YNBY International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 542,690,920 | -190,000 | 7.1408 | 7,599,914,160 | 2025-06-30 |
| 2 | 2025-12-05 | 542,880,920 | 3,690,000 | 7.1433 | 7,599,914,160 | 2025-06-30 |
| 3 | 2025-12-04 | 539,190,920 | 116,000 | 7.0947 | 7,599,914,160 | 2025-06-30 |
| 4 | 2025-12-03 | 539,074,920 | 712,000 | 7.0932 | 7,599,914,160 | 2025-06-30 |
| 5 | 2025-12-02 | 538,362,920 | 1,932,000 | 7.0838 | 7,599,914,160 | 2025-06-30 |
| 6 | 2025-12-01 | 536,430,920 | 954,000 | 7.0584 | 7,599,914,160 | 2025-06-30 |
| 7 | 2025-11-28 | 535,476,920 | -154,000 | 7.0458 | 7,599,914,160 | 2025-06-30 |
| 8 | 2025-11-27 | 535,630,920 | -2,000 | 7.0479 | 7,599,914,160 | 2025-06-30 |
| 9 | 2025-11-26 | 535,632,920 | -468,000 | 7.0479 | 7,599,914,160 | 2025-06-30 |
| 10 | 2025-11-25 | 536,100,920 | -146,000 | 7.0540 | 7,599,914,160 | 2025-06-30 |
| 11 | 2025-11-24 | 536,246,920 | 710,000 | 7.0560 | 7,599,914,160 | 2025-06-30 |
| 12 | 2025-11-21 | 535,536,920 | -486,000 | 7.0466 | 7,599,914,160 | 2025-06-30 |
| 13 | 2025-11-20 | 536,022,920 | 2,798,000 | 7.0530 | 7,599,914,160 | 2025-06-30 |
| 14 | 2025-11-19 | 533,224,920 | -170,000 | 7.0162 | 7,599,914,160 | 2025-06-30 |
| 15 | 2025-11-18 | 533,394,920 | 182,000 | 7.0184 | 7,599,914,160 | 2025-06-30 |
| 16 | 2025-11-17 | 533,212,920 | 774,000 | 7.0160 | 7,599,914,160 | 2025-06-30 |
| 17 | 2025-11-14 | 532,438,920 | 496,000 | 7.0059 | 7,599,914,160 | 2025-06-30 |
| 18 | 2025-11-13 | 531,942,920 | 1,960,000 | 6.9993 | 7,599,914,160 | 2025-06-30 |
| 19 | 2025-11-12 | 529,982,920 | -196,000 | 6.9735 | 7,599,914,160 | 2025-06-30 |
| 20 | 2025-11-11 | 530,178,920 | -560,000 | 6.9761 | 7,599,914,160 | 2025-06-30 |
| 21 | 2025-11-10 | 530,738,920 | -228,000 | 6.9835 | 7,599,914,160 | 2025-06-30 |
| 22 | 2025-11-07 | 530,966,920 | -30,000 | 6.9865 | 7,599,914,160 | 2025-06-30 |
| 23 | 2025-11-06 | 530,996,920 | -258,000 | 6.9869 | 7,599,914,160 | 2025-06-30 |
| 24 | 2025-11-05 | 531,254,920 | -1,158,000 | 6.9903 | 7,599,914,160 | 2025-06-30 |
| 25 | 2025-11-04 | 532,412,920 | -384,000 | 7.0055 | 7,599,914,160 | 2025-06-30 |
| 26 | 2025-11-03 | 532,796,920 | -122,000 | 7.0106 | 7,599,914,160 | 2025-06-30 |
| 27 | 2025-10-31 | 532,918,920 | 0 | 7.0122 | 7,599,914,160 | 2025-06-30 |
| 28 | 2025-10-30 | 532,918,920 | 170,000 | 7.0122 | 7,599,914,160 | 2025-06-30 |
| 29 | 2025-10-28 | 532,748,920 | -228,000 | 7.0099 | 7,599,914,160 | 2025-06-30 |
| 30 | 2025-10-27 | 532,976,920 | 472,000 | 7.0129 | 7,599,914,160 | 2025-06-30 |
| 31 | 2025-10-24 | 532,504,920 | -448,000 | 7.0067 | 7,599,914,160 | 2025-06-30 |
| 32 | 2025-10-23 | 532,952,920 | -106,000 | 7.0126 | 7,599,914,160 | 2025-06-30 |
| 33 | 2025-10-22 | 533,058,920 | 0 | 7.0140 | 7,599,914,160 | 2025-06-30 |
| 34 | 2025-10-21 | 533,058,920 | -204,000 | 7.0140 | 7,599,914,160 | 2025-06-30 |
| 35 | 2025-10-20 | 533,262,920 | 150,000 | 7.0167 | 7,599,914,160 | 2025-06-30 |
| 36 | 2025-10-17 | 533,112,920 | -780,000 | 7.0147 | 7,599,914,160 | 2025-06-30 |
| 37 | 2025-10-16 | 533,892,920 | 56,000 | 7.0250 | 7,599,914,160 | 2025-06-30 |
| 38 | 2025-10-15 | 533,836,920 | -322,000 | 7.0242 | 7,599,914,160 | 2025-06-30 |
| 39 | 2025-10-14 | 534,158,920 | 386,000 | 7.0285 | 7,599,914,160 | 2025-06-30 |
| 40 | 2025-10-13 | 533,772,920 | -154,000 | 7.0234 | 7,599,914,160 | 2025-06-30 |
| 41 | 2025-10-10 | 533,926,920 | -64,000 | 7.0254 | 7,599,914,160 | 2025-06-30 |
| 42 | 2025-10-09 | 533,990,920 | -394,000 | 7.0263 | 7,599,914,160 | 2025-06-30 |
| 43 | 2025-10-08 | 534,384,920 | -144,000 | 7.0315 | 7,599,914,160 | 2025-06-30 |
| 44 | 2025-10-06 | 534,528,920 | -102,000 | 7.0334 | 7,599,914,160 | 2025-06-30 |
| 45 | 2025-10-03 | 534,630,920 | 914,000 | 7.0347 | 7,599,914,160 | 2025-06-30 |
| 46 | 2025-10-02 | 533,716,920 | -29,000 | 7.0227 | 7,599,914,160 | 2025-06-30 |
| 47 | 2025-09-30 | 533,745,920 | -1,078,000 | 7.0231 | 7,599,914,160 | 2025-06-30 |
| 48 | 2025-09-29 | 534,823,920 | -262,000 | 7.0372 | 7,599,914,160 | 2025-06-30 |
| 49 | 2025-09-26 | 535,085,920 | -616,000 | 7.0407 | 7,599,914,160 | 2025-06-30 |
| 50 | 2025-09-25 | 535,701,920 | -1,386,000 | 7.0488 | 7,599,914,160 | 2025-06-30 |
| 51 | 2025-09-24 | 537,087,920 | -436,000 | 7.0670 | 7,599,914,160 | 2025-06-30 |
| 52 | 2025-09-23 | 537,523,920 | 48,000 | 7.0728 | 7,599,914,160 | 2025-06-30 |
| 53 | 2025-09-22 | 537,475,920 | -456,000 | 7.0721 | 7,599,914,160 | 2025-06-30 |
| 54 | 2025-09-19 | 537,931,920 | 30,000 | 7.0781 | 7,599,914,160 | 2025-06-30 |
| 55 | 2025-09-18 | 537,901,920 | -1,060,000 | 7.0777 | 7,599,914,160 | 2025-06-30 |
| 56 | 2025-09-17 | 538,961,920 | 382,000 | 7.0917 | 7,599,914,160 | 2025-06-30 |
| 57 | 2025-09-16 | 538,579,920 | -554,000 | 7.0867 | 7,599,914,160 | 2025-06-30 |
| 58 | 2025-09-15 | 539,133,920 | -160,000 | 7.0939 | 7,599,914,160 | 2025-06-30 |
| 59 | 2025-09-12 | 539,293,920 | 136,000 | 7.0961 | 7,599,914,160 | 2025-06-30 |
| 60 | 2025-09-11 | 539,157,920 | -848,000 | 7.0943 | 7,599,914,160 | 2025-06-30 |
| 61 | 2025-09-10 | 540,005,920 | -268,000 | 7.1054 | 7,599,914,160 | 2025-06-30 |
| 62 | 2025-09-09 | 540,273,920 | -728,000 | 7.1089 | 7,599,914,160 | 2025-06-30 |
| 63 | 2025-09-08 | 541,001,920 | 198,000 | 7.1185 | 7,599,914,160 | 2025-06-30 |
| 64 | 2025-09-05 | 540,803,920 | -984,000 | 7.1159 | 7,599,914,160 | 2025-06-30 |
| 65 | 2025-09-04 | 541,787,920 | -1,360,000 | 7.1289 | 7,599,914,160 | 2025-06-30 |
| 66 | 2025-09-03 | 543,147,920 | -2,844,000 | 7.1468 | 7,599,914,160 | 2025-06-30 |
| 67 | 2025-09-02 | 545,991,920 | -584,000 | 7.1842 | 7,599,914,160 | 2025-06-30 |
| 68 | 2025-09-01 | 546,575,920 | -174,000 | 7.1919 | 7,599,914,160 | 2025-06-30 |
| 69 | 2025-08-29 | 546,749,920 | -88,000 | 7.1942 | 7,599,914,160 | 2025-06-30 |
| 70 | 2025-08-28 | 546,837,920 | -150,000 | 7.1953 | 7,599,914,160 | 2025-06-30 |
| 71 | 2025-08-27 | 546,987,920 | 886,000 | 7.1973 | 7,599,914,160 | 2025-06-30 |
| 72 | 2025-08-26 | 546,101,920 | -2,236,000 | 7.1856 | 7,599,914,160 | 2025-06-30 |
| 73 | 2025-08-25 | 548,337,920 | -1,460,000 | 7.2151 | 7,599,914,160 | 2025-06-30 |
| 74 | 2025-08-22 | 549,797,920 | -166,000 | 7.2343 | 7,599,914,160 | 2025-06-30 |
| 75 | 2025-08-21 | 549,963,920 | -660,000 | 7.2364 | 7,599,914,160 | 2025-06-30 |
| 76 | 2025-08-20 | 550,623,920 | -1,894,000 | 7.2451 | 7,599,914,160 | 2025-06-30 |
| 77 | 2025-08-19 | 552,517,920 | 32,000 | 7.2701 | 7,599,914,160 | 2025-06-30 |
| 78 | 2025-08-18 | 552,485,920 | 932,000 | 7.2696 | 7,599,914,160 | 2025-06-30 |
| 79 | 2025-08-15 | 551,553,920 | -488,000 | 7.2574 | 7,599,914,160 | 2025-06-30 |
| 80 | 2025-08-14 | 552,041,920 | -5,586,000 | 7.2638 | 7,599,914,160 | 2025-06-30 |
| 81 | 2025-08-13 | 557,627,920 | -1,340,000 | 7.3373 | 7,599,914,160 | 2025-06-30 |
| 82 | 2025-08-12 | 558,967,920 | 0 | 7.3549 | 7,599,914,160 | 2025-06-30 |
| 83 | 2025-08-11 | 558,967,920 | -200,000 | 7.3549 | 7,599,914,160 | 2025-06-30 |
| 84 | 2025-08-08 | 559,167,920 | -10,039,000 | 7.3576 | 7,599,914,160 | 2025-06-30 |
| 85 | 2025-08-07 | 569,206,920 | -362,000 | 7.4896 | 7,599,914,160 | 2025-06-30 |
| 86 | 2025-08-06 | 569,568,920 | -1,494,000 | 7.4944 | 7,599,914,160 | 2025-06-30 |
| 87 | 2025-08-05 | 571,062,920 | -1,204,000 | 7.5141 | 7,599,914,160 | 2025-06-30 |
| 88 | 2025-08-04 | 572,266,920 | -158,000 | 7.5299 | 7,599,914,160 | 2025-06-30 |
| 89 | 2025-08-01 | 572,424,920 | -574,000 | 7.5320 | 7,599,914,160 | 2025-06-30 |
| 90 | 2025-07-31 | 572,998,920 | -592,000 | 7.5395 | 7,599,914,160 | 2025-06-30 |
| 91 | 2025-07-30 | 573,590,920 | -680,000 | 7.5473 | 7,599,914,160 | 2025-06-30 |
| 92 | 2025-07-29 | 574,270,920 | 172,000 | 7.5563 | 7,599,914,160 | 2025-06-30 |
| 93 | 2025-07-28 | 574,098,920 | 10,918,000 | 7.5540 | 7,599,914,160 | 2025-06-30 |
| 94 | 2025-07-25 | 563,180,920 | -524,000 | 7.4104 | 7,599,914,160 | 2025-06-30 |
| 95 | 2025-07-24 | 563,704,920 | -30,000 | 7.4173 | 7,599,914,160 | 2025-06-30 |
| 96 | 2025-07-23 | 563,734,920 | 1,504,000 | 7.4176 | 7,599,914,160 | 2025-06-30 |
| 97 | 2025-07-22 | 562,230,920 | 356,000 | 7.3979 | 7,599,914,160 | 2025-06-30 |
| 98 | 2025-07-21 | 561,874,920 | 246,000 | 7.3932 | 7,599,914,160 | 2025-06-30 |
| 99 | 2025-07-18 | 561,628,920 | 1,902,000 | 7.3899 | 7,599,914,160 | 2025-06-30 |
| 100 | 2025-07-17 | 559,726,920 | -984,000 | 7.3649 | 7,599,914,160 | 2025-06-30 |
| 101 | 2025-07-16 | 560,710,920 | 1,450,000 | 7.3779 | 7,599,914,160 | 2025-06-30 |
| 102 | 2025-07-15 | 559,260,920 | -1,216,000 | 7.3588 | 7,599,914,160 | 2025-06-30 |
| 103 | 2025-07-14 | 560,476,920 | 160,000 | 7.3748 | 7,599,914,160 | 2025-06-30 |
| 104 | 2025-07-11 | 560,316,920 | 1,126,000 | 7.3727 | 7,599,914,160 | 2025-06-30 |
| 105 | 2025-07-10 | 559,190,920 | 504,000 | 7.3579 | 7,599,914,160 | 2025-06-30 |
| 106 | 2025-07-09 | 558,686,920 | -316,000 | 7.3512 | 7,599,914,160 | 2025-06-30 |
| 107 | 2025-07-08 | 559,002,920 | 190,000 | 7.3554 | 7,599,914,160 | 2025-06-30 |
| 108 | 2025-07-07 | 558,812,920 | -396,000 | 7.3529 | 7,599,914,160 | 2025-06-30 |
| 109 | 2025-07-04 | 559,208,920 | -306,000 | 7.3581 | 7,599,914,160 | 2025-06-30 |
| 110 | 2025-07-03 | 559,514,920 | -684,000 | 7.3621 | 7,599,914,160 | 2025-06-30 |
| 111 | 2025-07-02 | 560,198,920 | -364,000 | 7.3711 | 7,599,914,160 | 2025-06-30 |
| 112 | 2025-06-30 | 560,562,920 | 356,000 | 7.3759 | 7,599,914,160 | 2025-06-30 |
| 113 | 2025-06-27 | 560,206,920 | -648,000 | 7.3712 | 7,599,914,160 | 2025-05-31 |
| 114 | 2025-06-26 | 560,854,920 | -370,000 | 7.3798 | 7,599,914,160 | 2025-05-31 |
| 115 | 2025-06-25 | 561,224,920 | 206,000 | 7.3846 | 7,599,914,160 | 2025-05-31 |
| 116 | 2025-06-24 | 561,018,920 | -1,490,000 | 7.3819 | 7,599,914,160 | 2025-05-31 |
| 117 | 2025-06-23 | 562,508,920 | 1,284,000 | 7.4015 | 7,599,914,160 | 2025-05-31 |
| 118 | 2025-06-20 | 561,224,920 | 38,000 | 7.3846 | 7,599,914,160 | 2025-05-31 |
| 119 | 2025-06-19 | 561,186,920 | -680,000 | 7.3841 | 7,599,914,160 | 2025-05-31 |
| 120 | 2025-06-18 | 561,866,920 | -58,000 | 7.3931 | 7,599,914,160 | 2025-05-31 |
| 121 | 2025-06-17 | 561,924,920 | 264,000 | 7.3938 | 7,599,914,160 | 2025-05-31 |
| 122 | 2025-06-16 | 561,660,920 | -236,000 | 7.3904 | 7,599,914,160 | 2025-05-31 |
| 123 | 2025-06-13 | 561,896,920 | 532,000 | 7.3935 | 7,599,914,160 | 2025-05-31 |
| 124 | 2025-06-12 | 561,364,920 | 52,000 | 7.3865 | 7,599,914,160 | 2025-05-31 |
| 125 | 2025-06-11 | 561,312,920 | 164,000 | 7.3858 | 7,599,914,160 | 2025-05-31 |
| 126 | 2025-06-10 | 561,148,920 | 272,000 | 7.3836 | 7,599,914,160 | 2025-05-31 |
| 127 | 2025-06-09 | 560,876,920 | -312,000 | 7.3800 | 7,599,914,160 | 2025-05-31 |
| 128 | 2025-06-06 | 561,188,920 | -386,000 | 7.3841 | 7,599,914,160 | 2025-05-31 |
| 129 | 2025-06-05 | 561,574,920 | 54,000 | 7.3892 | 7,599,914,160 | 2025-05-31 |
| 130 | 2025-06-04 | 561,520,920 | -58,000 | 7.3885 | 7,599,914,160 | 2025-05-31 |
| 131 | 2025-06-03 | 561,578,920 | -220,000 | 7.3893 | 7,599,914,160 | 2025-05-31 |
| 132 | 2025-06-02 | 561,798,920 | -120,000 | 7.3922 | 7,599,914,160 | 2025-05-31 |
| 133 | 2025-05-30 | 561,918,920 | 100,000 | 7.3938 | 7,599,914,160 | 2025-05-22 |
| 134 | 2025-05-29 | 561,818,920 | 110,000 | 7.3924 | 7,599,914,160 | 2025-05-22 |
| 135 | 2025-05-28 | 561,708,920 | 0 | 7.3910 | 7,599,914,160 | 2025-05-22 |
| 136 | 2025-05-27 | 561,708,920 | 586,000 | 7.3910 | 7,599,914,160 | 2025-05-22 |
| 137 | 2025-05-26 | 561,122,920 | -1,322,000 | 7.3833 | 7,599,914,160 | 2025-05-22 |
| 138 | 2025-05-23 | 562,444,920 | -1,714,000 | 7.4007 | 7,599,914,160 | 2025-05-22 |
| 139 | 2025-05-22 | 564,158,920 | -412,000 | 7.4232 | 7,599,914,160 | 2025-05-22 |
| 140 | 2025-05-21 | 564,570,920 | 222,000 | 8.3026 | 6,799,914,160 | 2025-04-30 |
| 141 | 2025-05-20 | 564,348,920 | 886,000 | 8.2994 | 6,799,914,160 | 2025-04-30 |
| 142 | 2025-05-19 | 563,462,920 | -24,000 | 8.2863 | 6,799,914,160 | 2025-04-30 |
| 143 | 2025-05-16 | 563,486,920 | 268,000 | 8.2867 | 6,799,914,160 | 2025-04-30 |
| 144 | 2025-05-15 | 563,218,920 | 6,000 | 8.2827 | 6,799,914,160 | 2025-04-30 |
| 145 | 2025-05-14 | 563,212,920 | -1,736,000 | 8.2826 | 6,799,914,160 | 2025-04-30 |
| 146 | 2025-05-13 | 564,948,920 | 382,000 | 8.3082 | 6,799,914,160 | 2025-04-30 |
| 147 | 2025-05-12 | 564,566,920 | -822,000 | 8.3026 | 6,799,914,160 | 2025-04-30 |
| 148 | 2025-05-09 | 565,388,920 | -674,000 | 8.3146 | 6,799,914,160 | 2025-04-30 |
| 149 | 2025-05-08 | 566,062,920 | 6,226,000 | 8.3246 | 6,799,914,160 | 2025-04-30 |
| 150 | 2025-05-07 | 559,836,920 | -286,000 | 8.2330 | 6,799,914,160 | 2025-04-30 |
| 151 | 2025-05-06 | 560,122,920 | 0 | 8.2372 | 6,799,914,160 | 2025-04-30 |
| 152 | 2025-05-02 | 560,122,920 | -88,000 | 8.2372 | 6,799,914,160 | 2025-04-30 |
| 153 | 2025-04-30 | 560,210,920 | 0 | 8.2385 | 6,799,914,160 | 2025-04-30 |
| 154 | 2025-04-29 | 560,210,920 | -36,000 | 8.2385 | 6,799,914,160 | 2025-03-31 |
| 155 | 2025-04-28 | 560,246,920 | 224,000 | 8.2390 | 6,799,914,160 | 2025-03-31 |
| 156 | 2025-04-25 | 560,022,920 | -930,000 | 8.2357 | 6,799,914,160 | 2025-03-31 |
| 157 | 2025-04-24 | 560,952,920 | -178,000 | 8.2494 | 6,799,914,160 | 2025-03-31 |
| 158 | 2025-04-23 | 561,130,920 | 2,000 | 8.2520 | 6,799,914,160 | 2025-03-31 |
| 159 | 2025-04-22 | 561,128,920 | 0 | 8.2520 | 6,799,914,160 | 2025-03-31 |
| 160 | 2025-04-17 | 561,128,920 | 186,000 | 8.2520 | 6,799,914,160 | 2025-03-31 |
| 161 | 2025-04-16 | 560,942,920 | -84,000 | 8.2493 | 6,799,914,160 | 2025-03-31 |
| 162 | 2025-04-15 | 561,026,920 | 1,008,000 | 8.2505 | 6,799,914,160 | 2025-03-31 |
| 163 | 2025-04-14 | 560,018,920 | 288,000 | 8.2357 | 6,799,914,160 | 2025-03-31 |
| 164 | 2025-04-11 | 559,730,920 | 0 | 8.2314 | 6,799,914,160 | 2025-03-31 |
| 165 | 2025-04-10 | 559,730,920 | -10,000 | 8.2314 | 6,799,914,160 | 2025-03-31 |
| 166 | 2025-04-09 | 559,740,920 | -200,000 | 8.2316 | 6,799,914,160 | 2025-03-31 |
| 167 | 2025-04-08 | 559,940,920 | -326,000 | 8.2345 | 6,799,914,160 | 2025-03-31 |
| 168 | 2025-04-07 | 560,266,920 | 250,000 | 8.2393 | 6,799,914,160 | 2025-03-31 |
| 169 | 2025-04-03 | 560,016,920 | 0 | 8.2356 | 6,799,914,160 | 2025-03-31 |
| 170 | 2025-04-02 | 560,016,920 | 0 | 8.2356 | 6,799,914,160 | 2025-03-31 |
| 171 | 2025-04-01 | 560,016,920 | 0 | 8.2356 | 6,799,914,160 | 2025-03-31 |
| 172 | 2025-03-31 | 560,016,920 | 0 | 8.2356 | 6,799,914,160 | 2025-03-31 |
| 173 | 2025-03-28 | 560,016,920 | 34,000 | 8.2356 | 6,799,914,160 | 2025-02-28 |
| 174 | 2025-03-27 | 559,982,920 | 244,000 | 8.2351 | 6,799,914,160 | 2025-02-28 |
| 175 | 2025-03-26 | 559,738,920 | -400,000 | 8.2316 | 6,799,914,160 | 2025-02-28 |
| 176 | 2025-03-25 | 560,138,920 | 718,000 | 8.2374 | 6,799,914,160 | 2025-02-28 |
| 177 | 2025-03-24 | 559,420,920 | 278,000 | 8.2269 | 6,799,914,160 | 2025-02-28 |
| 178 | 2025-03-21 | 559,142,920 | -26,000 | 8.2228 | 6,799,914,160 | 2025-02-28 |
| 179 | 2025-03-20 | 559,168,920 | -56,000 | 8.2232 | 6,799,914,160 | 2025-02-28 |
| 180 | 2025-03-19 | 559,224,920 | 58,000 | 8.2240 | 6,799,914,160 | 2025-02-28 |
| 181 | 2025-03-18 | 559,166,920 | -204,000 | 8.2231 | 6,799,914,160 | 2025-02-28 |
| 182 | 2025-03-17 | 559,370,920 | -356,000 | 8.2261 | 6,799,914,160 | 2025-02-28 |
| 183 | 2025-03-14 | 559,726,920 | -92,000 | 8.2314 | 6,799,914,160 | 2025-02-28 |
| 184 | 2025-03-13 | 559,818,920 | 0 | 8.2327 | 6,799,914,160 | 2025-02-28 |
| 185 | 2025-03-12 | 559,818,920 | -2,000 | 8.2327 | 6,799,914,160 | 2025-02-28 |
| 186 | 2025-03-11 | 559,820,920 | 466,000 | 8.2328 | 6,799,914,160 | 2025-02-28 |
| 187 | 2025-03-10 | 559,354,920 | 202,000 | 8.2259 | 6,799,914,160 | 2025-02-28 |
| 188 | 2025-03-07 | 559,152,920 | 0 | 8.2229 | 6,799,914,160 | 2025-02-28 |
| 189 | 2025-03-06 | 559,152,920 | -139,000 | 8.2229 | 6,799,914,160 | 2025-02-28 |
| 190 | 2025-03-05 | 559,291,920 | -32,000 | 8.2250 | 6,799,914,160 | 2025-02-28 |
| 191 | 2025-03-04 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2025-02-28 |
| 192 | 2025-03-03 | 559,323,920 | 90,000 | 8.2255 | 6,799,914,160 | 2025-02-28 |
| 193 | 2025-02-28 | 559,233,920 | -250,000 | 8.2241 | 6,799,914,160 | 2025-02-28 |
| 194 | 2025-02-27 | 559,483,920 | 0 | 8.2278 | 6,799,914,160 | 2025-01-31 |
| 195 | 2025-02-26 | 559,483,920 | 100,000 | 8.2278 | 6,799,914,160 | 2025-01-31 |
| 196 | 2025-02-25 | 559,383,920 | -172,000 | 8.2263 | 6,799,914,160 | 2025-01-31 |
| 197 | 2025-02-24 | 559,555,920 | 0 | 8.2289 | 6,799,914,160 | 2025-01-31 |
| 198 | 2025-02-21 | 559,555,920 | 190,000 | 8.2289 | 6,799,914,160 | 2025-01-31 |
| 199 | 2025-02-20 | 559,365,920 | 0 | 8.2261 | 6,799,914,160 | 2025-01-31 |
| 200 | 2025-02-19 | 559,365,920 | -84,000 | 8.2261 | 6,799,914,160 | 2025-01-31 |
| 201 | 2025-02-18 | 559,449,920 | -588,000 | 8.2273 | 6,799,914,160 | 2025-01-31 |
| 202 | 2025-02-17 | 560,037,920 | 440,000 | 8.2360 | 6,799,914,160 | 2025-01-31 |
| 203 | 2025-02-14 | 559,597,920 | -112,000 | 8.2295 | 6,799,914,160 | 2025-01-31 |
| 204 | 2025-02-13 | 559,709,920 | -36,000 | 8.2311 | 6,799,914,160 | 2025-01-31 |
| 205 | 2025-02-12 | 559,745,920 | -500,000 | 8.2317 | 6,799,914,160 | 2025-01-31 |
| 206 | 2025-02-11 | 560,245,920 | 0 | 8.2390 | 6,799,914,160 | 2025-01-31 |
| 207 | 2025-02-10 | 560,245,920 | -400,000 | 8.2390 | 6,799,914,160 | 2025-01-31 |
| 208 | 2025-02-07 | 560,645,920 | -92,000 | 8.2449 | 6,799,914,160 | 2025-01-31 |
| 209 | 2025-02-06 | 560,737,920 | -98,000 | 8.2462 | 6,799,914,160 | 2025-01-31 |
| 210 | 2025-02-05 | 560,835,920 | 0 | 8.2477 | 6,799,914,160 | 2025-01-31 |
| 211 | 2025-02-04 | 560,835,920 | -430,000 | 8.2477 | 6,799,914,160 | 2025-01-31 |
| 212 | 2025-02-03 | 561,265,920 | 154,000 | 8.2540 | 6,799,914,160 | 2025-01-31 |
| 213 | 2025-01-28 | 561,111,920 | 0 | 8.2518 | 6,799,914,160 | 2024-12-31 |
| 214 | 2025-01-27 | 561,111,920 | -30,000 | 8.2518 | 6,799,914,160 | 2024-12-31 |
| 215 | 2025-01-24 | 561,141,920 | 442,000 | 8.2522 | 6,799,914,160 | 2024-12-31 |
| 216 | 2025-01-23 | 560,699,920 | 14,000 | 8.2457 | 6,799,914,160 | 2024-12-31 |
| 217 | 2025-01-22 | 560,685,920 | -380,000 | 8.2455 | 6,799,914,160 | 2024-12-31 |
| 218 | 2025-01-21 | 561,065,920 | 500,000 | 8.2511 | 6,799,914,160 | 2024-12-31 |
| 219 | 2025-01-20 | 560,565,920 | 458,000 | 8.2437 | 6,799,914,160 | 2024-12-31 |
| 220 | 2025-01-17 | 560,107,920 | -680,000 | 8.2370 | 6,799,914,160 | 2024-12-31 |
| 221 | 2025-01-16 | 560,787,920 | -152,000 | 8.2470 | 6,799,914,160 | 2024-12-31 |
| 222 | 2025-01-15 | 560,939,920 | -128,000 | 8.2492 | 6,799,914,160 | 2024-12-31 |
| 223 | 2025-01-14 | 561,067,920 | -597,000 | 8.2511 | 6,799,914,160 | 2024-12-31 |
| 224 | 2025-01-13 | 561,664,920 | -142,000 | 8.2599 | 6,799,914,160 | 2024-12-31 |
| 225 | 2025-01-10 | 561,806,920 | 84,000 | 8.2620 | 6,799,914,160 | 2024-12-31 |
| 226 | 2025-01-09 | 561,722,920 | -148,000 | 8.2607 | 6,799,914,160 | 2024-12-31 |
| 227 | 2025-01-08 | 561,870,920 | 100,000 | 8.2629 | 6,799,914,160 | 2024-12-31 |
| 228 | 2025-01-07 | 561,770,920 | 1,536,000 | 8.2614 | 6,799,914,160 | 2024-12-31 |
| 229 | 2025-01-06 | 560,234,920 | 0 | 8.2389 | 6,799,914,160 | 2024-12-31 |
| 230 | 2025-01-03 | 560,234,920 | 160,000 | 8.2389 | 6,799,914,160 | 2024-12-31 |
| 231 | 2025-01-02 | 560,074,920 | -212,000 | 8.2365 | 6,799,914,160 | 2024-12-31 |
| 232 | 2024-12-31 | 560,286,920 | 0 | 8.2396 | 6,799,914,160 | 2024-12-31 |
| 233 | 2024-12-30 | 560,286,920 | -546,000 | 8.2396 | 6,799,914,160 | 2024-11-30 |
| 234 | 2024-12-27 | 560,832,920 | -238,000 | 8.2476 | 6,799,914,160 | 2024-11-30 |
| 235 | 2024-12-24 | 561,070,920 | 0 | 8.2511 | 6,799,914,160 | 2024-11-30 |
| 236 | 2024-12-23 | 561,070,920 | -100,000 | 8.2511 | 6,799,914,160 | 2024-11-30 |
| 237 | 2024-12-20 | 561,170,920 | 500,000 | 8.2526 | 6,799,914,160 | 2024-11-30 |
| 238 | 2024-12-19 | 560,670,920 | 42,000 | 8.2453 | 6,799,914,160 | 2024-11-30 |
| 239 | 2024-12-18 | 560,628,920 | -990,000 | 8.2446 | 6,799,914,160 | 2024-11-30 |
| 240 | 2024-12-17 | 561,618,920 | -4,000 | 8.2592 | 6,799,914,160 | 2024-11-30 |
| 241 | 2024-12-16 | 561,622,920 | 54,000 | 8.2593 | 6,799,914,160 | 2024-11-30 |
| 242 | 2024-12-13 | 561,568,920 | 126,000 | 8.2585 | 6,799,914,160 | 2024-11-30 |
| 243 | 2024-12-12 | 561,442,920 | -392,000 | 8.2566 | 6,799,914,160 | 2024-11-30 |
| 244 | 2024-12-11 | 561,834,920 | -602,000 | 8.2624 | 6,799,914,160 | 2024-11-30 |
| 245 | 2024-12-10 | 562,436,920 | 628,000 | 8.2712 | 6,799,914,160 | 2024-11-30 |
| 246 | 2024-12-09 | 561,808,920 | 320,000 | 8.2620 | 6,799,914,160 | 2024-11-30 |
| 247 | 2024-12-06 | 561,488,920 | -196,000 | 8.2573 | 6,799,914,160 | 2024-11-30 |
| 248 | 2024-12-05 | 561,684,920 | 392,000 | 8.2602 | 6,799,914,160 | 2024-11-30 |
| 249 | 2024-12-04 | 561,292,920 | -22,000 | 8.2544 | 6,799,914,160 | 2024-11-30 |
| 250 | 2024-12-03 | 561,314,920 | -302,000 | 8.2547 | 6,799,914,160 | 2024-11-30 |
| 251 | 2024-12-02 | 561,616,920 | 0 | 8.2592 | 6,799,914,160 | 2024-11-30 |
| 252 | 2024-11-29 | 561,616,920 | 568,000 | 8.2592 | 6,799,914,160 | 2024-10-31 |
| 253 | 2024-11-28 | 561,048,920 | 20,000 | 8.2508 | 6,799,914,160 | 2024-10-31 |
| 254 | 2024-11-27 | 561,028,920 | 140,000 | 8.2505 | 6,799,914,160 | 2024-10-31 |
| 255 | 2024-11-26 | 560,888,920 | -274,000 | 8.2485 | 6,799,914,160 | 2024-10-31 |
| 256 | 2024-11-25 | 561,162,920 | -594,000 | 8.2525 | 6,799,914,160 | 2024-10-31 |
| 257 | 2024-11-22 | 561,756,920 | -60,000 | 8.2612 | 6,799,914,160 | 2024-10-31 |
| 258 | 2024-11-21 | 561,816,920 | -28,000 | 8.2621 | 6,799,914,160 | 2024-10-31 |
| 259 | 2024-11-20 | 561,844,920 | -128,000 | 8.2625 | 6,799,914,160 | 2024-10-31 |
| 260 | 2024-11-19 | 561,972,920 | -38,000 | 8.2644 | 6,799,914,160 | 2024-10-31 |
| 261 | 2024-11-18 | 562,010,920 | -14,000 | 8.2650 | 6,799,914,160 | 2024-10-31 |
| 262 | 2024-11-15 | 562,024,920 | 378,000 | 8.2652 | 6,799,914,160 | 2024-10-31 |
| 263 | 2024-11-14 | 561,646,920 | 138,000 | 8.2596 | 6,799,914,160 | 2024-10-31 |
| 264 | 2024-11-13 | 561,508,920 | 919,000 | 8.2576 | 6,799,914,160 | 2024-10-31 |
| 265 | 2024-11-12 | 560,589,920 | 574,000 | 8.2441 | 6,799,914,160 | 2024-10-31 |
| 266 | 2024-11-11 | 560,015,920 | 742,000 | 8.2356 | 6,799,914,160 | 2024-10-31 |
| 267 | 2024-11-08 | 559,273,920 | -116,000 | 8.2247 | 6,799,914,160 | 2024-10-31 |
| 268 | 2024-11-07 | 559,389,920 | 1,156,000 | 8.2264 | 6,799,914,160 | 2024-10-31 |
| 269 | 2024-11-06 | 558,233,920 | 348,000 | 8.2094 | 6,799,914,160 | 2024-10-31 |
| 270 | 2024-11-05 | 557,885,920 | -154,000 | 8.2043 | 6,799,914,160 | 2024-10-31 |
| 271 | 2024-11-04 | 558,039,920 | -480,000 | 8.2066 | 6,799,914,160 | 2024-10-31 |
| 272 | 2024-11-01 | 558,519,920 | -718,000 | 8.2136 | 6,799,914,160 | 2024-10-31 |
| 273 | 2024-10-31 | 559,237,920 | -2,000 | 8.2242 | 6,799,914,160 | 2024-10-31 |
| 274 | 2024-10-30 | 559,239,920 | 2,820,000 | 8.2242 | 6,799,914,160 | 2024-09-30 |
| 275 | 2024-10-29 | 556,419,920 | -890,000 | 8.1827 | 6,799,914,160 | 2024-09-30 |
| 276 | 2024-10-28 | 557,309,920 | -376,000 | 8.1958 | 6,799,914,160 | 2024-09-30 |
| 277 | 2024-10-25 | 557,685,920 | -328,000 | 8.2014 | 6,799,914,160 | 2024-09-30 |
| 278 | 2024-10-24 | 558,013,920 | -4,604,000 | 8.2062 | 6,799,914,160 | 2024-09-30 |
| 279 | 2024-10-23 | 562,617,920 | 706,000 | 8.2739 | 6,799,914,160 | 2024-09-30 |
| 280 | 2024-10-22 | 561,911,920 | 0 | 8.2635 | 6,799,914,160 | 2024-09-30 |
| 281 | 2024-10-21 | 561,911,920 | -300,000 | 8.2635 | 6,799,914,160 | 2024-09-30 |
| 282 | 2024-10-18 | 562,211,920 | -200,000 | 8.2679 | 6,799,914,160 | 2024-09-30 |
| 283 | 2024-10-17 | 562,411,920 | -348,000 | 8.2709 | 6,799,914,160 | 2024-09-30 |
| 284 | 2024-10-16 | 562,759,920 | 0 | 8.2760 | 6,799,914,160 | 2024-09-30 |
| 285 | 2024-10-15 | 562,759,920 | 2,668,000 | 8.2760 | 6,799,914,160 | 2024-09-30 |
| 286 | 2024-10-14 | 560,091,920 | 1,166,000 | 8.2367 | 6,799,914,160 | 2024-09-30 |
| 287 | 2024-10-10 | 558,925,920 | 1,928,000 | 8.2196 | 6,799,914,160 | 2024-09-30 |
| 288 | 2024-10-09 | 556,997,920 | 38,000 | 8.1912 | 6,799,914,160 | 2024-09-30 |
| 289 | 2024-10-08 | 556,959,920 | -978,000 | 8.1907 | 6,799,914,160 | 2024-09-30 |
| 290 | 2024-10-07 | 557,937,920 | -86,000 | 8.2051 | 6,799,914,160 | 2024-09-30 |
| 291 | 2024-10-04 | 558,023,920 | 3,454,000 | 8.2063 | 6,799,914,160 | 2024-09-30 |
| 292 | 2024-10-03 | 554,569,920 | -722,000 | 8.1555 | 6,799,914,160 | 2024-09-30 |
| 293 | 2024-10-02 | 555,291,920 | -3,798,000 | 8.1662 | 6,799,914,160 | 2024-09-30 |
| 294 | 2024-09-30 | 559,089,920 | 348,000 | 8.2220 | 6,799,914,160 | 2024-09-30 |
| 295 | 2024-09-27 | 558,741,920 | 212,000 | 8.2169 | 6,799,914,160 | 2024-08-31 |
| 296 | 2024-09-26 | 558,529,920 | 12,000 | 8.2138 | 6,799,914,160 | 2024-08-31 |
| 297 | 2024-09-25 | 558,517,920 | 0 | 8.2136 | 6,799,914,160 | 2024-08-31 |
| 298 | 2024-09-24 | 558,517,920 | 0 | 8.2136 | 6,799,914,160 | 2024-08-31 |
| 299 | 2024-09-23 | 558,517,920 | 18,000 | 8.2136 | 6,799,914,160 | 2024-08-31 |
| 300 | 2024-09-20 | 558,499,920 | 36,000 | 8.2133 | 6,799,914,160 | 2024-08-31 |
| 301 | 2024-09-19 | 558,463,920 | -82,000 | 8.2128 | 6,799,914,160 | 2024-08-31 |
| 302 | 2024-09-17 | 558,545,920 | -630,000 | 8.2140 | 6,799,914,160 | 2024-08-31 |
| 303 | 2024-09-16 | 559,175,920 | 0 | 8.2233 | 6,799,914,160 | 2024-08-31 |
| 304 | 2024-09-13 | 559,175,920 | 42,000 | 8.2233 | 6,799,914,160 | 2024-08-31 |
| 305 | 2024-09-12 | 559,133,920 | -130,000 | 8.2227 | 6,799,914,160 | 2024-08-31 |
| 306 | 2024-09-11 | 559,263,920 | 998,000 | 8.2246 | 6,799,914,160 | 2024-08-31 |
| 307 | 2024-09-10 | 558,265,920 | 6,000 | 8.2099 | 6,799,914,160 | 2024-08-31 |
| 308 | 2024-09-09 | 558,259,920 | 174,000 | 8.2098 | 6,799,914,160 | 2024-08-31 |
| 309 | 2024-09-05 | 558,085,920 | 1,760,000 | 8.2072 | 6,799,914,160 | 2024-08-31 |
| 310 | 2024-09-04 | 556,325,920 | 2,362,000 | 8.1814 | 6,799,914,160 | 2024-08-31 |
| 311 | 2024-09-03 | 553,963,920 | -268,000 | 8.1466 | 6,799,914,160 | 2024-08-31 |
| 312 | 2024-09-02 | 554,231,920 | 0 | 8.1506 | 6,799,914,160 | 2024-08-31 |
| 313 | 2024-08-30 | 554,231,920 | 0 | 8.1506 | 6,799,914,160 | 2024-07-31 |
| 314 | 2024-08-29 | 554,231,920 | 0 | 8.1506 | 6,799,914,160 | 2024-07-31 |
| 315 | 2024-08-28 | 554,231,920 | -136,000 | 8.1506 | 6,799,914,160 | 2024-07-31 |
| 316 | 2024-08-27 | 554,367,920 | -2,000 | 8.1526 | 6,799,914,160 | 2024-07-31 |
| 317 | 2024-08-26 | 554,369,920 | 134,000 | 8.1526 | 6,799,914,160 | 2024-07-31 |
| 318 | 2024-08-23 | 554,235,920 | 0 | 8.1506 | 6,799,914,160 | 2024-07-31 |
| 319 | 2024-08-22 | 554,235,920 | -22,000 | 8.1506 | 6,799,914,160 | 2024-07-31 |
| 320 | 2024-08-21 | 554,257,920 | -92,000 | 8.1510 | 6,799,914,160 | 2024-07-31 |
| 321 | 2024-08-20 | 554,349,920 | -28,000 | 8.1523 | 6,799,914,160 | 2024-07-31 |
| 322 | 2024-08-19 | 554,377,920 | 186,000 | 8.1527 | 6,799,914,160 | 2024-07-31 |
| 323 | 2024-08-16 | 554,191,920 | 154,000 | 8.1500 | 6,799,914,160 | 2024-07-31 |
| 324 | 2024-08-15 | 554,037,920 | 68,000 | 8.1477 | 6,799,914,160 | 2024-07-31 |
| 325 | 2024-08-14 | 553,969,920 | 190,000 | 8.1467 | 6,799,914,160 | 2024-07-31 |
| 326 | 2024-08-13 | 553,779,920 | -6,000 | 8.1439 | 6,799,914,160 | 2024-07-31 |
| 327 | 2024-08-12 | 553,785,920 | -102,000 | 8.1440 | 6,799,914,160 | 2024-07-31 |
| 328 | 2024-08-09 | 553,887,920 | 182,000 | 8.1455 | 6,799,914,160 | 2024-07-31 |
| 329 | 2024-08-08 | 553,705,920 | -114,000 | 8.1428 | 6,799,914,160 | 2024-07-31 |
| 330 | 2024-08-07 | 553,819,920 | -1,118,000 | 8.1445 | 6,799,914,160 | 2024-07-31 |
| 331 | 2024-08-06 | 554,937,920 | -584,000 | 8.1610 | 6,799,914,160 | 2024-07-31 |
| 332 | 2024-08-05 | 555,521,920 | -2,000 | 8.1695 | 6,799,914,160 | 2024-07-31 |
| 333 | 2024-08-02 | 555,523,920 | -154,000 | 8.1696 | 6,799,914,160 | 2024-07-31 |
| 334 | 2024-08-01 | 555,677,920 | -468,000 | 8.1718 | 6,799,914,160 | 2024-07-31 |
| 335 | 2024-07-31 | 556,145,920 | 1,210,000 | 8.1787 | 6,799,914,160 | 2024-07-31 |
| 336 | 2024-07-30 | 554,935,920 | -138,000 | 8.1609 | 6,799,914,160 | 2024-06-30 |
| 337 | 2024-07-29 | 555,073,920 | 194,000 | 8.1630 | 6,799,914,160 | 2024-06-30 |
| 338 | 2024-07-26 | 554,879,920 | -2,000 | 8.1601 | 6,799,914,160 | 2024-06-30 |
| 339 | 2024-07-25 | 554,881,920 | 2,132,000 | 8.1601 | 6,799,914,160 | 2024-06-30 |
| 340 | 2024-07-24 | 552,749,920 | 0 | 8.1288 | 6,799,914,160 | 2024-06-30 |
| 341 | 2024-07-23 | 552,749,920 | -20,000 | 8.1288 | 6,799,914,160 | 2024-06-30 |
| 342 | 2024-07-22 | 552,769,920 | 0 | 8.1291 | 6,799,914,160 | 2024-06-30 |
| 343 | 2024-07-19 | 552,769,920 | -3,510,000 | 8.1291 | 6,799,914,160 | 2024-06-30 |
| 344 | 2024-07-18 | 556,279,920 | -66,000 | 8.1807 | 6,799,914,160 | 2024-06-30 |
| 345 | 2024-07-17 | 556,345,920 | 28,000 | 8.1817 | 6,799,914,160 | 2024-06-30 |
| 346 | 2024-07-16 | 556,317,920 | -2,170,000 | 8.1812 | 6,799,914,160 | 2024-06-30 |
| 347 | 2024-07-15 | 558,487,920 | -358,000 | 8.2132 | 6,799,914,160 | 2024-06-30 |
| 348 | 2024-07-12 | 558,845,920 | -6,000 | 8.2184 | 6,799,914,160 | 2024-06-30 |
| 349 | 2024-07-11 | 558,851,920 | -230,000 | 8.2185 | 6,799,914,160 | 2024-06-30 |
| 350 | 2024-07-10 | 559,081,920 | -174,000 | 8.2219 | 6,799,914,160 | 2024-06-30 |
| 351 | 2024-07-09 | 559,255,920 | 112,000 | 8.2245 | 6,799,914,160 | 2024-06-30 |
| 352 | 2024-07-08 | 559,143,920 | -1,218,000 | 8.2228 | 6,799,914,160 | 2024-06-30 |
| 353 | 2024-07-05 | 560,361,920 | 126,000 | 8.2407 | 6,799,914,160 | 2024-06-30 |
| 354 | 2024-07-04 | 560,235,920 | 40,000 | 8.2389 | 6,799,914,160 | 2024-06-30 |
| 355 | 2024-07-03 | 560,195,920 | 2,214,000 | 8.2383 | 6,799,914,160 | 2024-06-30 |
| 356 | 2024-07-02 | 557,981,920 | -188,000 | 8.2057 | 6,799,914,160 | 2024-06-30 |
| 357 | 2024-06-28 | 558,169,920 | 702,000 | 8.2085 | 6,799,914,160 | 2024-05-31 |
| 358 | 2024-06-27 | 557,467,920 | -416,000 | 8.1982 | 6,799,914,160 | 2024-05-31 |
| 359 | 2024-06-26 | 557,883,920 | -166,000 | 8.2043 | 6,799,914,160 | 2024-05-31 |
| 360 | 2024-06-25 | 558,049,920 | -62,000 | 8.2067 | 6,799,914,160 | 2024-05-31 |
| 361 | 2024-06-24 | 558,111,920 | 356,000 | 8.2076 | 6,799,914,160 | 2024-05-31 |
| 362 | 2024-06-21 | 557,755,920 | -292,000 | 8.2024 | 6,799,914,160 | 2024-05-31 |
| 363 | 2024-06-20 | 558,047,920 | -62,000 | 8.2067 | 6,799,914,160 | 2024-05-31 |
| 364 | 2024-06-19 | 558,109,920 | -256,000 | 8.2076 | 6,799,914,160 | 2024-05-31 |
| 365 | 2024-06-18 | 558,365,920 | -198,000 | 8.2114 | 6,799,914,160 | 2024-05-31 |
| 366 | 2024-06-17 | 558,563,920 | -56,000 | 8.2143 | 6,799,914,160 | 2024-05-31 |
| 367 | 2024-06-14 | 558,619,920 | -282,000 | 8.2151 | 6,799,914,160 | 2024-05-31 |
| 368 | 2024-06-13 | 558,901,920 | -98,000 | 8.2192 | 6,799,914,160 | 2024-05-31 |
| 369 | 2024-06-12 | 558,999,920 | 0 | 8.2207 | 6,799,914,160 | 2024-05-31 |
| 370 | 2024-06-11 | 558,999,920 | 840,000 | 8.2207 | 6,799,914,160 | 2024-05-31 |
| 371 | 2024-06-07 | 558,159,920 | -414,000 | 8.2083 | 6,799,914,160 | 2024-05-31 |
| 372 | 2024-06-06 | 558,573,920 | 204,000 | 8.2144 | 6,799,914,160 | 2024-05-31 |
| 373 | 2024-06-05 | 558,369,920 | -102,000 | 8.2114 | 6,799,914,160 | 2024-05-31 |
| 374 | 2024-06-04 | 558,471,920 | -40,000 | 8.2129 | 6,799,914,160 | 2024-05-31 |
| 375 | 2024-06-03 | 558,511,920 | 2,038,000 | 8.2135 | 6,799,914,160 | 2024-05-31 |
| 376 | 2024-05-31 | 556,473,920 | 112,000 | 8.1835 | 6,799,914,160 | 2024-05-31 |
| 377 | 2024-05-30 | 556,361,920 | 220,000 | 8.1819 | 6,799,914,160 | 2024-04-30 |
| 378 | 2024-05-29 | 556,141,920 | -46,000 | 8.1787 | 6,799,914,160 | 2024-04-30 |
| 379 | 2024-05-28 | 556,187,920 | 426,000 | 8.1793 | 6,799,914,160 | 2024-04-30 |
| 380 | 2024-05-27 | 555,761,920 | -74,000 | 8.1731 | 6,799,914,160 | 2024-04-30 |
| 381 | 2024-05-24 | 555,835,920 | 420,000 | 8.1742 | 6,799,914,160 | 2024-04-30 |
| 382 | 2024-05-23 | 555,415,920 | -60,000 | 8.1680 | 6,799,914,160 | 2024-04-30 |
| 383 | 2024-05-22 | 555,475,920 | 116,000 | 8.1689 | 6,799,914,160 | 2024-04-30 |
| 384 | 2024-05-21 | 555,359,920 | 946,000 | 8.1672 | 6,799,914,160 | 2024-04-30 |
| 385 | 2024-05-20 | 554,413,920 | 1,026,000 | 8.1532 | 6,799,914,160 | 2024-04-30 |
| 386 | 2024-05-17 | 553,387,920 | -330,000 | 8.1382 | 6,799,914,160 | 2024-04-30 |
| 387 | 2024-05-16 | 553,717,920 | 10,000 | 8.1430 | 6,799,914,160 | 2024-04-30 |
| 388 | 2024-05-14 | 553,707,920 | -1,454,000 | 8.1429 | 6,799,914,160 | 2024-04-30 |
| 389 | 2024-05-13 | 555,161,920 | 504,000 | 8.1642 | 6,799,914,160 | 2024-04-30 |
| 390 | 2024-05-10 | 554,657,920 | -3,624,000 | 8.1568 | 6,799,914,160 | 2024-04-30 |
| 391 | 2024-05-09 | 558,281,920 | 68,000 | 8.2101 | 6,799,914,160 | 2024-04-30 |
| 392 | 2024-05-08 | 558,213,920 | 294,000 | 8.2091 | 6,799,914,160 | 2024-04-30 |
| 393 | 2024-05-07 | 557,919,920 | 1,304,000 | 8.2048 | 6,799,914,160 | 2024-04-30 |
| 394 | 2024-05-06 | 556,615,920 | 208,000 | 8.1856 | 6,799,914,160 | 2024-04-30 |
| 395 | 2024-05-03 | 556,407,920 | 1,060,000 | 8.1826 | 6,799,914,160 | 2024-04-30 |
| 396 | 2024-05-02 | 555,347,920 | 874,000 | 8.1670 | 6,799,914,160 | 2024-04-30 |
| 397 | 2024-04-30 | 554,473,920 | 578,000 | 8.1541 | 6,799,914,160 | 2024-04-30 |
| 398 | 2024-04-29 | 553,895,920 | 380,000 | 8.1456 | 6,799,914,160 | 2024-03-31 |
| 399 | 2024-04-26 | 553,515,920 | 500,000 | 8.1400 | 6,799,914,160 | 2024-03-31 |
| 400 | 2024-04-25 | 553,015,920 | 94,000 | 8.1327 | 6,799,914,160 | 2024-03-31 |
| 401 | 2024-04-24 | 552,921,920 | -2,068,000 | 8.1313 | 6,799,914,160 | 2024-03-31 |
| 402 | 2024-04-23 | 554,989,920 | 168,000 | 8.1617 | 6,799,914,160 | 2024-03-31 |
| 403 | 2024-04-22 | 554,821,920 | 126,000 | 8.1592 | 6,799,914,160 | 2024-03-31 |
| 404 | 2024-04-19 | 554,695,920 | 220,000 | 8.1574 | 6,799,914,160 | 2024-03-31 |
| 405 | 2024-04-18 | 554,475,920 | 54,000 | 8.1542 | 6,799,914,160 | 2024-03-31 |
| 406 | 2024-04-17 | 554,421,920 | 920,000 | 8.1534 | 6,799,914,160 | 2024-03-31 |
| 407 | 2024-04-16 | 553,501,920 | 0 | 8.1398 | 6,799,914,160 | 2024-03-31 |
| 408 | 2024-04-15 | 553,501,920 | 0 | 8.1398 | 6,799,914,160 | 2024-03-31 |
| 409 | 2024-04-12 | 553,501,920 | -148,000 | 8.1398 | 6,799,914,160 | 2024-03-31 |
| 410 | 2024-04-11 | 553,649,920 | 60,000 | 8.1420 | 6,799,914,160 | 2024-03-31 |
| 411 | 2024-04-10 | 553,589,920 | 82,000 | 8.1411 | 6,799,914,160 | 2024-03-31 |
| 412 | 2024-04-09 | 553,507,920 | 170,000 | 8.1399 | 6,799,914,160 | 2024-03-31 |
| 413 | 2024-04-08 | 553,337,920 | 212,000 | 8.1374 | 6,799,914,160 | 2024-03-31 |
| 414 | 2024-04-05 | 553,125,920 | -270,000 | 8.1343 | 6,799,914,160 | 2024-03-31 |
| 415 | 2024-04-03 | 553,395,920 | -520,000 | 8.1383 | 6,799,914,160 | 2024-03-31 |
| 416 | 2024-04-02 | 553,915,920 | -218,000 | 8.1459 | 6,799,914,160 | 2024-03-31 |
| 417 | 2024-03-28 | 554,133,920 | -1,004,000 | 8.1491 | 6,799,914,160 | 2024-02-29 |
| 418 | 2024-03-27 | 555,137,920 | 772,000 | 8.1639 | 6,799,914,160 | 2024-02-29 |
| 419 | 2024-03-26 | 554,365,920 | -54,000 | 8.1525 | 6,799,914,160 | 2024-02-29 |
| 420 | 2024-03-25 | 554,419,920 | 0 | 8.1533 | 6,799,914,160 | 2024-02-29 |
| 421 | 2024-03-22 | 554,419,920 | -100,000 | 8.1533 | 6,799,914,160 | 2024-02-29 |
| 422 | 2024-03-21 | 554,519,920 | -426,000 | 8.1548 | 6,799,914,160 | 2024-02-29 |
| 423 | 2024-03-20 | 554,945,920 | 42,000 | 8.1611 | 6,799,914,160 | 2024-02-29 |
| 424 | 2024-03-19 | 554,903,920 | 700,000 | 8.1605 | 6,799,914,160 | 2024-02-29 |
| 425 | 2024-03-18 | 554,203,920 | 90,000 | 8.1502 | 6,799,914,160 | 2024-02-29 |
| 426 | 2024-03-15 | 554,113,920 | 136,000 | 8.1488 | 6,799,914,160 | 2024-02-29 |
| 427 | 2024-03-14 | 553,977,920 | 48,000 | 8.1468 | 6,799,914,160 | 2024-02-29 |
| 428 | 2024-03-13 | 553,929,920 | 196,000 | 8.1461 | 6,799,914,160 | 2024-02-29 |
| 429 | 2024-03-12 | 553,733,920 | 58,000 | 8.1432 | 6,799,914,160 | 2024-02-29 |
| 430 | 2024-03-11 | 553,675,920 | -348,000 | 8.1424 | 6,799,914,160 | 2024-02-29 |
| 431 | 2024-03-08 | 554,023,920 | 204,000 | 8.1475 | 6,799,914,160 | 2024-02-29 |
| 432 | 2024-03-07 | 553,819,920 | 944,000 | 8.1445 | 6,799,914,160 | 2024-02-29 |
| 433 | 2024-03-06 | 552,875,920 | -416,000 | 8.1306 | 6,799,914,160 | 2024-02-29 |
| 434 | 2024-03-05 | 553,291,920 | -158,000 | 8.1367 | 6,799,914,160 | 2024-02-29 |
| 435 | 2024-03-04 | 553,449,920 | -202,000 | 8.1391 | 6,799,914,160 | 2024-02-29 |
| 436 | 2024-03-01 | 553,651,920 | -576,000 | 8.1420 | 6,799,914,160 | 2024-02-29 |
| 437 | 2024-02-29 | 554,227,920 | 824,000 | 8.1505 | 6,799,914,160 | 2024-02-29 |
| 438 | 2024-02-28 | 553,403,920 | -700,000 | 8.1384 | 6,799,914,160 | 2024-01-31 |
| 439 | 2024-02-27 | 554,103,920 | 856,000 | 8.1487 | 6,799,914,160 | 2024-01-31 |
| 440 | 2024-02-26 | 553,247,920 | 896,000 | 8.1361 | 6,799,914,160 | 2024-01-31 |
| 441 | 2024-02-23 | 552,351,920 | 992,000 | 8.1229 | 6,799,914,160 | 2024-01-31 |
| 442 | 2024-02-22 | 551,359,920 | 1,116,000 | 8.1083 | 6,799,914,160 | 2024-01-31 |
| 443 | 2024-02-21 | 550,243,920 | 210,000 | 8.0919 | 6,799,914,160 | 2024-01-31 |
| 444 | 2024-02-20 | 550,033,920 | 306,000 | 8.0888 | 6,799,914,160 | 2024-01-31 |
| 445 | 2024-02-19 | 549,727,920 | 260,000 | 8.0843 | 6,799,914,160 | 2024-01-31 |
| 446 | 2024-02-16 | 549,467,920 | 52,000 | 8.0805 | 6,799,914,160 | 2024-01-31 |
| 447 | 2024-02-15 | 549,415,920 | 136,000 | 8.0797 | 6,799,914,160 | 2024-01-31 |
| 448 | 2024-02-14 | 549,279,920 | -22,000 | 8.0777 | 6,799,914,160 | 2024-01-31 |
| 449 | 2024-02-09 | 549,301,920 | 0 | 8.0781 | 6,799,914,160 | 2024-01-31 |
| 450 | 2024-02-08 | 549,301,920 | 1,464,000 | 8.0781 | 6,799,914,160 | 2024-01-31 |
| 451 | 2024-02-07 | 547,837,920 | -346,000 | 8.0565 | 6,799,914,160 | 2024-01-31 |
| 452 | 2024-02-06 | 548,183,920 | 1,026,000 | 8.0616 | 6,799,914,160 | 2024-01-31 |
| 453 | 2024-02-05 | 547,157,920 | -3,190,000 | 8.0465 | 6,799,914,160 | 2024-01-31 |
| 454 | 2024-02-02 | 550,347,920 | -6,976,000 | 8.0935 | 6,799,914,160 | 2024-01-31 |
| 455 | 2024-02-01 | 557,323,920 | 0 | 8.1960 | 6,799,914,160 | 2024-01-31 |
| 456 | 2024-01-31 | 557,323,920 | -2,000,000 | 8.1960 | 6,799,914,160 | 2024-01-31 |
| 457 | 2024-01-30 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 458 | 2024-01-29 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 459 | 2024-01-26 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 460 | 2024-01-25 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 461 | 2024-01-24 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 462 | 2024-01-23 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 463 | 2024-01-22 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 464 | 2024-01-19 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 465 | 2024-01-18 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 466 | 2024-01-17 | 559,323,920 | 0 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 467 | 2024-01-16 | 559,323,920 | 100,000 | 8.2255 | 6,799,914,160 | 2023-12-31 |
| 468 | 2024-01-15 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 469 | 2024-01-12 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 470 | 2024-01-11 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 471 | 2024-01-10 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 472 | 2024-01-09 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 473 | 2024-01-08 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 474 | 2024-01-05 | 559,223,920 | 0 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 475 | 2024-01-04 | 559,223,920 | -400,000 | 8.2240 | 6,799,914,160 | 2023-12-31 |
| 476 | 2024-01-03 | 559,623,920 | 0 | 8.2299 | 6,799,914,160 | 2023-12-31 |
| 477 | 2024-01-02 | 559,623,920 | 10,000 | 8.2299 | 6,799,914,160 | 2023-12-31 |
| 478 | 2023-12-29 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 479 | 2023-12-28 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 480 | 2023-12-27 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 481 | 2023-12-22 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 482 | 2023-12-21 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 483 | 2023-12-20 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 484 | 2023-12-19 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 485 | 2023-12-18 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 486 | 2023-12-15 | 559,613,920 | 0 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 487 | 2023-12-14 | 559,613,920 | -90,000 | 8.2297 | 6,799,914,160 | 2023-11-30 |
| 488 | 2023-12-13 | 559,703,920 | 0 | 8.2310 | 6,799,914,160 | 2023-11-30 |
| 489 | 2023-12-12 | 559,703,920 | -10,000 | 8.2310 | 6,799,914,160 | 2023-11-30 |
| 490 | 2023-12-11 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 491 | 2023-12-08 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 492 | 2023-12-07 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 493 | 2023-12-06 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 494 | 2023-12-05 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 495 | 2023-12-04 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 496 | 2023-12-01 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 497 | 2023-11-30 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-11-30 |
| 498 | 2023-11-29 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 499 | 2023-11-28 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 500 | 2023-11-27 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 501 | 2023-11-24 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 502 | 2023-11-23 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 503 | 2023-11-22 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 504 | 2023-11-21 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 505 | 2023-11-20 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 506 | 2023-11-17 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 507 | 2023-11-16 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 508 | 2023-11-15 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 509 | 2023-11-14 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 510 | 2023-11-13 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 511 | 2023-11-10 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 512 | 2023-11-09 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 513 | 2023-11-08 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 514 | 2023-11-07 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 515 | 2023-11-06 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 516 | 2023-11-03 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 517 | 2023-11-02 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 518 | 2023-11-01 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 519 | 2023-10-31 | 559,713,920 | 0 | 8.2312 | 6,799,914,160 | 2023-10-31 |
| 520 | 2023-10-30 | 559,713,920 | 20,000 | 8.2312 | 6,799,914,160 | 2023-09-30 |
| 521 | 2023-10-27 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 522 | 2023-10-26 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 523 | 2023-10-25 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 524 | 2023-10-24 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 525 | 2023-10-20 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 526 | 2023-10-19 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 527 | 2023-10-18 | 559,693,920 | 0 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 528 | 2023-10-17 | 559,693,920 | 12,000 | 8.2309 | 6,799,914,160 | 2023-09-30 |
| 529 | 2023-10-16 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 530 | 2023-10-13 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 531 | 2023-10-12 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 532 | 2023-10-11 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 533 | 2023-10-10 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 534 | 2023-10-09 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 535 | 2023-10-06 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 536 | 2023-10-05 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 537 | 2023-10-04 | 559,681,920 | 0 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 538 | 2023-10-03 | 559,681,920 | -10,000 | 8.2307 | 6,799,914,160 | 2023-09-30 |
| 539 | 2023-09-29 | 559,691,920 | 0 | 8.2309 | 6,799,914,160 | 2023-08-31 |
| 540 | 2023-09-28 | 559,691,920 | -408,000 | 8.2309 | 6,799,914,160 | 2023-08-31 |
| 541 | 2023-09-27 | 560,099,920 | 0 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 542 | 2023-09-26 | 560,099,920 | 0 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 543 | 2023-09-25 | 560,099,920 | 0 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 544 | 2023-09-22 | 560,099,920 | 0 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 545 | 2023-09-21 | 560,099,920 | 0 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 546 | 2023-09-20 | 560,099,920 | -10,000 | 8.2369 | 6,799,914,160 | 2023-08-31 |
| 547 | 2023-09-19 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 548 | 2023-09-18 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 549 | 2023-09-15 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 550 | 2023-09-14 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 551 | 2023-09-13 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 552 | 2023-09-12 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 553 | 2023-09-11 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 554 | 2023-09-07 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 555 | 2023-09-06 | 560,109,920 | 0 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 556 | 2023-09-05 | 560,109,920 | -10,000 | 8.2370 | 6,799,914,160 | 2023-08-31 |
| 557 | 2023-09-04 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-08-31 |
| 558 | 2023-08-31 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-08-31 |
| 559 | 2023-08-30 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 560 | 2023-08-29 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 561 | 2023-08-28 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 562 | 2023-08-25 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 563 | 2023-08-24 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 564 | 2023-08-23 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 565 | 2023-08-22 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 566 | 2023-08-21 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 567 | 2023-08-18 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 568 | 2023-08-17 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 569 | 2023-08-16 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 570 | 2023-08-15 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 571 | 2023-08-14 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 572 | 2023-08-11 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 573 | 2023-08-10 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 574 | 2023-08-09 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 575 | 2023-08-08 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 576 | 2023-08-07 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 577 | 2023-08-04 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 578 | 2023-08-03 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 579 | 2023-08-02 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 580 | 2023-08-01 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 581 | 2023-07-31 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-07-31 |
