11-04	425,925,542	264,000	66.4840	640,643,200	2011-10-31
3488	2011-11-03	425,661,542	388,000	66.4428	640,643,200	2011-10-31
3489	2011-11-02	425,273,542	22,000	66.3823	640,643,200	2011-10-31
3490	2011-11-01	425,251,542	-286,000	66.3788	640,643,200	2011-10-31
3491	2011-10-31	425,537,542	-736,000	66.4235	640,643,200	2011-10-31
3492	2011-10-28	426,273,542	-1,414,000	66.5384	640,643,200	2011-09-30
3493	2011-10-27	427,687,542	-232,000	66.7591	640,643,200	2011-09-30
3494	2011-10-26	427,919,542	806,000	66.7953	640,643,200	2011-09-30
3495	2011-10-25	427,113,542	492,000	66.6695	640,643,200	2011-09-30
3496	2011-10-24	426,621,542	-142,000	66.5927	640,643,200	2011-09-30
3497	2011-10-21	426,763,542	-248,000	66.6149	640,643,200	2011-09-30
3498	2011-10-20	427,011,542	198,000	66.6536	640,643,200	2011-09-30
3499	2011-10-19	426,813,542	-728,000	66.6227	640,643,200	2011-09-30
3500	2011-10-18	427,541,542	-9,564,000	66.7363	640,643,200	2011-09-30
3501	2011-10-17	437,105,542	316,000	68.2292	640,643,200	2011-09-30
3502	2011-10-14	436,789,542	-926,000	68.1798	640,643,200	2011-09-30
3503	2011-10-13	437,715,542	-398,000	68.3244	640,643,200	2011-09-30
3504	2011-10-12	438,113,542	-876,000	68.3865	640,643,200	2011-09-30
3505	2011-10-11	438,989,542	-104,000	68.5233	640,643,200	2011-09-30
3506	2011-10-10	439,093,542	-668,000	68.5395	640,643,200	2011-09-30
3507	2011-10-07	439,761,542	216,000	68.6438	640,643,200	2011-09-30
3508	2011-10-06	439,545,542	26,000	68.6100	640,643,200	2011-09-30
3509	2011-10-04	439,519,542	44,000	68.6060	640,643,200	2011-09-30
3510	2011-10-03	439,475,542	-864,000	68.5991	640,643,200	2011-09-30
3511	2011-09-30	440,339,542	-1,144,000	68.7340	640,643,200	2011-09-30
3512	2011-09-29	441,483,542	0	68.9125	640,643,200	2011-08-31
3513	2011-09-28	441,483,542	-1,284,000	68.9125	640,643,200	2011-08-31
3514	2011-09-27	442,767,542	-230,000	69.1130	640,643,200	2011-08-31
3515	2011-09-26	442,997,542	-888,000	69.1489	640,643,200	2011-08-31
3516	2011-09-23	443,885,542	-268,000	69.2875	640,643,200	2011-08-31
3517	2011-09-22	444,153,542	-454,000	69.3293	640,643,200	2011-08-31
3518	2011-09-21	444,607,542	-1,056,000	69.4002	640,643,200	2011-08-31
3519	2011-09-20	445,663,542	-2,954,000	69.5650	640,643,200	2011-08-31
3520	2011-09-19	448,617,542	-1,694,000	70.0261	640,643,200	2011-08-31
3521	2011-09-16	450,311,542	-646,000	70.2905	640,643,200	2011-08-31
3522	2011-09-15	450,957,542	-6,000	70.3914	640,643,200	2011-08-31
3523	2011-09-14	450,963,542	204,000	70.3923	640,643,200	2011-08-31
3524	2011-09-12	450,759,542	-352,000	70.3605	640,643,200	2011-08-31
3525	2011-09-09	451,111,542	-462,000	70.4154	640,643,200	2011-08-31
3526	2011-09-08	451,573,542	226,000	70.4875	640,643,200	2011-08-31
3527	2011-09-07	451,347,542	-606,000	70.4522	640,643,200	2011-08-31
3528	2011-09-06	451,953,542	-40,000	70.5468	640,643,200	2011-08-31
3529	2011-09-05	451,993,542	-6,000	70.5531	640,643,200	2011-08-31
3530	2011-09-02	451,999,542	1,136,000	70.5540	640,643,200	2011-08-31
3531	2011-09-01	450,863,542	-22,000	70.3767	640,643,200	2011-08-31
3532	2011-08-31	450,885,542	-432,000	70.3801	640,643,200	2011-08-31
3533	2011-08-30	451,317,542	-88,000	70.4476	640,643,200	2011-07-31
3534	2011-08-29	451,405,542	58,000	70.4613	640,643,200	2011-07-31
3535	2011-08-26	451,347,542	-112,000	70.4522	640,643,200	2011-07-31
3536	2011-08-25	451,459,542	-84,000	70.4697	640,643,200	2011-07-31
3537	2011-08-24	451,543,542	30,000	70.4828	640,643,200	2011-07-31
3538	2011-08-23	451,513,542	-144,000	70.4782	640,643,200	2011-07-31
3539	2011-08-22	451,657,542	11,862,000	70.5006	640,643,200	2011-07-31
3540	2011-08-19	439,795,542	-218,000	68.6491	640,643,200	2011-07-31
3541	2011-08-18	440,013,542	-86,000	68.6831	640,643,200	2011-07-31
3542	2011-08-17	440,099,542	-154,000	68.6965	640,643,200	2011-07-31
3543	2011-08-16	440,253,542	-16,000	68.7206	640,643,200	2011-07-31
3544	2011-08-15	440,269,542	-214,000	68.7230	640,643,200	2011-07-31
3545	2011-08-12	440,483,542	226,000	68.7565	640,643,200	2011-07-31
3546	2011-08-11	440,257,542	-170,000	68.7212	640,643,200	2011-07-31
3547	2011-08-10	440,427,542	-332,000	68.7477	640,643,200	2011-07-31
3548	2011-08-09	440,759,542	-12,268,000	68.7995	640,643,200	2011-07-31
3549	2011-08-08	453,027,542	138,000	70.7145	640,643,200	2011-07-31
3550	2011-08-05	452,889,542	122,000	70.6929	640,643,200	2011-07-31
3551	2011-08-04	452,767,542	-104,000	70.6739	640,643,200	2011-07-31
3552	2011-08-03	452,871,542	36,000	70.6901	640,643,200	2011-07-31
3553	2011-08-02	452,835,542	102,000	70.6845	640,643,200	2011-07-31
3554	2011-08-01	452,733,542	-58,000	70.6686	640,643,200	2011-07-31
3555	2011-07-29	452,791,542	106,000	70.6776	640,643,200	2011-06-30
3556	2011-07-28	452,685,542	-136,000	70.6611	640,643,200	2011-06-30
3557	2011-07-27	452,821,542	-38,000	70.6823	640,643,200	2011-06-30
3558	2011-07-26	452,859,542	382,000	70.6883	640,643,200	2011-06-30
3559	2011-07-25	452,477,542	-96,000	70.6286	640,643,200	2011-06-30
3560	2011-07-22	452,573,542	8,000	70.6436	640,643,200	2011-06-30
3561	2011-07-21	452,565,542	-84,000	70.6424	640,643,200	2011-06-30
3562	2011-07-20	452,649,542	0	70.6555	640,643,200	2011-06-30
3563	2011-07-19	452,649,542	276,000	70.6555	640,643,200	2011-06-30
3564	2011-07-18	452,373,542	-26,000	70.6124	640,643,200	2011-06-30
3565	2011-07-15	452,399,542	-492,000	70.6165	640,643,200	2011-06-30
3566	2011-07-14	452,891,542	-336,000	70.6933	640,643,200	2011-06-30
3567	2011-07-13	453,227,542	21,600,000	70.7457	640,643,200	2011-06-30
3568	2011-07-12	431,627,542	444,000	67.3741	640,643,200	2011-06-30
3569	2011-07-11	431,183,542	136,000	67.3048	640,643,200	2011-06-30
3570	2011-07-08	431,047,542	102,000	67.2836	640,643,200	2011-06-30
3571	2011-07-07	430,945,542	-374,000	67.2676	640,643,200	2011-06-30
3572	2011-07-06	431,319,542	-130,000	67.3260	640,643,200	2011-06-30
3573	2011-07-05	431,449,542	106,000	67.3463	640,643,200	2011-06-30
3574	2011-07-04	431,343,542	56,000	67.3298	640,643,200	2011-06-30
3575	2011-06-30	431,287,542	60,000	67.3210	640,643,200	2011-06-30
3576	2011-06-29	431,227,542	-246,000	67.3117	640,643,200	2011-05-31
3577	2011-06-28	431,473,542	-868,000	67.3501	640,643,200	2011-05-31
3578	2011-06-27	432,341,542	54,000	67.4855	640,643,200	2011-05-31
3579	2011-06-24	432,287,542	-180,000	67.4771	640,643,200	2011-05-31
3580	2011-06-23	432,467,542	-10,552,000	67.5052	640,643,200	2011-05-31
3581	2011-06-22	443,019,542	-92,000	69.1523	640,643,200	2011-05-31
3582	2011-06-21	443,111,542	-204,000	69.1667	640,643,200	2011-05-31
3583	2011-06-20	443,315,542	-130,000	69.1985	640,643,200	2011-05-31
3584	2011-06-17	443,445,542	-728,000	69.2188	640,643,200	2011-05-31
3585	2011-06-16	444,173,542	-596,000	69.3324	640,643,200	2011-05-31
3586	2011-06-15	444,769,542	-78,000	69.4255	640,643,200	2011-05-31
3587	2011-06-14	444,847,542	612,000	69.4376	640,643,200	2011-05-31
3588	2011-06-13	444,235,542	-358,000	69.3421	640,643,200	2011-05-31
3589	2011-06-10	444,593,542	-1,244,000	69.3980	640,643,200	2011-05-31
3590	2011-06-09	445,837,542	664,000	69.5922	640,643,200	2011-05-31
3591	2011-06-08	445,173,542	-404,000	69.4885	640,643,200	2011-05-31
3592	2011-06-07	445,577,542	122,000	69.5516	640,643,200	2011-05-31
3593	2011-06-03	445,455,542	952,000	69.5325	640,643,200	2011-05-31
3594	2011-06-02	444,503,542	-30,272,000	69.3839	640,643,200	2011-05-31
3595	2011-06-01	474,775,542	1,036,000	74.1092	640,643,200	2011-05-31
3596	2011-05-31	473,739,542	-294,000	73.9475	640,643,200	2011-05-31
3597	2011-05-30	474,033,542	-250,000	73.9934	640,643,200	2011-05-05
3598	2011-05-27	474,283,542	-426,000	74.0324	640,643,200	2011-05-05
3599	2011-05-26	474,709,542	-294,000	74.0989	640,643,200	2011-05-05
3600	2011-05-25	475,003,542	-152,000	74.1448	640,643,200	2011-05-05
3601	2011-05-24	475,155,542	6,000	74.1685	640,643,200	2011-05-05
3602	2011-05-23	475,149,542	-3,028,000	74.1676	640,643,200	2011-05-05
3603	2011-05-20	478,177,542	-4,190,000	74.6402	640,643,200	2011-05-05
3604	2011-05-19	482,367,542	-2,218,300	75.2943	640,643,200	2011-05-05
3605	2011-05-18	484,585,842	-760,000	75.6405	640,643,200	2011-05-05
3606	2011-05-17	485,345,842	-182,000	75.7591	640,643,200	2011-05-05
3607	2011-05-16	485,527,842	-1,144,000	75.7876	640,643,200	2011-05-05
3608	2011-05-13	486,671,842	-4,874,000	75.9661	640,643,200	2011-05-05
3609	2011-05-12	491,545,842	-6,302,000	76.7269	640,643,200	2011-05-05
3610	2011-05-11	497,847,842	-2,846,000	77.7106	640,643,200	2011-05-05
3611	2011-05-09	500,693,842	-2,972,000	78.1549	640,643,200	2011-05-05
3612	2011-05-06	503,665,842	23,914,000	78.6188	640,643,200	2011-05-05
3613	2011-05-05	479,751,842	48,345,200	74.8860	640,643,200	2011-05-05
3614	2011-05-04	431,406,642	-178,000	76.0140	567,536,000	2011-04-30
3615	2011-05-03	431,584,642	74,000	76.0453	567,536,000	2011-04-30
3616	2011-04-29	431,510,642	-244,000	76.0323	567,536,000	2011-03-31
3617	2011-04-28	431,754,642	82,000	76.0753	567,536,000	2011-03-31
3618	2011-04-27	431,672,642	-20,000	76.0608	567,536,000	2011-03-31