| 582 | 2023-07-28 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 583 | 2023-07-27 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 584 | 2023-07-26 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 585 | 2023-07-25 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 586 | 2023-07-24 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 587 | 2023-07-21 | 560,119,920 | 0 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 588 | 2023-07-20 | 560,119,920 | -200,000 | 8.2372 | 6,799,914,160 | 2023-06-30 |
| 589 | 2023-07-19 | 560,319,920 | 0 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 590 | 2023-07-18 | 560,319,920 | 0 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 591 | 2023-07-14 | 560,319,920 | 0 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 592 | 2023-07-13 | 560,319,920 | 0 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 593 | 2023-07-12 | 560,319,920 | 0 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 594 | 2023-07-11 | 560,319,920 | -2,302,000 | 8.2401 | 6,799,914,160 | 2023-06-30 |
| 595 | 2023-07-10 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 596 | 2023-07-07 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 597 | 2023-07-06 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 598 | 2023-07-05 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 599 | 2023-07-04 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 600 | 2023-07-03 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 601 | 2023-06-30 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-06-30 |
| 602 | 2023-06-29 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 603 | 2023-06-28 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 604 | 2023-06-27 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 605 | 2023-06-26 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 606 | 2023-06-23 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 607 | 2023-06-21 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 608 | 2023-06-20 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 609 | 2023-06-19 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 610 | 2023-06-16 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 611 | 2023-06-15 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 612 | 2023-06-14 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 613 | 2023-06-13 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 614 | 2023-06-12 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 615 | 2023-06-09 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 616 | 2023-06-08 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 617 | 2023-06-07 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 618 | 2023-06-06 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 619 | 2023-06-05 | 562,621,920 | 0 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 620 | 2023-06-02 | 562,621,920 | -754,000 | 8.2740 | 6,799,914,160 | 2023-05-31 |
| 621 | 2023-06-01 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-05-31 |
| 622 | 2023-05-31 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-05-31 |
| 623 | 2023-05-30 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 624 | 2023-05-29 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 625 | 2023-05-25 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 626 | 2023-05-24 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 627 | 2023-05-23 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 628 | 2023-05-22 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 629 | 2023-05-19 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 630 | 2023-05-18 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 631 | 2023-05-17 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 632 | 2023-05-16 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 633 | 2023-05-15 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 634 | 2023-05-12 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 635 | 2023-05-11 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 636 | 2023-05-10 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 637 | 2023-05-09 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 638 | 2023-05-08 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 639 | 2023-05-05 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 640 | 2023-05-04 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 641 | 2023-05-03 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 642 | 2023-05-02 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-04-30 |
| 643 | 2023-04-28 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 644 | 2023-04-27 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 645 | 2023-04-26 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 646 | 2023-04-25 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 647 | 2023-04-24 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 648 | 2023-04-21 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 649 | 2023-04-20 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 650 | 2023-04-19 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 651 | 2023-04-18 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 652 | 2023-04-17 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 653 | 2023-04-14 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 654 | 2023-04-13 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 655 | 2023-04-12 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 656 | 2023-04-11 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 657 | 2023-04-06 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 658 | 2023-04-04 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 659 | 2023-04-03 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 660 | 2023-03-31 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-03-31 |
| 661 | 2023-03-30 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 662 | 2023-03-29 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 663 | 2023-03-28 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 664 | 2023-03-27 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 665 | 2023-03-24 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 666 | 2023-03-23 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 667 | 2023-03-22 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 668 | 2023-03-21 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 669 | 2023-03-20 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 670 | 2023-03-17 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 671 | 2023-03-16 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 672 | 2023-03-15 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 673 | 2023-03-14 | 563,375,920 | 0 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 674 | 2023-03-13 | 563,375,920 | -200,000 | 8.2850 | 6,799,914,160 | 2023-02-28 |
| 675 | 2023-03-10 | 563,575,920 | 0 | 8.2880 | 6,799,914,160 | 2023-02-28 |
| 676 | 2023-03-09 | 563,575,920 | 500,000 | 8.2880 | 6,799,914,160 | 2023-02-28 |
| 677 | 2023-03-08 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 678 | 2023-03-07 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 679 | 2023-03-06 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 680 | 2023-03-03 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 681 | 2023-03-02 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 682 | 2023-03-01 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 683 | 2023-02-28 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-02-28 |
| 684 | 2023-02-27 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 685 | 2023-02-24 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 686 | 2023-02-23 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 687 | 2023-02-22 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 688 | 2023-02-21 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 689 | 2023-02-20 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 690 | 2023-02-17 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 691 | 2023-02-16 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 692 | 2023-02-15 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 693 | 2023-02-14 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 694 | 2023-02-13 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 695 | 2023-02-10 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 696 | 2023-02-09 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 697 | 2023-02-08 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 698 | 2023-02-07 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 699 | 2023-02-06 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 700 | 2023-02-03 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 701 | 2023-02-02 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 702 | 2023-02-01 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 703 | 2023-01-31 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2023-01-31 |
| 704 | 2023-01-30 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2022-12-31 |
| 705 | 2023-01-27 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2022-12-31 |
| 706 | 2023-01-26 | 563,075,920 | 0 | 8.2806 | 6,799,914,160 | 2022-12-31 |
| 707 | 2023-01-20 | 563,075,920 | -1,750,000 | 8.2806 | 6,799,914,160 | 2022-12-31 |
| 708 | 2023-01-19 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 709 | 2023-01-18 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 710 | 2023-01-17 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 711 | 2023-01-16 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 712 | 2023-01-13 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 713 | 2023-01-12 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 714 | 2023-01-11 | 564,825,920 | 0 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 715 | 2023-01-10 | 564,825,920 | -44,000 | 8.3064 | 6,799,914,160 | 2022-12-31 |
| 716 | 2023-01-09 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-12-31 |
| 717 | 2023-01-06 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-12-31 |
| 718 | 2023-01-05 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-12-31 |
| 719 | 2023-01-04 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-12-31 |
| 720 | 2023-01-03 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-12-31 |
| 721 | 2022-12-30 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 722 | 2022-12-29 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 723 | 2022-12-28 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 724 | 2022-12-23 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 725 | 2022-12-22 | 564,869,920 | 0 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 726 | 2022-12-21 | 564,869,920 | 10,000 | 8.3070 | 6,799,914,160 | 2022-11-30 |
| 727 | 2022-12-20 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 728 | 2022-12-19 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 729 | 2022-12-16 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 730 | 2022-12-15 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 731 | 2022-12-14 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 732 | 2022-12-13 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 733 | 2022-12-12 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 734 | 2022-12-09 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 735 | 2022-12-08 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 736 | 2022-12-07 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 737 | 2022-12-06 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 738 | 2022-12-05 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 739 | 2022-12-02 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 740 | 2022-12-01 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 741 | 2022-11-30 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-11-30 |
| 742 | 2022-11-29 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-10-31 |
| 743 | 2022-11-28 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-10-31 |
| 744 | 2022-11-25 | 564,859,920 | 0 | 8.3069 | 6,799,914,160 | 2022-10-31 |
| 745 | 2022-11-24 | 564,859,920 | 40,000 | 8.3069 | 6,799,914,160 | 2022-10-31 |
| 746 | 2022-11-23 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 747 | 2022-11-22 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 748 | 2022-11-21 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 749 | 2022-11-18 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 750 | 2022-11-17 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 751 | 2022-11-16 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 752 | 2022-11-15 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 753 | 2022-11-14 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 754 | 2022-11-11 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 755 | 2022-11-10 | 564,819,920 | 0 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 756 | 2022-11-09 | 564,819,920 | 150,000 | 8.3063 | 6,799,914,160 | 2022-10-31 |
| 757 | 2022-11-08 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 758 | 2022-11-07 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 759 | 2022-11-04 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 760 | 2022-11-03 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 761 | 2022-11-02 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 762 | 2022-11-01 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 763 | 2022-10-31 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-10-31 |
| 764 | 2022-10-28 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 765 | 2022-10-27 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 766 | 2022-10-26 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 767 | 2022-10-25 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 768 | 2022-10-24 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 769 | 2022-10-21 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 770 | 2022-10-20 | 564,669,920 | 0 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 771 | 2022-10-19 | 564,669,920 | 20,000 | 8.3041 | 6,799,914,160 | 2022-09-30 |
| 772 | 2022-10-18 | 564,649,920 | 196,000 | 8.3038 | 6,799,914,160 | 2022-09-30 |
| 773 | 2022-10-17 | 564,453,920 | 0 | 8.3009 | 6,799,914,160 | 2022-09-30 |
| 774 | 2022-10-14 | 564,453,920 | 0 | 8.3009 | 6,799,914,160 | 2022-09-30 |
| 775 | 2022-10-13 | 564,453,920 | 0 | 8.3009 | 6,799,914,160 | 2022-09-30 |
| 776 | 2022-10-12 | 564,453,920 | 0 | 8.3009 | 6,799,914,160 | 2022-09-30 |
| 777 | 2022-10-11 | 564,453,920 | -40,000 | 8.3009 | 6,799,914,160 | 2022-09-30 |
| 778 | 2022-10-10 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 779 | 2022-10-07 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 780 | 2022-10-06 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 781 | 2022-10-05 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 782 | 2022-10-03 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 783 | 2022-09-30 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-09-30 |
| 784 | 2022-09-29 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 785 | 2022-09-28 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 786 | 2022-09-27 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 787 | 2022-09-26 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 788 | 2022-09-23 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 789 | 2022-09-22 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 790 | 2022-09-21 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 791 | 2022-09-20 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 792 | 2022-09-19 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 793 | 2022-09-16 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 794 | 2022-09-15 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 795 | 2022-09-14 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 796 | 2022-09-13 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 797 | 2022-09-09 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 798 | 2022-09-08 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 799 | 2022-09-07 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 800 | 2022-09-06 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 801 | 2022-09-05 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 802 | 2022-09-02 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 803 | 2022-09-01 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 804 | 2022-08-31 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-08-31 |
| 805 | 2022-08-30 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 806 | 2022-08-29 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 807 | 2022-08-26 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 808 | 2022-08-25 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 809 | 2022-08-24 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 810 | 2022-08-23 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 811 | 2022-08-22 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 812 | 2022-08-19 | 564,493,920 | 0 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 813 | 2022-08-18 | 564,493,920 | 20,000 | 8.3015 | 6,799,914,160 | 2022-07-31 |
| 814 | 2022-08-17 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 815 | 2022-08-16 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 816 | 2022-08-15 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 817 | 2022-08-12 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 818 | 2022-08-11 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 819 | 2022-08-10 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 820 | 2022-08-09 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 821 | 2022-08-08 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 822 | 2022-08-05 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 823 | 2022-08-04 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 824 | 2022-08-03 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 825 | 2022-08-02 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 826 | 2022-08-01 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-07-31 |
| 827 | 2022-07-29 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 828 | 2022-07-28 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 829 | 2022-07-27 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 830 | 2022-07-26 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 831 | 2022-07-25 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 832 | 2022-07-22 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 833 | 2022-07-21 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 834 | 2022-07-20 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 835 | 2022-07-19 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 836 | 2022-07-18 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 837 | 2022-07-15 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 838 | 2022-07-14 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 839 | 2022-07-13 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 840 | 2022-07-12 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 841 | 2022-07-11 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 842 | 2022-07-08 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 843 | 2022-07-07 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 844 | 2022-07-06 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 845 | 2022-07-05 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 846 | 2022-07-04 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 847 | 2022-06-30 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-30 |
| 848 | 2022-06-29 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 849 | 2022-06-28 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 850 | 2022-06-27 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 851 | 2022-06-24 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 852 | 2022-06-23 | 564,473,920 | 0 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 853 | 2022-06-22 | 564,473,920 | -288,000 | 8.3012 | 6,799,914,160 | 2022-06-06 |
| 854 | 2022-06-21 | 564,761,920 | -248,000 | 8.3054 | 6,799,914,160 | 2022-06-06 |
| 855 | 2022-06-20 | 565,009,920 | -376,000 | 8.3091 | 6,799,914,160 | 2022-06-06 |
| 856 | 2022-06-17 | 565,385,920 | -70,000 | 8.3146 | 6,799,914,160 | 2022-06-06 |
| 857 | 2022-06-16 | 565,455,920 | 20,000 | 8.3156 | 6,799,914,160 | 2022-06-06 |
| 858 | 2022-06-15 | 565,435,920 | 202,000 | 8.3153 | 6,799,914,160 | 2022-06-06 |
| 859 | 2022-06-14 | 565,233,920 | -96,000 | 8.3124 | 6,799,914,160 | 2022-06-06 |
| 860 | 2022-06-13 | 565,329,920 | 20,000 | 8.3138 | 6,799,914,160 | 2022-06-06 |
| 861 | 2022-06-10 | 565,309,920 | -118,000 | 8.3135 | 6,799,914,160 | 2022-06-06 |
| 862 | 2022-06-09 | 565,427,920 | 0 | 8.3152 | 6,799,914,160 | 2022-06-06 |
| 863 | 2022-06-08 | 565,427,920 | 312,000 | 8.3152 | 6,799,914,160 | 2022-06-06 |
| 864 | 2022-06-07 | 565,115,920 | -210,000 | 8.3106 | 6,799,914,160 | 2022-06-06 |
| 865 | 2022-06-06 | 565,325,920 | -70,000 | 8.3137 | 6,799,914,160 | 2022-06-06 |
| 866 | 2022-06-02 | 565,395,920 | 118,000 | 8.7683 | 6,448,152,160 | 2022-05-31 |
| 867 | 2022-06-01 | 565,277,920 | 700,000 | 8.7665 | 6,448,152,160 | 2022-05-31 |
| 868 | 2022-05-31 | 564,577,920 | 30,000 | 8.7557 | 6,448,152,160 | 2022-05-31 |
| 869 | 2022-05-30 | 564,547,920 | -40,000 | 8.7552 | 6,448,152,160 | 2022-04-30 |
| 870 | 2022-05-27 | 564,587,920 | 0 | 8.7558 | 6,448,152,160 | 2022-04-30 |
| 871 | 2022-05-26 | 564,587,920 | 20,000 | 8.7558 | 6,448,152,160 | 2022-04-30 |
| 872 | 2022-05-25 | 564,567,920 | 444,000 | 8.7555 | 6,448,152,160 | 2022-04-30 |
| 873 | 2022-05-24 | 564,123,920 | 94,000 | 8.7486 | 6,448,152,160 | 2022-04-30 |
| 874 | 2022-05-23 | 564,029,920 | -36,000 | 8.7472 | 6,448,152,160 | 2022-04-30 |
| 875 | 2022-05-20 | 564,065,920 | -110,000 | 8.7477 | 6,448,152,160 | 2022-04-30 |
| 876 | 2022-05-19 | 564,175,920 | 0 | 8.7494 | 6,448,152,160 | 2022-04-30 |
| 877 | 2022-05-18 | 564,175,920 | -6,000 | 8.7494 | 6,448,152,160 | 2022-04-30 |
| 878 | 2022-05-17 | 564,181,920 | 346,000 | 8.7495 | 6,448,152,160 | 2022-04-30 |
| 879 | 2022-05-16 | 563,835,920 | -22,000 | 8.7441 | 6,448,152,160 | 2022-04-30 |
| 880 | 2022-05-13 | 563,857,920 | -220,000 | 8.7445 | 6,448,152,160 | 2022-04-30 |
| 881 | 2022-05-12 | 564,077,920 | 158,000 | 8.7479 | 6,448,152,160 | 2022-04-30 |
| 882 | 2022-05-11 | 563,919,920 | -274,000 | 8.7454 | 6,448,152,160 | 2022-04-30 |
| 883 | 2022-05-10 | 564,193,920 | -350,000 | 8.7497 | 6,448,152,160 | 2022-04-30 |
| 884 | 2022-05-06 | 564,543,920 | -4,000 | 8.7551 | 6,448,152,160 | 2022-04-30 |
| 885 | 2022-05-05 | 564,547,920 | 250,000 | 8.7552 | 6,448,152,160 | 2022-04-30 |
| 886 | 2022-05-04 | 564,297,920 | 562,000 | 8.7513 | 6,448,152,160 | 2022-04-30 |
| 887 | 2022-05-03 | 563,735,920 | -190,000 | 8.7426 | 6,448,152,160 | 2022-04-30 |
| 888 | 2022-04-29 | 563,925,920 | -114,000 | 8.7455 | 6,448,152,160 | 2022-03-31 |
| 889 | 2022-04-28 | 564,039,920 | 276,000 | 8.7473 | 6,448,152,160 | 2022-03-31 |
| 890 | 2022-04-27 | 563,763,920 | 368,000 | 8.7430 | 6,448,152,160 | 2022-03-31 |
| 891 | 2022-04-26 | 563,395,920 | 0 | 8.7373 | 6,448,152,160 | 2022-03-31 |
| 892 | 2022-04-25 | 563,395,920 | -676,000 | 8.7373 | 6,448,152,160 | 2022-03-31 |
| 893 | 2022-04-22 | 564,071,920 | 174,000 | 8.7478 | 6,448,152,160 | 2022-03-31 |
| 894 | 2022-04-21 | 563,897,920 | -246,000 | 8.7451 | 6,448,152,160 | 2022-03-31 |
| 895 | 2022-04-20 | 564,143,920 | -20,000 | 8.7489 | 6,448,152,160 | 2022-03-31 |
| 896 | 2022-04-19 | 564,163,920 | 248,000 | 8.7492 | 6,448,152,160 | 2022-03-31 |
| 897 | 2022-04-14 | 563,915,920 | 256,000 | 8.7454 | 6,448,152,160 | 2022-03-31 |
| 898 | 2022-04-13 | 563,659,920 | 80,000 | 8.7414 | 6,448,152,160 | 2022-03-31 |
| 899 | 2022-04-12 | 563,579,920 | 22,000 | 8.7402 | 6,448,152,160 | 2022-03-31 |
| 900 | 2022-04-11 | 563,557,920 | 12,000 | 8.7398 | 6,448,152,160 | 2022-03-31 |
| 901 | 2022-04-08 | 563,545,920 | 10,000 | 8.7396 | 6,448,152,160 | 2022-03-31 |
| 902 | 2022-04-07 | 563,535,920 | -14,000 | 8.7395 | 6,448,152,160 | 2022-03-31 |
| 903 | 2022-04-06 | 563,549,920 | -462,000 | 8.7397 | 6,448,152,160 | 2022-03-31 |
| 904 | 2022-04-04 | 564,011,920 | -584,000 | 8.7469 | 6,448,152,160 | 2022-03-31 |
| 905 | 2022-04-01 | 564,595,920 | 40,000 | 8.7559 | 6,448,152,160 | 2022-03-31 |
| 906 | 2022-03-31 | 564,555,920 | 1,544,000 | 8.7553 | 6,448,152,160 | 2022-03-31 |
| 907 | 2022-03-30 | 563,011,920 | 284,000 | 8.7314 | 6,448,152,160 | 2022-02-28 |
| 908 | 2022-03-29 | 562,727,920 | 90,000 | 8.7270 | 6,448,152,160 | 2022-02-28 |
| 909 | 2022-03-28 | 562,637,920 | 240,000 | 8.7256 | 6,448,152,160 | 2022-02-28 |
| 910 | 2022-03-25 | 562,397,920 | 886,000 | 8.7218 | 6,448,152,160 | 2022-02-28 |
| 911 | 2022-03-24 | 561,511,920 | 98,000 | 8.7081 | 6,448,152,160 | 2022-02-28 |
| 912 | 2022-03-23 | 561,413,920 | -200,000 | 8.7066 | 6,448,152,160 | 2022-02-28 |
| 913 | 2022-03-22 | 561,613,920 | -70,000 | 8.7097 | 6,448,152,160 | 2022-02-28 |
| 914 | 2022-03-21 | 561,683,920 | 374,000 | 8.7108 | 6,448,152,160 | 2022-02-28 |
| 915 | 2022-03-18 | 561,309,920 | 444,000 | 8.7050 | 6,448,152,160 | 2022-02-28 |
| 916 | 2022-03-17 | 560,865,920 | 542,000 | 8.6981 | 6,448,152,160 | 2022-02-28 |
| 917 | 2022-03-16 | 560,323,920 | 604,000 | 8.6897 | 6,448,152,160 | 2022-02-28 |
| 918 | 2022-03-15 | 559,719,920 | 230,000 | 8.6803 | 6,448,152,160 | 2022-02-28 |
| 919 | 2022-03-14 | 559,489,920 | 372,000 | 8.6767 | 6,448,152,160 | 2022-02-28 |
| 920 | 2022-03-11 | 559,117,920 | 822,000 | 8.6710 | 6,448,152,160 | 2022-02-28 |
| 921 | 2022-03-10 | 558,295,920 | -488,000 | 8.6582 | 6,448,152,160 | 2022-02-28 |
| 922 | 2022-03-09 | 558,783,920 | 56,000 | 8.6658 | 6,448,152,160 | 2022-02-28 |
| 923 | 2022-03-08 | 558,727,920 | 314,000 | 8.6649 | 6,448,152,160 | 2022-02-28 |
| 924 | 2022-03-07 | 558,413,920 | 354,000 | 8.6601 | 6,448,152,160 | 2022-02-28 |
| 925 | 2022-03-04 | 558,059,920 | 1,044,000 | 8.6546 | 6,448,152,160 | 2022-02-28 |
| 926 | 2022-03-03 | 557,015,920 | 220,000 | 8.6384 | 6,448,152,160 | 2022-02-28 |
| 927 | 2022-03-02 | 556,795,920 | 40,000 | 8.6350 | 6,448,152,160 | 2022-02-28 |
| 928 | 2022-03-01 | 556,755,920 | 40,000 | 8.6343 | 6,448,152,160 | 2022-02-28 |
| 929 | 2022-02-28 | 556,715,920 | 268,000 | 8.6337 | 6,448,152,160 | 2022-02-28 |
| 930 | 2022-02-25 | 556,447,920 | 40,000 | 8.6296 | 6,448,152,160 | 2022-01-31 |
| 931 | 2022-02-24 | 556,407,920 | 804,000 | 8.6290 | 6,448,152,160 | 2022-01-31 |
| 932 | 2022-02-23 | 555,603,920 | 932,000 | 8.6165 | 6,448,152,160 | 2022-01-31 |
| 933 | 2022-02-22 | 554,671,920 | -60,000 | 8.6020 | 6,448,152,160 | 2022-01-31 |
| 934 | 2022-02-21 | 554,731,920 | -300,000 | 8.6030 | 6,448,152,160 | 2022-01-31 |
| 935 | 2022-02-18 | 555,031,920 | 278,000 | 8.6076 | 6,448,152,160 | 2022-01-31 |
| 936 | 2022-02-17 | 554,753,920 | -2,440,000 | 8.6033 | 6,448,152,160 | 2022-01-31 |
| 937 | 2022-02-16 | 557,193,920 | 150,000 | 8.6411 | 6,448,152,160 | 2022-01-31 |
| 938 | 2022-02-15 | 557,043,920 | 494,000 | 8.6388 | 6,448,152,160 | 2022-01-31 |
| 939 | 2022-02-14 | 556,549,920 | 130,000 | 8.6312 | 6,448,152,160 | 2022-01-31 |
| 940 | 2022-02-11 | 556,419,920 | 138,000 | 8.6291 | 6,448,152,160 | 2022-01-31 |
| 941 | 2022-02-10 | 556,281,920 | -616,000 | 8.6270 | 6,448,152,160 | 2022-01-31 |
| 942 | 2022-02-09 | 556,897,920 | 486,000 | 8.6366 | 6,448,152,160 | 2022-01-31 |
| 943 | 2022-02-08 | 556,411,920 | 582,000 | 8.6290 | 6,448,152,160 | 2022-01-31 |
| 944 | 2022-02-07 | 555,829,920 | 5,016,000 | 8.6200 | 6,448,152,160 | 2022-01-31 |
| 945 | 2022-02-04 | 550,813,920 | 558,000 | 8.5422 | 6,448,152,160 | 2022-01-31 |
| 946 | 2022-01-31 | 550,255,920 | 0 | 8.5335 | 6,448,152,160 | 2022-01-31 |
| 947 | 2022-01-28 | 550,255,920 | 266,000 | 8.5335 | 6,448,152,160 | 2021-12-31 |
| 948 | 2022-01-27 | 549,989,920 | 186,000 | 8.5294 | 6,448,152,160 | 2021-12-31 |
| 949 | 2022-01-26 | 549,803,920 | -634,000 | 8.5265 | 6,448,152,160 | 2021-12-31 |
| 950 | 2022-01-25 | 550,437,920 | 66,000 | 8.5364 | 6,448,152,160 | 2021-12-31 |
| 951 | 2022-01-24 | 550,371,920 | -40,000 | 8.5353 | 6,448,152,160 | 2021-12-31 |
| 952 | 2022-01-21 | 550,411,920 | 372,000 | 8.5360 | 6,448,152,160 | 2021-12-31 |
| 953 | 2022-01-20 | 550,039,920 | 62,000 | 8.5302 | 6,448,152,160 | 2021-12-31 |
| 954 | 2022-01-19 | 549,977,920 | 476,000 | 8.5292 | 6,448,152,160 | 2021-12-31 |
| 955 | 2022-01-18 | 549,501,920 | -12,959,000 | 8.5219 | 6,448,152,160 | 2021-12-31 |
| 956 | 2022-01-17 | 562,460,920 | -16,436,000 | 8.7228 | 6,448,152,160 | 2021-12-31 |
| 957 | 2022-01-14 | 578,896,920 | -20,000 | 8.9777 | 6,448,152,160 | 2021-12-31 |
| 958 | 2022-01-13 | 578,916,920 | 2,770,000 | 8.9780 | 6,448,152,160 | 2021-12-31 |
| 959 | 2022-01-12 | 576,146,920 | -4,202,000 | 8.9351 | 6,448,152,160 | 2021-12-31 |
| 960 | 2022-01-11 | 580,348,920 | 636,000 | 9.0002 | 6,448,152,160 | 2021-12-31 |
| 961 | 2022-01-10 | 579,712,920 | -6,303,000 | 8.9904 | 6,448,152,160 | 2021-12-31 |
| 962 | 2022-01-07 | 586,015,920 | -852,000 | 9.0881 | 6,448,152,160 | 2021-12-31 |
| 963 | 2022-01-06 | 586,867,920 | -3,106,000 | 9.1013 | 6,448,152,160 | 2021-12-31 |
| 964 | 2022-01-05 | 589,973,920 | -12,308,000 | 9.1495 | 6,448,152,160 | 2021-12-31 |
| 965 | 2022-01-04 | 602,281,920 | -149,264,000 | 9.3404 | 6,448,152,160 | 2021-12-31 |
| 966 | 2022-01-03 | 751,545,920 | 4,143,000 | 11.6552 | 6,448,152,160 | 2021-12-31 |
| 967 | 2021-12-31 | 747,402,920 | -9,240,000 | 11.5910 | 6,448,152,160 | 2021-12-31 |
| 968 | 2021-12-30 | 756,642,920 | -30,704,004 | 11.7343 | 6,448,152,160 | 2021-11-30 |
| 969 | 2021-12-29 | 787,346,924 | 7,434,000 | 12.2104 | 6,448,152,160 | 2021-11-30 |
| 970 | 2021-12-28 | 779,912,924 | -1,030,000 | 12.0951 | 6,448,152,160 | 2021-11-30 |
| 971 | 2021-12-24 | 780,942,924 | 0 | 12.1111 | 6,448,152,160 | 2021-11-30 |
| 972 | 2021-12-23 | 780,942,924 | -4,522,000 | 12.1111 | 6,448,152,160 | 2021-11-30 |
| 973 | 2021-12-22 | 785,464,924 | 3,720,000 | 12.1812 | 6,448,152,160 | 2021-11-30 |
| 974 | 2021-12-21 | 781,744,924 | -572,000 | 12.1235 | 6,448,152,160 | 2021-11-30 |
| 975 | 2021-12-20 | 782,316,924 | -894,000 | 12.1324 | 6,448,152,160 | 2021-11-30 |
| 976 | 2021-12-17 | 783,210,924 | 2,896,000 | 12.1463 | 6,448,152,160 | 2021-11-30 |
| 977 | 2021-12-16 | 780,314,924 | -808,000 | 12.1014 | 6,448,152,160 | 2021-11-30 |
| 978 | 2021-12-15 | 781,122,924 | -110,000 | 12.1139 | 6,448,152,160 | 2021-11-30 |
| 979 | 2021-12-14 | 781,232,924 | 372,000 | 12.1156 | 6,448,152,160 | 2021-11-30 |
| 980 | 2021-12-13 | 780,860,924 | -472,000 | 12.1098 | 6,448,152,160 | 2021-11-30 |
| 981 | 2021-12-10 | 781,332,924 | 730,000 | 12.1172 | 6,448,152,160 | 2021-11-30 |
| 982 | 2021-12-09 | 780,602,924 | 276,000 | 12.1058 | 6,448,152,160 | 2021-11-30 |
| 983 | 2021-12-08 | 780,326,924 | -222,000 | 12.1016 | 6,448,152,160 | 2021-11-30 |
| 984 | 2021-12-07 | 780,548,924 | 4,000 | 12.1050 | 6,448,152,160 | 2021-11-30 |
| 985 | 2021-12-06 | 780,544,924 | -144,000 | 12.1049 | 6,448,152,160 | 2021-11-30 |
| 986 | 2021-12-03 | 780,688,924 | -224,000 | 12.1072 | 6,448,152,160 | 2021-11-30 |
| 987 | 2021-12-02 | 780,912,924 | -1,454,000 | 12.1106 | 6,448,152,160 | 2021-11-30 |
| 988 | 2021-12-01 | 782,366,924 | 3,084,000 | 12.1332 | 6,448,152,160 | 2021-11-30 |
| 989 | 2021-11-30 | 779,282,924 | 1,052,000 | 12.0854 | 6,448,152,160 | 2021-11-30 |
| 990 | 2021-11-29 | 778,230,924 | 1,910,000 | 12.0691 | 6,448,152,160 | 2021-10-31 |
| 991 | 2021-11-26 | 776,320,924 | 214,000 | 12.0394 | 6,448,152,160 | 2021-10-31 |
| 992 | 2021-11-25 | 776,106,924 | 1,442,000 | 12.0361 | 6,448,152,160 | 2021-10-31 |
| 993 | 2021-11-24 | 774,664,924 | 124,000 | 12.0138 | 6,448,152,160 | 2021-10-31 |
| 994 | 2021-11-23 | 774,540,924 | -768,000 | 12.0118 | 6,448,152,160 | 2021-10-31 |
| 995 | 2021-11-22 | 775,308,924 | -1,260,000 | 12.0237 | 6,448,152,160 | 2021-10-31 |
| 996 | 2021-11-19 | 776,568,924 | 1,520,000 | 12.0433 | 6,448,152,160 | 2021-10-31 |
| 997 | 2021-11-18 | 775,048,924 | 242,000 | 12.0197 | 6,448,152,160 | 2021-10-31 |
| 998 | 2021-11-17 | 774,806,924 | 5,588,000 | 12.0160 | 6,448,152,160 | 2021-10-31 |
| 999 | 2021-11-16 | 769,218,924 | 1,452,000 | 11.9293 | 6,448,152,160 | 2021-10-31 |
| 1000 | 2021-11-15 | 767,766,924 | -764,000 | 11.9068 | 6,448,152,160 | 2021-10-31 |
| 1001 | 2021-11-12 | 768,530,924 | 5,758,000 | 11.9186 | 6,448,152,160 | 2021-10-31 |
| 1002 | 2021-11-11 | 762,772,924 | -142,000 | 11.8293 | 6,448,152,160 | 2021-10-31 |
| 1003 | 2021-11-10 | 762,914,924 | 502,000 | 11.8315 | 6,448,152,160 | 2021-10-31 |
| 1004 | 2021-11-09 | 762,412,924 | 3,502,000 | 11.8237 | 6,448,152,160 | 2021-10-31 |
| 1005 | 2021-11-08 | 758,910,924 | 0 | 11.7694 | 6,448,152,160 | 2021-10-31 |
| 1006 | 2021-11-05 | 758,910,924 | 0 | 11.7694 | 6,448,152,160 | 2021-10-31 |
| 1007 | 2021-11-04 | 758,910,924 | -204,000 | 11.7694 | 6,448,152,160 | 2021-10-31 |
| 1008 | 2021-11-03 | 759,114,924 | 0 | 11.7726 | 6,448,152,160 | 2021-10-31 |
| 1009 | 2021-11-02 | 759,114,924 | 0 | 11.7726 | 6,448,152,160 | 2021-10-31 |
| 1010 | 2021-11-01 | 759,114,924 | 0 | 11.7726 | 6,448,152,160 | 2021-10-31 |
| 1011 | 2021-10-29 | 759,114,924 | -788,000 | 11.7726 | 6,448,152,160 | 2021-09-30 |
| 1012 | 2021-10-28 | 759,902,924 | 1,008,000 | 11.7848 | 6,448,152,160 | 2021-09-30 |
| 1013 | 2021-10-27 | 758,894,924 | 286,000 | 11.7692 | 6,448,152,160 | 2021-09-30 |
| 1014 | 2021-10-26 | 758,608,924 | 1,146,000 | 11.7647 | 6,448,152,160 | 2021-09-30 |
| 1015 | 2021-10-25 | 757,462,924 | 1,256,004 | 11.7470 | 6,448,152,160 | 2021-09-30 |
| 1016 | 2021-10-22 | 756,206,920 | 1,838,000 | 11.7275 | 6,448,152,160 | 2021-09-30 |
| 1017 | 2021-10-21 | 754,368,920 | -5,188,000 | 11.6990 | 6,448,152,160 | 2021-09-30 |
| 1018 | 2021-10-20 | 759,556,920 | 1,874,000 | 11.7795 | 6,448,152,160 | 2021-09-30 |
| 1019 | 2021-10-19 | 757,682,920 | 2,992,000 | 11.7504 | 6,448,152,160 | 2021-09-30 |
| 1020 | 2021-10-18 | 754,690,920 | 2,434,000 | 11.7040 | 6,448,152,160 | 2021-09-30 |
| 1021 | 2021-10-15 | 752,256,920 | 1,996,000 | 11.6662 | 6,448,152,160 | 2021-09-30 |
| 1022 | 2021-10-12 | 750,260,920 | 440,000 | 11.6353 | 6,448,152,160 | 2021-09-30 |
| 1023 | 2021-10-11 | 749,820,920 | -132,000 | 11.6285 | 6,448,152,160 | 2021-09-30 |
| 1024 | 2021-10-08 | 749,952,920 | 1,450,000 | 11.6305 | 6,448,152,160 | 2021-09-30 |
| 1025 | 2021-10-07 | 748,502,920 | 806,000 | 11.6080 | 6,448,152,160 | 2021-09-30 |
| 1026 | 2021-10-06 | 747,696,920 | 1,176,000 | 11.5955 | 6,448,152,160 | 2021-09-30 |
| 1027 | 2021-10-05 | 746,520,920 | -138,000 | 11.5773 | 6,448,152,160 | 2021-09-30 |
| 1028 | 2021-10-04 | 746,658,920 | 144,000 | 11.5794 | 6,448,152,160 | 2021-09-30 |
| 1029 | 2021-09-30 | 746,514,920 | 186,000 | 11.5772 | 6,448,152,160 | 2021-09-30 |
| 1030 | 2021-09-29 | 746,328,920 | 38,000 | 11.5743 | 6,448,152,160 | 2021-08-31 |
| 1031 | 2021-09-28 | 746,290,920 | -2,350,000 | 11.5737 | 6,448,152,160 | 2021-08-31 |
| 1032 | 2021-09-27 | 748,640,920 | 398,000 | 11.6102 | 6,448,152,160 | 2021-08-31 |
| 1033 | 2021-09-24 | 748,242,920 | 2,124,000 | 11.6040 | 6,448,152,160 | 2021-08-31 |
| 1034 | 2021-09-23 | 746,118,920 | 9,499,000 | 11.5711 | 6,448,152,160 | 2021-08-31 |
| 1035 | 2021-09-21 | 736,619,920 | 4,246,000 | 11.4237 | 6,448,152,160 | 2021-08-31 |
| 1036 | 2021-09-20 | 732,373,920 | 5,866,000 | 11.3579 | 6,448,152,160 | 2021-08-31 |
| 1037 | 2021-09-17 | 726,507,920 | 1,256,000 | 11.2669 | 6,448,152,160 | 2021-08-31 |
| 1038 | 2021-09-16 | 725,251,920 | 1,076,000 | 11.2474 | 6,448,152,160 | 2021-08-31 |
| 1039 | 2021-09-15 | 724,175,920 | 2,288,000 | 11.2308 | 6,448,152,160 | 2021-08-31 |
| 1040 | 2021-09-14 | 721,887,920 | -3,412,000 | 11.1953 | 6,448,152,160 | 2021-08-31 |
| 1041 | 2021-09-13 | 725,299,920 | 3,236,000 | 11.2482 | 6,448,152,160 | 2021-08-31 |
| 1042 | 2021-09-10 | 722,063,920 | 1,400,000 | 11.1980 | 6,448,152,160 | 2021-08-31 |
| 1043 | 2021-09-09 | 720,663,920 | -615,000 | 11.1763 | 6,448,152,160 | 2021-08-31 |
| 1044 | 2021-09-08 | 721,278,920 | -1,196,000 | 11.1858 | 6,448,152,160 | 2021-08-31 |
| 1045 | 2021-09-07 | 722,474,920 | -766,000 | 11.2044 | 6,448,152,160 | 2021-08-31 |
| 1046 | 2021-09-06 | 723,240,920 | -1,556,000 | 11.2163 | 6,448,152,160 | 2021-08-31 |
| 1047 | 2021-09-03 | 724,796,920 | 776,000 | 11.2404 | 6,448,152,160 | 2021-08-31 |
| 1048 | 2021-09-02 | 724,020,920 | -702,000 | 11.2283 | 6,448,152,160 | 2021-08-31 |
| 1049 | 2021-09-01 | 724,722,920 | 386,000 | 11.2392 | 6,448,152,160 | 2021-08-31 |
| 1050 | 2021-08-31 | 724,336,920 | 26,000 | 11.2332 | 6,448,152,160 | 2021-08-31 |
| 1051 | 2021-08-30 | 724,310,920 | -1,348,000 | 11.2328 | 6,448,152,160 | 2021-07-31 |
| 1052 | 2021-08-27 | 725,658,920 | 878,000 | 11.2537 | 6,448,152,160 | 2021-07-31 |
| 1053 | 2021-08-26 | 724,780,920 | -394,000 | 11.2401 | 6,448,152,160 | 2021-07-31 |
| 1054 | 2021-08-25 | 725,174,920 | 300,000 | 11.2462 | 6,448,152,160 | 2021-07-31 |
| 1055 | 2021-08-24 | 724,874,920 | -439,000 | 11.2416 | 6,448,152,160 | 2021-07-31 |
| 1056 | 2021-08-23 | 725,313,920 | -174,000 | 11.2484 | 6,448,152,160 | 2021-07-31 |
| 1057 | 2021-08-20 | 725,487,920 | -534,000 | 11.2511 | 6,448,152,160 | 2021-07-31 |
| 1058 | 2021-08-19 | 726,021,920 | -144,000 | 11.2594 | 6,448,152,160 | 2021-07-31 |
| 1059 | 2021-08-18 | 726,165,920 | -1,626,000 | 11.2616 | 6,448,152,160 | 2021-07-31 |
| 1060 | 2021-08-17 | 727,791,920 | 11,630,000 | 11.2868 | 6,448,152,160 | 2021-07-31 |
| 1061 | 2021-08-16 | 716,161,920 | 204,000 | 11.1065 | 6,448,152,160 | 2021-07-31 |
| 1062 | 2021-08-13 | 715,957,920 | -3,612,000 | 11.1033 | 6,448,152,160 | 2021-07-31 |
| 1063 | 2021-08-12 | 719,569,920 | -1,228,000 | 11.1593 | 6,448,152,160 | 2021-07-31 |
| 1064 | 2021-08-11 | 720,797,920 | -256,000 | 11.1784 | 6,448,152,160 | 2021-07-31 |
| 1065 | 2021-08-10 | 721,053,920 | 36,000 | 11.1823 | 6,448,152,160 | 2021-07-31 |
| 1066 | 2021-08-09 | 721,017,920 | -72,000 | 11.1818 | 6,448,152,160 | 2021-07-31 |
| 1067 | 2021-08-06 | 721,089,920 | -1,588,000 | 11.1829 | 6,448,152,160 | 2021-07-31 |
| 1068 | 2021-08-05 | 722,677,920 | -388,000 | 11.2075 | 6,448,152,160 | 2021-07-31 |
| 1069 | 2021-08-04 | 723,065,920 | -982,000 | 11.2135 | 6,448,152,160 | 2021-07-31 |
| 1070 | 2021-08-03 | 724,047,920 | -276,000 | 11.2288 | 6,448,152,160 | 2021-07-31 |
| 1071 | 2021-08-02 | 724,323,920 | -3,969,000 | 11.2330 | 6,448,152,160 | 2021-07-31 |
| 1072 | 2021-07-30 | 728,292,920 | -685,000 | 11.2946 | 6,448,152,160 | 2021-06-30 |
| 1073 | 2021-07-29 | 728,977,920 | 734,000 | 11.3052 | 6,448,152,160 | 2021-06-30 |
| 1074 | 2021-07-28 | 728,243,920 | -70,000 | 11.2938 | 6,448,152,160 | 2021-06-30 |
| 1075 | 2021-07-27 | 728,313,920 | 236,000 | 11.2949 | 6,448,152,160 | 2021-06-30 |
| 1076 | 2021-07-26 | 728,077,920 | -1,268,000 | 11.2913 | 6,448,152,160 | 2021-06-30 |
| 1077 | 2021-07-23 | 729,345,920 | 2,342,000 | 11.3109 | 6,448,152,160 | 2021-06-30 |
| 1078 | 2021-07-22 | 727,003,920 | -850,000 | 11.2746 | 6,448,152,160 | 2021-06-30 |
| 1079 | 2021-07-21 | 727,853,920 | -410,000 | 11.2878 | 6,448,152,160 | 2021-06-30 |
| 1080 | 2021-07-20 | 728,263,920 | -66,000 | 11.2941 | 6,448,152,160 | 2021-06-30 |
| 1081 | 2021-07-19 | 728,329,920 | -836,000 | 11.2952 | 6,448,152,160 | 2021-06-30 |
| 1082 | 2021-07-16 | 729,165,920 | 164,000 | 11.3081 | 6,448,152,160 | 2021-06-30 |
| 1083 | 2021-07-15 | 729,001,920 | 92,000 | 11.3056 | 6,448,152,160 | 2021-06-30 |
| 1084 | 2021-07-14 | 728,909,920 | -64,000 | 11.3042 | 6,448,152,160 | 2021-06-30 |
| 1085 | 2021-07-13 | 728,973,920 | -8,000 | 11.3052 | 6,448,152,160 | 2021-06-30 |
| 1086 | 2021-07-12 | 728,981,920 | 682,000 | 11.3053 | 6,448,152,160 | 2021-06-30 |
| 1087 | 2021-07-09 | 728,299,920 | 1,768,000 | 11.2947 | 6,448,152,160 | 2021-06-30 |
| 1088 | 2021-07-08 | 726,531,920 | 5,520,000 | 11.2673 | 6,448,152,160 | 2021-06-30 |
| 1089 | 2021-07-07 | 721,011,920 | 165,000 | 11.1817 | 6,448,152,160 | 2021-06-30 |
| 1090 | 2021-07-06 | 720,846,920 | -168,000 | 11.1791 | 6,448,152,160 | 2021-06-30 |
| 1091 | 2021-07-05 | 721,014,920 | -184,000 | 11.1817 | 6,448,152,160 | 2021-06-30 |
| 1092 | 2021-07-02 | 721,198,920 | 292,000 | 11.1846 | 6,448,152,160 | 2021-06-30 |
| 1093 | 2021-06-30 | 720,906,920 | -82,000 | 11.1801 | 6,448,152,160 | 2021-06-30 |
| 1094 | 2021-06-29 | 720,988,920 | -1,986,000 | 11.1813 | 6,448,152,160 | 2021-05-31 |
| 1095 | 2021-06-28 | 722,974,920 | 732,000 | 11.2121 | 6,448,152,160 | 2021-05-31 |
| 1096 | 2021-06-25 | 722,242,920 | -2,566,000 | 11.2008 | 6,448,152,160 | 2021-05-31 |
| 1097 | 2021-06-24 | 724,808,920 | -592,000 | 11.2406 | 6,448,152,160 | 2021-05-31 |
| 1098 | 2021-06-23 | 725,400,920 | 1,044,000 | 11.2497 | 6,448,152,160 | 2021-05-31 |
| 1099 | 2021-06-22 | 724,356,920 | -460,000 | 11.2336 | 6,448,152,160 | 2021-05-31 |
| 1100 | 2021-06-21 | 724,816,920 | -722,000 | 11.2407 | 6,448,152,160 | 2021-05-31 |
| 1101 | 2021-06-18 | 725,538,920 | 1,059,000 | 11.2519 | 6,448,152,160 | 2021-05-31 |
| 1102 | 2021-06-17 | 724,479,920 | 2,316,000 | 11.2355 | 6,448,152,160 | 2021-05-31 |
| 1103 | 2021-06-16 | 722,163,920 | 776,000 | 11.1995 | 6,448,152,160 | 2021-05-31 |
| 1104 | 2021-06-15 | 721,387,920 | 872,000 | 11.1875 | 6,448,152,160 | 2021-05-31 |
| 1105 | 2021-06-11 | 720,515,920 | 1,140,000 | 11.1740 | 6,448,152,160 | 2021-05-31 |
| 1106 | 2021-06-10 | 719,375,920 | -1,746,000 | 11.1563 | 6,448,152,160 | 2021-05-31 |
| 1107 | 2021-06-09 | 721,121,920 | -4,752,000 | 11.1834 | 6,448,152,160 | 2021-05-31 |
| 1108 | 2021-06-08 | 725,873,920 | 318,000 | 11.2571 | 6,448,152,160 | 2021-05-31 |
| 1109 | 2021-06-07 | 725,555,920 | 382,000 | 11.2522 | 6,448,152,160 | 2021-05-31 |
| 1110 | 2021-06-04 | 725,173,920 | 444,000 | 11.2462 | 6,448,152,160 | 2021-05-31 |
| 1111 | 2021-06-03 | 724,729,920 | -424,000 | 11.2393 | 6,448,152,160 | 2021-05-31 |
| 1112 | 2021-06-02 | 725,153,920 | -846,000 | 11.2459 | 6,448,152,160 | 2021-05-31 |
| 1113 | 2021-06-01 | 725,999,920 | 736,000 | 11.2590 | 6,448,152,160 | 2021-05-31 |
| 1114 | 2021-05-31 | 725,263,920 | -340,000 | 11.2476 | 6,448,152,160 | 2021-05-31 |
| 1115 | 2021-05-28 | 725,603,920 | 1,537,000 | 11.2529 | 6,448,152,160 | 2021-04-30 |
| 1116 | 2021-05-27 | 724,066,920 | 1,262,000 | 11.2291 | 6,448,152,160 | 2021-04-30 |
| 1117 | 2021-05-26 | 722,804,920 | -3,138,000 | 11.2095 | 6,448,152,160 | 2021-04-30 |
| 1118 | 2021-05-25 | 725,942,920 | 4,162,000 | 11.2582 | 6,448,152,160 | 2021-04-30 |
| 1119 | 2021-05-24 | 721,780,920 | 1,392,000 | 11.1936 | 6,448,152,160 | 2021-04-30 |
| 1120 | 2021-05-21 | 720,388,920 | 308,000 | 11.1720 | 6,448,152,160 | 2021-04-30 |
| 1121 | 2021-05-20 | 720,080,920 | 1,186,000 | 11.1672 | 6,448,152,160 | 2021-04-30 |
| 1122 | 2021-05-18 | 718,894,920 | 178,000 | 11.1489 | 6,448,152,160 | 2021-04-30 |
| 1123 | 2021-05-17 | 718,716,920 | 1,072,000 | 11.1461 | 6,448,152,160 | 2021-04-30 |
| 1124 | 2021-05-14 | 717,644,920 | -198,000 | 11.1295 | 6,448,152,160 | 2021-04-30 |
| 1125 | 2021-05-13 | 717,842,920 | -474,000 | 11.1325 | 6,448,152,160 | 2021-04-30 |
| 1126 | 2021-05-12 | 718,316,920 | 1,931,000 | 11.1399 | 6,448,152,160 | 2021-04-30 |
| 1127 | 2021-05-11 | 716,385,920 | 1,592,000 | 11.1099 | 6,448,152,160 | 2021-04-30 |
| 1128 | 2021-05-10 | 714,793,920 | 1,002,000 | 11.0853 | 6,448,152,160 | 2021-04-30 |
| 1129 | 2021-05-07 | 713,791,920 | 2,016,000 | 11.0697 | 6,448,152,160 | 2021-04-30 |
| 1130 | 2021-05-06 | 711,775,920 | 1,472,000 | 11.0384 | 6,448,152,160 | 2021-04-30 |
| 1131 | 2021-05-05 | 710,303,920 | 664,000 | 11.0156 | 6,448,152,160 | 2021-04-30 |
| 1132 | 2021-05-04 | 709,639,920 | 1,408,000 | 11.0053 | 6,448,152,160 | 2021-04-30 |
| 1133 | 2021-05-03 | 708,231,920 | 786,000 | 10.9835 | 6,448,152,160 | 2021-04-30 |
| 1134 | 2021-04-30 | 707,445,920 | -1,554,000 | 10.9713 | 6,448,152,160 | 2021-04-30 |
| 1135 | 2021-04-29 | 708,999,920 | 1,874,000 | 10.9954 | 6,448,152,160 | 2021-03-31 |
| 1136 | 2021-04-28 | 707,125,920 | -8,418,000 | 10.9663 | 6,448,152,160 | 2021-03-31 |
| 1137 | 2021-04-27 | 715,543,920 | 1,662,000 | 11.0969 | 6,448,152,160 | 2021-03-31 |
| 1138 | 2021-04-26 | 713,881,920 | -712,000 | 11.0711 | 6,448,152,160 | 2021-03-31 |
| 1139 | 2021-04-23 | 714,593,920 | -340,000 | 11.0822 | 6,448,152,160 | 2021-03-31 |
| 1140 | 2021-04-22 | 714,933,920 | 1,960,000 | 11.0874 | 6,448,152,160 | 2021-03-31 |
| 1141 | 2021-04-21 | 712,973,920 | 470,000 | 11.0570 | 6,448,152,160 | 2021-03-31 |
| 1142 | 2021-04-20 | 712,503,920 | 102,000 | 11.0497 | 6,448,152,160 | 2021-03-31 |
| 1143 | 2021-04-19 | 712,401,920 | 776,000 | 11.0482 | 6,448,152,160 | 2021-03-31 |
| 1144 | 2021-04-16 | 711,625,920 | 877,000 | 11.0361 | 6,448,152,160 | 2021-03-31 |
| 1145 | 2021-04-15 | 710,748,920 | 852,000 | 11.0225 | 6,448,152,160 | 2021-03-31 |
| 1146 | 2021-04-14 | 709,896,920 | -908,000 | 11.0093 | 6,448,152,160 | 2021-03-31 |
| 1147 | 2021-04-13 | 710,804,920 | -5,774,000 | 11.0234 | 6,448,152,160 | 2021-03-31 |
| 1148 | 2021-04-12 | 716,578,920 | -670,000 | 11.1129 | 6,448,152,160 | 2021-03-31 |
| 1149 | 2021-04-09 | 717,248,920 | 1,516,000 | 11.1233 | 6,448,152,160 | 2021-03-31 |
| 1150 | 2021-04-08 | 715,732,920 | 966,000 | 11.0998 | 6,448,152,160 | 2021-03-31 |
| 1151 | 2021-04-07 | 714,766,920 | -3,590,000 | 11.0848 | 6,448,152,160 | 2021-03-31 |
| 1152 | 2021-04-01 | 718,356,920 | -724,000 | 11.1405 | 6,448,152,160 | 2021-03-31 |
| 1153 | 2021-03-31 | 719,080,920 | -3,566,000 | 11.1517 | 6,448,152,160 | 2021-03-31 |
| 1154 | 2021-03-30 | 722,646,920 | -138,000 | 11.2070 | 6,448,152,160 | 2021-02-28 |
| 1155 | 2021-03-29 | 722,784,920 | 492,000 | 11.2092 | 6,448,152,160 | 2021-02-28 |
| 1156 | 2021-03-26 | 722,292,920 | 882,000 | 11.2015 | 6,448,152,160 | 2021-02-28 |
| 1157 | 2021-03-25 | 721,410,920 | -1,107,000 | 11.1879 | 6,448,152,160 | 2021-02-28 |
| 1158 | 2021-03-24 | 722,517,920 | 736,000 | 11.2050 | 6,448,152,160 | 2021-02-28 |
| 1159 | 2021-03-23 | 721,781,920 | -912,000 | 11.1936 | 6,448,152,160 | 2021-02-28 |
| 1160 | 2021-03-22 | 722,693,920 | -1,002,000 | 11.2078 | 6,448,152,160 | 2021-02-28 |
| 1161 | 2021-03-19 | 723,695,920 | 184,000 | 11.2233 | 6,448,152,160 | 2021-02-28 |
| 1162 | 2021-03-18 | 723,511,920 | 2,440,000 | 11.2205 | 6,448,152,160 | 2021-02-28 |
| 1163 | 2021-03-17 | 721,071,920 | -4,610,000 | 11.1826 | 6,448,152,160 | 2021-02-28 |
| 1164 | 2021-03-16 | 725,681,920 | -1,372,000 | 11.2541 | 6,448,152,160 | 2021-02-28 |
| 1165 | 2021-03-15 | 727,053,920 | -2,760,000 | 11.2754 | 6,448,152,160 | 2021-02-28 |
| 1166 | 2021-03-12 | 729,813,920 | 478,000 | 11.3182 | 6,448,152,160 | 2021-02-28 |
| 1167 | 2021-03-11 | 729,335,920 | -3,956,000 | 11.3108 | 6,448,152,160 | 2021-02-28 |
| 1168 | 2021-03-10 | 733,291,920 | 2,376,000 | 11.3721 | 6,448,152,160 | 2021-02-28 |
| 1169 | 2021-03-09 | 730,915,920 | -920,000 | 11.3353 | 6,448,152,160 | 2021-02-28 |
| 1170 | 2021-03-08 | 731,835,920 | 182,000 | 11.3495 | 6,448,152,160 | 2021-02-28 |