3619	2011-04-26	431,692,642	-24,000	76.0644	567,536,000	2011-03-31
3620	2011-04-21	431,716,642	-174,000	76.0686	567,536,000	2011-03-31
3621	2011-04-20	431,890,642	-76,000	76.0993	567,536,000	2011-03-31
3622	2011-04-19	431,966,642	8,000	76.1126	567,536,000	2011-03-31
3623	2011-04-18	431,958,642	332,000	76.1112	567,536,000	2011-03-31
3624	2011-04-15	431,626,642	718,000	76.0527	567,536,000	2011-03-31
3625	2011-04-14	430,908,642	-38,000	75.9262	567,536,000	2011-03-31
3626	2011-04-13	430,946,642	-274,000	75.9329	567,536,000	2011-03-31
3627	2011-04-12	431,220,642	48,000	75.9812	567,536,000	2011-03-31
3628	2011-04-11	431,172,642	-208,000	75.9727	567,536,000	2011-03-31
3629	2011-04-08	431,380,642	-393,000	76.0094	567,536,000	2011-03-31
3630	2011-04-07	431,773,642	182,000	76.0786	567,536,000	2011-03-31
3631	2011-04-06	431,591,642	418,000	76.0466	567,536,000	2011-03-31
3632	2011-04-04	431,173,642	-202,000	75.9729	567,536,000	2011-03-31
3633	2011-04-01	431,375,642	1,492,000	76.0085	567,536,000	2011-03-31
3634	2011-03-31	429,883,642	1,410,000	75.7456	567,536,000	2011-03-31
3635	2011-03-30	428,473,642	62,000	75.4972	567,536,000	2011-02-28
3636	2011-03-29	428,411,642	-36,000	75.4862	567,536,000	2011-02-28
3637	2011-03-28	428,447,642	10,000	75.4926	567,536,000	2011-02-28
3638	2011-03-25	428,437,642	-2,024,000	75.4908	567,536,000	2011-02-28
3639	2011-03-24	430,461,642	810,800	75.8475	567,536,000	2011-02-28
3640	2011-03-23	429,650,842	92,000	75.7046	567,536,000	2011-02-28
3641	2011-03-22	429,558,842	-60,000	75.6884	567,536,000	2011-02-28
3642	2011-03-21	429,618,842	88,000	75.6990	567,536,000	2011-02-28
3643	2011-03-18	429,530,842	686,000	75.6835	567,536,000	2011-02-28
3644	2011-03-17	428,844,842	162,000	75.5626	567,536,000	2011-02-28
3645	2011-03-16	428,682,842	-72,000	75.5340	567,536,000	2011-02-28
3646	2011-03-15	428,754,842	-752,000	75.5467	567,536,000	2011-02-28
3647	2011-03-14	429,506,842	32,000	75.6792	567,536,000	2011-02-28
3648	2011-03-11	429,474,842	-1,780,000	75.6736	567,536,000	2011-02-28
3649	2011-03-10	431,254,842	-312,000	75.9872	567,536,000	2011-02-28
3650	2011-03-09	431,566,842	-208,000	76.0422	567,536,000	2011-02-28
3651	2011-03-08	431,774,842	6,616,000	76.0788	567,536,000	2011-02-28
3652	2011-03-07	425,158,842	413,500	74.9131	567,536,000	2011-02-28
3653	2011-03-04	424,745,342	-6,000	74.8402	567,536,000	2011-02-28
3654	2011-03-03	424,751,342	36,000	74.8413	567,536,000	2011-02-28
3655	2011-03-02	424,715,342	-338,000	74.8350	567,536,000	2011-02-28
3656	2011-03-01	425,053,342	-1,012,000	74.8945	567,536,000	2011-02-28
3657	2011-02-28	426,065,342	-374,000	75.0728	567,536,000	2011-02-28
3658	2011-02-25	426,439,342	-128,000	75.1387	567,536,000	2011-02-14
3659	2011-02-24	426,567,342	-1,248,000	75.1613	567,536,000	2011-02-14
3660	2011-02-23	427,815,342	-814,000	75.3812	567,536,000	2011-02-14
3661	2011-02-22	428,629,342	-252,000	75.5246	567,536,000	2011-02-14
3662	2011-02-21	428,881,342	-760,000	75.5690	567,536,000	2011-02-14
3663	2011-02-18	429,641,342	-2,058,000	75.7029	567,536,000	2011-02-14
3664	2011-02-17	431,699,342	762,000	76.0655	567,536,000	2011-02-14
3665	2011-02-16	430,937,342	13,094,000	75.9313	567,536,000	2011-02-14
3666	2011-02-15	417,843,342	-304,000	73.6241	567,536,000	2011-02-14
3667	2011-02-14	418,147,342	-258,000	73.6777	567,536,000	2011-02-14
3668	2011-02-11	418,405,342	-380,000	75.8618	551,536,000	2011-01-31
3669	2011-02-10	418,785,342	-2,026,000	75.9307	551,536,000	2011-01-31
3670	2011-02-09	420,811,342	-1,900,000	76.2981	551,536,000	2011-01-31
3671	2011-02-08	422,711,342	-482,000	76.6426	551,536,000	2011-01-31
3672	2011-02-07	423,193,342	9,796,000	76.7300	551,536,000	2011-01-31
3673	2011-02-02	413,397,342	0	74.9538	551,536,000	2011-01-31
3674	2011-02-01	413,397,342	-2,228,000	74.9538	551,536,000	2011-01-31
3675	2011-01-31	415,625,342	-52,000	75.3578	551,536,000	2011-01-31
3676	2011-01-28	415,677,342	-468,000	77.0435	539,536,000	2011-01-25
3677	2011-01-27	416,145,342	9,110,000	77.1302	539,536,000	2011-01-25
3678	2011-01-26	407,035,342	-928,000	75.4417	539,536,000	2011-01-25
3679	2011-01-25	407,963,342	-1,278,000	75.6137	539,536,000	2011-01-25
3680	2011-01-24	409,241,342	10,420,000	77.5760	527,536,000	2011-01-24
3681	2011-01-21	398,821,342	-1,224,000	77.3605	515,536,000	2011-01-18
3682	2011-01-20	400,045,342	3,176,000	77.5979	515,536,000	2011-01-18
3683	2011-01-19	396,869,342	-11,240,000	76.9819	515,536,000	2011-01-18
3684	2011-01-18	408,109,342	68,100,000	79.1621	515,536,000	2011-01-18
3685	2011-01-17	340,009,342	-1,480,000	66.7292	509,536,000	2011-01-14
3686	2011-01-14	341,489,342	19,544,000	67.0197	509,536,000	2011-01-14
3687	2011-01-13	321,945,342	-384,000	63.8102	504,536,000	2010-12-31
3688	2011-01-12	322,329,342	0	63.8863	504,536,000	2010-12-31
3689	2011-01-11	322,329,342	0	63.8863	504,536,000	2010-12-31
3690	2011-01-10	322,329,342	-2,556,000	63.8863	504,536,000	2010-12-31
3691	2011-01-07	324,885,342	-16,000	64.3929	504,536,000	2010-12-31
3692	2011-01-06	324,901,342	-178,000	64.3961	504,536,000	2010-12-31
3693	2011-01-05	325,079,342	110,000	64.4313	504,536,000	2010-12-31
3694	2011-01-04	324,969,342	-298,000	64.4095	504,536,000	2010-12-31
3695	2011-01-03	325,267,342	-158,000	64.4686	504,536,000	2010-12-31
3696	2010-12-31	325,425,342	0	64.4999	504,536,000	2010-12-31
3697	2010-12-30	325,425,342	190,000	64.4999	504,536,000	2010-11-30
3698	2010-12-29	325,235,342	72,000	64.4623	504,536,000	2010-11-30
3699	2010-12-28	325,163,342	-948,000	64.4480	504,536,000	2010-11-30
3700	2010-12-24	326,111,342	0	64.6359	504,536,000	2010-11-30
3701	2010-12-23	326,111,342	64,000	64.6359	504,536,000	2010-11-30
3702	2010-12-22	326,047,342	26,000	64.6232	504,536,000	2010-11-30
3703	2010-12-21	326,021,342	-20,286,379	64.6181	504,536,000	2010-11-30
3704	2010-12-20	346,307,721	191,879	68.6389	504,536,000	2010-11-30
3705	2010-12-17	346,115,842	-230,000	68.6008	504,536,000	2010-11-30
3706	2010-12-16	346,345,842	56,000	68.6464	504,536,000	2010-11-30
3707	2010-12-15	346,289,842	38,000	68.6353	504,536,000	2010-11-30
3708	2010-12-14	346,251,842	-234,000	68.6278	504,536,000	2010-11-30
3709	2010-12-13	346,485,842	-82,000	68.6742	504,536,000	2010-11-30
3710	2010-12-10	346,567,842	-39,316,000	68.6904	504,536,000	2010-11-30
3711	2010-12-09	385,883,842	-1,582,000	76.4829	504,536,000	2010-11-30
3712	2010-12-08	387,465,842	-2,086,000	76.7965	504,536,000	2010-11-30
3713	2010-12-07	389,551,842	-40,000	77.2099	504,536,000	2010-11-30
3714	2010-12-06	389,591,842	18,000	77.2178	504,536,000	2010-11-30
3715	2010-12-03	389,573,842	148,000	77.2143	504,536,000	2010-11-30
3716	2010-12-02	389,425,842	-18,000	77.1849	504,536,000	2010-11-30
3717	2010-12-01	389,443,842	234,000	77.1885	504,536,000	2010-11-30
3718	2010-11-30	389,209,842	32,000	77.1421	504,536,000	2010-11-30
3719	2010-11-29	389,177,842	-68,000	77.1358	504,536,000	2010-10-31
3720	2010-11-26	389,245,842	110,000	77.1493	504,536,000	2010-10-31
3721	2010-11-25	389,135,842	92,000	77.1275	504,536,000	2010-10-31
3722	2010-11-24	389,043,842	-190,000	77.1092	504,536,000	2010-10-31
3723	2010-11-23	389,233,842	-12,000	77.1469	504,536,000	2010-10-31
3724	2010-11-22	389,245,842	150,000	77.1493	504,536,000	2010-10-31
3725	2010-11-19	389,095,842	-588,000	77.1195	504,536,000	2010-10-31
3726	2010-11-18	389,683,842	86,000	77.2361	504,536,000	2010-10-31
3727	2010-11-17	389,597,842	-1,230,000	77.2190	504,536,000	2010-10-31
3728	2010-11-16	390,827,842	-1,274,000	77.4628	504,536,000	2010-10-31
3729	2010-11-15	392,101,842	536,000	77.7153	504,536,000	2010-10-31
3730	2010-11-12	391,565,842	-30,250,000	77.6091	504,536,000	2010-10-31
3731	2010-11-11	421,815,842	-274,000	83.6047	504,536,000	2010-10-31
3732	2010-11-10	422,089,842	-186,000	83.6590	504,536,000	2010-10-31
3733	2010-11-09	422,275,842	176,000	83.6959	504,536,000	2010-10-31
3734	2010-11-08	422,099,842	-94,000	83.6610	504,536,000	2010-10-31
3735	2010-11-05	422,193,842	98,000	83.6796	504,536,000	2010-10-31
3736	2010-11-04	422,095,842	134,000	83.6602	504,536,000	2010-10-31
3737	2010-11-03	421,961,842	274,000	83.6336	504,536,000	2010-10-31
3738	2010-11-02	421,687,842	-46,000	83.5793	504,536,000	2010-10-31
3739	2010-11-01	421,733,842	-62,000	83.5885	504,536,000	2010-10-31
3740	2010-10-29	421,795,842	-190,000	83.6007	504,536,000	2010-09-30
3741	2010-10-28	421,985,842	328,000	83.6384	504,536,000	2010-09-30
3742	2010-10-27	421,657,842	-148,000	83.5734	504,536,000	2010-09-30
3743	2010-10-26	421,805,842	2,000	83.6027	504,536,000	2010-09-30
3744	2010-10-25	421,803,842	-170,000	83.6023	504,536,000	2010-09-30
3745	2010-10-22	421,973,842	-732,000	83.6360	504,536,000	2010-09-30
3746	2010-10-21	422,705,842	-92,000	83.7811	504,536,000	2010-09-30
3747	2010-10-20	422,797,842	-148,000	83.7993	504,536,000	2010-09-30
3748	2010-10-19	422,945,842	120,000	83.8287	504,536,000	2010-09-30
3749	2010-10-18	422,825,842	-231,000	83.8049	504,536,000	2010-09-30