| 1171 | 2021-03-05 | 731,653,920 | -828,000 | 11.3467 | 6,448,152,160 | 2021-02-28 |
| 1172 | 2021-03-04 | 732,481,920 | -1,630,000 | 11.3596 | 6,448,152,160 | 2021-02-28 |
| 1173 | 2021-03-03 | 734,111,920 | 124,000 | 11.3848 | 6,448,152,160 | 2021-02-28 |
| 1174 | 2021-03-02 | 733,987,920 | -652,000 | 11.3829 | 6,448,152,160 | 2021-02-28 |
| 1175 | 2021-03-01 | 734,639,920 | -450,000 | 11.3930 | 6,448,152,160 | 2021-02-28 |
| 1176 | 2021-02-26 | 735,089,920 | 1,502,000 | 11.4000 | 6,448,152,160 | 2021-01-31 |
| 1177 | 2021-02-25 | 733,587,920 | -74,000 | 11.3767 | 6,448,152,160 | 2021-01-31 |
| 1178 | 2021-02-24 | 733,661,920 | -2,014,000 | 11.3779 | 6,448,152,160 | 2021-01-31 |
| 1179 | 2021-02-23 | 735,675,920 | 3,360,000 | 11.4091 | 6,448,152,160 | 2021-01-31 |
| 1180 | 2021-02-22 | 732,315,920 | 1,492,000 | 11.3570 | 6,448,152,160 | 2021-01-31 |
| 1181 | 2021-02-19 | 730,823,920 | 3,088,000 | 11.3339 | 6,448,152,160 | 2021-01-31 |
| 1182 | 2021-02-18 | 727,735,920 | 992,000 | 11.2860 | 6,448,152,160 | 2021-01-31 |
| 1183 | 2021-02-17 | 726,743,920 | 1,820,000 | 11.2706 | 6,448,152,160 | 2021-01-31 |
| 1184 | 2021-02-16 | 724,923,920 | 668,000 | 11.2424 | 6,448,152,160 | 2021-01-31 |
| 1185 | 2021-02-11 | 724,255,920 | 0 | 11.2320 | 6,448,152,160 | 2021-01-31 |
| 1186 | 2021-02-10 | 724,255,920 | -380,000 | 11.2320 | 6,448,152,160 | 2021-01-31 |
| 1187 | 2021-02-09 | 724,635,920 | 1,824,000 | 11.2379 | 6,448,152,160 | 2021-01-31 |
| 1188 | 2021-02-08 | 722,811,920 | -2,332,000 | 11.2096 | 6,448,152,160 | 2021-01-31 |
| 1189 | 2021-02-05 | 725,143,920 | -474,000 | 11.2458 | 6,448,152,160 | 2021-01-31 |
| 1190 | 2021-02-04 | 725,617,920 | -1,992,000 | 11.2531 | 6,448,152,160 | 2021-01-31 |
| 1191 | 2021-02-03 | 727,609,920 | -1,088,000 | 11.2840 | 6,448,152,160 | 2021-01-31 |
| 1192 | 2021-02-02 | 728,697,920 | -788,000 | 11.3009 | 6,448,152,160 | 2021-01-31 |
| 1193 | 2021-02-01 | 729,485,920 | 548,000 | 11.3131 | 6,448,152,160 | 2021-01-31 |
| 1194 | 2021-01-29 | 728,937,920 | 3,285,000 | 11.3046 | 6,448,152,160 | 2020-12-31 |
| 1195 | 2021-01-28 | 725,652,920 | -10,302,000 | 11.2537 | 6,448,152,160 | 2020-12-31 |
| 1196 | 2021-01-27 | 735,954,920 | 3,222,000 | 11.4134 | 6,448,152,160 | 2020-12-31 |
| 1197 | 2021-01-26 | 732,732,920 | -2,002,000 | 11.3635 | 6,448,152,160 | 2020-12-31 |
| 1198 | 2021-01-25 | 734,734,920 | -2,160,000 | 11.3945 | 6,448,152,160 | 2020-12-31 |
| 1199 | 2021-01-22 | 736,894,920 | -6,600,000 | 11.4280 | 6,448,152,160 | 2020-12-31 |
| 1200 | 2021-01-21 | 743,494,920 | -36,000 | 11.5304 | 6,448,152,160 | 2020-12-31 |
| 1201 | 2021-01-20 | 743,530,920 | 2,912,000 | 11.5309 | 6,448,152,160 | 2020-12-31 |
| 1202 | 2021-01-19 | 740,618,920 | -744,000 | 11.4858 | 6,448,152,160 | 2020-12-31 |
| 1203 | 2021-01-18 | 741,362,920 | -942,000 | 11.4973 | 6,448,152,160 | 2020-12-31 |
| 1204 | 2021-01-15 | 742,304,920 | -5,272,000 | 11.5119 | 6,448,152,160 | 2020-12-31 |
| 1205 | 2021-01-14 | 747,576,920 | 12,472,000 | 11.5937 | 6,448,152,160 | 2020-12-31 |
| 1206 | 2021-01-13 | 735,104,920 | -12,278,000 | 11.4002 | 6,448,152,160 | 2020-12-31 |
| 1207 | 2021-01-12 | 747,382,920 | -4,530,000 | 11.5907 | 6,448,152,160 | 2020-12-31 |
| 1208 | 2021-01-11 | 751,912,920 | -1,423,000 | 11.6609 | 6,448,152,160 | 2020-12-31 |
| 1209 | 2021-01-08 | 753,335,920 | 626,000 | 11.6830 | 6,448,152,160 | 2020-12-31 |
| 1210 | 2021-01-07 | 752,709,920 | -3,446,000 | 11.6733 | 6,448,152,160 | 2020-12-31 |
| 1211 | 2021-01-06 | 756,155,920 | -120,000 | 11.7267 | 6,448,152,160 | 2020-12-31 |
| 1212 | 2021-01-05 | 756,275,920 | -724,000 | 11.7286 | 6,448,152,160 | 2020-12-31 |
| 1213 | 2021-01-04 | 756,999,920 | 4,478,000 | 11.7398 | 6,448,152,160 | 2020-12-31 |
| 1214 | 2020-12-31 | 752,521,920 | 0 | 11.6703 | 6,448,152,160 | 2020-12-31 |
| 1215 | 2020-12-30 | 752,521,920 | -2,794,000 | 11.6703 | 6,448,152,160 | 2020-11-30 |
| 1216 | 2020-12-29 | 755,315,920 | 334,000 | 11.7137 | 6,448,152,160 | 2020-11-30 |
| 1217 | 2020-12-28 | 754,981,920 | -2,762,000 | 11.7085 | 6,448,152,160 | 2020-11-30 |
| 1218 | 2020-12-24 | 757,743,920 | 0 | 11.7513 | 6,448,152,160 | 2020-11-30 |
| 1219 | 2020-12-23 | 757,743,920 | -4,134,000 | 11.7513 | 6,448,152,160 | 2020-11-30 |
| 1220 | 2020-12-22 | 761,877,920 | -536,000 | 11.8154 | 6,448,152,160 | 2020-11-30 |
| 1221 | 2020-12-21 | 762,413,920 | -668,000 | 11.8238 | 6,448,152,160 | 2020-11-30 |
| 1222 | 2020-12-18 | 763,081,920 | -166,000 | 11.8341 | 6,448,152,160 | 2020-11-30 |
| 1223 | 2020-12-17 | 763,247,920 | -1,426,000 | 11.8367 | 6,448,152,160 | 2020-11-30 |
| 1224 | 2020-12-16 | 764,673,920 | -4,028,000 | 11.8588 | 6,448,152,160 | 2020-11-30 |
| 1225 | 2020-12-15 | 768,701,920 | 1,770,000 | 11.9213 | 6,448,152,160 | 2020-11-30 |
| 1226 | 2020-12-14 | 766,931,920 | 1,958,000 | 11.8938 | 6,448,152,160 | 2020-11-30 |
| 1227 | 2020-12-11 | 764,973,920 | 1,326,000 | 11.8635 | 6,448,152,160 | 2020-11-30 |
| 1228 | 2020-12-10 | 763,647,920 | -2,124,000 | 11.8429 | 6,448,152,160 | 2020-11-30 |
| 1229 | 2020-12-09 | 765,771,920 | -740,000 | 11.8758 | 6,448,152,160 | 2020-11-30 |
| 1230 | 2020-12-08 | 766,511,920 | 1,112,000 | 11.8873 | 6,448,152,160 | 2020-11-30 |
| 1231 | 2020-12-07 | 765,399,920 | -6,000 | 11.8701 | 6,448,152,160 | 2020-11-30 |
| 1232 | 2020-12-04 | 765,405,920 | -1,784,000 | 11.8702 | 6,448,152,160 | 2020-11-30 |
| 1233 | 2020-12-03 | 767,189,920 | 926,000 | 11.8978 | 6,448,152,160 | 2020-11-30 |
| 1234 | 2020-12-02 | 766,263,920 | 84,000 | 11.8835 | 6,448,152,160 | 2020-11-30 |
| 1235 | 2020-12-01 | 766,179,920 | -82,000 | 11.8822 | 6,448,152,160 | 2020-11-30 |
| 1236 | 2020-11-30 | 766,261,920 | -980,000 | 11.8834 | 6,448,152,160 | 2020-11-30 |
| 1237 | 2020-11-27 | 767,241,920 | -196,000 | 11.8986 | 6,448,152,160 | 2020-10-31 |
| 1238 | 2020-11-26 | 767,437,920 | -978,000 | 11.9017 | 6,448,152,160 | 2020-10-31 |
| 1239 | 2020-11-25 | 768,415,920 | 888,000 | 11.9168 | 6,448,152,160 | 2020-10-31 |
| 1240 | 2020-11-24 | 767,527,920 | 4,972,000 | 11.9031 | 6,448,152,160 | 2020-10-31 |
| 1241 | 2020-11-23 | 762,555,920 | 110,000 | 11.8260 | 6,448,152,160 | 2020-10-31 |
| 1242 | 2020-11-20 | 762,445,920 | 1,822,000 | 11.8243 | 6,448,152,160 | 2020-10-31 |
| 1243 | 2020-11-19 | 760,623,920 | -398,000 | 11.7960 | 6,448,152,160 | 2020-10-31 |
| 1244 | 2020-11-18 | 761,021,920 | -114,000 | 11.8022 | 6,448,152,160 | 2020-10-31 |
| 1245 | 2020-11-17 | 761,135,920 | -314,000 | 11.8039 | 6,448,152,160 | 2020-10-31 |
| 1246 | 2020-11-16 | 761,449,920 | 200,000 | 11.8088 | 6,448,152,160 | 2020-10-31 |
| 1247 | 2020-11-13 | 761,249,920 | -1,804,000 | 11.8057 | 6,448,152,160 | 2020-10-31 |
| 1248 | 2020-11-12 | 763,053,920 | -158,000 | 11.8337 | 6,448,152,160 | 2020-10-31 |
| 1249 | 2020-11-11 | 763,211,920 | 1,394,000 | 11.8361 | 6,448,152,160 | 2020-10-31 |
| 1250 | 2020-11-10 | 761,817,920 | 306,000 | 11.8145 | 6,448,152,160 | 2020-10-31 |
| 1251 | 2020-11-09 | 761,511,920 | 2,073,750 | 11.8098 | 6,448,152,160 | 2020-10-31 |
| 1252 | 2020-11-06 | 759,438,170 | 398,000 | 11.7776 | 6,448,152,160 | 2020-10-31 |
| 1253 | 2020-11-05 | 759,040,170 | -208,000 | 11.7714 | 6,448,152,160 | 2020-10-31 |
| 1254 | 2020-11-04 | 759,248,170 | -1,090,000 | 11.7747 | 6,448,152,160 | 2020-10-31 |
| 1255 | 2020-11-03 | 760,338,170 | 646,000 | 11.7916 | 6,448,152,160 | 2020-10-31 |
| 1256 | 2020-11-02 | 759,692,170 | 12,000 | 11.7815 | 6,448,152,160 | 2020-10-31 |
| 1257 | 2020-10-30 | 759,680,170 | -368,000 | 11.7814 | 6,448,152,160 | 2020-09-30 |
| 1258 | 2020-10-29 | 760,048,170 | -970,000 | 11.7871 | 6,448,152,160 | 2020-09-30 |
| 1259 | 2020-10-28 | 761,018,170 | 244,000 | 11.8021 | 6,448,152,160 | 2020-09-30 |
| 1260 | 2020-10-27 | 760,774,170 | -115,000 | 11.7983 | 6,448,152,160 | 2020-09-30 |
| 1261 | 2020-10-23 | 760,889,170 | -806,000 | 11.8001 | 6,448,152,160 | 2020-09-30 |
| 1262 | 2020-10-22 | 761,695,170 | 85,000 | 11.8126 | 6,448,152,160 | 2020-09-30 |
| 1263 | 2020-10-21 | 761,610,170 | 180,000 | 11.8113 | 6,448,152,160 | 2020-09-30 |
| 1264 | 2020-10-20 | 761,430,170 | 438,000 | 11.8085 | 6,448,152,160 | 2020-09-30 |
| 1265 | 2020-10-19 | 760,992,170 | 20,000 | 11.8017 | 6,448,152,160 | 2020-09-30 |
| 1266 | 2020-10-16 | 760,972,170 | 470,000 | 11.8014 | 6,448,152,160 | 2020-09-30 |
| 1267 | 2020-10-15 | 760,502,170 | -570,000 | 11.7941 | 6,448,152,160 | 2020-09-30 |
| 1268 | 2020-10-14 | 761,072,170 | -696,000 | 11.8029 | 6,448,152,160 | 2020-09-30 |
| 1269 | 2020-10-12 | 761,768,170 | -44,000 | 11.8137 | 6,448,152,160 | 2020-09-30 |
| 1270 | 2020-10-09 | 761,812,170 | -464,000 | 11.8144 | 6,448,152,160 | 2020-09-30 |
| 1271 | 2020-10-08 | 762,276,170 | -590,000 | 11.8216 | 6,448,152,160 | 2020-09-30 |
| 1272 | 2020-10-07 | 762,866,170 | 704,000 | 11.8308 | 6,448,152,160 | 2020-09-30 |
| 1273 | 2020-10-06 | 762,162,170 | 196,000 | 11.8199 | 6,448,152,160 | 2020-09-30 |
| 1274 | 2020-10-05 | 761,966,170 | 456,000 | 11.8168 | 6,448,152,160 | 2020-09-30 |
| 1275 | 2020-09-30 | 761,510,170 | -518,000 | 11.8097 | 6,448,152,160 | 2020-09-30 |
| 1276 | 2020-09-29 | 762,028,170 | 668,000 | 11.8178 | 6,448,152,160 | 2020-08-31 |
| 1277 | 2020-09-28 | 761,360,170 | -660,000 | 11.8074 | 6,448,152,160 | 2020-08-31 |
| 1278 | 2020-09-25 | 762,020,170 | 376,000 | 11.8177 | 6,448,152,160 | 2020-08-31 |
| 1279 | 2020-09-24 | 761,644,170 | -1,500,000 | 11.8118 | 6,448,152,160 | 2020-08-31 |
| 1280 | 2020-09-23 | 763,144,170 | 648,000 | 11.8351 | 6,448,152,160 | 2020-08-31 |
| 1281 | 2020-09-22 | 762,496,170 | 2,790,000 | 11.8250 | 6,448,152,160 | 2020-08-31 |
| 1282 | 2020-09-21 | 759,706,170 | 1,776,000 | 11.7818 | 6,448,152,160 | 2020-08-31 |
| 1283 | 2020-09-18 | 757,930,170 | -2,394,000 | 11.7542 | 6,448,152,160 | 2020-08-31 |
| 1284 | 2020-09-17 | 760,324,170 | 2,518,000 | 11.7913 | 6,448,152,160 | 2020-08-31 |
| 1285 | 2020-09-16 | 757,806,170 | 1,768,000 | 11.7523 | 6,448,152,160 | 2020-08-31 |
| 1286 | 2020-09-15 | 756,038,170 | -704,000 | 11.7249 | 6,448,152,160 | 2020-08-31 |
| 1287 | 2020-09-14 | 756,742,170 | 302,000 | 11.7358 | 6,448,152,160 | 2020-08-31 |
| 1288 | 2020-09-11 | 756,440,170 | 276,000 | 11.7311 | 6,448,152,160 | 2020-08-31 |
| 1289 | 2020-09-10 | 756,164,170 | 414,000 | 11.7268 | 6,448,152,160 | 2020-08-31 |
| 1290 | 2020-09-09 | 755,750,170 | 256,000 | 11.7204 | 6,448,152,160 | 2020-08-31 |
| 1291 | 2020-09-08 | 755,494,170 | 124,000 | 11.7164 | 6,448,152,160 | 2020-08-31 |
| 1292 | 2020-09-07 | 755,370,170 | -328,000 | 11.7145 | 6,448,152,160 | 2020-08-31 |
| 1293 | 2020-09-04 | 755,698,170 | 1,548,000 | 11.7196 | 6,448,152,160 | 2020-08-31 |
| 1294 | 2020-09-03 | 754,150,170 | -912,000 | 11.6956 | 6,448,152,160 | 2020-08-31 |
| 1295 | 2020-09-02 | 755,062,170 | -380,000 | 11.7097 | 6,448,152,160 | 2020-08-31 |
| 1296 | 2020-09-01 | 755,442,170 | -1,122,000 | 11.7156 | 6,448,152,160 | 2020-08-31 |
| 1297 | 2020-08-31 | 756,564,170 | -118,000 | 11.7330 | 6,448,152,160 | 2020-08-31 |
| 1298 | 2020-08-28 | 756,682,170 | 510,000 | 11.7349 | 6,448,152,160 | 2020-07-31 |
| 1299 | 2020-08-27 | 756,172,170 | 332,000 | 11.7270 | 6,448,152,160 | 2020-07-31 |
| 1300 | 2020-08-26 | 755,840,170 | 162,000 | 11.7218 | 6,448,152,160 | 2020-07-31 |
| 1301 | 2020-08-25 | 755,678,170 | -194,000 | 11.7193 | 6,448,152,160 | 2020-07-31 |
| 1302 | 2020-08-24 | 755,872,170 | 276,000 | 11.7223 | 6,448,152,160 | 2020-07-31 |
| 1303 | 2020-08-21 | 755,596,170 | -206,000 | 11.7180 | 6,448,152,160 | 2020-07-31 |
| 1304 | 2020-08-20 | 755,802,170 | 492,000 | 11.7212 | 6,448,152,160 | 2020-07-31 |
| 1305 | 2020-08-19 | 755,310,170 | 146,000 | 11.7136 | 6,448,152,160 | 2020-07-31 |
| 1306 | 2020-08-18 | 755,164,170 | -454,000 | 11.7113 | 6,448,152,160 | 2020-07-31 |
| 1307 | 2020-08-17 | 755,618,170 | 290,000 | 11.7184 | 6,448,152,160 | 2020-07-31 |
| 1308 | 2020-08-14 | 755,328,170 | -342,000 | 11.7139 | 6,448,152,160 | 2020-07-31 |
| 1309 | 2020-08-13 | 755,670,170 | 0 | 11.7192 | 6,448,152,160 | 2020-07-31 |
| 1310 | 2020-08-12 | 755,670,170 | -246,000 | 11.7192 | 6,448,152,160 | 2020-07-31 |
| 1311 | 2020-08-11 | 755,916,170 | -3,430,000 | 11.7230 | 6,448,152,160 | 2020-07-31 |
| 1312 | 2020-08-10 | 759,346,170 | -606,000 | 11.7762 | 6,448,152,160 | 2020-07-31 |
| 1313 | 2020-08-07 | 759,952,170 | 202,000 | 11.7856 | 6,448,152,160 | 2020-07-31 |
| 1314 | 2020-08-06 | 759,750,170 | -186,000 | 11.7824 | 6,448,152,160 | 2020-07-31 |
| 1315 | 2020-08-05 | 759,936,170 | -46,000 | 11.7853 | 6,448,152,160 | 2020-07-31 |
| 1316 | 2020-08-04 | 759,982,170 | -1,772,000 | 11.7860 | 6,448,152,160 | 2020-07-31 |
| 1317 | 2020-08-03 | 761,754,170 | -672,000 | 11.8135 | 6,448,152,160 | 2020-07-31 |
| 1318 | 2020-07-31 | 762,426,170 | -408,000 | 11.8239 | 6,448,152,160 | 2020-07-31 |
| 1319 | 2020-07-30 | 762,834,170 | -445,000 | 11.8303 | 6,448,152,160 | 2020-06-30 |
| 1320 | 2020-07-29 | 763,279,170 | -260,000 | 11.8372 | 6,448,152,160 | 2020-06-30 |
| 1321 | 2020-07-28 | 763,539,170 | -360,000 | 11.8412 | 6,448,152,160 | 2020-06-30 |
| 1322 | 2020-07-27 | 763,899,170 | 0 | 11.8468 | 6,448,152,160 | 2020-06-30 |
| 1323 | 2020-07-24 | 763,899,170 | 546,000 | 11.8468 | 6,448,152,160 | 2020-06-30 |
| 1324 | 2020-07-23 | 763,353,170 | -294,000 | 11.8383 | 6,448,152,160 | 2020-06-30 |
| 1325 | 2020-07-22 | 763,647,170 | -432,000 | 11.8429 | 6,448,152,160 | 2020-06-30 |
| 1326 | 2020-07-21 | 764,079,170 | 1,148,000 | 11.8496 | 6,448,152,160 | 2020-06-30 |
| 1327 | 2020-07-20 | 762,931,170 | 332,000 | 11.8318 | 6,448,152,160 | 2020-06-30 |
| 1328 | 2020-07-17 | 762,599,170 | 106,000 | 11.8266 | 6,448,152,160 | 2020-06-30 |
| 1329 | 2020-07-16 | 762,493,170 | 436,000 | 11.8250 | 6,448,152,160 | 2020-06-30 |
| 1330 | 2020-07-15 | 762,057,170 | -200,000 | 11.8182 | 6,448,152,160 | 2020-06-30 |
| 1331 | 2020-07-14 | 762,257,170 | -218,000 | 11.8213 | 6,448,152,160 | 2020-06-30 |
| 1332 | 2020-07-13 | 762,475,170 | -1,212,000 | 11.8247 | 6,448,152,160 | 2020-06-30 |
| 1333 | 2020-07-10 | 763,687,170 | 566,000 | 11.8435 | 6,448,152,160 | 2020-06-30 |
| 1334 | 2020-07-09 | 763,121,170 | -1,758,000 | 11.8347 | 6,448,152,160 | 2020-06-30 |
| 1335 | 2020-07-08 | 764,879,170 | -136,000 | 11.8620 | 6,448,152,160 | 2020-06-30 |
| 1336 | 2020-07-07 | 765,015,170 | 0 | 11.8641 | 6,448,152,160 | 2020-06-30 |
| 1337 | 2020-07-06 | 765,015,170 | -92,000 | 11.8641 | 6,448,152,160 | 2020-06-30 |
| 1338 | 2020-07-03 | 765,107,170 | -204,000 | 11.8655 | 6,448,152,160 | 2020-06-30 |
| 1339 | 2020-07-02 | 765,311,170 | 40,000 | 11.8687 | 6,448,152,160 | 2020-06-30 |
| 1340 | 2020-06-30 | 765,271,170 | -76,000 | 11.8681 | 6,448,152,160 | 2020-06-30 |
| 1341 | 2020-06-29 | 765,347,170 | -382,000 | 11.8692 | 6,448,152,160 | 2020-05-31 |
| 1342 | 2020-06-26 | 765,729,170 | 136,000 | 11.8752 | 6,448,152,160 | 2020-05-31 |
| 1343 | 2020-06-24 | 765,593,170 | 126,000 | 11.8731 | 6,448,152,160 | 2020-05-31 |
| 1344 | 2020-06-23 | 765,467,170 | -504,000 | 11.8711 | 6,448,152,160 | 2020-05-31 |
| 1345 | 2020-06-22 | 765,971,170 | -530,000 | 11.8789 | 6,448,152,160 | 2020-05-31 |
| 1346 | 2020-06-19 | 766,501,170 | -40,000 | 11.8871 | 6,448,152,160 | 2020-05-31 |
| 1347 | 2020-06-18 | 766,541,170 | -136,000 | 11.8878 | 6,448,152,160 | 2020-05-31 |
| 1348 | 2020-06-17 | 766,677,170 | 202,000 | 11.8899 | 6,448,152,160 | 2020-05-31 |
| 1349 | 2020-06-16 | 766,475,170 | -102,000 | 11.8867 | 6,448,152,160 | 2020-05-31 |
| 1350 | 2020-06-15 | 766,577,170 | 514,000 | 11.8883 | 6,448,152,160 | 2020-05-31 |
| 1351 | 2020-06-12 | 766,063,170 | 156,000 | 11.8804 | 6,448,152,160 | 2020-05-31 |
| 1352 | 2020-06-11 | 765,907,170 | 702,000 | 11.8779 | 6,448,152,160 | 2020-05-31 |
| 1353 | 2020-06-10 | 765,205,170 | -520,000 | 11.8670 | 6,448,152,160 | 2020-05-31 |
| 1354 | 2020-06-09 | 765,725,170 | -80,778,000 | 11.8751 | 6,448,152,160 | 2020-05-31 |
| 1355 | 2020-06-08 | 846,503,170 | -206,000 | 13.1278 | 6,448,152,160 | 2020-05-31 |
| 1356 | 2020-06-05 | 846,709,170 | -426,000 | 13.1310 | 6,448,152,160 | 2020-05-31 |
| 1357 | 2020-06-04 | 847,135,170 | -1,232,000 | 13.1376 | 6,448,152,160 | 2020-05-31 |
| 1358 | 2020-06-03 | 848,367,170 | 456,000 | 13.1567 | 6,448,152,160 | 2020-05-31 |
| 1359 | 2020-06-02 | 847,911,170 | 268,000 | 13.1497 | 6,448,152,160 | 2020-05-31 |
| 1360 | 2020-06-01 | 847,643,170 | 1,094,000 | 13.1455 | 6,448,152,160 | 2020-05-31 |
| 1361 | 2020-05-29 | 846,549,170 | 168,000 | 13.1286 | 6,448,152,160 | 2020-04-30 |
| 1362 | 2020-05-28 | 846,381,170 | 4,409,000 | 13.1259 | 6,448,152,160 | 2020-04-30 |
| 1363 | 2020-05-27 | 841,972,170 | 5,258,000 | 13.0576 | 6,448,152,160 | 2020-04-30 |
| 1364 | 2020-05-26 | 836,714,170 | 408,000 | 12.9760 | 6,448,152,160 | 2020-04-30 |
| 1365 | 2020-05-25 | 836,306,170 | 278,000 | 12.9697 | 6,448,152,160 | 2020-04-30 |
| 1366 | 2020-05-22 | 836,028,170 | 10,000 | 12.9654 | 6,448,152,160 | 2020-04-30 |
| 1367 | 2020-05-21 | 836,018,170 | 754,000 | 12.9652 | 6,448,152,160 | 2020-04-30 |
| 1368 | 2020-05-20 | 835,264,170 | -44,000 | 12.9535 | 6,448,152,160 | 2020-04-30 |
| 1369 | 2020-05-19 | 835,308,170 | 48,000 | 12.9542 | 6,448,152,160 | 2020-04-30 |
| 1370 | 2020-05-18 | 835,260,170 | 0 | 12.9535 | 6,448,152,160 | 2020-04-30 |
| 1371 | 2020-05-15 | 835,260,170 | 0 | 12.9535 | 6,448,152,160 | 2020-04-30 |
| 1372 | 2020-05-14 | 835,260,170 | 0 | 12.9535 | 6,448,152,160 | 2020-04-30 |
| 1373 | 2020-05-13 | 835,260,170 | 36,000 | 12.9535 | 6,448,152,160 | 2020-04-30 |
| 1374 | 2020-05-12 | 835,224,170 | 100,000 | 12.9529 | 6,448,152,160 | 2020-04-30 |
| 1375 | 2020-05-11 | 835,124,170 | 14,000 | 12.9514 | 6,448,152,160 | 2020-04-30 |
| 1376 | 2020-05-08 | 835,110,170 | -54,000 | 12.9512 | 6,448,152,160 | 2020-04-30 |
| 1377 | 2020-05-07 | 835,164,170 | 84,000 | 12.9520 | 6,448,152,160 | 2020-04-30 |
| 1378 | 2020-05-06 | 835,080,170 | 32,000 | 12.9507 | 6,448,152,160 | 2020-04-30 |
| 1379 | 2020-05-05 | 835,048,170 | -28,000 | 12.9502 | 6,448,152,160 | 2020-04-30 |
| 1380 | 2020-05-04 | 835,076,170 | 1,764,000 | 12.9506 | 6,448,152,160 | 2020-04-30 |
| 1381 | 2020-04-29 | 833,312,170 | -248,000 | 12.9233 | 6,448,152,160 | 2020-03-31 |
| 1382 | 2020-04-28 | 833,560,170 | 18,000 | 12.9271 | 6,448,152,160 | 2020-03-31 |
| 1383 | 2020-04-27 | 833,542,170 | 16,000 | 12.9268 | 6,448,152,160 | 2020-03-31 |
| 1384 | 2020-04-24 | 833,526,170 | 0 | 12.9266 | 6,448,152,160 | 2020-03-31 |
| 1385 | 2020-04-23 | 833,526,170 | -98,000 | 12.9266 | 6,448,152,160 | 2020-03-31 |
| 1386 | 2020-04-22 | 833,624,170 | -1,444,000 | 12.9281 | 6,448,152,160 | 2020-03-31 |
| 1387 | 2020-04-21 | 835,068,170 | -458,000 | 12.9505 | 6,448,152,160 | 2020-03-31 |
| 1388 | 2020-04-20 | 835,526,170 | 312,000 | 12.9576 | 6,448,152,160 | 2020-03-31 |
| 1389 | 2020-04-17 | 835,214,170 | -238,000 | 12.9528 | 6,448,152,160 | 2020-03-31 |
| 1390 | 2020-04-16 | 835,452,170 | 208,000 | 12.9565 | 6,448,152,160 | 2020-03-31 |
| 1391 | 2020-04-15 | 835,244,170 | 3,350,000 | 12.9532 | 6,448,152,160 | 2020-03-31 |
| 1392 | 2020-04-14 | 831,894,170 | 0 | 12.9013 | 6,448,152,160 | 2020-03-31 |
| 1393 | 2020-04-09 | 831,894,170 | 102,000 | 12.9013 | 6,448,152,160 | 2020-03-31 |
| 1394 | 2020-04-08 | 831,792,170 | -242,000 | 12.8997 | 6,448,152,160 | 2020-03-31 |
| 1395 | 2020-04-07 | 832,034,170 | -120,000 | 12.9035 | 6,448,152,160 | 2020-03-31 |
| 1396 | 2020-04-06 | 832,154,170 | -10,000 | 12.9053 | 6,448,152,160 | 2020-03-31 |
| 1397 | 2020-04-03 | 832,164,170 | 156,000 | 12.9055 | 6,448,152,160 | 2020-03-31 |
| 1398 | 2020-04-02 | 832,008,170 | 1,124,000 | 12.9030 | 6,448,152,160 | 2020-03-31 |
| 1399 | 2020-04-01 | 830,884,170 | -2,296,000 | 12.8856 | 6,448,152,160 | 2020-03-31 |
| 1400 | 2020-03-31 | 833,180,170 | -1,808,000 | 12.9212 | 6,448,152,160 | 2020-03-31 |
| 1401 | 2020-03-30 | 834,988,170 | 746,000 | 12.9493 | 6,448,152,160 | 2020-02-29 |
| 1402 | 2020-03-27 | 834,242,170 | -282,000 | 12.9377 | 6,448,152,160 | 2020-02-29 |
| 1403 | 2020-03-26 | 834,524,170 | 318,000 | 12.9421 | 6,448,152,160 | 2020-02-29 |
| 1404 | 2020-03-25 | 834,206,170 | 242,000 | 12.9371 | 6,448,152,160 | 2020-02-29 |
| 1405 | 2020-03-24 | 833,964,170 | -2,178,000 | 12.9334 | 6,448,152,160 | 2020-02-29 |
| 1406 | 2020-03-23 | 836,142,170 | -2,522,000 | 12.9672 | 6,448,152,160 | 2020-02-29 |
| 1407 | 2020-03-20 | 838,664,170 | -72,000 | 13.0063 | 6,448,152,160 | 2020-02-29 |
| 1408 | 2020-03-19 | 838,736,170 | -16,000 | 13.0074 | 6,448,152,160 | 2020-02-29 |
| 1409 | 2020-03-18 | 838,752,170 | 176,000 | 13.0076 | 6,448,152,160 | 2020-02-29 |
| 1410 | 2020-03-17 | 838,576,170 | 941,000 | 13.0049 | 6,448,152,160 | 2020-02-29 |
| 1411 | 2020-03-16 | 837,635,170 | -96,000 | 12.9903 | 6,448,152,160 | 2020-02-29 |
| 1412 | 2020-03-13 | 837,731,170 | 29,794,000 | 12.9918 | 6,448,152,160 | 2020-02-29 |
| 1413 | 2020-03-12 | 807,937,170 | 320,000 | 12.5297 | 6,448,152,160 | 2020-02-29 |
| 1414 | 2020-03-11 | 807,617,170 | 278,000 | 12.5248 | 6,448,152,160 | 2020-02-29 |
| 1415 | 2020-03-10 | 807,339,170 | 318,000 | 12.5205 | 6,448,152,160 | 2020-02-29 |
| 1416 | 2020-03-09 | 807,021,170 | -492,000 | 12.5155 | 6,448,152,160 | 2020-02-29 |
| 1417 | 2020-03-06 | 807,513,170 | -2,000 | 12.5232 | 6,448,152,160 | 2020-02-29 |
| 1418 | 2020-03-05 | 807,515,170 | -144,000 | 12.5232 | 6,448,152,160 | 2020-02-29 |
| 1419 | 2020-03-04 | 807,659,170 | 50,204,000 | 12.5254 | 6,448,152,160 | 2020-02-29 |
| 1420 | 2020-03-03 | 757,455,170 | 1,216,000 | 11.7469 | 6,448,152,160 | 2020-02-29 |
| 1421 | 2020-03-02 | 756,239,170 | 76,000 | 11.7280 | 6,448,152,160 | 2020-02-29 |
| 1422 | 2020-02-28 | 756,163,170 | -1,118,000 | 11.7268 | 6,448,152,160 | 2020-01-31 |
| 1423 | 2020-02-27 | 757,281,170 | -774,000 | 11.7442 | 6,448,152,160 | 2020-01-31 |
| 1424 | 2020-02-26 | 758,055,170 | 426,000 | 11.7562 | 6,448,152,160 | 2020-01-31 |
| 1425 | 2020-02-25 | 757,629,170 | -566,000 | 11.7496 | 6,448,152,160 | 2020-01-31 |
| 1426 | 2020-02-24 | 758,195,170 | 220,000 | 11.7583 | 6,448,152,160 | 2020-01-31 |
| 1427 | 2020-02-21 | 757,975,170 | -14,000 | 11.7549 | 6,448,152,160 | 2020-01-31 |
| 1428 | 2020-02-20 | 757,989,170 | 448,000 | 11.7551 | 6,448,152,160 | 2020-01-31 |
| 1429 | 2020-02-19 | 757,541,170 | 3,484,000 | 11.7482 | 6,448,152,160 | 2020-01-31 |
| 1430 | 2020-02-18 | 754,057,170 | -94,000 | 11.6942 | 6,448,152,160 | 2020-01-31 |
| 1431 | 2020-02-17 | 754,151,170 | -964,000 | 11.6956 | 6,448,152,160 | 2020-01-31 |
| 1432 | 2020-02-14 | 755,115,170 | -442,000 | 11.7106 | 6,448,152,160 | 2020-01-31 |
| 1433 | 2020-02-13 | 755,557,170 | 36,000 | 11.7174 | 6,448,152,160 | 2020-01-31 |
| 1434 | 2020-02-12 | 755,521,170 | 494,000 | 11.7169 | 6,448,152,160 | 2020-01-31 |
| 1435 | 2020-02-11 | 755,027,170 | 738,000 | 11.7092 | 6,448,152,160 | 2020-01-31 |
| 1436 | 2020-02-10 | 754,289,170 | -644,000 | 11.6978 | 6,448,152,160 | 2020-01-31 |
| 1437 | 2020-02-07 | 754,933,170 | 600,000 | 11.7077 | 6,448,152,160 | 2020-01-31 |
| 1438 | 2020-02-06 | 754,333,170 | 320,000 | 11.6984 | 6,448,152,160 | 2020-01-31 |
| 1439 | 2020-02-05 | 754,013,170 | -60,000 | 11.6935 | 6,448,152,160 | 2020-01-31 |
| 1440 | 2020-02-04 | 754,073,170 | 1,446,000 | 11.6944 | 6,448,152,160 | 2020-01-31 |
| 1441 | 2020-02-03 | 752,627,170 | -46,000 | 11.6720 | 6,448,152,160 | 2020-01-31 |
| 1442 | 2020-01-31 | 752,673,170 | -1,282,000 | 11.6727 | 6,448,152,160 | 2020-01-31 |
| 1443 | 2020-01-30 | 753,955,170 | -800,000 | 11.6926 | 6,448,152,160 | 2019-12-31 |
| 1444 | 2020-01-29 | 754,755,170 | -602,000 | 11.7050 | 6,448,152,160 | 2019-12-31 |
| 1445 | 2020-01-24 | 755,357,170 | 0 | 11.7143 | 6,448,152,160 | 2019-12-31 |
| 1446 | 2020-01-23 | 755,357,170 | 158,000 | 11.7143 | 6,448,152,160 | 2019-12-31 |
| 1447 | 2020-01-22 | 755,199,170 | 56,000 | 11.7119 | 6,448,152,160 | 2019-12-31 |
| 1448 | 2020-01-21 | 755,143,170 | -2,000 | 11.7110 | 6,448,152,160 | 2019-12-31 |
| 1449 | 2020-01-20 | 755,145,170 | 588,000 | 11.7110 | 6,448,152,160 | 2019-12-31 |
| 1450 | 2020-01-17 | 754,557,170 | -184,000 | 11.7019 | 6,448,152,160 | 2019-12-31 |
| 1451 | 2020-01-16 | 754,741,170 | -634,000 | 11.7048 | 6,448,152,160 | 2019-12-31 |
| 1452 | 2020-01-15 | 755,375,170 | -146,000 | 11.7146 | 6,448,152,160 | 2019-12-31 |
| 1453 | 2020-01-14 | 755,521,170 | -4,000 | 11.7169 | 6,448,152,160 | 2019-12-31 |
| 1454 | 2020-01-13 | 755,525,170 | -2,058,000 | 11.7169 | 6,448,152,160 | 2019-12-31 |
| 1455 | 2020-01-10 | 757,583,170 | -1,140,000 | 11.7488 | 6,448,152,160 | 2019-12-31 |
| 1456 | 2020-01-09 | 758,723,170 | -226,000 | 11.7665 | 6,448,152,160 | 2019-12-31 |
| 1457 | 2020-01-08 | 758,949,170 | -2,248,000 | 11.7700 | 6,448,152,160 | 2019-12-31 |
| 1458 | 2020-01-07 | 761,197,170 | 176,000 | 11.8049 | 6,448,152,160 | 2019-12-31 |
| 1459 | 2020-01-06 | 761,021,170 | 540,000 | 11.8022 | 6,448,152,160 | 2019-12-31 |
| 1460 | 2020-01-03 | 760,481,170 | -558,000 | 11.7938 | 6,448,152,160 | 2019-12-31 |
| 1461 | 2020-01-02 | 761,039,170 | 754,000 | 11.8024 | 6,448,152,160 | 2019-12-31 |
| 1462 | 2019-12-31 | 760,285,170 | 0 | 11.7907 | 6,448,152,160 | 2019-12-31 |
| 1463 | 2019-12-30 | 760,285,170 | -1,736,000 | 11.7907 | 6,448,152,160 | 2019-11-30 |
| 1464 | 2019-12-27 | 762,021,170 | 122,000 | 11.8177 | 6,448,152,160 | 2019-11-30 |
| 1465 | 2019-12-24 | 761,899,170 | 0 | 11.8158 | 6,448,152,160 | 2019-11-30 |
| 1466 | 2019-12-23 | 761,899,170 | -544,000 | 11.8158 | 6,448,152,160 | 2019-11-30 |
| 1467 | 2019-12-20 | 762,443,170 | -2,192,000 | 11.8242 | 6,448,152,160 | 2019-11-30 |
| 1468 | 2019-12-19 | 764,635,170 | -414,000 | 11.8582 | 6,448,152,160 | 2019-11-30 |
| 1469 | 2019-12-18 | 765,049,170 | -220,000 | 11.8646 | 6,448,152,160 | 2019-11-30 |
| 1470 | 2019-12-17 | 765,269,170 | 1,488,000 | 11.8680 | 6,448,152,160 | 2019-11-30 |
| 1471 | 2019-12-16 | 763,781,170 | 486,000 | 11.8450 | 6,448,152,160 | 2019-11-30 |
| 1472 | 2019-12-13 | 763,295,170 | -694,000 | 11.8374 | 6,448,152,160 | 2019-11-30 |
| 1473 | 2019-12-12 | 763,989,170 | -250,000 | 11.8482 | 6,448,152,160 | 2019-11-30 |
| 1474 | 2019-12-11 | 764,239,170 | -360,000 | 11.8521 | 6,448,152,160 | 2019-11-30 |
| 1475 | 2019-12-10 | 764,599,170 | -540,000 | 11.8576 | 6,448,152,160 | 2019-11-30 |
| 1476 | 2019-12-09 | 765,139,170 | 1,100,000 | 11.8660 | 6,448,152,160 | 2019-11-30 |
| 1477 | 2019-12-06 | 764,039,170 | 2,622,000 | 11.8490 | 6,448,152,160 | 2019-11-30 |
| 1478 | 2019-12-05 | 761,417,170 | -730,000 | 11.8083 | 6,448,152,160 | 2019-11-30 |
| 1479 | 2019-12-04 | 762,147,170 | 206,000 | 11.8196 | 6,448,152,160 | 2019-11-30 |
| 1480 | 2019-12-03 | 761,941,170 | 1,144,000 | 11.8164 | 6,448,152,160 | 2019-11-30 |
| 1481 | 2019-12-02 | 760,797,170 | -2,252,000 | 11.7987 | 6,448,152,160 | 2019-11-30 |
| 1482 | 2019-11-29 | 763,049,170 | 1,138,000 | 11.8336 | 6,448,152,160 | 2019-10-31 |
| 1483 | 2019-11-28 | 761,911,170 | -232,000 | 11.8160 | 6,448,152,160 | 2019-10-31 |
| 1484 | 2019-11-27 | 762,143,170 | -8,184,000 | 11.8196 | 6,448,152,160 | 2019-10-31 |
| 1485 | 2019-11-26 | 770,327,170 | -1,740,000 | 11.9465 | 6,448,152,160 | 2019-10-31 |
| 1486 | 2019-11-25 | 772,067,170 | 3,538,000 | 11.9735 | 6,448,152,160 | 2019-10-31 |
| 1487 | 2019-11-22 | 768,529,170 | 1,436,000 | 11.9186 | 6,448,152,160 | 2019-10-31 |
| 1488 | 2019-11-21 | 767,093,170 | -2,604,000 | 11.8963 | 6,448,152,160 | 2019-10-31 |
| 1489 | 2019-11-20 | 769,697,170 | 532,000 | 11.9367 | 6,448,152,160 | 2019-10-31 |
| 1490 | 2019-11-19 | 769,165,170 | 734,000 | 11.9285 | 6,448,152,160 | 2019-10-31 |
| 1491 | 2019-11-18 | 768,431,170 | -298,000 | 11.9171 | 6,448,152,160 | 2019-10-31 |
| 1492 | 2019-11-15 | 768,729,170 | 2,684,000 | 11.9217 | 6,448,152,160 | 2019-10-31 |
| 1493 | 2019-11-14 | 766,045,170 | 104,000 | 11.8801 | 6,448,152,160 | 2019-10-31 |
| 1494 | 2019-11-13 | 765,941,170 | 3,450,000 | 11.8785 | 6,448,152,160 | 2019-10-31 |
| 1495 | 2019-11-12 | 762,491,170 | 2,576,000 | 11.8250 | 6,448,152,160 | 2019-10-31 |
| 1496 | 2019-11-11 | 759,915,170 | 1,054,000 | 11.7850 | 6,448,152,160 | 2019-10-31 |
| 1497 | 2019-11-08 | 758,861,170 | -830,000 | 11.7687 | 6,448,152,160 | 2019-10-31 |
| 1498 | 2019-11-07 | 759,691,170 | -4,254,000 | 11.7815 | 6,448,152,160 | 2019-10-31 |
| 1499 | 2019-11-06 | 763,945,170 | -5,142,000 | 11.8475 | 6,448,152,160 | 2019-10-31 |
| 1500 | 2019-11-05 | 769,087,170 | 5,790,000 | 11.9272 | 6,448,152,160 | 2019-10-31 |
| 1501 | 2019-11-04 | 763,297,170 | -208,000 | 11.8375 | 6,448,152,160 | 2019-10-31 |
| 1502 | 2019-11-01 | 763,505,170 | 2,776,000 | 11.8407 | 6,448,152,160 | 2019-10-31 |
| 1503 | 2019-10-31 | 760,729,170 | 11,734,000 | 11.7976 | 6,448,152,160 | 2019-10-31 |
| 1504 | 2019-10-30 | 748,995,170 | -3,956,000 | 11.6157 | 6,448,152,160 | 2019-09-30 |
| 1505 | 2019-10-29 | 752,951,170 | -4,556,000 | 11.6770 | 6,448,152,160 | 2019-09-30 |
| 1506 | 2019-10-28 | 757,507,170 | 818,000 | 11.7477 | 6,448,152,160 | 2019-09-30 |
| 1507 | 2019-10-25 | 756,689,170 | 4,674,000 | 11.7350 | 6,448,152,160 | 2019-09-30 |
| 1508 | 2019-10-24 | 752,015,170 | 1,728,000 | 11.6625 | 6,448,152,160 | 2019-09-30 |
| 1509 | 2019-10-23 | 750,287,170 | -136,000 | 11.6357 | 6,448,152,160 | 2019-09-30 |
| 1510 | 2019-10-22 | 750,423,170 | 1,266,000 | 11.6378 | 6,448,152,160 | 2019-09-30 |
| 1511 | 2019-10-21 | 749,157,170 | 4,036,000 | 11.6182 | 6,448,152,160 | 2019-09-30 |
| 1512 | 2019-10-18 | 745,121,170 | 7,256,000 | 11.5556 | 6,448,152,160 | 2019-09-30 |
| 1513 | 2019-10-17 | 737,865,170 | -68,000 | 11.4430 | 6,448,152,160 | 2019-09-30 |
| 1514 | 2019-10-16 | 737,933,170 | 1,322,000 | 11.4441 | 6,448,152,160 | 2019-09-30 |
| 1515 | 2019-10-15 | 736,611,170 | 1,924,000 | 11.4236 | 6,448,152,160 | 2019-09-30 |
| 1516 | 2019-10-14 | 734,687,170 | 376,000 | 11.3938 | 6,448,152,160 | 2019-09-30 |
| 1517 | 2019-10-11 | 734,311,170 | 3,152,000 | 11.3879 | 6,448,152,160 | 2019-09-30 |
| 1518 | 2019-10-10 | 731,159,170 | 1,452,000 | 11.3390 | 6,448,152,160 | 2019-09-30 |
| 1519 | 2019-10-09 | 729,707,170 | 420,000 | 11.3165 | 6,448,152,160 | 2019-09-30 |
| 1520 | 2019-10-08 | 729,287,170 | 0 | 11.3100 | 6,448,152,160 | 2019-09-30 |
| 1521 | 2019-10-04 | 729,287,170 | 2,054,000 | 11.3100 | 6,448,152,160 | 2019-09-30 |
| 1522 | 2019-10-03 | 727,233,170 | 88,000 | 11.2782 | 6,448,152,160 | 2019-09-30 |
| 1523 | 2019-10-02 | 727,145,170 | 710,000 | 11.2768 | 6,448,152,160 | 2019-09-30 |
| 1524 | 2019-09-30 | 726,435,170 | 740,000 | 11.2658 | 6,448,152,160 | 2019-09-30 |
| 1525 | 2019-09-27 | 725,695,170 | 1,620,000 | 11.2543 | 6,448,152,160 | 2019-08-31 |
| 1526 | 2019-09-26 | 724,075,170 | 108,000 | 11.2292 | 6,448,152,160 | 2019-08-31 |
| 1527 | 2019-09-25 | 723,967,170 | 1,084,000 | 11.2275 | 6,448,152,160 | 2019-08-31 |
| 1528 | 2019-09-24 | 722,883,170 | 1,176,000 | 11.2107 | 6,448,152,160 | 2019-08-31 |
| 1529 | 2019-09-23 | 721,707,170 | 4,492,000 | 11.1925 | 6,448,152,160 | 2019-08-31 |
| 1530 | 2019-09-20 | 717,215,170 | -1,458,000 | 11.1228 | 6,448,152,160 | 2019-08-31 |
| 1531 | 2019-09-19 | 718,673,170 | -210,000 | 11.1454 | 6,448,152,160 | 2019-08-31 |
| 1532 | 2019-09-18 | 718,883,170 | 1,166,000 | 11.1487 | 6,448,152,160 | 2019-08-31 |
| 1533 | 2019-09-17 | 717,717,170 | -4,666,000 | 11.1306 | 6,448,152,160 | 2019-08-31 |
| 1534 | 2019-09-16 | 722,383,170 | 660,000 | 11.2029 | 6,448,152,160 | 2019-08-31 |
| 1535 | 2019-09-13 | 721,723,170 | -200,000 | 11.1927 | 6,448,152,160 | 2019-08-31 |
| 1536 | 2019-09-12 | 721,923,170 | -20,000 | 11.1958 | 6,448,152,160 | 2019-08-31 |
| 1537 | 2019-09-11 | 721,943,170 | -50,000 | 11.1961 | 6,448,152,160 | 2019-08-31 |
| 1538 | 2019-09-10 | 721,993,170 | 0 | 11.1969 | 6,448,152,160 | 2019-08-31 |
| 1539 | 2019-09-09 | 721,993,170 | -16,000 | 11.1969 | 6,448,152,160 | 2019-08-31 |
| 1540 | 2019-09-06 | 722,009,170 | 10,000 | 11.1971 | 6,448,152,160 | 2019-08-31 |
| 1541 | 2019-09-05 | 721,999,170 | 1,078,000 | 11.1970 | 6,448,152,160 | 2019-08-31 |
| 1542 | 2019-09-04 | 720,921,170 | 1,124,000 | 11.1803 | 6,448,152,160 | 2019-08-31 |
| 1543 | 2019-09-03 | 719,797,170 | -224,000 | 11.1628 | 6,448,152,160 | 2019-08-31 |
| 1544 | 2019-09-02 | 720,021,170 | -48,000 | 11.1663 | 6,448,152,160 | 2019-08-31 |
| 1545 | 2019-08-30 | 720,069,170 | -318,000 | 11.1671 | 6,448,152,160 | 2019-07-31 |
| 1546 | 2019-08-29 | 720,387,170 | -626,000 | 11.1720 | 6,448,152,160 | 2019-07-31 |
| 1547 | 2019-08-28 | 721,013,170 | -592,000 | 11.1817 | 6,448,152,160 | 2019-07-31 |
| 1548 | 2019-08-27 | 721,605,170 | -532,000 | 11.1909 | 6,448,152,160 | 2019-07-31 |
| 1549 | 2019-08-26 | 722,137,170 | -80,000 | 11.1991 | 6,448,152,160 | 2019-07-31 |
| 1550 | 2019-08-23 | 722,217,170 | -200,000 | 11.2004 | 6,448,152,160 | 2019-07-31 |
| 1551 | 2019-08-22 | 722,417,170 | 984,000 | 11.2035 | 6,448,152,160 | 2019-07-31 |
| 1552 | 2019-08-21 | 721,433,170 | 6,000 | 11.1882 | 6,448,152,160 | 2019-07-31 |
| 1553 | 2019-08-20 | 721,427,170 | 358,000 | 11.1881 | 6,448,152,160 | 2019-07-31 |
| 1554 | 2019-08-19 | 721,069,170 | -270,000 | 11.1826 | 6,448,152,160 | 2019-07-31 |
| 1555 | 2019-08-16 | 721,339,170 | -394,000 | 11.1868 | 6,448,152,160 | 2019-07-31 |
| 1556 | 2019-08-15 | 721,733,170 | -276,000 | 11.1929 | 6,448,152,160 | 2019-07-31 |
| 1557 | 2019-08-14 | 722,009,170 | -1,050,000 | 11.1971 | 6,448,152,160 | 2019-07-31 |
| 1558 | 2019-08-13 | 723,059,170 | -86,000 | 11.2134 | 6,448,152,160 | 2019-07-31 |
| 1559 | 2019-08-12 | 723,145,170 | 0 | 11.2148 | 6,448,152,160 | 2019-07-31 |
| 1560 | 2019-08-09 | 723,145,170 | 66,000 | 11.2148 | 6,448,152,160 | 2019-07-31 |
| 1561 | 2019-08-08 | 723,079,170 | -248,000 | 11.2137 | 6,448,152,160 | 2019-07-31 |
| 1562 | 2019-08-07 | 723,327,170 | -734,000 | 11.2176 | 6,448,152,160 | 2019-07-31 |
| 1563 | 2019-08-06 | 724,061,170 | 1,724,000 | 11.2290 | 6,448,152,160 | 2019-07-31 |
| 1564 | 2019-08-05 | 722,337,170 | -2,000 | 11.2022 | 6,448,152,160 | 2019-07-31 |
| 1565 | 2019-08-02 | 722,339,170 | -114,000 | 11.2023 | 6,448,152,160 | 2019-07-31 |
| 1566 | 2019-08-01 | 722,453,170 | -78,000 | 11.2040 | 6,448,152,160 | 2019-07-31 |
| 1567 | 2019-07-31 | 722,531,170 | -1,128,000 | 11.2052 | 6,448,152,160 | 2019-07-31 |
| 1568 | 2019-07-30 | 723,659,170 | -893,000 | 11.2227 | 6,448,152,160 | 2019-06-30 |
| 1569 | 2019-07-29 | 724,552,170 | -2,074,000 | 11.2366 | 6,448,152,160 | 2019-06-30 |
| 1570 | 2019-07-26 | 726,626,170 | -300,000 | 11.2688 | 6,448,152,160 | 2019-06-30 |
| 1571 | 2019-07-25 | 726,926,170 | 506,000 | 11.2734 | 6,448,152,160 | 2019-06-30 |
| 1572 | 2019-07-24 | 726,420,170 | 510,000 | 11.2656 | 6,448,152,160 | 2019-06-30 |
| 1573 | 2019-07-23 | 725,910,170 | -1,814,000 | 11.2576 | 6,448,152,160 | 2019-06-30 |
| 1574 | 2019-07-22 | 727,724,170 | 252,000 | 11.2858 | 6,448,152,160 | 2019-06-30 |
| 1575 | 2019-07-19 | 727,472,170 | -998,000 | 11.2819 | 6,448,152,160 | 2019-06-30 |
| 1576 | 2019-07-18 | 728,470,170 | 1,270,000 | 11.2973 | 6,448,152,160 | 2019-06-30 |
| 1577 | 2019-07-17 | 727,200,170 | -22,000 | 11.2777 | 6,448,152,160 | 2019-06-30 |
| 1578 | 2019-07-16 | 727,222,170 | -3,568,000 | 11.2780 | 6,448,152,160 | 2019-06-30 |
| 1579 | 2019-07-15 | 730,790,170 | -362,000 | 11.3333 | 6,448,152,160 | 2019-06-30 |
| 1580 | 2019-07-12 | 731,152,170 | 20,000 | 11.3389 | 6,448,152,160 | 2019-06-30 |
| 1581 | 2019-07-11 | 731,132,170 | -690,000 | 11.3386 | 6,448,152,160 | 2019-06-30 |
| 1582 | 2019-07-10 | 731,822,170 | 302,000 | 11.3493 | 6,448,152,160 | 2019-06-30 |
| 1583 | 2019-07-09 | 731,520,170 | 200,000 | 11.3446 | 6,448,152,160 | 2019-06-30 |
| 1584 | 2019-07-08 | 731,320,170 | 86,000 | 11.3415 | 6,448,152,160 | 2019-06-30 |
| 1585 | 2019-07-05 | 731,234,170 | -1,310,000 | 11.3402 | 6,448,152,160 | 2019-06-30 |
| 1586 | 2019-07-04 | 732,544,170 | 204,000 | 11.3605 | 6,448,152,160 | 2019-06-30 |
| 1587 | 2019-07-03 | 732,340,170 | -716,000 | 11.3574 | 6,448,152,160 | 2019-06-30 |
| 1588 | 2019-07-02 | 733,056,170 | 146,000 | 11.3685 | 6,448,152,160 | 2019-06-30 |
| 1589 | 2019-06-28 | 732,910,170 | -1,035,000 | 11.3662 | 6,448,152,160 | 2019-05-31 |
| 1590 | 2019-06-27 | 733,945,170 | -40,000 | 11.3823 | 6,448,152,160 | 2019-05-31 |
| 1591 | 2019-06-26 | 733,985,170 | 300,000 | 11.3829 | 6,448,152,160 | 2019-05-31 |
| 1592 | 2019-06-25 | 733,685,170 | -182,000 | 11.3782 | 6,448,152,160 | 2019-05-31 |
| 1593 | 2019-06-24 | 733,867,170 | -1,028,000 | 11.3810 | 6,448,152,160 | 2019-05-31 |
| 1594 | 2019-06-21 | 734,895,170 | -970,000 | 11.3970 | 6,448,152,160 | 2019-05-31 |
| 1595 | 2019-06-20 | 735,865,170 | -188,000 | 11.4120 | 6,448,152,160 | 2019-05-31 |
| 1596 | 2019-06-19 | 736,053,170 | -1,302,000 | 11.4149 | 6,448,152,160 | 2019-05-31 |
| 1597 | 2019-06-18 | 737,355,170 | -3,020,000 | 11.4351 | 6,448,152,160 | 2019-05-31 |
| 1598 | 2019-06-17 | 740,375,170 | -3,132,000 | 11.4820 | 6,448,152,160 | 2019-05-31 |
| 1599 | 2019-06-14 | 743,507,170 | -1,594,000 | 11.5305 | 6,448,152,160 | 2019-05-31 |
| 1600 | 2019-06-13 | 745,101,170 | -60,000 | 11.5553 | 6,448,152,160 | 2019-05-31 |
| 1601 | 2019-06-12 | 745,161,170 | 338,000 | 11.5562 | 6,448,152,160 | 2019-05-31 |
| 1602 | 2019-06-11 | 744,823,170 | -54,000 | 11.5510 | 6,448,152,160 | 2019-05-31 |
| 1603 | 2019-06-10 | 744,877,170 | -146,000 | 11.5518 | 6,448,152,160 | 2019-05-31 |
| 1604 | 2019-06-06 | 745,023,170 | -2,000,000 | 11.5541 | 6,448,152,160 | 2019-05-31 |
| 1605 | 2019-06-05 | 747,023,170 | -326,000 | 11.5851 | 6,448,152,160 | 2019-05-31 |
| 1606 | 2019-06-04 | 747,349,170 | -826,000 | 11.5901 | 6,448,152,160 | 2019-05-31 |
| 1607 | 2019-06-03 | 748,175,170 | 74,000 | 11.6029 | 6,448,152,160 | 2019-05-31 |
| 1608 | 2019-05-31 | 748,101,170 | 708,000 | 11.6018 | 6,448,152,160 | 2019-05-31 |
| 1609 | 2019-05-30 | 747,393,170 | -90,000 | 11.5908 | 6,448,152,160 | 2019-04-30 |
| 1610 | 2019-05-29 | 747,483,170 | -276,000 | 11.5922 | 6,448,152,160 | 2019-04-30 |
| 1611 | 2019-05-28 | 747,759,170 | -68,000 | 11.5965 | 6,448,152,160 | 2019-04-30 |
| 1612 | 2019-05-27 | 747,827,170 | -610,000 | 11.5975 | 6,448,152,160 | 2019-04-30 |
| 1613 | 2019-05-24 | 748,437,170 | 212,000 | 11.6070 | 6,448,152,160 | 2019-04-30 |
| 1614 | 2019-05-23 | 748,225,170 | -56,000 | 11.6037 | 6,448,152,160 | 2019-04-30 |
| 1615 | 2019-05-22 | 748,281,170 | 144,000 | 11.6046 | 6,448,152,160 | 2019-04-30 |
| 1616 | 2019-05-21 | 748,137,170 | 1,100,000 | 11.6023 | 6,448,152,160 | 2019-04-30 |
| 1617 | 2019-05-20 | 747,037,170 | -3,132,000 | 11.5853 | 6,448,152,160 | 2019-04-30 |
| 1618 | 2019-05-17 | 750,169,170 | 1,904,000 | 11.6339 | 6,448,152,160 | 2019-04-30 |
| 1619 | 2019-05-16 | 748,265,170 | -3,606,000 | 11.6043 | 6,448,152,160 | 2019-04-30 |
| 1620 | 2019-05-15 | 751,871,170 | 1,636,000 | 11.6603 | 6,448,152,160 | 2019-04-30 |
| 1621 | 2019-05-14 | 750,235,170 | 844,000 | 11.6349 | 6,448,152,160 | 2019-04-30 |
| 1622 | 2019-05-10 | 749,391,170 | -240,000 | 11.6218 | 6,448,152,160 | 2019-04-30 |
| 1623 | 2019-05-09 | 749,631,170 | -1,602,000 | 11.6255 | 6,448,152,160 | 2019-04-30 |
| 1624 | 2019-05-08 | 751,233,170 | -2,846,000 | 11.6504 | 6,448,152,160 | 2019-04-30 |
| 1625 | 2019-05-07 | 754,079,170 | 90,000 | 11.6945 | 6,448,152,160 | 2019-04-30 |
| 1626 | 2019-05-06 | 753,989,170 | 473,000 | 11.6931 | 6,448,152,160 | 2019-04-30 |
| 1627 | 2019-05-03 | 753,516,170 | -576,000 | 11.6858 | 6,448,152,160 | 2019-04-30 |
| 1628 | 2019-05-02 | 754,092,170 | -1,966,000 | 11.6947 | 6,448,152,160 | 2019-04-30 |
| 1629 | 2019-04-30 | 756,058,170 | -1,382,000 | 11.7252 | 6,448,152,160 | 2019-04-30 |
| 1630 | 2019-04-29 | 757,440,170 | -426,000 | 11.7466 | 6,448,152,160 | 2019-03-31 |
| 1631 | 2019-04-26 | 757,866,170 | 1,690,000 | 11.7532 | 6,448,152,160 | 2019-03-31 |
| 1632 | 2019-04-25 | 756,176,170 | 1,310,000 | 11.7270 | 6,448,152,160 | 2019-03-31 |
| 1633 | 2019-04-24 | 754,866,170 | 414,000 | 11.7067 | 6,448,152,160 | 2019-03-31 |
| 1634 | 2019-04-23 | 754,452,170 | 726,000 | 11.7003 | 6,448,152,160 | 2019-03-31 |
| 1635 | 2019-04-18 | 753,726,170 | 706,000 | 11.6890 | 6,448,152,160 | 2019-03-31 |
| 1636 | 2019-04-17 | 753,020,170 | -2,062,000 | 11.6781 | 6,448,152,160 | 2019-03-31 |
| 1637 | 2019-04-16 | 755,082,170 | -490,000 | 11.7101 | 6,448,152,160 | 2019-03-31 |
| 1638 | 2019-04-15 | 755,572,170 | -1,348,000 | 11.7177 | 6,448,152,160 | 2019-03-31 |
| 1639 | 2019-04-12 | 756,920,170 | 558,000 | 11.7386 | 6,448,152,160 | 2019-03-31 |
| 1640 | 2019-04-11 | 756,362,170 | 512,000 | 11.7299 | 6,448,152,160 | 2019-03-31 |
| 1641 | 2019-04-10 | 755,850,170 | 184,000 | 11.7220 | 6,448,152,160 | 2019-03-31 |
| 1642 | 2019-04-09 | 755,666,170 | 1,928,000 | 11.7191 | 6,448,152,160 | 2019-03-31 |
| 1643 | 2019-04-08 | 753,738,170 | 5,434,000 | 11.6892 | 6,448,152,160 | 2019-03-31 |
| 1644 | 2019-04-04 | 748,304,170 | -762,000 | 11.6049 | 6,448,152,160 | 2019-03-31 |
| 1645 | 2019-04-03 | 749,066,170 | 2,168,000 | 11.6168 | 6,448,152,160 | 2019-03-31 |
| 1646 | 2019-04-02 | 746,898,170 | -1,354,000 | 11.5831 | 6,448,152,160 | 2019-03-31 |
| 1647 | 2019-04-01 | 748,252,170 | 790,000 | 11.6041 | 6,448,152,160 | 2019-03-31 |
| 1648 | 2019-03-29 | 747,462,170 | -1,826,000 | 11.5919 | 6,448,152,160 | 2019-02-28 |
| 1649 | 2019-03-28 | 749,288,170 | 3,178,000 | 11.6202 | 6,448,152,160 | 2019-02-28 |
| 1650 | 2019-03-27 | 746,110,170 | 436,000 | 11.5709 | 6,448,152,160 | 2019-02-28 |
| 1651 | 2019-03-26 | 745,674,170 | -1,382,000 | 11.5642 | 6,448,152,160 | 2019-02-28 |
| 1652 | 2019-03-25 | 747,056,170 | -4,483,000 | 11.5856 | 6,448,152,160 | 2019-02-28 |
| 1653 | 2019-03-22 | 751,539,170 | -738,000 | 11.6551 | 6,448,152,160 | 2019-02-28 |
| 1654 | 2019-03-21 | 752,277,170 | -1,420,000 | 11.6666 | 6,448,152,160 | 2019-02-28 |
| 1655 | 2019-03-20 | 753,697,170 | 614,000 | 11.6886 | 6,448,152,160 | 2019-02-28 |
| 1656 | 2019-03-19 | 753,083,170 | 2,226,000 | 11.6791 | 6,448,152,160 | 2019-02-28 |
| 1657 | 2019-03-18 | 750,857,170 | -38,000 | 11.6445 | 6,448,152,160 | 2019-02-28 |
| 1658 | 2019-03-15 | 750,895,170 | 5,606,000 | 11.6451 | 6,448,152,160 | 2019-02-28 |
| 1659 | 2019-03-14 | 745,289,170 | 478,000 | 11.5582 | 6,448,152,160 | 2019-02-28 |
| 1660 | 2019-03-13 | 744,811,170 | 3,100,000 | 11.5508 | 6,448,152,160 | 2019-02-28 |
| 1661 | 2019-03-12 | 741,711,170 | -146,000 | 11.5027 | 6,448,152,160 | 2019-02-28 |
| 1662 | 2019-03-11 | 741,857,170 | 1,741,000 | 11.5050 | 6,448,152,160 | 2019-02-28 |
| 1663 | 2019-03-08 | 740,116,170 | 1,486,000 | 11.4780 | 6,448,152,160 | 2019-02-28 |
| 1664 | 2019-03-07 | 738,630,170 | -176,000 | 11.4549 | 6,448,152,160 | 2019-02-28 |
| 1665 | 2019-03-06 | 738,806,170 | 4,196,000 | 11.4576 | 6,448,152,160 | 2019-02-28 |
| 1666 | 2019-03-05 | 734,610,170 | 96,000 | 11.3926 | 6,448,152,160 | 2019-02-28 |
| 1667 | 2019-03-04 | 734,514,170 | 245,000 | 11.3911 | 6,448,152,160 | 2019-02-28 |
| 1668 | 2019-03-01 | 734,269,170 | 4,872,000 | 11.3873 | 6,448,152,160 | 2019-02-28 |
| 1669 | 2019-02-28 | 729,397,170 | 984,000 | 11.3117 | 6,448,152,160 | 2019-02-28 |
| 1670 | 2019-02-27 | 728,413,170 | 1,638,000 | 11.2965 | 6,448,152,160 | 2019-01-31 |
| 1671 | 2019-02-26 | 726,775,170 | 2,194,000 | 11.2711 | 6,448,152,160 | 2019-01-31 |
| 1672 | 2019-02-25 | 724,581,170 | 3,791,000 | 11.2370 | 6,448,152,160 | 2019-01-31 |
| 1673 | 2019-02-22 | 720,790,170 | 3,518,000 | 11.1782 | 6,448,152,160 | 2019-01-31 |
| 1674 | 2019-02-21 | 717,272,170 | -2,176,000 | 11.1237 | 6,448,152,160 | 2019-01-31 |
| 1675 | 2019-02-20 | 719,448,170 | -1,170,000 | 11.1574 | 6,448,152,160 | 2019-01-31 |
| 1676 | 2019-02-19 | 720,618,170 | -1,346,000 | 11.1756 | 6,448,152,160 | 2019-01-31 |
| 1677 | 2019-02-18 | 721,964,170 | 612,000 | 11.1965 | 6,448,152,160 | 2019-01-31 |
| 1678 | 2019-02-15 | 721,352,170 | 1,290,000 | 11.1870 | 6,448,152,160 | 2019-01-31 |
| 1679 | 2019-02-14 | 720,062,170 | 708,000 | 11.1670 | 6,448,152,160 | 2019-01-31 |
| 1680 | 2019-02-13 | 719,354,170 | 756,000 | 11.1560 | 6,448,152,160 | 2019-01-31 |
| 1681 | 2019-02-12 | 718,598,170 | 0 | 11.1442 | 6,448,152,160 | 2019-01-31 |
| 1682 | 2019-02-11 | 718,598,170 | 454,000 | 11.1442 | 6,448,152,160 | 2019-01-31 |
| 1683 | 2019-02-08 | 718,144,170 | 18,000 | 11.1372 | 6,448,152,160 | 2019-01-31 |
| 1684 | 2019-02-04 | 718,126,170 | 0 | 11.1369 | 6,448,152,160 | 2019-01-31 |
| 1685 | 2019-02-01 | 718,126,170 | 244,000 | 11.1369 | 6,448,152,160 | 2019-01-31 |
| 1686 | 2019-01-31 | 717,882,170 | -820,000 | 11.1331 | 6,448,152,160 | 2019-01-31 |
| 1687 | 2019-01-30 | 718,702,170 | 282,000 | 11.1459 | 6,448,152,160 | 2018-12-31 |
| 1688 | 2019-01-29 | 718,420,170 | 208,000 | 11.1415 | 6,448,152,160 | 2018-12-31 |
| 1689 | 2019-01-28 | 718,212,170 | 232,000 | 11.1383 | 6,448,152,160 | 2018-12-31 |
| 1690 | 2019-01-25 | 717,980,170 | 638,000 | 11.1347 | 6,448,152,160 | 2018-12-31 |
| 1691 | 2019-01-24 | 717,342,170 | 370,000 | 11.1248 | 6,448,152,160 | 2018-12-31 |
| 1692 | 2019-01-23 | 716,972,170 | -596,000 | 11.1190 | 6,448,152,160 | 2018-12-31 |
| 1693 | 2019-01-22 | 717,568,170 | 140,000 | 11.1283 | 6,448,152,160 | 2018-12-31 |
| 1694 | 2019-01-21 | 717,428,170 | 386,000 | 11.1261 | 6,448,152,160 | 2018-12-31 |
| 1695 | 2019-01-18 | 717,042,170 | 138,000 | 11.1201 | 6,448,152,160 | 2018-12-31 |
| 1696 | 2019-01-17 | 716,904,170 | -828,000 | 11.1180 | 6,448,152,160 | 2018-12-31 |
| 1697 | 2019-01-16 | 717,732,170 | -644,000 | 11.1308 | 6,448,152,160 | 2018-12-31 |
| 1698 | 2019-01-15 | 718,376,170 | -176,000 | 11.1408 | 6,448,152,160 | 2018-12-31 |
| 1699 | 2019-01-14 | 718,552,170 | 232,000 | 11.1435 | 6,448,152,160 | 2018-12-31 |
| 1700 | 2019-01-11 | 718,320,170 | 0 | 11.1399 | 6,448,152,160 | 2018-12-31 |
| 1701 | 2019-01-10 | 718,320,170 | -1,090,000 | 11.1399 | 6,448,152,160 | 2018-12-31 |
| 1702 | 2019-01-09 | 719,410,170 | 14,000 | 11.1568 | 6,448,152,160 | 2018-12-31 |
| 1703 | 2019-01-08 | 719,396,170 | -282,000 | 11.1566 | 6,448,152,160 | 2018-12-31 |
| 1704 | 2019-01-07 | 719,678,170 | -640,000 | 11.1610 | 6,448,152,160 | 2018-12-31 |
| 1705 | 2019-01-04 | 720,318,170 | -552,000 | 11.1709 | 6,448,152,160 | 2018-12-31 |
| 1706 | 2019-01-03 | 720,870,170 | -72,000 | 11.1795 | 6,448,152,160 | 2018-12-31 |
| 1707 | 2019-01-02 | 720,942,170 | -192,000 | 11.1806 | 6,448,152,160 | 2018-12-31 |
| 1708 | 2018-12-31 | 721,134,170 | 0 | 11.1836 | 6,448,152,160 | 2018-12-31 |
| 1709 | 2018-12-28 | 721,134,170 | -1,664,000 | 11.1836 | 6,448,152,160 | 2018-11-30 |
| 1710 | 2018-12-27 | 722,798,170 | -676,000 | 11.2094 | 6,448,152,160 | 2018-11-30 |
| 1711 | 2018-12-24 | 723,474,170 | 0 | 11.2199 | 6,448,152,160 | 2018-11-30 |
| 1712 | 2018-12-21 | 723,474,170 | -222,000 | 11.2199 | 6,448,152,160 | 2018-11-30 |
| 1713 | 2018-12-20 | 723,696,170 | -122,000 | 11.2233 | 6,448,152,160 | 2018-11-30 |
| 1714 | 2018-12-19 | 723,818,170 | 378,000 | 11.2252 | 6,448,152,160 | 2018-11-30 |
| 1715 | 2018-12-18 | 723,440,170 | -146,000 | 11.2193 | 6,448,152,160 | 2018-11-30 |
| 1716 | 2018-12-17 | 723,586,170 | -358,000 | 11.2216 | 6,448,152,160 | 2018-11-30 |
| 1717 | 2018-12-14 | 723,944,170 | -2,000 | 11.2272 | 6,448,152,160 | 2018-11-30 |
| 1718 | 2018-12-13 | 723,946,170 | -24,000 | 11.2272 | 6,448,152,160 | 2018-11-30 |
| 1719 | 2018-12-12 | 723,970,170 | -3,148,000 | 11.2276 | 6,448,152,160 | 2018-11-30 |
| 1720 | 2018-12-11 | 727,118,170 | -996,000 | 11.2764 | 6,448,152,160 | 2018-11-30 |
| 1721 | 2018-12-10 | 728,114,170 | -1,792,000 | 11.2918 | 6,448,152,160 | 2018-11-30 |
| 1722 | 2018-12-07 | 729,906,170 | 2,000 | 11.3196 | 6,448,152,160 | 2018-11-30 |
| 1723 | 2018-12-06 | 729,904,170 | 0 | 11.3196 | 6,448,152,160 | 2018-11-30 |
| 1724 | 2018-12-05 | 729,904,170 | -3,456,000 | 11.3196 | 6,448,152,160 | 2018-11-30 |
| 1725 | 2018-12-04 | 733,360,170 | -1,338,000 | 11.3732 | 6,448,152,160 | 2018-11-30 |
| 1726 | 2018-12-03 | 734,698,170 | -512,000 | 11.3939 | 6,448,152,160 | 2018-11-30 |
| 1727 | 2018-11-30 | 735,210,170 | -274,000 | 11.4019 | 6,448,152,160 | 2018-11-30 |
| 1728 | 2018-11-29 | 735,484,170 | 2,000 | 11.4061 | 6,448,152,160 | 2018-11-22 |
| 1729 | 2018-11-28 | 735,482,170 | 4,000 | 11.4061 | 6,448,152,160 | 2018-11-22 |
| 1730 | 2018-11-27 | 735,478,170 | -104,000 | 11.4060 | 6,448,152,160 | 2018-11-22 |
| 1731 | 2018-11-26 | 735,582,170 | 104,000 | 11.4076 | 6,448,152,160 | 2018-11-22 |
| 1732 | 2018-11-23 | 735,478,170 | -600,000 | 11.4060 | 6,448,152,160 | 2018-11-22 |
| 1733 | 2018-11-22 | 736,078,170 | -2,240,000 | 11.4153 | 6,448,152,160 | 2018-11-22 |
| 1734 | 2018-11-21 | 738,318,170 | 1,164,000 | 13.5517 | 5,448,152,160 | 2018-10-31 |
| 1735 | 2018-11-20 | 737,154,170 | -6,960,000 | 13.5304 | 5,448,152,160 | 2018-10-31 |
| 1736 | 2018-11-19 | 744,114,170 | 308,000 | 13.6581 | 5,448,152,160 | 2018-10-31 |
| 1737 | 2018-11-16 | 743,806,170 | 66,000 | 13.6524 | 5,448,152,160 | 2018-10-31 |
| 1738 | 2018-11-15 | 743,740,170 | -504,000 | 13.6512 | 5,448,152,160 | 2018-10-31 |
| 1739 | 2018-11-14 | 744,244,170 | -20,000 | 13.6605 | 5,448,152,160 | 2018-10-31 |
| 1740 | 2018-11-13 | 744,264,170 | -1,152,000 | 13.6609 | 5,448,152,160 | 2018-10-31 |
| 1741 | 2018-11-12 | 745,416,170 | -6,506,000 | 13.6820 | 5,448,152,160 | 2018-10-31 |
| 1742 | 2018-11-09 | 751,922,170 | -710,000 | 13.8014 | 5,448,152,160 | 2018-10-31 |
| 1743 | 2018-11-08 | 752,632,170 | -14,000 | 13.8144 | 5,448,152,160 | 2018-10-31 |
| 1744 | 2018-11-07 | 752,646,170 | -622,000 | 13.8147 | 5,448,152,160 | 2018-10-31 |
| 1745 | 2018-11-06 | 753,268,170 | -324,000 | 13.8261 | 5,448,152,160 | 2018-10-31 |
| 1746 | 2018-11-05 | 753,592,170 | -234,000 | 13.8321 | 5,448,152,160 | 2018-10-31 |
| 1747 | 2018-11-02 | 753,826,170 | -394,000 | 13.8364 | 5,448,152,160 | 2018-10-31 |
| 1748 | 2018-11-01 | 754,220,170 | -202,000 | 13.8436 | 5,448,152,160 | 2018-10-31 |
| 1749 | 2018-10-31 | 754,422,170 | 0 | 13.8473 | 5,448,152,160 | 2018-10-31 |
| 1750 | 2018-10-30 | 754,422,170 | -756,000 | 13.8473 | 5,448,152,160 | 2018-09-30 |
| 1751 | 2018-10-29 | 755,178,170 | -284,000 | 13.8612 | 5,448,152,160 | 2018-09-30 |
| 1752 | 2018-10-26 | 755,462,170 | -50,000 | 13.8664 | 5,448,152,160 | 2018-09-30 |
| 1753 | 2018-10-25 | 755,512,170 | -1,202,000 | 13.8673 | 5,448,152,160 | 2018-09-30 |
| 1754 | 2018-10-24 | 756,714,170 | -440,000 | 13.8894 | 5,448,152,160 | 2018-09-30 |
| 1755 | 2018-10-23 | 757,154,170 | -90,000 | 13.8974 | 5,448,152,160 | 2018-09-30 |
| 1756 | 2018-10-22 | 757,244,170 | 0 | 13.8991 | 5,448,152,160 | 2018-09-30 |
| 1757 | 2018-10-19 | 757,244,170 | 0 | 13.8991 | 5,448,152,160 | 2018-09-30 |
| 1758 | 2018-10-18 | 757,244,170 | 362,000 | 13.8991 | 5,448,152,160 | 2018-09-30 |
| 1759 | 2018-10-16 | 756,882,170 | 400,000 | 13.8925 | 5,448,152,160 | 2018-09-30 |
| 1760 | 2018-10-15 | 756,482,170 | -3,270,000 | 13.8851 | 5,448,152,160 | 2018-09-30 |
| 1761 | 2018-10-12 | 759,752,170 | -650,000 | 13.9451 | 5,448,152,160 | 2018-09-30 |
| 1762 | 2018-10-11 | 760,402,170 | -30,000 | 13.9571 | 5,448,152,160 | 2018-09-30 |
| 1763 | 2018-10-10 | 760,432,170 | -524,000 | 13.9576 | 5,448,152,160 | 2018-09-30 |
| 1764 | 2018-10-09 | 760,956,170 | -38,000 | 13.9672 | 5,448,152,160 | 2018-09-30 |
| 1765 | 2018-10-08 | 760,994,170 | 744,000 | 13.9679 | 5,448,152,160 | 2018-09-30 |
| 1766 | 2018-10-05 | 760,250,170 | -500,000 | 13.9543 | 5,448,152,160 | 2018-09-30 |
| 1767 | 2018-10-04 | 760,750,170 | -340,000 | 13.9635 | 5,448,152,160 | 2018-09-30 |
| 1768 | 2018-10-03 | 761,090,170 | 396,000 | 13.9697 | 5,448,152,160 | 2018-09-30 |
| 1769 | 2018-10-02 | 760,694,170 | 70,000 | 13.9624 | 5,448,152,160 | 2018-09-30 |
| 1770 | 2018-09-28 | 760,624,170 | 0 | 13.9611 | 5,448,152,160 | 2018-08-31 |
| 1771 | 2018-09-27 | 760,624,170 | -250,000 | 13.9611 | 5,448,152,160 | 2018-08-31 |
| 1772 | 2018-09-26 | 760,874,170 | -1,152,000 | 13.9657 | 5,448,152,160 | 2018-08-31 |
| 1773 | 2018-09-24 | 762,026,170 | 90,000 | 13.9869 | 5,448,152,160 | 2018-08-31 |
| 1774 | 2018-09-21 | 761,936,170 | 688,000 | 13.9852 | 5,448,152,160 | 2018-08-31 |
| 1775 | 2018-09-20 | 761,248,170 | 574,000 | 13.9726 | 5,448,152,160 | 2018-08-31 |
| 1776 | 2018-09-19 | 760,674,170 | -714,000 | 13.9621 | 5,448,152,160 | 2018-08-31 |
| 1777 | 2018-09-18 | 761,388,170 | 8,000 | 13.9752 | 5,448,152,160 | 2018-08-31 |
| 1778 | 2018-09-17 | 761,380,170 | -194,000 | 13.9750 | 5,448,152,160 | 2018-08-31 |
| 1779 | 2018-09-14 | 761,574,170 | 42,000 | 13.9786 | 5,448,152,160 | 2018-08-31 |
| 1780 | 2018-09-13 | 761,532,170 | 320,000 | 13.9778 | 5,448,152,160 | 2018-08-31 |
| 1781 | 2018-09-12 | 761,212,170 | -394,000 | 13.9719 | 5,448,152,160 | 2018-08-31 |
| 1782 | 2018-09-11 | 761,606,170 | 200,000 | 13.9792 | 5,448,152,160 | 2018-08-31 |
| 1783 | 2018-09-10 | 761,406,170 | -182,000 | 13.9755 | 5,448,152,160 | 2018-08-31 |
| 1784 | 2018-09-07 | 761,588,170 | -98,000 | 13.9788 | 5,448,152,160 | 2018-08-31 |
| 1785 | 2018-09-06 | 761,686,170 | -186,000 | 13.9806 | 5,448,152,160 | 2018-08-31 |
| 1786 | 2018-09-05 | 761,872,170 | 128,000 | 13.9840 | 5,448,152,160 | 2018-08-31 |
| 1787 | 2018-09-04 | 761,744,170 | -46,000 | 13.9817 | 5,448,152,160 | 2018-08-31 |
| 1788 | 2018-09-03 | 761,790,170 | 48,000 | 13.9825 | 5,448,152,160 | 2018-08-31 |
| 1789 | 2018-08-31 | 761,742,170 | -336,000 | 13.9817 | 5,448,152,160 | 2018-08-31 |
| 1790 | 2018-08-30 | 762,078,170 | 608,000 | 13.9878 | 5,448,152,160 | 2018-07-31 |
| 1791 | 2018-08-29 | 761,470,170 | 224,000 | 13.9767 | 5,448,152,160 | 2018-07-31 |
| 1792 | 2018-08-28 | 761,246,170 | 104,000 | 13.9726 | 5,448,152,160 | 2018-07-31 |
| 1793 | 2018-08-27 | 761,142,170 | 874,000 | 13.9706 | 5,448,152,160 | 2018-07-31 |
| 1794 | 2018-08-24 | 760,268,170 | 2,906,000 | 13.9546 | 5,448,152,160 | 2018-07-31 |
| 1795 | 2018-08-23 | 757,362,170 | 14,000 | 13.9013 | 5,448,152,160 | 2018-07-31 |
| 1796 | 2018-08-22 | 757,348,170 | -296,000 | 13.9010 | 5,448,152,160 | 2018-07-31 |
| 1797 | 2018-08-21 | 757,644,170 | 144,000 | 13.9064 | 5,448,152,160 | 2018-07-31 |
| 1798 | 2018-08-20 | 757,500,170 | -2,168,000 | 13.9038 | 5,448,152,160 | 2018-07-31 |
| 1799 | 2018-08-17 | 759,668,170 | -444,000 | 13.9436 | 5,448,152,160 | 2018-07-31 |
| 1800 | 2018-08-16 | 760,112,170 | -130,000 | 13.9517 | 5,448,152,160 | 2018-07-31 |
| 1801 | 2018-08-15 | 760,242,170 | 60,000 | 13.9541 | 5,448,152,160 | 2018-07-31 |
| 1802 | 2018-08-14 | 760,182,170 | -852,000 | 13.9530 | 5,448,152,160 | 2018-07-31 |
| 1803 | 2018-08-13 | 761,034,170 | 122,000 | 13.9687 | 5,448,152,160 | 2018-07-31 |
| 1804 | 2018-08-10 | 760,912,170 | -426,000 | 13.9664 | 5,448,152,160 | 2018-07-31 |
| 1805 | 2018-08-09 | 761,338,170 | -30,000 | 13.9742 | 5,448,152,160 | 2018-07-31 |
| 1806 | 2018-08-08 | 761,368,170 | -960,000 | 13.9748 | 5,448,152,160 | 2018-07-31 |
| 1807 | 2018-08-07 | 762,328,170 | -806,000 | 13.9924 | 5,448,152,160 | 2018-07-31 |
| 1808 | 2018-08-06 | 763,134,170 | -2,439,000 | 14.0072 | 5,448,152,160 | 2018-07-31 |
| 1809 | 2018-08-03 | 765,573,170 | -100,000 | 14.0520 | 5,448,152,160 | 2018-07-31 |
| 1810 | 2018-08-02 | 765,673,170 | -664,000 | 14.0538 | 5,448,152,160 | 2018-07-31 |
| 1811 | 2018-08-01 | 766,337,170 | 130,000 | 14.0660 | 5,448,152,160 | 2018-07-31 |
| 1812 | 2018-07-31 | 766,207,170 | -2,750,000 | 14.0636 | 5,448,152,160 | 2018-07-31 |
| 1813 | 2018-07-30 | 768,957,170 | -160,000 | 14.1141 | 5,448,152,160 | 2018-06-30 |
| 1814 | 2018-07-27 | 769,117,170 | 0 | 14.1170 | 5,448,152,160 | 2018-06-30 |
| 1815 | 2018-07-26 | 769,117,170 | 210,000 | 14.1170 | 5,448,152,160 | 2018-06-30 |
| 1816 | 2018-07-25 | 768,907,170 | -14,000 | 14.1132 | 5,448,152,160 | 2018-06-30 |
| 1817 | 2018-07-24 | 768,921,170 | -146,000 | 14.1134 | 5,448,152,160 | 2018-06-30 |
| 1818 | 2018-07-23 | 769,067,170 | -18,000 | 14.1161 | 5,448,152,160 | 2018-06-30 |
| 1819 | 2018-07-20 | 769,085,170 | -2,838,000 | 14.1164 | 5,448,152,160 | 2018-06-30 |
| 1820 | 2018-07-19 | 771,923,170 | -452,000 | 14.1685 | 5,448,152,160 | 2018-06-30 |
| 1821 | 2018-07-18 | 772,375,170 | 502,000 | 14.1768 | 5,448,152,160 | 2018-06-30 |
| 1822 | 2018-07-17 | 771,873,170 | 66,000 | 14.1676 | 5,448,152,160 | 2018-06-30 |
| 1823 | 2018-07-16 | 771,807,170 | 70,000 | 14.1664 | 5,448,152,160 | 2018-06-30 |
| 1824 | 2018-07-13 | 771,737,170 | 302,000 | 14.1651 | 5,448,152,160 | 2018-06-30 |
| 1825 | 2018-07-12 | 771,435,170 | -46,000 | 14.1596 | 5,448,152,160 | 2018-06-30 |
| 1826 | 2018-07-11 | 771,481,170 | 406,000 | 14.1604 | 5,448,152,160 | 2018-06-30 |
| 1827 | 2018-07-10 | 771,075,170 | -100,000 | 14.1530 | 5,448,152,160 | 2018-06-30 |
| 1828 | 2018-07-09 | 771,175,170 | -1,316,000 | 14.1548 | 5,448,152,160 | 2018-06-30 |
| 1829 | 2018-07-06 | 772,491,170 | -346,000 | 14.1790 | 5,448,152,160 | 2018-06-30 |
| 1830 | 2018-07-05 | 772,837,170 | -1,374,000 | 14.1853 | 5,448,152,160 | 2018-06-30 |
| 1831 | 2018-07-04 | 774,211,170 | -694,000 | 14.2105 | 5,448,152,160 | 2018-06-30 |
| 1832 | 2018-07-03 | 774,905,170 | -226,000 | 14.2233 | 5,448,152,160 | 2018-06-30 |
| 1833 | 2018-06-29 | 775,131,170 | -1,106,000 | 14.2274 | 5,448,152,160 | 2018-05-31 |
| 1834 | 2018-06-28 | 776,237,170 | -1,680,000 | 14.2477 | 5,448,152,160 | 2018-05-31 |
| 1835 | 2018-06-27 | 777,917,170 | -488,000 | 14.2786 | 5,448,152,160 | 2018-05-31 |
| 1836 | 2018-06-26 | 778,405,170 | 132,000 | 14.2875 | 5,448,152,160 | 2018-05-31 |
| 1837 | 2018-06-25 | 778,273,170 | -826,000 | 14.2851 | 5,448,152,160 | 2018-05-31 |
| 1838 | 2018-06-22 | 779,099,170 | -430,000 | 14.3002 | 5,448,152,160 | 2018-05-31 |
| 1839 | 2018-06-21 | 779,529,170 | 226,000 | 14.3081 | 5,448,152,160 | 2018-05-31 |
| 1840 | 2018-06-20 | 779,303,170 | -2,916,000 | 14.3040 | 5,448,152,160 | 2018-05-31 |
| 1841 | 2018-06-19 | 782,219,170 | -58,000 | 14.3575 | 5,448,152,160 | 2018-05-31 |
| 1842 | 2018-06-15 | 782,277,170 | -100,000 | 14.3586 | 5,448,152,160 | 2018-05-31 |
| 1843 | 2018-06-14 | 782,377,170 | -222,000 | 14.3604 | 5,448,152,160 | 2018-05-31 |
| 1844 | 2018-06-13 | 782,599,170 | -878,000 | 14.3645 | 5,448,152,160 | 2018-05-31 |
| 1845 | 2018-06-12 | 783,477,170 | 432,000 | 14.3806 | 5,448,152,160 | 2018-05-31 |
| 1846 | 2018-06-11 | 783,045,170 | -1,846,000 | 14.3727 | 5,448,152,160 | 2018-05-31 |
| 1847 | 2018-06-08 | 784,891,170 | -6,442,000 | 14.4066 | 5,448,152,160 | 2018-05-31 |
| 1848 | 2018-06-07 | 791,333,170 | -2,468,000 | 14.5248 | 5,448,152,160 | 2018-05-31 |
| 1849 | 2018-06-06 | 793,801,170 | -6,770,000 | 14.5701 | 5,448,152,160 | 2018-05-31 |
| 1850 | 2018-06-05 | 800,571,170 | -9,386,000 | 14.6944 | 5,448,152,160 | 2018-05-31 |
| 1851 | 2018-06-04 | 809,957,170 | -726,000 | 14.8666 | 5,448,152,160 | 2018-05-31 |
| 1852 | 2018-06-01 | 810,683,170 | -7,808,000 | 14.8800 | 5,448,152,160 | 2018-05-31 |
| 1853 | 2018-05-31 | 818,491,170 | -2,134,000 | 15.0233 | 5,448,152,160 | 2018-05-31 |
| 1854 | 2018-05-30 | 820,625,170 | -6,598,000 | 15.0624 | 5,448,152,160 | 2018-04-30 |
| 1855 | 2018-05-29 | 827,223,170 | 978,000 | 15.1836 | 5,448,152,160 | 2018-04-30 |
| 1856 | 2018-05-28 | 826,245,170 | -3,982,000 | 15.1656 | 5,448,152,160 | 2018-04-30 |
| 1857 | 2018-05-25 | 830,227,170 | -2,148,000 | 15.2387 | 5,448,152,160 | 2018-04-30 |
| 1858 | 2018-05-24 | 832,375,170 | -3,320,000 | 15.2781 | 5,448,152,160 | 2018-04-30 |
| 1859 | 2018-05-23 | 835,695,170 | 234,000 | 15.3391 | 5,448,152,160 | 2018-04-30 |
| 1860 | 2018-05-21 | 835,461,170 | 28,000 | 15.3348 | 5,448,152,160 | 2018-04-30 |
| 1861 | 2018-05-18 | 835,433,170 | 176,000 | 15.3342 | 5,448,152,160 | 2018-04-30 |
| 1862 | 2018-05-17 | 835,257,170 | -160,000 | 15.3310 | 5,448,152,160 | 2018-04-30 |
| 1863 | 2018-05-16 | 835,417,170 | -86,000 | 15.3340 | 5,448,152,160 | 2018-04-30 |
| 1864 | 2018-05-15 | 835,503,170 | 13,800,000 | 15.3355 | 5,448,152,160 | 2018-04-30 |
| 1865 | 2018-05-14 | 821,703,170 | -300,000 | 15.0822 | 5,448,152,160 | 2018-04-30 |
| 1866 | 2018-05-11 | 822,003,170 | -1,148,000 | 15.0877 | 5,448,152,160 | 2018-04-30 |
| 1867 | 2018-05-10 | 823,151,170 | -290,000 | 15.1088 | 5,448,152,160 | 2018-04-30 |
| 1868 | 2018-05-09 | 823,441,170 | 538,000 | 15.1141 | 5,448,152,160 | 2018-04-30 |
| 1869 | 2018-05-08 | 822,903,170 | 40,000 | 15.1043 | 5,448,152,160 | 2018-04-30 |
| 1870 | 2018-05-07 | 822,863,170 | 996,000 | 15.1035 | 5,448,152,160 | 2018-04-30 |
| 1871 | 2018-05-04 | 821,867,170 | -220,000 | 15.0852 | 5,448,152,160 | 2018-04-30 |
| 1872 | 2018-05-03 | 822,087,170 | -118,000 | 15.0893 | 5,448,152,160 | 2018-04-30 |
| 1873 | 2018-05-02 | 822,205,170 | -26,000 | 15.0915 | 5,448,152,160 | 2018-04-30 |
| 1874 | 2018-04-30 | 822,231,170 | -828,000 | 15.0919 | 5,448,152,160 | 2018-04-30 |
| 1875 | 2018-04-27 | 823,059,170 | 1,750,000 | 15.1071 | 5,448,152,160 | 2018-03-31 |
| 1876 | 2018-04-26 | 821,309,170 | -4,268,000 | 15.0750 | 5,448,152,160 | 2018-03-31 |
| 1877 | 2018-04-25 | 825,577,170 | 608,000 | 15.1533 | 5,448,152,160 | 2018-03-31 |
| 1878 | 2018-04-24 | 824,969,170 | 2,438,000 | 15.1422 | 5,448,152,160 | 2018-03-31 |
| 1879 | 2018-04-23 | 822,531,170 | -302,000 | 15.0974 | 5,448,152,160 | 2018-03-31 |
| 1880 | 2018-04-20 | 822,833,170 | -664,000 | 15.1030 | 5,448,152,160 | 2018-03-31 |
| 1881 | 2018-04-19 | 823,497,170 | 184,000 | 15.1152 | 5,448,152,160 | 2018-03-31 |
| 1882 | 2018-04-18 | 823,313,170 | 178,000 | 15.1118 | 5,448,152,160 | 2018-03-31 |
| 1883 | 2018-04-17 | 823,135,170 | -60,000 | 15.1085 | 5,448,152,160 | 2018-03-31 |
| 1884 | 2018-04-16 | 823,195,170 | 522,000 | 15.1096 | 5,448,152,160 | 2018-03-31 |
| 1885 | 2018-04-13 | 822,673,170 | -400,000 | 15.1000 | 5,448,152,160 | 2018-03-31 |
| 1886 | 2018-04-12 | 823,073,170 | 24,000 | 15.1074 | 5,448,152,160 | 2018-03-31 |
| 1887 | 2018-04-11 | 823,049,170 | -560,000 | 15.1069 | 5,448,152,160 | 2018-03-31 |
| 1888 | 2018-04-10 | 823,609,170 | 140,000 | 15.1172 | 5,448,152,160 | 2018-03-31 |
| 1889 | 2018-04-09 | 823,469,170 | 474,000 | 15.1147 | 5,448,152,160 | 2018-03-31 |
| 1890 | 2018-04-06 | 822,995,170 | 142,000 | 15.1060 | 5,448,152,160 | 2018-03-31 |
| 1891 | 2018-04-04 | 822,853,170 | 360,000 | 15.1033 | 5,448,152,160 | 2018-03-31 |
| 1892 | 2018-04-03 | 822,493,170 | 696,000 | 15.0967 | 5,448,152,160 | 2018-03-31 |
| 1893 | 2018-03-29 | 821,797,170 | 3,248,000 | 15.0840 | 5,448,152,160 | 2018-02-28 |
| 1894 | 2018-03-28 | 818,549,170 | 2,094,000 | 15.0243 | 5,448,152,160 | 2018-02-28 |
| 1895 | 2018-03-27 | 816,455,170 | 1,712,000 | 14.9859 | 5,448,152,160 | 2018-02-28 |
| 1896 | 2018-03-26 | 814,743,170 | 434,000 | 14.9545 | 5,448,152,160 | 2018-02-28 |
| 1897 | 2018-03-23 | 814,309,170 | 440,000 | 14.9465 | 5,448,152,160 | 2018-02-28 |
| 1898 | 2018-03-22 | 813,869,170 | -2,870,000 | 14.9384 | 5,448,152,160 | 2018-02-28 |
| 1899 | 2018-03-21 | 816,739,170 | 192,000 | 14.9911 | 5,448,152,160 | 2018-02-28 |
| 1900 | 2018-03-20 | 816,547,170 | 1,164,000 | 14.9876 | 5,448,152,160 | 2018-02-28 |
| 1901 | 2018-03-19 | 815,383,170 | 58,000 | 14.9662 | 5,448,152,160 | 2018-02-28 |
| 1902 | 2018-03-16 | 815,325,170 | 250,000 | 14.9652 | 5,448,152,160 | 2018-02-28 |
| 1903 | 2018-03-15 | 815,075,170 | 68,000 | 14.9606 | 5,448,152,160 | 2018-02-28 |
| 1904 | 2018-03-14 | 815,007,170 | 1,174,000 | 14.9593 | 5,448,152,160 | 2018-02-28 |
| 1905 | 2018-03-13 | 813,833,170 | 378,000 | 14.9378 | 5,448,152,160 | 2018-02-28 |
| 1906 | 2018-03-12 | 813,455,170 | 862,000 | 14.9308 | 5,448,152,160 | 2018-02-28 |
| 1907 | 2018-03-09 | 812,593,170 | -16,000 | 14.9150 | 5,448,152,160 | 2018-02-28 |
| 1908 | 2018-03-08 | 812,609,170 | -412,000 | 14.9153 | 5,448,152,160 | 2018-02-28 |
| 1909 | 2018-03-07 | 813,021,170 | 1,637,000 | 14.9229 | 5,448,152,160 | 2018-02-28 |
| 1910 | 2018-03-06 | 811,384,170 | -3,918,000 | 14.8928 | 5,448,152,160 | 2018-02-28 |
| 1911 | 2018-03-05 | 815,302,170 | -958,000 | 14.9647 | 5,448,152,160 | 2018-02-28 |
| 1912 | 2018-03-02 | 816,260,170 | -120,000 | 14.9823 | 5,448,152,160 | 2018-02-28 |
| 1913 | 2018-03-01 | 816,380,170 | 564,000 | 14.9845 | 5,448,152,160 | 2018-02-28 |
| 1914 | 2018-02-28 | 815,816,170 | 284,000 | 14.9742 | 5,448,152,160 | 2018-02-28 |
| 1915 | 2018-02-27 | 815,532,170 | -120,000 | 14.9690 | 5,448,152,160 | 2018-01-31 |
| 1916 | 2018-02-26 | 815,652,170 | 152,000 | 14.9712 | 5,448,152,160 | 2018-01-31 |
| 1917 | 2018-02-23 | 815,500,170 | 12,373 | 14.9684 | 5,448,152,160 | 2018-01-31 |
| 1918 | 2018-02-22 | 815,487,797 | 420,000 | 14.9682 | 5,448,152,160 | 2018-01-31 |
| 1919 | 2018-02-21 | 815,067,797 | 142,000 | 14.9604 | 5,448,152,160 | 2018-01-31 |
| 1920 | 2018-02-20 | 814,925,797 | -620,000 | 14.9578 | 5,448,152,160 | 2018-01-31 |
| 1921 | 2018-02-15 | 815,545,797 | 0 | 14.9692 | 5,448,152,160 | 2018-01-31 |
| 1922 | 2018-02-14 | 815,545,797 | 380,000 | 14.9692 | 5,448,152,160 | 2018-01-31 |
| 1923 | 2018-02-13 | 815,165,797 | -216,000 | 14.9622 | 5,448,152,160 | 2018-01-31 |
| 1924 | 2018-02-12 | 815,381,797 | 256,000 | 14.9662 | 5,448,152,160 | 2018-01-31 |
| 1925 | 2018-02-09 | 815,125,797 | 2,110,000 | 14.9615 | 5,448,152,160 | 2018-01-31 |
| 1926 | 2018-02-08 | 813,015,797 | 2,878,000 | 14.9228 | 5,448,152,160 | 2018-01-31 |
| 1927 | 2018-02-07 | 810,137,797 | 2,826,000 | 14.8700 | 5,448,152,160 | 2018-01-31 |
| 1928 | 2018-02-06 | 807,311,797 | 852,000 | 14.8181 | 5,448,152,160 | 2018-01-31 |
| 1929 | 2018-02-05 | 806,459,797 | -126,000 | 14.8024 | 5,448,152,160 | 2018-01-31 |
| 1930 | 2018-02-02 | 806,585,797 | 336,544 | 14.8048 | 5,448,152,160 | 2018-01-31 |
| 1931 | 2018-02-01 | 806,249,253 | 2,000,000 | 14.7986 | 5,448,152,160 | 2018-01-31 |
| 1932 | 2018-01-31 | 804,249,253 | -1,276,000 | 14.7619 | 5,448,152,160 | 2018-01-31 |
| 1933 | 2018-01-30 | 805,525,253 | 305,540 | 14.7853 | 5,448,152,160 | 2017-12-31 |
| 1934 | 2018-01-29 | 805,219,713 | 124,000 | 14.7797 | 5,448,152,160 | 2017-12-31 |
| 1935 | 2018-01-26 | 805,095,713 | 466,000 | 14.7774 | 5,448,152,160 | 2017-12-31 |
| 1936 | 2018-01-25 | 804,629,713 | -86,000 | 14.7689 | 5,448,152,160 | 2017-12-31 |
| 1937 | 2018-01-24 | 804,715,713 | 6,042,000 | 14.7704 | 5,448,152,160 | 2017-12-31 |
| 1938 | 2018-01-23 | 798,673,713 | 6,230,000 | 14.6595 | 5,448,152,160 | 2017-12-31 |
| 1939 | 2018-01-22 | 792,443,713 | 5,552,000 | 14.5452 | 5,448,152,160 | 2017-12-31 |
| 1940 | 2018-01-19 | 786,891,713 | 6,224,000 | 14.4433 | 5,448,152,160 | 2017-12-31 |
| 1941 | 2018-01-18 | 780,667,713 | 924,000 | 14.3290 | 5,448,152,160 | 2017-12-31 |
| 1942 | 2018-01-17 | 779,743,713 | 5,688,679 | 14.3121 | 5,448,152,160 | 2017-12-31 |
| 1943 | 2018-01-16 | 774,055,034 | -724,000 | 14.2077 | 5,448,152,160 | 2017-12-31 |
| 1944 | 2018-01-15 | 774,779,034 | 622,000 | 14.2210 | 5,448,152,160 | 2017-12-31 |
| 1945 | 2018-01-12 | 774,157,034 | 32,000 | 14.2095 | 5,448,152,160 | 2017-12-31 |
| 1946 | 2018-01-11 | 774,125,034 | 1,070,000 | 14.2089 | 5,448,152,160 | 2017-12-31 |
| 1947 | 2018-01-10 | 773,055,034 | -70,000 | 14.1893 | 5,448,152,160 | 2017-12-31 |
| 1948 | 2018-01-09 | 773,125,034 | 180,000 | 14.1906 | 5,448,152,160 | 2017-12-31 |
| 1949 | 2018-01-08 | 772,945,034 | 146,000 | 14.1873 | 5,448,152,160 | 2017-12-31 |
| 1950 | 2018-01-05 | 772,799,034 | 570,000 | 14.1846 | 5,448,152,160 | 2017-12-31 |
| 1951 | 2018-01-04 | 772,229,034 | -150,000 | 14.1741 | 5,448,152,160 | 2017-12-31 |
| 1952 | 2018-01-03 | 772,379,034 | -1,072,000 | 14.1769 | 5,448,152,160 | 2017-12-31 |
| 1953 | 2018-01-02 | 773,451,034 | -84,000 | 14.1966 | 5,448,152,160 | 2017-12-31 |
| 1954 | 2017-12-29 | 773,535,034 | -2,286,000 | 14.1981 | 5,448,152,160 | 2017-11-30 |
| 1955 | 2017-12-28 | 775,821,034 | -394,000 | 14.2401 | 5,448,152,160 | 2017-11-30 |
| 1956 | 2017-12-27 | 776,215,034 | 374,000 | 14.2473 | 5,448,152,160 | 2017-11-30 |
| 1957 | 2017-12-22 | 775,841,034 | -864,000 | 14.2404 | 5,448,152,160 | 2017-11-30 |
| 1958 | 2017-12-21 | 776,705,034 | -310,000 | 14.2563 | 5,448,152,160 | 2017-11-30 |
| 1959 | 2017-12-20 | 777,015,034 | -48,000 | 14.2620 | 5,448,152,160 | 2017-11-30 |
| 1960 | 2017-12-19 | 777,063,034 | -1,280,000 | 14.2629 | 5,448,152,160 | 2017-11-30 |
| 1961 | 2017-12-18 | 778,343,034 | 548,000 | 14.2864 | 5,448,152,160 | 2017-11-30 |
| 1962 | 2017-12-15 | 777,795,034 | 474,000 | 14.2763 | 5,448,152,160 | 2017-11-30 |
| 1963 | 2017-12-14 | 777,321,034 | 46,000 | 14.2676 | 5,448,152,160 | 2017-11-30 |
| 1964 | 2017-12-13 | 777,275,034 | -5,190,000 | 14.2668 | 5,448,152,160 | 2017-11-30 |
| 1965 | 2017-12-12 | 782,465,034 | -5,594,000 | 14.3620 | 5,448,152,160 | 2017-11-30 |
| 1966 | 2017-12-11 | 788,059,034 | -1,754,000 | 14.4647 | 5,448,152,160 | 2017-11-30 |
| 1967 | 2017-12-08 | 789,813,034 | -240,000 | 14.4969 | 5,448,152,160 | 2017-11-30 |
| 1968 | 2017-12-07 | 790,053,034 | -440,000 | 14.5013 | 5,448,152,160 | 2017-11-30 |
| 1969 | 2017-12-06 | 790,493,034 | 110,000 | 14.5094 | 5,448,152,160 | 2017-11-30 |
| 1970 | 2017-12-05 | 790,383,034 | -4,356,939 | 14.5074 | 5,448,152,160 | 2017-11-30 |
| 1971 | 2017-12-04 | 794,739,973 | -2,340,000 | 14.5873 | 5,448,152,160 | 2017-11-30 |
| 1972 | 2017-12-01 | 797,079,973 | -1,466,000 | 14.6303 | 5,448,152,160 | 2017-11-30 |
| 1973 | 2017-11-30 | 798,545,973 | -1,866,000 | 14.6572 | 5,448,152,160 | 2017-11-30 |
| 1974 | 2017-11-29 | 800,411,973 | -286,000 | 14.6914 | 5,448,152,160 | 2017-10-31 |
| 1975 | 2017-11-28 | 800,697,973 | -9,476,000 | 14.6967 | 5,448,152,160 | 2017-10-31 |
| 1976 | 2017-11-27 | 810,173,973 | -3,534,000 | 14.8706 | 5,448,152,160 | 2017-10-31 |
| 1977 | 2017-11-24 | 813,707,973 | -1,824,000 | 14.9355 | 5,448,152,160 | 2017-10-31 |
| 1978 | 2017-11-23 | 815,531,973 | -8,418,000 | 14.9690 | 5,448,152,160 | 2017-10-31 |
| 1979 | 2017-11-22 | 823,949,973 | -2,526,197 | 15.1235 | 5,448,152,160 | 2017-10-31 |
| 1980 | 2017-11-21 | 826,476,170 | -2,570,000 | 15.1698 | 5,448,152,160 | 2017-10-31 |
| 1981 | 2017-11-20 | 829,046,170 | 498,000 | 15.2170 | 5,448,152,160 | 2017-10-31 |
| 1982 | 2017-11-17 | 828,548,170 | 1,770,000 | 15.2079 | 5,448,152,160 | 2017-10-31 |
| 1983 | 2017-11-16 | 826,778,170 | 174,000 | 15.1754 | 5,448,152,160 | 2017-10-31 |
| 1984 | 2017-11-15 | 826,604,170 | -3,054,000 | 15.1722 | 5,448,152,160 | 2017-10-31 |
| 1985 | 2017-11-14 | 829,658,170 | -2,376,000 | 15.2282 | 5,448,152,160 | 2017-10-31 |
| 1986 | 2017-11-13 | 832,034,170 | -1,788,000 | 15.2719 | 5,448,152,160 | 2017-10-31 |
| 1987 | 2017-11-10 | 833,822,170 | 222,000 | 15.3047 | 5,448,152,160 | 2017-10-31 |
| 1988 | 2017-11-09 | 833,600,170 | -1,964,000 | 15.3006 | 5,448,152,160 | 2017-10-31 |
| 1989 | 2017-11-08 | 835,564,170 | -2,720,000 | 15.3367 | 5,448,152,160 | 2017-10-31 |
| 1990 | 2017-11-07 | 838,284,170 | -732,000 | 15.3866 | 5,448,152,160 | 2017-10-31 |
| 1991 | 2017-11-06 | 839,016,170 | -240,000 | 15.4000 | 5,448,152,160 | 2017-10-31 |
| 1992 | 2017-11-03 | 839,256,170 | 1,560,000 | 15.4044 | 5,448,152,160 | 2017-10-31 |
| 1993 | 2017-11-02 | 837,696,170 | -292,000 | 15.3758 | 5,448,152,160 | 2017-10-31 |
| 1994 | 2017-11-01 | 837,988,170 | -200,000 | 15.3811 | 5,448,152,160 | 2017-10-31 |
| 1995 | 2017-10-31 | 838,188,170 | -12,000 | 15.3848 | 5,448,152,160 | 2017-10-31 |
| 1996 | 2017-10-30 | 838,200,170 | -684,000 | 15.3850 | 5,448,152,160 | 2017-10-27 |
| 1997 | 2017-10-27 | 838,884,170 | -3,280,000 | 15.3976 | 5,448,152,160 | 2017-10-27 |
| 1998 | 2017-10-26 | 842,164,170 | -2,562,000 | 18.5494 | 4,540,126,800 | 2017-09-30 |
| 1999 | 2017-10-25 | 844,726,170 | 182,000 | 18.6058 | 4,540,126,800 | 2017-09-30 |
| 2000 | 2017-10-24 | 844,544,170 | 260,000 | 18.6018 | 4,540,126,800 | 2017-09-30 |
| 2001 | 2017-10-23 | 844,284,170 | -7,942,000 | 18.5960 | 4,540,126,800 | 2017-09-30 |
| 2002 | 2017-10-20 | 852,226,170 | -4,466,000 | 18.7710 | 4,540,126,800 | 2017-09-30 |
| 2003 | 2017-10-19 | 856,692,170 | 1,426,000 | 18.8693 | 4,540,126,800 | 2017-09-30 |
| 2004 | 2017-10-18 | 855,266,170 | 6,136,000 | 18.8379 | 4,540,126,800 | 2017-09-30 |
| 2005 | 2017-10-17 | 849,130,170 | -2,012,000 | 18.7028 | 4,540,126,800 | 2017-09-30 |
| 2006 | 2017-10-16 | 851,142,170 | -2,562,000 | 18.7471 | 4,540,126,800 | 2017-09-30 |
| 2007 | 2017-10-13 | 853,704,170 | -2,362,000 | 18.8035 | 4,540,126,800 | 2017-09-30 |
| 2008 | 2017-10-12 | 856,066,170 | 2,036,000 | 18.8556 | 4,540,126,800 | 2017-09-30 |
| 2009 | 2017-10-11 | 854,030,170 | -799,000 | 18.8107 | 4,540,126,800 | 2017-09-30 |
| 2010 | 2017-10-10 | 854,829,170 | 822,000 | 18.8283 | 4,540,126,800 | 2017-09-30 |
| 2011 | 2017-10-09 | 854,007,170 | -526,000 | 18.8102 | 4,540,126,800 | 2017-09-30 |
| 2012 | 2017-10-06 | 854,533,170 | -3,826,000 | 18.8218 | 4,540,126,800 | 2017-09-30 |
| 2013 | 2017-10-04 | 858,359,170 | 6,200,000 | 18.9061 | 4,540,126,800 | 2017-09-30 |
| 2014 | 2017-10-03 | 852,159,170 | 7,646,000 | 18.7695 | 4,540,126,800 | 2017-09-30 |
| 2015 | 2017-09-29 | 844,513,170 | 7,886,740 | 18.6011 | 4,540,126,800 | 2017-08-31 |
| 2016 | 2017-09-28 | 836,626,430 | 2,839,260 | 18.4274 | 4,540,126,800 | 2017-08-31 |
| 2017 | 2017-09-27 | 833,787,170 | 1,943,500 | 18.3648 | 4,540,126,800 | 2017-08-31 |
| 2018 | 2017-09-26 | 831,843,670 | -24,044,540 | 18.3220 | 4,540,126,800 | 2017-08-31 |
| 2019 | 2017-09-25 | 855,888,210 | 27,791,040 | 18.8516 | 4,540,126,800 | 2017-08-31 |
| 2020 | 2017-09-22 | 828,097,170 | -4,652,000 | 18.2395 | 4,540,126,800 | 2017-08-31 |
| 2021 | 2017-09-21 | 832,749,170 | 66,674,000 | 18.3420 | 4,540,126,800 | 2017-08-31 |
| 2022 | 2017-09-20 | 766,075,170 | -16,597,000 | 16.8734 | 4,540,126,800 | 2017-08-31 |
| 2023 | 2017-09-19 | 782,672,170 | -4,464,000 | 17.2390 | 4,540,126,800 | 2017-08-31 |
| 2024 | 2017-09-18 | 787,136,170 | 34,460,000 | 17.3373 | 4,540,126,800 | 2017-08-31 |
| 2025 | 2017-09-15 | 752,676,170 | -12,327,980 | 16.5783 | 4,540,126,800 | 2017-08-31 |
| 2026 | 2017-09-14 | 765,004,150 | 3,838,000 | 16.8498 | 4,540,126,800 | 2017-08-31 |
| 2027 | 2017-09-13 | 761,166,150 | 12,189,980 | 16.7653 | 4,540,126,800 | 2017-08-31 |
| 2028 | 2017-09-12 | 748,976,170 | -2,938,000 | 16.4968 | 4,540,126,800 | 2017-08-31 |
| 2029 | 2017-09-11 | 751,914,170 | -1,152,000 | 16.5615 | 4,540,126,800 | 2017-08-31 |
| 2030 | 2017-09-08 | 753,066,170 | -6,570,000 | 16.5869 | 4,540,126,800 | 2017-08-31 |
| 2031 | 2017-09-07 | 759,636,170 | -4,402,000 | 16.7316 | 4,540,126,800 | 2017-08-31 |
| 2032 | 2017-09-06 | 764,038,170 | 1,552,000 | 16.8286 | 4,540,126,800 | 2017-08-31 |
| 2033 | 2017-09-05 | 762,486,170 | -1,548,000 | 16.7944 | 4,540,126,800 | 2017-08-31 |
| 2034 | 2017-09-04 | 764,034,170 | -4,730,000 | 16.8285 | 4,540,126,800 | 2017-08-31 |
| 2035 | 2017-09-01 | 768,764,170 | 1,030,000 | 16.9327 | 4,540,126,800 | 2017-08-31 |
| 2036 | 2017-08-31 | 767,734,170 | 1,310,000 | 16.9100 | 4,540,126,800 | 2017-08-31 |
| 2037 | 2017-08-30 | 766,424,170 | -4,122,000 | 16.8811 | 4,540,126,800 | 2017-07-31 |
| 2038 | 2017-08-29 | 770,546,170 | -3,322,000 | 16.9719 | 4,540,126,800 | 2017-07-31 |
| 2039 | 2017-08-28 | 773,868,170 | -3,856,000 | 17.0451 | 4,540,126,800 | 2017-07-31 |
| 2040 | 2017-08-25 | 777,724,170 | 616,000 | 17.1300 | 4,540,126,800 | 2017-07-31 |
| 2041 | 2017-08-24 | 777,108,170 | -2,308,000 | 17.1164 | 4,540,126,800 | 2017-07-31 |
| 2042 | 2017-08-23 | 779,416,170 | 0 | 17.1673 | 4,540,126,800 | 2017-07-31 |
| 2043 | 2017-08-22 | 779,416,170 | -16,828,000 | 17.1673 | 4,540,126,800 | 2017-07-31 |
| 2044 | 2017-08-21 | 796,244,170 | -848,000 | 17.5379 | 4,540,126,800 | 2017-07-31 |
| 2045 | 2017-08-18 | 797,092,170 | 3,886,000 | 17.5566 | 4,540,126,800 | 2017-07-31 |
| 2046 | 2017-08-17 | 793,206,170 | 676,000 | 17.4710 | 4,540,126,800 | 2017-07-31 |
| 2047 | 2017-08-16 | 792,530,170 | 506,000 | 17.4561 | 4,540,126,800 | 2017-07-31 |
| 2048 | 2017-08-15 | 792,024,170 | 4,280,000 | 17.4450 | 4,540,126,800 | 2017-07-31 |
| 2049 | 2017-08-14 | 787,744,170 | -1,666,000 | 17.3507 | 4,540,126,800 | 2017-07-31 |
| 2050 | 2017-08-11 | 789,410,170 | -842,000 | 17.3874 | 4,540,126,800 | 2017-07-31 |
| 2051 | 2017-08-10 | 790,252,170 | -870,000 | 17.4059 | 4,540,126,800 | 2017-07-31 |
| 2052 | 2017-08-09 | 791,122,170 | -26,000 | 17.4251 | 4,540,126,800 | 2017-07-31 |
| 2053 | 2017-08-08 | 791,148,170 | 1,222,000 | 17.4257 | 4,540,126,800 | 2017-07-31 |
| 2054 | 2017-08-07 | 789,926,170 | 3,328,000 | 17.3988 | 4,540,126,800 | 2017-07-31 |
| 2055 | 2017-08-04 | 786,598,170 | -3,372,000 | 17.3255 | 4,540,126,800 | 2017-07-31 |
| 2056 | 2017-08-03 | 789,970,170 | 336,000 | 17.3997 | 4,540,126,800 | 2017-07-31 |
| 2057 | 2017-08-02 | 789,634,170 | -6,192,000 | 17.3923 | 4,540,126,800 | 2017-07-31 |
| 2058 | 2017-08-01 | 795,826,170 | 7,664,000 | 17.5287 | 4,540,126,800 | 2017-07-31 |
| 2059 | 2017-07-31 | 788,162,170 | 1,370,000 | 17.3599 | 4,540,126,800 | 2017-07-31 |
| 2060 | 2017-07-28 | 786,792,170 | -6,054,000 | 17.3297 | 4,540,126,800 | 2017-06-30 |
| 2061 | 2017-07-27 | 792,846,170 | -3,770,000 | 17.4631 | 4,540,126,800 | 2017-06-30 |
| 2062 | 2017-07-26 | 796,616,170 | -970,000 | 17.5461 | 4,540,126,800 | 2017-06-30 |
| 2063 | 2017-07-25 | 797,586,170 | -1,024,000 | 17.5675 | 4,540,126,800 | 2017-06-30 |
| 2064 | 2017-07-24 | 798,610,170 | 4,596,000 | 17.5900 | 4,540,126,800 | 2017-06-30 |
| 2065 | 2017-07-21 | 794,014,170 | 424,000 | 17.4888 | 4,540,126,800 | 2017-06-30 |
| 2066 | 2017-07-20 | 793,590,170 | -2,282,000 | 17.4795 | 4,540,126,800 | 2017-06-30 |
| 2067 | 2017-07-19 | 795,872,170 | -490,000 | 17.5297 | 4,540,126,800 | 2017-06-30 |
| 2068 | 2017-07-18 | 796,362,170 | -60,000 | 17.5405 | 4,540,126,800 | 2017-06-30 |
| 2069 | 2017-07-17 | 796,422,170 | -2,092,000 | 17.5418 | 4,540,126,800 | 2017-06-30 |
| 2070 | 2017-07-14 | 798,514,170 | 2,134,000 | 17.5879 | 4,540,126,800 | 2017-06-30 |
| 2071 | 2017-07-13 | 796,380,170 | 958,000 | 17.5409 | 4,540,126,800 | 2017-06-30 |
| 2072 | 2017-07-12 | 795,422,170 | -2,166,000 | 17.5198 | 4,540,126,800 | 2017-06-30 |
| 2073 | 2017-07-11 | 797,588,170 | -8,772,000 | 17.5675 | 4,540,126,800 | 2017-06-30 |
| 2074 | 2017-07-10 | 806,360,170 | 9,286,000 | 17.7607 | 4,540,126,800 | 2017-06-30 |
| 2075 | 2017-07-07 | 797,074,170 | -2,918,000 | 17.5562 | 4,540,126,800 | 2017-06-30 |
| 2076 | 2017-07-06 | 799,992,170 | -3,682,000 | 17.6205 | 4,540,126,800 | 2017-06-30 |
| 2077 | 2017-07-05 | 803,674,170 | -1,798,000 | 17.7016 | 4,540,126,800 | 2017-06-30 |
| 2078 | 2017-07-04 | 805,472,170 | -834,000 | 17.7412 | 4,540,126,800 | 2017-06-30 |
| 2079 | 2017-07-03 | 806,306,170 | -7,822,000 | 17.7596 | 4,540,126,800 | 2017-06-30 |
| 2080 | 2017-06-30 | 814,128,170 | -2,826,000 | 17.9318 | 4,540,126,800 | 2017-06-30 |
| 2081 | 2017-06-29 | 816,954,170 | -7,886,000 | 17.9941 | 4,540,126,800 | 2017-05-31 |
| 2082 | 2017-06-28 | 824,840,170 | -1,860,000 | 18.1678 | 4,540,126,800 | 2017-05-31 |
| 2083 | 2017-06-27 | 826,700,170 | -1,611,000 | 18.2087 | 4,540,126,800 | 2017-05-31 |
| 2084 | 2017-06-26 | 828,311,170 | -3,344,000 | 18.2442 | 4,540,126,800 | 2017-05-31 |
| 2085 | 2017-06-23 | 831,655,170 | -242,000 | 18.3179 | 4,540,126,800 | 2017-05-31 |
| 2086 | 2017-06-22 | 831,897,170 | -18,106,000 | 18.3232 | 4,540,126,800 | 2017-05-31 |
| 2087 | 2017-06-21 | 850,003,170 | -7,372,000 | 18.7220 | 4,540,126,800 | 2017-05-31 |
| 2088 | 2017-06-20 | 857,375,170 | -1,314,000 | 18.8844 | 4,540,126,800 | 2017-05-31 |
| 2089 | 2017-06-19 | 858,689,170 | -878,000 | 18.9133 | 4,540,126,800 | 2017-05-31 |
| 2090 | 2017-06-16 | 859,567,170 | -1,060,000 | 18.9327 | 4,540,126,800 | 2017-05-31 |
| 2091 | 2017-06-15 | 860,627,170 | -172,000 | 18.9560 | 4,540,126,800 | 2017-05-31 |
| 2092 | 2017-06-14 | 860,799,170 | -32,000 | 18.9598 | 4,540,126,800 | 2017-05-31 |
| 2093 | 2017-06-13 | 860,831,170 | 2,644,000 | 18.9605 | 4,540,126,800 | 2017-05-31 |
| 2094 | 2017-06-12 | 858,187,170 | -1,458,000 | 18.9023 | 4,540,126,800 | 2017-05-31 |
| 2095 | 2017-06-09 | 859,645,170 | -1,632,000 | 18.9344 | 4,540,126,800 | 2017-05-31 |
| 2096 | 2017-06-08 | 861,277,170 | -820,000 | 18.9703 | 4,540,126,800 | 2017-05-31 |
| 2097 | 2017-06-07 | 862,097,170 | -2,620,000 | 18.9884 | 4,540,126,800 | 2017-05-31 |
| 2098 | 2017-06-06 | 864,717,170 | 6,990,000 | 19.0461 | 4,540,126,800 | 2017-05-31 |
| 2099 | 2017-06-05 | 857,727,170 | -8,854,000 | 18.8921 | 4,540,126,800 | 2017-05-31 |
| 2100 | 2017-06-02 | 866,581,170 | -7,398,000 | 19.0872 | 4,540,126,800 | 2017-05-31 |
| 2101 | 2017-06-01 | 873,979,170 | -5,656,000 | 19.2501 | 4,540,126,800 | 2017-05-31 |
| 2102 | 2017-05-31 | 879,635,170 | -4,904,000 | 19.3747 | 4,540,126,800 | 2017-05-31 |
| 2103 | 2017-05-29 | 884,539,170 | 2,370,000 | 19.4827 | 4,540,126,800 | 2017-04-30 |
| 2104 | 2017-05-26 | 882,169,170 | -15,844,000 | 19.4305 | 4,540,126,800 | 2017-04-30 |
| 2105 | 2017-05-25 | 898,013,170 | 5,316,000 | 19.7795 | 4,540,126,800 | 2017-04-30 |
| 2106 | 2017-05-24 | 892,697,170 | 1,374,000 | 19.6624 | 4,540,126,800 | 2017-04-30 |
| 2107 | 2017-05-23 | 891,323,170 | -850,000 | 19.6321 | 4,540,126,800 | 2017-04-30 |
| 2108 | 2017-05-22 | 892,173,170 | -3,558,000 | 19.6508 | 4,540,126,800 | 2017-04-30 |
| 2109 | 2017-05-19 | 895,731,170 | -724,000 | 19.7292 | 4,540,126,800 | 2017-04-30 |
| 2110 | 2017-05-18 | 896,455,170 | -910,000 | 19.7452 | 4,540,126,800 | 2017-04-30 |
| 2111 | 2017-05-17 | 897,365,170 | -2,906,000 | 19.7652 | 4,540,126,800 | 2017-04-30 |
| 2112 | 2017-05-16 | 900,271,170 | -64,000 | 19.8292 | 4,540,126,800 | 2017-04-30 |
| 2113 | 2017-05-15 | 900,335,170 | -1,712,000 | 19.8306 | 4,540,126,800 | 2017-04-30 |
| 2114 | 2017-05-12 | 902,047,170 | -1,240,000 | 19.8683 | 4,540,126,800 | 2017-04-30 |
| 2115 | 2017-05-11 | 903,287,170 | 3,187,000 | 19.8956 | 4,540,126,800 | 2017-04-30 |
| 2116 | 2017-05-10 | 900,100,170 | -754,000 | 19.8254 | 4,540,126,800 | 2017-04-30 |
| 2117 | 2017-05-09 | 900,854,170 | -3,120,000 | 19.8420 | 4,540,126,800 | 2017-04-30 |
| 2118 | 2017-05-08 | 903,974,170 | 4,532,000 | 19.9108 | 4,540,126,800 | 2017-04-30 |
| 2119 | 2017-05-05 | 899,442,170 | -12,714,000 | 19.8109 | 4,540,126,800 | 2017-04-30 |
| 2120 | 2017-05-04 | 912,156,170 | -10,106,000 | 20.0910 | 4,540,126,800 | 2017-04-30 |
| 2121 | 2017-05-02 | 922,262,170 | -10,622,000 | 20.3136 | 4,540,126,800 | 2017-04-30 |
| 2122 | 2017-04-28 | 932,884,170 | 348,000 | 20.5475 | 4,540,126,800 | 2017-03-31 |
| 2123 | 2017-04-27 | 932,536,170 | -52,000 | 20.5399 | 4,540,126,800 | 2017-03-31 |
| 2124 | 2017-04-26 | 932,588,170 | 3,540,000 | 20.5410 | 4,540,126,800 | 2017-03-31 |
| 2125 | 2017-04-25 | 929,048,170 | -6,870,000 | 20.4630 | 4,540,126,800 | 2017-03-31 |
| 2126 | 2017-04-24 | 935,918,170 | -207,000 | 20.6144 | 4,540,126,800 | 2017-03-31 |
| 2127 | 2017-04-21 | 936,125,170 | 956,000 | 20.6189 | 4,540,126,800 | 2017-03-31 |
| 2128 | 2017-04-20 | 935,169,170 | 3,542,000 | 20.5979 | 4,540,126,800 | 2017-03-31 |
| 2129 | 2017-04-19 | 931,627,170 | 548,000 | 20.5198 | 4,540,126,800 | 2017-03-31 |
| 2130 | 2017-04-18 | 931,079,170 | -10,350,000 | 20.5078 | 4,540,126,800 | 2017-03-31 |
| 2131 | 2017-04-13 | 941,429,170 | 10,530,000 | 20.7357 | 4,540,126,800 | 2017-03-31 |
| 2132 | 2017-04-12 | 930,899,170 | -2,700,000 | 20.5038 | 4,540,126,800 | 2017-03-31 |
| 2133 | 2017-04-11 | 933,599,170 | 2,000 | 20.5633 | 4,540,126,800 | 2017-03-31 |
| 2134 | 2017-04-10 | 933,597,170 | -42,000 | 20.5632 | 4,540,126,800 | 2017-03-31 |
| 2135 | 2017-04-07 | 933,639,170 | 886,000 | 20.5642 | 4,540,126,800 | 2017-03-31 |
| 2136 | 2017-04-06 | 932,753,170 | 954,000 | 20.5447 | 4,540,126,800 | 2017-03-31 |
| 2137 | 2017-04-05 | 931,799,170 | 6,711,000 | 20.5236 | 4,540,126,800 | 2017-03-31 |
| 2138 | 2017-04-03 | 925,088,170 | 3,636,000 | 20.3758 | 4,540,126,800 | 2017-03-31 |
| 2139 | 2017-03-31 | 921,452,170 | 1,852,000 | 20.2957 | 4,540,126,800 | 2017-03-31 |
| 2140 | 2017-03-30 | 919,600,170 | 1,328,000 | 20.2549 | 4,540,126,800 | 2017-02-28 |
| 2141 | 2017-03-29 | 918,272,170 | 528,000 | 20.2257 | 4,540,126,800 | 2017-02-28 |
| 2142 | 2017-03-28 | 917,744,170 | -506,000 | 20.2141 | 4,540,126,800 | 2017-02-28 |
| 2143 | 2017-03-27 | 918,250,170 | 1,072,000 | 20.2252 | 4,540,126,800 | 2017-02-28 |
| 2144 | 2017-03-24 | 917,178,170 | 4,286,000 | 20.2016 | 4,540,126,800 | 2017-02-28 |
| 2145 | 2017-03-23 | 912,892,170 | -5,182,000 | 20.1072 | 4,540,126,800 | 2017-02-28 |
| 2146 | 2017-03-22 | 918,074,170 | 1,862,000 | 20.2213 | 4,540,126,800 | 2017-02-28 |
| 2147 | 2017-03-21 | 916,212,170 | 4,670,000 | 20.1803 | 4,540,126,800 | 2017-02-28 |
| 2148 | 2017-03-20 | 911,542,170 | -2,010,000 | 20.0775 | 4,540,126,800 | 2017-02-28 |
| 2149 | 2017-03-17 | 913,552,170 | -608,000 | 20.1217 | 4,540,126,800 | 2017-02-28 |
| 2150 | 2017-03-16 | 914,160,170 | 1,274,000 | 20.1351 | 4,540,126,800 | 2017-02-28 |
| 2151 | 2017-03-15 | 912,886,170 | 373,000 | 20.1071 | 4,540,126,800 | 2017-02-28 |
| 2152 | 2017-03-14 | 912,513,170 | -596,000 | 20.0988 | 4,540,126,800 | 2017-02-28 |
| 2153 | 2017-03-13 | 913,109,170 | 3,808,000 | 20.1120 | 4,540,126,800 | 2017-02-28 |
| 2154 | 2017-03-10 | 909,301,170 | -14,033,000 | 20.0281 | 4,540,126,800 | 2017-02-28 |
| 2155 | 2017-03-09 | 923,334,170 | 628,000 | 20.3372 | 4,540,126,800 | 2017-02-28 |
| 2156 | 2017-03-08 | 922,706,170 | -4,827,340 | 20.3234 | 4,540,126,800 | 2017-02-28 |
| 2157 | 2017-03-07 | 927,533,510 | -2,060,000 | 20.4297 | 4,540,126,800 | 2017-02-28 |
| 2158 | 2017-03-06 | 929,593,510 | 7,996,000 | 20.4751 | 4,540,126,800 | 2017-02-28 |
| 2159 | 2017-03-03 | 921,597,510 | -11,226,660 | 20.2989 | 4,540,126,800 | 2017-02-28 |
| 2160 | 2017-03-02 | 932,824,170 | 11,041,020 | 20.5462 | 4,540,126,800 | 2017-02-28 |
| 2161 | 2017-03-01 | 921,783,150 | 1,896,000 | 20.3030 | 4,540,126,800 | 2017-02-28 |
| 2162 | 2017-02-28 | 919,887,150 | 1,265,000 | 20.2613 | 4,540,126,800 | 2017-02-28 |
| 2163 | 2017-02-27 | 918,622,150 | -2,014,000 | 20.2334 | 4,540,126,800 | 2017-02-01 |
| 2164 | 2017-02-24 | 920,636,150 | 8,242,000 | 20.2778 | 4,540,126,800 | 2017-02-01 |
| 2165 | 2017-02-23 | 912,394,150 | -12,918,000 | 20.0962 | 4,540,126,800 | 2017-02-01 |
| 2166 | 2017-02-22 | 925,312,150 | 2,850,000 | 20.3808 | 4,540,126,800 | 2017-02-01 |
| 2167 | 2017-02-21 | 922,462,150 | 5,988,000 | 20.3180 | 4,540,126,800 | 2017-02-01 |
| 2168 | 2017-02-20 | 916,474,150 | 3,356,000 | 20.1861 | 4,540,126,800 | 2017-02-01 |
| 2169 | 2017-02-17 | 913,118,150 | -2,728,000 | 20.1122 | 4,540,126,800 | 2017-02-01 |
| 2170 | 2017-02-16 | 915,846,150 | 3,788,000 | 20.1723 | 4,540,126,800 | 2017-02-01 |
| 2171 | 2017-02-15 | 912,058,150 | 294,000 | 20.0888 | 4,540,126,800 | 2017-02-01 |
| 2172 | 2017-02-14 | 911,764,150 | -12,813,000 | 20.0823 | 4,540,126,800 | 2017-02-01 |
| 2173 | 2017-02-13 | 924,577,150 | 4,780,000 | 20.3646 | 4,540,126,800 | 2017-02-01 |
| 2174 | 2017-02-10 | 919,797,150 | -70,000 | 20.2593 | 4,540,126,800 | 2017-02-01 |
| 2175 | 2017-02-09 | 919,867,150 | 318,000 | 20.2608 | 4,540,126,800 | 2017-02-01 |
| 2176 | 2017-02-08 | 919,549,150 | -1,976,000 | 20.2538 | 4,540,126,800 | 2017-02-01 |
| 2177 | 2017-02-07 | 921,525,150 | -3,645,000 | 20.2973 | 4,540,126,800 | 2017-02-01 |
| 2178 | 2017-02-06 | 925,170,150 | 6,541,000 | 20.3776 | 4,540,126,800 | 2017-02-01 |
| 2179 | 2017-02-03 | 918,629,150 | 2,244,000 | 20.2336 | 4,540,126,800 | 2017-02-01 |
| 2180 | 2017-02-02 | 916,385,150 | -4,596,000 | 20.1841 | 4,540,126,800 | 2017-02-01 |
| 2181 | 2017-02-01 | 920,981,150 | -17,829,000 | 20.2854 | 4,540,126,800 | 2017-02-01 |
| 2182 | 2017-01-27 | 938,810,150 | 0 | 23.4351 | 4,005,994,800 | 2017-01-05 |
| 2183 | 2017-01-26 | 938,810,150 | 3,732,000 | 23.4351 | 4,005,994,800 | 2017-01-05 |
| 2184 | 2017-01-25 | 935,078,150 | -10,652,000 | 23.3420 | 4,005,994,800 | 2017-01-05 |
| 2185 | 2017-01-24 | 945,730,150 | -790,000 | 23.6079 | 4,005,994,800 | 2017-01-05 |
| 2186 | 2017-01-23 | 946,520,150 | 1,586,000 | 23.6276 | 4,005,994,800 | 2017-01-05 |
| 2187 | 2017-01-20 | 944,934,150 | 2,256,000 | 23.5880 | 4,005,994,800 | 2017-01-05 |
| 2188 | 2017-01-19 | 942,678,150 | 16,000 | 23.5317 | 4,005,994,800 | 2017-01-05 |
| 2189 | 2017-01-18 | 942,662,150 | -5,264,000 | 23.5313 | 4,005,994,800 | 2017-01-05 |
| 2190 | 2017-01-17 | 947,926,150 | 1,374,000 | 23.6627 | 4,005,994,800 | 2017-01-05 |
| 2191 | 2017-01-16 | 946,552,150 | -800,000 | 23.6284 | 4,005,994,800 | 2017-01-05 |
| 2192 | 2017-01-13 | 947,352,150 | 706,000 | 23.6484 | 4,005,994,800 | 2017-01-05 |
| 2193 | 2017-01-12 | 946,646,150 | 2,844,000 | 23.6307 | 4,005,994,800 | 2017-01-05 |
| 2194 | 2017-01-11 | 943,802,150 | 1,255,000 | 23.5597 | 4,005,994,800 | 2017-01-05 |
| 2195 | 2017-01-10 | 942,547,150 | 6,714,000 | 23.5284 | 4,005,994,800 | 2017-01-05 |
| 2196 | 2017-01-09 | 935,833,150 | 2,584,000 | 23.3608 | 4,005,994,800 | 2017-01-05 |
| 2197 | 2017-01-06 | 933,249,150 | 1,194,000 | 23.2963 | 4,005,994,800 | 2017-01-05 |
| 2198 | 2017-01-05 | 932,055,150 | 222,299,650 | 23.2665 | 4,005,994,800 | 2017-01-05 |
| 2199 | 2017-01-04 | 709,755,500 | 304,000 | 26.5760 | 2,670,663,200 | 2016-12-31 |
| 2200 | 2017-01-03 | 709,451,500 | 550,000 | 26.5646 | 2,670,663,200 | 2016-12-31 |
| 2201 | 2016-12-30 | 708,901,500 | 1,602,000 | 26.5440 | 2,670,663,200 | 2016-11-30 |
| 2202 | 2016-12-29 | 707,299,500 | -58,000 | 26.4840 | 2,670,663,200 | 2016-11-30 |
| 2203 | 2016-12-28 | 707,357,500 | 182,000 | 26.4862 | 2,670,663,200 | 2016-11-30 |
| 2204 | 2016-12-23 | 707,175,500 | -2,184,000 | 26.4794 | 2,670,663,200 | 2016-11-30 |
| 2205 | 2016-12-22 | 709,359,500 | -561,000 | 26.5612 | 2,670,663,200 | 2016-11-30 |
| 2206 | 2016-12-21 | 709,920,500 | 1,102,000 | 26.5822 | 2,670,663,200 | 2016-11-30 |
| 2207 | 2016-12-20 | 708,818,500 | -2,974,000 | 26.5409 | 2,670,663,200 | 2016-11-30 |
| 2208 | 2016-12-19 | 711,792,500 | -3,158,000 | 26.6523 | 2,670,663,200 | 2016-11-30 |
| 2209 | 2016-12-16 | 714,950,500 | -3,994,000 | 26.7705 | 2,670,663,200 | 2016-11-30 |
| 2210 | 2016-12-15 | 718,944,500 | 1,694,000 | 26.9201 | 2,670,663,200 | 2016-11-30 |
| 2211 | 2016-12-14 | 717,250,500 | 1,742,000 | 26.8566 | 2,670,663,200 | 2016-11-30 |
| 2212 | 2016-12-13 | 715,508,500 | -132,000 | 26.7914 | 2,670,663,200 | 2016-11-30 |
| 2213 | 2016-12-12 | 715,640,500 | 468,000 | 26.7964 | 2,670,663,200 | 2016-11-30 |
| 2214 | 2016-12-09 | 715,172,500 | -226,000 | 26.7788 | 2,670,663,200 | 2016-11-30 |
| 2215 | 2016-12-08 | 715,398,500 | -214,000 | 26.7873 | 2,670,663,200 | 2016-11-30 |
| 2216 | 2016-12-07 | 715,612,500 | 956,000 | 26.7953 | 2,670,663,200 | 2016-11-30 |
| 2217 | 2016-12-06 | 714,656,500 | -1,256,000 | 26.7595 | 2,670,663,200 | 2016-11-30 |
| 2218 | 2016-12-05 | 715,912,500 | 758,000 | 26.8065 | 2,670,663,200 | 2016-11-30 |
| 2219 | 2016-12-02 | 715,154,500 | -174,000 | 26.7782 | 2,670,663,200 | 2016-11-30 |
| 2220 | 2016-12-01 | 715,328,500 | -1,888,000 | 26.7847 | 2,670,663,200 | 2016-11-30 |
| 2221 | 2016-11-30 | 717,216,500 | 1,626,000 | 26.8554 | 2,670,663,200 | 2016-11-30 |
| 2222 | 2016-11-29 | 715,590,500 | 600,000 | 26.7945 | 2,670,663,200 | 2016-10-31 |
| 2223 | 2016-11-28 | 714,990,500 | -286,000 | 26.7720 | 2,670,663,200 | 2016-10-31 |
| 2224 | 2016-11-25 | 715,276,500 | 310,000 | 26.7827 | 2,670,663,200 | 2016-10-31 |
| 2225 | 2016-11-24 | 714,966,500 | 1,370,000 | 26.7711 | 2,670,663,200 | 2016-10-31 |
| 2226 | 2016-11-23 | 713,596,500 | -1,342,000 | 26.7198 | 2,670,663,200 | 2016-10-31 |
| 2227 | 2016-11-22 | 714,938,500 | 802,000 | 26.7701 | 2,670,663,200 | 2016-10-31 |
| 2228 | 2016-11-21 | 714,136,500 | -28,386,000 | 26.7400 | 2,670,663,200 | 2016-10-31 |
| 2229 | 2016-11-18 | 742,522,500 | -2,506,000 | 27.8029 | 2,670,663,200 | 2016-10-31 |
| 2230 | 2016-11-17 | 745,028,500 | 9,936,100 | 27.8968 | 2,670,663,200 | 2016-10-31 |
| 2231 | 2016-11-16 | 735,092,400 | -1,318,000 | 27.5247 | 2,670,663,200 | 2016-10-31 |
| 2232 | 2016-11-15 | 736,410,400 | -1,508,000 | 27.5741 | 2,670,663,200 | 2016-10-31 |
| 2233 | 2016-11-14 | 737,918,400 | 458,000 | 27.6305 | 2,670,663,200 | 2016-10-31 |
| 2234 | 2016-11-11 | 737,460,400 | -90,000 | 27.6134 | 2,670,663,200 | 2016-10-31 |
| 2235 | 2016-11-10 | 737,550,400 | -5,846,000 | 27.6168 | 2,670,663,200 | 2016-10-31 |
| 2236 | 2016-11-09 | 743,396,400 | -940,000 | 27.8356 | 2,670,663,200 | 2016-10-31 |
| 2237 | 2016-11-08 | 744,336,400 | -1,390,000 | 27.8708 | 2,670,663,200 | 2016-10-31 |
| 2238 | 2016-11-07 | 745,726,400 | -8,546,000 | 27.9229 | 2,670,663,200 | 2016-10-31 |
| 2239 | 2016-11-04 | 754,272,400 | 3,304,000 | 28.2429 | 2,670,663,200 | 2016-10-31 |
| 2240 | 2016-11-03 | 750,968,400 | 612,000 | 28.1192 | 2,670,663,200 | 2016-10-31 |
| 2241 | 2016-11-02 | 750,356,400 | 308,000 | 28.0963 | 2,670,663,200 | 2016-10-31 |
| 2242 | 2016-11-01 | 750,048,400 | 376,000 | 28.0847 | 2,670,663,200 | 2016-10-31 |
| 2243 | 2016-10-31 | 749,672,400 | 360,000 | 28.0706 | 2,670,663,200 | 2016-10-31 |
| 2244 | 2016-10-28 | 749,312,400 | -876,000 | 28.0572 | 2,670,663,200 | 2016-09-30 |
| 2245 | 2016-10-27 | 750,188,400 | -260,000 | 28.0900 | 2,670,663,200 | 2016-09-30 |
| 2246 | 2016-10-26 | 750,448,400 | 416,000 | 28.0997 | 2,670,663,200 | 2016-09-30 |
| 2247 | 2016-10-25 | 750,032,400 | -3,966,000 | 28.0841 | 2,670,663,200 | 2016-09-30 |
| 2248 | 2016-10-24 | 753,998,400 | -142,000 | 28.2326 | 2,670,663,200 | 2016-09-30 |
| 2249 | 2016-10-21 | 754,140,400 | 0 | 28.2379 | 2,670,663,200 | 2016-09-30 |
| 2250 | 2016-10-20 | 754,140,400 | 28,000 | 28.2379 | 2,670,663,200 | 2016-09-30 |
| 2251 | 2016-10-19 | 754,112,400 | -462,000 | 28.2369 | 2,670,663,200 | 2016-09-30 |
| 2252 | 2016-10-18 | 754,574,400 | -1,474,000 | 28.2542 | 2,670,663,200 | 2016-09-30 |
| 2253 | 2016-10-17 | 756,048,400 | -32,000 | 28.3094 | 2,670,663,200 | 2016-09-30 |
| 2254 | 2016-10-14 | 756,080,400 | 816,000 | 28.3106 | 2,670,663,200 | 2016-09-30 |
| 2255 | 2016-10-13 | 755,264,400 | 944,000 | 28.2800 | 2,670,663,200 | 2016-09-30 |
| 2256 | 2016-10-12 | 754,320,400 | -2,478,000 | 28.2447 | 2,670,663,200 | 2016-09-30 |
| 2257 | 2016-10-11 | 756,798,400 | -218,000 | 28.3375 | 2,670,663,200 | 2016-09-30 |
| 2258 | 2016-10-07 | 757,016,400 | -22,000 | 28.3456 | 2,670,663,200 | 2016-09-30 |
| 2259 | 2016-10-06 | 757,038,400 | -284,000 | 28.3465 | 2,670,663,200 | 2016-09-30 |
| 2260 | 2016-10-05 | 757,322,400 | -100,000 | 28.3571 | 2,670,663,200 | 2016-09-30 |
| 2261 | 2016-10-04 | 757,422,400 | 0 | 28.3608 | 2,670,663,200 | 2016-09-30 |
| 2262 | 2016-10-03 | 757,422,400 | 200,000 | 28.3608 | 2,670,663,200 | 2016-09-30 |