3750	2010-10-15	423,056,842	-78,000	83.8507	504,536,000	2010-09-30
3751	2010-10-14	423,134,842	-166,000	83.8661	504,536,000	2010-09-30
3752	2010-10-13	423,300,842	5,020,000	83.8990	504,536,000	2010-09-30
3753	2010-10-12	418,280,842	-8,000	82.9041	504,536,000	2010-09-30
3754	2010-10-11	418,288,842	-8,000	82.9056	504,536,000	2010-09-30
3755	2010-10-08	418,296,842	-14,000	82.9072	504,536,000	2010-09-30
3756	2010-10-07	418,310,842	-80,000	82.9100	504,536,000	2010-09-30
3757	2010-10-06	418,390,842	-10,000	82.9259	504,536,000	2010-09-30
3758	2010-10-05	418,400,842	-534,000	82.9278	504,536,000	2010-09-30
3759	2010-10-04	418,934,842	-196,000	83.0337	504,536,000	2010-09-30
3760	2010-09-30	419,130,842	-14,000	83.0725	504,536,000	2010-09-30
3761	2010-09-29	419,144,842	-413,000	83.0753	504,536,000	2010-09-10
3762	2010-09-28	419,557,842	14,000	83.1572	504,536,000	2010-09-10
3763	2010-09-27	419,543,842	-104,000	83.1544	504,536,000	2010-09-10
3764	2010-09-24	419,647,842	-48,000	83.1750	504,536,000	2010-09-10
3765	2010-09-22	419,695,842	-96,000	83.1845	504,536,000	2010-09-10
3766	2010-09-21	419,791,842	-840,000	83.2035	504,536,000	2010-09-10
3767	2010-09-20	420,631,842	-96,000	83.3700	504,536,000	2010-09-10
3768	2010-09-17	420,727,842	-454,000	83.3891	504,536,000	2010-09-10
3769	2010-09-16	421,181,842	-234,000	83.4790	504,536,000	2010-09-10
3770	2010-09-15	421,415,842	-10,000	83.5254	504,536,000	2010-09-10
3771	2010-09-14	421,425,842	-11,982,000	83.5274	504,536,000	2010-09-10
3772	2010-09-13	433,407,842	-46,000	85.9023	504,536,000	2010-09-10
3773	2010-09-10	433,453,842	-194,000	85.9114	504,536,000	2010-09-10
3774	2010-09-09	433,647,842	-736,000	88.7648	488,536,000	2010-08-31
3775	2010-09-08	434,383,842	-162,000	88.9154	488,536,000	2010-08-31
3776	2010-09-07	434,545,842	-20,000	88.9486	488,536,000	2010-08-31
3777	2010-09-06	434,565,842	-92,000	88.9527	488,536,000	2010-08-31
3778	2010-09-03	434,657,842	-508,000	88.9715	488,536,000	2010-08-31
3779	2010-09-02	435,165,842	-1,004,000	89.0755	488,536,000	2010-08-31
3780	2010-09-01	436,169,842	-702,000	89.2810	488,536,000	2010-08-31
3781	2010-08-31	436,871,842	290,000	89.4247	488,536,000	2010-08-31
3782	2010-08-30	436,581,842	303,000	89.3653	488,536,000	2010-07-31
3783	2010-08-27	436,278,842	250,000	89.3033	488,536,000	2010-07-31
3784	2010-08-26	436,028,842	-138,000	89.2521	488,536,000	2010-07-31
3785	2010-08-25	436,166,842	24,000	89.2804	488,536,000	2010-07-31
3786	2010-08-24	436,142,842	-168,000	89.2755	488,536,000	2010-07-31
3787	2010-08-23	436,310,842	-62,000	89.3099	488,536,000	2010-07-31
3788	2010-08-20	436,372,842	86,000	89.3226	488,536,000	2010-07-31
3789	2010-08-19	436,286,842	484,000	89.3050	488,536,000	2010-07-31
3790	2010-08-18	435,802,842	42,000	89.2059	488,536,000	2010-07-31
3791	2010-08-17	435,760,842	-94,000	89.1973	488,536,000	2010-07-31
3792	2010-08-16	435,854,842	-37,500	89.2165	488,536,000	2010-07-31
3793	2010-08-13	435,892,342	-230,000	89.2242	488,536,000	2010-07-31
3794	2010-08-12	436,122,342	-62,000	89.2713	488,536,000	2010-07-31
3795	2010-08-11	436,184,342	8,000	89.2840	488,536,000	2010-07-31
3796	2010-08-10	436,176,342	-276,000	89.2823	488,536,000	2010-07-31
3797	2010-08-09	436,452,342	8,000	89.3388	488,536,000	2010-07-31
3798	2010-08-06	436,444,342	16,000	89.3372	488,536,000	2010-07-31
3799	2010-08-05	436,428,342	-280,000	89.3339	488,536,000	2010-07-31
3800	2010-08-04	436,708,342	-192,000	89.3912	488,536,000	2010-07-31
3801	2010-08-03	436,900,342	-40,000	89.4305	488,536,000	2010-07-31
3802	2010-08-02	436,940,342	-62,000	89.4387	488,536,000	2010-07-31
3803	2010-07-30	437,002,342	-120,000	89.4514	488,536,000	2010-06-30
3804	2010-07-29	437,122,342	80,000	89.4760	488,536,000	2010-06-30
3805	2010-07-28	437,042,342	50,000	89.4596	488,536,000	2010-06-30
3806	2010-07-27	436,992,342	-50,000	89.4494	488,536,000	2010-06-30
3807	2010-07-26	437,042,342	-218,000	89.4596	488,536,000	2010-06-30
3808	2010-07-23	437,260,342	-78,000	89.5042	488,536,000	2010-06-30
3809	2010-07-22	437,338,342	-200,000	89.5202	488,536,000	2010-06-30
3810	2010-07-21	437,538,342	-244,000	89.5611	488,536,000	2010-06-30
3811	2010-07-20	437,782,342	-64,000	89.6111	488,536,000	2010-06-30
3812	2010-07-19	437,846,342	-60,000	89.6242	488,536,000	2010-06-30
3813	2010-07-16	437,906,342	-40,000	89.6365	488,536,000	2010-06-30
3814	2010-07-15	437,946,342	-84,000	89.6446	488,536,000	2010-06-30
3815	2010-07-14	438,030,342	-154,000	89.6618	488,536,000	2010-06-30
3816	2010-07-13	438,184,342	66,000	89.6934	488,536,000	2010-06-30
3817	2010-07-12	438,118,342	40,000	89.6798	488,536,000	2010-06-30
3818	2010-07-09	438,078,342	56,000	89.6717	488,536,000	2010-06-30
3819	2010-07-08	438,022,342	70,000	89.6602	488,536,000	2010-06-30
3820	2010-07-07	437,952,342	20,000	89.6459	488,536,000	2010-06-30
3821	2010-07-06	437,932,342	-362,000	89.6418	488,536,000	2010-06-30
3822	2010-07-05	438,294,342	11,000	89.7159	488,536,000	2010-06-30
3823	2010-07-02	438,283,342	-150,000	89.7136	488,536,000	2010-06-30
3824	2010-06-30	438,433,342	-2,000	89.7443	488,536,000	2010-06-30
3825	2010-06-29	438,435,342	-16,000	89.7447	488,536,000	2010-05-31
3826	2010-06-28	438,451,342	-2,000	89.7480	488,536,000	2010-05-31
3827	2010-06-25	438,453,342	20,000	89.7484	488,536,000	2010-05-31
3828	2010-06-24	438,433,342	-8,000	89.7443	488,536,000	2010-05-31
3829	2010-06-23	438,441,342	80,000	89.7460	488,536,000	2010-05-31
3830	2010-06-22	438,361,342	-2,000	89.7296	488,536,000	2010-05-31
3831	2010-06-21	438,363,342	6,000	89.7300	488,536,000	2010-05-31
3832	2010-06-18	438,357,342	38,000	89.7288	488,536,000	2010-05-31
3833	2010-06-17	438,319,342	-42,000	89.7210	488,536,000	2010-05-31
3834	2010-06-15	438,361,342	1,854,000	89.7296	488,536,000	2010-05-31
3835	2010-06-14	436,507,342	-24,000	89.3501	488,536,000	2010-05-31
3836	2010-06-11	436,531,342	-56,000	89.3550	488,536,000	2010-05-31
3837	2010-06-10	436,587,342	-18,000	89.3665	488,536,000	2010-05-31
3838	2010-06-09	436,605,342	-2,000	89.3701	488,536,000	2010-05-31
3839	2010-06-08	436,607,342	-220,000	89.3706	488,536,000	2010-05-31
3840	2010-06-07	436,827,342	-33,000	89.4156	488,536,000	2010-05-31
3841	2010-06-04	436,860,342	-48,000	89.4223	488,536,000	2010-05-31
3842	2010-06-03	436,908,342	-216,000	89.4322	488,536,000	2010-05-31
3843	2010-06-02	437,124,342	-134,000	89.4764	488,536,000	2010-05-31
3844	2010-06-01	437,258,342	68,000	89.5038	488,536,000	2010-05-31
3845	2010-05-31	437,190,342	4,000	89.4899	488,536,000	2010-05-31
3846	2010-05-28	437,186,342	0	89.4891	488,536,000	2010-05-17
3847	2010-05-27	437,186,342	-34,000	89.4891	488,536,000	2010-05-17
3848	2010-05-26	437,220,342	84,000	89.4960	488,536,000	2010-05-17
3849	2010-05-25	437,136,342	-24,000	89.4788	488,536,000	2010-05-17
3850	2010-05-24	437,160,342	12,000	89.4838	488,536,000	2010-05-17
3851	2010-05-20	437,148,342	-110,000	89.4813	488,536,000	2010-05-17
3852	2010-05-19	437,258,342	-4,000	89.5038	488,536,000	2010-05-17
3853	2010-05-18	437,262,342	20,000	89.5046	488,536,000	2010-05-17
3854	2010-05-17	437,242,342	34,000	89.5005	488,536,000	2010-05-17
3855	2010-05-14	437,208,342	-48,000	89.8615	486,536,000	2010-04-30
3856	2010-05-13	437,256,342	-364,000	89.8713	486,536,000	2010-04-30
3857	2010-05-12	437,620,342	22,000	89.9461	486,536,000	2010-04-30
3858	2010-05-11	437,598,342	-68,000	89.9416	486,536,000	2010-04-30
3859	2010-05-10	437,666,342	324,000	89.9556	486,536,000	2010-04-30
3860	2010-05-07	437,342,342	186,000	89.8890	486,536,000	2010-04-30
3861	2010-05-06	437,156,342	176,000	89.8508	486,536,000	2010-04-30
3862	2010-05-05	436,980,342	-4,000	89.8146	486,536,000	2010-04-30
3863	2010-05-04	436,984,342	-120,000	89.8154	486,536,000	2010-04-30
3864	2010-05-03	437,104,342	-18,000	89.8401	486,536,000	2010-04-30
3865	2010-04-30	437,122,342	112,000	89.8438	486,536,000	2010-04-30
3866	2010-04-29	437,010,342	-336,000	89.8208	486,536,000	2010-04-09
3867	2010-04-28	437,346,342	-314,000	89.8898	486,536,000	2010-04-09
3868	2010-04-27	437,660,342	-244,000	89.9544	486,536,000	2010-04-09
3869	2010-04-26	437,904,342	1,009,000	90.0045	486,536,000	2010-04-09
3870	2010-04-23	436,895,342	-780,000	89.7971	486,536,000	2010-04-09
3871	2010-04-22	437,675,342	-102,000	89.9574	486,536,000	2010-04-09
3872	2010-04-21	437,777,342	1,210,000	89.9784	486,536,000	2010-04-09
3873	2010-04-20	436,567,342	-272,000	89.7297	486,536,000	2010-04-09
3874	2010-04-19	436,839,342	-240,000	89.7856	486,536,000	2010-04-09
3875	2010-04-16	437,079,342	-138,000	89.8349	486,536,000	2010-04-09
3876	2010-04-15	437,217,342	6,970,000	89.8633	486,536,000	2010-04-09
3877	2010-04-14	430,247,342	-568,000	88.4307	486,536,000	2010-04-09
3878	2010-04-13	430,815,342	-156,000	88.5475	486,536,000	2010-04-09
3879	2010-04-12	430,971,342	-514,000	88.5795	486,536,000	2010-04-09
3880	2010-04-09	431,485,342	-230,000	88.6852	486,536,000	2010-04-09
3881	2010-04-08	431,715,342	50,000	90.4048	477,536,000	2010-03-31
3882	2010-04-07	431,665,342	-148,000	90.3943	477,536,000	2010-03-31