| 2263 | 2016-09-30 | 757,222,400 | -186,000 | 28.3533 | 2,670,663,200 | 2016-09-30 |
| 2264 | 2016-09-29 | 757,408,400 | 230,000 | 28.3603 | 2,670,663,200 | 2016-08-31 |
| 2265 | 2016-09-28 | 757,178,400 | 50,000 | 28.3517 | 2,670,663,200 | 2016-08-31 |
| 2266 | 2016-09-27 | 757,128,400 | 356,000 | 28.3498 | 2,670,663,200 | 2016-08-31 |
| 2267 | 2016-09-26 | 756,772,400 | -44,000 | 28.3365 | 2,670,663,200 | 2016-08-31 |
| 2268 | 2016-09-23 | 756,816,400 | 4,796,000 | 28.3381 | 2,670,663,200 | 2016-08-31 |
| 2269 | 2016-09-22 | 752,020,400 | -1,228,000 | 28.1586 | 2,670,663,200 | 2016-08-31 |
| 2270 | 2016-09-21 | 753,248,400 | 504,000 | 28.2045 | 2,670,663,200 | 2016-08-31 |
| 2271 | 2016-09-20 | 752,744,400 | 668,000 | 28.1857 | 2,670,663,200 | 2016-08-31 |
| 2272 | 2016-09-19 | 752,076,400 | 526,000 | 28.1607 | 2,670,663,200 | 2016-08-31 |
| 2273 | 2016-09-15 | 751,550,400 | 76,000 | 28.1410 | 2,670,663,200 | 2016-08-31 |
| 2274 | 2016-09-14 | 751,474,400 | 722,000 | 28.1381 | 2,670,663,200 | 2016-08-31 |
| 2275 | 2016-09-13 | 750,752,400 | 692,000 | 28.1111 | 2,670,663,200 | 2016-08-31 |
| 2276 | 2016-09-12 | 750,060,400 | -282,000 | 28.0852 | 2,670,663,200 | 2016-08-31 |
| 2277 | 2016-09-09 | 750,342,400 | 288,000 | 28.0957 | 2,670,663,200 | 2016-08-31 |
| 2278 | 2016-09-08 | 750,054,400 | -684,000 | 28.0849 | 2,670,663,200 | 2016-08-31 |
| 2279 | 2016-09-07 | 750,738,400 | -910,000 | 28.1106 | 2,670,663,200 | 2016-08-31 |
| 2280 | 2016-09-06 | 751,648,400 | -2,838,000 | 28.1446 | 2,670,663,200 | 2016-08-31 |
| 2281 | 2016-09-05 | 754,486,400 | -282,000 | 28.2509 | 2,670,663,200 | 2016-08-31 |
| 2282 | 2016-09-02 | 754,768,400 | 946,000 | 28.2615 | 2,670,663,200 | 2016-08-31 |
| 2283 | 2016-09-01 | 753,822,400 | -2,194,000 | 28.2260 | 2,670,663,200 | 2016-08-31 |
| 2284 | 2016-08-31 | 756,016,400 | 706,000 | 28.3082 | 2,670,663,200 | 2016-08-31 |
| 2285 | 2016-08-30 | 755,310,400 | 10,248,000 | 28.2818 | 2,670,663,200 | 2016-07-31 |
| 2286 | 2016-08-29 | 745,062,400 | 1,662,000 | 27.8980 | 2,670,663,200 | 2016-07-31 |
| 2287 | 2016-08-26 | 743,400,400 | 358,000 | 27.8358 | 2,670,663,200 | 2016-07-31 |
| 2288 | 2016-08-25 | 743,042,400 | 152,000 | 27.8224 | 2,670,663,200 | 2016-07-31 |
| 2289 | 2016-08-24 | 742,890,400 | 24,000 | 27.8167 | 2,670,663,200 | 2016-07-31 |
| 2290 | 2016-08-23 | 742,866,400 | 742,000 | 27.8158 | 2,670,663,200 | 2016-07-31 |
| 2291 | 2016-08-22 | 742,124,400 | 1,604,000 | 27.7880 | 2,670,663,200 | 2016-07-31 |
| 2292 | 2016-08-19 | 740,520,400 | 254,000 | 27.7280 | 2,670,663,200 | 2016-07-31 |
| 2293 | 2016-08-18 | 740,266,400 | -2,062,000 | 27.7184 | 2,670,663,200 | 2016-07-31 |
| 2294 | 2016-08-17 | 742,328,400 | -292,000 | 27.7957 | 2,670,663,200 | 2016-07-31 |
| 2295 | 2016-08-16 | 742,620,400 | -88,000 | 27.8066 | 2,670,663,200 | 2016-07-31 |
| 2296 | 2016-08-15 | 742,708,400 | -220,000 | 27.8099 | 2,670,663,200 | 2016-07-31 |
| 2297 | 2016-08-12 | 742,928,400 | 316,000 | 27.8181 | 2,670,663,200 | 2016-07-31 |
| 2298 | 2016-08-11 | 742,612,400 | 150,000 | 27.8063 | 2,670,663,200 | 2016-07-31 |
| 2299 | 2016-08-10 | 742,462,400 | 828,000 | 27.8007 | 2,670,663,200 | 2016-07-31 |
| 2300 | 2016-08-09 | 741,634,400 | 568,000 | 27.7697 | 2,670,663,200 | 2016-07-31 |
| 2301 | 2016-08-08 | 741,066,400 | -58,000 | 27.7484 | 2,670,663,200 | 2016-07-31 |
| 2302 | 2016-08-05 | 741,124,400 | 5,816,000 | 27.7506 | 2,670,663,200 | 2016-07-31 |
| 2303 | 2016-08-04 | 735,308,400 | 982,000 | 27.5328 | 2,670,663,200 | 2016-07-31 |
| 2304 | 2016-08-03 | 734,326,400 | 1,888,000 | 27.4960 | 2,670,663,200 | 2016-07-31 |
| 2305 | 2016-08-02 | 732,438,400 | 0 | 27.4253 | 2,670,663,200 | 2016-07-31 |
| 2306 | 2016-08-01 | 732,438,400 | 698,000 | 27.4253 | 2,670,663,200 | 2016-07-31 |
| 2307 | 2016-07-29 | 731,740,400 | 1,204,000 | 27.3992 | 2,670,663,200 | 2016-06-30 |
| 2308 | 2016-07-28 | 730,536,400 | 774,000 | 27.3541 | 2,670,663,200 | 2016-06-30 |
| 2309 | 2016-07-27 | 729,762,400 | 75,000 | 27.3251 | 2,670,663,200 | 2016-06-30 |
| 2310 | 2016-07-26 | 729,687,400 | -707,000 | 27.3223 | 2,670,663,200 | 2016-06-30 |
| 2311 | 2016-07-25 | 730,394,400 | -2,620,000 | 27.3488 | 2,670,663,200 | 2016-06-30 |
| 2312 | 2016-07-22 | 733,014,400 | -1,762,000 | 27.4469 | 2,670,663,200 | 2016-06-30 |
| 2313 | 2016-07-21 | 734,776,400 | 1,040,000 | 27.5129 | 2,670,663,200 | 2016-06-30 |
| 2314 | 2016-07-20 | 733,736,400 | 6,372,000 | 27.4739 | 2,670,663,200 | 2016-06-30 |
| 2315 | 2016-07-19 | 727,364,400 | 8,202,000 | 27.2353 | 2,670,663,200 | 2016-06-30 |
| 2316 | 2016-07-18 | 719,162,400 | -486,000 | 26.9282 | 2,670,663,200 | 2016-06-30 |
| 2317 | 2016-07-15 | 719,648,400 | -360,000 | 26.9464 | 2,670,663,200 | 2016-06-30 |
| 2318 | 2016-07-14 | 720,008,400 | 1,000,000 | 26.9599 | 2,670,663,200 | 2016-06-30 |
| 2319 | 2016-07-13 | 719,008,400 | -60,000 | 26.9225 | 2,670,663,200 | 2016-06-30 |
| 2320 | 2016-07-12 | 719,068,400 | -20,000 | 26.9247 | 2,670,663,200 | 2016-06-30 |
| 2321 | 2016-07-11 | 719,088,400 | 0 | 26.9255 | 2,670,663,200 | 2016-06-30 |
| 2322 | 2016-07-08 | 719,088,400 | 42,000 | 26.9255 | 2,670,663,200 | 2016-06-30 |
| 2323 | 2016-07-07 | 719,046,400 | 118,000 | 26.9239 | 2,670,663,200 | 2016-06-30 |
| 2324 | 2016-07-06 | 718,928,400 | 2,460,000 | 26.9195 | 2,670,663,200 | 2016-06-30 |
| 2325 | 2016-07-05 | 716,468,400 | 498,000 | 26.8274 | 2,670,663,200 | 2016-06-30 |
| 2326 | 2016-07-04 | 715,970,400 | 80,000 | 26.8087 | 2,670,663,200 | 2016-06-30 |
| 2327 | 2016-06-30 | 715,890,400 | -1,946,000 | 26.8057 | 2,670,663,200 | 2016-06-30 |
| 2328 | 2016-06-29 | 717,836,400 | -2,938,000 | 26.8786 | 2,670,663,840 | 2016-06-15 |
| 2329 | 2016-06-28 | 720,774,400 | 6,498,000 | 26.9886 | 2,670,663,840 | 2016-06-15 |
| 2330 | 2016-06-27 | 714,276,400 | 1,276,000 | 26.7453 | 2,670,663,840 | 2016-06-15 |
| 2331 | 2016-06-24 | 713,000,400 | 1,374,000 | 26.6975 | 2,670,663,840 | 2016-06-15 |
| 2332 | 2016-06-23 | 711,626,400 | 720,000 | 26.6460 | 2,670,663,840 | 2016-06-15 |
| 2333 | 2016-06-22 | 710,906,400 | 524,000 | 26.6191 | 2,670,663,840 | 2016-06-15 |
| 2334 | 2016-06-21 | 710,382,400 | -122,000 | 26.5995 | 2,670,663,840 | 2016-06-15 |
| 2335 | 2016-06-20 | 710,504,400 | 2,560,000 | 26.6040 | 2,670,663,840 | 2016-06-15 |
| 2336 | 2016-06-17 | 707,944,400 | 498,000 | 26.5082 | 2,670,663,840 | 2016-06-15 |
| 2337 | 2016-06-16 | 707,446,400 | 514,000 | 26.4895 | 2,670,663,840 | 2016-06-15 |
| 2338 | 2016-06-15 | 706,932,400 | 1,212,000 | 26.4703 | 2,670,663,840 | 2016-06-15 |
| 2339 | 2016-06-14 | 705,720,400 | 364,000 | 28.4501 | 2,480,553,200 | 2016-05-31 |
| 2340 | 2016-06-13 | 705,356,400 | 2,474,000 | 28.4354 | 2,480,553,200 | 2016-05-31 |
| 2341 | 2016-06-10 | 702,882,400 | -120,000 | 28.3357 | 2,480,553,200 | 2016-05-31 |
| 2342 | 2016-06-08 | 703,002,400 | 800,000 | 28.3405 | 2,480,553,200 | 2016-05-31 |
| 2343 | 2016-06-07 | 702,202,400 | -98,000 | 28.3083 | 2,480,553,200 | 2016-05-31 |
| 2344 | 2016-06-06 | 702,300,400 | 252,000 | 28.3122 | 2,480,553,200 | 2016-05-31 |
| 2345 | 2016-06-03 | 702,048,400 | 500,000 | 28.3021 | 2,480,553,200 | 2016-05-31 |
| 2346 | 2016-06-02 | 701,548,400 | -860,000 | 28.2819 | 2,480,553,200 | 2016-05-31 |
| 2347 | 2016-06-01 | 702,408,400 | -472,000 | 28.3166 | 2,480,553,200 | 2016-05-31 |
| 2348 | 2016-05-31 | 702,880,400 | -200,000 | 28.3356 | 2,480,553,200 | 2016-05-31 |
| 2349 | 2016-05-30 | 703,080,400 | 24,000 | 28.3437 | 2,480,553,200 | 2016-04-30 |
| 2350 | 2016-05-27 | 703,056,400 | -1,250,000 | 28.3427 | 2,480,553,200 | 2016-04-30 |
| 2351 | 2016-05-26 | 704,306,400 | -44,000 | 28.3931 | 2,480,553,200 | 2016-04-30 |
| 2352 | 2016-05-25 | 704,350,400 | 94,000 | 28.3949 | 2,480,553,200 | 2016-04-30 |
| 2353 | 2016-05-24 | 704,256,400 | 232,000 | 28.3911 | 2,480,553,200 | 2016-04-30 |
| 2354 | 2016-05-23 | 704,024,400 | -10,000 | 28.3817 | 2,480,553,200 | 2016-04-30 |
| 2355 | 2016-05-20 | 704,034,400 | -226,000 | 28.3822 | 2,480,553,200 | 2016-04-30 |
| 2356 | 2016-05-19 | 704,260,400 | 450,000 | 28.3913 | 2,480,553,200 | 2016-04-30 |
| 2357 | 2016-05-18 | 703,810,400 | 4,442,000 | 28.3731 | 2,480,553,200 | 2016-04-30 |
| 2358 | 2016-05-17 | 699,368,400 | -76,000 | 28.1940 | 2,480,553,200 | 2016-04-30 |
| 2359 | 2016-05-16 | 699,444,400 | -1,130,000 | 28.1971 | 2,480,553,200 | 2016-04-30 |
| 2360 | 2016-05-13 | 700,574,400 | 176,000 | 28.2427 | 2,480,553,200 | 2016-04-30 |
| 2361 | 2016-05-12 | 700,398,400 | -212,000 | 28.2356 | 2,480,553,200 | 2016-04-30 |
| 2362 | 2016-05-11 | 700,610,400 | 798,000 | 28.2441 | 2,480,553,200 | 2016-04-30 |
| 2363 | 2016-05-10 | 699,812,400 | 720,000 | 28.2119 | 2,480,553,200 | 2016-04-30 |
| 2364 | 2016-05-09 | 699,092,400 | -1,742,000 | 28.1829 | 2,480,553,200 | 2016-04-30 |
| 2365 | 2016-05-06 | 700,834,400 | -400,000 | 28.2531 | 2,480,553,200 | 2016-04-30 |
| 2366 | 2016-05-05 | 701,234,400 | -658,000 | 28.2693 | 2,480,553,200 | 2016-04-30 |
| 2367 | 2016-05-04 | 701,892,400 | -1,072,000 | 28.2958 | 2,480,553,200 | 2016-04-30 |
| 2368 | 2016-05-03 | 702,964,400 | 400,000 | 28.3390 | 2,480,553,200 | 2016-04-30 |
| 2369 | 2016-04-29 | 702,564,400 | 770,000 | 28.3229 | 2,480,553,200 | 2016-04-05 |
| 2370 | 2016-04-28 | 701,794,400 | 698,000 | 28.2919 | 2,480,553,200 | 2016-04-05 |
| 2371 | 2016-04-27 | 701,096,400 | -788,000 | 28.2637 | 2,480,553,200 | 2016-04-05 |
| 2372 | 2016-04-26 | 701,884,400 | 264,000 | 28.2955 | 2,480,553,200 | 2016-04-05 |
| 2373 | 2016-04-25 | 701,620,400 | -208,000 | 28.2848 | 2,480,553,200 | 2016-04-05 |
| 2374 | 2016-04-22 | 701,828,400 | -330,000 | 28.2932 | 2,480,553,200 | 2016-04-05 |
| 2375 | 2016-04-21 | 702,158,400 | 546,000 | 28.3065 | 2,480,553,200 | 2016-04-05 |
| 2376 | 2016-04-20 | 701,612,400 | -206,000 | 28.2845 | 2,480,553,200 | 2016-04-05 |
| 2377 | 2016-04-19 | 701,818,400 | 13,448,000 | 28.2928 | 2,480,553,200 | 2016-04-05 |
| 2378 | 2016-04-18 | 688,370,400 | 5,314,000 | 27.7507 | 2,480,553,200 | 2016-04-05 |
| 2379 | 2016-04-15 | 683,056,400 | 1,846,000 | 27.5365 | 2,480,553,200 | 2016-04-05 |
| 2380 | 2016-04-14 | 681,210,400 | -74,000 | 27.4620 | 2,480,553,200 | 2016-04-05 |
| 2381 | 2016-04-13 | 681,284,400 | -3,590,000 | 27.4650 | 2,480,553,200 | 2016-04-05 |
| 2382 | 2016-04-12 | 684,874,400 | 228,000 | 27.6097 | 2,480,553,200 | 2016-04-05 |
| 2383 | 2016-04-11 | 684,646,400 | -3,904,000 | 27.6006 | 2,480,553,200 | 2016-04-05 |
| 2384 | 2016-04-08 | 688,550,400 | -7,846,000 | 27.7579 | 2,480,553,200 | 2016-04-05 |
| 2385 | 2016-04-07 | 696,396,400 | -464,000 | 28.0742 | 2,480,553,200 | 2016-04-05 |
| 2386 | 2016-04-06 | 696,860,400 | 5,440,000 | 28.0929 | 2,480,553,200 | 2016-04-05 |
| 2387 | 2016-04-05 | 691,420,400 | 14,558,000 | 27.8736 | 2,480,553,200 | 2016-04-05 |
| 2388 | 2016-04-01 | 676,862,400 | 894,000 | 27.8481 | 2,430,553,200 | 2016-03-31 |
| 2389 | 2016-03-31 | 675,968,400 | 1,074,000 | 27.8113 | 2,430,553,200 | 2016-03-31 |
| 2390 | 2016-03-30 | 674,894,400 | -3,442,000 | 27.7671 | 2,430,553,200 | 2016-03-24 |
| 2391 | 2016-03-29 | 678,336,400 | -26,000 | 27.9087 | 2,430,553,200 | 2016-03-24 |
| 2392 | 2016-03-24 | 678,362,400 | -9,704,000 | 27.9098 | 2,430,553,200 | 2016-03-24 |
| 2393 | 2016-03-23 | 688,066,400 | 5,214,000 | 28.9036 | 2,380,553,200 | 2016-03-22 |
| 2394 | 2016-03-22 | 682,852,400 | 1,118,000 | 28.6846 | 2,380,553,200 | 2016-03-22 |
| 2395 | 2016-03-21 | 681,734,400 | -82,000 | 29.5052 | 2,310,553,200 | 2016-03-21 |
| 2396 | 2016-03-18 | 681,816,400 | 778,000 | 30.5671 | 2,230,553,200 | 2016-02-29 |
| 2397 | 2016-03-17 | 681,038,400 | 418,000 | 30.5323 | 2,230,553,200 | 2016-02-29 |
| 2398 | 2016-03-16 | 680,620,400 | -3,458,000 | 30.5135 | 2,230,553,200 | 2016-02-29 |
| 2399 | 2016-03-15 | 684,078,400 | -14,000 | 30.6686 | 2,230,553,200 | 2016-02-29 |
| 2400 | 2016-03-14 | 684,092,400 | 108,000 | 30.6692 | 2,230,553,200 | 2016-02-29 |
| 2401 | 2016-03-11 | 683,984,400 | 178,000 | 30.6643 | 2,230,553,200 | 2016-02-29 |
| 2402 | 2016-03-10 | 683,806,400 | 186,000 | 30.6564 | 2,230,553,200 | 2016-02-29 |
| 2403 | 2016-03-09 | 683,620,400 | -206,000 | 30.6480 | 2,230,553,200 | 2016-02-29 |
| 2404 | 2016-03-08 | 683,826,400 | -1,482,000 | 30.6573 | 2,230,553,200 | 2016-02-29 |
| 2405 | 2016-03-07 | 685,308,400 | 88,000 | 30.7237 | 2,230,553,200 | 2016-02-29 |
| 2406 | 2016-03-04 | 685,220,400 | 2,772,000 | 30.7198 | 2,230,553,200 | 2016-02-29 |
| 2407 | 2016-03-03 | 682,448,400 | -26,000 | 30.5955 | 2,230,553,200 | 2016-02-29 |
| 2408 | 2016-03-02 | 682,474,400 | 2,000 | 30.5966 | 2,230,553,200 | 2016-02-29 |
| 2409 | 2016-03-01 | 682,472,400 | 574,000 | 30.5966 | 2,230,553,200 | 2016-02-29 |
| 2410 | 2016-02-29 | 681,898,400 | 258,000 | 30.5708 | 2,230,553,200 | 2016-02-29 |
| 2411 | 2016-02-26 | 681,640,400 | 2,100,000 | 30.5593 | 2,230,553,200 | 2016-01-31 |
| 2412 | 2016-02-25 | 679,540,400 | -144,000 | 30.4651 | 2,230,553,200 | 2016-01-31 |
| 2413 | 2016-02-24 | 679,684,400 | 24,000 | 30.4716 | 2,230,553,200 | 2016-01-31 |
| 2414 | 2016-02-23 | 679,660,400 | 376,000 | 30.4705 | 2,230,553,200 | 2016-01-31 |
| 2415 | 2016-02-22 | 679,284,400 | -72,000 | 30.4536 | 2,230,553,200 | 2016-01-31 |
| 2416 | 2016-02-19 | 679,356,400 | 194,000 | 30.4569 | 2,230,553,200 | 2016-01-31 |
| 2417 | 2016-02-18 | 679,162,400 | -6,400,000 | 30.4482 | 2,230,553,200 | 2016-01-31 |
| 2418 | 2016-02-17 | 685,562,400 | 8,000 | 30.7351 | 2,230,553,200 | 2016-01-31 |
| 2419 | 2016-02-16 | 685,554,400 | 164,000 | 30.7347 | 2,230,553,200 | 2016-01-31 |
| 2420 | 2016-02-15 | 685,390,400 | 156,000 | 30.7274 | 2,230,553,200 | 2016-01-31 |
| 2421 | 2016-02-12 | 685,234,400 | 400,000 | 30.7204 | 2,230,553,200 | 2016-01-31 |
| 2422 | 2016-02-11 | 684,834,400 | -180,000 | 30.7024 | 2,230,553,200 | 2016-01-31 |
| 2423 | 2016-02-05 | 685,014,400 | 236,000 | 30.7105 | 2,230,553,200 | 2016-01-31 |
| 2424 | 2016-02-04 | 684,778,400 | 988,000 | 30.6999 | 2,230,553,200 | 2016-01-31 |
| 2425 | 2016-02-03 | 683,790,400 | 3,370,000 | 30.6556 | 2,230,553,200 | 2016-01-31 |
| 2426 | 2016-02-02 | 680,420,400 | 576,000 | 30.5046 | 2,230,553,200 | 2016-01-31 |
| 2427 | 2016-02-01 | 679,844,400 | 120,000 | 30.4787 | 2,230,553,200 | 2016-01-31 |
| 2428 | 2016-01-29 | 679,724,400 | 1,736,000 | 30.4734 | 2,230,553,200 | 2015-12-31 |
| 2429 | 2016-01-28 | 677,988,400 | 630,000 | 30.3955 | 2,230,553,200 | 2015-12-31 |
| 2430 | 2016-01-27 | 677,358,400 | 126,000 | 30.3673 | 2,230,553,200 | 2015-12-31 |
| 2431 | 2016-01-26 | 677,232,400 | 190,000 | 30.3616 | 2,230,553,200 | 2015-12-31 |
| 2432 | 2016-01-25 | 677,042,400 | 170,000 | 30.3531 | 2,230,553,200 | 2015-12-31 |
| 2433 | 2016-01-22 | 676,872,400 | 1,100,000 | 30.3455 | 2,230,553,200 | 2015-12-31 |
| 2434 | 2016-01-21 | 675,772,400 | 8,000 | 30.2962 | 2,230,553,200 | 2015-12-31 |
| 2435 | 2016-01-20 | 675,764,400 | -200,000 | 30.2958 | 2,230,553,200 | 2015-12-31 |
| 2436 | 2016-01-19 | 675,964,400 | -250,000 | 30.3048 | 2,230,553,200 | 2015-12-31 |
| 2437 | 2016-01-18 | 676,214,400 | 218,000 | 30.3160 | 2,230,553,200 | 2015-12-31 |
| 2438 | 2016-01-15 | 675,996,400 | -1,680,000 | 30.3062 | 2,230,553,200 | 2015-12-31 |
| 2439 | 2016-01-14 | 677,676,400 | -50,000 | 30.3815 | 2,230,553,200 | 2015-12-31 |
| 2440 | 2016-01-13 | 677,726,400 | -142,000 | 30.3838 | 2,230,553,200 | 2015-12-31 |
| 2441 | 2016-01-12 | 677,868,400 | -424,000 | 30.3901 | 2,230,553,200 | 2015-12-31 |
| 2442 | 2016-01-11 | 678,292,400 | -280,000 | 30.4092 | 2,230,553,200 | 2015-12-31 |
| 2443 | 2016-01-08 | 678,572,400 | -204,000 | 30.4217 | 2,230,553,200 | 2015-12-31 |
| 2444 | 2016-01-07 | 678,776,400 | -842,000 | 30.4309 | 2,230,553,200 | 2015-12-31 |
| 2445 | 2016-01-06 | 679,618,400 | -1,866,600 | 30.4686 | 2,230,553,200 | 2015-12-31 |
| 2446 | 2016-01-05 | 681,485,000 | -182,000 | 30.5523 | 2,230,553,200 | 2015-12-31 |
| 2447 | 2016-01-04 | 681,667,000 | -180,000 | 30.5604 | 2,230,553,200 | 2015-12-31 |
| 2448 | 2015-12-31 | 681,847,000 | 0 | 30.5685 | 2,230,553,200 | 2015-12-31 |
| 2449 | 2015-12-30 | 681,847,000 | 13,654,000 | 30.5685 | 2,230,553,200 | 2015-11-30 |
| 2450 | 2015-12-29 | 668,193,000 | -356,000 | 29.9564 | 2,230,553,200 | 2015-11-30 |
| 2451 | 2015-12-28 | 668,549,000 | -22,000 | 29.9723 | 2,230,553,200 | 2015-11-30 |
| 2452 | 2015-12-24 | 668,571,000 | 0 | 29.9733 | 2,230,553,200 | 2015-11-30 |
| 2453 | 2015-12-23 | 668,571,000 | -30,000 | 29.9733 | 2,230,553,200 | 2015-11-30 |
| 2454 | 2015-12-22 | 668,601,000 | 856,000 | 29.9747 | 2,230,553,200 | 2015-11-30 |
| 2455 | 2015-12-21 | 667,745,000 | 250,000 | 29.9363 | 2,230,553,200 | 2015-11-30 |
| 2456 | 2015-12-18 | 667,495,000 | -964,000 | 29.9251 | 2,230,553,200 | 2015-11-30 |
| 2457 | 2015-12-17 | 668,459,000 | 26,000 | 29.9683 | 2,230,553,200 | 2015-11-30 |
| 2458 | 2015-12-16 | 668,433,000 | -696,000 | 29.9671 | 2,230,553,200 | 2015-11-30 |
| 2459 | 2015-12-15 | 669,129,000 | 9,638,000 | 29.9983 | 2,230,553,200 | 2015-11-30 |
| 2460 | 2015-12-14 | 659,491,000 | -1,014,000 | 29.5663 | 2,230,553,200 | 2015-11-30 |
| 2461 | 2015-12-11 | 660,505,000 | 0 | 29.6117 | 2,230,553,200 | 2015-11-30 |
| 2462 | 2015-12-10 | 660,505,000 | -2,264,000 | 29.6117 | 2,230,553,200 | 2015-11-30 |
| 2463 | 2015-12-09 | 662,769,000 | 508,000 | 29.7132 | 2,230,553,200 | 2015-11-30 |
| 2464 | 2015-12-08 | 662,261,000 | 492,000 | 29.6904 | 2,230,553,200 | 2015-11-30 |
| 2465 | 2015-12-07 | 661,769,000 | 240,000 | 29.6684 | 2,230,553,200 | 2015-11-30 |
| 2466 | 2015-12-04 | 661,529,000 | 62,000 | 29.6576 | 2,230,553,200 | 2015-11-30 |
| 2467 | 2015-12-03 | 661,467,000 | -1,660,000 | 29.6548 | 2,230,553,200 | 2015-11-30 |
| 2468 | 2015-12-02 | 663,127,000 | 828,000 | 29.7293 | 2,230,553,200 | 2015-11-30 |
| 2469 | 2015-12-01 | 662,299,000 | 314,000 | 29.6921 | 2,230,553,200 | 2015-11-30 |
| 2470 | 2015-11-30 | 661,985,000 | -1,176,000 | 29.6781 | 2,230,553,200 | 2015-11-30 |
| 2471 | 2015-11-27 | 663,161,000 | 4,090,000 | 29.7308 | 2,230,553,200 | 2015-10-31 |
| 2472 | 2015-11-26 | 659,071,000 | -14,000 | 29.5474 | 2,230,553,200 | 2015-10-31 |
| 2473 | 2015-11-25 | 659,085,000 | -526,000 | 29.5481 | 2,230,553,200 | 2015-10-31 |
| 2474 | 2015-11-24 | 659,611,000 | -468,000 | 29.5716 | 2,230,553,200 | 2015-10-31 |
| 2475 | 2015-11-23 | 660,079,000 | 822,000 | 29.5926 | 2,230,553,200 | 2015-10-31 |
| 2476 | 2015-11-20 | 659,257,000 | -2,068,000 | 29.5558 | 2,230,553,200 | 2015-10-31 |
| 2477 | 2015-11-19 | 661,325,000 | -1,726,000 | 29.6485 | 2,230,553,200 | 2015-10-31 |
| 2478 | 2015-11-18 | 663,051,000 | -922,000 | 29.7259 | 2,230,553,200 | 2015-10-31 |
| 2479 | 2015-11-17 | 663,973,000 | 470,000 | 29.7672 | 2,230,553,200 | 2015-10-31 |
| 2480 | 2015-11-16 | 663,503,000 | 190,000 | 29.7461 | 2,230,553,200 | 2015-10-31 |
| 2481 | 2015-11-13 | 663,313,000 | -62,000 | 29.7376 | 2,230,553,200 | 2015-10-31 |
| 2482 | 2015-11-12 | 663,375,000 | 893,999 | 29.7404 | 2,230,553,200 | 2015-10-31 |
| 2483 | 2015-11-11 | 662,481,001 | 782,000 | 29.7003 | 2,230,553,200 | 2015-10-31 |
| 2484 | 2015-11-10 | 661,699,001 | 602,000 | 29.6652 | 2,230,553,200 | 2015-10-31 |
| 2485 | 2015-11-09 | 661,097,001 | 716,000 | 29.6383 | 2,230,553,200 | 2015-10-31 |
| 2486 | 2015-11-06 | 660,381,001 | 128,000 | 29.6062 | 2,230,553,200 | 2015-10-31 |
| 2487 | 2015-11-05 | 660,253,001 | 1,608,000 | 29.6004 | 2,230,553,200 | 2015-10-31 |
| 2488 | 2015-11-04 | 658,645,001 | 212,000 | 29.5283 | 2,230,553,200 | 2015-10-31 |
| 2489 | 2015-11-03 | 658,433,001 | -128,000 | 29.5188 | 2,230,553,200 | 2015-10-31 |
| 2490 | 2015-11-02 | 658,561,001 | 292,000 | 29.5246 | 2,230,553,200 | 2015-10-31 |
| 2491 | 2015-10-30 | 658,269,001 | 62,000 | 29.5115 | 2,230,553,200 | 2015-10-12 |
| 2492 | 2015-10-29 | 658,207,001 | 672,000 | 29.5087 | 2,230,553,200 | 2015-10-12 |
| 2493 | 2015-10-28 | 657,535,001 | 276,000 | 29.4786 | 2,230,553,200 | 2015-10-12 |
| 2494 | 2015-10-27 | 657,259,001 | 2,347,000 | 29.4662 | 2,230,553,200 | 2015-10-12 |
| 2495 | 2015-10-26 | 654,912,001 | 342,000 | 29.3610 | 2,230,553,200 | 2015-10-12 |
| 2496 | 2015-10-23 | 654,570,001 | 19,840,000 | 29.3456 | 2,230,553,200 | 2015-10-12 |
| 2497 | 2015-10-22 | 634,730,001 | -1,112,000 | 28.4562 | 2,230,553,200 | 2015-10-12 |
| 2498 | 2015-10-20 | 635,842,001 | 1,390,000 | 28.5060 | 2,230,553,200 | 2015-10-12 |
| 2499 | 2015-10-19 | 634,452,001 | 1,636,000 | 28.4437 | 2,230,553,200 | 2015-10-12 |
| 2500 | 2015-10-16 | 632,816,001 | 1,100,000 | 28.3704 | 2,230,553,200 | 2015-10-12 |
| 2501 | 2015-10-15 | 631,716,001 | -634,000 | 28.3210 | 2,230,553,200 | 2015-10-12 |
| 2502 | 2015-10-14 | 632,350,001 | -2,330,000 | 28.3495 | 2,230,553,200 | 2015-10-12 |
| 2503 | 2015-10-13 | 634,680,001 | -206,000 | 28.4539 | 2,230,553,200 | 2015-10-12 |
| 2504 | 2015-10-12 | 634,886,001 | -50,000 | 28.4632 | 2,230,553,200 | 2015-10-12 |
| 2505 | 2015-10-09 | 634,936,001 | 9,878,000 | 28.8535 | 2,200,553,200 | 2015-09-30 |
| 2506 | 2015-10-08 | 625,058,001 | -410,000 | 28.4046 | 2,200,553,200 | 2015-09-30 |
| 2507 | 2015-10-07 | 625,468,001 | 1,474,000 | 28.4232 | 2,200,553,200 | 2015-09-30 |
| 2508 | 2015-10-06 | 623,994,001 | 1,718,000 | 28.3562 | 2,200,553,200 | 2015-09-30 |
| 2509 | 2015-10-05 | 622,276,001 | -5,132,000 | 28.2782 | 2,200,553,200 | 2015-09-30 |
| 2510 | 2015-10-02 | 627,408,001 | -166,000 | 28.5114 | 2,200,553,200 | 2015-09-30 |
| 2511 | 2015-09-30 | 627,574,001 | 612,000 | 28.5189 | 2,200,553,200 | 2015-09-30 |
| 2512 | 2015-09-29 | 626,962,001 | 62,000 | 28.4911 | 2,200,553,200 | 2015-09-23 |
| 2513 | 2015-09-25 | 626,900,001 | -1,238,000 | 28.4883 | 2,200,553,200 | 2015-09-23 |
| 2514 | 2015-09-24 | 628,138,001 | -16,560,000 | 28.5445 | 2,200,553,200 | 2015-09-23 |
| 2515 | 2015-09-23 | 644,698,001 | -2,608,000 | 29.2971 | 2,200,553,200 | 2015-09-23 |
| 2516 | 2015-09-22 | 647,306,001 | -1,560,000 | 32.5866 | 1,986,415,200 | 2015-08-31 |
| 2517 | 2015-09-21 | 648,866,001 | -2,724,000 | 32.6652 | 1,986,415,200 | 2015-08-31 |
| 2518 | 2015-09-18 | 651,590,001 | -58,000 | 32.8023 | 1,986,415,200 | 2015-08-31 |
| 2519 | 2015-09-17 | 651,648,001 | -820,000 | 32.8052 | 1,986,415,200 | 2015-08-31 |
| 2520 | 2015-09-16 | 652,468,001 | 696,000 | 32.8465 | 1,986,415,200 | 2015-08-31 |
| 2521 | 2015-09-15 | 651,772,001 | 3,522,000 | 32.8115 | 1,986,415,200 | 2015-08-31 |
| 2522 | 2015-09-14 | 648,250,001 | 0 | 32.6342 | 1,986,415,200 | 2015-08-31 |
| 2523 | 2015-09-11 | 648,250,001 | 24,780,000 | 32.6342 | 1,986,415,200 | 2015-08-31 |
| 2524 | 2015-09-10 | 623,470,001 | -5,810,000 | 31.3867 | 1,986,415,200 | 2015-08-31 |
| 2525 | 2015-09-09 | 629,280,001 | 240,000 | 31.6792 | 1,986,415,200 | 2015-08-31 |
| 2526 | 2015-09-08 | 629,040,001 | -2,085,000 | 31.6671 | 1,986,415,200 | 2015-08-31 |
| 2527 | 2015-09-07 | 631,125,001 | -7,381,900 | 31.7721 | 1,986,415,200 | 2015-08-31 |
| 2528 | 2015-09-04 | 638,506,901 | -789,100 | 32.1437 | 1,986,415,200 | 2015-08-31 |
| 2529 | 2015-09-02 | 639,296,001 | 2,516,000 | 32.1834 | 1,986,415,200 | 2015-08-31 |
| 2530 | 2015-09-01 | 636,780,001 | 722,000 | 32.0567 | 1,986,415,200 | 2015-08-31 |
| 2531 | 2015-08-31 | 636,058,001 | 1,052,000 | 32.0204 | 1,986,415,200 | 2015-08-31 |
| 2532 | 2015-08-28 | 635,006,001 | -626,000 | 31.9674 | 1,986,415,200 | 2015-07-31 |
| 2533 | 2015-08-27 | 635,632,001 | -2,918,000 | 31.9989 | 1,986,415,200 | 2015-07-31 |
| 2534 | 2015-08-26 | 638,550,001 | -10,244,000 | 32.1458 | 1,986,415,200 | 2015-07-31 |
| 2535 | 2015-08-25 | 648,794,001 | -2,640,000 | 32.6616 | 1,986,415,200 | 2015-07-31 |
| 2536 | 2015-08-24 | 651,434,001 | -896,000 | 32.7945 | 1,986,415,200 | 2015-07-31 |
| 2537 | 2015-08-21 | 652,330,001 | 3,752,000 | 32.8396 | 1,986,415,200 | 2015-07-31 |
| 2538 | 2015-08-20 | 648,578,001 | -990,000 | 32.6507 | 1,986,415,200 | 2015-07-31 |
| 2539 | 2015-08-19 | 649,568,001 | 920,000 | 32.7005 | 1,986,415,200 | 2015-07-31 |
| 2540 | 2015-08-18 | 648,648,001 | 1,750,000 | 32.6542 | 1,986,415,200 | 2015-07-31 |
| 2541 | 2015-08-17 | 646,898,001 | 1,762,000 | 32.5661 | 1,986,415,200 | 2015-07-31 |
| 2542 | 2015-08-14 | 645,136,001 | 2,396,000 | 32.4774 | 1,986,415,200 | 2015-07-31 |
| 2543 | 2015-08-13 | 642,740,001 | -634,000 | 32.3568 | 1,986,415,200 | 2015-07-31 |
| 2544 | 2015-08-12 | 643,374,001 | 1,802,000 | 32.3887 | 1,986,415,200 | 2015-07-31 |
| 2545 | 2015-08-11 | 641,572,001 | -742,000 | 32.2980 | 1,986,415,200 | 2015-07-31 |
| 2546 | 2015-08-10 | 642,314,001 | 4,110,000 | 32.3353 | 1,986,415,200 | 2015-07-31 |
| 2547 | 2015-08-07 | 638,204,001 | 3,514,000 | 32.1284 | 1,986,415,200 | 2015-07-31 |
| 2548 | 2015-08-06 | 634,690,001 | 9,968,000 | 31.9515 | 1,986,415,200 | 2015-07-31 |
| 2549 | 2015-08-05 | 624,722,001 | -1,028,000 | 31.4497 | 1,986,415,200 | 2015-07-31 |
| 2550 | 2015-08-04 | 625,750,001 | 2,546,000 | 31.5015 | 1,986,415,200 | 2015-07-31 |
| 2551 | 2015-08-03 | 623,204,001 | -2,464,000 | 31.3733 | 1,986,415,200 | 2015-07-31 |
| 2552 | 2015-07-31 | 625,668,001 | -7,160,000 | 31.4973 | 1,986,415,200 | 2015-07-31 |
| 2553 | 2015-07-30 | 632,828,001 | -7,792,000 | 31.8578 | 1,986,415,200 | 2015-06-30 |
| 2554 | 2015-07-29 | 640,620,001 | -4,468,000 | 32.2501 | 1,986,415,200 | 2015-06-30 |
| 2555 | 2015-07-28 | 645,088,001 | 3,516,000 | 32.4750 | 1,986,415,200 | 2015-06-30 |
| 2556 | 2015-07-27 | 641,572,001 | -314,000 | 32.2980 | 1,986,415,200 | 2015-06-30 |
| 2557 | 2015-07-24 | 641,886,001 | 608,000 | 32.3138 | 1,986,415,200 | 2015-06-30 |
| 2558 | 2015-07-23 | 641,278,001 | 3,904,000 | 32.2832 | 1,986,415,200 | 2015-06-30 |
| 2559 | 2015-07-22 | 637,374,001 | 6,430,000 | 32.0866 | 1,986,415,200 | 2015-06-30 |
| 2560 | 2015-07-21 | 630,944,001 | 52,000 | 31.7629 | 1,986,415,200 | 2015-06-30 |
| 2561 | 2015-07-20 | 630,892,001 | -9,570,000 | 31.7603 | 1,986,415,200 | 2015-06-30 |
| 2562 | 2015-07-17 | 640,462,001 | 328,000 | 32.2421 | 1,986,415,200 | 2015-06-30 |
| 2563 | 2015-07-16 | 640,134,001 | 2,086,000 | 32.2256 | 1,986,415,200 | 2015-06-30 |
| 2564 | 2015-07-15 | 638,048,001 | -12,404,000 | 32.1206 | 1,986,415,200 | 2015-06-30 |
| 2565 | 2015-07-14 | 650,452,001 | 5,794,000 | 32.7450 | 1,986,415,200 | 2015-06-30 |
| 2566 | 2015-07-13 | 644,658,001 | 1,380,000 | 32.4533 | 1,986,415,200 | 2015-06-30 |
| 2567 | 2015-07-10 | 643,278,001 | 8,340,000 | 32.3839 | 1,986,415,200 | 2015-06-30 |
| 2568 | 2015-07-09 | 634,938,001 | -118,000 | 31.9640 | 1,986,415,200 | 2015-06-30 |
| 2569 | 2015-07-08 | 635,056,001 | 5,652,000 | 31.9700 | 1,986,415,200 | 2015-06-30 |
| 2570 | 2015-07-07 | 629,404,001 | 4,942,001 | 31.6854 | 1,986,415,200 | 2015-06-30 |
| 2571 | 2015-07-06 | 624,462,000 | -5,408,000 | 31.4366 | 1,986,415,200 | 2015-06-30 |
| 2572 | 2015-07-03 | 629,870,000 | -3,896,000 | 31.7089 | 1,986,415,200 | 2015-06-30 |
| 2573 | 2015-07-02 | 633,766,000 | 7,440,000 | 31.9050 | 1,986,415,200 | 2015-06-30 |
| 2574 | 2015-06-30 | 626,326,000 | -1,010,000 | 31.5305 | 1,986,415,200 | 2015-06-30 |
| 2575 | 2015-06-29 | 627,336,000 | 790,000 | 31.5813 | 1,986,415,200 | 2015-05-31 |
| 2576 | 2015-06-26 | 626,546,000 | -9,512,000 | 31.5415 | 1,986,415,200 | 2015-05-31 |
| 2577 | 2015-06-25 | 636,058,000 | 1,788,000 | 32.0204 | 1,986,415,200 | 2015-05-31 |
| 2578 | 2015-06-24 | 634,270,000 | 2,944,000 | 31.9304 | 1,986,415,200 | 2015-05-31 |
| 2579 | 2015-06-23 | 631,326,000 | -522,540 | 31.7822 | 1,986,415,200 | 2015-05-31 |
| 2580 | 2015-06-22 | 631,848,540 | 2,470,540 | 31.8085 | 1,986,415,200 | 2015-05-31 |
| 2581 | 2015-06-19 | 629,378,000 | 7,160,000 | 31.6841 | 1,986,415,200 | 2015-05-31 |
| 2582 | 2015-06-18 | 622,218,000 | 2,666,431 | 31.3237 | 1,986,415,200 | 2015-05-31 |
| 2583 | 2015-06-17 | 619,551,569 | 12,154,589 | 31.1894 | 1,986,415,200 | 2015-05-31 |
| 2584 | 2015-06-16 | 607,396,980 | 4,280,000 | 30.5775 | 1,986,415,200 | 2015-05-31 |
| 2585 | 2015-06-15 | 603,116,980 | 3,056,980 | 30.3621 | 1,986,415,200 | 2015-05-31 |
| 2586 | 2015-06-12 | 600,060,000 | 2,670,000 | 30.2082 | 1,986,415,200 | 2015-05-31 |
| 2587 | 2015-06-11 | 597,390,000 | -10,772,000 | 30.0738 | 1,986,415,200 | 2015-05-31 |
| 2588 | 2015-06-10 | 608,162,000 | -2,136,000 | 30.6161 | 1,986,415,200 | 2015-05-31 |
| 2589 | 2015-06-09 | 610,298,000 | -31,472,000 | 30.7236 | 1,986,415,200 | 2015-05-31 |
| 2590 | 2015-06-08 | 641,770,000 | 4,182,000 | 32.3079 | 1,986,415,200 | 2015-05-31 |
| 2591 | 2015-06-05 | 637,588,000 | 1,864,000 | 32.0974 | 1,986,415,200 | 2015-05-31 |
| 2592 | 2015-06-04 | 635,724,000 | 6,984,000 | 32.0036 | 1,986,415,200 | 2015-05-31 |
| 2593 | 2015-06-03 | 628,740,000 | 546,000 | 31.6520 | 1,986,415,200 | 2015-05-31 |
| 2594 | 2015-06-02 | 628,194,000 | -1,932,000 | 31.6245 | 1,986,415,200 | 2015-05-31 |
| 2595 | 2015-06-01 | 630,126,000 | 2,678,000 | 31.7218 | 1,986,415,200 | 2015-05-31 |
| 2596 | 2015-05-29 | 627,448,000 | 538,000 | 31.5870 | 1,986,415,200 | 2015-04-30 |
| 2597 | 2015-05-28 | 626,910,000 | 7,904,000 | 31.5599 | 1,986,415,200 | 2015-04-30 |
| 2598 | 2015-05-27 | 619,006,000 | 1,224,000 | 31.1620 | 1,986,415,200 | 2015-04-30 |
| 2599 | 2015-05-26 | 617,782,000 | -6,642,000 | 31.1003 | 1,986,415,200 | 2015-04-30 |
| 2600 | 2015-05-22 | 624,424,000 | -10,600,000 | 31.4347 | 1,986,415,200 | 2015-04-30 |
| 2601 | 2015-05-21 | 635,024,000 | 4,550,000 | 31.9683 | 1,986,415,200 | 2015-04-30 |
| 2602 | 2015-05-20 | 630,474,000 | -1,128,000 | 31.7393 | 1,986,415,200 | 2015-04-30 |
| 2603 | 2015-05-19 | 631,602,000 | -4,848,000 | 31.7961 | 1,986,415,200 | 2015-04-30 |
| 2604 | 2015-05-18 | 636,450,000 | -130,000 | 32.0401 | 1,986,415,200 | 2015-04-30 |
| 2605 | 2015-05-15 | 636,580,000 | -2,040,000 | 32.0467 | 1,986,415,200 | 2015-04-30 |
| 2606 | 2015-05-14 | 638,620,000 | -10,780,000 | 32.1494 | 1,986,415,200 | 2015-04-30 |
| 2607 | 2015-05-13 | 649,400,000 | 3,730,000 | 32.6921 | 1,986,415,200 | 2015-04-30 |
| 2608 | 2015-05-12 | 645,670,000 | -2,254,000 | 32.5043 | 1,986,415,200 | 2015-04-30 |
| 2609 | 2015-05-11 | 647,924,000 | -4,920,000 | 32.6178 | 1,986,415,200 | 2015-04-30 |
| 2610 | 2015-05-08 | 652,844,000 | 1,684,000 | 32.8654 | 1,986,415,200 | 2015-04-30 |
| 2611 | 2015-05-07 | 651,160,000 | 3,406,000 | 32.7807 | 1,986,415,200 | 2015-04-30 |
| 2612 | 2015-05-06 | 647,754,000 | -664,000 | 32.6092 | 1,986,415,200 | 2015-04-30 |
| 2613 | 2015-05-05 | 648,418,000 | 30,125,000 | 32.6426 | 1,986,415,200 | 2015-04-30 |
| 2614 | 2015-05-04 | 618,293,000 | -32,098,000 | 31.1261 | 1,986,415,200 | 2015-04-30 |
| 2615 | 2015-04-30 | 650,391,000 | -7,100,000 | 32.7419 | 1,986,415,200 | 2015-04-30 |
| 2616 | 2015-04-29 | 657,491,000 | 100,000 | 33.0994 | 1,986,415,200 | 2015-03-31 |
| 2617 | 2015-04-28 | 657,391,000 | 0 | 33.0943 | 1,986,415,200 | 2015-03-31 |
| 2618 | 2015-04-27 | 657,391,000 | 0 | 33.0943 | 1,986,415,200 | 2015-03-31 |
| 2619 | 2015-04-24 | 657,391,000 | -1,286,000 | 33.0943 | 1,986,415,200 | 2015-03-31 |
| 2620 | 2015-04-23 | 658,677,000 | 5,050,000 | 33.1591 | 1,986,415,200 | 2015-03-31 |
| 2621 | 2015-04-22 | 653,627,000 | 2,562,000 | 32.9049 | 1,986,415,200 | 2015-03-31 |
| 2622 | 2015-04-21 | 651,065,000 | -246,000 | 32.7759 | 1,986,415,200 | 2015-03-31 |
| 2623 | 2015-04-20 | 651,311,000 | 6,116,000 | 32.7883 | 1,986,415,200 | 2015-03-31 |
| 2624 | 2015-04-17 | 645,195,000 | 4,936,000 | 32.4804 | 1,986,415,200 | 2015-03-31 |
| 2625 | 2015-04-16 | 640,259,000 | 5,384,000 | 32.2319 | 1,986,415,200 | 2015-03-31 |
| 2626 | 2015-04-15 | 634,875,000 | 7,840,000 | 31.9608 | 1,986,415,200 | 2015-03-31 |
| 2627 | 2015-04-14 | 627,035,000 | 8,672,000 | 31.5662 | 1,986,415,200 | 2015-03-31 |
| 2628 | 2015-04-13 | 618,363,000 | -2,976,000 | 31.1296 | 1,986,415,200 | 2015-03-31 |
| 2629 | 2015-04-10 | 621,339,000 | -5,454,000 | 31.2794 | 1,986,415,200 | 2015-03-31 |
| 2630 | 2015-04-09 | 626,793,000 | -920,000 | 31.5540 | 1,986,415,200 | 2015-03-31 |
| 2631 | 2015-04-08 | 627,713,000 | -1,550,000 | 31.6003 | 1,986,415,200 | 2015-03-31 |
| 2632 | 2015-04-02 | 629,263,000 | 1,098,000 | 31.6783 | 1,986,415,200 | 2015-03-31 |
| 2633 | 2015-04-01 | 628,165,000 | 5,540,000 | 31.6230 | 1,986,415,200 | 2015-03-31 |
| 2634 | 2015-03-31 | 622,625,000 | -508,000 | 31.3442 | 1,986,415,200 | 2015-03-31 |
| 2635 | 2015-03-30 | 623,133,000 | 2,060,000 | 31.3697 | 1,986,415,200 | 2015-02-28 |
| 2636 | 2015-03-27 | 621,073,000 | 8,040,000 | 31.2660 | 1,986,415,200 | 2015-02-28 |
| 2637 | 2015-03-26 | 613,033,000 | 11,894,000 | 30.8613 | 1,986,415,200 | 2015-02-28 |
| 2638 | 2015-03-25 | 601,139,000 | 7,660,000 | 30.2625 | 1,986,415,200 | 2015-02-28 |
| 2639 | 2015-03-24 | 593,479,000 | 382,000 | 29.8769 | 1,986,415,200 | 2015-02-28 |
| 2640 | 2015-03-23 | 593,097,000 | -1,644,000 | 29.8577 | 1,986,415,200 | 2015-02-28 |
| 2641 | 2015-03-20 | 594,741,000 | 1,762,000 | 29.9404 | 1,986,415,200 | 2015-02-28 |
| 2642 | 2015-03-19 | 592,979,000 | 3,274,000 | 29.8517 | 1,986,415,200 | 2015-02-28 |
| 2643 | 2015-03-18 | 589,705,000 | -11,918,000 | 29.6869 | 1,986,415,200 | 2015-02-28 |
| 2644 | 2015-03-17 | 601,623,000 | -2,684,000 | 30.2869 | 1,986,415,200 | 2015-02-28 |
| 2645 | 2015-03-16 | 604,307,000 | -1,248,000 | 30.4220 | 1,986,415,200 | 2015-02-28 |
| 2646 | 2015-03-13 | 605,555,000 | 1,034,000 | 30.4848 | 1,986,415,200 | 2015-02-28 |
| 2647 | 2015-03-12 | 604,521,000 | 1,436,000 | 30.4328 | 1,986,415,200 | 2015-02-28 |
| 2648 | 2015-03-11 | 603,085,000 | -264,000 | 30.3605 | 1,986,415,200 | 2015-02-28 |
| 2649 | 2015-03-10 | 603,349,000 | -3,766,000 | 30.3738 | 1,986,415,200 | 2015-02-28 |
| 2650 | 2015-03-09 | 607,115,000 | 2,474,000 | 30.5633 | 1,986,415,200 | 2015-02-28 |
| 2651 | 2015-03-06 | 604,641,000 | 226,000 | 30.4388 | 1,986,415,200 | 2015-02-28 |
| 2652 | 2015-03-05 | 604,415,000 | 624,000 | 30.4274 | 1,986,415,200 | 2015-02-28 |
| 2653 | 2015-03-04 | 603,791,000 | 300,000 | 30.3960 | 1,986,415,200 | 2015-02-28 |
| 2654 | 2015-03-03 | 603,491,000 | -50,000 | 30.3809 | 1,986,415,200 | 2015-02-28 |
| 2655 | 2015-03-02 | 603,541,000 | 878,000 | 30.3834 | 1,986,415,200 | 2015-02-28 |
| 2656 | 2015-02-27 | 602,663,000 | 304,000 | 30.3392 | 1,986,415,200 | 2015-01-31 |
| 2657 | 2015-02-26 | 602,359,000 | -1,622,000 | 30.3239 | 1,986,415,200 | 2015-01-31 |
| 2658 | 2015-02-25 | 603,981,000 | -58,000 | 30.4056 | 1,986,415,200 | 2015-01-31 |
| 2659 | 2015-02-24 | 604,039,000 | 1,116,000 | 30.4085 | 1,986,415,200 | 2015-01-31 |
| 2660 | 2015-02-23 | 602,923,000 | -346,000 | 30.3523 | 1,986,415,200 | 2015-01-31 |
| 2661 | 2015-02-18 | 603,269,000 | 0 | 30.3697 | 1,986,415,200 | 2015-01-31 |
| 2662 | 2015-02-17 | 603,269,000 | -392,000 | 30.3697 | 1,986,415,200 | 2015-01-31 |
| 2663 | 2015-02-16 | 603,661,000 | -1,352,000 | 30.3895 | 1,986,415,200 | 2015-01-31 |
| 2664 | 2015-02-13 | 605,013,000 | 168,000 | 30.4575 | 1,986,415,200 | 2015-01-31 |
| 2665 | 2015-02-12 | 604,845,000 | 14,000 | 30.4491 | 1,986,415,200 | 2015-01-31 |
| 2666 | 2015-02-11 | 604,831,000 | -200,000 | 30.4484 | 1,986,415,200 | 2015-01-31 |
| 2667 | 2015-02-10 | 605,031,000 | -638,000 | 30.4584 | 1,986,415,200 | 2015-01-31 |
| 2668 | 2015-02-09 | 605,669,000 | -1,106,000 | 30.4906 | 1,986,415,200 | 2015-01-31 |
| 2669 | 2015-02-06 | 606,775,000 | 18,000 | 30.5462 | 1,986,415,200 | 2015-01-31 |
| 2670 | 2015-02-05 | 606,757,000 | 998,000 | 30.5453 | 1,986,415,200 | 2015-01-31 |
| 2671 | 2015-02-04 | 605,759,000 | -1,212,000 | 30.4951 | 1,986,415,200 | 2015-01-31 |
| 2672 | 2015-02-03 | 606,971,000 | 3,112,000 | 30.5561 | 1,986,415,200 | 2015-01-31 |
| 2673 | 2015-02-02 | 603,859,000 | -930,000 | 30.3994 | 1,986,415,200 | 2015-01-31 |
| 2674 | 2015-01-30 | 604,789,000 | 3,434,000 | 30.4463 | 1,986,415,200 | 2014-12-31 |
| 2675 | 2015-01-29 | 601,355,000 | 1,612,000 | 30.2734 | 1,986,415,200 | 2014-12-31 |
| 2676 | 2015-01-28 | 599,743,000 | -1,360,000 | 30.1922 | 1,986,415,200 | 2014-12-31 |
| 2677 | 2015-01-27 | 601,103,000 | -550,000 | 30.2607 | 1,986,415,200 | 2014-12-31 |
| 2678 | 2015-01-26 | 601,653,000 | -168,000 | 30.2884 | 1,986,415,200 | 2014-12-31 |
| 2679 | 2015-01-23 | 601,821,000 | 768,000 | 30.2968 | 1,986,415,200 | 2014-12-31 |
| 2680 | 2015-01-22 | 601,053,000 | -404,000 | 30.2582 | 1,986,415,200 | 2014-12-31 |
| 2681 | 2015-01-21 | 601,457,000 | 2,522,000 | 30.2785 | 1,986,415,200 | 2014-12-31 |
| 2682 | 2015-01-20 | 598,935,000 | -146,000 | 30.1516 | 1,986,415,200 | 2014-12-31 |
| 2683 | 2015-01-19 | 599,081,000 | 524,000 | 30.1589 | 1,986,415,200 | 2014-12-31 |
| 2684 | 2015-01-16 | 598,557,000 | -3,226,000 | 30.1325 | 1,986,415,200 | 2014-12-31 |
| 2685 | 2015-01-15 | 601,783,000 | -176,000 | 30.2949 | 1,986,415,200 | 2014-12-31 |
| 2686 | 2015-01-14 | 601,959,000 | 284,000 | 30.3038 | 1,986,415,200 | 2014-12-31 |
| 2687 | 2015-01-13 | 601,675,000 | -2,610,000 | 30.2895 | 1,986,415,200 | 2014-12-31 |
| 2688 | 2015-01-12 | 604,285,000 | 188,000 | 30.4209 | 1,986,415,200 | 2014-12-31 |
| 2689 | 2015-01-09 | 604,097,000 | 928,000 | 30.4114 | 1,986,415,200 | 2014-12-31 |
| 2690 | 2015-01-08 | 603,169,000 | 152,000 | 30.3647 | 1,986,415,200 | 2014-12-31 |
| 2691 | 2015-01-07 | 603,017,000 | 70,000 | 30.3570 | 1,986,415,200 | 2014-12-31 |
| 2692 | 2015-01-06 | 602,947,000 | -274,000 | 30.3535 | 1,986,415,200 | 2014-12-31 |
| 2693 | 2015-01-05 | 603,221,000 | 10,000 | 30.3673 | 1,986,415,200 | 2014-12-31 |
| 2694 | 2015-01-02 | 603,211,000 | -1,172,000 | 30.3668 | 1,986,415,200 | 2014-12-31 |
| 2695 | 2014-12-31 | 604,383,000 | 0 | 30.4258 | 1,986,415,200 | 2014-12-31 |
| 2696 | 2014-12-30 | 604,383,000 | -96,000 | 30.4258 | 1,986,415,200 | 2014-11-30 |
| 2697 | 2014-12-29 | 604,479,000 | -116,000 | 30.4306 | 1,986,415,200 | 2014-11-30 |
| 2698 | 2014-12-24 | 604,595,000 | 0 | 30.4365 | 1,986,415,200 | 2014-11-30 |
| 2699 | 2014-12-23 | 604,595,000 | -264,000 | 30.4365 | 1,986,415,200 | 2014-11-30 |
| 2700 | 2014-12-22 | 604,859,000 | -582,000 | 30.4498 | 1,986,415,200 | 2014-11-30 |
| 2701 | 2014-12-19 | 605,441,000 | 688,000 | 30.4791 | 1,986,415,200 | 2014-11-30 |
| 2702 | 2014-12-18 | 604,753,000 | 580,000 | 30.4444 | 1,986,415,200 | 2014-11-30 |
| 2703 | 2014-12-17 | 604,173,000 | -390,000 | 30.4152 | 1,986,415,200 | 2014-11-30 |
| 2704 | 2014-12-16 | 604,563,000 | -2,016,000 | 30.4349 | 1,986,415,200 | 2014-11-30 |
| 2705 | 2014-12-15 | 606,579,000 | 1,902,000 | 30.5364 | 1,986,415,200 | 2014-11-30 |
| 2706 | 2014-12-12 | 604,677,000 | -2,500,000 | 30.4406 | 1,986,415,200 | 2014-11-30 |
| 2707 | 2014-12-11 | 607,177,000 | 3,342,000 | 30.5665 | 1,986,415,200 | 2014-11-30 |
| 2708 | 2014-12-10 | 603,835,000 | 2,040,000 | 30.3982 | 1,986,415,200 | 2014-11-30 |
| 2709 | 2014-12-09 | 601,795,000 | 998,000 | 30.2955 | 1,986,415,200 | 2014-11-30 |
| 2710 | 2014-12-08 | 600,797,000 | -718,000 | 30.2453 | 1,986,415,200 | 2014-11-30 |
| 2711 | 2014-12-05 | 601,515,000 | 1,468,000 | 30.2814 | 1,986,415,200 | 2014-11-30 |
| 2712 | 2014-12-04 | 600,047,000 | 2,304,000 | 30.2075 | 1,986,415,200 | 2014-11-30 |
| 2713 | 2014-12-03 | 597,743,000 | 12,000 | 30.0915 | 1,986,415,200 | 2014-11-30 |
| 2714 | 2014-12-02 | 597,731,000 | 794,000 | 30.0909 | 1,986,415,200 | 2014-11-30 |
| 2715 | 2014-12-01 | 596,937,000 | 2,300,000 | 30.0510 | 1,986,415,200 | 2014-11-30 |
| 2716 | 2014-11-28 | 594,637,000 | 14,222,000 | 29.9352 | 1,986,415,200 | 2014-11-19 |
| 2717 | 2014-11-27 | 580,415,000 | -478,000 | 29.2192 | 1,986,415,200 | 2014-11-19 |
| 2718 | 2014-11-26 | 580,893,000 | 1,542,000 | 29.2433 | 1,986,415,200 | 2014-11-19 |
| 2719 | 2014-11-25 | 579,351,000 | 3,656,000 | 29.1657 | 1,986,415,200 | 2014-11-19 |
| 2720 | 2014-11-24 | 575,695,000 | 21,002,000 | 28.9816 | 1,986,415,200 | 2014-11-19 |
| 2721 | 2014-11-21 | 554,693,000 | 328,000 | 27.9243 | 1,986,415,200 | 2014-11-19 |
| 2722 | 2014-11-20 | 554,365,000 | -2,146,000 | 27.9078 | 1,986,415,200 | 2014-11-19 |
| 2723 | 2014-11-19 | 556,511,000 | -134,000 | 28.0158 | 1,986,415,200 | 2014-11-19 |
| 2724 | 2014-11-18 | 556,645,000 | 544,000 | 33.6271 | 1,655,347,200 | 2014-10-31 |
| 2725 | 2014-11-17 | 556,101,000 | -1,030,000 | 33.5942 | 1,655,347,200 | 2014-10-31 |
| 2726 | 2014-11-14 | 557,131,000 | 2,390,000 | 33.6564 | 1,655,347,200 | 2014-10-31 |
| 2727 | 2014-11-13 | 554,741,000 | 806,000 | 33.5121 | 1,655,347,200 | 2014-10-31 |
| 2728 | 2014-11-12 | 553,935,000 | 1,734,000 | 33.4634 | 1,655,347,200 | 2014-10-31 |
| 2729 | 2014-11-11 | 552,201,000 | 7,322,000 | 33.3586 | 1,655,347,200 | 2014-10-31 |
| 2730 | 2014-11-10 | 544,879,000 | 5,048,000 | 32.9163 | 1,655,347,200 | 2014-10-31 |
| 2731 | 2014-11-07 | 539,831,000 | 2,908,000 | 32.6113 | 1,655,347,200 | 2014-10-31 |
| 2732 | 2014-11-06 | 536,923,000 | 3,364,000 | 32.4357 | 1,655,347,200 | 2014-10-31 |
| 2733 | 2014-11-05 | 533,559,000 | -174,000 | 32.2325 | 1,655,347,200 | 2014-10-31 |
| 2734 | 2014-11-04 | 533,733,000 | -1,438,000 | 32.2430 | 1,655,347,200 | 2014-10-31 |
| 2735 | 2014-11-03 | 535,171,000 | 364,000 | 32.3298 | 1,655,347,200 | 2014-10-31 |
| 2736 | 2014-10-31 | 534,807,000 | -502,000 | 32.3078 | 1,655,347,200 | 2014-10-31 |
| 2737 | 2014-10-30 | 535,309,000 | 3,462,000 | 32.3382 | 1,655,347,200 | 2014-09-30 |
| 2738 | 2014-10-29 | 531,847,000 | 4,384,000 | 32.1290 | 1,655,347,200 | 2014-09-30 |
| 2739 | 2014-10-28 | 527,463,000 | 1,794,000 | 31.8642 | 1,655,347,200 | 2014-09-30 |
| 2740 | 2014-10-27 | 525,669,000 | 4,790,000 | 31.7558 | 1,655,347,200 | 2014-09-30 |
| 2741 | 2014-10-24 | 520,879,000 | 446,000 | 31.4665 | 1,655,347,200 | 2014-09-30 |
| 2742 | 2014-10-23 | 520,433,000 | -2,720,000 | 31.4395 | 1,655,347,200 | 2014-09-30 |
| 2743 | 2014-10-22 | 523,153,000 | 1,658,000 | 31.6038 | 1,655,347,200 | 2014-09-30 |
| 2744 | 2014-10-21 | 521,495,000 | 1,924,000 | 31.5037 | 1,655,347,200 | 2014-09-30 |
| 2745 | 2014-10-20 | 519,571,000 | 888,000 | 31.3874 | 1,655,347,200 | 2014-09-30 |
| 2746 | 2014-10-17 | 518,683,000 | -946,000 | 31.3338 | 1,655,347,200 | 2014-09-30 |
| 2747 | 2014-10-16 | 519,629,000 | 3,340,000 | 31.3909 | 1,655,347,200 | 2014-09-30 |
| 2748 | 2014-10-15 | 516,289,000 | -130,000 | 31.1892 | 1,655,347,200 | 2014-09-30 |
| 2749 | 2014-10-14 | 516,419,000 | -9,450,080 | 31.1970 | 1,655,347,200 | 2014-09-30 |
| 2750 | 2014-10-13 | 525,869,080 | -1,580,000 | 31.7679 | 1,655,347,200 | 2014-09-30 |
| 2751 | 2014-10-10 | 527,449,080 | 8,604,080 | 31.8634 | 1,655,347,200 | 2014-09-30 |
| 2752 | 2014-10-09 | 518,845,000 | 536,000 | 31.3436 | 1,655,347,200 | 2014-09-30 |
| 2753 | 2014-10-08 | 518,309,000 | 3,862,000 | 31.3112 | 1,655,347,200 | 2014-09-30 |
| 2754 | 2014-10-07 | 514,447,000 | -2,826,000 | 31.0779 | 1,655,347,200 | 2014-09-30 |
| 2755 | 2014-10-06 | 517,273,000 | -598,000 | 31.2486 | 1,655,347,200 | 2014-09-30 |
| 2756 | 2014-10-03 | 517,871,000 | 14,320,000 | 31.2847 | 1,655,347,200 | 2014-09-30 |
| 2757 | 2014-09-30 | 503,551,000 | 4,216,000 | 30.4197 | 1,655,347,200 | 2014-09-30 |
| 2758 | 2014-09-29 | 499,335,000 | 116,000 | 30.1650 | 1,655,347,200 | 2014-08-31 |
| 2759 | 2014-09-26 | 499,219,000 | -654,000 | 30.1580 | 1,655,347,200 | 2014-08-31 |
| 2760 | 2014-09-25 | 499,873,000 | -6,206,000 | 30.1975 | 1,655,347,200 | 2014-08-31 |
| 2761 | 2014-09-24 | 506,079,000 | -9,256,000 | 30.5724 | 1,655,347,200 | 2014-08-31 |
| 2762 | 2014-09-23 | 515,335,000 | -4,178,000 | 31.1315 | 1,655,347,200 | 2014-08-31 |
| 2763 | 2014-09-22 | 519,513,000 | 620,000 | 31.3839 | 1,655,347,200 | 2014-08-31 |
| 2764 | 2014-09-19 | 518,893,000 | 2,602,000 | 31.3465 | 1,655,347,200 | 2014-08-31 |
| 2765 | 2014-09-18 | 516,291,000 | -920,000 | 31.1893 | 1,655,347,200 | 2014-08-31 |
| 2766 | 2014-09-17 | 517,211,000 | 1,324,000 | 31.2449 | 1,655,347,200 | 2014-08-31 |
| 2767 | 2014-09-16 | 515,887,000 | -204,000 | 31.1649 | 1,655,347,200 | 2014-08-31 |
| 2768 | 2014-09-15 | 516,091,000 | -1,148,000 | 31.1772 | 1,655,347,200 | 2014-08-31 |
| 2769 | 2014-09-12 | 517,239,000 | 3,644,000 | 31.2466 | 1,655,347,200 | 2014-08-31 |
| 2770 | 2014-09-11 | 513,595,000 | 2,646,000 | 31.0264 | 1,655,347,200 | 2014-08-31 |
| 2771 | 2014-09-10 | 510,949,000 | 856,000 | 30.8666 | 1,655,347,200 | 2014-08-31 |
| 2772 | 2014-09-08 | 510,093,000 | -23,654,000 | 30.8149 | 1,655,347,200 | 2014-08-31 |
| 2773 | 2014-09-05 | 533,747,000 | -3,758,000 | 32.2438 | 1,655,347,200 | 2014-08-31 |
| 2774 | 2014-09-04 | 537,505,000 | 2,898,000 | 32.4708 | 1,655,347,200 | 2014-08-31 |
| 2775 | 2014-09-03 | 534,607,000 | -7,656,000 | 32.2958 | 1,655,347,200 | 2014-08-31 |
| 2776 | 2014-09-02 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-08-31 |
| 2777 | 2014-09-01 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-08-31 |
| 2778 | 2014-08-29 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2779 | 2014-08-28 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2780 | 2014-08-27 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2781 | 2014-08-26 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2782 | 2014-08-25 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2783 | 2014-08-22 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2784 | 2014-08-21 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2785 | 2014-08-20 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2786 | 2014-08-19 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2787 | 2014-08-18 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2788 | 2014-08-15 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2789 | 2014-08-14 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2790 | 2014-08-13 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2791 | 2014-08-12 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2792 | 2014-08-11 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2793 | 2014-08-08 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2794 | 2014-08-07 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2795 | 2014-08-06 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2796 | 2014-08-05 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2797 | 2014-08-04 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2798 | 2014-08-01 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2799 | 2014-07-31 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-07-31 |
| 2800 | 2014-07-30 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2801 | 2014-07-29 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2802 | 2014-07-28 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2803 | 2014-07-25 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2804 | 2014-07-24 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2805 | 2014-07-23 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2806 | 2014-07-22 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2807 | 2014-07-21 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2808 | 2014-07-18 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2809 | 2014-07-17 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2810 | 2014-07-16 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2811 | 2014-07-15 | 542,263,000 | 0 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2812 | 2014-07-14 | 542,263,000 | 6,836,000 | 32.7583 | 1,655,347,200 | 2014-06-30 |
| 2813 | 2014-07-11 | 535,427,000 | 6,376,000 | 32.3453 | 1,655,347,200 | 2014-06-30 |
| 2814 | 2014-07-10 | 529,051,000 | -17,404,000 | 31.9601 | 1,655,347,200 | 2014-06-30 |