3883	2010-04-01	431,813,342	-38,000	90.4253	477,536,000	2010-03-31
3884	2010-03-31	431,851,342	-416,000	90.4333	477,536,000	2010-03-31
3885	2010-03-30	432,267,342	-98,000	90.5204	477,536,000	2010-03-16
3886	2010-03-29	432,365,342	30,000	90.5409	477,536,000	2010-03-16
3887	2010-03-26	432,335,342	38,000	90.5346	477,536,000	2010-03-16
3888	2010-03-25	432,297,342	20,000	90.5266	477,536,000	2010-03-16
3889	2010-03-24	432,277,342	1,132,000	90.5225	477,536,000	2010-03-16
3890	2010-03-23	431,145,342	-1,192,000	90.2854	477,536,000	2010-03-16
3891	2010-03-22	432,337,342	3,442,000	90.5350	477,536,000	2010-03-16
3892	2010-03-19	428,895,342	5,292,000	89.8142	477,536,000	2010-03-16
3893	2010-03-18	423,603,342	-75,000	88.7061	477,536,000	2010-03-16
3894	2010-03-17	423,678,342	-214,000	88.7218	477,536,000	2010-03-16
3895	2010-03-16	423,892,342	46,000	88.7666	477,536,000	2010-03-16
3896	2010-03-15	423,846,342	-720,000	90.7815	466,886,000	2010-02-28
3897	2010-03-12	424,566,342	-2,188,000	90.9358	466,886,000	2010-02-28
3898	2010-03-11	426,754,342	-714,000	91.4044	466,886,000	2010-02-28
3899	2010-03-10	427,468,342	-1,290,000	91.5573	466,886,000	2010-02-28
3900	2010-03-09	428,758,342	20,000	91.8336	466,886,000	2010-02-28
3901	2010-03-08	428,738,342	2,340,000	91.8293	466,886,000	2010-02-28
3902	2010-03-05	426,398,342	-644,000	91.3281	466,886,000	2010-02-28
3903	2010-03-04	427,042,342	376,000	91.4661	466,886,000	2010-02-28
3904	2010-03-03	426,666,342	168,000	91.3856	466,886,000	2010-02-28
3905	2010-03-02	426,498,342	142,000	91.3496	466,886,000	2010-02-28
3906	2010-03-01	426,356,342	372,000	91.3192	466,886,000	2010-02-28
3907	2010-02-26	425,984,342	270,000	91.2395	466,886,000	2010-01-31
3908	2010-02-25	425,714,342	204,000	91.1816	466,886,000	2010-01-31
3909	2010-02-24	425,510,342	146,000	91.1380	466,886,000	2010-01-31
3910	2010-02-23	425,364,342	-8,000	91.1067	466,886,000	2010-01-31
3911	2010-02-22	425,372,342	436,000	91.1084	466,886,000	2010-01-31
3912	2010-02-19	424,936,342	108,000	91.0150	466,886,000	2010-01-31
3913	2010-02-18	424,828,342	146,000	90.9919	466,886,000	2010-01-31
3914	2010-02-17	424,682,342	468,000	90.9606	466,886,000	2010-01-31
3915	2010-02-12	424,214,342	0	90.8604	466,886,000	2010-01-31
3916	2010-02-11	424,214,342	0	90.8604	466,886,000	2010-01-31
3917	2010-02-10	424,214,342	0	90.8604	466,886,000	2010-01-31
3918	2010-02-09	424,214,342	0	90.8604	466,886,000	2010-01-31
3919	2010-02-08	424,214,342	0	90.8604	466,886,000	2010-01-31
3920	2010-02-05	424,214,342	0	90.8604	466,886,000	2010-01-31
3921	2010-02-04	424,214,342	0	90.8604	466,886,000	2010-01-31
3922	2010-02-03	424,214,342	0	90.8604	466,886,000	2010-01-31
3923	2010-02-02	424,214,342	0	90.8604	466,886,000	2010-01-31
3924	2010-02-01	424,214,342	0	90.8604	466,886,000	2010-01-31
3925	2010-01-29	424,214,342	0	90.8604	466,886,000	2009-12-31
3926	2010-01-28	424,214,342	0	90.8604	466,886,000	2009-12-31
3927	2010-01-27	424,214,342	0	90.8604	466,886,000	2009-12-31
3928	2010-01-26	424,214,342	0	90.8604	466,886,000	2009-12-31
3929	2010-01-25	424,214,342	0	90.8604	466,886,000	2009-12-31
3930	2010-01-22	424,214,342	0	90.8604	466,886,000	2009-12-31
3931	2010-01-21	424,214,342	0	90.8604	466,886,000	2009-12-31
3932	2010-01-20	424,214,342	0	90.8604	466,886,000	2009-12-31
3933	2010-01-19	424,214,342	0	90.8604	466,886,000	2009-12-31
3934	2010-01-18	424,214,342	0	90.8604	466,886,000	2009-12-31
3935	2010-01-15	424,214,342	0	90.8604	466,886,000	2009-12-31
3936	2010-01-14	424,214,342	0	90.8604	466,886,000	2009-12-31
3937	2010-01-13	424,214,342	0	90.8604	466,886,000	2009-12-31
3938	2010-01-12	424,214,342	0	90.8604	466,886,000	2009-12-31
3939	2010-01-11	424,214,342	0	90.8604	466,886,000	2009-12-31
3940	2010-01-08	424,214,342	0	90.8604	466,886,000	2009-12-31
3941	2010-01-07	424,214,342	0	90.8604	466,886,000	2009-12-31
3942	2010-01-06	424,214,342	0	90.8604	466,886,000	2009-12-31
3943	2010-01-05	424,214,342	0	90.8604	466,886,000	2009-12-31
3944	2010-01-04	424,214,342	0	90.8604	466,886,000	2009-12-31
3945	2009-12-31	424,214,342	0	90.8604	466,886,000	2009-12-31
3946	2009-12-30	424,214,342	0	90.8604	466,886,000	2009-11-30
3947	2009-12-29	424,214,342	0	90.8604	466,886,000	2009-11-30
3948	2009-12-28	424,214,342	0	90.8604	466,886,000	2009-11-30
3949	2009-12-24	424,214,342	0	90.8604	466,886,000	2009-11-30
3950	2009-12-23	424,214,342	0	90.8604	466,886,000	2009-11-30
3951	2009-12-22	424,214,342	0	90.8604	466,886,000	2009-11-30
3952	2009-12-21	424,214,342	0	90.8604	466,886,000	2009-11-30
3953	2009-12-18	424,214,342	0	90.8604	466,886,000	2009-11-30
3954	2009-12-17	424,214,342	0	90.8604	466,886,000	2009-11-30
3955	2009-12-16	424,214,342	0	90.8604	466,886,000	2009-11-30
3956	2009-12-15	424,214,342	0	90.8604	466,886,000	2009-11-30
3957	2009-12-14	424,214,342	0	90.8604	466,886,000	2009-11-30
3958	2009-12-11	424,214,342	0	90.8604	466,886,000	2009-11-30
3959	2009-12-10	424,214,342	0	90.8604	466,886,000	2009-11-30
3960	2009-12-09	424,214,342	0	90.8604	466,886,000	2009-11-30
3961	2009-12-08	424,214,342	0	90.8604	466,886,000	2009-11-30
3962	2009-12-07	424,214,342	0	90.8604	466,886,000	2009-11-30
3963	2009-12-04	424,214,342	0	90.8604	466,886,000	2009-11-30
3964	2009-12-03	424,214,342	0	90.8604	466,886,000	2009-11-30
3965	2009-12-02	424,214,342	0	90.8604	466,886,000	2009-11-30
3966	2009-12-01	424,214,342	10,000	90.8604	466,886,000	2009-11-30
3967	2009-11-30	424,204,342	0	90.8582	466,886,000	2009-11-30
3968	2009-11-27	424,204,342	0	90.8582	466,886,000	2009-10-31
3969	2009-11-26	424,204,342	0	90.8582	466,886,000	2009-10-31
3970	2009-11-25	424,204,342	3,000,000	90.8582	466,886,000	2009-10-31
3971	2009-11-24	421,204,342	0	90.2157	466,886,000	2009-10-31
3972	2009-11-23	421,204,342	0	90.2157	466,886,000	2009-10-31
3973	2009-11-20	421,204,342	0	90.2157	466,886,000	2009-10-31
3974	2009-11-19	421,204,342	0	90.2157	466,886,000	2009-10-31
3975	2009-11-18	421,204,342	0	90.2157	466,886,000	2009-10-31
3976	2009-11-17	421,204,342	0	90.2157	466,886,000	2009-10-31
3977	2009-11-16	421,204,342	0	90.2157	466,886,000	2009-10-31
3978	2009-11-13	421,204,342	0	90.2157	466,886,000	2009-10-31
3979	2009-11-12	421,204,342	0	90.2157	466,886,000	2009-10-31
3980	2009-11-11	421,204,342	0	90.2157	466,886,000	2009-10-31
3981	2009-11-10	421,204,342	0	90.2157	466,886,000	2009-10-31
3982	2009-11-09	421,204,342	0	90.2157	466,886,000	2009-10-31
3983	2009-11-06	421,204,342	0	90.2157	466,886,000	2009-10-31
3984	2009-11-05	421,204,342	0	90.2157	466,886,000	2009-10-31
3985	2009-11-04	421,204,342	-10,000	90.2157	466,886,000	2009-10-31
3986	2009-11-03	421,214,342	0	90.2178	466,886,000	2009-10-31
3987	2009-11-02	421,214,342	-3,000,000	90.2178	466,886,000	2009-10-31
3988	2009-10-30	424,214,342	0	90.8604	466,886,000	2009-09-30
3989	2009-10-29	424,214,342	0	90.8604	466,886,000	2009-09-30
3990	2009-10-28	424,214,342	0	90.8604	466,886,000	2009-09-30
3991	2009-10-27	424,214,342	0	90.8604	466,886,000	2009-09-30
3992	2009-10-23	424,214,342	0	90.8604	466,886,000	2009-09-30
3993	2009-10-22	424,214,342	0	90.8604	466,886,000	2009-09-30
3994	2009-10-21	424,214,342	0	90.8604	466,886,000	2009-09-30
3995	2009-10-20	424,214,342	0	90.8604	466,886,000	2009-09-30
3996	2009-10-19	424,214,342	0	90.8604	466,886,000	2009-09-30
3997	2009-10-16	424,214,342	0	90.8604	466,886,000	2009-09-30
3998	2009-10-15	424,214,342	0	90.8604	466,886,000	2009-09-30
3999	2009-10-14	424,214,342	1,060,000	90.8604	466,886,000	2009-09-30
4000	2009-10-13	423,154,342	-464,000	90.6333	466,886,000	2009-09-30
4001	2009-10-12	423,618,342	-289,000	90.7327	466,886,000	2009-09-30
4002	2009-10-09	423,907,342	158,000	90.7946	466,886,000	2009-09-30
4003	2009-10-08	423,749,342	-1,108,000	90.7608	466,886,000	2009-09-30
4004	2009-10-07	424,857,342	58,000	90.9981	466,886,000	2009-09-30
4005	2009-10-06	424,799,342	86,000	90.9857	466,886,000	2009-09-30
4006	2009-10-05	424,713,342	-884,000	90.9672	466,886,000	2009-09-30
4007	2009-10-02	425,597,342	-912,000	91.1566	466,886,000	2009-09-30
4008	2009-09-30	426,509,342	-720,000	91.3519	466,886,000	2009-09-30
4009	2009-09-29	427,229,342	-352,000	91.5061	466,886,000	2009-08-31
4010	2009-09-28	427,581,342	-566,500	91.5815	466,886,000	2009-08-31
4011	2009-09-25	428,147,842	-778,000	91.7029	466,886,000	2009-08-31
4012	2009-09-24	428,925,842	-1,437,000	91.8695	466,886,000	2009-08-31
4013	2009-09-23	430,362,842	-674,000	92.1773	466,886,000	2009-08-31
4014	2009-09-22	431,036,842	-24,000	92.3216	466,886,000	2009-08-31
4015	2009-09-21	431,060,842	128,000	92.3268	466,886,000	2009-08-31
4016	2009-09-18	430,932,842	394,000	92.2994	466,886,000	2009-08-31
4017	2009-09-17	430,538,842	22,000	92.2150	466,886,000	2009-08-31
4018	2009-09-16	430,516,842	-110,000	92.2103	466,886,000	2009-08-31
4019	2009-09-15	430,626,842	40,000	92.2338	466,886,000	2009-08-31
4020	2009-09-14	430,586,842	-294,000	92.2253	466,886,000	2009-08-31
4021	2009-09-11	430,880,842	-1,190,000	92.2882	466,886,000	2009-08-31
4022	2009-09-10	432,070,842	-1,238,000	92.5431	466,886,000	2009-08-31
4023	2009-09-09	433,308,842	190,000	92.8083	466,886,000	2009-08-31
4024	2009-09-08	433,118,842	-712,000	92.7676	466,886,000	2009-08-31
4025	2009-09-07	433,830,842	-326,000	92.9201	466,886,000	2009-08-31
4026	2009-09-04	434,156,842	-214,000	92.9899	466,886,000	2009-08-31
4027	2009-09-03	434,370,842	-210,000	93.0357	466,886,000	2009-08-31
4028	2009-09-02	434,580,842	-524,000	93.0807	466,886,000	2009-08-31
4029	2009-09-01	435,104,842	128,000	93.1930	466,886,000	2009-08-31
4030	2009-08-31	434,976,842	-482,000	93.1655	466,886,000	2009-08-31
4031	2009-08-28	435,458,842	100,000	93.2688	466,886,000	2009-07-31
4032	2009-08-27	435,358,842	-470,000	93.2474	466,886,000	2009-07-31
4033	2009-08-26	435,828,842	330,000	93.3480	466,886,000	2009-07-31
4034	2009-08-25	435,498,842	12,000	93.2773	466,886,000	2009-07-31
4035	2009-08-24	435,486,842	70,000	93.2748	466,886,000	2009-07-31
4036	2009-08-21	435,416,842	-2,000	93.2598	466,886,000	2009-07-31
4037	2009-08-20	435,418,842	48,000	93.2602	466,886,000	2009-07-31
4038	2009-08-19	435,370,842	88,000	93.2499	466,886,000	2009-07-31
4039	2009-08-18	435,282,842	19,000	93.2311	466,886,000	2009-07-31
4040	2009-08-17	435,263,842	-44,000	93.2270	466,886,000	2009-07-31
4041	2009-08-14	435,307,842	28,000	93.2364	466,886,000	2009-07-31
4042	2009-08-13	435,279,842	14,000	93.2304	466,886,000	2009-07-31
4043	2009-08-12	435,265,842	-134,000	93.2274	466,886,000	2009-07-31
4044	2009-08-11	435,399,842	68,000	93.2561	466,886,000	2009-07-31
4045	2009-08-10	435,331,842	32,000	93.2416	466,886,000	2009-07-31
4046	2009-08-07	435,299,842	-94,000	93.2347	466,886,000	2009-07-31
4047	2009-08-06	435,393,842	-136,000	93.2549	466,886,000	2009-07-31
4048	2009-08-05	435,529,842	-560,000	93.2840	466,886,000	2009-07-31
4049	2009-08-04	436,089,842	282,000	93.4039	466,886,000	2009-07-31
4050	2009-08-03	435,807,842	80,000	93.3435	466,886,000	2009-07-31
4051	2009-07-31	435,727,842	0	93.3264	466,886,000	2009-07-31
4052	2009-07-30	435,727,842	0	93.3264	466,886,000	2009-06-30
4053	2009-07-29	435,727,842	0	93.3264	466,886,000	2009-06-30
4054	2009-07-28	435,727,842	0	93.3264	466,886,000	2009-06-30
4055	2009-07-27	435,727,842	0	93.3264	466,886,000	2009-06-30
4056	2009-07-24	435,727,842	0	93.3264	466,886,000	2009-06-30
4057	2009-07-23	435,727,842	0	93.3264	466,886,000	2009-06-30
4058	2009-07-22	435,727,842	0	93.3264	466,886,000	2009-06-30
4059	2009-07-21	435,727,842	0	93.3264	466,886,000	2009-06-30
4060	2009-07-20	435,727,842	0	93.3264	466,886,000	2009-06-30
4061	2009-07-17	435,727,842	0	93.3264	466,886,000	2009-06-30
4062	2009-07-16	435,727,842	-430,000	93.3264	466,886,000	2009-06-30
4063	2009-07-15	436,157,842	-98,000	93.4185	466,886,000	2009-06-30
4064	2009-07-14	436,255,842	216,000	93.4395	466,886,000	2009-06-30
4065	2009-07-13	436,039,842	-196,000	93.3932	466,886,000	2009-06-30
4066	2009-07-10	436,235,842	438,000	93.4352	466,886,000	2009-06-30
4067	2009-07-09	435,797,842	670,000	93.3414	466,886,000	2009-06-30
4068	2009-07-08	435,127,842	242,000	93.1979	466,886,000	2009-06-30
4069	2009-07-07	434,885,842	128,000	93.1460	466,886,000	2009-06-30
4070	2009-07-06	434,757,842	-690,000	93.1186	466,886,000	2009-06-30
4071	2009-07-03	435,447,842	584,700	93.2664	466,886,000	2009-06-30
4072	2009-07-02	434,863,142	2,892,000	93.1412	466,886,000	2009-06-30
4073	2009-06-30	431,971,142	1,006,000	92.5218	466,886,000	2009-06-30
4074	2009-06-29	430,965,142	269,000	92.3063	466,886,000	2009-05-31
4075	2009-06-26	430,696,142	93,300,000	92.2487	466,886,000	2009-05-31
4076	2009-06-25	337,396,142	268,000	72.2652	466,886,000	2009-05-31
4077	2009-06-24	337,128,142	326,000	72.2078	466,886,000	2009-05-31
4078	2009-06-23	336,802,142	-22,000	72.1380	466,886,000	2009-05-31
4079	2009-06-22	336,824,142	60,000	72.1427	466,886,000	2009-05-31
4080	2009-06-19	336,764,142	-106,000	72.1298	466,886,000	2009-05-31
4081	2009-06-18	336,870,142	20,000	72.1525	466,886,000	2009-05-31
4082	2009-06-17	336,850,142	-398,000	72.1483	466,886,000	2009-05-31
4083	2009-06-16	337,248,142	-940,000	72.2335	466,886,000	2009-05-31
4084	2009-06-15	338,188,142	116,000	72.4348	466,886,000	2009-05-31
4085	2009-06-12	338,072,142	-126,000	72.4100	466,886,000	2009-05-31
4086	2009-06-11	338,198,142	-1,386,000	72.4370	466,886,000	2009-05-31
4087	2009-06-10	339,584,142	-660,000	72.7338	466,886,000	2009-05-31
4088	2009-06-09	340,244,142	658,000	72.8752	466,886,000	2009-05-31
4089	2009-06-08	339,586,142	-62,000	72.7343	466,886,000	2009-05-31
4090	2009-06-05	339,648,142	-1,584,000	72.7476	466,886,000	2009-05-31
4091	2009-06-04	341,232,142	-886,000	73.0868	466,886,000	2009-05-31
4092	2009-06-03	342,118,142	-93,468,000	73.2766	466,886,000	2009-05-31
4093	2009-06-02	435,586,142	-660,000	93.2960	466,886,000	2009-05-31
4094	2009-06-01	436,246,142	-636,000	93.4374	466,886,000	2009-05-31
4095	2009-05-29	436,882,142	-943,000	93.5736	466,886,000	2009-04-30
4096	2009-05-27	437,825,142	716,000	93.7756	466,886,000	2009-04-30
4097	2009-05-26	437,109,142	-242,000	93.6222	466,886,000	2009-04-30
4098	2009-05-25	437,351,142	96,000	93.6741	466,886,000	2009-04-30
4099	2009-05-22	437,255,142	4,470,000	93.6535	466,886,000	2009-04-30
4100	2009-05-21	432,785,142	206,000	92.6961	466,886,000	2009-04-30
4101	2009-05-20	432,579,142	92,000	92.6520	466,886,000	2009-04-30
4102	2009-05-19	432,487,142	204,000	92.6323	466,886,000	2009-04-30
4103	2009-05-18	432,283,142	-2,450,000	92.5886	466,886,000	2009-04-30
4104	2009-05-15	434,733,142	250,000	93.1133	466,886,000	2009-04-30
4105	2009-05-14	434,483,142	280,000	93.0598	466,886,000	2009-04-30
4106	2009-05-13	434,203,142	-3,520,000	92.9998	466,886,000	2009-04-30
4107	2009-05-12	437,723,142	5,897,100	93.7538	466,886,000	2009-04-30
4108	2009-05-11	431,826,042	-1,386,000	92.4907	466,886,000	2009-04-30
4109	2009-05-08	433,212,042	230,000	92.7875	466,886,000	2009-04-30
4110	2009-05-07	432,982,042	-736,000	92.7383	466,886,000	2009-04-30
4111	2009-05-06	433,718,042	1,886,000	92.8959	466,886,000	2009-04-30
4112	2009-05-05	431,832,042	86,000	92.4920	466,886,000	2009-04-30
4113	2009-05-04	431,746,042	170,000	92.4735	466,886,000	2009-04-30
4114	2009-04-30	431,576,042	100,000	92.4371	466,886,000	2009-04-30
4115	2009-04-29	431,476,042	0	92.4157	466,886,000	2009-03-31
4116	2009-04-28	431,476,042	-36,000	92.4157	466,886,000	2009-03-31
4117	2009-04-27	431,512,042	-54,000	92.4234	466,886,000	2009-03-31
4118	2009-04-24	431,566,042	0	92.4350	466,886,000	2009-03-31
4119	2009-04-23	431,566,042	14,000	92.4350	466,886,000	2009-03-31
4120	2009-04-22	431,552,042	-50,000	92.4320	466,886,000	2009-03-31
4121	2009-04-21	431,602,042	0	92.4427	466,886,000	2009-03-31
4122	2009-04-20	431,602,042	-37,883	92.4427	466,886,000	2009-03-31
4123	2009-04-17	431,639,925	-2,117	92.4508	466,886,000	2009-03-31
4124	2009-04-16	431,642,042	10,000	92.4513	466,886,000	2009-03-31
4125	2009-04-15	431,632,042	0	92.4491	466,886,000	2009-03-31
4126	2009-04-14	431,632,042	0	92.4491	466,886,000	2009-03-31
4127	2009-04-09	431,632,042	0	92.4491	466,886,000	2009-03-31
4128	2009-04-08	431,632,042	0	92.4491	466,886,000	2009-03-31
4129	2009-04-07	431,632,042	-100,000	92.4491	466,886,000	2009-03-31
4130	2009-04-06	431,732,042	156,000	92.4705	466,886,000	2009-03-31
4131	2009-04-03	431,576,042	0	92.4371	466,886,000	2009-03-31
4132	2009-04-02	431,576,042	0	92.4371	466,886,000	2009-03-31
4133	2009-04-01	431,576,042	236,000	92.4371	466,886,000	2009-03-31
4134	2009-03-31	431,340,042	0	92.3866	466,886,000	2009-03-31
4135	2009-03-30	431,340,042	20,000	92.3866	466,886,000	2009-02-28
4136	2009-03-27	431,320,042	-1,000	92.3823	466,886,000	2009-02-28
4137	2009-03-26	431,321,042	0	92.3825	466,886,000	2009-02-28
4138	2009-03-25	431,321,042	0	92.3825	466,886,000	2009-02-28
4139	2009-03-24	431,321,042	0	92.3825	466,886,000	2009-02-28
4140	2009-03-23	431,321,042	0	92.3825	466,886,000	2009-02-28
4141	2009-03-20	431,321,042	0	92.3825	466,886,000	2009-02-28
4142	2009-03-19	431,321,042	0	92.3825	466,886,000	2009-02-28
4143	2009-03-18	431,321,042	52,000	92.3825	466,886,000	2009-02-28
4144	2009-03-17	431,269,042	110,000	92.3714	466,886,000	2009-02-28
4145	2009-03-16	431,159,042	0	92.3478	466,886,000	2009-02-28
4146	2009-03-13	431,159,042	0	92.3478	466,886,000	2009-02-28
4147	2009-03-12	431,159,042	0	92.3478	466,886,000	2009-02-28
4148	2009-03-11	431,159,042	-20,000	92.3478	466,886,000	2009-02-28
4149	2009-03-10	431,179,042	-150,000	92.3521	466,886,000	2009-02-28
4150	2009-03-09	431,329,042	-10,000	92.3842	466,886,000	2009-02-28
4151	2009-03-06	431,339,042	0	92.3864	466,886,000	2009-02-28
4152	2009-03-05	431,339,042	0	92.3864	466,886,000	2009-02-28
4153	2009-03-04	431,339,042	0	92.3864	466,886,000	2009-02-28
4154	2009-03-03	431,339,042	0	92.3864	466,886,000	2009-02-28
4155	2009-03-02	431,339,042	0	92.3864	466,886,000	2009-02-28
4156	2009-02-27	431,339,042	0	92.3864	466,886,000	2009-01-31
4157	2009-02-26	431,339,042	0	92.3864	466,886,000	2009-01-31