| 2815 | 2014-07-09 | 546,455,000 | -1,144,000 | 33.0115 | 1,655,347,200 | 2014-06-30 |
| 2816 | 2014-07-08 | 547,599,000 | -326,000 | 33.0806 | 1,655,347,200 | 2014-06-30 |
| 2817 | 2014-07-07 | 547,925,000 | -266,000 | 33.1003 | 1,655,347,200 | 2014-06-30 |
| 2818 | 2014-07-04 | 548,191,000 | -570,000 | 33.1164 | 1,655,347,200 | 2014-06-30 |
| 2819 | 2014-07-03 | 548,761,000 | 0 | 33.1508 | 1,655,347,200 | 2014-06-30 |
| 2820 | 2014-07-02 | 548,761,000 | -830,000 | 33.1508 | 1,655,347,200 | 2014-06-30 |
| 2821 | 2014-06-30 | 549,591,000 | -102,000 | 33.2010 | 1,655,347,200 | 2014-06-30 |
| 2822 | 2014-06-27 | 549,693,000 | -574,000 | 33.2071 | 1,655,347,200 | 2014-05-31 |
| 2823 | 2014-06-26 | 550,267,000 | -60,000 | 33.2418 | 1,655,347,200 | 2014-05-31 |
| 2824 | 2014-06-25 | 550,327,000 | -682,000 | 33.2454 | 1,655,347,200 | 2014-05-31 |
| 2825 | 2014-06-24 | 551,009,000 | 1,352,000 | 33.2866 | 1,655,347,200 | 2014-05-31 |
| 2826 | 2014-06-23 | 549,657,000 | -316,000 | 33.2049 | 1,655,347,200 | 2014-05-31 |
| 2827 | 2014-06-20 | 549,973,000 | -118,000 | 33.2240 | 1,655,347,200 | 2014-05-31 |
| 2828 | 2014-06-19 | 550,091,000 | -212,000 | 33.2312 | 1,655,347,200 | 2014-05-31 |
| 2829 | 2014-06-18 | 550,303,000 | -546,000 | 33.2440 | 1,655,347,200 | 2014-05-31 |
| 2830 | 2014-06-17 | 550,849,000 | 988,000 | 33.2769 | 1,655,347,200 | 2014-05-31 |
| 2831 | 2014-06-16 | 549,861,000 | -98,000 | 33.2173 | 1,655,347,200 | 2014-05-31 |
| 2832 | 2014-06-13 | 549,959,000 | 832,000 | 33.2232 | 1,655,347,200 | 2014-05-31 |
| 2833 | 2014-06-12 | 549,127,000 | 0 | 33.1729 | 1,655,347,200 | 2014-05-31 |
| 2834 | 2014-06-11 | 549,127,000 | 2,670,000 | 33.1729 | 1,655,347,200 | 2014-05-31 |
| 2835 | 2014-06-10 | 546,457,000 | -160,000 | 33.0116 | 1,655,347,200 | 2014-05-31 |
| 2836 | 2014-06-09 | 546,617,000 | 248,000 | 33.0213 | 1,655,347,200 | 2014-05-31 |
| 2837 | 2014-06-06 | 546,369,000 | 110,000 | 33.0063 | 1,655,347,200 | 2014-05-31 |
| 2838 | 2014-06-05 | 546,259,000 | 818,000 | 32.9997 | 1,655,347,200 | 2014-05-31 |
| 2839 | 2014-06-04 | 545,441,000 | 2,912,000 | 32.9502 | 1,655,347,200 | 2014-05-31 |
| 2840 | 2014-06-03 | 542,529,000 | 1,268,000 | 32.7743 | 1,655,347,200 | 2014-05-31 |
| 2841 | 2014-05-30 | 541,261,000 | -1,034,000 | 32.6977 | 1,655,347,200 | 2014-04-30 |
| 2842 | 2014-05-29 | 542,295,000 | -442,000 | 32.7602 | 1,655,347,200 | 2014-04-30 |
| 2843 | 2014-05-28 | 542,737,000 | -274,000 | 32.7869 | 1,655,347,200 | 2014-04-30 |
| 2844 | 2014-05-27 | 543,011,000 | -600,000 | 32.8035 | 1,655,347,200 | 2014-04-30 |
| 2845 | 2014-05-26 | 543,611,000 | -1,070,000 | 32.8397 | 1,655,347,200 | 2014-04-30 |
| 2846 | 2014-05-23 | 544,681,000 | -4,522,000 | 32.9043 | 1,655,347,200 | 2014-04-30 |
| 2847 | 2014-05-22 | 549,203,000 | -162,000 | 33.1775 | 1,655,347,200 | 2014-04-30 |
| 2848 | 2014-05-21 | 549,365,000 | -316,000 | 33.1873 | 1,655,347,200 | 2014-04-30 |
| 2849 | 2014-05-20 | 549,681,000 | -170,000 | 33.2064 | 1,655,347,200 | 2014-04-30 |
| 2850 | 2014-05-19 | 549,851,000 | -392,000 | 33.2167 | 1,655,347,200 | 2014-04-30 |
| 2851 | 2014-05-16 | 550,243,000 | -1,912,000 | 33.2403 | 1,655,347,200 | 2014-04-30 |
| 2852 | 2014-05-15 | 552,155,000 | 868,000 | 33.3558 | 1,655,347,200 | 2014-04-30 |
| 2853 | 2014-05-14 | 551,287,000 | -598,000 | 33.3034 | 1,655,347,200 | 2014-04-30 |
| 2854 | 2014-05-13 | 551,885,000 | 72,000 | 33.3395 | 1,655,347,200 | 2014-04-30 |
| 2855 | 2014-05-12 | 551,813,000 | 740,000 | 33.3352 | 1,655,347,200 | 2014-04-30 |
| 2856 | 2014-05-10 | 551,073,000 | 0 | 33.2905 | 1,655,347,200 | 2014-04-30 |
| 2857 | 2014-05-09 | 551,073,000 | 15,844,000 | 33.2905 | 1,655,347,200 | 2014-04-30 |
| 2858 | 2014-05-08 | 535,229,000 | 1,242,000 | 32.3333 | 1,655,347,200 | 2014-04-30 |
| 2859 | 2014-05-07 | 533,987,000 | -160,000 | 32.2583 | 1,655,347,200 | 2014-04-30 |
| 2860 | 2014-05-05 | 534,147,000 | -198,000 | 32.2680 | 1,655,347,200 | 2014-04-30 |
| 2861 | 2014-05-02 | 534,345,000 | -264,000 | 32.2799 | 1,655,347,200 | 2014-04-30 |
| 2862 | 2014-04-30 | 534,609,000 | -268,000 | 32.2959 | 1,655,347,200 | 2014-04-30 |
| 2863 | 2014-04-29 | 534,877,000 | 924,000 | 32.3121 | 1,655,347,200 | 2014-03-31 |
| 2864 | 2014-04-28 | 533,953,000 | 614,000 | 32.2563 | 1,655,347,200 | 2014-03-31 |
| 2865 | 2014-04-25 | 533,339,000 | 258,000 | 32.2192 | 1,655,347,200 | 2014-03-31 |
| 2866 | 2014-04-24 | 533,081,000 | -854,000 | 32.2036 | 1,655,347,200 | 2014-03-31 |
| 2867 | 2014-04-23 | 533,935,000 | 436,000 | 32.2552 | 1,655,347,200 | 2014-03-31 |
| 2868 | 2014-04-22 | 533,499,000 | 506,000 | 32.2288 | 1,655,347,200 | 2014-03-31 |
| 2869 | 2014-04-17 | 532,993,000 | 1,922,000 | 32.1983 | 1,655,347,200 | 2014-03-31 |
| 2870 | 2014-04-16 | 531,071,000 | -892,000 | 32.0822 | 1,655,347,200 | 2014-03-31 |
| 2871 | 2014-04-15 | 531,963,000 | 1,320,000 | 32.1360 | 1,655,347,200 | 2014-03-31 |
| 2872 | 2014-04-14 | 530,643,000 | 18,000 | 32.0563 | 1,655,347,200 | 2014-03-31 |
| 2873 | 2014-04-11 | 530,625,000 | -1,186,000 | 32.0552 | 1,655,347,200 | 2014-03-31 |
| 2874 | 2014-04-10 | 531,811,000 | -214,000 | 32.1269 | 1,655,347,200 | 2014-03-31 |
| 2875 | 2014-04-09 | 532,025,000 | 1,488,000 | 32.1398 | 1,655,347,200 | 2014-03-31 |
| 2876 | 2014-04-08 | 530,537,000 | 692,000 | 32.0499 | 1,655,347,200 | 2014-03-31 |
| 2877 | 2014-04-07 | 529,845,000 | -150,000 | 32.0081 | 1,655,347,200 | 2014-03-31 |
| 2878 | 2014-04-04 | 529,995,000 | 46,000 | 32.0172 | 1,655,347,200 | 2014-03-31 |
| 2879 | 2014-04-03 | 529,949,000 | -1,916,000 | 32.0144 | 1,655,347,200 | 2014-03-31 |
| 2880 | 2014-04-02 | 531,865,000 | 602,000 | 32.1301 | 1,655,347,200 | 2014-03-31 |
| 2881 | 2014-04-01 | 531,263,000 | 2,590,000 | 32.0938 | 1,655,347,200 | 2014-03-31 |
| 2882 | 2014-03-31 | 528,673,000 | -210,000 | 31.9373 | 1,655,347,200 | 2014-03-31 |
| 2883 | 2014-03-28 | 528,883,000 | -1,964,000 | 31.9500 | 1,655,347,200 | 2014-02-28 |
| 2884 | 2014-03-27 | 530,847,000 | 1,446,000 | 32.0686 | 1,655,347,200 | 2014-02-28 |
| 2885 | 2014-03-26 | 529,401,000 | -658,000 | 31.9813 | 1,655,347,200 | 2014-02-28 |
| 2886 | 2014-03-25 | 530,059,000 | -56,000 | 32.0210 | 1,655,347,200 | 2014-02-28 |
| 2887 | 2014-03-24 | 530,115,000 | 3,724,000 | 32.0244 | 1,655,347,200 | 2014-02-28 |
| 2888 | 2014-03-21 | 526,391,000 | 1,212,000 | 31.7994 | 1,655,347,200 | 2014-02-28 |
| 2889 | 2014-03-20 | 525,179,000 | 752,000 | 31.7262 | 1,655,347,200 | 2014-02-28 |
| 2890 | 2014-03-19 | 524,427,000 | -680,000 | 31.6808 | 1,655,347,200 | 2014-02-28 |
| 2891 | 2014-03-18 | 525,107,000 | 1,468,000 | 31.7219 | 1,655,347,200 | 2014-02-28 |
| 2892 | 2014-03-17 | 523,639,000 | 1,070,000 | 31.6332 | 1,655,347,200 | 2014-02-28 |
| 2893 | 2014-03-14 | 522,569,000 | 3,214,000 | 31.5685 | 1,655,347,200 | 2014-02-28 |
| 2894 | 2014-03-13 | 519,355,000 | -134,000 | 31.3744 | 1,655,347,200 | 2014-02-28 |
| 2895 | 2014-03-12 | 519,489,000 | 1,284,000 | 31.3825 | 1,655,347,200 | 2014-02-28 |
| 2896 | 2014-03-11 | 518,205,000 | -838,000 | 31.3049 | 1,655,347,200 | 2014-02-28 |
| 2897 | 2014-03-10 | 519,043,000 | 360,000 | 31.3555 | 1,655,347,200 | 2014-02-28 |
| 2898 | 2014-03-07 | 518,683,000 | 1,578,000 | 31.3338 | 1,655,347,200 | 2014-02-28 |
| 2899 | 2014-03-06 | 517,105,000 | -4,912,000 | 31.2385 | 1,655,347,200 | 2014-02-28 |
| 2900 | 2014-03-05 | 522,017,000 | -1,618,000 | 31.5352 | 1,655,347,200 | 2014-02-28 |
| 2901 | 2014-03-04 | 523,635,000 | 648,000 | 31.6329 | 1,655,347,200 | 2014-02-28 |
| 2902 | 2014-03-03 | 522,987,000 | -244,000 | 31.5938 | 1,655,347,200 | 2014-02-28 |
| 2903 | 2014-02-28 | 523,231,000 | -246,000 | 31.6085 | 1,655,347,200 | 2014-02-28 |
| 2904 | 2014-02-27 | 523,477,000 | 232,000 | 31.6234 | 1,655,347,200 | 2014-01-31 |
| 2905 | 2014-02-26 | 523,245,000 | 1,460,000 | 31.6094 | 1,655,347,200 | 2014-01-31 |
| 2906 | 2014-02-25 | 521,785,000 | -4,116,000 | 31.5212 | 1,655,347,200 | 2014-01-31 |
| 2907 | 2014-02-24 | 525,901,000 | 1,556,000 | 31.7698 | 1,655,347,200 | 2014-01-31 |
| 2908 | 2014-02-21 | 524,345,000 | -2,728,000 | 31.6758 | 1,655,347,200 | 2014-01-31 |
| 2909 | 2014-02-20 | 527,073,000 | 834,000 | 31.8406 | 1,655,347,200 | 2014-01-31 |
| 2910 | 2014-02-19 | 526,239,000 | -1,396,000 | 31.7902 | 1,655,347,200 | 2014-01-31 |
| 2911 | 2014-02-18 | 527,635,000 | 990,000 | 31.8746 | 1,655,347,200 | 2014-01-31 |
| 2912 | 2014-02-17 | 526,645,000 | 136,000 | 31.8148 | 1,655,347,200 | 2014-01-31 |
| 2913 | 2014-02-14 | 526,509,000 | 794,000 | 31.8066 | 1,655,347,200 | 2014-01-31 |
| 2914 | 2014-02-13 | 525,715,000 | 1,064,000 | 31.7586 | 1,655,347,200 | 2014-01-31 |
| 2915 | 2014-02-12 | 524,651,000 | -178,000 | 31.6943 | 1,655,347,200 | 2014-01-31 |
| 2916 | 2014-02-11 | 524,829,000 | 464,000 | 31.7051 | 1,655,347,200 | 2014-01-31 |
| 2917 | 2014-02-10 | 524,365,000 | 602,000 | 31.6770 | 1,655,347,200 | 2014-01-31 |
| 2918 | 2014-02-07 | 523,763,000 | 422,000 | 31.6407 | 1,655,347,200 | 2014-01-31 |
| 2919 | 2014-02-06 | 523,341,000 | -420,000 | 31.6152 | 1,655,347,200 | 2014-01-31 |
| 2920 | 2014-02-05 | 523,761,000 | 1,624,000 | 31.6406 | 1,655,347,200 | 2014-01-31 |
| 2921 | 2014-02-04 | 522,137,000 | -82,000 | 31.5424 | 1,655,347,200 | 2014-01-31 |
| 2922 | 2014-01-30 | 522,219,000 | 0 | 31.5474 | 1,655,347,200 | 2013-12-31 |
| 2923 | 2014-01-29 | 522,219,000 | 1,398,000 | 31.5474 | 1,655,347,200 | 2013-12-31 |
| 2924 | 2014-01-28 | 520,821,000 | -1,170,000 | 31.4629 | 1,655,347,200 | 2013-12-31 |
| 2925 | 2014-01-27 | 521,991,000 | 3,148,000 | 31.5336 | 1,655,347,200 | 2013-12-31 |
| 2926 | 2014-01-24 | 518,843,000 | -1,246,000 | 31.3435 | 1,655,347,200 | 2013-12-31 |
| 2927 | 2014-01-23 | 520,089,000 | 368,000 | 31.4187 | 1,655,347,200 | 2013-12-31 |
| 2928 | 2014-01-22 | 519,721,000 | 7,662,000 | 31.3965 | 1,655,347,200 | 2013-12-31 |
| 2929 | 2014-01-21 | 512,059,000 | 3,016,000 | 30.9336 | 1,655,347,200 | 2013-12-31 |
| 2930 | 2014-01-20 | 509,043,000 | -822,000 | 30.7514 | 1,655,347,200 | 2013-12-31 |
| 2931 | 2014-01-17 | 509,865,000 | 1,424,000 | 30.8011 | 1,655,347,200 | 2013-12-31 |
| 2932 | 2014-01-16 | 508,441,000 | 528,000 | 30.7151 | 1,655,347,200 | 2013-12-31 |
| 2933 | 2014-01-15 | 507,913,000 | 974,000 | 30.6832 | 1,655,347,200 | 2013-12-31 |
| 2934 | 2014-01-14 | 506,939,000 | -4,092,000 | 30.6243 | 1,655,347,200 | 2013-12-31 |
| 2935 | 2014-01-13 | 511,031,000 | 0 | 30.8715 | 1,655,347,200 | 2013-12-31 |
| 2936 | 2014-01-10 | 511,031,000 | -704,000 | 30.8715 | 1,655,347,200 | 2013-12-31 |
| 2937 | 2014-01-09 | 511,735,000 | -110,000 | 30.9141 | 1,655,347,200 | 2013-12-31 |
| 2938 | 2014-01-08 | 511,845,000 | 2,366,000 | 30.9207 | 1,655,347,200 | 2013-12-31 |
| 2939 | 2014-01-07 | 509,479,000 | 2,592,000 | 30.7778 | 1,655,347,200 | 2013-12-31 |
| 2940 | 2014-01-06 | 506,887,000 | 1,326,000 | 30.6212 | 1,655,347,200 | 2013-12-31 |
| 2941 | 2014-01-03 | 505,561,000 | -692,000 | 30.5411 | 1,655,347,200 | 2013-12-31 |
| 2942 | 2014-01-02 | 506,253,000 | -444,000 | 30.5829 | 1,655,347,200 | 2013-12-31 |
| 2943 | 2013-12-31 | 506,697,000 | 0 | 30.6097 | 1,655,347,200 | 2013-12-31 |
| 2944 | 2013-12-30 | 506,697,000 | 564,000 | 30.6097 | 1,655,347,200 | 2013-11-30 |
| 2945 | 2013-12-27 | 506,133,000 | -4,984,000 | 30.5756 | 1,655,347,200 | 2013-11-30 |
| 2946 | 2013-12-24 | 511,117,000 | 0 | 30.8767 | 1,655,347,200 | 2013-11-30 |
| 2947 | 2013-12-23 | 511,117,000 | 2,346,000 | 30.8767 | 1,655,347,200 | 2013-11-30 |
| 2948 | 2013-12-20 | 508,771,000 | -184,000 | 30.7350 | 1,655,347,200 | 2013-11-30 |
| 2949 | 2013-12-19 | 508,955,000 | 3,136,000 | 30.7461 | 1,655,347,200 | 2013-11-30 |
| 2950 | 2013-12-18 | 505,819,000 | 1,612,000 | 30.5567 | 1,655,347,200 | 2013-11-30 |
| 2951 | 2013-12-17 | 504,207,000 | -698,000 | 30.4593 | 1,655,347,200 | 2013-11-30 |
| 2952 | 2013-12-16 | 504,905,000 | 848,000 | 30.5015 | 1,655,347,200 | 2013-11-30 |
| 2953 | 2013-12-13 | 504,057,000 | -466,000 | 30.4502 | 1,655,347,200 | 2013-11-30 |
| 2954 | 2013-12-12 | 504,523,000 | -588,000 | 30.4784 | 1,655,347,200 | 2013-11-30 |
| 2955 | 2013-12-11 | 505,111,000 | 2,034,000 | 30.5139 | 1,655,347,200 | 2013-11-30 |
| 2956 | 2013-12-10 | 503,077,000 | -9,114,000 | 30.3910 | 1,655,347,200 | 2013-11-30 |
| 2957 | 2013-12-09 | 512,191,000 | 3,002,000 | 30.9416 | 1,655,347,200 | 2013-11-30 |
| 2958 | 2013-12-06 | 509,189,000 | 820,000 | 30.7603 | 1,655,347,200 | 2013-11-30 |
| 2959 | 2013-12-05 | 508,369,000 | 3,042,000 | 30.7107 | 1,655,347,200 | 2013-11-30 |
| 2960 | 2013-12-04 | 505,327,000 | -2,024,000 | 30.5269 | 1,655,347,200 | 2013-11-30 |
| 2961 | 2013-12-03 | 507,351,000 | -798,000 | 30.6492 | 1,655,347,200 | 2013-11-30 |
| 2962 | 2013-12-02 | 508,149,000 | 3,008,000 | 30.6974 | 1,655,347,200 | 2013-11-30 |
| 2963 | 2013-11-29 | 505,141,000 | -840,000 | 30.5157 | 1,655,347,200 | 2013-10-31 |
| 2964 | 2013-11-28 | 505,981,000 | 2,296,000 | 30.5665 | 1,655,347,200 | 2013-10-31 |
| 2965 | 2013-11-27 | 503,685,000 | 4,664,000 | 30.4278 | 1,655,347,200 | 2013-10-31 |
| 2966 | 2013-11-26 | 499,021,000 | 5,424,000 | 30.1460 | 1,655,347,200 | 2013-10-31 |
| 2967 | 2013-11-25 | 493,597,000 | 2,298,000 | 29.8183 | 1,655,347,200 | 2013-10-31 |
| 2968 | 2013-11-22 | 491,299,000 | 1,426,000 | 29.6795 | 1,655,347,200 | 2013-10-31 |
| 2969 | 2013-11-21 | 489,873,000 | 2,072,000 | 29.5934 | 1,655,347,200 | 2013-10-31 |
| 2970 | 2013-11-20 | 487,801,000 | 2,574,000 | 29.4682 | 1,655,347,200 | 2013-10-31 |
| 2971 | 2013-11-19 | 485,227,000 | 2,976,000 | 29.3127 | 1,655,347,200 | 2013-10-31 |
| 2972 | 2013-11-18 | 482,251,000 | 70,000 | 29.1329 | 1,655,347,200 | 2013-10-31 |
| 2973 | 2013-11-15 | 482,181,000 | 1,342,000 | 29.1287 | 1,655,347,200 | 2013-10-31 |
| 2974 | 2013-11-14 | 480,839,000 | 12,734,000 | 29.0476 | 1,655,347,200 | 2013-10-31 |
| 2975 | 2013-11-13 | 468,105,000 | 656,000 | 28.2784 | 1,655,347,200 | 2013-10-31 |
| 2976 | 2013-11-12 | 467,449,000 | -1,413,920 | 28.2387 | 1,655,347,200 | 2013-10-31 |
| 2977 | 2013-11-11 | 468,862,920 | 11,123,920 | 28.3241 | 1,655,347,200 | 2013-10-31 |
| 2978 | 2013-11-08 | 457,739,000 | 2,652,000 | 27.6521 | 1,655,347,200 | 2013-10-31 |
| 2979 | 2013-11-07 | 455,087,000 | 1,982,000 | 27.4919 | 1,655,347,200 | 2013-10-31 |
| 2980 | 2013-11-06 | 453,105,000 | 12,258,000 | 27.3722 | 1,655,347,200 | 2013-10-31 |
| 2981 | 2013-11-05 | 440,847,000 | 3,730,000 | 26.6317 | 1,655,347,200 | 2013-10-31 |
| 2982 | 2013-11-04 | 437,117,000 | -14,232,000 | 26.4064 | 1,655,347,200 | 2013-10-31 |
| 2983 | 2013-11-01 | 451,349,000 | -2,698,000 | 27.2661 | 1,655,347,200 | 2013-10-31 |
| 2984 | 2013-10-31 | 454,047,000 | 9,644,000 | 27.4291 | 1,655,347,200 | 2013-10-31 |
| 2985 | 2013-10-30 | 444,403,000 | 3,422,000 | 26.8465 | 1,655,347,200 | 2013-10-23 |
| 2986 | 2013-10-29 | 440,981,000 | 8,742,000 | 26.6398 | 1,655,347,200 | 2013-10-23 |
| 2987 | 2013-10-28 | 432,239,000 | -462,000 | 26.1117 | 1,655,347,200 | 2013-10-23 |
| 2988 | 2013-10-25 | 432,701,000 | 1,702,000 | 26.1396 | 1,655,347,200 | 2013-10-23 |
| 2989 | 2013-10-24 | 430,999,000 | -2,768,000 | 26.0368 | 1,655,347,200 | 2013-10-23 |
| 2990 | 2013-10-23 | 433,767,000 | 2,904,000 | 26.2040 | 1,655,347,200 | 2013-10-23 |
| 2991 | 2013-10-22 | 430,863,000 | -612,000 | 31.2342 | 1,379,457,200 | 2013-09-30 |
| 2992 | 2013-10-21 | 431,475,000 | 1,198,000 | 31.2786 | 1,379,457,200 | 2013-09-30 |
| 2993 | 2013-10-18 | 430,277,000 | 696,000 | 31.1918 | 1,379,457,200 | 2013-09-30 |
| 2994 | 2013-10-17 | 429,581,000 | 2,306,000 | 31.1413 | 1,379,457,200 | 2013-09-30 |
| 2995 | 2013-10-16 | 427,275,000 | 9,876,000 | 30.9741 | 1,379,457,200 | 2013-09-30 |
| 2996 | 2013-10-15 | 417,399,000 | -1,688,000 | 30.2582 | 1,379,457,200 | 2013-09-30 |
| 2997 | 2013-10-11 | 419,087,000 | 5,848,000 | 30.3806 | 1,379,457,200 | 2013-09-30 |
| 2998 | 2013-10-10 | 413,239,000 | 1,328,000 | 29.9566 | 1,379,457,200 | 2013-09-30 |
| 2999 | 2013-10-09 | 411,911,000 | 746,000 | 29.8604 | 1,379,457,200 | 2013-09-30 |
| 3000 | 2013-10-08 | 411,165,000 | 2,504,000 | 29.8063 | 1,379,457,200 | 2013-09-30 |
| 3001 | 2013-10-07 | 408,661,000 | 3,308,000 | 29.6248 | 1,379,457,200 | 2013-09-30 |
| 3002 | 2013-10-04 | 405,353,000 | 2,662,000 | 29.3850 | 1,379,457,200 | 2013-09-30 |
| 3003 | 2013-10-03 | 402,691,000 | 2,668,000 | 29.1920 | 1,379,457,200 | 2013-09-30 |
| 3004 | 2013-10-02 | 400,023,000 | -5,964,000 | 28.9986 | 1,379,457,200 | 2013-09-30 |
| 3005 | 2013-09-30 | 405,987,000 | 1,538,000 | 29.4309 | 1,379,457,200 | 2013-09-30 |
| 3006 | 2013-09-27 | 404,449,000 | -702,000 | 29.3194 | 1,379,457,200 | 2013-08-31 |
| 3007 | 2013-09-26 | 405,151,000 | 3,788,000 | 29.3703 | 1,379,457,200 | 2013-08-31 |
| 3008 | 2013-09-25 | 401,363,000 | 6,470,000 | 29.0957 | 1,379,457,200 | 2013-08-31 |
| 3009 | 2013-09-24 | 394,893,000 | -1,202,000 | 28.6267 | 1,379,457,200 | 2013-08-31 |
| 3010 | 2013-09-23 | 396,095,000 | -2,010,000 | 28.7138 | 1,379,457,200 | 2013-08-31 |
| 3011 | 2013-09-19 | 398,105,000 | 816,000 | 28.8595 | 1,379,457,200 | 2013-08-31 |
| 3012 | 2013-09-18 | 397,289,000 | -946,980 | 28.8004 | 1,379,457,200 | 2013-08-31 |
| 3013 | 2013-09-17 | 398,235,980 | 6,710,980 | 28.8690 | 1,379,457,200 | 2013-08-31 |
| 3014 | 2013-09-16 | 391,525,000 | 524,000 | 28.3825 | 1,379,457,200 | 2013-08-31 |
| 3015 | 2013-09-13 | 391,001,000 | 4,302,000 | 28.3446 | 1,379,457,200 | 2013-08-31 |
| 3016 | 2013-09-12 | 386,699,000 | 886,000 | 28.0327 | 1,379,457,200 | 2013-08-31 |
| 3017 | 2013-09-11 | 385,813,000 | 1,896,000 | 27.9685 | 1,379,457,200 | 2013-08-31 |
| 3018 | 2013-09-10 | 383,917,000 | 112,000 | 27.8310 | 1,379,457,200 | 2013-08-31 |
| 3019 | 2013-09-09 | 383,805,000 | 2,136,000 | 27.8229 | 1,379,457,200 | 2013-08-31 |
| 3020 | 2013-09-06 | 381,669,000 | 412,000 | 27.6681 | 1,379,457,200 | 2013-08-31 |
| 3021 | 2013-09-05 | 381,257,000 | 2,400,000 | 27.6382 | 1,379,457,200 | 2013-08-31 |
| 3022 | 2013-09-04 | 378,857,000 | 492,000 | 27.4642 | 1,379,457,200 | 2013-08-31 |
| 3023 | 2013-09-03 | 378,365,000 | -180,000 | 27.4285 | 1,379,457,200 | 2013-08-31 |
| 3024 | 2013-09-02 | 378,545,000 | 712,000 | 27.4416 | 1,379,457,200 | 2013-08-31 |
| 3025 | 2013-08-30 | 377,833,000 | -1,588,000 | 27.3900 | 1,379,457,200 | 2013-07-31 |
| 3026 | 2013-08-29 | 379,421,000 | 2,356,000 | 27.5051 | 1,379,457,200 | 2013-07-31 |
| 3027 | 2013-08-28 | 377,065,000 | 3,652,000 | 27.3343 | 1,379,457,200 | 2013-07-31 |
| 3028 | 2013-08-27 | 373,413,000 | 502,000 | 27.0696 | 1,379,457,200 | 2013-07-31 |
| 3029 | 2013-08-26 | 372,911,000 | -1,236,000 | 27.0332 | 1,379,457,200 | 2013-07-31 |
| 3030 | 2013-08-23 | 374,147,000 | 1,242,000 | 27.1228 | 1,379,457,200 | 2013-07-31 |
| 3031 | 2013-08-22 | 372,905,000 | -5,992,000 | 27.0327 | 1,379,457,200 | 2013-07-31 |
| 3032 | 2013-08-21 | 378,897,000 | 7,150,000 | 27.4671 | 1,379,457,200 | 2013-07-31 |
| 3033 | 2013-08-20 | 371,747,000 | 530,000 | 26.9488 | 1,379,457,200 | 2013-07-31 |
| 3034 | 2013-08-19 | 371,217,000 | -916,000 | 26.9104 | 1,379,457,200 | 2013-07-31 |
| 3035 | 2013-08-16 | 372,133,000 | -1,446,000 | 26.9768 | 1,379,457,200 | 2013-07-31 |
| 3036 | 2013-08-15 | 373,579,000 | -2,126,000 | 27.0816 | 1,379,457,200 | 2013-07-31 |
| 3037 | 2013-08-14 | 375,705,000 | 0 | 27.2357 | 1,379,457,200 | 2013-07-31 |
| 3038 | 2013-08-13 | 375,705,000 | 404,000 | 27.2357 | 1,379,457,200 | 2013-07-31 |
| 3039 | 2013-08-12 | 375,301,000 | -894,000 | 27.2064 | 1,379,457,200 | 2013-07-31 |
| 3040 | 2013-08-09 | 376,195,000 | 1,032,000 | 27.2712 | 1,379,457,200 | 2013-07-31 |
| 3041 | 2013-08-08 | 375,163,000 | 3,252,000 | 27.1964 | 1,379,457,200 | 2013-07-31 |
| 3042 | 2013-08-07 | 371,911,000 | 2,012,000 | 26.9607 | 1,379,457,200 | 2013-07-31 |
| 3043 | 2013-08-06 | 369,899,000 | -252,000 | 26.8148 | 1,379,457,200 | 2013-07-31 |
| 3044 | 2013-08-05 | 370,151,000 | 3,726,000 | 26.8331 | 1,379,457,200 | 2013-07-31 |
| 3045 | 2013-08-02 | 366,425,000 | 10,060,000 | 26.5630 | 1,379,457,200 | 2013-07-31 |
| 3046 | 2013-08-01 | 356,365,000 | 302,000 | 25.8337 | 1,379,457,200 | 2013-07-31 |
| 3047 | 2013-07-31 | 356,063,000 | -640,000 | 25.8118 | 1,379,457,200 | 2013-07-31 |
| 3048 | 2013-07-30 | 356,703,000 | 6,914,000 | 25.8582 | 1,379,457,200 | 2013-07-05 |
| 3049 | 2013-07-29 | 349,789,000 | 0 | 25.3570 | 1,379,457,200 | 2013-07-05 |
| 3050 | 2013-07-26 | 349,789,000 | 6,322,000 | 25.3570 | 1,379,457,200 | 2013-07-05 |
| 3051 | 2013-07-25 | 343,467,000 | 190,000 | 24.8987 | 1,379,457,200 | 2013-07-05 |
| 3052 | 2013-07-24 | 343,277,000 | 100,000 | 24.8849 | 1,379,457,200 | 2013-07-05 |
| 3053 | 2013-07-23 | 343,177,000 | -2,830,000 | 24.8777 | 1,379,457,200 | 2013-07-05 |
| 3054 | 2013-07-22 | 346,007,000 | -9,122,000 | 25.0828 | 1,379,457,200 | 2013-07-05 |
| 3055 | 2013-07-19 | 355,129,000 | -360,000 | 25.7441 | 1,379,457,200 | 2013-07-05 |
| 3056 | 2013-07-18 | 355,489,000 | 260,000 | 25.7702 | 1,379,457,200 | 2013-07-05 |
| 3057 | 2013-07-17 | 355,229,000 | -1,356,000 | 25.7514 | 1,379,457,200 | 2013-07-05 |
| 3058 | 2013-07-16 | 356,585,000 | -382,000 | 25.8497 | 1,379,457,200 | 2013-07-05 |
| 3059 | 2013-07-15 | 356,967,000 | -428,000 | 25.8774 | 1,379,457,200 | 2013-07-05 |
| 3060 | 2013-07-12 | 357,395,000 | 12,430,000 | 25.9084 | 1,379,457,200 | 2013-07-05 |
| 3061 | 2013-07-11 | 344,965,000 | 3,000,000 | 25.0073 | 1,379,457,200 | 2013-07-05 |
| 3062 | 2013-07-10 | 341,965,000 | -1,396,000 | 24.7898 | 1,379,457,200 | 2013-07-05 |
| 3063 | 2013-07-09 | 343,361,000 | 360,000 | 24.8910 | 1,379,457,200 | 2013-07-05 |
| 3064 | 2013-07-08 | 343,001,000 | 372,000 | 24.8649 | 1,379,457,200 | 2013-07-05 |
| 3065 | 2013-07-05 | 342,629,000 | -60,000 | 24.8380 | 1,379,457,200 | 2013-07-05 |
| 3066 | 2013-07-04 | 342,689,000 | -370,000 | 29.3449 | 1,167,797,200 | 2013-06-30 |
| 3067 | 2013-07-03 | 343,059,000 | -356,000 | 29.3766 | 1,167,797,200 | 2013-06-30 |
| 3068 | 2013-07-02 | 343,415,000 | -332,000 | 29.4071 | 1,167,797,200 | 2013-06-30 |
| 3069 | 2013-06-28 | 343,747,000 | 122,000 | 29.4355 | 1,167,797,200 | 2013-05-31 |
| 3070 | 2013-06-27 | 343,625,000 | -4,718,000 | 29.4251 | 1,167,797,200 | 2013-05-31 |
| 3071 | 2013-06-26 | 348,343,000 | -494,000 | 29.8291 | 1,167,797,200 | 2013-05-31 |
| 3072 | 2013-06-25 | 348,837,000 | -1,490,000 | 29.8714 | 1,167,797,200 | 2013-05-31 |
| 3073 | 2013-06-24 | 350,327,000 | -316,000 | 29.9990 | 1,167,797,200 | 2013-05-31 |
| 3074 | 2013-06-21 | 350,643,000 | 2,190,000 | 30.0260 | 1,167,797,200 | 2013-05-31 |
| 3075 | 2013-06-20 | 348,453,000 | -4,266,580 | 29.8385 | 1,167,797,200 | 2013-05-31 |
| 3076 | 2013-06-19 | 352,719,580 | 7,500,580 | 30.2038 | 1,167,797,200 | 2013-05-31 |
| 3077 | 2013-06-18 | 345,219,000 | 1,652,000 | 29.5616 | 1,167,797,200 | 2013-05-31 |
| 3078 | 2013-06-17 | 343,567,000 | -810,000 | 29.4201 | 1,167,797,200 | 2013-05-31 |
| 3079 | 2013-06-14 | 344,377,000 | 72,000 | 29.4895 | 1,167,797,200 | 2013-05-31 |
| 3080 | 2013-06-13 | 344,305,000 | 868,000 | 29.4833 | 1,167,797,200 | 2013-05-31 |
| 3081 | 2013-06-11 | 343,437,000 | 954,000 | 29.4090 | 1,167,797,200 | 2013-05-31 |
| 3082 | 2013-06-10 | 342,483,000 | -140,000 | 29.3273 | 1,167,797,200 | 2013-05-31 |
| 3083 | 2013-06-07 | 342,623,000 | -374,000 | 29.3393 | 1,167,797,200 | 2013-05-31 |
| 3084 | 2013-06-06 | 342,997,000 | 2,010,000 | 29.3713 | 1,167,797,200 | 2013-05-31 |
| 3085 | 2013-06-05 | 340,987,000 | 1,348,000 | 29.1992 | 1,167,797,200 | 2013-05-31 |
| 3086 | 2013-06-04 | 339,639,000 | 1,028,000 | 29.0837 | 1,167,797,200 | 2013-05-31 |
| 3087 | 2013-06-03 | 338,611,000 | -2,500,000 | 28.9957 | 1,167,797,200 | 2013-05-31 |
| 3088 | 2013-05-31 | 341,111,000 | 4,266,000 | 29.2098 | 1,167,797,200 | 2013-05-31 |
| 3089 | 2013-05-30 | 336,845,000 | 8,378,000 | 28.8445 | 1,167,797,200 | 2013-04-30 |
| 3090 | 2013-05-29 | 328,467,000 | -182,000 | 28.1271 | 1,167,797,200 | 2013-04-30 |
| 3091 | 2013-05-28 | 328,649,000 | -664,000 | 28.1426 | 1,167,797,200 | 2013-04-30 |
| 3092 | 2013-05-27 | 329,313,000 | -1,254,000 | 28.1995 | 1,167,797,200 | 2013-04-30 |
| 3093 | 2013-05-24 | 330,567,000 | 900,000 | 28.3069 | 1,167,797,200 | 2013-04-30 |
| 3094 | 2013-05-23 | 329,667,000 | 1,086,000 | 28.2298 | 1,167,797,200 | 2013-04-30 |
| 3095 | 2013-05-22 | 328,581,000 | 2,866,000 | 28.1368 | 1,167,797,200 | 2013-04-30 |
| 3096 | 2013-05-21 | 325,715,000 | 1,278,000 | 27.8914 | 1,167,797,200 | 2013-04-30 |
| 3097 | 2013-05-20 | 324,437,000 | 2,124,000 | 27.7820 | 1,167,797,200 | 2013-04-30 |
| 3098 | 2013-05-16 | 322,313,000 | 1,666,000 | 27.6001 | 1,167,797,200 | 2013-04-30 |
| 3099 | 2013-05-15 | 320,647,000 | 730,000 | 27.4574 | 1,167,797,200 | 2013-04-30 |
| 3100 | 2013-05-14 | 319,917,000 | 532,000 | 27.3949 | 1,167,797,200 | 2013-04-30 |
| 3101 | 2013-05-13 | 319,385,000 | -60,000 | 27.3494 | 1,167,797,200 | 2013-04-30 |
| 3102 | 2013-05-10 | 319,445,000 | 1,366,000 | 27.3545 | 1,167,797,200 | 2013-04-30 |
| 3103 | 2013-05-09 | 318,079,000 | -824,000 | 27.2375 | 1,167,797,200 | 2013-04-30 |
| 3104 | 2013-05-08 | 318,903,000 | -136,000 | 27.3081 | 1,167,797,200 | 2013-04-30 |
| 3105 | 2013-05-07 | 319,039,000 | 2,838,000 | 27.3197 | 1,167,797,200 | 2013-04-30 |
| 3106 | 2013-05-06 | 316,201,000 | -282,360 | 27.0767 | 1,167,797,200 | 2013-04-30 |
| 3107 | 2013-05-03 | 316,483,360 | 3,060,000 | 27.1009 | 1,167,797,200 | 2013-04-30 |
| 3108 | 2013-05-02 | 313,423,360 | 3,972,360 | 26.8389 | 1,167,797,200 | 2013-04-30 |
| 3109 | 2013-04-30 | 309,451,000 | 314,000 | 26.4987 | 1,167,797,200 | 2013-04-30 |
| 3110 | 2013-04-29 | 309,137,000 | 2,322,000 | 26.4718 | 1,167,797,200 | 2013-03-31 |
| 3111 | 2013-04-26 | 306,815,000 | 1,976,000 | 26.2730 | 1,167,797,200 | 2013-03-31 |
| 3112 | 2013-04-25 | 304,839,000 | 520,000 | 26.1038 | 1,167,797,200 | 2013-03-31 |
| 3113 | 2013-04-24 | 304,319,000 | 10,000 | 26.0592 | 1,167,797,200 | 2013-03-31 |
| 3114 | 2013-04-23 | 304,309,000 | 740,000 | 26.0584 | 1,167,797,200 | 2013-03-31 |
| 3115 | 2013-04-22 | 303,569,000 | -112,000 | 25.9950 | 1,167,797,200 | 2013-03-31 |
| 3116 | 2013-04-19 | 303,681,000 | 406,000 | 26.0046 | 1,167,797,200 | 2013-03-31 |
| 3117 | 2013-04-18 | 303,275,000 | 1,860,000 | 25.9698 | 1,167,797,200 | 2013-03-31 |
| 3118 | 2013-04-17 | 301,415,000 | 248,000 | 25.8106 | 1,167,797,200 | 2013-03-31 |
| 3119 | 2013-04-16 | 301,167,000 | 3,610,000 | 25.7893 | 1,167,797,200 | 2013-03-31 |
| 3120 | 2013-04-15 | 297,557,000 | 1,886,000 | 25.4802 | 1,167,797,200 | 2013-03-31 |
| 3121 | 2013-04-12 | 295,671,000 | 1,378,000 | 25.3187 | 1,167,797,200 | 2013-03-31 |
| 3122 | 2013-04-11 | 294,293,000 | 38,000 | 25.2007 | 1,167,797,200 | 2013-03-31 |
| 3123 | 2013-04-10 | 294,255,000 | 446,000 | 25.1974 | 1,167,797,200 | 2013-03-31 |
| 3124 | 2013-04-09 | 293,809,000 | 2,186,000 | 25.1592 | 1,167,797,200 | 2013-03-31 |
| 3125 | 2013-04-08 | 291,623,000 | 4,389,080 | 24.9721 | 1,167,797,200 | 2013-03-31 |
| 3126 | 2013-04-05 | 287,233,920 | 7,162,920 | 24.5962 | 1,167,797,200 | 2013-03-31 |
| 3127 | 2013-04-03 | 280,071,000 | 4,082,000 | 23.9828 | 1,167,797,200 | 2013-03-31 |
| 3128 | 2013-04-02 | 275,989,000 | 2,224,000 | 23.6333 | 1,167,797,200 | 2013-03-31 |
| 3129 | 2013-03-28 | 273,765,000 | 2,950,000 | 23.4429 | 1,167,797,200 | 2013-02-28 |
| 3130 | 2013-03-27 | 270,815,000 | 268,000 | 23.1902 | 1,167,797,200 | 2013-02-28 |
| 3131 | 2013-03-26 | 270,547,000 | 3,460,000 | 23.1673 | 1,167,797,200 | 2013-02-28 |
| 3132 | 2013-03-25 | 267,087,000 | 1,246,000 | 22.8710 | 1,167,797,200 | 2013-02-28 |
| 3133 | 2013-03-22 | 265,841,000 | -558,000 | 22.7643 | 1,167,797,200 | 2013-02-28 |
| 3134 | 2013-03-21 | 266,399,000 | 516,000 | 22.8121 | 1,167,797,200 | 2013-02-28 |
| 3135 | 2013-03-20 | 265,883,000 | 1,964,000 | 22.7679 | 1,167,797,200 | 2013-02-28 |
| 3136 | 2013-03-19 | 263,919,000 | 798,000 | 22.5997 | 1,167,797,200 | 2013-02-28 |
| 3137 | 2013-03-18 | 263,121,000 | 296,000 | 22.5314 | 1,167,797,200 | 2013-02-28 |
| 3138 | 2013-03-15 | 262,825,000 | 1,040,000 | 22.5060 | 1,167,797,200 | 2013-02-28 |
| 3139 | 2013-03-14 | 261,785,000 | -186,000 | 22.4170 | 1,167,797,200 | 2013-02-28 |
| 3140 | 2013-03-13 | 261,971,000 | 1,036,000 | 22.4329 | 1,167,797,200 | 2013-02-28 |
| 3141 | 2013-03-12 | 260,935,000 | 5,636,000 | 22.3442 | 1,167,797,200 | 2013-02-28 |
| 3142 | 2013-03-11 | 255,299,000 | 890,000 | 21.8616 | 1,167,797,200 | 2013-02-28 |
| 3143 | 2013-03-08 | 254,409,000 | 2,378,000 | 21.7854 | 1,167,797,200 | 2013-02-28 |
| 3144 | 2013-03-07 | 252,031,000 | 802,000 | 21.5817 | 1,167,797,200 | 2013-02-28 |
| 3145 | 2013-03-06 | 251,229,000 | 200,000 | 21.5131 | 1,167,797,200 | 2013-02-28 |
| 3146 | 2013-03-05 | 251,029,000 | -114,000 | 21.4959 | 1,167,797,200 | 2013-02-28 |
| 3147 | 2013-03-04 | 251,143,000 | -156,000 | 21.5057 | 1,167,797,200 | 2013-02-28 |
| 3148 | 2013-03-01 | 251,299,000 | -14,000 | 21.5191 | 1,167,797,200 | 2013-02-28 |
| 3149 | 2013-02-28 | 251,313,000 | 268,000 | 21.5203 | 1,167,797,200 | 2013-02-28 |
| 3150 | 2013-02-27 | 251,045,000 | 908,000 | 21.4973 | 1,167,797,200 | 2013-01-31 |
| 3151 | 2013-02-26 | 250,137,000 | 1,592,000 | 21.4196 | 1,167,797,200 | 2013-01-31 |
| 3152 | 2013-02-25 | 248,545,000 | -3,748,000 | 21.2832 | 1,167,797,200 | 2013-01-31 |
| 3153 | 2013-02-22 | 252,293,000 | -292,000 | 21.6042 | 1,167,797,200 | 2013-01-31 |
| 3154 | 2013-02-21 | 252,585,000 | -578,000 | 21.6292 | 1,167,797,200 | 2013-01-31 |
| 3155 | 2013-02-20 | 253,163,000 | 1,500,000 | 21.6787 | 1,167,797,200 | 2013-01-31 |
| 3156 | 2013-02-19 | 251,663,000 | 556,000 | 21.5502 | 1,167,797,200 | 2013-01-31 |
| 3157 | 2013-02-18 | 251,107,000 | 116,000 | 21.5026 | 1,167,797,200 | 2013-01-31 |
| 3158 | 2013-02-15 | 250,991,000 | -386,000 | 21.4927 | 1,167,797,200 | 2013-01-31 |
| 3159 | 2013-02-14 | 251,377,000 | 118,000 | 21.5257 | 1,167,797,200 | 2013-01-31 |
| 3160 | 2013-02-08 | 251,259,000 | 988,000 | 21.5156 | 1,167,797,200 | 2013-01-31 |
| 3161 | 2013-02-07 | 250,271,000 | 702,000 | 21.4310 | 1,167,797,200 | 2013-01-31 |
| 3162 | 2013-02-06 | 249,569,000 | 3,664,000 | 21.3709 | 1,167,797,200 | 2013-01-31 |
| 3163 | 2013-02-05 | 245,905,000 | 25,080,000 | 21.0572 | 1,167,797,200 | 2013-01-31 |
| 3164 | 2013-02-04 | 220,825,000 | 0 | 18.9095 | 1,167,797,200 | 2013-01-31 |
| 3165 | 2013-02-01 | 220,825,000 | -2,000 | 18.9095 | 1,167,797,200 | 2013-01-31 |
| 3166 | 2013-01-31 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2013-01-31 |
| 3167 | 2013-01-30 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3168 | 2013-01-29 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3169 | 2013-01-28 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3170 | 2013-01-25 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3171 | 2013-01-24 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3172 | 2013-01-23 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3173 | 2013-01-22 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3174 | 2013-01-21 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3175 | 2013-01-18 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3176 | 2013-01-17 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3177 | 2013-01-16 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3178 | 2013-01-15 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3179 | 2013-01-14 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3180 | 2013-01-11 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3181 | 2013-01-10 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3182 | 2013-01-09 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3183 | 2013-01-08 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3184 | 2013-01-07 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3185 | 2013-01-04 | 220,827,000 | 0 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3186 | 2013-01-03 | 220,827,000 | -100,000 | 18.9097 | 1,167,797,200 | 2012-12-31 |
| 3187 | 2013-01-02 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-12-31 |
| 3188 | 2012-12-31 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-12-31 |
| 3189 | 2012-12-28 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3190 | 2012-12-27 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3191 | 2012-12-24 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3192 | 2012-12-21 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3193 | 2012-12-20 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3194 | 2012-12-19 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3195 | 2012-12-18 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3196 | 2012-12-17 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3197 | 2012-12-14 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3198 | 2012-12-13 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3199 | 2012-12-12 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3200 | 2012-12-11 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3201 | 2012-12-10 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3202 | 2012-12-07 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3203 | 2012-12-06 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3204 | 2012-12-05 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3205 | 2012-12-04 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3206 | 2012-12-03 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3207 | 2012-11-30 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-11-30 |
| 3208 | 2012-11-29 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3209 | 2012-11-28 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3210 | 2012-11-27 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3211 | 2012-11-26 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3212 | 2012-11-23 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3213 | 2012-11-22 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3214 | 2012-11-21 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3215 | 2012-11-20 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3216 | 2012-11-19 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3217 | 2012-11-16 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3218 | 2012-11-15 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3219 | 2012-11-14 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3220 | 2012-11-13 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3221 | 2012-11-12 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3222 | 2012-11-09 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3223 | 2012-11-08 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3224 | 2012-11-07 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3225 | 2012-11-06 | 220,927,000 | 0 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3226 | 2012-11-05 | 220,927,000 | 212,000 | 18.9183 | 1,167,797,200 | 2012-10-31 |
| 3227 | 2012-11-02 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-10-31 |
| 3228 | 2012-11-01 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-10-31 |
| 3229 | 2012-10-31 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-10-31 |
| 3230 | 2012-10-30 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-09-30 |
| 3231 | 2012-10-29 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-09-30 |
| 3232 | 2012-10-26 | 220,715,000 | 0 | 18.9001 | 1,167,797,200 | 2012-09-30 |
| 3233 | 2012-10-25 | 220,715,000 | -20,000 | 18.9001 | 1,167,797,200 | 2012-09-30 |
| 3234 | 2012-10-24 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3235 | 2012-10-22 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3236 | 2012-10-19 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3237 | 2012-10-18 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3238 | 2012-10-17 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3239 | 2012-10-16 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3240 | 2012-10-15 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3241 | 2012-10-12 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3242 | 2012-10-11 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3243 | 2012-10-10 | 220,735,000 | 0 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3244 | 2012-10-09 | 220,735,000 | 30,000 | 18.9018 | 1,167,797,200 | 2012-09-30 |
| 3245 | 2012-10-08 | 220,705,000 | 0 | 18.8993 | 1,167,797,200 | 2012-09-30 |
| 3246 | 2012-10-05 | 220,705,000 | -1,000,000 | 18.8993 | 1,167,797,200 | 2012-09-30 |
| 3247 | 2012-10-04 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-09-30 |
| 3248 | 2012-10-03 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-09-30 |
| 3249 | 2012-09-28 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3250 | 2012-09-27 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3251 | 2012-09-26 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3252 | 2012-09-25 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3253 | 2012-09-24 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3254 | 2012-09-21 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3255 | 2012-09-20 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3256 | 2012-09-19 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3257 | 2012-09-18 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3258 | 2012-09-17 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3259 | 2012-09-14 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3260 | 2012-09-13 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3261 | 2012-09-12 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3262 | 2012-09-11 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3263 | 2012-09-10 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3264 | 2012-09-07 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3265 | 2012-09-06 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3266 | 2012-09-05 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3267 | 2012-09-04 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3268 | 2012-09-03 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3269 | 2012-08-31 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-08-31 |
| 3270 | 2012-08-30 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3271 | 2012-08-29 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3272 | 2012-08-28 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3273 | 2012-08-27 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3274 | 2012-08-24 | 221,705,000 | 0 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3275 | 2012-08-23 | 221,705,000 | -166,000 | 18.9849 | 1,167,797,200 | 2012-07-31 |
| 3276 | 2012-08-22 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3277 | 2012-08-21 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3278 | 2012-08-20 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3279 | 2012-08-17 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3280 | 2012-08-16 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3281 | 2012-08-15 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3282 | 2012-08-14 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3283 | 2012-08-13 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3284 | 2012-08-10 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3285 | 2012-08-09 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3286 | 2012-08-08 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3287 | 2012-08-07 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3288 | 2012-08-06 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3289 | 2012-08-03 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3290 | 2012-08-02 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3291 | 2012-08-01 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3292 | 2012-07-31 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-07-31 |
| 3293 | 2012-07-30 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3294 | 2012-07-27 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3295 | 2012-07-26 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3296 | 2012-07-25 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3297 | 2012-07-24 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3298 | 2012-07-23 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3299 | 2012-07-20 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3300 | 2012-07-19 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3301 | 2012-07-18 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3302 | 2012-07-17 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3303 | 2012-07-16 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3304 | 2012-07-13 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3305 | 2012-07-12 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3306 | 2012-07-11 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3307 | 2012-07-10 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3308 | 2012-07-09 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3309 | 2012-07-06 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3310 | 2012-07-05 | 221,871,000 | 0 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3311 | 2012-07-04 | 221,871,000 | -1,152,000 | 18.9991 | 1,167,797,200 | 2012-06-30 |
| 3312 | 2012-07-03 | 223,023,000 | 812,000 | 19.0978 | 1,167,797,200 | 2012-06-30 |
| 3313 | 2012-06-29 | 222,211,000 | 3,388,000 | 19.0282 | 1,167,797,200 | 2012-06-29 |
| 3314 | 2012-06-28 | 218,823,000 | 1,452,000 | 30.1078 | 726,797,200 | 2012-05-31 |
| 3315 | 2012-06-27 | 217,371,000 | -7,282,000 | 29.9081 | 726,797,200 | 2012-05-31 |
| 3316 | 2012-06-26 | 224,653,000 | -1,586,000 | 30.9100 | 726,797,200 | 2012-05-31 |
| 3317 | 2012-06-25 | 226,239,000 | -24,000 | 31.1282 | 726,797,200 | 2012-05-31 |
| 3318 | 2012-06-22 | 226,263,000 | 10,000 | 31.1315 | 726,797,200 | 2012-05-31 |
| 3319 | 2012-06-21 | 226,253,000 | -1,124,000 | 31.1301 | 726,797,200 | 2012-05-31 |
| 3320 | 2012-06-20 | 227,377,000 | 958,000 | 31.2848 | 726,797,200 | 2012-05-31 |
| 3321 | 2012-06-19 | 226,419,000 | 2,794,000 | 31.1530 | 726,797,200 | 2012-05-31 |
| 3322 | 2012-06-18 | 223,625,000 | 1,032,000 | 30.7686 | 726,797,200 | 2012-05-31 |
| 3323 | 2012-06-15 | 222,593,000 | -796,000 | 30.6266 | 726,797,200 | 2012-05-31 |
| 3324 | 2012-06-14 | 223,389,000 | 6,342,000 | 30.7361 | 726,797,200 | 2012-05-31 |
| 3325 | 2012-06-13 | 217,047,000 | 82,000 | 29.8635 | 726,797,200 | 2012-05-31 |
| 3326 | 2012-06-12 | 216,965,000 | 526,000 | 29.8522 | 726,797,200 | 2012-05-31 |
| 3327 | 2012-06-11 | 216,439,000 | 222,000 | 29.7798 | 726,797,200 | 2012-05-31 |
| 3328 | 2012-06-08 | 216,217,000 | 1,728,000 | 29.7493 | 726,797,200 | 2012-05-31 |
| 3329 | 2012-06-07 | 214,489,000 | 1,540,000 | 29.5115 | 726,797,200 | 2012-05-31 |
| 3330 | 2012-06-06 | 212,949,000 | 704,000 | 29.2996 | 726,797,200 | 2012-05-31 |
| 3331 | 2012-06-05 | 212,245,000 | 272,000 | 29.2028 | 726,797,200 | 2012-05-31 |
| 3332 | 2012-06-04 | 211,973,000 | -3,216,000 | 29.1654 | 726,797,200 | 2012-05-31 |
| 3333 | 2012-06-01 | 215,189,000 | -1,544,000 | 29.6078 | 726,797,200 | 2012-05-31 |
| 3334 | 2012-05-31 | 216,733,000 | 428,000 | 29.8203 | 726,797,200 | 2012-05-31 |
| 3335 | 2012-05-30 | 216,305,000 | 200,000 | 29.7614 | 726,797,200 | 2012-05-15 |
| 3336 | 2012-05-29 | 216,105,000 | 2,148,000 | 29.7339 | 726,797,200 | 2012-05-15 |
| 3337 | 2012-05-28 | 213,957,000 | 5,458,000 | 29.4383 | 726,797,200 | 2012-05-15 |
| 3338 | 2012-05-25 | 208,499,000 | 1,402,000 | 28.6874 | 726,797,200 | 2012-05-15 |
| 3339 | 2012-05-24 | 207,097,000 | 52,000 | 28.4945 | 726,797,200 | 2012-05-15 |
| 3340 | 2012-05-23 | 207,045,000 | 2,670,000 | 28.4873 | 726,797,200 | 2012-05-15 |
| 3341 | 2012-05-22 | 204,375,000 | 6,000 | 28.1199 | 726,797,200 | 2012-05-15 |
| 3342 | 2012-05-21 | 204,369,000 | 1,376,000 | 28.1191 | 726,797,200 | 2012-05-15 |
| 3343 | 2012-05-18 | 202,993,000 | 5,864,000 | 27.9298 | 726,797,200 | 2012-05-15 |
| 3344 | 2012-05-17 | 197,129,000 | 2,658,000 | 27.1230 | 726,797,200 | 2012-05-15 |
| 3345 | 2012-05-16 | 194,471,000 | -510,000 | 26.7573 | 726,797,200 | 2012-05-15 |
| 3346 | 2012-05-15 | 194,981,000 | 2,572,000 | 26.8274 | 726,797,200 | 2012-05-15 |
| 3347 | 2012-05-14 | 192,409,000 | 768,000 | 30.0337 | 640,643,200 | 2012-04-30 |
| 3348 | 2012-05-11 | 191,641,000 | 3,978,000 | 29.9138 | 640,643,200 | 2012-04-30 |
| 3349 | 2012-05-10 | 187,663,000 | 3,348,000 | 29.2929 | 640,643,200 | 2012-04-30 |
| 3350 | 2012-05-09 | 184,315,000 | 8,698,000 | 28.7703 | 640,643,200 | 2012-04-30 |
| 3351 | 2012-05-08 | 175,617,000 | 6,600,000 | 27.4126 | 640,643,200 | 2012-04-30 |
| 3352 | 2012-05-07 | 169,017,000 | 3,544,000 | 26.3824 | 640,643,200 | 2012-04-30 |
| 3353 | 2012-05-04 | 165,473,000 | -1,170,000 | 25.8292 | 640,643,200 | 2012-04-30 |
| 3354 | 2012-05-03 | 166,643,000 | -980,000 | 26.0118 | 640,643,200 | 2012-04-30 |
| 3355 | 2012-05-02 | 167,623,000 | 572,000 | 26.1648 | 640,643,200 | 2012-04-30 |
| 3356 | 2012-04-30 | 167,051,000 | 5,014,000 | 26.0755 | 640,643,200 | 2012-04-30 |
| 3357 | 2012-04-27 | 162,037,000 | 2,894,000 | 25.2929 | 640,643,200 | 2012-03-31 |
| 3358 | 2012-04-26 | 159,143,000 | 880,000 | 24.8411 | 640,643,200 | 2012-03-31 |
| 3359 | 2012-04-25 | 158,263,000 | 506,000 | 24.7038 | 640,643,200 | 2012-03-31 |
| 3360 | 2012-04-24 | 157,757,000 | 206,000 | 24.6248 | 640,643,200 | 2012-03-31 |
| 3361 | 2012-04-23 | 157,551,000 | -282,000 | 24.5926 | 640,643,200 | 2012-03-31 |
| 3362 | 2012-04-20 | 157,833,000 | -2,000 | 24.6366 | 640,643,200 | 2012-03-31 |
| 3363 | 2012-04-19 | 157,835,000 | 282,000 | 24.6370 | 640,643,200 | 2012-03-31 |
| 3364 | 2012-04-18 | 157,553,000 | -210,000 | 24.5929 | 640,643,200 | 2012-03-31 |
| 3365 | 2012-04-17 | 157,763,000 | 696,000 | 24.6257 | 640,643,200 | 2012-03-31 |
| 3366 | 2012-04-16 | 157,067,000 | 102,000 | 24.5171 | 640,643,200 | 2012-03-31 |
| 3367 | 2012-04-13 | 156,965,000 | -18,000 | 24.5012 | 640,643,200 | 2012-03-31 |
| 3368 | 2012-04-12 | 156,983,000 | 58,000 | 24.5040 | 640,643,200 | 2012-03-31 |
| 3369 | 2012-04-11 | 156,925,000 | -44,000 | 24.4949 | 640,643,200 | 2012-03-31 |
| 3370 | 2012-04-10 | 156,969,000 | 0 | 24.5018 | 640,643,200 | 2012-03-31 |
| 3371 | 2012-04-05 | 156,969,000 | -110,000 | 24.5018 | 640,643,200 | 2012-03-31 |
| 3372 | 2012-04-03 | 157,079,000 | -92,000 | 24.5190 | 640,643,200 | 2012-03-31 |
| 3373 | 2012-04-02 | 157,171,000 | 644,000 | 24.5333 | 640,643,200 | 2012-03-31 |
| 3374 | 2012-03-30 | 156,527,000 | -50,000 | 24.4328 | 640,643,200 | 2012-02-29 |
| 3375 | 2012-03-29 | 156,577,000 | -138,000 | 24.4406 | 640,643,200 | 2012-02-29 |
| 3376 | 2012-03-28 | 156,715,000 | 26,000 | 24.4621 | 640,643,200 | 2012-02-29 |
| 3377 | 2012-03-27 | 156,689,000 | 138,000 | 24.4581 | 640,643,200 | 2012-02-29 |
| 3378 | 2012-03-26 | 156,551,000 | 132,000 | 24.4365 | 640,643,200 | 2012-02-29 |
| 3379 | 2012-03-23 | 156,419,000 | 1,208,000 | 24.4159 | 640,643,200 | 2012-02-29 |
| 3380 | 2012-03-22 | 155,211,000 | -56,000 | 24.2274 | 640,643,200 | 2012-02-29 |
| 3381 | 2012-03-21 | 155,267,000 | 108,000 | 24.2361 | 640,643,200 | 2012-02-29 |
| 3382 | 2012-03-20 | 155,159,000 | -254,000 | 24.2193 | 640,643,200 | 2012-02-29 |
| 3383 | 2012-03-19 | 155,413,000 | -572,000 | 24.2589 | 640,643,200 | 2012-02-29 |