4158	2009-02-25	431,339,042	100,000	92.3864	466,886,000	2009-01-31
4159	2009-02-24	431,239,042	40,000	92.3650	466,886,000	2009-01-31
4160	2009-02-23	431,199,042	0	92.3564	466,886,000	2009-01-31
4161	2009-02-20	431,199,042	0	92.3564	466,886,000	2009-01-31
4162	2009-02-19	431,199,042	-20,000	92.3564	466,886,000	2009-01-31
4163	2009-02-18	431,219,042	-10,000	92.3607	466,886,000	2009-01-31
4164	2009-02-17	431,229,042	0	92.3628	466,886,000	2009-01-31
4165	2009-02-16	431,229,042	0	92.3628	466,886,000	2009-01-31
4166	2009-02-13	431,229,042	20,000	92.3628	466,886,000	2009-01-31
4167	2009-02-12	431,209,042	-1,000	92.3585	466,886,000	2009-01-31
4168	2009-02-11	431,210,042	-50,000	92.3587	466,886,000	2009-01-31
4169	2009-02-10	431,260,042	0	92.3695	466,886,000	2009-01-31
4170	2009-02-09	431,260,042	0	92.3695	466,886,000	2009-01-31
4171	2009-02-06	431,260,042	0	92.3695	466,886,000	2009-01-31
4172	2009-02-05	431,260,042	0	92.3695	466,886,000	2009-01-31
4173	2009-02-04	431,260,042	72,000	92.3695	466,886,000	2009-01-31
4174	2009-02-03	431,188,042	0	92.3540	466,886,000	2009-01-31
4175	2009-02-02	431,188,042	0	92.3540	466,886,000	2009-01-31
4176	2009-01-30	431,188,042	0	92.3540	466,886,000	2008-12-31
4177	2009-01-29	431,188,042	0	92.3540	466,886,000	2008-12-31
4178	2009-01-23	431,188,042	-12,000	92.3540	466,886,000	2008-12-31
4179	2009-01-22	431,200,042	10,000	92.3566	466,886,000	2008-12-31
4180	2009-01-21	431,190,042	0	92.3545	466,886,000	2008-12-31
4181	2009-01-20	431,190,042	0	92.3545	466,886,000	2008-12-31
4182	2009-01-19	431,190,042	0	92.3545	466,886,000	2008-12-31
4183	2009-01-16	431,190,042	0	92.3545	466,886,000	2008-12-31
4184	2009-01-15	431,190,042	0	92.3545	466,886,000	2008-12-31
4185	2009-01-14	431,190,042	-330,000	92.3545	466,886,000	2008-12-31
4186	2009-01-13	431,520,042	0	92.4251	466,886,000	2008-12-31
4187	2009-01-12	431,520,042	0	92.4251	466,886,000	2008-12-31
4188	2009-01-09	431,520,042	0	92.4251	466,886,000	2008-12-31
4189	2009-01-08	431,520,042	0	92.4251	466,886,000	2008-12-31
4190	2009-01-07	431,520,042	0	92.4251	466,886,000	2008-12-31
4191	2009-01-06	431,520,042	0	92.4251	466,886,000	2008-12-31
4192	2009-01-05	431,520,042	0	92.4251	466,886,000	2008-12-31
4193	2009-01-02	431,520,042	-6,000	92.4251	466,886,000	2008-12-31
4194	2008-12-30	431,526,042	0	92.4264	466,886,000	2008-11-30
4195	2008-12-29	431,526,042	0	92.4264	466,886,000	2008-11-30
4196	2008-12-23	431,526,042	0	92.4264	466,886,000	2008-11-30
4197	2008-12-22	431,526,042	0	92.4264	466,886,000	2008-11-30
4198	2008-12-19	431,526,042	42,000	92.4264	466,886,000	2008-11-30
4199	2008-12-18	431,484,042	0	92.4174	466,886,000	2008-11-30
4200	2008-12-17	431,484,042	2,000	92.4174	466,886,000	2008-11-30
4201	2008-12-16	431,482,042	0	92.4170	466,886,000	2008-11-30
4202	2008-12-15	431,482,042	0	92.4170	466,886,000	2008-11-30
4203	2008-12-12	431,482,042	-20,000	92.4170	466,886,000	2008-11-30
4204	2008-12-11	431,502,042	158,000	92.4213	466,886,000	2008-11-30
4205	2008-12-10	431,344,042	-60,000	92.3874	466,886,000	2008-11-30
4206	2008-12-09	431,404,042	-50,000	92.4003	466,886,000	2008-11-30
4207	2008-12-08	431,454,042	0	92.4110	466,886,000	2008-11-30
4208	2008-12-05	431,454,042	0	92.4110	466,886,000	2008-11-30
4209	2008-12-04	431,454,042	12,000	92.4110	466,886,000	2008-11-30
4210	2008-12-03	431,442,042	0	92.4084	466,886,000	2008-11-30
4211	2008-12-02	431,442,042	-208,000	92.4084	466,886,000	2008-11-30
4212	2008-12-01	431,650,042	0	92.4530	466,886,000	2008-11-30
4213	2008-11-28	431,650,042	0	92.4530	466,886,000	2008-10-31
4214	2008-11-27	431,650,042	0	92.4530	466,886,000	2008-10-31
4215	2008-11-26	431,650,042	0	92.4530	466,886,000	2008-10-31
4216	2008-11-25	431,650,042	-1,000,000	92.4530	466,886,000	2008-10-31
4217	2008-11-24	432,650,042	-10,000	92.6672	466,886,000	2008-10-31
4218	2008-11-21	432,660,042	-3,000,000	92.6693	466,886,000	2008-10-31
4219	2008-11-20	435,660,042	-2,000,000	93.3119	466,886,000	2008-10-31
4220	2008-11-19	437,660,042	-7,005,100	93.7402	466,886,000	2008-10-31
4221	2008-11-18	444,665,142	84,000	95.2406	466,886,000	2008-10-31
4222	2008-11-17	444,581,142	0	95.2226	466,886,000	2008-10-31
4223	2008-11-14	444,581,142	0	95.2226	466,886,000	2008-10-31
4224	2008-11-13	444,581,142	0	95.2226	466,886,000	2008-10-31
4225	2008-11-12	444,581,142	-50,000	95.2226	466,886,000	2008-10-31
4226	2008-11-11	444,631,142	-118,000	95.2333	466,886,000	2008-10-31
4227	2008-11-10	444,749,142	0	95.2586	466,886,000	2008-10-31
4228	2008-11-07	444,749,142	12,000	95.2586	466,886,000	2008-10-31
4229	2008-11-06	444,737,142	-30,000	95.2560	466,886,000	2008-10-31
4230	2008-11-05	444,767,142	-50,000	95.2625	466,886,000	2008-10-31
4231	2008-11-04	444,817,142	150,000	95.2732	466,886,000	2008-10-31
4232	2008-11-03	444,667,142	108,000	95.2411	466,886,000	2008-10-31
4233	2008-10-31	444,559,142	-20,000	95.2179	466,886,000	2008-10-31
4234	2008-10-30	444,579,142	-36,000	95.2222	466,886,000	2008-09-30
4235	2008-10-29	444,615,142	-424,000	95.2299	466,886,000	2008-09-30
4236	2008-10-28	445,039,142	0	95.3207	466,886,000	2008-09-30
4237	2008-10-27	445,039,142	0	95.3207	466,886,000	2008-09-30
4238	2008-10-24	445,039,142	-100,000	95.3207	466,886,000	2008-09-30
4239	2008-10-23	445,139,142	478,000	95.3421	466,886,000	2008-09-30
4240	2008-10-22	444,661,142	2,228,000	95.2398	466,886,000	2008-09-30
4241	2008-10-21	442,433,142	160,000	94.7626	466,886,000	2008-09-30
4242	2008-10-20	442,273,142	-210,000	94.7283	466,886,000	2008-09-30
4243	2008-10-17	442,483,142	50,000	94.7733	466,886,000	2008-09-30
4244	2008-10-16	442,433,142	-20,000	94.7626	466,886,000	2008-09-30
4245	2008-10-15	442,453,142	0	94.7668	466,886,000	2008-09-30
4246	2008-10-14	442,453,142	-76,000	94.7668	466,886,000	2008-09-30
4247	2008-10-13	442,529,142	0	94.7831	466,886,000	2008-09-30
4248	2008-10-10	442,529,142	-10,000	94.7831	466,886,000	2008-09-30
4249	2008-10-09	442,539,142	0	94.7853	466,886,000	2008-09-30
4250	2008-10-08	442,539,142	-50,000	94.7853	466,886,000	2008-09-30
4251	2008-10-06	442,589,142	87,405,400	94.7960	466,886,000	2008-09-30
4252	2008-10-03	355,183,742	-210,000	76.0750	466,886,000	2008-09-30
4253	2008-10-02	355,393,742	-18,000	76.1200	466,886,000	2008-09-30
4254	2008-09-30	355,411,742	0	76.1239	466,886,000	2008-09-30
4255	2008-09-29	355,411,742	-116,000	76.1239	466,886,000	2008-08-31
4256	2008-09-26	355,527,742	-20,000	76.1487	466,886,000	2008-08-31
4257	2008-09-25	355,547,742	160,000	76.1530	466,886,000	2008-08-31
4258	2008-09-24	355,387,742	-50,000	76.1187	466,886,000	2008-08-31
4259	2008-09-23	355,437,742	-40,000	76.1294	466,886,000	2008-08-31
4260	2008-09-22	355,477,742	58,246,600	76.1380	466,886,000	2008-08-31
4261	2008-09-19	297,231,142	100,000	63.6625	466,886,000	2008-08-31
4262	2008-09-18	297,131,142	24,000	63.6410	466,886,000	2008-08-31
4263	2008-09-17	297,107,142	-5,610,000	63.6359	466,886,000	2008-08-31
4264	2008-09-16	302,717,142	-31,664,000	64.8375	466,886,000	2008-08-31
4265	2008-09-12	334,381,142	-24,092,000	71.6194	466,886,000	2008-08-31
4266	2008-09-11	358,473,142	-3,612,000	76.7796	466,886,000	2008-08-31
4267	2008-09-10	362,085,142	20,000	77.5532	466,886,000	2008-08-31
4268	2008-09-09	362,065,142	-2,230,000	77.5489	466,886,000	2008-08-31
4269	2008-09-08	364,295,142	3,000	78.0266	466,886,000	2008-08-31
4270	2008-09-05	364,292,142	-230,000	78.0259	466,886,000	2008-08-31
4271	2008-09-04	364,522,142	44,000	78.0752	466,886,000	2008-08-31
4272	2008-09-03	364,478,142	-2,862,000	78.0658	466,886,000	2008-08-31
4273	2008-09-02	367,340,142	-350,000	78.6788	466,886,000	2008-08-31
4274	2008-09-01	367,690,142	-6,950,000	78.7537	466,886,000	2008-08-31
4275	2008-08-29	374,640,142	-376,000	80.2423	466,886,000	2008-08-11
4276	2008-08-28	375,016,142	136,000	80.3229	466,886,000	2008-08-11
4277	2008-08-27	374,880,142	233,973,600	80.2937	466,886,000	2008-08-11
4278	2008-08-26	140,906,542	-240,000	30.1801	466,886,000	2008-08-11
4279	2008-08-25	141,146,542	0	30.2315	466,886,000	2008-08-11
4280	2008-08-21	141,146,542	-20,000	30.2315	466,886,000	2008-08-11
4281	2008-08-20	141,166,542	150,000	30.2358	466,886,000	2008-08-11
4282	2008-08-19	141,016,542	10,000	30.2036	466,886,000	2008-08-11
4283	2008-08-18	141,006,542	-8,000	30.2015	466,886,000	2008-08-11
4284	2008-08-15	141,014,542	-2,000	30.2032	466,886,000	2008-08-11
4285	2008-08-14	141,016,542	-118,000	30.2036	466,886,000	2008-08-11
4286	2008-08-13	141,134,542	-90,000	30.2289	466,886,000	2008-08-11
4287	2008-08-12	141,224,542	-78,000	30.2482	466,886,000	2008-08-11
4288	2008-08-11	141,302,542	336,000	30.2649	466,886,000	2008-08-11
4289	2008-08-08	140,966,542	174,000	30.1929	466,886,000	2008-06-30
4290	2008-08-07	140,792,542	-3,040,000	30.1557	466,886,000	2008-06-30
4291	2008-08-05	143,832,542	-10,000	30.8068	466,886,000	2008-06-30
4292	2008-08-04	143,842,542	-1,938,000	30.8089	466,886,000	2008-06-30
4293	2008-08-01	145,780,542	220,000	31.2240	466,886,000	2008-06-30
4294	2008-07-31	145,560,542	268,000	31.1769	466,886,000	2008-06-30