| 3384 | 2012-03-16 | 155,985,000 | -190,000 | 24.3482 | 640,643,200 | 2012-02-29 |
| 3385 | 2012-03-15 | 156,175,000 | -334,000 | 24.3778 | 640,643,200 | 2012-02-29 |
| 3386 | 2012-03-14 | 156,509,000 | 96,000 | 24.4300 | 640,643,200 | 2012-02-29 |
| 3387 | 2012-03-13 | 156,413,000 | 94,000 | 24.4150 | 640,643,200 | 2012-02-29 |
| 3388 | 2012-03-12 | 156,319,000 | -90,000 | 24.4003 | 640,643,200 | 2012-02-29 |
| 3389 | 2012-03-09 | 156,409,000 | 454,000 | 24.4144 | 640,643,200 | 2012-02-29 |
| 3390 | 2012-03-08 | 155,955,000 | -76,000 | 24.3435 | 640,643,200 | 2012-02-29 |
| 3391 | 2012-03-07 | 156,031,000 | -214,000 | 24.3554 | 640,643,200 | 2012-02-29 |
| 3392 | 2012-03-06 | 156,245,000 | -588,000 | 24.3888 | 640,643,200 | 2012-02-29 |
| 3393 | 2012-03-05 | 156,833,000 | 114,000 | 24.4806 | 640,643,200 | 2012-02-29 |
| 3394 | 2012-03-02 | 156,719,000 | 126,000 | 24.4628 | 640,643,200 | 2012-02-29 |
| 3395 | 2012-03-01 | 156,593,000 | 142,000 | 24.4431 | 640,643,200 | 2012-02-29 |
| 3396 | 2012-02-29 | 156,451,000 | 910,000 | 24.4209 | 640,643,200 | 2012-02-29 |
| 3397 | 2012-02-28 | 155,541,000 | 54,000 | 24.2789 | 640,643,200 | 2012-01-31 |
| 3398 | 2012-02-27 | 155,487,000 | -38,000 | 24.2705 | 640,643,200 | 2012-01-31 |
| 3399 | 2012-02-24 | 155,525,000 | -428,000 | 24.2764 | 640,643,200 | 2012-01-31 |
| 3400 | 2012-02-23 | 155,953,000 | 716,000 | 24.3432 | 640,643,200 | 2012-01-31 |
| 3401 | 2012-02-22 | 155,237,000 | -168,000 | 24.2314 | 640,643,200 | 2012-01-31 |
| 3402 | 2012-02-21 | 155,405,000 | 650,000 | 24.2577 | 640,643,200 | 2012-01-31 |
| 3403 | 2012-02-20 | 154,755,000 | 98,000 | 24.1562 | 640,643,200 | 2012-01-31 |
| 3404 | 2012-02-17 | 154,657,000 | -262,000 | 24.1409 | 640,643,200 | 2012-01-31 |
| 3405 | 2012-02-16 | 154,919,000 | -480,000 | 24.1818 | 640,643,200 | 2012-01-31 |
| 3406 | 2012-02-15 | 155,399,000 | -128,000 | 24.2567 | 640,643,200 | 2012-01-31 |
| 3407 | 2012-02-14 | 155,527,000 | 436,000 | 24.2767 | 640,643,200 | 2012-01-31 |
| 3408 | 2012-02-13 | 155,091,000 | 838,000 | 24.2086 | 640,643,200 | 2012-01-31 |
| 3409 | 2012-02-10 | 154,253,000 | -892,000 | 24.0778 | 640,643,200 | 2012-01-31 |
| 3410 | 2012-02-09 | 155,145,000 | -74,000 | 24.2171 | 640,643,200 | 2012-01-31 |
| 3411 | 2012-02-08 | 155,219,000 | -168,000 | 24.2286 | 640,643,200 | 2012-01-31 |
| 3412 | 2012-02-07 | 155,387,000 | 380,000 | 24.2548 | 640,643,200 | 2012-01-31 |
| 3413 | 2012-02-06 | 155,007,000 | -402,000 | 24.1955 | 640,643,200 | 2012-01-31 |
| 3414 | 2012-02-03 | 155,409,000 | -344,000 | 24.2583 | 640,643,200 | 2012-01-31 |
| 3415 | 2012-02-02 | 155,753,000 | -272,000 | 24.3120 | 640,643,200 | 2012-01-31 |
| 3416 | 2012-02-01 | 156,025,000 | -294,000 | 24.3544 | 640,643,200 | 2012-01-31 |
| 3417 | 2012-01-31 | 156,319,000 | -12,000 | 24.4003 | 640,643,200 | 2012-01-31 |
| 3418 | 2012-01-30 | 156,331,000 | 46,000 | 24.4022 | 640,643,200 | 2011-12-31 |
| 3419 | 2012-01-27 | 156,285,000 | 706,000 | 24.3950 | 640,643,200 | 2011-12-31 |
| 3420 | 2012-01-26 | 155,579,000 | -1,112,000 | 24.2848 | 640,643,200 | 2011-12-31 |
| 3421 | 2012-01-20 | 156,691,000 | 324,000 | 24.4584 | 640,643,200 | 2011-12-31 |
| 3422 | 2012-01-19 | 156,367,000 | -96,000 | 24.4078 | 640,643,200 | 2011-12-31 |
| 3423 | 2012-01-18 | 156,463,000 | 6,000 | 24.4228 | 640,643,200 | 2011-12-31 |
| 3424 | 2012-01-17 | 156,457,000 | 176,000 | 24.4219 | 640,643,200 | 2011-12-31 |
| 3425 | 2012-01-16 | 156,281,000 | 412,000 | 24.3944 | 640,643,200 | 2011-12-31 |
| 3426 | 2012-01-13 | 155,869,000 | 374,000 | 24.3301 | 640,643,200 | 2011-12-31 |
| 3427 | 2012-01-12 | 155,495,000 | 378,000 | 24.2717 | 640,643,200 | 2011-12-31 |
| 3428 | 2012-01-11 | 155,117,000 | 110,000 | 24.2127 | 640,643,200 | 2011-12-31 |
| 3429 | 2012-01-10 | 155,007,000 | 188,000 | 24.1955 | 640,643,200 | 2011-12-31 |
| 3430 | 2012-01-09 | 154,819,000 | -630,000 | 24.1662 | 640,643,200 | 2011-12-31 |
| 3431 | 2012-01-06 | 155,449,000 | 58,000 | 24.2645 | 640,643,200 | 2011-12-31 |
| 3432 | 2012-01-05 | 155,391,000 | -1,038,000 | 24.2555 | 640,643,200 | 2011-12-31 |
| 3433 | 2012-01-04 | 156,429,000 | 46,000 | 24.4175 | 640,643,200 | 2011-12-31 |
| 3434 | 2012-01-03 | 156,383,000 | 14,000 | 24.4103 | 640,643,200 | 2011-12-31 |
| 3435 | 2011-12-30 | 156,369,000 | 68,000 | 24.4081 | 640,643,200 | 2011-11-30 |
| 3436 | 2011-12-29 | 156,301,000 | 96,000 | 24.3975 | 640,643,200 | 2011-11-30 |
| 3437 | 2011-12-28 | 156,205,000 | -106,000 | 24.3825 | 640,643,200 | 2011-11-30 |
| 3438 | 2011-12-23 | 156,311,000 | 364,000 | 24.3991 | 640,643,200 | 2011-11-30 |
| 3439 | 2011-12-22 | 155,947,000 | 226,000 | 24.3423 | 640,643,200 | 2011-11-30 |
| 3440 | 2011-12-21 | 155,721,000 | -146,000 | 24.3070 | 640,643,200 | 2011-11-30 |
| 3441 | 2011-12-20 | 155,867,000 | 410,000 | 24.3298 | 640,643,200 | 2011-11-30 |
| 3442 | 2011-12-19 | 155,457,000 | -398,000 | 24.2658 | 640,643,200 | 2011-11-30 |
| 3443 | 2011-12-16 | 155,855,000 | 96,000 | 24.3279 | 640,643,200 | 2011-11-30 |
| 3444 | 2011-12-15 | 155,759,000 | 116,000 | 24.3129 | 640,643,200 | 2011-11-30 |
| 3445 | 2011-12-14 | 155,643,000 | 200,000 | 24.2948 | 640,643,200 | 2011-11-30 |
| 3446 | 2011-12-13 | 155,443,000 | 350,000 | 24.2636 | 640,643,200 | 2011-11-30 |
| 3447 | 2011-12-12 | 155,093,000 | 564,000 | 24.2090 | 640,643,200 | 2011-11-30 |
| 3448 | 2011-12-09 | 154,529,000 | -10,328,000 | 24.1209 | 640,643,200 | 2011-11-30 |
| 3449 | 2011-12-08 | 164,857,000 | -200,000 | 25.7330 | 640,643,200 | 2011-11-30 |
| 3450 | 2011-12-07 | 165,057,000 | 17,000 | 25.7643 | 640,643,200 | 2011-11-30 |
| 3451 | 2011-12-06 | 165,040,000 | 386,000 | 25.7616 | 640,643,200 | 2011-11-30 |
| 3452 | 2011-12-05 | 164,654,000 | 792,000 | 25.7014 | 640,643,200 | 2011-11-30 |
| 3453 | 2011-12-02 | 163,862,000 | 132,000 | 25.5777 | 640,643,200 | 2011-11-30 |
| 3454 | 2011-12-01 | 163,730,000 | 708,000 | 25.5571 | 640,643,200 | 2011-11-30 |
| 3455 | 2011-11-30 | 163,022,000 | -2,140,000 | 25.4466 | 640,643,200 | 2011-11-30 |
| 3456 | 2011-11-29 | 165,162,000 | -760,000 | 25.7807 | 640,643,200 | 2011-10-31 |
| 3457 | 2011-11-28 | 165,922,000 | -852,000 | 25.8993 | 640,643,200 | 2011-10-31 |
| 3458 | 2011-11-25 | 166,774,000 | -2,254,000 | 26.0323 | 640,643,200 | 2011-10-31 |
| 3459 | 2011-11-24 | 169,028,000 | -48,000 | 26.3841 | 640,643,200 | 2011-10-31 |
| 3460 | 2011-11-23 | 169,076,000 | -3,820,000 | 26.3916 | 640,643,200 | 2011-10-31 |
| 3461 | 2011-11-22 | 172,896,000 | 1,137,000 | 26.9879 | 640,643,200 | 2011-10-31 |
| 3462 | 2011-11-21 | 171,759,000 | 450,000 | 26.8104 | 640,643,200 | 2011-10-31 |
| 3463 | 2011-11-18 | 171,309,000 | 414,000 | 26.7402 | 640,643,200 | 2011-10-31 |
| 3464 | 2011-11-17 | 170,895,000 | -416,000 | 26.6755 | 640,643,200 | 2011-10-31 |
| 3465 | 2011-11-16 | 171,311,000 | 502,000 | 26.7405 | 640,643,200 | 2011-10-31 |
| 3466 | 2011-11-15 | 170,809,000 | 642,000 | 26.6621 | 640,643,200 | 2011-10-31 |
| 3467 | 2011-11-14 | 170,167,000 | 6,000 | 26.5619 | 640,643,200 | 2011-10-31 |
| 3468 | 2011-11-11 | 170,161,000 | 2,154,000 | 26.5610 | 640,643,200 | 2011-10-31 |
| 3469 | 2011-11-10 | 168,007,000 | -100,000 | 26.2247 | 640,643,200 | 2011-10-31 |
| 3470 | 2011-11-09 | 168,107,000 | 1,932,000 | 26.2403 | 640,643,200 | 2011-10-31 |
| 3471 | 2011-11-08 | 166,175,000 | -740,000 | 25.9388 | 640,643,200 | 2011-10-31 |
| 3472 | 2011-11-07 | 166,915,000 | 1,748,000 | 26.0543 | 640,643,200 | 2011-10-31 |
| 3473 | 2011-11-04 | 165,167,000 | -264,000 | 25.7814 | 640,643,200 | 2011-10-31 |
| 3474 | 2011-11-03 | 165,431,000 | -388,000 | 25.8226 | 640,643,200 | 2011-10-31 |
| 3475 | 2011-11-02 | 165,819,000 | -24,000 | 25.8832 | 640,643,200 | 2011-10-31 |
| 3476 | 2011-11-01 | 165,843,000 | 286,000 | 25.8870 | 640,643,200 | 2011-10-31 |
| 3477 | 2011-10-31 | 165,557,000 | 736,000 | 25.8423 | 640,643,200 | 2011-10-31 |
| 3478 | 2011-10-28 | 164,821,000 | 1,414,000 | 25.7274 | 640,643,200 | 2011-09-30 |
| 3479 | 2011-10-27 | 163,407,000 | 232,000 | 25.5067 | 640,643,200 | 2011-09-30 |
| 3480 | 2011-10-26 | 163,175,000 | -806,000 | 25.4705 | 640,643,200 | 2011-09-30 |
| 3481 | 2011-10-25 | 163,981,000 | -492,000 | 25.5963 | 640,643,200 | 2011-09-30 |
| 3482 | 2011-10-24 | 164,473,000 | 142,000 | 25.6731 | 640,643,200 | 2011-09-30 |
| 3483 | 2011-10-21 | 164,331,000 | 248,000 | 25.6509 | 640,643,200 | 2011-09-30 |
| 3484 | 2011-10-20 | 164,083,000 | -198,000 | 25.6122 | 640,643,200 | 2011-09-30 |
| 3485 | 2011-10-19 | 164,281,000 | 728,000 | 25.6431 | 640,643,200 | 2011-09-30 |
| 3486 | 2011-10-18 | 163,553,000 | -466,000 | 25.5295 | 640,643,200 | 2011-09-30 |
| 3487 | 2011-10-17 | 164,019,000 | -316,000 | 25.6022 | 640,643,200 | 2011-09-30 |
| 3488 | 2011-10-14 | 164,335,000 | 926,000 | 25.6516 | 640,643,200 | 2011-09-30 |
| 3489 | 2011-10-13 | 163,409,000 | 398,000 | 25.5070 | 640,643,200 | 2011-09-30 |
| 3490 | 2011-10-12 | 163,011,000 | 876,000 | 25.4449 | 640,643,200 | 2011-09-30 |
| 3491 | 2011-10-11 | 162,135,000 | 104,000 | 25.3082 | 640,643,200 | 2011-09-30 |
| 3492 | 2011-10-10 | 162,031,000 | 668,000 | 25.2919 | 640,643,200 | 2011-09-30 |
| 3493 | 2011-10-07 | 161,363,000 | -216,000 | 25.1877 | 640,643,200 | 2011-09-30 |
| 3494 | 2011-10-06 | 161,579,000 | -26,000 | 25.2214 | 640,643,200 | 2011-09-30 |
| 3495 | 2011-10-04 | 161,605,000 | -44,000 | 25.2254 | 640,643,200 | 2011-09-30 |
| 3496 | 2011-10-03 | 161,649,000 | 864,000 | 25.2323 | 640,643,200 | 2011-09-30 |
| 3497 | 2011-09-30 | 160,785,000 | 1,144,000 | 25.0974 | 640,643,200 | 2011-09-30 |
| 3498 | 2011-09-29 | 159,641,000 | 0 | 24.9189 | 640,643,200 | 2011-08-31 |
| 3499 | 2011-09-28 | 159,641,000 | 1,284,000 | 24.9189 | 640,643,200 | 2011-08-31 |
| 3500 | 2011-09-27 | 158,357,000 | 230,000 | 24.7184 | 640,643,200 | 2011-08-31 |
| 3501 | 2011-09-26 | 158,127,000 | 888,000 | 24.6825 | 640,643,200 | 2011-08-31 |
| 3502 | 2011-09-23 | 157,239,000 | 268,000 | 24.5439 | 640,643,200 | 2011-08-31 |
| 3503 | 2011-09-22 | 156,971,000 | 454,000 | 24.5021 | 640,643,200 | 2011-08-31 |
| 3504 | 2011-09-21 | 156,517,000 | 1,056,000 | 24.4312 | 640,643,200 | 2011-08-31 |
| 3505 | 2011-09-20 | 155,461,000 | 3,014,000 | 24.2664 | 640,643,200 | 2011-08-31 |
| 3506 | 2011-09-19 | 152,447,000 | 1,694,000 | 23.7959 | 640,643,200 | 2011-08-31 |
| 3507 | 2011-09-16 | 150,753,000 | 586,000 | 23.5315 | 640,643,200 | 2011-08-31 |
| 3508 | 2011-09-15 | 150,167,000 | 6,000 | 23.4400 | 640,643,200 | 2011-08-31 |
| 3509 | 2011-09-14 | 150,161,000 | -204,000 | 23.4391 | 640,643,200 | 2011-08-31 |
| 3510 | 2011-09-12 | 150,365,000 | 352,000 | 23.4709 | 640,643,200 | 2011-08-31 |
| 3511 | 2011-09-09 | 150,013,000 | 462,000 | 23.4160 | 640,643,200 | 2011-08-31 |
| 3512 | 2011-09-08 | 149,551,000 | -226,000 | 23.3439 | 640,643,200 | 2011-08-31 |
| 3513 | 2011-09-07 | 149,777,000 | 606,000 | 23.3792 | 640,643,200 | 2011-08-31 |
| 3514 | 2011-09-06 | 149,171,000 | 40,000 | 23.2846 | 640,643,200 | 2011-08-31 |
| 3515 | 2011-09-05 | 149,131,000 | 6,000 | 23.2783 | 640,643,200 | 2011-08-31 |
| 3516 | 2011-09-02 | 149,125,000 | 364,000 | 23.2774 | 640,643,200 | 2011-08-31 |
| 3517 | 2011-09-01 | 148,761,000 | 22,000 | 23.2206 | 640,643,200 | 2011-08-31 |
| 3518 | 2011-08-31 | 148,739,000 | 332,000 | 23.2171 | 640,643,200 | 2011-08-31 |
| 3519 | 2011-08-30 | 148,407,000 | 88,000 | 23.1653 | 640,643,200 | 2011-07-31 |
| 3520 | 2011-08-29 | 148,319,000 | -58,000 | 23.1516 | 640,643,200 | 2011-07-31 |
| 3521 | 2011-08-26 | 148,377,000 | 112,000 | 23.1606 | 640,643,200 | 2011-07-31 |
| 3522 | 2011-08-25 | 148,265,000 | 84,000 | 23.1431 | 640,643,200 | 2011-07-31 |
| 3523 | 2011-08-24 | 148,181,000 | -30,000 | 23.1300 | 640,643,200 | 2011-07-31 |
| 3524 | 2011-08-23 | 148,211,000 | 144,000 | 23.1347 | 640,643,200 | 2011-07-31 |
| 3525 | 2011-08-22 | 148,067,000 | 138,000 | 23.1122 | 640,643,200 | 2011-07-31 |
| 3526 | 2011-08-19 | 147,929,000 | 188,000 | 23.0907 | 640,643,200 | 2011-07-31 |
| 3527 | 2011-08-18 | 147,741,000 | 86,000 | 23.0614 | 640,643,200 | 2011-07-31 |
| 3528 | 2011-08-17 | 147,655,000 | 154,000 | 23.0479 | 640,643,200 | 2011-07-31 |
| 3529 | 2011-08-16 | 147,501,000 | 16,000 | 23.0239 | 640,643,200 | 2011-07-31 |
| 3530 | 2011-08-15 | 147,485,000 | 214,000 | 23.0214 | 640,643,200 | 2011-07-31 |
| 3531 | 2011-08-12 | 147,271,000 | -226,000 | 22.9880 | 640,643,200 | 2011-07-31 |
| 3532 | 2011-08-11 | 147,497,000 | 170,000 | 23.0233 | 640,643,200 | 2011-07-31 |
| 3533 | 2011-08-10 | 147,327,000 | 212,000 | 22.9967 | 640,643,200 | 2011-07-31 |
| 3534 | 2011-08-09 | 147,115,000 | 268,000 | 22.9636 | 640,643,200 | 2011-07-31 |
| 3535 | 2011-08-08 | 146,847,000 | -138,000 | 22.9218 | 640,643,200 | 2011-07-31 |
| 3536 | 2011-08-05 | 146,985,000 | -122,000 | 22.9433 | 640,643,200 | 2011-07-31 |
| 3537 | 2011-08-04 | 147,107,000 | 104,000 | 22.9624 | 640,643,200 | 2011-07-31 |
| 3538 | 2011-08-03 | 147,003,000 | -36,000 | 22.9462 | 640,643,200 | 2011-07-31 |
| 3539 | 2011-08-02 | 147,039,000 | -102,000 | 22.9518 | 640,643,200 | 2011-07-31 |
| 3540 | 2011-08-01 | 147,141,000 | 58,000 | 22.9677 | 640,643,200 | 2011-07-31 |
| 3541 | 2011-07-29 | 147,083,000 | -106,000 | 22.9586 | 640,643,200 | 2011-06-30 |
| 3542 | 2011-07-28 | 147,189,000 | 136,000 | 22.9752 | 640,643,200 | 2011-06-30 |
| 3543 | 2011-07-27 | 147,053,000 | 38,000 | 22.9540 | 640,643,200 | 2011-06-30 |
| 3544 | 2011-07-26 | 147,015,000 | -382,000 | 22.9480 | 640,643,200 | 2011-06-30 |
| 3545 | 2011-07-25 | 147,397,000 | 96,000 | 23.0077 | 640,643,200 | 2011-06-30 |
| 3546 | 2011-07-22 | 147,301,000 | -8,000 | 22.9927 | 640,643,200 | 2011-06-30 |
| 3547 | 2011-07-21 | 147,309,000 | 84,000 | 22.9939 | 640,643,200 | 2011-06-30 |
| 3548 | 2011-07-20 | 147,225,000 | 0 | 22.9808 | 640,643,200 | 2011-06-30 |
| 3549 | 2011-07-19 | 147,225,000 | -276,000 | 22.9808 | 640,643,200 | 2011-06-30 |
| 3550 | 2011-07-18 | 147,501,000 | 26,000 | 23.0239 | 640,643,200 | 2011-06-30 |
| 3551 | 2011-07-15 | 147,475,000 | 492,000 | 23.0198 | 640,643,200 | 2011-06-30 |
| 3552 | 2011-07-14 | 146,983,000 | 336,000 | 22.9430 | 640,643,200 | 2011-06-30 |
| 3553 | 2011-07-13 | 146,647,000 | 200,000 | 22.8906 | 640,643,200 | 2011-06-30 |
| 3554 | 2011-07-12 | 146,447,000 | -444,000 | 22.8594 | 640,643,200 | 2011-06-30 |
| 3555 | 2011-07-11 | 146,891,000 | -136,000 | 22.9287 | 640,643,200 | 2011-06-30 |
| 3556 | 2011-07-08 | 147,027,000 | -102,000 | 22.9499 | 640,643,200 | 2011-06-30 |
| 3557 | 2011-07-07 | 147,129,000 | 374,000 | 22.9658 | 640,643,200 | 2011-06-30 |
| 3558 | 2011-07-06 | 146,755,000 | 130,000 | 22.9074 | 640,643,200 | 2011-06-30 |
| 3559 | 2011-07-05 | 146,625,000 | -106,000 | 22.8872 | 640,643,200 | 2011-06-30 |
| 3560 | 2011-07-04 | 146,731,000 | -56,000 | 22.9037 | 640,643,200 | 2011-06-30 |
| 3561 | 2011-06-30 | 146,787,000 | -60,000 | 22.9124 | 640,643,200 | 2011-06-30 |
| 3562 | 2011-06-29 | 146,847,000 | 246,000 | 22.9218 | 640,643,200 | 2011-05-31 |
| 3563 | 2011-06-28 | 146,601,000 | 868,000 | 22.8834 | 640,643,200 | 2011-05-31 |
| 3564 | 2011-06-27 | 145,733,000 | -54,000 | 22.7479 | 640,643,200 | 2011-05-31 |
| 3565 | 2011-06-24 | 145,787,000 | 180,000 | 22.7563 | 640,643,200 | 2011-05-31 |
| 3566 | 2011-06-23 | 145,607,000 | -248,000 | 22.7283 | 640,643,200 | 2011-05-31 |
| 3567 | 2011-06-22 | 145,855,000 | 92,000 | 22.7670 | 640,643,200 | 2011-05-31 |
| 3568 | 2011-06-21 | 145,763,000 | 204,000 | 22.7526 | 640,643,200 | 2011-05-31 |
| 3569 | 2011-06-20 | 145,559,000 | 130,000 | 22.7208 | 640,643,200 | 2011-05-31 |
| 3570 | 2011-06-17 | 145,429,000 | 728,000 | 22.7005 | 640,643,200 | 2011-05-31 |
| 3571 | 2011-06-16 | 144,701,000 | 596,000 | 22.5868 | 640,643,200 | 2011-05-31 |
| 3572 | 2011-06-15 | 144,105,000 | 78,000 | 22.4938 | 640,643,200 | 2011-05-31 |
| 3573 | 2011-06-14 | 144,027,000 | -612,000 | 22.4816 | 640,643,200 | 2011-05-31 |
| 3574 | 2011-06-13 | 144,639,000 | 358,000 | 22.5772 | 640,643,200 | 2011-05-31 |
| 3575 | 2011-06-10 | 144,281,000 | 1,244,000 | 22.5213 | 640,643,200 | 2011-05-31 |
| 3576 | 2011-06-09 | 143,037,000 | -664,000 | 22.3271 | 640,643,200 | 2011-05-31 |
| 3577 | 2011-06-08 | 143,701,000 | 404,000 | 22.4307 | 640,643,200 | 2011-05-31 |
| 3578 | 2011-06-07 | 143,297,000 | -122,000 | 22.3677 | 640,643,200 | 2011-05-31 |
| 3579 | 2011-06-03 | 143,419,000 | -552,000 | 22.3867 | 640,643,200 | 2011-05-31 |
| 3580 | 2011-06-02 | 143,971,000 | 372,000 | 22.4729 | 640,643,200 | 2011-05-31 |
| 3581 | 2011-06-01 | 143,599,000 | -1,036,000 | 22.4148 | 640,643,200 | 2011-05-31 |
| 3582 | 2011-05-31 | 144,635,000 | 294,000 | 22.5765 | 640,643,200 | 2011-05-31 |
| 3583 | 2011-05-30 | 144,341,000 | 250,000 | 22.5306 | 640,643,200 | 2011-05-05 |
| 3584 | 2011-05-27 | 144,091,000 | 426,000 | 22.4916 | 640,643,200 | 2011-05-05 |
| 3585 | 2011-05-26 | 143,665,000 | 294,000 | 22.4251 | 640,643,200 | 2011-05-05 |
| 3586 | 2011-05-25 | 143,371,000 | 152,000 | 22.3792 | 640,643,200 | 2011-05-05 |
| 3587 | 2011-05-24 | 143,219,000 | -6,000 | 22.3555 | 640,643,200 | 2011-05-05 |
| 3588 | 2011-05-23 | 143,225,000 | 3,028,000 | 22.3564 | 640,643,200 | 2011-05-05 |
| 3589 | 2011-05-20 | 140,197,000 | 2,190,000 | 21.8838 | 640,643,200 | 2011-05-05 |
| 3590 | 2011-05-19 | 138,007,000 | 2,218,300 | 21.5419 | 640,643,200 | 2011-05-05 |
| 3591 | 2011-05-18 | 135,788,700 | 760,000 | 21.1957 | 640,643,200 | 2011-05-05 |
| 3592 | 2011-05-17 | 135,028,700 | 182,000 | 21.0771 | 640,643,200 | 2011-05-05 |
| 3593 | 2011-05-16 | 134,846,700 | 1,144,000 | 21.0486 | 640,643,200 | 2011-05-05 |
| 3594 | 2011-05-13 | 133,702,700 | 4,874,000 | 20.8701 | 640,643,200 | 2011-05-05 |
| 3595 | 2011-05-12 | 128,828,700 | 6,302,000 | 20.1093 | 640,643,200 | 2011-05-05 |
| 3596 | 2011-05-11 | 122,526,700 | 2,846,000 | 19.1256 | 640,643,200 | 2011-05-05 |
| 3597 | 2011-05-09 | 119,680,700 | 2,952,000 | 18.6813 | 640,643,200 | 2011-05-05 |
| 3598 | 2011-05-06 | 116,728,700 | 446,000 | 18.2205 | 640,643,200 | 2011-05-05 |
| 3599 | 2011-05-05 | 116,282,700 | 402,000 | 18.1509 | 640,643,200 | 2011-05-05 |
| 3600 | 2011-05-04 | 115,880,700 | 178,000 | 20.4182 | 567,536,000 | 2011-04-30 |
| 3601 | 2011-05-03 | 115,702,700 | -74,000 | 20.3868 | 567,536,000 | 2011-04-30 |
| 3602 | 2011-04-29 | 115,776,700 | 244,000 | 20.3999 | 567,536,000 | 2011-03-31 |
| 3603 | 2011-04-28 | 115,532,700 | -82,000 | 20.3569 | 567,536,000 | 2011-03-31 |
| 3604 | 2011-04-27 | 115,614,700 | 20,000 | 20.3713 | 567,536,000 | 2011-03-31 |
| 3605 | 2011-04-26 | 115,594,700 | 24,000 | 20.3678 | 567,536,000 | 2011-03-31 |
| 3606 | 2011-04-21 | 115,570,700 | 154,000 | 20.3636 | 567,536,000 | 2011-03-31 |
| 3607 | 2011-04-20 | 115,416,700 | 76,000 | 20.3365 | 567,536,000 | 2011-03-31 |
| 3608 | 2011-04-19 | 115,340,700 | -8,000 | 20.3231 | 567,536,000 | 2011-03-31 |
| 3609 | 2011-04-18 | 115,348,700 | -332,000 | 20.3245 | 567,536,000 | 2011-03-31 |
| 3610 | 2011-04-15 | 115,680,700 | -718,000 | 20.3830 | 567,536,000 | 2011-03-31 |
| 3611 | 2011-04-14 | 116,398,700 | 38,000 | 20.5095 | 567,536,000 | 2011-03-31 |
| 3612 | 2011-04-13 | 116,360,700 | 274,000 | 20.5028 | 567,536,000 | 2011-03-31 |
| 3613 | 2011-04-12 | 116,086,700 | -48,000 | 20.4545 | 567,536,000 | 2011-03-31 |
| 3614 | 2011-04-11 | 116,134,700 | 208,000 | 20.4630 | 567,536,000 | 2011-03-31 |
| 3615 | 2011-04-08 | 115,926,700 | 393,000 | 20.4263 | 567,536,000 | 2011-03-31 |
| 3616 | 2011-04-07 | 115,533,700 | -182,000 | 20.3571 | 567,536,000 | 2011-03-31 |
| 3617 | 2011-04-06 | 115,715,700 | -418,000 | 20.3891 | 567,536,000 | 2011-03-31 |
| 3618 | 2011-04-04 | 116,133,700 | 202,000 | 20.4628 | 567,536,000 | 2011-03-31 |
| 3619 | 2011-04-01 | 115,931,700 | -1,492,000 | 20.4272 | 567,536,000 | 2011-03-31 |
| 3620 | 2011-03-31 | 117,423,700 | -1,410,000 | 20.6901 | 567,536,000 | 2011-03-31 |
| 3621 | 2011-03-30 | 118,833,700 | 238,000 | 20.9385 | 567,536,000 | 2011-02-28 |
| 3622 | 2011-03-29 | 118,595,700 | 36,000 | 20.8966 | 567,536,000 | 2011-02-28 |
| 3623 | 2011-03-28 | 118,559,700 | -10,000 | 20.8903 | 567,536,000 | 2011-02-28 |
| 3624 | 2011-03-25 | 118,569,700 | 2,024,000 | 20.8920 | 567,536,000 | 2011-02-28 |
| 3625 | 2011-03-24 | 116,545,700 | -810,800 | 20.5354 | 567,536,000 | 2011-02-28 |
| 3626 | 2011-03-23 | 117,356,500 | -92,000 | 20.6782 | 567,536,000 | 2011-02-28 |
| 3627 | 2011-03-22 | 117,448,500 | 60,000 | 20.6945 | 567,536,000 | 2011-02-28 |
| 3628 | 2011-03-21 | 117,388,500 | -88,000 | 20.6839 | 567,536,000 | 2011-02-28 |
| 3629 | 2011-03-18 | 117,476,500 | -686,000 | 20.6994 | 567,536,000 | 2011-02-28 |
| 3630 | 2011-03-17 | 118,162,500 | -162,000 | 20.8203 | 567,536,000 | 2011-02-28 |
| 3631 | 2011-03-16 | 118,324,500 | 72,000 | 20.8488 | 567,536,000 | 2011-02-28 |
| 3632 | 2011-03-15 | 118,252,500 | 752,000 | 20.8361 | 567,536,000 | 2011-02-28 |
| 3633 | 2011-03-14 | 117,500,500 | -32,000 | 20.7036 | 567,536,000 | 2011-02-28 |
| 3634 | 2011-03-11 | 117,532,500 | 1,780,000 | 20.7093 | 567,536,000 | 2011-02-28 |
| 3635 | 2011-03-10 | 115,752,500 | 312,000 | 20.3956 | 567,536,000 | 2011-02-28 |
| 3636 | 2011-03-09 | 115,440,500 | 208,000 | 20.3406 | 567,536,000 | 2011-02-28 |
| 3637 | 2011-03-08 | 115,232,500 | -6,616,000 | 20.3040 | 567,536,000 | 2011-02-28 |
| 3638 | 2011-03-07 | 121,848,500 | -413,500 | 21.4697 | 567,536,000 | 2011-02-28 |
| 3639 | 2011-03-04 | 122,262,000 | 6,000 | 21.5426 | 567,536,000 | 2011-02-28 |
| 3640 | 2011-03-03 | 122,256,000 | -36,000 | 21.5415 | 567,536,000 | 2011-02-28 |
| 3641 | 2011-03-02 | 122,292,000 | 288,000 | 21.5479 | 567,536,000 | 2011-02-28 |
| 3642 | 2011-03-01 | 122,004,000 | 1,012,000 | 21.4971 | 567,536,000 | 2011-02-28 |
| 3643 | 2011-02-28 | 120,992,000 | 374,000 | 21.3188 | 567,536,000 | 2011-02-28 |
| 3644 | 2011-02-25 | 120,618,000 | 128,000 | 21.2529 | 567,536,000 | 2011-02-14 |
| 3645 | 2011-02-24 | 120,490,000 | 1,248,000 | 21.2304 | 567,536,000 | 2011-02-14 |
| 3646 | 2011-02-23 | 119,242,000 | 564,000 | 21.0105 | 567,536,000 | 2011-02-14 |
| 3647 | 2011-02-22 | 118,678,000 | 252,000 | 20.9111 | 567,536,000 | 2011-02-14 |
| 3648 | 2011-02-21 | 118,426,000 | 760,000 | 20.8667 | 567,536,000 | 2011-02-14 |
| 3649 | 2011-02-18 | 117,666,000 | 2,058,000 | 20.7328 | 567,536,000 | 2011-02-14 |
| 3650 | 2011-02-17 | 115,608,000 | -762,000 | 20.3702 | 567,536,000 | 2011-02-14 |
| 3651 | 2011-02-16 | 116,370,000 | 2,906,000 | 20.5044 | 567,536,000 | 2011-02-14 |
| 3652 | 2011-02-15 | 113,464,000 | 304,000 | 19.9924 | 567,536,000 | 2011-02-14 |
| 3653 | 2011-02-14 | 113,160,000 | 258,000 | 19.9388 | 567,536,000 | 2011-02-14 |
| 3654 | 2011-02-11 | 112,902,000 | 380,000 | 20.4705 | 551,536,000 | 2011-01-31 |
| 3655 | 2011-02-10 | 112,522,000 | 2,026,000 | 20.4016 | 551,536,000 | 2011-01-31 |
| 3656 | 2011-02-09 | 110,496,000 | 1,900,000 | 20.0342 | 551,536,000 | 2011-01-31 |
| 3657 | 2011-02-08 | 108,596,000 | 482,000 | 19.6897 | 551,536,000 | 2011-01-31 |
| 3658 | 2011-02-07 | 108,114,000 | 2,204,000 | 19.6023 | 551,536,000 | 2011-01-31 |
| 3659 | 2011-02-02 | 105,910,000 | 0 | 19.2027 | 551,536,000 | 2011-01-31 |
| 3660 | 2011-02-01 | 105,910,000 | 2,230,000 | 19.2027 | 551,536,000 | 2011-01-31 |
| 3661 | 2011-01-31 | 103,680,000 | 52,000 | 18.7984 | 551,536,000 | 2011-01-31 |
| 3662 | 2011-01-28 | 103,628,000 | 468,000 | 19.2069 | 539,536,000 | 2011-01-25 |
| 3663 | 2011-01-27 | 103,160,000 | 2,890,000 | 19.1201 | 539,536,000 | 2011-01-25 |
| 3664 | 2011-01-26 | 100,270,000 | 928,000 | 18.5845 | 539,536,000 | 2011-01-25 |
| 3665 | 2011-01-25 | 99,342,000 | 1,278,000 | 18.4125 | 539,536,000 | 2011-01-25 |
| 3666 | 2011-01-24 | 98,064,000 | 1,580,000 | 18.5891 | 527,536,000 | 2011-01-24 |
| 3667 | 2011-01-21 | 96,484,000 | 1,224,000 | 18.7153 | 515,536,000 | 2011-01-18 |
| 3668 | 2011-01-20 | 95,260,000 | 2,824,000 | 18.4779 | 515,536,000 | 2011-01-18 |
| 3669 | 2011-01-19 | 92,436,000 | 11,240,000 | 17.9301 | 515,536,000 | 2011-01-18 |
| 3670 | 2011-01-18 | 81,196,000 | 5,900,000 | 15.7498 | 515,536,000 | 2011-01-18 |
| 3671 | 2011-01-17 | 75,296,000 | 1,390,000 | 14.7774 | 509,536,000 | 2011-01-14 |
| 3672 | 2011-01-14 | 73,906,000 | 456,000 | 14.5046 | 509,536,000 | 2011-01-14 |
| 3673 | 2011-01-13 | 73,450,000 | 384,000 | 14.5579 | 504,536,000 | 2010-12-31 |
| 3674 | 2011-01-12 | 73,066,000 | 0 | 14.4818 | 504,536,000 | 2010-12-31 |
| 3675 | 2011-01-11 | 73,066,000 | 0 | 14.4818 | 504,536,000 | 2010-12-31 |
| 3676 | 2011-01-10 | 73,066,000 | 2,556,000 | 14.4818 | 504,536,000 | 2010-12-31 |
| 3677 | 2011-01-07 | 70,510,000 | 16,000 | 13.9752 | 504,536,000 | 2010-12-31 |
| 3678 | 2011-01-06 | 70,494,000 | 178,000 | 13.9720 | 504,536,000 | 2010-12-31 |
| 3679 | 2011-01-05 | 70,316,000 | -110,000 | 13.9368 | 504,536,000 | 2010-12-31 |
| 3680 | 2011-01-04 | 70,426,000 | 298,000 | 13.9586 | 504,536,000 | 2010-12-31 |
| 3681 | 2011-01-03 | 70,128,000 | 158,000 | 13.8995 | 504,536,000 | 2010-12-31 |
| 3682 | 2010-12-31 | 69,970,000 | 0 | 13.8682 | 504,536,000 | 2010-12-31 |
| 3683 | 2010-12-30 | 69,970,000 | -190,000 | 13.8682 | 504,536,000 | 2010-11-30 |
| 3684 | 2010-12-29 | 70,160,000 | -72,000 | 13.9058 | 504,536,000 | 2010-11-30 |
| 3685 | 2010-12-28 | 70,232,000 | 948,000 | 13.9201 | 504,536,000 | 2010-11-30 |
| 3686 | 2010-12-24 | 69,284,000 | 0 | 13.7322 | 504,536,000 | 2010-11-30 |
| 3687 | 2010-12-23 | 69,284,000 | -64,000 | 13.7322 | 504,536,000 | 2010-11-30 |
| 3688 | 2010-12-22 | 69,348,000 | -26,000 | 13.7449 | 504,536,000 | 2010-11-30 |
| 3689 | 2010-12-21 | 69,374,000 | 288,000 | 13.7501 | 504,536,000 | 2010-11-30 |
| 3690 | 2010-12-20 | 69,086,000 | -193,500 | 13.6930 | 504,536,000 | 2010-11-30 |
| 3691 | 2010-12-17 | 69,279,500 | 230,000 | 13.7313 | 504,536,000 | 2010-11-30 |
| 3692 | 2010-12-16 | 69,049,500 | -56,000 | 13.6857 | 504,536,000 | 2010-11-30 |
| 3693 | 2010-12-15 | 69,105,500 | -38,000 | 13.6968 | 504,536,000 | 2010-11-30 |
| 3694 | 2010-12-14 | 69,143,500 | 234,000 | 13.7044 | 504,536,000 | 2010-11-30 |
| 3695 | 2010-12-13 | 68,909,500 | 82,000 | 13.6580 | 504,536,000 | 2010-11-30 |
| 3696 | 2010-12-10 | 68,827,500 | 316,000 | 13.6417 | 504,536,000 | 2010-11-30 |
| 3697 | 2010-12-09 | 68,511,500 | 1,582,000 | 13.5791 | 504,536,000 | 2010-11-30 |
| 3698 | 2010-12-08 | 66,929,500 | 2,086,000 | 13.2656 | 504,536,000 | 2010-11-30 |
| 3699 | 2010-12-07 | 64,843,500 | 40,000 | 12.8521 | 504,536,000 | 2010-11-30 |
| 3700 | 2010-12-06 | 64,803,500 | -18,000 | 12.8442 | 504,536,000 | 2010-11-30 |
| 3701 | 2010-12-03 | 64,821,500 | -148,000 | 12.8477 | 504,536,000 | 2010-11-30 |
| 3702 | 2010-12-02 | 64,969,500 | 18,000 | 12.8771 | 504,536,000 | 2010-11-30 |
| 3703 | 2010-12-01 | 64,951,500 | -234,000 | 12.8735 | 504,536,000 | 2010-11-30 |
| 3704 | 2010-11-30 | 65,185,500 | -32,000 | 12.9199 | 504,536,000 | 2010-11-30 |
| 3705 | 2010-11-29 | 65,217,500 | 68,000 | 12.9262 | 504,536,000 | 2010-10-31 |
| 3706 | 2010-11-26 | 65,149,500 | -110,000 | 12.9128 | 504,536,000 | 2010-10-31 |
| 3707 | 2010-11-25 | 65,259,500 | -92,000 | 12.9346 | 504,536,000 | 2010-10-31 |
| 3708 | 2010-11-24 | 65,351,500 | 190,000 | 12.9528 | 504,536,000 | 2010-10-31 |
| 3709 | 2010-11-23 | 65,161,500 | 12,000 | 12.9151 | 504,536,000 | 2010-10-31 |
| 3710 | 2010-11-22 | 65,149,500 | -150,000 | 12.9128 | 504,536,000 | 2010-10-31 |
| 3711 | 2010-11-19 | 65,299,500 | 588,000 | 12.9425 | 504,536,000 | 2010-10-31 |
| 3712 | 2010-11-18 | 64,711,500 | -86,000 | 12.8259 | 504,536,000 | 2010-10-31 |
| 3713 | 2010-11-17 | 64,797,500 | 1,230,000 | 12.8430 | 504,536,000 | 2010-10-31 |
| 3714 | 2010-11-16 | 63,567,500 | 1,274,000 | 12.5992 | 504,536,000 | 2010-10-31 |
| 3715 | 2010-11-15 | 62,293,500 | -536,000 | 12.3467 | 504,536,000 | 2010-10-31 |
| 3716 | 2010-11-12 | 62,829,500 | 250,000 | 12.4529 | 504,536,000 | 2010-10-31 |
| 3717 | 2010-11-11 | 62,579,500 | 274,000 | 12.4034 | 504,536,000 | 2010-10-31 |
| 3718 | 2010-11-10 | 62,305,500 | 186,000 | 12.3491 | 504,536,000 | 2010-10-31 |
| 3719 | 2010-11-09 | 62,119,500 | -176,000 | 12.3122 | 504,536,000 | 2010-10-31 |
| 3720 | 2010-11-08 | 62,295,500 | 94,000 | 12.3471 | 504,536,000 | 2010-10-31 |
| 3721 | 2010-11-05 | 62,201,500 | -98,000 | 12.3285 | 504,536,000 | 2010-10-31 |
| 3722 | 2010-11-04 | 62,299,500 | -134,000 | 12.3479 | 504,536,000 | 2010-10-31 |
| 3723 | 2010-11-03 | 62,433,500 | -274,000 | 12.3744 | 504,536,000 | 2010-10-31 |
| 3724 | 2010-11-02 | 62,707,500 | 46,000 | 12.4287 | 504,536,000 | 2010-10-31 |
| 3725 | 2010-11-01 | 62,661,500 | 62,000 | 12.4196 | 504,536,000 | 2010-10-31 |
| 3726 | 2010-10-29 | 62,599,500 | 190,000 | 12.4073 | 504,536,000 | 2010-09-30 |
| 3727 | 2010-10-28 | 62,409,500 | -328,000 | 12.3697 | 504,536,000 | 2010-09-30 |
| 3728 | 2010-10-27 | 62,737,500 | 148,000 | 12.4347 | 504,536,000 | 2010-09-30 |
| 3729 | 2010-10-26 | 62,589,500 | 26,000 | 12.4054 | 504,536,000 | 2010-09-30 |
| 3730 | 2010-10-25 | 62,563,500 | 170,000 | 12.4002 | 504,536,000 | 2010-09-30 |
| 3731 | 2010-10-22 | 62,393,500 | 732,000 | 12.3665 | 504,536,000 | 2010-09-30 |
| 3732 | 2010-10-21 | 61,661,500 | 92,000 | 12.2214 | 504,536,000 | 2010-09-30 |
| 3733 | 2010-10-20 | 61,569,500 | 148,000 | 12.2032 | 504,536,000 | 2010-09-30 |
| 3734 | 2010-10-19 | 61,421,500 | -120,000 | 12.1739 | 504,536,000 | 2010-09-30 |
| 3735 | 2010-10-18 | 61,541,500 | 231,000 | 12.1976 | 504,536,000 | 2010-09-30 |
| 3736 | 2010-10-15 | 61,310,500 | 78,000 | 12.1519 | 504,536,000 | 2010-09-30 |
| 3737 | 2010-10-14 | 61,232,500 | 166,000 | 12.1364 | 504,536,000 | 2010-09-30 |
| 3738 | 2010-10-13 | 61,066,500 | -20,000 | 12.1035 | 504,536,000 | 2010-09-30 |
| 3739 | 2010-10-12 | 61,086,500 | 8,000 | 12.1075 | 504,536,000 | 2010-09-30 |
| 3740 | 2010-10-11 | 61,078,500 | 8,000 | 12.1059 | 504,536,000 | 2010-09-30 |
| 3741 | 2010-10-08 | 61,070,500 | 14,000 | 12.1043 | 504,536,000 | 2010-09-30 |
| 3742 | 2010-10-07 | 61,056,500 | 80,000 | 12.1015 | 504,536,000 | 2010-09-30 |
| 3743 | 2010-10-06 | 60,976,500 | 10,000 | 12.0857 | 504,536,000 | 2010-09-30 |
| 3744 | 2010-10-05 | 60,966,500 | 534,000 | 12.0837 | 504,536,000 | 2010-09-30 |
| 3745 | 2010-10-04 | 60,432,500 | 196,000 | 11.9778 | 504,536,000 | 2010-09-30 |
| 3746 | 2010-09-30 | 60,236,500 | 14,000 | 11.9390 | 504,536,000 | 2010-09-30 |
| 3747 | 2010-09-29 | 60,222,500 | 413,000 | 11.9362 | 504,536,000 | 2010-09-10 |
| 3748 | 2010-09-28 | 59,809,500 | -14,000 | 11.8544 | 504,536,000 | 2010-09-10 |
| 3749 | 2010-09-27 | 59,823,500 | 104,000 | 11.8571 | 504,536,000 | 2010-09-10 |
| 3750 | 2010-09-24 | 59,719,500 | 48,000 | 11.8365 | 504,536,000 | 2010-09-10 |
| 3751 | 2010-09-22 | 59,671,500 | 96,000 | 11.8270 | 504,536,000 | 2010-09-10 |
| 3752 | 2010-09-21 | 59,575,500 | 840,000 | 11.8080 | 504,536,000 | 2010-09-10 |
| 3753 | 2010-09-20 | 58,735,500 | 96,000 | 11.6415 | 504,536,000 | 2010-09-10 |
| 3754 | 2010-09-17 | 58,639,500 | 454,000 | 11.6225 | 504,536,000 | 2010-09-10 |
| 3755 | 2010-09-16 | 58,185,500 | 234,000 | 11.5325 | 504,536,000 | 2010-09-10 |
| 3756 | 2010-09-15 | 57,951,500 | 10,000 | 11.4861 | 504,536,000 | 2010-09-10 |
| 3757 | 2010-09-14 | 57,941,500 | 11,982,000 | 11.4841 | 504,536,000 | 2010-09-10 |
| 3758 | 2010-09-13 | 45,959,500 | 46,000 | 9.1093 | 504,536,000 | 2010-09-10 |
| 3759 | 2010-09-10 | 45,913,500 | 194,000 | 9.1001 | 504,536,000 | 2010-09-10 |
| 3760 | 2010-09-09 | 45,719,500 | 736,000 | 9.3585 | 488,536,000 | 2010-08-31 |
| 3761 | 2010-09-08 | 44,983,500 | 162,000 | 9.2078 | 488,536,000 | 2010-08-31 |
| 3762 | 2010-09-07 | 44,821,500 | 20,000 | 9.1747 | 488,536,000 | 2010-08-31 |
| 3763 | 2010-09-06 | 44,801,500 | 92,000 | 9.1706 | 488,536,000 | 2010-08-31 |
| 3764 | 2010-09-03 | 44,709,500 | 508,000 | 9.1517 | 488,536,000 | 2010-08-31 |
| 3765 | 2010-09-02 | 44,201,500 | 1,004,000 | 9.0477 | 488,536,000 | 2010-08-31 |
| 3766 | 2010-09-01 | 43,197,500 | 702,000 | 8.8422 | 488,536,000 | 2010-08-31 |
| 3767 | 2010-08-31 | 42,495,500 | -290,000 | 8.6985 | 488,536,000 | 2010-08-31 |
| 3768 | 2010-08-30 | 42,785,500 | -303,000 | 8.7579 | 488,536,000 | 2010-07-31 |
| 3769 | 2010-08-27 | 43,088,500 | -250,000 | 8.8199 | 488,536,000 | 2010-07-31 |
| 3770 | 2010-08-26 | 43,338,500 | 138,000 | 8.8711 | 488,536,000 | 2010-07-31 |
| 3771 | 2010-08-25 | 43,200,500 | -24,000 | 8.8428 | 488,536,000 | 2010-07-31 |
| 3772 | 2010-08-24 | 43,224,500 | 168,000 | 8.8478 | 488,536,000 | 2010-07-31 |
| 3773 | 2010-08-23 | 43,056,500 | 62,000 | 8.8134 | 488,536,000 | 2010-07-31 |
| 3774 | 2010-08-20 | 42,994,500 | -86,000 | 8.8007 | 488,536,000 | 2010-07-31 |
| 3775 | 2010-08-19 | 43,080,500 | -484,000 | 8.8183 | 488,536,000 | 2010-07-31 |
| 3776 | 2010-08-18 | 43,564,500 | -42,000 | 8.9174 | 488,536,000 | 2010-07-31 |
| 3777 | 2010-08-17 | 43,606,500 | 94,000 | 8.9260 | 488,536,000 | 2010-07-31 |
| 3778 | 2010-08-16 | 43,512,500 | 37,500 | 8.9067 | 488,536,000 | 2010-07-31 |
| 3779 | 2010-08-13 | 43,475,000 | 230,000 | 8.8990 | 488,536,000 | 2010-07-31 |
| 3780 | 2010-08-12 | 43,245,000 | 62,000 | 8.8520 | 488,536,000 | 2010-07-31 |
| 3781 | 2010-08-11 | 43,183,000 | -8,000 | 8.8393 | 488,536,000 | 2010-07-31 |
| 3782 | 2010-08-10 | 43,191,000 | 276,000 | 8.8409 | 488,536,000 | 2010-07-31 |
| 3783 | 2010-08-09 | 42,915,000 | -8,000 | 8.7844 | 488,536,000 | 2010-07-31 |
| 3784 | 2010-08-06 | 42,923,000 | -16,000 | 8.7860 | 488,536,000 | 2010-07-31 |
| 3785 | 2010-08-05 | 42,939,000 | 280,000 | 8.7893 | 488,536,000 | 2010-07-31 |
| 3786 | 2010-08-04 | 42,659,000 | 192,000 | 8.7320 | 488,536,000 | 2010-07-31 |
| 3787 | 2010-08-03 | 42,467,000 | 40,000 | 8.6927 | 488,536,000 | 2010-07-31 |
| 3788 | 2010-08-02 | 42,427,000 | 62,000 | 8.6845 | 488,536,000 | 2010-07-31 |
| 3789 | 2010-07-30 | 42,365,000 | 120,000 | 8.6718 | 488,536,000 | 2010-06-30 |
| 3790 | 2010-07-29 | 42,245,000 | -80,000 | 8.6473 | 488,536,000 | 2010-06-30 |
| 3791 | 2010-07-28 | 42,325,000 | -50,000 | 8.6636 | 488,536,000 | 2010-06-30 |
| 3792 | 2010-07-27 | 42,375,000 | 50,000 | 8.6739 | 488,536,000 | 2010-06-30 |
| 3793 | 2010-07-26 | 42,325,000 | 218,000 | 8.6636 | 488,536,000 | 2010-06-30 |
| 3794 | 2010-07-23 | 42,107,000 | 78,000 | 8.6190 | 488,536,000 | 2010-06-30 |
| 3795 | 2010-07-22 | 42,029,000 | 200,000 | 8.6031 | 488,536,000 | 2010-06-30 |
| 3796 | 2010-07-21 | 41,829,000 | 244,000 | 8.5621 | 488,536,000 | 2010-06-30 |
| 3797 | 2010-07-20 | 41,585,000 | 64,000 | 8.5122 | 488,536,000 | 2010-06-30 |
| 3798 | 2010-07-19 | 41,521,000 | 60,000 | 8.4991 | 488,536,000 | 2010-06-30 |
| 3799 | 2010-07-16 | 41,461,000 | 40,000 | 8.4868 | 488,536,000 | 2010-06-30 |
| 3800 | 2010-07-15 | 41,421,000 | 84,000 | 8.4786 | 488,536,000 | 2010-06-30 |
| 3801 | 2010-07-14 | 41,337,000 | 154,000 | 8.4614 | 488,536,000 | 2010-06-30 |
| 3802 | 2010-07-13 | 41,183,000 | -66,000 | 8.4299 | 488,536,000 | 2010-06-30 |
| 3803 | 2010-07-12 | 41,249,000 | -40,000 | 8.4434 | 488,536,000 | 2010-06-30 |
| 3804 | 2010-07-09 | 41,289,000 | -56,000 | 8.4516 | 488,536,000 | 2010-06-30 |
| 3805 | 2010-07-08 | 41,345,000 | -70,000 | 8.4630 | 488,536,000 | 2010-06-30 |
| 3806 | 2010-07-07 | 41,415,000 | -20,000 | 8.4774 | 488,536,000 | 2010-06-30 |
| 3807 | 2010-07-06 | 41,435,000 | 362,000 | 8.4815 | 488,536,000 | 2010-06-30 |
| 3808 | 2010-07-05 | 41,073,000 | -11,000 | 8.4074 | 488,536,000 | 2010-06-30 |
| 3809 | 2010-07-02 | 41,084,000 | 150,000 | 8.4096 | 488,536,000 | 2010-06-30 |
| 3810 | 2010-06-30 | 40,934,000 | 2,000 | 8.3789 | 488,536,000 | 2010-06-30 |
| 3811 | 2010-06-29 | 40,932,000 | 16,000 | 8.3785 | 488,536,000 | 2010-05-31 |
| 3812 | 2010-06-28 | 40,916,000 | 2,000 | 8.3752 | 488,536,000 | 2010-05-31 |
| 3813 | 2010-06-25 | 40,914,000 | -20,000 | 8.3748 | 488,536,000 | 2010-05-31 |
| 3814 | 2010-06-24 | 40,934,000 | 8,000 | 8.3789 | 488,536,000 | 2010-05-31 |
| 3815 | 2010-06-23 | 40,926,000 | -80,000 | 8.3773 | 488,536,000 | 2010-05-31 |
| 3816 | 2010-06-22 | 41,006,000 | 2,000 | 8.3936 | 488,536,000 | 2010-05-31 |
| 3817 | 2010-06-21 | 41,004,000 | -6,000 | 8.3932 | 488,536,000 | 2010-05-31 |
| 3818 | 2010-06-18 | 41,010,000 | -38,000 | 8.3945 | 488,536,000 | 2010-05-31 |
| 3819 | 2010-06-17 | 41,048,000 | 42,000 | 8.4022 | 488,536,000 | 2010-05-31 |
| 3820 | 2010-06-15 | 41,006,000 | 146,000 | 8.3936 | 488,536,000 | 2010-05-31 |
| 3821 | 2010-06-14 | 40,860,000 | 24,000 | 8.3638 | 488,536,000 | 2010-05-31 |
| 3822 | 2010-06-11 | 40,836,000 | 56,000 | 8.3589 | 488,536,000 | 2010-05-31 |
| 3823 | 2010-06-10 | 40,780,000 | 18,000 | 8.3474 | 488,536,000 | 2010-05-31 |
| 3824 | 2010-06-09 | 40,762,000 | 2,000 | 8.3437 | 488,536,000 | 2010-05-31 |
| 3825 | 2010-06-08 | 40,760,000 | 220,000 | 8.3433 | 488,536,000 | 2010-05-31 |
| 3826 | 2010-06-07 | 40,540,000 | 33,000 | 8.2983 | 488,536,000 | 2010-05-31 |
| 3827 | 2010-06-04 | 40,507,000 | 48,000 | 8.2915 | 488,536,000 | 2010-05-31 |
| 3828 | 2010-06-03 | 40,459,000 | 216,000 | 8.2817 | 488,536,000 | 2010-05-31 |
| 3829 | 2010-06-02 | 40,243,000 | 134,000 | 8.2375 | 488,536,000 | 2010-05-31 |
| 3830 | 2010-06-01 | 40,109,000 | -68,000 | 8.2100 | 488,536,000 | 2010-05-31 |
| 3831 | 2010-05-31 | 40,177,000 | -4,000 | 8.2240 | 488,536,000 | 2010-05-31 |
| 3832 | 2010-05-28 | 40,181,000 | 0 | 8.2248 | 488,536,000 | 2010-05-17 |
| 3833 | 2010-05-27 | 40,181,000 | 34,000 | 8.2248 | 488,536,000 | 2010-05-17 |
| 3834 | 2010-05-26 | 40,147,000 | -84,000 | 8.2178 | 488,536,000 | 2010-05-17 |
| 3835 | 2010-05-25 | 40,231,000 | 24,000 | 8.2350 | 488,536,000 | 2010-05-17 |
| 3836 | 2010-05-24 | 40,207,000 | -12,000 | 8.2301 | 488,536,000 | 2010-05-17 |
| 3837 | 2010-05-20 | 40,219,000 | 110,000 | 8.2326 | 488,536,000 | 2010-05-17 |
| 3838 | 2010-05-19 | 40,109,000 | 4,000 | 8.2100 | 488,536,000 | 2010-05-17 |
| 3839 | 2010-05-18 | 40,105,000 | -20,000 | 8.2092 | 488,536,000 | 2010-05-17 |
| 3840 | 2010-05-17 | 40,125,000 | -34,000 | 8.2133 | 488,536,000 | 2010-05-17 |
| 3841 | 2010-05-14 | 40,159,000 | 48,000 | 8.2541 | 486,536,000 | 2010-04-30 |
| 3842 | 2010-05-13 | 40,111,000 | 364,000 | 8.2442 | 486,536,000 | 2010-04-30 |
| 3843 | 2010-05-12 | 39,747,000 | -22,000 | 8.1694 | 486,536,000 | 2010-04-30 |
| 3844 | 2010-05-11 | 39,769,000 | 68,000 | 8.1739 | 486,536,000 | 2010-04-30 |
| 3845 | 2010-05-10 | 39,701,000 | -324,000 | 8.1599 | 486,536,000 | 2010-04-30 |
| 3846 | 2010-05-07 | 40,025,000 | -186,000 | 8.2265 | 486,536,000 | 2010-04-30 |
| 3847 | 2010-05-06 | 40,211,000 | -176,000 | 8.2648 | 486,536,000 | 2010-04-30 |
| 3848 | 2010-05-05 | 40,387,000 | 4,000 | 8.3009 | 486,536,000 | 2010-04-30 |
| 3849 | 2010-05-04 | 40,383,000 | 120,000 | 8.3001 | 486,536,000 | 2010-04-30 |
| 3850 | 2010-05-03 | 40,263,000 | 18,000 | 8.2754 | 486,536,000 | 2010-04-30 |
| 3851 | 2010-04-30 | 40,245,000 | -112,000 | 8.2717 | 486,536,000 | 2010-04-30 |
| 3852 | 2010-04-29 | 40,357,000 | 336,000 | 8.2948 | 486,536,000 | 2010-04-09 |
| 3853 | 2010-04-28 | 40,021,000 | 314,000 | 8.2257 | 486,536,000 | 2010-04-09 |
| 3854 | 2010-04-27 | 39,707,000 | 244,000 | 8.1612 | 486,536,000 | 2010-04-09 |
| 3855 | 2010-04-26 | 39,463,000 | -1,009,000 | 8.1110 | 486,536,000 | 2010-04-09 |
| 3856 | 2010-04-23 | 40,472,000 | 780,000 | 8.3184 | 486,536,000 | 2010-04-09 |
| 3857 | 2010-04-22 | 39,692,000 | 102,000 | 8.1581 | 486,536,000 | 2010-04-09 |
| 3858 | 2010-04-21 | 39,590,000 | 788,000 | 8.1371 | 486,536,000 | 2010-04-09 |
| 3859 | 2010-04-20 | 38,802,000 | 272,000 | 7.9752 | 486,536,000 | 2010-04-09 |
| 3860 | 2010-04-19 | 38,530,000 | 240,000 | 7.9192 | 486,536,000 | 2010-04-09 |
| 3861 | 2010-04-16 | 38,290,000 | 128,000 | 7.8699 | 486,536,000 | 2010-04-09 |
| 3862 | 2010-04-15 | 38,162,000 | 30,000 | 7.8436 | 486,536,000 | 2010-04-09 |
| 3863 | 2010-04-14 | 38,132,000 | 538,000 | 7.8374 | 486,536,000 | 2010-04-09 |
| 3864 | 2010-04-13 | 37,594,000 | 156,000 | 7.7269 | 486,536,000 | 2010-04-09 |
| 3865 | 2010-04-12 | 37,438,000 | 514,000 | 7.6948 | 486,536,000 | 2010-04-09 |
| 3866 | 2010-04-09 | 36,924,000 | 230,000 | 7.5892 | 486,536,000 | 2010-04-09 |
| 3867 | 2010-04-08 | 36,694,000 | -50,000 | 7.6840 | 477,536,000 | 2010-03-31 |
| 3868 | 2010-04-07 | 36,744,000 | 148,000 | 7.6945 | 477,536,000 | 2010-03-31 |
| 3869 | 2010-04-01 | 36,596,000 | 38,000 | 7.6635 | 477,536,000 | 2010-03-31 |
| 3870 | 2010-03-31 | 36,558,000 | 416,000 | 7.6555 | 477,536,000 | 2010-03-31 |
| 3871 | 2010-03-30 | 36,142,000 | 98,000 | 7.5684 | 477,536,000 | 2010-03-16 |
| 3872 | 2010-03-29 | 36,044,000 | -40,000 | 7.5479 | 477,536,000 | 2010-03-16 |
| 3873 | 2010-03-26 | 36,084,000 | -38,000 | 7.5563 | 477,536,000 | 2010-03-16 |
| 3874 | 2010-03-25 | 36,122,000 | -20,000 | 7.5642 | 477,536,000 | 2010-03-16 |
| 3875 | 2010-03-24 | 36,142,000 | 518,000 | 7.5684 | 477,536,000 | 2010-03-16 |
| 3876 | 2010-03-23 | 35,624,000 | 1,192,000 | 7.4600 | 477,536,000 | 2010-03-16 |
| 3877 | 2010-03-22 | 34,432,000 | 58,000 | 7.2103 | 477,536,000 | 2010-03-16 |
| 3878 | 2010-03-19 | 34,374,000 | 208,000 | 7.1982 | 477,536,000 | 2010-03-16 |
| 3879 | 2010-03-18 | 34,166,000 | 75,000 | 7.1546 | 477,536,000 | 2010-03-16 |
| 3880 | 2010-03-17 | 34,091,000 | 214,000 | 7.1389 | 477,536,000 | 2010-03-16 |
| 3881 | 2010-03-16 | 33,877,000 | -46,000 | 7.0941 | 477,536,000 | 2010-03-16 |
| 3882 | 2010-03-15 | 33,923,000 | 720,000 | 7.2658 | 466,886,000 | 2010-02-28 |
| 3883 | 2010-03-12 | 33,203,000 | 2,178,000 | 7.1116 | 466,886,000 | 2010-02-28 |
| 3884 | 2010-03-11 | 31,025,000 | 714,000 | 6.6451 | 466,886,000 | 2010-02-28 |
| 3885 | 2010-03-10 | 30,311,000 | 1,290,000 | 6.4922 | 466,886,000 | 2010-02-28 |
| 3886 | 2010-03-09 | 29,021,000 | 60,000 | 6.2159 | 466,886,000 | 2010-02-28 |
| 3887 | 2010-03-08 | 28,961,000 | 160,000 | 6.2030 | 466,886,000 | 2010-02-28 |
| 3888 | 2010-03-05 | 28,801,000 | 644,000 | 6.1687 | 466,886,000 | 2010-02-28 |
| 3889 | 2010-03-04 | 28,157,000 | -376,000 | 6.0308 | 466,886,000 | 2010-02-28 |
| 3890 | 2010-03-03 | 28,533,000 | -168,000 | 6.1113 | 466,886,000 | 2010-02-28 |
| 3891 | 2010-03-02 | 28,701,000 | -122,000 | 6.1473 | 466,886,000 | 2010-02-28 |
| 3892 | 2010-03-01 | 28,823,000 | -392,000 | 6.1735 | 466,886,000 | 2010-02-28 |
| 3893 | 2010-02-26 | 29,215,000 | -270,000 | 6.2574 | 466,886,000 | 2010-01-31 |
| 3894 | 2010-02-25 | 29,485,000 | -204,000 | 6.3152 | 466,886,000 | 2010-01-31 |
| 3895 | 2010-02-24 | 29,689,000 | -146,000 | 6.3589 | 466,886,000 | 2010-01-31 |
| 3896 | 2010-02-23 | 29,835,000 | 8,000 | 6.3902 | 466,886,000 | 2010-01-31 |
| 3897 | 2010-02-22 | 29,827,000 | -436,000 | 6.3885 | 466,886,000 | 2010-01-31 |
| 3898 | 2010-02-19 | 30,263,000 | -108,000 | 6.4819 | 466,886,000 | 2010-01-31 |
| 3899 | 2010-02-18 | 30,371,000 | -146,000 | 6.5050 | 466,886,000 | 2010-01-31 |
| 3900 | 2010-02-17 | 30,517,000 | -468,000 | 6.5363 | 466,886,000 | 2010-01-31 |
| 3901 | 2010-02-12 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3902 | 2010-02-11 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3903 | 2010-02-10 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3904 | 2010-02-09 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3905 | 2010-02-08 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3906 | 2010-02-05 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3907 | 2010-02-04 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3908 | 2010-02-03 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3909 | 2010-02-02 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3910 | 2010-02-01 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2010-01-31 |
| 3911 | 2010-01-29 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3912 | 2010-01-28 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3913 | 2010-01-27 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3914 | 2010-01-26 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3915 | 2010-01-25 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3916 | 2010-01-22 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3917 | 2010-01-21 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3918 | 2010-01-20 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3919 | 2010-01-19 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3920 | 2010-01-18 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3921 | 2010-01-15 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3922 | 2010-01-14 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3923 | 2010-01-13 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3924 | 2010-01-12 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3925 | 2010-01-11 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3926 | 2010-01-08 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3927 | 2010-01-07 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3928 | 2010-01-06 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3929 | 2010-01-05 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3930 | 2010-01-04 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3931 | 2009-12-31 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-12-31 |
| 3932 | 2009-12-30 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3933 | 2009-12-29 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3934 | 2009-12-28 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3935 | 2009-12-24 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3936 | 2009-12-23 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3937 | 2009-12-22 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3938 | 2009-12-21 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3939 | 2009-12-18 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3940 | 2009-12-17 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3941 | 2009-12-16 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3942 | 2009-12-15 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3943 | 2009-12-14 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3944 | 2009-12-11 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3945 | 2009-12-10 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3946 | 2009-12-09 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3947 | 2009-12-08 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3948 | 2009-12-07 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3949 | 2009-12-04 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3950 | 2009-12-03 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3951 | 2009-12-02 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3952 | 2009-12-01 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3953 | 2009-11-30 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-11-30 |