4295	2008-07-30	145,292,542	854,000	31.1195	466,886,000	2008-06-30
4296	2008-07-29	144,438,542	2,114,000	30.9366	466,886,000	2008-06-30
4297	2008-07-28	142,324,542	36,000	30.4838	466,886,000	2008-06-30
4298	2008-07-25	142,288,542	6,000	30.4761	466,886,000	2008-06-30
4299	2008-07-24	142,282,542	214,000	30.4748	466,886,000	2008-06-30
4300	2008-07-23	142,068,542	222,000	30.4290	466,886,000	2008-06-30
4301	2008-07-22	141,846,542	0	30.3814	466,886,000	2008-06-30
4302	2008-07-21	141,846,542	40,000	30.3814	466,886,000	2008-06-30
4303	2008-07-18	141,806,542	100,000	30.3728	466,886,000	2008-06-30
4304	2008-07-17	141,706,542	66,000	30.3514	466,886,000	2008-06-30
4305	2008-07-16	141,640,542	60,000	30.3373	466,886,000	2008-06-30
4306	2008-07-15	141,580,542	0	30.3244	466,886,000	2008-06-30
4307	2008-07-14	141,580,542	-174,000	30.3244	466,886,000	2008-06-30
4308	2008-07-11	141,754,542	78,000	30.3617	466,886,000	2008-06-30
4309	2008-07-10	141,676,542	4,000	30.3450	466,886,000	2008-06-30
4310	2008-07-09	141,672,542	16,000	30.3441	466,886,000	2008-06-30
4311	2008-07-08	141,656,542	70,000	30.3407	466,886,000	2008-06-30
4312	2008-07-07	141,586,542	32,000	30.3257	466,886,000	2008-06-30
4313	2008-07-04	141,554,542	80,000	30.3189	466,886,000	2008-06-30
4314	2008-07-03	141,474,542	138,000	30.3017	466,886,000	2008-06-30
4315	2008-07-02	141,336,542	-578,000	30.2722	466,886,000	2008-06-30
4316	2008-06-30	141,914,542	874,000	30.3960	466,886,000	2008-06-30
4317	2008-06-27	141,040,542	412,000	30.2088	466,886,000	2008-05-31
4318	2008-06-26	140,628,542	172,000	30.1205	466,886,000	2008-05-31
4319	2008-06-25	140,456,542	8,000	30.0837	466,886,000	2008-05-31
4320	2008-06-24	140,448,542	26,000	30.0820	466,886,000	2008-05-31
4321	2008-06-23	140,422,542	334,000	30.0764	466,886,000	2008-05-31
4322	2008-06-20	140,088,542	16,000	30.0049	466,886,000	2008-05-31
4323	2008-06-19	140,072,542	202,000	30.0014	466,886,000	2008-05-31
4324	2008-06-18	139,870,542	170,000	29.9582	466,886,000	2008-05-31
4325	2008-06-17	139,700,542	270,000	29.9218	466,886,000	2008-05-31
4326	2008-06-16	139,430,542	296,000	29.8639	466,886,000	2008-05-31
4327	2008-06-13	139,134,542	-132,000	29.8005	466,886,000	2008-05-31
4328	2008-06-12	139,266,542	548,000	29.8288	466,886,000	2008-05-31
4329	2008-06-11	138,718,542	-158,000	29.7114	466,886,000	2008-05-31
4330	2008-06-10	138,876,542	-638,000	29.7453	466,886,000	2008-05-31
4331	2008-06-06	139,514,542	1,306,000	29.8819	466,886,000	2008-05-31
4332	2008-06-05	138,208,542	-540,000	29.6022	466,886,000	2008-05-31
4333	2008-06-04	138,748,542	2,531,100	29.7179	466,886,000	2008-05-31
4334	2008-06-03	136,217,442	316,000	29.1757	466,886,000	2008-05-31
4335	2008-06-02	135,901,442	100,000	29.1081	466,886,000	2008-05-31
4336	2008-05-30	135,801,442	0	29.0866	466,886,000	2008-04-30
4337	2008-05-29	135,801,442	0	29.0866	466,886,000	2008-04-30
4338	2008-05-28	135,801,442	0	29.0866	466,886,000	2008-04-30
4339	2008-05-27	135,801,442	0	29.0866	466,886,000	2008-04-30
4340	2008-05-26	135,801,442	0	29.0866	466,886,000	2008-04-30
4341	2008-05-23	135,801,442	0	29.0866	466,886,000	2008-04-30
4342	2008-05-22	135,801,442	0	29.0866	466,886,000	2008-04-30
4343	2008-05-21	135,801,442	0	29.0866	466,886,000	2008-04-30
4344	2008-05-20	135,801,442	0	29.0866	466,886,000	2008-04-30
4345	2008-05-19	135,801,442	0	29.0866	466,886,000	2008-04-30
4346	2008-05-16	135,801,442	0	29.0866	466,886,000	2008-04-30
4347	2008-05-15	135,801,442	0	29.0866	466,886,000	2008-04-30
4348	2008-05-14	135,801,442	0	29.0866	466,886,000	2008-04-30
4349	2008-05-13	135,801,442	0	29.0866	466,886,000	2008-04-30
4350	2008-05-09	135,801,442	0	29.0866	466,886,000	2008-04-30
4351	2008-05-08	135,801,442	0	29.0866	466,886,000	2008-04-30
4352	2008-05-07	135,801,442	0	29.0866	466,886,000	2008-04-30
4353	2008-05-06	135,801,442	108,000	29.0866	466,886,000	2008-04-30
4354	2008-05-05	135,693,442	-376,000	29.0635	466,886,000	2008-04-30
4355	2008-05-02	136,069,442	1,600,000	29.1440	466,886,000	2008-04-30
4356	2008-04-30	134,469,442	456,000	28.8013	466,886,000	2008-04-30
4357	2008-04-29	134,013,442	124,000	28.7037	466,886,000	2008-03-31
4358	2008-04-28	133,889,442	112,000	28.6771	466,886,000	2008-03-31
4359	2008-04-25	133,777,442	-72,000	28.6531	466,886,000	2008-03-31
4360	2008-04-24	133,849,442	-84,000	28.6685	466,886,000	2008-03-31
4361	2008-04-23	133,933,442	166,000	28.6865	466,886,000	2008-03-31
4362	2008-04-22	133,767,442	100,000	28.6510	466,886,000	2008-03-31
4363	2008-04-21	133,667,442	20,000	28.6296	466,886,000	2008-03-31
4364	2008-04-18	133,647,442	0	28.6253	466,886,000	2008-03-31
4365	2008-04-17	133,647,442	0	28.6253	466,886,000	2008-03-31
4366	2008-04-16	133,647,442	0	28.6253	466,886,000	2008-03-31
4367	2008-04-15	133,647,442	36,000	28.6253	466,886,000	2008-03-31
4368	2008-04-14	133,611,442	20,000	28.6176	466,886,000	2008-03-31
4369	2008-04-11	133,591,442	-50,000	28.6133	466,886,000	2008-03-31
4370	2008-04-10	133,641,442	50,000	28.6240	466,886,000	2008-03-31
4371	2008-04-09	133,591,442	70,000	28.6133	466,886,000	2008-03-31
4372	2008-04-08	133,521,442	0	28.5983	466,886,000	2008-03-31
4373	2008-04-07	133,521,442	-260,000	28.5983	466,886,000	2008-03-31
4374	2008-04-03	133,781,442	0	28.6540	466,886,000	2008-03-31
4375	2008-04-02	133,781,442	248,000	28.6540	466,886,000	2008-03-31
4376	2008-04-01	133,533,442	0	28.6009	466,886,000	2008-03-31
4377	2008-03-31	133,533,442	92,000	28.6009	466,886,000	2008-03-31
4378	2008-03-28	133,441,442	20,000	28.5812	466,886,000	2008-02-29
4379	2008-03-27	133,421,442	20,000	28.5769	466,886,000	2008-02-29
4380	2008-03-26	133,401,442	20,000	28.5726	466,886,000	2008-02-29
4381	2008-03-25	133,381,442	-20,000	28.5683	466,886,000	2008-02-29
4382	2008-03-20	133,401,442	0	28.5726	466,886,000	2008-02-29
4383	2008-03-19	133,401,442	36,000	28.5726	466,886,000	2008-02-29
4384	2008-03-18	133,365,442	200,000	28.5649	466,886,000	2008-02-29
4385	2008-03-17	133,165,442	40,000	28.5220	466,886,000	2008-02-29
4386	2008-03-14	133,125,442	0	28.5135	466,886,000	2008-02-29
4387	2008-03-13	133,125,442	50,000	28.5135	466,886,000	2008-02-29
4388	2008-03-12	133,075,442	0	28.5028	466,886,000	2008-02-29
4389	2008-03-11	133,075,442	0	28.5028	466,886,000	2008-02-29
4390	2008-03-10	133,075,442	30,000	28.5028	466,886,000	2008-02-29
4391	2008-03-07	133,045,442	-136,000	28.4963	466,886,000	2008-02-29
4392	2008-03-06	133,181,442	34,000	28.5255	466,886,000	2008-02-29
4393	2008-03-05	133,147,442	10,000	28.5182	466,886,000	2008-02-29
4394	2008-03-04	133,137,442	330,000	28.5160	466,886,000	2008-02-29
4395	2008-03-03	132,807,442	668,000	28.4454	466,886,000	2008-02-29
4396	2008-02-29	132,139,442	0	28.3023	466,886,000	2008-02-29
4397	2008-02-28	132,139,442	10,000	28.3023	466,886,000	2008-01-31
4398	2008-02-27	132,129,442	324,000	28.3002	466,886,000	2008-01-31
4399	2008-02-26	131,805,442	0	28.2308	466,886,000	2008-01-31
4400	2008-02-25	131,805,442	24,000	28.2308	466,886,000	2008-01-31
4401	2008-02-22	131,781,442	262,000	28.2256	466,886,000	2008-01-31
4402	2008-02-21	131,519,442	0	28.1695	466,886,000	2008-01-31
4403	2008-02-20	131,519,442	0	28.1695	466,886,000	2008-01-31
4404	2008-02-19	131,519,442	0	28.1695	466,886,000	2008-01-31
4405	2008-02-18	131,519,442	4,826,000	28.1695	466,886,000	2008-01-31
4406	2008-02-15	126,693,442	0	27.1358	466,886,000	2008-01-31
4407	2008-02-14	126,693,442	734,000	27.1358	466,886,000	2008-01-31
4408	2008-02-13	125,959,442	0	26.9786	466,886,000	2008-01-31
4409	2008-02-12	125,959,442	30,000	26.9786	466,886,000	2008-01-31
4410	2008-02-11	125,929,442	50,000	26.9722	466,886,000	2008-01-31
4411	2008-02-06	125,879,442	0	26.9615	466,886,000	2008-01-31
4412	2008-02-05	125,879,442	0	26.9615	466,886,000	2008-01-31
4413	2008-02-04	125,879,442	0	26.9615	466,886,000	2008-01-31
4414	2008-02-01	125,879,442	0	26.9615	466,886,000	2008-01-31
4415	2008-01-31	125,879,442	0	26.9615	466,886,000	2008-01-31
4416	2008-01-30	125,879,442	0	26.9615	466,886,000	2007-12-31
4417	2008-01-29	125,879,442	20,000	26.9615	466,886,000	2007-12-31
4418	2008-01-28	125,859,442	0	26.9572	466,886,000	2007-12-31
4419	2008-01-25	125,859,442	512,000	26.9572	466,886,000	2007-12-31
4420	2008-01-24	125,347,442	330,000	26.8475	466,886,000	2007-12-31
4421	2008-01-23	125,017,442	140,000	26.7769	466,886,000	2007-12-31
4422	2008-01-22	124,877,442	100,000	26.7469	466,886,000	2007-12-31
4423	2008-01-21	124,777,442	0	26.7255	466,886,000	2007-12-31
4424	2008-01-18	124,777,442	124,000	26.7255	466,886,000	2007-12-31
4425	2008-01-17	124,653,442	0	26.6989	466,886,000	2007-12-31
4426	2008-01-16	124,653,442	2,000	26.6989	466,886,000	2007-12-31
4427	2008-01-15	124,651,442	110,000	26.6985	466,886,000	2007-12-31
4428	2008-01-14	124,541,442	20,000	26.6749	466,886,000	2007-12-31
4429	2008-01-11	124,521,442	0	26.6706	466,886,000	2007-12-31
4430	2008-01-10	124,521,442	-198,000	26.6706	466,886,000	2007-12-31
4431	2008-01-09	124,719,442	114,000	26.7130	466,886,000	2007-12-31
4432	2008-01-08	124,605,442	-80,000	26.6886	466,886,000	2007-12-31
4433	2008-01-07	124,685,442	100,000	26.7058	466,886,000	2007-12-31
4434	2008-01-04	124,585,442	352,000	26.6843	466,886,000	2007-12-31
4435	2008-01-03	124,233,442	-170,000	26.6089	466,886,000	2007-12-31
4436	2008-01-02	124,403,442	-100,000	26.6454	466,886,000	2007-12-31
4437	2007-12-31	124,503,442	0	26.6668	466,886,000	2007-12-31
4438	2007-12-28	124,503,442	-378,000	26.6668	466,886,000	2007-11-30
4439	2007-12-27	124,881,442	0	26.7477	466,886,000	2007-11-30
4440	2007-12-24	124,881,442	0	26.7477	466,886,000	2007-11-30
4441	2007-12-21	124,881,442	2,000	26.7477	466,886,000	2007-11-30
4442	2007-12-20	124,879,442	0	26.7473	466,886,000	2007-11-30
4443	2007-12-19	124,879,442	10,000	26.7473	466,886,000	2007-11-30
4444	2007-12-18	124,869,442	30,000	26.7452	466,886,000	2007-11-30
4445	2007-12-17	124,839,442	50,000	26.7387	466,886,000	2007-11-30
4446	2007-12-14	124,789,442	0	26.7280	466,886,000	2007-11-30
4447	2007-12-13	124,789,442	-306,000	26.7280	466,886,000	2007-11-30
4448	2007-12-12	125,095,442	154,000	26.7936	466,886,000	2007-11-30
4449	2007-12-11	124,941,442	110,000	26.7606	466,886,000	2007-11-30
4450	2007-12-10	124,831,442	-50,000	26.7370	466,886,000	2007-11-30
4451	2007-12-07	124,881,442	0	26.7477	466,886,000	2007-11-30
4452	2007-12-06	124,881,442	190,000	26.7477	466,886,000	2007-11-30
4453	2007-12-05	124,691,442	224,000	26.7070	466,886,000	2007-11-30
4454	2007-12-04	124,467,442	0	26.6591	466,886,000	2007-11-30
4455	2007-12-03	124,467,442	50,000	26.6591	466,886,000	2007-11-30
4456	2007-11-30	124,417,442	-4,000	26.6484	466,886,000	2007-11-30
4457	2007-11-29	124,421,442	0	26.6492	466,886,000	2007-10-31
4458	2007-11-28	124,421,442	2,000	26.6492	466,886,000	2007-10-31
4459	2007-11-27	124,419,442	54,000	26.6488	466,886,000	2007-10-31
4460	2007-11-26	124,365,442	-10,000	26.6372	466,886,000	2007-10-31
4461	2007-11-23	124,375,442	86,000	26.6394	466,886,000	2007-10-31
4462	2007-11-22	124,289,442	0	26.6209	466,886,000	2007-10-31
4463	2007-11-21	124,289,442	-50,000	26.6209	466,886,000	2007-10-31
4464	2007-11-20	124,339,442	-80,000	26.6316	466,886,000	2007-10-31
4465	2007-11-19	124,419,442	-44,000	26.6488	466,886,000	2007-10-31
4466	2007-11-16	124,463,442	216,000	26.6582	466,886,000	2007-10-31
4467	2007-11-15	124,247,442	82,000	26.6119	466,886,000	2007-10-31
4468	2007-11-14	124,165,442	112,000	26.5944	466,886,000	2007-10-31
4469	2007-11-13	124,053,442	44,000	26.5704	466,886,000	2007-10-31
4470	2007-11-12	124,009,442	76,000	26.5610	466,886,000	2007-10-31
4471	2007-11-09	123,933,442	20,000	26.5447	466,886,000	2007-10-31
4472	2007-11-08	123,913,442	10,000	26.5404	466,886,000	2007-10-31
4473	2007-11-07	123,903,442	24,000	26.5383	466,886,000	2007-10-31
4474	2007-11-06	123,879,442	0	26.5331	466,886,000	2007-10-31
4475	2007-11-05	123,879,442	100,000	26.5331	466,886,000	2007-10-31
4476	2007-11-02	123,779,442	-8,000	26.5117	466,886,000	2007-10-31
4477	2007-11-01	123,787,442	238,000	26.5134	466,886,000	2007-10-31
4478	2007-10-31	123,549,442	366,000	26.4624	466,886,000	2007-10-31
4479	2007-10-30	123,183,442	22,000	26.3841	466,886,000	2007-09-30
4480	2007-10-29	123,161,442	150,000	26.3793	466,886,000	2007-09-30
4481	2007-10-26	123,011,442	58,000	26.3472	466,886,000	2007-09-30
4482	2007-10-25	122,953,442	196,000	26.3348	466,886,000	2007-09-30
4483	2007-10-24	122,757,442	110,000	26.2928	466,886,000	2007-09-30
4484	2007-10-23	122,647,442	152,000	26.2692	466,886,000	2007-09-30
4485	2007-10-22	122,495,442	-60,000	26.2367	466,886,000	2007-09-30
4486	2007-10-18	122,555,442	26,200	26.2495	466,886,000	2007-09-30
4487	2007-10-17	122,529,242	21,800	26.2439	466,886,000	2007-09-30
4488	2007-10-16	122,507,442	320,000	26.2393	466,886,000	2007-09-30
4489	2007-10-15	122,187,442	84,000	26.1707	466,886,000	2007-09-30
4490	2007-10-12	122,103,442	286,000	26.1527	466,886,000	2007-09-30
4491	2007-10-11	121,817,442	22,500	26.0915	466,886,000	2007-09-30
4492	2007-10-10	121,794,942	68,000	26.0867	466,886,000	2007-09-30
4493	2007-10-09	121,726,942	6,000	26.0721	466,886,000	2007-09-30
4494	2007-10-08	121,720,942	50,000	26.0708	466,886,000	2007-09-30
4495	2007-10-05	121,670,942	116,000	26.0601	466,886,000	2007-09-30
4496	2007-10-04	121,554,942	276,000	26.0353	466,886,000	2007-09-30
4497	2007-10-03	121,278,942	306,000	25.9761	466,886,000	2007-09-30
4498	2007-10-02	120,972,942	-64,000	25.9106	466,886,000	2007-09-30
4499	2007-09-28	121,036,942	30,000	25.9243	466,886,000	2007-08-31
4500	2007-09-27	121,006,942	0	25.9179	466,886,000	2007-08-31
4501	2007-09-25	121,006,942	196,000	25.9179	466,886,000	2007-08-31
4502	2007-09-24	120,810,942	240,000	25.8759	466,886,000	2007-08-31
4503	2007-09-21	120,570,942	18,000	25.8245	466,886,000	2007-08-31
4504	2007-09-20	120,552,942	180,000	25.8206	466,886,000	2007-08-31
4505	2007-09-19	120,372,942	-26,000	25.7821	466,886,000	2007-08-31
4506	2007-09-18	120,398,942	0	25.7877	466,886,000	2007-08-31
4507	2007-09-17	120,398,942	200,000	25.7877	466,886,000	2007-08-31
4508	2007-09-14	120,198,942	160,000	25.7448	466,886,000	2007-08-31
4509	2007-09-13	120,038,942	18,000	25.7105	466,886,000	2007-08-31
4510	2007-09-12	120,020,942	106,000	25.7067	466,886,000	2007-08-31
4511	2007-09-11	119,914,942	-20,000	25.6840	466,886,000	2007-08-31
4512	2007-09-10	119,934,942	16,000	25.6883	466,886,000	2007-08-31
4513	2007-09-07	119,918,942	150,000	25.6848	466,886,000	2007-08-31
4514	2007-09-06	119,768,942	-196,000	25.6527	466,886,000	2007-08-31
4515	2007-09-05	119,964,942	282,000	25.6947	466,886,000	2007-08-31
4516	2007-09-04	119,682,942	0	25.6343	466,886,000	2007-08-31
4517	2007-09-03	119,682,942	120,000	25.6343	466,886,000	2007-08-31
4518	2007-08-31	119,562,942	44,000	25.6086	466,886,000	2007-08-31
4519	2007-08-30	119,518,942	126,000	25.5992	466,886,000	2007-07-31
4520	2007-08-29	119,392,942	234,000	25.5722	466,886,000	2007-07-31
4521	2007-08-28	119,158,942	-112,000	25.5221	466,886,000	2007-07-31
4522	2007-08-27	119,270,942	38,000	25.5461	466,886,000	2007-07-31
4523	2007-08-24	119,232,942	-240,000	25.5379	466,886,000	2007-07-31
4524	2007-08-23	119,472,942	22,000	25.5893	466,886,000	2007-07-31
4525	2007-08-22	119,450,942	44,000	25.5846	466,886,000	2007-07-31
4526	2007-08-21	119,406,942	230,000	25.5752	466,886,000	2007-07-31
4527	2007-08-20	119,176,942	10,000	25.5259	466,886,000	2007-07-31
4528	2007-08-17	119,166,942	0	25.5238	466,886,000	2007-07-31
4529	2007-08-16	119,166,942	14,000	25.5238	466,886,000	2007-07-31
4530	2007-08-15	119,152,942	10,000	25.5208	466,886,000	2007-07-31
4531	2007-08-14	119,142,942	10,000	25.5186	466,886,000	2007-07-31
4532	2007-08-13	119,132,942	-60,000	25.5165	466,886,000	2007-07-31
4533	2007-08-10	119,192,942	336,000	25.5293	466,886,000	2007-07-31
4534	2007-08-09	118,856,942	242,000	25.4574	466,886,000	2007-07-31
4535	2007-08-08	118,614,942	-160,000	25.4055	466,886,000	2007-07-31
4536	2007-08-07	118,774,942	-80,000	25.4398	466,886,000	2007-07-31
4537	2007-08-06	118,854,942	-22,000	25.4570	466,886,000	2007-07-31
4538	2007-08-03	118,876,942	462,000	25.4617	466,886,000	2007-07-31
4539	2007-08-02	118,414,942	212,000	25.3627	466,886,000	2007-07-31
4540	2007-08-01	118,202,942	110,000	25.3173	466,886,000	2007-07-31
4541	2007-07-31	118,092,942	-616,000	25.2937	466,886,000	2007-07-31
4542	2007-07-30	118,708,942	274,000	25.4257	466,886,000	2007-06-30
4543	2007-07-27	118,434,942	-92,000	25.3670	466,886,000	2007-06-30
4544	2007-07-26	118,526,942	114,000	25.3867	466,886,000	2007-06-30
4545	2007-07-25	118,412,942	144,000	25.3623	466,886,000	2007-06-30
4546	2007-07-24	118,268,942	604,000	25.3314	466,886,000	2007-06-30
4547	2007-07-23	117,664,942	-110,000	25.2021	466,886,000	2007-06-30
4548	2007-07-20	117,774,942	110,000	25.2256	466,886,000	2007-06-30
4549	2007-07-19	117,664,942	-152,000	25.2021	466,886,000	2007-06-30
4550	2007-07-18	117,816,942	-26,000	25.2346	466,886,000	2007-06-30
4551	2007-07-17	117,842,942	-108,000	25.2402	466,886,000	2007-06-30
4552	2007-07-16	117,950,942	-288,000	25.2633	466,886,000	2007-06-30
4553	2007-07-13	118,238,942	1,468,000	25.3250	466,886,000	2007-06-30
4554	2007-07-12	116,770,942	526,000	25.0106	466,886,000	2007-06-30
4555	2007-07-11	116,244,942	334,000	24.8979	466,886,000	2007-06-30
4556	2007-07-10	115,910,942	198,000	24.8264	466,886,000	2007-06-30
4557	2007-07-09	115,712,942	447,900	24.7840	466,886,000	2007-06-30
4558	2007-07-06	115,265,042	154,000	24.6880	466,886,000	2007-06-30
4559	2007-07-05	115,111,042	42,000	24.6551	466,886,000	2007-06-30
4560	2007-07-04	115,069,042	396,000	24.6461	466,886,000	2007-06-30
4561	2007-07-03	114,673,042	308,000	24.5613	466,886,000	2007-06-30
4562	2007-06-29	114,365,042	-244,000	24.4953	466,886,000	2007-05-31
4563	2007-06-28	114,609,042	72,000	24.5475	466,886,000	2007-05-31
4564	2007-06-27	114,537,042	724,000	24.5321	466,886,000	2007-05-31
4565	2007-06-26	113,813,042		24.3771	466,886,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---