| 3954 | 2009-11-27 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3955 | 2009-11-26 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3956 | 2009-11-25 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3957 | 2009-11-24 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3958 | 2009-11-23 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3959 | 2009-11-20 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3960 | 2009-11-19 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3961 | 2009-11-18 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3962 | 2009-11-17 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3963 | 2009-11-16 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3964 | 2009-11-13 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3965 | 2009-11-12 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3966 | 2009-11-11 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3967 | 2009-11-10 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3968 | 2009-11-09 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3969 | 2009-11-06 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3970 | 2009-11-05 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3971 | 2009-11-04 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3972 | 2009-11-03 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3973 | 2009-11-02 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-10-31 |
| 3974 | 2009-10-30 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3975 | 2009-10-29 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3976 | 2009-10-28 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3977 | 2009-10-27 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3978 | 2009-10-23 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3979 | 2009-10-22 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3980 | 2009-10-21 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3981 | 2009-10-20 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3982 | 2009-10-19 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3983 | 2009-10-16 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3984 | 2009-10-15 | 30,985,000 | 0 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3985 | 2009-10-14 | 30,985,000 | -1,060,000 | 6.6365 | 466,886,000 | 2009-09-30 |
| 3986 | 2009-10-13 | 32,045,000 | 464,000 | 6.8636 | 466,886,000 | 2009-09-30 |
| 3987 | 2009-10-12 | 31,581,000 | 289,000 | 6.7642 | 466,886,000 | 2009-09-30 |
| 3988 | 2009-10-09 | 31,292,000 | -158,000 | 6.7023 | 466,886,000 | 2009-09-30 |
| 3989 | 2009-10-08 | 31,450,000 | 1,128,000 | 6.7361 | 466,886,000 | 2009-09-30 |
| 3990 | 2009-10-07 | 30,322,000 | -58,000 | 6.4945 | 466,886,000 | 2009-09-30 |
| 3991 | 2009-10-06 | 30,380,000 | -86,000 | 6.5069 | 466,886,000 | 2009-09-30 |
| 3992 | 2009-10-05 | 30,466,000 | 884,000 | 6.5254 | 466,886,000 | 2009-09-30 |
| 3993 | 2009-10-02 | 29,582,000 | 912,000 | 6.3360 | 466,886,000 | 2009-09-30 |
| 3994 | 2009-09-30 | 28,670,000 | 720,000 | 6.1407 | 466,886,000 | 2009-09-30 |
| 3995 | 2009-09-29 | 27,950,000 | 352,000 | 5.9865 | 466,886,000 | 2009-08-31 |
| 3996 | 2009-09-28 | 27,598,000 | 566,500 | 5.9111 | 466,886,000 | 2009-08-31 |
| 3997 | 2009-09-25 | 27,031,500 | 798,000 | 5.7897 | 466,886,000 | 2009-08-31 |
| 3998 | 2009-09-24 | 26,233,500 | 1,437,000 | 5.6188 | 466,886,000 | 2009-08-31 |
| 3999 | 2009-09-23 | 24,796,500 | 674,000 | 5.3110 | 466,886,000 | 2009-08-31 |
| 4000 | 2009-09-22 | 24,122,500 | 24,000 | 5.1667 | 466,886,000 | 2009-08-31 |
| 4001 | 2009-09-21 | 24,098,500 | -128,000 | 5.1615 | 466,886,000 | 2009-08-31 |
| 4002 | 2009-09-18 | 24,226,500 | -394,000 | 5.1890 | 466,886,000 | 2009-08-31 |
| 4003 | 2009-09-17 | 24,620,500 | -22,000 | 5.2733 | 466,886,000 | 2009-08-31 |
| 4004 | 2009-09-16 | 24,642,500 | 110,000 | 5.2781 | 466,886,000 | 2009-08-31 |
| 4005 | 2009-09-15 | 24,532,500 | -40,000 | 5.2545 | 466,886,000 | 2009-08-31 |
| 4006 | 2009-09-14 | 24,572,500 | 294,000 | 5.2631 | 466,886,000 | 2009-08-31 |
| 4007 | 2009-09-11 | 24,278,500 | 1,190,000 | 5.2001 | 466,886,000 | 2009-08-31 |
| 4008 | 2009-09-10 | 23,088,500 | 1,238,000 | 4.9452 | 466,886,000 | 2009-08-31 |
| 4009 | 2009-09-09 | 21,850,500 | -190,000 | 4.6801 | 466,886,000 | 2009-08-31 |
| 4010 | 2009-09-08 | 22,040,500 | 712,000 | 4.7207 | 466,886,000 | 2009-08-31 |
| 4011 | 2009-09-07 | 21,328,500 | 326,000 | 4.5682 | 466,886,000 | 2009-08-31 |
| 4012 | 2009-09-04 | 21,002,500 | 214,000 | 4.4984 | 466,886,000 | 2009-08-31 |
| 4013 | 2009-09-03 | 20,788,500 | 210,000 | 4.4526 | 466,886,000 | 2009-08-31 |
| 4014 | 2009-09-02 | 20,578,500 | 524,000 | 4.4076 | 466,886,000 | 2009-08-31 |
| 4015 | 2009-09-01 | 20,054,500 | -2,000 | 4.2954 | 466,886,000 | 2009-08-31 |
| 4016 | 2009-08-31 | 20,056,500 | 476,000 | 4.2958 | 466,886,000 | 2009-08-31 |
| 4017 | 2009-08-28 | 19,580,500 | -20,000 | 4.1939 | 466,886,000 | 2009-07-31 |
| 4018 | 2009-08-27 | 19,600,500 | 510,000 | 4.1981 | 466,886,000 | 2009-07-31 |
| 4019 | 2009-08-26 | 19,090,500 | -60,000 | 4.0889 | 466,886,000 | 2009-07-31 |
| 4020 | 2009-08-25 | 19,150,500 | -12,000 | 4.1018 | 466,886,000 | 2009-07-31 |
| 4021 | 2009-08-24 | 19,162,500 | -70,000 | 4.1043 | 466,886,000 | 2009-07-31 |
| 4022 | 2009-08-21 | 19,232,500 | -48,000 | 4.1193 | 466,886,000 | 2009-07-31 |
| 4023 | 2009-08-20 | 19,280,500 | -48,000 | 4.1296 | 466,886,000 | 2009-07-31 |
| 4024 | 2009-08-19 | 19,328,500 | -88,000 | 4.1399 | 466,886,000 | 2009-07-31 |
| 4025 | 2009-08-18 | 19,416,500 | -19,000 | 4.1587 | 466,886,000 | 2009-07-31 |
| 4026 | 2009-08-17 | 19,435,500 | 44,000 | 4.1628 | 466,886,000 | 2009-07-31 |
| 4027 | 2009-08-14 | 19,391,500 | -28,000 | 4.1534 | 466,886,000 | 2009-07-31 |
| 4028 | 2009-08-13 | 19,419,500 | -14,000 | 4.1594 | 466,886,000 | 2009-07-31 |
| 4029 | 2009-08-12 | 19,433,500 | 134,000 | 4.1624 | 466,886,000 | 2009-07-31 |
| 4030 | 2009-08-11 | 19,299,500 | -68,000 | 4.1337 | 466,886,000 | 2009-07-31 |
| 4031 | 2009-08-10 | 19,367,500 | -2,000 | 4.1482 | 466,886,000 | 2009-07-31 |
| 4032 | 2009-08-07 | 19,369,500 | 194,000 | 4.1487 | 466,886,000 | 2009-07-31 |
| 4033 | 2009-08-06 | 19,175,500 | 140,000 | 4.1071 | 466,886,000 | 2009-07-31 |
| 4034 | 2009-08-05 | 19,035,500 | 610,000 | 4.0771 | 466,886,000 | 2009-07-31 |
| 4035 | 2009-08-04 | 18,425,500 | -282,000 | 3.9465 | 466,886,000 | 2009-07-31 |
| 4036 | 2009-08-03 | 18,707,500 | 0 | 4.0069 | 466,886,000 | 2009-07-31 |
| 4037 | 2009-07-31 | 18,707,500 | 0 | 4.0069 | 466,886,000 | 2009-07-31 |
| 4038 | 2009-07-30 | 18,707,500 | 0 | 4.0069 | 466,886,000 | 2009-06-30 |
| 4039 | 2009-07-29 | 18,707,500 | 10,000 | 4.0069 | 466,886,000 | 2009-06-30 |
| 4040 | 2009-07-28 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4041 | 2009-07-27 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4042 | 2009-07-24 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4043 | 2009-07-23 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4044 | 2009-07-22 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4045 | 2009-07-21 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4046 | 2009-07-20 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4047 | 2009-07-17 | 18,697,500 | 0 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4048 | 2009-07-16 | 18,697,500 | 430,000 | 4.0047 | 466,886,000 | 2009-06-30 |
| 4049 | 2009-07-15 | 18,267,500 | -202,000 | 3.9126 | 466,886,000 | 2009-06-30 |
| 4050 | 2009-07-14 | 18,469,500 | -216,000 | 3.9559 | 466,886,000 | 2009-06-30 |
| 4051 | 2009-07-13 | 18,685,500 | 116,000 | 4.0022 | 466,886,000 | 2009-06-30 |
| 4052 | 2009-07-10 | 18,569,500 | -428,000 | 3.9773 | 466,886,000 | 2009-06-30 |
| 4053 | 2009-07-09 | 18,997,500 | -660,000 | 4.0690 | 466,886,000 | 2009-06-30 |
| 4054 | 2009-07-08 | 19,657,500 | 192,000 | 4.2103 | 466,886,000 | 2009-06-30 |
| 4055 | 2009-07-07 | 19,465,500 | -126,000 | 4.1692 | 466,886,000 | 2009-06-30 |
| 4056 | 2009-07-06 | 19,591,500 | 840,000 | 4.1962 | 466,886,000 | 2009-06-30 |
| 4057 | 2009-07-03 | 18,751,500 | -581,000 | 4.0163 | 466,886,000 | 2009-06-30 |
| 4058 | 2009-07-02 | 19,332,500 | -2,832,000 | 4.1407 | 466,886,000 | 2009-06-30 |
| 4059 | 2009-06-30 | 22,164,500 | -956,000 | 4.7473 | 466,886,000 | 2009-06-30 |
| 4060 | 2009-06-29 | 23,120,500 | -269,000 | 4.9521 | 466,886,000 | 2009-05-31 |
| 4061 | 2009-06-26 | 23,389,500 | 76,000 | 5.0097 | 466,886,000 | 2009-05-31 |
| 4062 | 2009-06-25 | 23,313,500 | -258,000 | 4.9934 | 466,886,000 | 2009-05-31 |
| 4063 | 2009-06-24 | 23,571,500 | -326,000 | 5.0487 | 466,886,000 | 2009-05-31 |
| 4064 | 2009-06-23 | 23,897,500 | 22,000 | 5.1185 | 466,886,000 | 2009-05-31 |
| 4065 | 2009-06-22 | 23,875,500 | -60,000 | 5.1138 | 466,886,000 | 2009-05-31 |
| 4066 | 2009-06-19 | 23,935,500 | 106,000 | 5.1266 | 466,886,000 | 2009-05-31 |
| 4067 | 2009-06-18 | 23,829,500 | -20,000 | 5.1039 | 466,886,000 | 2009-05-31 |
| 4068 | 2009-06-17 | 23,849,500 | 398,000 | 5.1082 | 466,886,000 | 2009-05-31 |
| 4069 | 2009-06-16 | 23,451,500 | 960,000 | 5.0230 | 466,886,000 | 2009-05-31 |
| 4070 | 2009-06-15 | 22,491,500 | -16,000 | 4.8173 | 466,886,000 | 2009-05-31 |
| 4071 | 2009-06-12 | 22,507,500 | 126,000 | 4.8208 | 466,886,000 | 2009-05-31 |
| 4072 | 2009-06-11 | 22,381,500 | 1,386,000 | 4.7938 | 466,886,000 | 2009-05-31 |
| 4073 | 2009-06-10 | 20,995,500 | 660,000 | 4.4969 | 466,886,000 | 2009-05-31 |
| 4074 | 2009-06-09 | 20,335,500 | -640,000 | 4.3556 | 466,886,000 | 2009-05-31 |
| 4075 | 2009-06-08 | 20,975,500 | 62,000 | 4.4926 | 466,886,000 | 2009-05-31 |
| 4076 | 2009-06-05 | 20,913,500 | 1,614,000 | 4.4794 | 466,886,000 | 2009-05-31 |
| 4077 | 2009-06-04 | 19,299,500 | 994,000 | 4.1337 | 466,886,000 | 2009-05-31 |
| 4078 | 2009-06-03 | 18,305,500 | 172,000 | 3.9208 | 466,886,000 | 2009-05-31 |
| 4079 | 2009-06-02 | 18,133,500 | 660,000 | 3.8839 | 466,886,000 | 2009-05-31 |
| 4080 | 2009-06-01 | 17,473,500 | 694,000 | 3.7426 | 466,886,000 | 2009-05-31 |
| 4081 | 2009-05-29 | 16,779,500 | 983,000 | 3.5939 | 466,886,000 | 2009-04-30 |
| 4082 | 2009-05-27 | 15,796,500 | -606,000 | 3.3834 | 466,886,000 | 2009-04-30 |
| 4083 | 2009-05-26 | 16,402,500 | 242,000 | 3.5132 | 466,886,000 | 2009-04-30 |
| 4084 | 2009-05-25 | 16,160,500 | -76,000 | 3.4613 | 466,886,000 | 2009-04-30 |
| 4085 | 2009-05-22 | 16,236,500 | 580,000 | 3.4776 | 466,886,000 | 2009-04-30 |
| 4086 | 2009-05-21 | 15,656,500 | -96,000 | 3.3534 | 466,886,000 | 2009-04-30 |
| 4087 | 2009-05-20 | 15,752,500 | 128,000 | 3.3739 | 466,886,000 | 2009-04-30 |
| 4088 | 2009-05-19 | 15,624,500 | -136,000 | 3.3465 | 466,886,000 | 2009-04-30 |
| 4089 | 2009-05-18 | 15,760,500 | -50,000 | 3.3757 | 466,886,000 | 2009-04-30 |
| 4090 | 2009-05-15 | 15,810,500 | -250,000 | 3.3864 | 466,886,000 | 2009-04-30 |
| 4091 | 2009-05-14 | 16,060,500 | -280,000 | 3.4399 | 466,886,000 | 2009-04-30 |
| 4092 | 2009-05-13 | 16,340,500 | -960,000 | 3.4999 | 466,886,000 | 2009-04-30 |
| 4093 | 2009-05-12 | 17,300,500 | 1,208,000 | 3.7055 | 466,886,000 | 2009-04-30 |
| 4094 | 2009-05-11 | 16,092,500 | 1,386,000 | 3.4468 | 466,886,000 | 2009-04-30 |
| 4095 | 2009-05-08 | 14,706,500 | -210,000 | 3.1499 | 466,886,000 | 2009-04-30 |
| 4096 | 2009-05-07 | 14,916,500 | 198,000 | 3.1949 | 466,886,000 | 2009-04-30 |
| 4097 | 2009-05-06 | 14,718,500 | -1,832,000 | 3.1525 | 466,886,000 | 2009-04-30 |
| 4098 | 2009-05-05 | 16,550,500 | -86,000 | 3.5449 | 466,886,000 | 2009-04-30 |
| 4099 | 2009-05-04 | 16,636,500 | -170,000 | 3.5633 | 466,886,000 | 2009-04-30 |
| 4100 | 2009-04-30 | 16,806,500 | 0 | 3.5997 | 466,886,000 | 2009-04-30 |
| 4101 | 2009-04-29 | 16,806,500 | 0 | 3.5997 | 466,886,000 | 2009-03-31 |
| 4102 | 2009-04-28 | 16,806,500 | 36,000 | 3.5997 | 466,886,000 | 2009-03-31 |
| 4103 | 2009-04-27 | 16,770,500 | 54,000 | 3.5920 | 466,886,000 | 2009-03-31 |
| 4104 | 2009-04-24 | 16,716,500 | 0 | 3.5804 | 466,886,000 | 2009-03-31 |
| 4105 | 2009-04-23 | 16,716,500 | -14,000 | 3.5804 | 466,886,000 | 2009-03-31 |
| 4106 | 2009-04-22 | 16,730,500 | 50,000 | 3.5834 | 466,886,000 | 2009-03-31 |
| 4107 | 2009-04-21 | 16,680,500 | 0 | 3.5727 | 466,886,000 | 2009-03-31 |
| 4108 | 2009-04-20 | 16,680,500 | 40,000 | 3.5727 | 466,886,000 | 2009-03-31 |
| 4109 | 2009-04-17 | 16,640,500 | 0 | 3.5641 | 466,886,000 | 2009-03-31 |
| 4110 | 2009-04-16 | 16,640,500 | -10,000 | 3.5641 | 466,886,000 | 2009-03-31 |
| 4111 | 2009-04-15 | 16,650,500 | 0 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4112 | 2009-04-14 | 16,650,500 | 0 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4113 | 2009-04-09 | 16,650,500 | 0 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4114 | 2009-04-08 | 16,650,500 | 0 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4115 | 2009-04-07 | 16,650,500 | 0 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4116 | 2009-04-06 | 16,650,500 | -126,000 | 3.5663 | 466,886,000 | 2009-03-31 |
| 4117 | 2009-04-03 | 16,776,500 | 0 | 3.5933 | 466,886,000 | 2009-03-31 |
| 4118 | 2009-04-02 | 16,776,500 | 0 | 3.5933 | 466,886,000 | 2009-03-31 |
| 4119 | 2009-04-01 | 16,776,500 | -236,000 | 3.5933 | 466,886,000 | 2009-03-31 |
| 4120 | 2009-03-31 | 17,012,500 | 0 | 3.6438 | 466,886,000 | 2009-03-31 |
| 4121 | 2009-03-30 | 17,012,500 | -20,000 | 3.6438 | 466,886,000 | 2009-02-28 |
| 4122 | 2009-03-27 | 17,032,500 | 1,000 | 3.6481 | 466,886,000 | 2009-02-28 |
| 4123 | 2009-03-26 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4124 | 2009-03-25 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4125 | 2009-03-24 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4126 | 2009-03-23 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4127 | 2009-03-20 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4128 | 2009-03-19 | 17,031,500 | 0 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4129 | 2009-03-18 | 17,031,500 | -52,000 | 3.6479 | 466,886,000 | 2009-02-28 |
| 4130 | 2009-03-17 | 17,083,500 | -110,000 | 3.6590 | 466,886,000 | 2009-02-28 |
| 4131 | 2009-03-16 | 17,193,500 | 0 | 3.6826 | 466,886,000 | 2009-02-28 |
| 4132 | 2009-03-13 | 17,193,500 | 0 | 3.6826 | 466,886,000 | 2009-02-28 |
| 4133 | 2009-03-12 | 17,193,500 | 0 | 3.6826 | 466,886,000 | 2009-02-28 |
| 4134 | 2009-03-11 | 17,193,500 | 20,000 | 3.6826 | 466,886,000 | 2009-02-28 |
| 4135 | 2009-03-10 | 17,173,500 | 0 | 3.6783 | 466,886,000 | 2009-02-28 |
| 4136 | 2009-03-09 | 17,173,500 | 10,000 | 3.6783 | 466,886,000 | 2009-02-28 |
| 4137 | 2009-03-06 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-02-28 |
| 4138 | 2009-03-05 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-02-28 |
| 4139 | 2009-03-04 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-02-28 |
| 4140 | 2009-03-03 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-02-28 |
| 4141 | 2009-03-02 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-02-28 |
| 4142 | 2009-02-27 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-01-31 |
| 4143 | 2009-02-26 | 17,163,500 | 0 | 3.6762 | 466,886,000 | 2009-01-31 |
| 4144 | 2009-02-25 | 17,163,500 | -100,000 | 3.6762 | 466,886,000 | 2009-01-31 |
| 4145 | 2009-02-24 | 17,263,500 | -40,000 | 3.6976 | 466,886,000 | 2009-01-31 |
| 4146 | 2009-02-23 | 17,303,500 | 0 | 3.7062 | 466,886,000 | 2009-01-31 |
| 4147 | 2009-02-20 | 17,303,500 | 0 | 3.7062 | 466,886,000 | 2009-01-31 |
| 4148 | 2009-02-19 | 17,303,500 | 20,000 | 3.7062 | 466,886,000 | 2009-01-31 |
| 4149 | 2009-02-18 | 17,283,500 | 10,000 | 3.7019 | 466,886,000 | 2009-01-31 |
| 4150 | 2009-02-17 | 17,273,500 | 0 | 3.6997 | 466,886,000 | 2009-01-31 |
| 4151 | 2009-02-16 | 17,273,500 | 0 | 3.6997 | 466,886,000 | 2009-01-31 |
| 4152 | 2009-02-13 | 17,273,500 | -20,000 | 3.6997 | 466,886,000 | 2009-01-31 |
| 4153 | 2009-02-12 | 17,293,500 | 1,000 | 3.7040 | 466,886,000 | 2009-01-31 |
| 4154 | 2009-02-11 | 17,292,500 | 50,000 | 3.7038 | 466,886,000 | 2009-01-31 |
| 4155 | 2009-02-10 | 17,242,500 | 0 | 3.6931 | 466,886,000 | 2009-01-31 |
| 4156 | 2009-02-09 | 17,242,500 | 0 | 3.6931 | 466,886,000 | 2009-01-31 |
| 4157 | 2009-02-06 | 17,242,500 | 0 | 3.6931 | 466,886,000 | 2009-01-31 |
| 4158 | 2009-02-05 | 17,242,500 | 0 | 3.6931 | 466,886,000 | 2009-01-31 |
| 4159 | 2009-02-04 | 17,242,500 | -72,000 | 3.6931 | 466,886,000 | 2009-01-31 |
| 4160 | 2009-02-03 | 17,314,500 | 0 | 3.7085 | 466,886,000 | 2009-01-31 |
| 4161 | 2009-02-02 | 17,314,500 | 0 | 3.7085 | 466,886,000 | 2009-01-31 |
| 4162 | 2009-01-30 | 17,314,500 | 0 | 3.7085 | 466,886,000 | 2008-12-31 |
| 4163 | 2009-01-29 | 17,314,500 | 0 | 3.7085 | 466,886,000 | 2008-12-31 |
| 4164 | 2009-01-23 | 17,314,500 | 12,000 | 3.7085 | 466,886,000 | 2008-12-31 |
| 4165 | 2009-01-22 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4166 | 2009-01-21 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4167 | 2009-01-20 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4168 | 2009-01-19 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4169 | 2009-01-16 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4170 | 2009-01-15 | 17,302,500 | 0 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4171 | 2009-01-14 | 17,302,500 | 330,000 | 3.7059 | 466,886,000 | 2008-12-31 |
| 4172 | 2009-01-13 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4173 | 2009-01-12 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4174 | 2009-01-09 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4175 | 2009-01-08 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4176 | 2009-01-07 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4177 | 2009-01-06 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4178 | 2009-01-05 | 16,972,500 | 0 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4179 | 2009-01-02 | 16,972,500 | 6,000 | 3.6353 | 466,886,000 | 2008-12-31 |
| 4180 | 2008-12-30 | 16,966,500 | 0 | 3.6340 | 466,886,000 | 2008-11-30 |
| 4181 | 2008-12-29 | 16,966,500 | 0 | 3.6340 | 466,886,000 | 2008-11-30 |
| 4182 | 2008-12-23 | 16,966,500 | 0 | 3.6340 | 466,886,000 | 2008-11-30 |
| 4183 | 2008-12-22 | 16,966,500 | 0 | 3.6340 | 466,886,000 | 2008-11-30 |
| 4184 | 2008-12-19 | 16,966,500 | -42,000 | 3.6340 | 466,886,000 | 2008-11-30 |
| 4185 | 2008-12-18 | 17,008,500 | 0 | 3.6430 | 466,886,000 | 2008-11-30 |
| 4186 | 2008-12-17 | 17,008,500 | -2,000 | 3.6430 | 466,886,000 | 2008-11-30 |
| 4187 | 2008-12-16 | 17,010,500 | 0 | 3.6434 | 466,886,000 | 2008-11-30 |
| 4188 | 2008-12-15 | 17,010,500 | 0 | 3.6434 | 466,886,000 | 2008-11-30 |
| 4189 | 2008-12-12 | 17,010,500 | 20,000 | 3.6434 | 466,886,000 | 2008-11-30 |
| 4190 | 2008-12-11 | 16,990,500 | -158,000 | 3.6391 | 466,886,000 | 2008-11-30 |
| 4191 | 2008-12-10 | 17,148,500 | 60,000 | 3.6730 | 466,886,000 | 2008-11-30 |
| 4192 | 2008-12-09 | 17,088,500 | 50,000 | 3.6601 | 466,886,000 | 2008-11-30 |
| 4193 | 2008-12-08 | 17,038,500 | 0 | 3.6494 | 466,886,000 | 2008-11-30 |
| 4194 | 2008-12-05 | 17,038,500 | 0 | 3.6494 | 466,886,000 | 2008-11-30 |
| 4195 | 2008-12-04 | 17,038,500 | -12,000 | 3.6494 | 466,886,000 | 2008-11-30 |
| 4196 | 2008-12-03 | 17,050,500 | 0 | 3.6520 | 466,886,000 | 2008-11-30 |
| 4197 | 2008-12-02 | 17,050,500 | 208,000 | 3.6520 | 466,886,000 | 2008-11-30 |
| 4198 | 2008-12-01 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-11-30 |
| 4199 | 2008-11-28 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4200 | 2008-11-27 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4201 | 2008-11-26 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4202 | 2008-11-25 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4203 | 2008-11-24 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4204 | 2008-11-21 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4205 | 2008-11-20 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4206 | 2008-11-19 | 16,842,500 | 0 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4207 | 2008-11-18 | 16,842,500 | -84,000 | 3.6074 | 466,886,000 | 2008-10-31 |
| 4208 | 2008-11-17 | 16,926,500 | 0 | 3.6254 | 466,886,000 | 2008-10-31 |
| 4209 | 2008-11-14 | 16,926,500 | 0 | 3.6254 | 466,886,000 | 2008-10-31 |
| 4210 | 2008-11-13 | 16,926,500 | 0 | 3.6254 | 466,886,000 | 2008-10-31 |
| 4211 | 2008-11-12 | 16,926,500 | 50,000 | 3.6254 | 466,886,000 | 2008-10-31 |
| 4212 | 2008-11-11 | 16,876,500 | 118,000 | 3.6147 | 466,886,000 | 2008-10-31 |
| 4213 | 2008-11-10 | 16,758,500 | 0 | 3.5894 | 466,886,000 | 2008-10-31 |
| 4214 | 2008-11-07 | 16,758,500 | -12,000 | 3.5894 | 466,886,000 | 2008-10-31 |
| 4215 | 2008-11-06 | 16,770,500 | 30,000 | 3.5920 | 466,886,000 | 2008-10-31 |
| 4216 | 2008-11-05 | 16,740,500 | 50,000 | 3.5856 | 466,886,000 | 2008-10-31 |
| 4217 | 2008-11-04 | 16,690,500 | -150,000 | 3.5749 | 466,886,000 | 2008-10-31 |
| 4218 | 2008-11-03 | 16,840,500 | -108,000 | 3.6070 | 466,886,000 | 2008-10-31 |
| 4219 | 2008-10-31 | 16,948,500 | 20,000 | 3.6301 | 466,886,000 | 2008-10-31 |
| 4220 | 2008-10-30 | 16,928,500 | 36,000 | 3.6258 | 466,886,000 | 2008-09-30 |
| 4221 | 2008-10-29 | 16,892,500 | 384,000 | 3.6181 | 466,886,000 | 2008-09-30 |
| 4222 | 2008-10-28 | 16,508,500 | 0 | 3.5359 | 466,886,000 | 2008-09-30 |
| 4223 | 2008-10-27 | 16,508,500 | 0 | 3.5359 | 466,886,000 | 2008-09-30 |
| 4224 | 2008-10-24 | 16,508,500 | 100,000 | 3.5359 | 466,886,000 | 2008-09-30 |
| 4225 | 2008-10-23 | 16,408,500 | -460,000 | 3.5145 | 466,886,000 | 2008-09-30 |
| 4226 | 2008-10-22 | 16,868,500 | -28,000 | 3.6130 | 466,886,000 | 2008-09-30 |
| 4227 | 2008-10-21 | 16,896,500 | -160,000 | 3.6190 | 466,886,000 | 2008-09-30 |
| 4228 | 2008-10-20 | 17,056,500 | 10,000 | 3.6532 | 466,886,000 | 2008-09-30 |
| 4229 | 2008-10-17 | 17,046,500 | -50,000 | 3.6511 | 466,886,000 | 2008-09-30 |
| 4230 | 2008-10-16 | 17,096,500 | 0 | 3.6618 | 466,886,000 | 2008-09-30 |
| 4231 | 2008-10-15 | 17,096,500 | 0 | 3.6618 | 466,886,000 | 2008-09-30 |
| 4232 | 2008-10-14 | 17,096,500 | 76,000 | 3.6618 | 466,886,000 | 2008-09-30 |
| 4233 | 2008-10-13 | 17,020,500 | 0 | 3.6455 | 466,886,000 | 2008-09-30 |
| 4234 | 2008-10-10 | 17,020,500 | 10,000 | 3.6455 | 466,886,000 | 2008-09-30 |
| 4235 | 2008-10-09 | 17,010,500 | 0 | 3.6434 | 466,886,000 | 2008-09-30 |
| 4236 | 2008-10-08 | 17,010,500 | 50,000 | 3.6434 | 466,886,000 | 2008-09-30 |
| 4237 | 2008-10-06 | 16,960,500 | -2,000 | 3.6327 | 466,886,000 | 2008-09-30 |
| 4238 | 2008-10-03 | 16,962,500 | 210,000 | 3.6331 | 466,886,000 | 2008-09-30 |
| 4239 | 2008-10-02 | 16,752,500 | 18,000 | 3.5881 | 466,886,000 | 2008-09-30 |
| 4240 | 2008-09-30 | 16,734,500 | 0 | 3.5843 | 466,886,000 | 2008-09-30 |
| 4241 | 2008-09-29 | 16,734,500 | 116,000 | 3.5843 | 466,886,000 | 2008-08-31 |
| 4242 | 2008-09-26 | 16,618,500 | 20,000 | 3.5594 | 466,886,000 | 2008-08-31 |
| 4243 | 2008-09-25 | 16,598,500 | -120,000 | 3.5552 | 466,886,000 | 2008-08-31 |
| 4244 | 2008-09-24 | 16,718,500 | 50,000 | 3.5809 | 466,886,000 | 2008-08-31 |
| 4245 | 2008-09-23 | 16,668,500 | 40,000 | 3.5701 | 466,886,000 | 2008-08-31 |
| 4246 | 2008-09-22 | 16,628,500 | -524,000 | 3.5616 | 466,886,000 | 2008-08-31 |
| 4247 | 2008-09-19 | 17,152,500 | -50,000 | 3.6738 | 466,886,000 | 2008-08-31 |
| 4248 | 2008-09-18 | 17,202,500 | -24,000 | 3.6845 | 466,886,000 | 2008-08-31 |
| 4249 | 2008-09-17 | 17,226,500 | 236,000 | 3.6897 | 466,886,000 | 2008-08-31 |
| 4250 | 2008-09-16 | 16,990,500 | -2,718,000 | 3.6391 | 466,886,000 | 2008-08-31 |
| 4251 | 2008-09-12 | 19,708,500 | -1,476,000 | 4.2213 | 466,886,000 | 2008-08-31 |
| 4252 | 2008-09-11 | 21,184,500 | -158,000 | 4.5374 | 466,886,000 | 2008-08-31 |
| 4253 | 2008-09-10 | 21,342,500 | -78,000 | 4.5712 | 466,886,000 | 2008-08-31 |
| 4254 | 2008-09-09 | 21,420,500 | -3,760,000 | 4.5880 | 466,886,000 | 2008-08-31 |
| 4255 | 2008-09-08 | 25,180,500 | -30,000 | 5.3933 | 466,886,000 | 2008-08-31 |
| 4256 | 2008-09-05 | 25,210,500 | -5,888,000 | 5.3997 | 466,886,000 | 2008-08-31 |
| 4257 | 2008-09-04 | 31,098,500 | -1,124,000 | 6.6608 | 466,886,000 | 2008-08-31 |
| 4258 | 2008-09-03 | 32,222,500 | -138,000 | 6.9016 | 466,886,000 | 2008-08-31 |
| 4259 | 2008-09-02 | 32,360,500 | 0 | 6.9311 | 466,886,000 | 2008-08-31 |
| 4260 | 2008-09-01 | 32,360,500 | -5,542,000 | 6.9311 | 466,886,000 | 2008-08-31 |
| 4261 | 2008-08-29 | 37,902,500 | 126,000 | 8.1181 | 466,886,000 | 2008-08-11 |
| 4262 | 2008-08-28 | 37,776,500 | -136,000 | 8.0912 | 466,886,000 | 2008-08-11 |
| 4263 | 2008-08-27 | 37,912,500 | 118,000 | 8.1203 | 466,886,000 | 2008-08-11 |
| 4264 | 2008-08-26 | 37,794,500 | 240,000 | 8.0950 | 466,886,000 | 2008-08-11 |
| 4265 | 2008-08-25 | 37,554,500 | 0 | 8.0436 | 466,886,000 | 2008-08-11 |
| 4266 | 2008-08-21 | 37,554,500 | 0 | 8.0436 | 466,886,000 | 2008-08-11 |
| 4267 | 2008-08-20 | 37,554,500 | -150,000 | 8.0436 | 466,886,000 | 2008-08-11 |
| 4268 | 2008-08-19 | 37,704,500 | -10,000 | 8.0757 | 466,886,000 | 2008-08-11 |
| 4269 | 2008-08-18 | 37,714,500 | 8,000 | 8.0779 | 466,886,000 | 2008-08-11 |
| 4270 | 2008-08-15 | 37,706,500 | 504,000 | 8.0762 | 466,886,000 | 2008-08-11 |
| 4271 | 2008-08-14 | 37,202,500 | 118,000 | 7.9682 | 466,886,000 | 2008-08-11 |
| 4272 | 2008-08-13 | 37,084,500 | 90,000 | 7.9429 | 466,886,000 | 2008-08-11 |
| 4273 | 2008-08-12 | 36,994,500 | 78,000 | 7.9237 | 466,886,000 | 2008-08-11 |
| 4274 | 2008-08-11 | 36,916,500 | -86,000 | 7.9070 | 466,886,000 | 2008-08-11 |
| 4275 | 2008-08-08 | 37,002,500 | -174,000 | 7.9254 | 466,886,000 | 2008-06-30 |
| 4276 | 2008-08-07 | 37,176,500 | -36,000 | 7.9627 | 466,886,000 | 2008-06-30 |
| 4277 | 2008-08-05 | 37,212,500 | -12,000 | 7.9704 | 466,886,000 | 2008-06-30 |
| 4278 | 2008-08-04 | 37,224,500 | 128,000 | 7.9729 | 466,886,000 | 2008-06-30 |
| 4279 | 2008-08-01 | 37,096,500 | -20,000 | 7.9455 | 466,886,000 | 2008-06-30 |
| 4280 | 2008-07-31 | 37,116,500 | -268,000 | 7.9498 | 466,886,000 | 2008-06-30 |
| 4281 | 2008-07-30 | 37,384,500 | -984,000 | 8.0072 | 466,886,000 | 2008-06-30 |
| 4282 | 2008-07-29 | 38,368,500 | -2,184,000 | 8.2180 | 466,886,000 | 2008-06-30 |
| 4283 | 2008-07-28 | 40,552,500 | -36,000 | 8.6857 | 466,886,000 | 2008-06-30 |
| 4284 | 2008-07-25 | 40,588,500 | -6,000 | 8.6934 | 466,886,000 | 2008-06-30 |
| 4285 | 2008-07-24 | 40,594,500 | -214,000 | 8.6947 | 466,886,000 | 2008-06-30 |
| 4286 | 2008-07-23 | 40,808,500 | -210,000 | 8.7406 | 466,886,000 | 2008-06-30 |
| 4287 | 2008-07-22 | 41,018,500 | -100,000 | 8.7855 | 466,886,000 | 2008-06-30 |
| 4288 | 2008-07-21 | 41,118,500 | -60,000 | 8.8070 | 466,886,000 | 2008-06-30 |
| 4289 | 2008-07-18 | 41,178,500 | -100,000 | 8.8198 | 466,886,000 | 2008-06-30 |
| 4290 | 2008-07-17 | 41,278,500 | -66,000 | 8.8412 | 466,886,000 | 2008-06-30 |
| 4291 | 2008-07-16 | 41,344,500 | -60,000 | 8.8554 | 466,886,000 | 2008-06-30 |
| 4292 | 2008-07-15 | 41,404,500 | 0 | 8.8682 | 466,886,000 | 2008-06-30 |
| 4293 | 2008-07-14 | 41,404,500 | 170,000 | 8.8682 | 466,886,000 | 2008-06-30 |
| 4294 | 2008-07-11 | 41,234,500 | -8,000 | 8.8318 | 466,886,000 | 2008-06-30 |
| 4295 | 2008-07-10 | 41,242,500 | -4,000 | 8.8335 | 466,886,000 | 2008-06-30 |
| 4296 | 2008-07-09 | 41,246,500 | -102,000 | 8.8344 | 466,886,000 | 2008-06-30 |
| 4297 | 2008-07-08 | 41,348,500 | -50,000 | 8.8562 | 466,886,000 | 2008-06-30 |
| 4298 | 2008-07-07 | 41,398,500 | -32,000 | 8.8669 | 466,886,000 | 2008-06-30 |
| 4299 | 2008-07-04 | 41,430,500 | -80,000 | 8.8738 | 466,886,000 | 2008-06-30 |
| 4300 | 2008-07-03 | 41,510,500 | -138,000 | 8.8909 | 466,886,000 | 2008-06-30 |
| 4301 | 2008-07-02 | 41,648,500 | 78,000 | 8.9205 | 466,886,000 | 2008-06-30 |
| 4302 | 2008-06-30 | 41,570,500 | -674,000 | 8.9038 | 466,886,000 | 2008-06-30 |
| 4303 | 2008-06-27 | 42,244,500 | -412,000 | 9.0481 | 466,886,000 | 2008-05-31 |
| 4304 | 2008-06-26 | 42,656,500 | -172,000 | 9.1364 | 466,886,000 | 2008-05-31 |
| 4305 | 2008-06-25 | 42,828,500 | -68,000 | 9.1732 | 466,886,000 | 2008-05-31 |
| 4306 | 2008-06-24 | 42,896,500 | -66,000 | 9.1878 | 466,886,000 | 2008-05-31 |
| 4307 | 2008-06-23 | 42,962,500 | -334,000 | 9.2019 | 466,886,000 | 2008-05-31 |
| 4308 | 2008-06-20 | 43,296,500 | 54,000 | 9.2735 | 466,886,000 | 2008-05-31 |
| 4309 | 2008-06-19 | 43,242,500 | -202,000 | 9.2619 | 466,886,000 | 2008-05-31 |
| 4310 | 2008-06-18 | 43,444,500 | -156,000 | 9.3052 | 466,886,000 | 2008-05-31 |
| 4311 | 2008-06-17 | 43,600,500 | -270,000 | 9.3386 | 466,886,000 | 2008-05-31 |
| 4312 | 2008-06-16 | 43,870,500 | -296,000 | 9.3964 | 466,886,000 | 2008-05-31 |
| 4313 | 2008-06-13 | 44,166,500 | 132,000 | 9.4598 | 466,886,000 | 2008-05-31 |
| 4314 | 2008-06-12 | 44,034,500 | -228,000 | 9.4315 | 466,886,000 | 2008-05-31 |
| 4315 | 2008-06-11 | 44,262,500 | 158,000 | 9.4804 | 466,886,000 | 2008-05-31 |
| 4316 | 2008-06-10 | 44,104,500 | 638,000 | 9.4465 | 466,886,000 | 2008-05-31 |
| 4317 | 2008-06-06 | 43,466,500 | -1,316,000 | 9.3099 | 466,886,000 | 2008-05-31 |
| 4318 | 2008-06-05 | 44,782,500 | 550,000 | 9.5917 | 466,886,000 | 2008-05-31 |
| 4319 | 2008-06-04 | 44,232,500 | -1,660,000 | 9.4739 | 466,886,000 | 2008-05-31 |
| 4320 | 2008-06-03 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-05-31 |
| 4321 | 2008-06-02 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-05-31 |
| 4322 | 2008-05-30 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4323 | 2008-05-29 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4324 | 2008-05-28 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4325 | 2008-05-27 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4326 | 2008-05-26 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4327 | 2008-05-23 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4328 | 2008-05-22 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4329 | 2008-05-21 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4330 | 2008-05-20 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4331 | 2008-05-19 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4332 | 2008-05-16 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4333 | 2008-05-15 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4334 | 2008-05-14 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4335 | 2008-05-13 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4336 | 2008-05-09 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4337 | 2008-05-08 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4338 | 2008-05-07 | 45,892,500 | 0 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4339 | 2008-05-06 | 45,892,500 | 90,000 | 9.8295 | 466,886,000 | 2008-04-30 |
| 4340 | 2008-05-05 | 45,802,500 | 168,000 | 9.8102 | 466,886,000 | 2008-04-30 |
| 4341 | 2008-05-02 | 45,634,500 | -1,550,000 | 9.7742 | 466,886,000 | 2008-04-30 |
| 4342 | 2008-04-30 | 47,184,500 | -156,000 | 10.1062 | 466,886,000 | 2008-04-30 |
| 4343 | 2008-04-29 | 47,340,500 | -44,000 | 10.1396 | 466,886,000 | 2008-03-31 |
| 4344 | 2008-04-28 | 47,384,500 | -112,000 | 10.1491 | 466,886,000 | 2008-03-31 |
| 4345 | 2008-04-25 | 47,496,500 | 72,000 | 10.1730 | 466,886,000 | 2008-03-31 |
| 4346 | 2008-04-24 | 47,424,500 | 144,000 | 10.1576 | 466,886,000 | 2008-03-31 |
| 4347 | 2008-04-23 | 47,280,500 | -166,000 | 10.1268 | 466,886,000 | 2008-03-31 |
| 4348 | 2008-04-22 | 47,446,500 | -100,000 | 10.1623 | 466,886,000 | 2008-03-31 |
| 4349 | 2008-04-21 | 47,546,500 | -20,000 | 10.1837 | 466,886,000 | 2008-03-31 |
| 4350 | 2008-04-18 | 47,566,500 | 0 | 10.1880 | 466,886,000 | 2008-03-31 |
| 4351 | 2008-04-17 | 47,566,500 | 0 | 10.1880 | 466,886,000 | 2008-03-31 |
| 4352 | 2008-04-16 | 47,566,500 | 0 | 10.1880 | 466,886,000 | 2008-03-31 |
| 4353 | 2008-04-15 | 47,566,500 | -36,000 | 10.1880 | 466,886,000 | 2008-03-31 |
| 4354 | 2008-04-14 | 47,602,500 | -20,000 | 10.1957 | 466,886,000 | 2008-03-31 |
| 4355 | 2008-04-11 | 47,622,500 | 50,000 | 10.2000 | 466,886,000 | 2008-03-31 |
| 4356 | 2008-04-10 | 47,572,500 | -50,000 | 10.1893 | 466,886,000 | 2008-03-31 |
| 4357 | 2008-04-09 | 47,622,500 | -70,000 | 10.2000 | 466,886,000 | 2008-03-31 |
| 4358 | 2008-04-08 | 47,692,500 | 0 | 10.2150 | 466,886,000 | 2008-03-31 |
| 4359 | 2008-04-07 | 47,692,500 | -50,000 | 10.2150 | 466,886,000 | 2008-03-31 |
| 4360 | 2008-04-03 | 47,742,500 | 0 | 10.2257 | 466,886,000 | 2008-03-31 |
| 4361 | 2008-04-02 | 47,742,500 | -248,000 | 10.2257 | 466,886,000 | 2008-03-31 |
| 4362 | 2008-04-01 | 47,990,500 | 0 | 10.2788 | 466,886,000 | 2008-03-31 |
| 4363 | 2008-03-31 | 47,990,500 | -92,000 | 10.2788 | 466,886,000 | 2008-03-31 |
| 4364 | 2008-03-28 | 48,082,500 | -20,000 | 10.2986 | 466,886,000 | 2008-02-29 |
| 4365 | 2008-03-27 | 48,102,500 | -20,000 | 10.3028 | 466,886,000 | 2008-02-29 |
| 4366 | 2008-03-26 | 48,122,500 | -20,000 | 10.3071 | 466,886,000 | 2008-02-29 |
| 4367 | 2008-03-25 | 48,142,500 | 20,000 | 10.3114 | 466,886,000 | 2008-02-29 |
| 4368 | 2008-03-20 | 48,122,500 | 0 | 10.3071 | 466,886,000 | 2008-02-29 |
| 4369 | 2008-03-19 | 48,122,500 | -36,000 | 10.3071 | 466,886,000 | 2008-02-29 |
| 4370 | 2008-03-18 | 48,158,500 | -200,000 | 10.3148 | 466,886,000 | 2008-02-29 |
| 4371 | 2008-03-17 | 48,358,500 | -40,000 | 10.3577 | 466,886,000 | 2008-02-29 |
| 4372 | 2008-03-14 | 48,398,500 | 0 | 10.3662 | 466,886,000 | 2008-02-29 |
| 4373 | 2008-03-13 | 48,398,500 | -50,000 | 10.3662 | 466,886,000 | 2008-02-29 |
| 4374 | 2008-03-12 | 48,448,500 | 0 | 10.3769 | 466,886,000 | 2008-02-29 |
| 4375 | 2008-03-11 | 48,448,500 | 0 | 10.3769 | 466,886,000 | 2008-02-29 |
| 4376 | 2008-03-10 | 48,448,500 | -30,000 | 10.3769 | 466,886,000 | 2008-02-29 |
| 4377 | 2008-03-07 | 48,478,500 | 136,000 | 10.3834 | 466,886,000 | 2008-02-29 |
| 4378 | 2008-03-06 | 48,342,500 | -34,000 | 10.3542 | 466,886,000 | 2008-02-29 |
| 4379 | 2008-03-05 | 48,376,500 | -10,000 | 10.3615 | 466,886,000 | 2008-02-29 |
| 4380 | 2008-03-04 | 48,386,500 | -330,000 | 10.3637 | 466,886,000 | 2008-02-29 |
| 4381 | 2008-03-03 | 48,716,500 | -208,000 | 10.4343 | 466,886,000 | 2008-02-29 |
| 4382 | 2008-02-29 | 48,924,500 | 0 | 10.4789 | 466,886,000 | 2008-02-29 |
| 4383 | 2008-02-28 | 48,924,500 | -10,000 | 10.4789 | 466,886,000 | 2008-01-31 |
| 4384 | 2008-02-27 | 48,934,500 | -324,000 | 10.4810 | 466,886,000 | 2008-01-31 |
| 4385 | 2008-02-26 | 49,258,500 | 0 | 10.5504 | 466,886,000 | 2008-01-31 |
| 4386 | 2008-02-25 | 49,258,500 | -24,000 | 10.5504 | 466,886,000 | 2008-01-31 |
| 4387 | 2008-02-22 | 49,282,500 | -262,000 | 10.5556 | 466,886,000 | 2008-01-31 |
| 4388 | 2008-02-21 | 49,544,500 | 0 | 10.6117 | 466,886,000 | 2008-01-31 |
| 4389 | 2008-02-20 | 49,544,500 | 0 | 10.6117 | 466,886,000 | 2008-01-31 |
| 4390 | 2008-02-19 | 49,544,500 | 0 | 10.6117 | 466,886,000 | 2008-01-31 |
| 4391 | 2008-02-18 | 49,544,500 | -4,826,000 | 10.6117 | 466,886,000 | 2008-01-31 |
| 4392 | 2008-02-15 | 54,370,500 | 0 | 11.6453 | 466,886,000 | 2008-01-31 |
| 4393 | 2008-02-14 | 54,370,500 | -734,000 | 11.6453 | 466,886,000 | 2008-01-31 |
| 4394 | 2008-02-13 | 55,104,500 | 0 | 11.8026 | 466,886,000 | 2008-01-31 |
| 4395 | 2008-02-12 | 55,104,500 | -30,000 | 11.8026 | 466,886,000 | 2008-01-31 |
| 4396 | 2008-02-11 | 55,134,500 | -50,000 | 11.8090 | 466,886,000 | 2008-01-31 |
| 4397 | 2008-02-06 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2008-01-31 |
| 4398 | 2008-02-05 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2008-01-31 |
| 4399 | 2008-02-04 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2008-01-31 |
| 4400 | 2008-02-01 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2008-01-31 |
| 4401 | 2008-01-31 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2008-01-31 |
| 4402 | 2008-01-30 | 55,184,500 | 0 | 11.8197 | 466,886,000 | 2007-12-31 |
| 4403 | 2008-01-29 | 55,184,500 | -20,000 | 11.8197 | 466,886,000 | 2007-12-31 |
| 4404 | 2008-01-28 | 55,204,500 | 0 | 11.8240 | 466,886,000 | 2007-12-31 |
| 4405 | 2008-01-25 | 55,204,500 | -512,000 | 11.8240 | 466,886,000 | 2007-12-31 |
| 4406 | 2008-01-24 | 55,716,500 | -330,000 | 11.9336 | 466,886,000 | 2007-12-31 |
| 4407 | 2008-01-23 | 56,046,500 | -140,000 | 12.0043 | 466,886,000 | 2007-12-31 |
| 4408 | 2008-01-22 | 56,186,500 | -100,000 | 12.0343 | 466,886,000 | 2007-12-31 |
| 4409 | 2008-01-21 | 56,286,500 | 0 | 12.0557 | 466,886,000 | 2007-12-31 |
| 4410 | 2008-01-18 | 56,286,500 | -124,000 | 12.0557 | 466,886,000 | 2007-12-31 |
| 4411 | 2008-01-17 | 56,410,500 | 0 | 12.0823 | 466,886,000 | 2007-12-31 |
| 4412 | 2008-01-16 | 56,410,500 | -2,000 | 12.0823 | 466,886,000 | 2007-12-31 |
| 4413 | 2008-01-15 | 56,412,500 | -110,000 | 12.0827 | 466,886,000 | 2007-12-31 |
| 4414 | 2008-01-14 | 56,522,500 | -20,000 | 12.1063 | 466,886,000 | 2007-12-31 |
| 4415 | 2008-01-11 | 56,542,500 | 0 | 12.1106 | 466,886,000 | 2007-12-31 |
| 4416 | 2008-01-10 | 56,542,500 | 198,000 | 12.1106 | 466,886,000 | 2007-12-31 |
| 4417 | 2008-01-09 | 56,344,500 | -114,000 | 12.0681 | 466,886,000 | 2007-12-31 |
| 4418 | 2008-01-08 | 56,458,500 | 80,000 | 12.0926 | 466,886,000 | 2007-12-31 |
| 4419 | 2008-01-07 | 56,378,500 | -100,000 | 12.0754 | 466,886,000 | 2007-12-31 |
| 4420 | 2008-01-04 | 56,478,500 | -352,000 | 12.0969 | 466,886,000 | 2007-12-31 |
| 4421 | 2008-01-03 | 56,830,500 | 170,000 | 12.1722 | 466,886,000 | 2007-12-31 |
| 4422 | 2008-01-02 | 56,660,500 | 100,000 | 12.1358 | 466,886,000 | 2007-12-31 |
| 4423 | 2007-12-31 | 56,560,500 | 0 | 12.1144 | 466,886,000 | 2007-12-31 |
| 4424 | 2007-12-28 | 56,560,500 | 0 | 12.1144 | 466,886,000 | 2007-11-30 |
| 4425 | 2007-12-27 | 56,560,500 | 0 | 12.1144 | 466,886,000 | 2007-11-30 |
| 4426 | 2007-12-24 | 56,560,500 | 0 | 12.1144 | 466,886,000 | 2007-11-30 |
| 4427 | 2007-12-21 | 56,560,500 | -2,000 | 12.1144 | 466,886,000 | 2007-11-30 |
| 4428 | 2007-12-20 | 56,562,500 | 0 | 12.1148 | 466,886,000 | 2007-11-30 |
| 4429 | 2007-12-19 | 56,562,500 | -10,000 | 12.1148 | 466,886,000 | 2007-11-30 |
| 4430 | 2007-12-18 | 56,572,500 | -30,000 | 12.1170 | 466,886,000 | 2007-11-30 |
| 4431 | 2007-12-17 | 56,602,500 | -50,000 | 12.1234 | 466,886,000 | 2007-11-30 |
| 4432 | 2007-12-14 | 56,652,500 | 0 | 12.1341 | 466,886,000 | 2007-11-30 |
| 4433 | 2007-12-13 | 56,652,500 | 106,000 | 12.1341 | 466,886,000 | 2007-11-30 |
| 4434 | 2007-12-12 | 56,546,500 | -154,000 | 12.1114 | 466,886,000 | 2007-11-30 |
| 4435 | 2007-12-11 | 56,700,500 | -110,000 | 12.1444 | 466,886,000 | 2007-11-30 |
| 4436 | 2007-12-10 | 56,810,500 | -42,000 | 12.1680 | 466,886,000 | 2007-11-30 |
| 4437 | 2007-12-07 | 56,852,500 | 0 | 12.1770 | 466,886,000 | 2007-11-30 |
| 4438 | 2007-12-06 | 56,852,500 | -190,000 | 12.1770 | 466,886,000 | 2007-11-30 |
| 4439 | 2007-12-05 | 57,042,500 | -224,000 | 12.2177 | 466,886,000 | 2007-11-30 |
| 4440 | 2007-12-04 | 57,266,500 | 0 | 12.2656 | 466,886,000 | 2007-11-30 |
| 4441 | 2007-12-03 | 57,266,500 | 50,000 | 12.2656 | 466,886,000 | 2007-11-30 |
| 4442 | 2007-11-30 | 57,216,500 | 4,000 | 12.2549 | 466,886,000 | 2007-11-30 |
| 4443 | 2007-11-29 | 57,212,500 | 0 | 12.2541 | 466,886,000 | 2007-10-31 |
| 4444 | 2007-11-28 | 57,212,500 | -2,000 | 12.2541 | 466,886,000 | 2007-10-31 |
| 4445 | 2007-11-27 | 57,214,500 | -54,000 | 12.2545 | 466,886,000 | 2007-10-31 |
| 4446 | 2007-11-26 | 57,268,500 | 10,000 | 12.2661 | 466,886,000 | 2007-10-31 |
| 4447 | 2007-11-23 | 57,258,500 | -166,000 | 12.2639 | 466,886,000 | 2007-10-31 |
| 4448 | 2007-11-22 | 57,424,500 | 0 | 12.2995 | 466,886,000 | 2007-10-31 |
| 4449 | 2007-11-21 | 57,424,500 | 50,000 | 12.2995 | 466,886,000 | 2007-10-31 |
| 4450 | 2007-11-20 | 57,374,500 | 80,000 | 12.2888 | 466,886,000 | 2007-10-31 |
| 4451 | 2007-11-19 | 57,294,500 | 44,000 | 12.2716 | 466,886,000 | 2007-10-31 |
| 4452 | 2007-11-16 | 57,250,500 | -216,000 | 12.2622 | 466,886,000 | 2007-10-31 |
| 4453 | 2007-11-15 | 57,466,500 | -82,000 | 12.3085 | 466,886,000 | 2007-10-31 |
| 4454 | 2007-11-14 | 57,548,500 | -112,000 | 12.3260 | 466,886,000 | 2007-10-31 |
| 4455 | 2007-11-13 | 57,660,500 | -44,000 | 12.3500 | 466,886,000 | 2007-10-31 |
| 4456 | 2007-11-12 | 57,704,500 | -76,000 | 12.3594 | 466,886,000 | 2007-10-31 |
| 4457 | 2007-11-09 | 57,780,500 | -20,000 | 12.3757 | 466,886,000 | 2007-10-31 |
| 4458 | 2007-11-08 | 57,800,500 | -10,000 | 12.3800 | 466,886,000 | 2007-10-31 |
| 4459 | 2007-11-07 | 57,810,500 | 36,000 | 12.3821 | 466,886,000 | 2007-10-31 |
| 4460 | 2007-11-06 | 57,774,500 | 0 | 12.3744 | 466,886,000 | 2007-10-31 |
| 4461 | 2007-11-05 | 57,774,500 | -100,000 | 12.3744 | 466,886,000 | 2007-10-31 |
| 4462 | 2007-11-02 | 57,874,500 | 8,000 | 12.3959 | 466,886,000 | 2007-10-31 |
| 4463 | 2007-11-01 | 57,866,500 | -50,000 | 12.3941 | 466,886,000 | 2007-10-31 |
| 4464 | 2007-10-31 | 57,916,500 | -366,000 | 12.4048 | 466,886,000 | 2007-10-31 |
| 4465 | 2007-10-30 | 58,282,500 | -22,000 | 12.4832 | 466,886,000 | 2007-09-30 |
| 4466 | 2007-10-29 | 58,304,500 | -150,000 | 12.4880 | 466,886,000 | 2007-09-30 |
| 4467 | 2007-10-26 | 58,454,500 | -58,000 | 12.5201 | 466,886,000 | 2007-09-30 |
| 4468 | 2007-10-25 | 58,512,500 | -196,000 | 12.5325 | 466,886,000 | 2007-09-30 |
| 4469 | 2007-10-24 | 58,708,500 | -60,000 | 12.5745 | 466,886,000 | 2007-09-30 |
| 4470 | 2007-10-23 | 58,768,500 | 108,000 | 12.5873 | 466,886,000 | 2007-09-30 |
| 4471 | 2007-10-22 | 58,660,500 | 60,000 | 12.5642 | 466,886,000 | 2007-09-30 |
| 4472 | 2007-10-18 | 58,600,500 | -26,000 | 12.5514 | 466,886,000 | 2007-09-30 |
| 4473 | 2007-10-17 | 58,626,500 | 8,000 | 12.5569 | 466,886,000 | 2007-09-30 |
| 4474 | 2007-10-16 | 58,618,500 | -270,000 | 12.5552 | 466,886,000 | 2007-09-30 |
| 4475 | 2007-10-15 | 58,888,500 | -370,000 | 12.6130 | 466,886,000 | 2007-09-30 |
| 4476 | 2007-10-12 | 59,258,500 | -252,000 | 12.6923 | 466,886,000 | 2007-09-30 |
| 4477 | 2007-10-11 | 59,510,500 | -22,500 | 12.7463 | 466,886,000 | 2007-09-30 |
| 4478 | 2007-10-10 | 59,533,000 | -68,000 | 12.7511 | 466,886,000 | 2007-09-30 |
| 4479 | 2007-10-09 | 59,601,000 | -6,000 | 12.7656 | 466,886,000 | 2007-09-30 |
| 4480 | 2007-10-08 | 59,607,000 | -50,000 | 12.7669 | 466,886,000 | 2007-09-30 |
| 4481 | 2007-10-05 | 59,657,000 | -116,000 | 12.7776 | 466,886,000 | 2007-09-30 |
| 4482 | 2007-10-04 | 59,773,000 | -276,000 | 12.8025 | 466,886,000 | 2007-09-30 |
| 4483 | 2007-10-03 | 60,049,000 | -306,000 | 12.8616 | 466,886,000 | 2007-09-30 |
| 4484 | 2007-10-02 | 60,355,000 | 64,000 | 12.9271 | 466,886,000 | 2007-09-30 |
| 4485 | 2007-09-28 | 60,291,000 | -30,000 | 12.9134 | 466,886,000 | 2007-08-31 |
| 4486 | 2007-09-27 | 60,321,000 | 0 | 12.9199 | 466,886,000 | 2007-08-31 |
| 4487 | 2007-09-25 | 60,321,000 | -196,000 | 12.9199 | 466,886,000 | 2007-08-31 |
| 4488 | 2007-09-24 | 60,517,000 | -240,000 | 12.9618 | 466,886,000 | 2007-08-31 |
| 4489 | 2007-09-21 | 60,757,000 | -18,000 | 13.0132 | 466,886,000 | 2007-08-31 |
| 4490 | 2007-09-20 | 60,775,000 | -180,000 | 13.0171 | 466,886,000 | 2007-08-31 |
| 4491 | 2007-09-19 | 60,955,000 | 26,000 | 13.0556 | 466,886,000 | 2007-08-31 |
| 4492 | 2007-09-18 | 60,929,000 | 0 | 13.0501 | 466,886,000 | 2007-08-31 |
| 4493 | 2007-09-17 | 60,929,000 | -200,000 | 13.0501 | 466,886,000 | 2007-08-31 |
| 4494 | 2007-09-14 | 61,129,000 | -160,000 | 13.0929 | 466,886,000 | 2007-08-31 |
| 4495 | 2007-09-13 | 61,289,000 | -18,000 | 13.1272 | 466,886,000 | 2007-08-31 |
| 4496 | 2007-09-12 | 61,307,000 | -106,000 | 13.1310 | 466,886,000 | 2007-08-31 |
| 4497 | 2007-09-11 | 61,413,000 | 20,000 | 13.1537 | 466,886,000 | 2007-08-31 |
| 4498 | 2007-09-10 | 61,393,000 | 0 | 13.1495 | 466,886,000 | 2007-08-31 |
| 4499 | 2007-09-07 | 61,393,000 | -150,000 | 13.1495 | 466,886,000 | 2007-08-31 |
| 4500 | 2007-09-06 | 61,543,000 | 142,000 | 13.1816 | 466,886,000 | 2007-08-31 |
| 4501 | 2007-09-05 | 61,401,000 | -282,000 | 13.1512 | 466,886,000 | 2007-08-31 |
| 4502 | 2007-09-04 | 61,683,000 | 0 | 13.2116 | 466,886,000 | 2007-08-31 |
| 4503 | 2007-09-03 | 61,683,000 | -120,000 | 13.2116 | 466,886,000 | 2007-08-31 |
| 4504 | 2007-08-31 | 61,803,000 | -44,000 | 13.2373 | 466,886,000 | 2007-08-31 |
| 4505 | 2007-08-30 | 61,847,000 | -126,000 | 13.2467 | 466,886,000 | 2007-07-31 |
| 4506 | 2007-08-29 | 61,973,000 | -234,000 | 13.2737 | 466,886,000 | 2007-07-31 |
| 4507 | 2007-08-28 | 62,207,000 | 112,000 | 13.3238 | 466,886,000 | 2007-07-31 |
| 4508 | 2007-08-27 | 62,095,000 | -38,000 | 13.2998 | 466,886,000 | 2007-07-31 |
| 4509 | 2007-08-24 | 62,133,000 | 240,000 | 13.3080 | 466,886,000 | 2007-07-31 |
| 4510 | 2007-08-23 | 61,893,000 | -18,000 | 13.2566 | 466,886,000 | 2007-07-31 |
| 4511 | 2007-08-22 | 61,911,000 | -44,000 | 13.2604 | 466,886,000 | 2007-07-31 |
| 4512 | 2007-08-21 | 61,955,000 | -230,000 | 13.2698 | 466,886,000 | 2007-07-31 |
| 4513 | 2007-08-20 | 62,185,000 | -10,000 | 13.3191 | 466,886,000 | 2007-07-31 |
| 4514 | 2007-08-17 | 62,195,000 | 0 | 13.3212 | 466,886,000 | 2007-07-31 |
| 4515 | 2007-08-16 | 62,195,000 | -14,000 | 13.3212 | 466,886,000 | 2007-07-31 |
| 4516 | 2007-08-15 | 62,209,000 | 10,000 | 13.3242 | 466,886,000 | 2007-07-31 |
| 4517 | 2007-08-14 | 62,199,000 | -10,000 | 13.3221 | 466,886,000 | 2007-07-31 |
| 4518 | 2007-08-13 | 62,209,000 | 60,000 | 13.3242 | 466,886,000 | 2007-07-31 |
| 4519 | 2007-08-10 | 62,149,000 | 111,500 | 13.3114 | 466,886,000 | 2007-07-31 |
| 4520 | 2007-08-09 | 62,037,500 | -242,000 | 13.2875 | 466,886,000 | 2007-07-31 |
| 4521 | 2007-08-08 | 62,279,500 | 160,000 | 13.3393 | 466,886,000 | 2007-07-31 |
| 4522 | 2007-08-07 | 62,119,500 | 80,000 | 13.3051 | 466,886,000 | 2007-07-31 |
| 4523 | 2007-08-06 | 62,039,500 | 22,000 | 13.2879 | 466,886,000 | 2007-07-31 |
| 4524 | 2007-08-03 | 62,017,500 | -312,000 | 13.2832 | 466,886,000 | 2007-07-31 |
| 4525 | 2007-08-02 | 62,329,500 | -212,000 | 13.3500 | 466,886,000 | 2007-07-31 |
| 4526 | 2007-08-01 | 62,541,500 | -144,000 | 13.3955 | 466,886,000 | 2007-07-31 |
| 4527 | 2007-07-31 | 62,685,500 | 212,500 | 13.4263 | 466,886,000 | 2007-07-31 |
| 4528 | 2007-07-30 | 62,473,000 | -274,000 | 13.3808 | 466,886,000 | 2007-06-30 |
| 4529 | 2007-07-27 | 62,747,000 | 92,000 | 13.4395 | 466,886,000 | 2007-06-30 |
| 4530 | 2007-07-26 | 62,655,000 | -118,000 | 13.4198 | 466,886,000 | 2007-06-30 |
| 4531 | 2007-07-25 | 62,773,000 | -90,000 | 13.4450 | 466,886,000 | 2007-06-30 |
| 4532 | 2007-07-24 | 62,863,000 | 96,000 | 13.4643 | 466,886,000 | 2007-06-30 |
| 4533 | 2007-07-23 | 62,767,000 | 110,000 | 13.4438 | 466,886,000 | 2007-06-30 |
| 4534 | 2007-07-20 | 62,657,000 | -110,000 | 13.4202 | 466,886,000 | 2007-06-30 |
| 4535 | 2007-07-19 | 62,767,000 | 152,000 | 13.4438 | 466,886,000 | 2007-06-30 |
| 4536 | 2007-07-18 | 62,615,000 | 26,000 | 13.4112 | 466,886,000 | 2007-06-30 |
| 4537 | 2007-07-17 | 62,589,000 | 108,000 | 13.4056 | 466,886,000 | 2007-06-30 |
| 4538 | 2007-07-16 | 62,481,000 | 388,000 | 13.3825 | 466,886,000 | 2007-06-30 |
| 4539 | 2007-07-13 | 62,093,000 | -1,352,000 | 13.2994 | 466,886,000 | 2007-06-30 |
| 4540 | 2007-07-12 | 63,445,000 | -526,000 | 13.5890 | 466,886,000 | 2007-06-30 |
| 4541 | 2007-07-11 | 63,971,000 | -334,000 | 13.7016 | 466,886,000 | 2007-06-30 |
| 4542 | 2007-07-10 | 64,305,000 | -198,000 | 13.7732 | 466,886,000 | 2007-06-30 |
| 4543 | 2007-07-09 | 64,503,000 | -347,900 | 13.8156 | 466,886,000 | 2007-06-30 |
| 4544 | 2007-07-06 | 64,850,900 | -154,000 | 13.8901 | 466,886,000 | 2007-06-30 |
| 4545 | 2007-07-05 | 65,004,900 | -42,000 | 13.9231 | 466,886,000 | 2007-06-30 |
| 4546 | 2007-07-04 | 65,046,900 | -296,000 | 13.9321 | 466,886,000 | 2007-06-30 |
| 4547 | 2007-07-03 | 65,342,900 | -308,000 | 13.9955 | 466,886,000 | 2007-06-30 |
| 4548 | 2007-06-29 | 65,650,900 | 254,000 | 14.0614 | 466,886,000 | 2007-05-31 |
| 4549 | 2007-06-28 | 65,396,900 | -14,000 | 14.0070 | 466,886,000 | 2007-05-31 |
| 4550 | 2007-06-27 | 65,410,900 | -364,000 | 14.0100 | 466,886,000 | 2007-05-31 |
| 4551 | 2007-06-26 | 65,774,900 | 14.0880 | 466,886,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy