FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 0.455 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 0.460 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 0.455 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 2,252,000 | -32,000 | 0.30 | 752,529,810 | 1,013,400 | 0.450 | 2025-08-29 |
| 5 | 2025-08-28 | 2,284,000 | -140,000 | 0.30 | 752,529,810 | 1,050,640 | 0.460 | 2025-08-26 |
| 6 | 2025-08-27 | 2,424,000 | -24,000 | 0.32 | 752,529,810 | 1,139,280 | 0.470 | 2025-08-25 |
| 7 | 2025-08-26 | 2,448,000 | 50,000 | 0.33 | 752,529,810 | 1,126,080 | 0.460 | 2025-08-22 |
| 8 | 2025-08-22 | 2,398,000 | -8,000 | 0.32 | 752,529,810 | 1,091,090 | 0.455 | 2025-08-20 |
| 9 | 2025-08-21 | 2,406,000 | -458,000 | 0.32 | 752,529,810 | 1,118,790 | 0.465 | 2025-08-19 |
| 10 | 2025-08-18 | 2,864,000 | -782,000 | 0.38 | 752,529,810 | 1,346,080 | 0.470 | 2025-08-14 |
| 11 | 2025-08-14 | 3,646,000 | -26,000 | 0.48 | 752,529,810 | 1,695,390 | 0.465 | 2025-08-12 |
| 12 | 2025-08-13 | 3,672,000 | 78,000 | 0.49 | 752,529,810 | 1,744,200 | 0.475 | 2025-08-11 |
| 13 | 2025-08-11 | 3,594,000 | 22,000 | 0.48 | 752,529,810 | 1,725,120 | 0.480 | 2025-08-07 |
| 14 | 2025-08-04 | 3,572,000 | -12,000 | 0.47 | 752,529,810 | 1,714,560 | 0.480 | 2025-07-31 |
| 15 | 2025-08-01 | 3,584,000 | 6,000 | 0.48 | 752,529,810 | 1,720,320 | 0.480 | 2025-07-30 |
| 16 | 2025-07-24 | 3,578,000 | 20,000 | 0.48 | 752,529,810 | 1,717,440 | 0.480 | 2025-07-22 |
| 17 | 2025-07-21 | 3,558,000 | -12,000 | 0.47 | 752,529,810 | 1,725,630 | 0.485 | 2025-07-17 |
| 18 | 2025-07-16 | 3,570,000 | 20,000 | 0.47 | 752,529,810 | 1,731,450 | 0.485 | 2025-07-14 |
| 19 | 2025-07-15 | 3,550,000 | 2,000 | 0.47 | 752,529,810 | 1,721,750 | 0.485 | 2025-07-11 |
| 20 | 2025-07-14 | 3,548,000 | -20,000 | 0.47 | 752,529,810 | 1,738,520 | 0.490 | 2025-07-10 |
| 21 | 2025-07-07 | 3,568,000 | -20,000 | 0.47 | 752,529,810 | 1,784,000 | 0.500 | 2025-07-03 |
| 22 | 2025-07-04 | 3,588,000 | -20,000 | 0.48 | 752,529,810 | 1,758,120 | 0.490 | 2025-07-02 |
| 23 | 2025-07-02 | 3,608,000 | 10,000 | 0.48 | 752,529,810 | 1,731,840 | 0.480 | 2025-06-27 |
| 24 | 2025-06-30 | 3,598,000 | 40,000 | 0.48 | 752,529,810 | 1,763,020 | 0.490 | 2025-06-26 |
| 25 | 2025-06-26 | 3,558,000 | -4,000 | 0.47 | 752,529,810 | 1,850,160 | 0.520 | 2025-06-24 |
| 26 | 2025-06-24 | 3,562,000 | -30,000 | 0.47 | 752,529,810 | 1,745,380 | 0.490 | 2025-06-20 |
| 27 | 2025-06-20 | 3,592,000 | -18,000 | 0.48 | 752,529,810 | 1,724,160 | 0.480 | 2025-06-18 |
| 28 | 2025-06-19 | 3,610,000 | 24,000 | 0.48 | 752,529,810 | 1,786,950 | 0.495 | 2025-06-17 |
| 29 | 2025-06-13 | 3,586,000 | 10,000 | 0.48 | 752,529,810 | 1,828,860 | 0.510 | 2025-06-11 |
| 30 | 2025-06-10 | 3,576,000 | 4,000 | 0.48 | 752,529,810 | 1,788,000 | 0.500 | 2025-06-06 |
| 31 | 2025-06-09 | 3,572,000 | 16,000 | 0.47 | 752,529,810 | 1,857,440 | 0.520 | 2025-06-05 |
| 32 | 2025-06-06 | 3,556,000 | 34,000 | 0.47 | 752,529,810 | 1,813,560 | 0.510 | 2025-06-04 |
| 33 | 2025-05-28 | 3,522,000 | 20,000 | 0.47 | 752,529,810 | 1,831,440 | 0.520 | 2025-05-26 |
| 34 | 2025-05-26 | 3,502,000 | -14,000 | 0.47 | 752,529,810 | 1,821,040 | 0.520 | 2025-05-22 |
| 35 | 2025-05-23 | 3,516,000 | -20,000 | 0.47 | 752,529,810 | 1,758,000 | 0.500 | 2025-05-21 |
| 36 | 2025-05-21 | 3,536,000 | 30,000 | 0.47 | 752,529,810 | 1,768,000 | 0.500 | 2025-05-19 |
| 37 | 2025-05-16 | 3,506,000 | 6,000 | 0.47 | 752,529,810 | 1,788,060 | 0.510 | 2025-05-14 |
| 38 | 2025-05-15 | 3,500,000 | -10,000 | 0.47 | 752,529,810 | 1,820,000 | 0.520 | 2025-05-13 |
| 39 | 2025-05-08 | 3,510,000 | 10,000 | 0.47 | 752,529,810 | 1,719,900 | 0.490 | 2025-05-06 |
| 40 | 2025-04-25 | 3,500,000 | -8,000 | 0.47 | 752,529,810 | 1,697,500 | 0.485 | 2025-04-23 |
| 41 | 2025-04-23 | 3,508,000 | 10,000 | 0.47 | 752,529,810 | 1,420,740 | 0.405 | 2025-04-17 |
| 42 | 2025-04-17 | 3,498,000 | -6,000 | 0.46 | 752,529,810 | 1,364,220 | 0.390 | 2025-04-15 |
| 43 | 2025-04-09 | 3,504,000 | 20,000 | 0.47 | 752,529,810 | 1,349,040 | 0.385 | 2025-04-07 |
| 44 | 2025-03-31 | 3,484,000 | -30,000 | 0.46 | 752,529,810 | 1,515,540 | 0.435 | 2025-03-27 |
| 45 | 2025-03-25 | 3,514,000 | 10,000 | 0.47 | 752,529,810 | 1,493,450 | 0.425 | 2025-03-21 |
| 46 | 2025-03-21 | 3,504,000 | 8,000 | 0.47 | 752,529,810 | 1,506,720 | 0.430 | 2025-03-19 |
| 47 | 2025-03-05 | 3,496,000 | 10,000 | 0.46 | 752,529,810 | 1,590,680 | 0.455 | 2025-03-03 |
| 48 | 2025-03-04 | 3,486,000 | 6,000 | 0.46 | 752,529,810 | 1,516,410 | 0.435 | 2025-02-28 |
| 49 | 2025-03-03 | 3,480,000 | -100,000 | 0.46 | 752,529,810 | 1,531,200 | 0.440 | 2025-02-27 |
| 50 | 2025-02-27 | 3,580,000 | -10,000 | 0.48 | 752,529,810 | 1,485,700 | 0.415 | 2025-02-25 |
| 51 | 2025-02-26 | 3,590,000 | 18,000 | 0.48 | 752,529,810 | 1,561,650 | 0.435 | 2025-02-24 |
| 52 | 2025-02-17 | 3,572,000 | -10,000 | 0.47 | 752,529,810 | 1,750,280 | 0.490 | 2025-02-13 |
| 53 | 2025-02-14 | 3,582,000 | 10,000 | 0.48 | 752,529,810 | 1,773,090 | 0.495 | 2025-02-12 |
| 54 | 2025-02-10 | 3,572,000 | -30,000 | 0.47 | 752,529,810 | 1,714,560 | 0.480 | 2025-02-06 |
| 55 | 2025-02-06 | 3,602,000 | -12,000 | 0.48 | 752,529,810 | 1,728,960 | 0.480 | 2025-02-04 |
| 56 | 2025-02-05 | 3,614,000 | -8,000 | 0.48 | 752,529,810 | 1,716,650 | 0.475 | 2025-02-03 |
| 57 | 2025-02-03 | 3,622,000 | -20,000 | 0.48 | 752,529,810 | 1,774,780 | 0.490 | 2025-01-24 |
| 58 | 2025-01-23 | 3,642,000 | -6,000 | 0.48 | 752,529,810 | 1,821,000 | 0.500 | 2025-01-21 |
| 59 | 2025-01-20 | 3,648,000 | -4,000 | 0.48 | 752,529,810 | 1,805,760 | 0.495 | 2025-01-16 |
| 60 | 2025-01-09 | 3,652,000 | -20,000 | 0.49 | 752,529,810 | 1,807,740 | 0.495 | 2025-01-07 |
| 61 | 2025-01-07 | 3,672,000 | 10,000 | 0.49 | 752,529,810 | 1,872,720 | 0.510 | 2025-01-03 |
| 62 | 2024-12-23 | 3,662,000 | -6,000 | 0.49 | 752,529,810 | 1,904,240 | 0.520 | 2024-12-19 |
| 63 | 2024-12-20 | 3,668,000 | 20,000 | 0.49 | 752,529,810 | 1,907,360 | 0.520 | 2024-12-18 |
| 64 | 2024-12-18 | 3,648,000 | 10,000 | 0.48 | 752,529,810 | 1,969,920 | 0.540 | 2024-12-16 |
| 65 | 2024-12-02 | 3,638,000 | 8,000 | 0.48 | 752,529,810 | 1,891,760 | 0.520 | 2024-11-28 |
| 66 | 2024-11-28 | 3,630,000 | -50,000 | 0.48 | 752,529,810 | 1,923,900 | 0.530 | 2024-11-26 |
| 67 | 2024-11-26 | 3,680,000 | 10,000 | 0.49 | 752,529,810 | 1,876,800 | 0.510 | 2024-11-22 |
| 68 | 2024-11-22 | 3,670,000 | 2,000 | 0.49 | 752,529,810 | 1,908,400 | 0.520 | 2024-11-20 |
| 69 | 2024-11-20 | 3,668,000 | 10,000 | 0.49 | 752,529,810 | 1,907,360 | 0.520 | 2024-11-18 |
| 70 | 2024-11-15 | 3,658,000 | -44,000 | 0.49 | 752,529,810 | 1,975,320 | 0.540 | 2024-11-13 |
| 71 | 2024-11-14 | 3,702,000 | 20,000 | 0.49 | 752,529,810 | 2,036,100 | 0.550 | 2024-11-12 |
| 72 | 2024-11-13 | 3,682,000 | 18,000 | 0.49 | 752,529,810 | 2,025,100 | 0.550 | 2024-11-11 |
| 73 | 2024-11-11 | 3,664,000 | -30,000 | 0.49 | 752,529,810 | 2,015,200 | 0.550 | 2024-11-07 |
| 74 | 2024-11-08 | 3,694,000 | -20,000 | 0.49 | 752,529,810 | 2,068,640 | 0.560 | 2024-11-06 |
| 75 | 2024-11-07 | 3,714,000 | 14,000 | 0.49 | 752,529,810 | 2,079,840 | 0.560 | 2024-11-05 |
| 76 | 2024-11-04 | 3,700,000 | 10,000 | 0.49 | 752,529,810 | 2,109,000 | 0.570 | 2024-10-31 |
| 77 | 2024-10-31 | 3,690,000 | 12,000 | 0.49 | 752,529,810 | 2,103,300 | 0.570 | 2024-10-29 |
| 78 | 2024-10-30 | 3,678,000 | -2,000 | 0.49 | 752,529,810 | 2,096,460 | 0.570 | 2024-10-28 |
| 79 | 2024-10-24 | 3,680,000 | 10,000 | 0.49 | 752,529,810 | 2,134,400 | 0.580 | 2024-10-22 |
| 80 | 2024-10-23 | 3,670,000 | 864,000 | 0.49 | 752,529,810 | 2,128,600 | 0.580 | 2024-10-21 |
| 81 | 2024-10-17 | 2,806,000 | 20,000 | 0.37 | 752,529,810 | 1,571,360 | 0.560 | 2024-10-15 |
| 82 | 2024-10-16 | 2,786,000 | -6,000 | 0.37 | 752,529,810 | 1,671,600 | 0.600 | 2024-10-14 |
| 83 | 2024-10-14 | 2,792,000 | 20,000 | 0.37 | 752,529,810 | 1,591,440 | 0.570 | 2024-10-09 |
| 84 | 2024-10-09 | 2,772,000 | 10,000 | 0.37 | 752,529,810 | 1,663,200 | 0.600 | 2024-10-07 |
| 85 | 2024-10-08 | 2,762,000 | -24,000 | 0.37 | 752,529,810 | 1,574,340 | 0.570 | 2024-10-04 |
| 86 | 2024-10-04 | 2,786,000 | 54,000 | 0.37 | 752,529,810 | 1,727,320 | 0.620 | 2024-10-02 |
| 87 | 2024-10-03 | 2,732,000 | -40,000 | 0.36 | 752,529,810 | 1,721,160 | 0.630 | 2024-09-30 |
| 88 | 2024-10-02 | 2,772,000 | 60,000 | 0.37 | 752,529,810 | 1,524,600 | 0.550 | 2024-09-27 |
| 89 | 2024-09-24 | 2,712,000 | -28,000 | 0.36 | 752,529,810 | 1,410,240 | 0.520 | 2024-09-20 |
| 90 | 2024-09-19 | 2,740,000 | -16,000 | 0.36 | 752,529,810 | 1,356,300 | 0.495 | 2024-09-16 |
| 91 | 2024-09-17 | 2,756,000 | -22,000 | 0.37 | 752,529,810 | 1,405,560 | 0.510 | 2024-09-13 |
| 92 | 2024-09-13 | 2,778,000 | -20,000 | 0.37 | 752,529,810 | 1,416,780 | 0.510 | 2024-09-11 |
| 93 | 2024-09-11 | 2,798,000 | 50,000 | 0.37 | 752,529,810 | 1,426,980 | 0.510 | 2024-09-09 |
| 94 | 2024-09-10 | 2,748,000 | -8,000 | 0.37 | 752,529,810 | 1,428,960 | 0.520 | 2024-09-05 |
| 95 | 2024-09-04 | 2,756,000 | 6,000 | 0.37 | 752,529,810 | 1,433,120 | 0.520 | 2024-09-02 |
| 96 | 2024-09-02 | 2,750,000 | -20,000 | 0.37 | 752,529,810 | 1,457,500 | 0.530 | 2024-08-29 |
| 97 | 2024-08-30 | 2,770,000 | 20,000 | 0.37 | 752,529,810 | 1,412,700 | 0.510 | 2024-08-28 |
| 98 | 2024-08-20 | 2,750,000 | -20,000 | 0.37 | 752,529,810 | 1,457,500 | 0.530 | 2024-08-16 |
| 99 | 2024-08-19 | 2,770,000 | -20,000 | 0.37 | 752,529,810 | 1,440,400 | 0.520 | 2024-08-15 |
| 100 | 2024-08-09 | 2,790,000 | 20,000 | 0.37 | 752,529,810 | 1,450,800 | 0.520 | 2024-08-07 |
| 101 | 2024-08-08 | 2,770,000 | 20,000 | 0.37 | 752,529,810 | 1,440,400 | 0.520 | 2024-08-06 |
| 102 | 2024-08-05 | 2,750,000 | -36,000 | 0.37 | 752,529,810 | 1,485,000 | 0.540 | 2024-08-01 |
| 103 | 2024-08-02 | 2,786,000 | 6,000 | 0.37 | 752,529,810 | 1,448,720 | 0.520 | 2024-07-31 |
| 104 | 2024-07-31 | 2,780,000 | 20,000 | 0.37 | 752,529,810 | 1,473,400 | 0.530 | 2024-07-29 |
| 105 | 2024-07-30 | 2,760,000 | -20,000 | 0.37 | 752,529,810 | 1,518,000 | 0.550 | 2024-07-26 |
| 106 | 2024-07-29 | 2,780,000 | 20,000 | 0.37 | 752,529,810 | 1,473,400 | 0.530 | 2024-07-25 |
| 107 | 2024-07-22 | 2,760,000 | -20,000 | 0.37 | 752,529,810 | 1,518,000 | 0.550 | 2024-07-18 |
| 108 | 2024-07-18 | 2,780,000 | 10,000 | 0.37 | 752,529,810 | 1,529,000 | 0.550 | 2024-07-16 |
| 109 | 2024-07-10 | 2,770,000 | -20,000 | 0.37 | 752,529,810 | 1,551,200 | 0.560 | 2024-07-08 |
| 110 | 2024-07-03 | 2,790,000 | 20,000 | 0.37 | 752,529,810 | 1,534,500 | 0.550 | 2024-06-28 |
| 111 | 2024-06-27 | 2,770,000 | -38,000 | 0.37 | 752,529,810 | 1,606,600 | 0.580 | 2024-06-25 |
| 112 | 2024-06-26 | 2,808,000 | -20,000 | 0.37 | 752,529,810 | 1,544,400 | 0.550 | 2024-06-24 |
| 113 | 2024-06-24 | 2,828,000 | -6,000 | 0.38 | 752,529,810 | 1,611,960 | 0.570 | 2024-06-20 |
| 114 | 2024-06-19 | 2,834,000 | 38,000 | 0.38 | 752,529,810 | 1,643,720 | 0.580 | 2024-06-17 |
| 115 | 2024-06-12 | 2,796,000 | -10,000 | 0.37 | 752,529,810 | 1,705,560 | 0.610 | 2024-06-07 |
| 116 | 2024-06-03 | 2,806,000 | 10,000 | 0.37 | 752,529,810 | 1,683,600 | 0.600 | 2024-05-30 |
| 117 | 2024-05-29 | 2,796,000 | 46,000 | 0.37 | 752,529,810 | 1,733,520 | 0.620 | 2024-05-27 |
| 118 | 2024-05-24 | 2,750,000 | -18,000 | 0.37 | 752,529,810 | 1,787,500 | 0.650 | 2024-05-22 |
| 119 | 2024-05-23 | 2,768,000 | 1,616,000 | 0.37 | 752,529,810 | 1,909,920 | 0.690 | 2024-05-21 |
| 120 | 2024-05-21 | 1,152,000 | 4,000 | 0.15 | 752,529,810 | 714,240 | 0.620 | 2024-05-17 |
| 121 | 2024-05-20 | 1,148,000 | -2,000 | 0.15 | 752,529,810 | 723,240 | 0.630 | 2024-05-16 |
| 122 | 2024-05-17 | 1,150,000 | -20,000 | 0.15 | 752,529,810 | 701,500 | 0.610 | 2024-05-14 |
| 123 | 2024-05-16 | 1,170,000 | 6,000 | 0.16 | 752,529,810 | 748,800 | 0.640 | 2024-05-13 |
| 124 | 2024-05-14 | 1,164,000 | -12,000 | 0.15 | 752,529,810 | 744,960 | 0.640 | 2024-05-10 |
| 125 | 2024-05-13 | 1,176,000 | -10,000 | 0.16 | 752,529,810 | 646,800 | 0.550 | 2024-05-09 |
| 126 | 2024-05-08 | 1,186,000 | 4,000 | 0.16 | 752,529,810 | 616,720 | 0.520 | 2024-05-06 |
| 127 | 2024-05-07 | 1,182,000 | 30,000 | 0.16 | 752,529,810 | 591,000 | 0.500 | 2024-05-03 |
| 128 | 2024-05-06 | 1,152,000 | -10,000 | 0.15 | 752,529,810 | 576,000 | 0.500 | 2024-05-02 |
| 129 | 2024-04-19 | 1,162,000 | -2,000 | 0.15 | 752,529,810 | 557,760 | 0.480 | 2024-04-17 |
| 130 | 2024-04-18 | 1,164,000 | -102,000 | 0.15 | 752,529,810 | 564,540 | 0.485 | 2024-04-16 |
| 131 | 2024-04-11 | 1,266,000 | -8,000 | 0.17 | 752,529,810 | 626,670 | 0.495 | 2024-04-09 |
| 132 | 2024-04-09 | 1,274,000 | -4,000 | 0.17 | 752,529,810 | 649,740 | 0.510 | 2024-04-05 |
| 133 | 2024-04-03 | 1,278,000 | 10,000 | 0.17 | 752,529,810 | 632,610 | 0.495 | 2024-03-28 |
| 134 | 2024-04-02 | 1,268,000 | 30,000 | 0.17 | 752,529,810 | 634,000 | 0.500 | 2024-03-27 |
| 135 | 2024-03-20 | 1,238,000 | 12,000 | 0.16 | 752,529,810 | 668,520 | 0.540 | 2024-03-18 |
| 136 | 2024-03-14 | 1,226,000 | -10,000 | 0.16 | 752,529,810 | 698,820 | 0.570 | 2024-03-12 |
| 137 | 2024-02-26 | 1,236,000 | -6,000 | 0.16 | 752,529,810 | 667,440 | 0.540 | 2024-02-22 |
| 138 | 2024-02-20 | 1,242,000 | -38,000 | 0.17 | 752,529,810 | 658,260 | 0.530 | 2024-02-16 |
| 139 | 2024-02-19 | 1,280,000 | 80,000 | 0.17 | 752,529,810 | 678,400 | 0.530 | 2024-02-15 |
| 140 | 2024-02-14 | 1,200,000 | 128,000 | 0.16 | 752,529,810 | 636,000 | 0.530 | 2024-02-07 |
| 141 | 2024-02-08 | 1,072,000 | 22,000 | 0.14 | 752,529,810 | 600,320 | 0.560 | 2024-02-06 |
| 142 | 2024-02-06 | 1,050,000 | -20,000 | 0.14 | 752,529,810 | 577,500 | 0.550 | 2024-02-02 |
| 143 | 2024-01-25 | 1,070,000 | -2,000 | 0.14 | 752,529,810 | 588,500 | 0.550 | 2024-01-23 |
| 144 | 2024-01-23 | 1,072,000 | -30,000 | 0.14 | 752,529,810 | 621,760 | 0.580 | 2024-01-19 |
| 145 | 2024-01-22 | 1,102,000 | 20,000 | 0.15 | 752,529,810 | 617,120 | 0.560 | 2024-01-18 |
| 146 | 2024-01-19 | 1,082,000 | 38,000 | 0.14 | 752,529,810 | 605,920 | 0.560 | 2024-01-17 |
| 147 | 2024-01-17 | 1,044,000 | -856,000 | 0.14 | 752,529,810 | 678,600 | 0.650 | 2024-01-15 |
| 148 | 2024-01-16 | 1,900,000 | 174,000 | 0.25 | 752,529,810 | 1,292,000 | 0.680 | 2024-01-12 |
| 149 | 2024-01-15 | 1,726,000 | -288,000 | 0.23 | 752,529,810 | 1,173,680 | 0.680 | 2024-01-11 |
| 150 | 2024-01-12 | 2,014,000 | 64,000 | 0.27 | 752,529,810 | 1,349,380 | 0.670 | 2024-01-10 |
| 151 | 2024-01-11 | 1,950,000 | -76,000 | 0.26 | 752,529,810 | 1,365,000 | 0.700 | 2024-01-09 |
| 152 | 2024-01-10 | 2,026,000 | -68,000 | 0.27 | 752,529,810 | 1,397,940 | 0.690 | 2024-01-08 |
| 153 | 2024-01-09 | 2,094,000 | -60,000 | 0.28 | 752,529,810 | 1,549,560 | 0.740 | 2024-01-05 |
| 154 | 2024-01-08 | 2,154,000 | 52,000 | 0.29 | 752,529,810 | 1,593,960 | 0.740 | 2024-01-04 |
| 155 | 2024-01-05 | 2,102,000 | 102,000 | 0.28 | 752,529,810 | 1,597,520 | 0.760 | 2024-01-03 |
| 156 | 2024-01-04 | 2,000,000 | -34,000 | 0.27 | 752,529,810 | 1,520,000 | 0.760 | 2024-01-02 |
| 157 | 2024-01-03 | 2,034,000 | 6,000 | 0.27 | 752,529,810 | 1,525,500 | 0.750 | 2023-12-29 |
| 158 | 2024-01-02 | 2,028,000 | 20,000 | 0.27 | 752,529,810 | 1,561,560 | 0.770 | 2023-12-28 |
| 159 | 2023-12-29 | 2,008,000 | -26,000 | 0.27 | 752,529,810 | 1,546,160 | 0.770 | 2023-12-27 |
| 160 | 2023-12-28 | 2,034,000 | 116,000 | 0.27 | 752,529,810 | 1,586,520 | 0.780 | 2023-12-22 |
| 161 | 2023-12-27 | 1,918,000 | 28,000 | 0.25 | 752,529,810 | 1,496,040 | 0.780 | 2023-12-21 |
| 162 | 2023-12-22 | 1,890,000 | 10,000 | 0.25 | 752,529,810 | 1,474,200 | 0.780 | 2023-12-20 |
| 163 | 2023-12-21 | 1,880,000 | 8,000 | 0.25 | 752,529,810 | 1,447,600 | 0.770 | 2023-12-19 |
| 164 | 2023-12-20 | 1,872,000 | -180,000 | 0.25 | 752,529,810 | 1,497,600 | 0.800 | 2023-12-18 |
| 165 | 2023-12-19 | 2,052,000 | -16,000 | 0.27 | 752,529,810 | 1,641,600 | 0.800 | 2023-12-15 |
| 166 | 2023-12-13 | 2,068,000 | -12,000 | 0.27 | 752,529,810 | 1,695,760 | 0.820 | 2023-12-11 |
| 167 | 2023-12-12 | 2,080,000 | -20,000 | 0.28 | 752,529,810 | 1,705,600 | 0.820 | 2023-12-08 |
| 168 | 2023-12-07 | 2,100,000 | -32,000 | 0.28 | 752,529,810 | 1,680,000 | 0.800 | 2023-12-05 |
| 169 | 2023-12-06 | 2,132,000 | 52,000 | 0.28 | 752,529,810 | 1,684,280 | 0.790 | 2023-12-04 |
| 170 | 2023-12-05 | 2,080,000 | 118,000 | 0.28 | 752,529,810 | 1,768,000 | 0.850 | 2023-12-01 |
| 171 | 2023-12-04 | 1,962,000 | 792,000 | 0.26 | 752,529,810 | 1,785,420 | 0.910 | 2023-11-30 |
| 172 | 2023-12-01 | 1,170,000 | 98,000 | 0.16 | 752,529,810 | 971,100 | 0.830 | 2023-11-29 |
| 173 | 2023-11-30 | 1,072,000 | -10,000 | 0.14 | 752,529,810 | 932,640 | 0.870 | 2023-11-28 |
| 174 | 2023-11-29 | 1,082,000 | 20,000 | 0.14 | 752,529,810 | 908,880 | 0.840 | 2023-11-27 |
| 175 | 2023-11-27 | 1,062,000 | 10,000 | 0.14 | 752,529,810 | 913,320 | 0.860 | 2023-11-23 |
| 176 | 2023-11-24 | 1,052,000 | -800,000 | 0.14 | 752,529,810 | 925,760 | 0.880 | 2023-11-22 |
| 177 | 2023-11-23 | 1,852,000 | -44,000 | 0.25 | 752,529,810 | 1,333,440 | 0.720 | 2023-11-21 |
| 178 | 2023-11-21 | 1,896,000 | -14,000 | 0.25 | 752,529,810 | 1,365,120 | 0.720 | 2023-11-17 |
| 179 | 2023-11-17 | 1,910,000 | 6,000 | 0.25 | 752,529,810 | 1,394,300 | 0.730 | 2023-11-15 |
| 180 | 2023-11-15 | 1,904,000 | 4,000 | 0.25 | 752,529,810 | 1,370,880 | 0.720 | 2023-11-13 |
| 181 | 2023-11-14 | 1,900,000 | 60,000 | 0.25 | 752,529,810 | 1,425,000 | 0.750 | 2023-11-10 |
| 182 | 2023-11-13 | 1,840,000 | 4,000 | 0.24 | 752,529,810 | 1,527,200 | 0.830 | 2023-11-09 |
| 183 | 2023-11-10 | 1,836,000 | -10,000 | 0.24 | 752,529,810 | 1,560,600 | 0.850 | 2023-11-08 |
| 184 | 2023-11-08 | 1,846,000 | 8,000 | 0.25 | 752,529,810 | 1,642,940 | 0.890 | 2023-11-06 |
| 185 | 2023-11-07 | 1,838,000 | 10,000 | 0.24 | 752,529,810 | 1,654,200 | 0.900 | 2023-11-03 |
| 186 | 2023-11-06 | 1,828,000 | 16,000 | 0.24 | 752,529,810 | 1,663,480 | 0.910 | 2023-11-02 |
| 187 | 2023-11-03 | 1,812,000 | 606,000 | 0.24 | 752,529,810 | 1,685,160 | 0.930 | 2023-11-01 |
| 188 | 2023-11-02 | 1,206,000 | 278,000 | 0.16 | 752,529,810 | 1,097,460 | 0.910 | 2023-10-31 |
| 189 | 2023-10-30 | 928,000 | -70,000 | 0.12 | 752,529,810 | 798,080 | 0.860 | 2023-10-26 |
| 190 | 2023-10-27 | 998,000 | -124,000 | 0.13 | 752,529,810 | 898,200 | 0.900 | 2023-10-25 |
| 191 | 2023-10-26 | 1,122,000 | -334,000 | 0.15 | 752,529,810 | 976,140 | 0.870 | 2023-10-24 |
| 192 | 2023-10-25 | 1,456,000 | -250,000 | 0.19 | 752,529,810 | 1,324,960 | 0.910 | 2023-10-20 |
| 193 | 2023-10-24 | 1,706,000 | 6,000 | 0.23 | 752,529,810 | 1,586,580 | 0.930 | 2023-10-19 |
| 194 | 2023-10-20 | 1,700,000 | -16,000 | 0.23 | 752,529,810 | 1,649,000 | 0.970 | 2023-10-18 |
| 195 | 2023-10-19 | 1,716,000 | 18,000 | 0.23 | 752,529,810 | 1,681,680 | 0.980 | 2023-10-17 |
| 196 | 2023-10-18 | 1,698,000 | 32,000 | 0.23 | 752,529,810 | 1,681,020 | 0.990 | 2023-10-16 |
| 197 | 2023-10-17 | 1,666,000 | -2,000 | 0.22 | 752,529,810 | 1,682,660 | 1.010 | 2023-10-13 |
| 198 | 2023-10-13 | 1,668,000 | 8,000 | 0.22 | 752,529,810 | 1,718,040 | 1.030 | 2023-10-11 |
| 199 | 2023-10-12 | 1,660,000 | 184,000 | 0.22 | 752,529,810 | 1,743,000 | 1.050 | 2023-10-10 |
| 200 | 2023-10-11 | 1,476,000 | 96,000 | 0.20 | 752,529,810 | 1,535,040 | 1.040 | 2023-10-09 |
| 201 | 2023-10-10 | 1,380,000 | 50,000 | 0.18 | 752,529,810 | 1,407,600 | 1.020 | 2023-10-06 |
| 202 | 2023-10-09 | 1,330,000 | -216,000 | 0.18 | 752,529,810 | 1,356,600 | 1.020 | 2023-10-05 |
| 203 | 2023-10-06 | 1,546,000 | -10,000 | 0.21 | 752,529,810 | 1,530,540 | 0.990 | 2023-10-04 |
| 204 | 2023-10-05 | 1,556,000 | 22,000 | 0.21 | 752,529,810 | 1,587,120 | 1.020 | 2023-10-03 |
| 205 | 2023-10-04 | 1,534,000 | 206,000 | 0.20 | 752,529,810 | 1,564,680 | 1.020 | 2023-09-29 |
| 206 | 2023-10-03 | 1,328,000 | 66,000 | 0.18 | 752,529,810 | 1,354,560 | 1.020 | 2023-09-28 |
| 207 | 2023-09-29 | 1,262,000 | 50,000 | 0.17 | 752,529,810 | 1,287,240 | 1.020 | 2023-09-27 |
| 208 | 2023-09-28 | 1,212,000 | 292,000 | 0.16 | 752,529,810 | 1,260,480 | 1.040 | 2023-09-26 |
| 209 | 2023-09-27 | 920,000 | 2,000 | 0.12 | 752,529,810 | 975,200 | 1.060 | 2023-09-25 |
| 210 | 2023-09-26 | 918,000 | -2,000 | 0.12 | 752,529,810 | 982,260 | 1.070 | 2023-09-22 |
| 211 | 2023-09-25 | 920,000 | -70,000 | 0.12 | 752,529,810 | 938,400 | 1.020 | 2023-09-21 |
| 212 | 2023-09-21 | 990,000 | -150,000 | 0.13 | 752,529,810 | 1,009,800 | 1.020 | 2023-09-19 |
| 213 | 2023-09-20 | 1,140,000 | -342,000 | 0.15 | 752,529,810 | 1,162,800 | 1.020 | 2023-09-18 |
| 214 | 2023-09-19 | 1,482,000 | 192,000 | 0.20 | 752,529,810 | 1,600,560 | 1.080 | 2023-09-15 |
| 215 | 2023-09-18 | 1,290,000 | 374,000 | 0.17 | 752,529,810 | 1,419,000 | 1.100 | 2023-09-14 |
| 216 | 2023-09-15 | 916,000 | 26,000 | 0.12 | 752,529,810 | 970,960 | 1.060 | 2023-09-13 |
| 217 | 2023-09-14 | 890,000 | 4,000 | 0.12 | 752,529,810 | 979,000 | 1.100 | 2023-09-12 |
| 218 | 2023-09-13 | 886,000 | -796,000 | 0.12 | 752,529,810 | 974,600 | 1.100 | 2023-09-11 |
| 219 | 2023-09-12 | 1,682,000 | 290,000 | 0.22 | 752,529,810 | 1,766,100 | 1.050 | 2023-09-07 |
| 220 | 2023-09-11 | 1,392,000 | -60,000 | 0.18 | 752,529,810 | 1,531,200 | 1.100 | 2023-09-06 |
| 221 | 2023-09-07 | 1,452,000 | 48,000 | 0.19 | 752,529,810 | 1,553,640 | 1.070 | 2023-09-05 |
| 222 | 2023-09-06 | 1,404,000 | 180,000 | 0.19 | 752,529,810 | 1,530,360 | 1.090 | 2023-09-04 |
| 223 | 2023-09-05 | 1,224,000 | 2,000 | 0.16 | 752,529,810 | 1,346,400 | 1.100 | 2023-08-31 |
| 224 | 2023-09-04 | 1,222,000 | 266,000 | 0.16 | 752,529,810 | 1,380,860 | 1.130 | 2023-08-30 |
| 225 | 2023-08-31 | 956,000 | -488,000 | 0.13 | 752,529,810 | 1,166,320 | 1.220 | 2023-08-29 |
| 226 | 2023-08-30 | 1,444,000 | 4,000 | 0.19 | 752,529,810 | 1,660,600 | 1.150 | 2023-08-28 |
| 227 | 2023-08-28 | 1,440,000 | 72,000 | 0.19 | 752,529,810 | 1,800,000 | 1.250 | 2023-08-24 |
| 228 | 2023-08-25 | 1,368,000 | -122,000 | 0.18 | 752,529,810 | 1,778,400 | 1.300 | 2023-08-23 |
| 229 | 2023-08-24 | 1,490,000 | -98,000 | 0.20 | 752,529,810 | 1,817,800 | 1.220 | 2023-08-22 |
| 230 | 2023-08-23 | 1,588,000 | -44,000 | 0.21 | 752,529,810 | 1,953,240 | 1.230 | 2023-08-21 |
| 231 | 2023-08-22 | 1,632,000 | -12,000 | 0.22 | 752,529,810 | 2,121,600 | 1.300 | 2023-08-18 |
| 232 | 2023-08-21 | 1,644,000 | -10,000 | 0.22 | 752,529,810 | 2,219,400 | 1.350 | 2023-08-17 |
| 233 | 2023-08-18 | 1,654,000 | -48,000 | 0.22 | 752,529,810 | 2,381,760 | 1.440 | 2023-08-16 |
| 234 | 2023-08-17 | 1,702,000 | -96,000 | 0.23 | 752,529,810 | 2,450,880 | 1.440 | 2023-08-15 |
| 235 | 2023-08-16 | 1,798,000 | 164,000 | 0.24 | 752,529,810 | 2,589,120 | 1.440 | 2023-08-14 |
| 236 | 2023-08-15 | 1,634,000 | 658,000 | 0.22 | 752,529,810 | 2,418,320 | 1.480 | 2023-08-11 |
| 237 | 2023-08-14 | 976,000 | -26,000 | 0.13 | 752,529,810 | 1,522,560 | 1.560 | 2023-08-10 |
| 238 | 2023-08-11 | 1,002,000 | -82,000 | 0.13 | 752,529,810 | 1,452,900 | 1.450 | 2023-08-09 |
| 239 | 2023-08-10 | 1,084,000 | 6,000 | 0.14 | 752,529,810 | 1,528,440 | 1.410 | 2023-08-08 |
| 240 | 2023-08-09 | 1,078,000 | -8,000 | 0.14 | 752,529,810 | 1,509,200 | 1.400 | 2023-08-07 |
| 241 | 2023-08-08 | 1,086,000 | -16,000 | 0.14 | 752,529,810 | 1,455,240 | 1.340 | 2023-08-04 |
| 242 | 2023-08-07 | 1,102,000 | -452,000 | 0.15 | 752,529,810 | 1,443,620 | 1.310 | 2023-08-03 |
| 243 | 2023-08-04 | 1,554,000 | -310,000 | 0.21 | 752,529,810 | 2,004,660 | 1.290 | 2023-08-02 |
| 244 | 2023-08-03 | 1,864,000 | 548,000 | 0.25 | 752,529,810 | 2,311,360 | 1.240 | 2023-08-01 |
| 245 | 2023-08-02 | 1,316,000 | 14,000 | 0.17 | 752,529,810 | 1,684,480 | 1.280 | 2023-07-31 |
| 246 | 2023-08-01 | 1,302,000 | 114,000 | 0.17 | 752,529,810 | 1,601,460 | 1.230 | 2023-07-28 |
| 247 | 2023-07-31 | 1,188,000 | -242,000 | 0.16 | 752,529,810 | 1,473,120 | 1.240 | 2023-07-27 |
| 248 | 2023-07-28 | 1,430,000 | -296,000 | 0.19 | 752,529,810 | 1,630,200 | 1.140 | 2023-07-26 |
| 249 | 2023-07-27 | 1,726,000 | 436,000 | 0.23 | 752,529,810 | 1,984,900 | 1.150 | 2023-07-25 |
| 250 | 2023-07-26 | 1,290,000 | 82,000 | 0.17 | 752,529,810 | 1,457,700 | 1.130 | 2023-07-24 |
| 251 | 2023-07-25 | 1,208,000 | -110,000 | 0.16 | 752,529,810 | 1,389,200 | 1.150 | 2023-07-21 |
| 252 | 2023-07-24 | 1,318,000 | 52,000 | 0.18 | 752,529,810 | 1,383,900 | 1.050 | 2023-07-20 |
| 253 | 2023-07-21 | 1,266,000 | 170,000 | 0.17 | 752,529,810 | 1,341,960 | 1.060 | 2023-07-19 |
| 254 | 2023-07-20 | 1,096,000 | 168,000 | 0.15 | 752,529,810 | 1,457,680 | 1.330 | 2023-07-18 |
| 255 | 2023-07-19 | 928,000 | 206,000 | 0.12 | 752,529,810 | 1,299,200 | 1.400 | 2023-07-14 |
| 256 | 2023-07-18 | 722,000 | -86,000 | 0.10 | 752,529,810 | 1,097,440 | 1.520 | 2023-07-13 |
| 257 | 2023-07-12 | 808,000 | 10,000 | 0.11 | 752,529,810 | 735,280 | 0.910 | 2023-07-10 |
| 258 | 2023-07-11 | 798,000 | 18,000 | 0.11 | 752,529,810 | 726,180 | 0.910 | 2023-07-07 |
| 259 | 2023-07-10 | 780,000 | 32,000 | 0.10 | 752,529,810 | 717,600 | 0.920 | 2023-07-06 |
| 260 | 2023-07-06 | 748,000 | 28,000 | 0.10 | 752,529,810 | 688,160 | 0.920 | 2023-07-04 |
| 261 | 2023-07-05 | 720,000 | 10,000 | 0.10 | 752,529,810 | 619,200 | 0.860 | 2023-07-03 |
| 262 | 2023-06-30 | 710,000 | 8,000 | 0.09 | 752,529,810 | 617,700 | 0.870 | 2023-06-28 |
| 263 | 2023-06-19 | 702,000 | 12,000 | 0.09 | 752,529,810 | 624,780 | 0.890 | 2023-06-15 |
| 264 | 2023-06-13 | 690,000 | -26,000 | 0.09 | 752,529,810 | 621,000 | 0.900 | 2023-06-09 |
| 265 | 2023-06-12 | 716,000 | -100,000 | 0.10 | 752,529,810 | 637,240 | 0.890 | 2023-06-08 |
| 266 | 2023-06-05 | 816,000 | 6,000 | 0.11 | 752,529,810 | 709,920 | 0.870 | 2023-06-01 |
| 267 | 2023-05-25 | 810,000 | -2,000 | 0.11 | 752,529,810 | 680,400 | 0.840 | 2023-05-23 |
| 268 | 2023-05-22 | 812,000 | -4,000 | 0.11 | 752,529,810 | 755,160 | 0.930 | 2023-05-18 |
| 269 | 2023-05-19 | 816,000 | 44,000 | 0.11 | 752,529,810 | 742,560 | 0.910 | 2023-05-17 |
| 270 | 2023-05-17 | 772,000 | 10,000 | 0.10 | 752,529,810 | 733,400 | 0.950 | 2023-05-15 |
| 271 | 2023-05-16 | 762,000 | -16,000 | 0.10 | 752,529,810 | 731,520 | 0.960 | 2023-05-12 |
| 272 | 2023-05-15 | 778,000 | 14,000 | 0.10 | 752,529,810 | 739,100 | 0.950 | 2023-05-11 |
| 273 | 2023-05-12 | 764,000 | 148,000 | 0.10 | 752,529,810 | 741,080 | 0.970 | 2023-05-10 |
| 274 | 2023-05-11 | 616,000 | 20,000 | 0.08 | 752,529,810 | 634,480 | 1.030 | 2023-05-09 |
| 275 | 2023-05-10 | 596,000 | -26,000 | 0.08 | 752,529,810 | 619,840 | 1.040 | 2023-05-08 |
| 276 | 2023-05-09 | 622,000 | -48,000 | 0.08 | 752,529,810 | 659,320 | 1.060 | 2023-05-05 |
| 277 | 2023-05-08 | 670,000 | 52,000 | 0.09 | 752,529,810 | 716,900 | 1.070 | 2023-05-04 |
| 278 | 2023-05-05 | 618,000 | 54,000 | 0.08 | 752,529,810 | 655,080 | 1.060 | 2023-05-03 |
| 279 | 2023-05-04 | 564,000 | 70,000 | 0.07 | 752,529,810 | 580,920 | 1.030 | 2023-05-02 |
| 280 | 2023-05-03 | 494,000 | -2,000 | 0.07 | 752,529,810 | 523,640 | 1.060 | 2023-04-28 |
| 281 | 2023-05-02 | 496,000 | -124,000 | 0.07 | 752,529,810 | 535,680 | 1.080 | 2023-04-27 |
| 282 | 2023-04-28 | 620,000 | -230,000 | 0.08 | 752,529,810 | 644,800 | 1.040 | 2023-04-26 |
| 283 | 2023-04-27 | 850,000 | -720,000 | 0.11 | 752,529,810 | 952,000 | 1.120 | 2023-04-25 |
| 284 | 2023-04-26 | 1,570,000 | 186,000 | 0.21 | 752,529,810 | 1,538,600 | 0.980 | 2023-04-24 |
| 285 | 2023-04-25 | 1,384,000 | 878,000 | 0.18 | 752,529,810 | 1,480,880 | 1.070 | 2023-04-21 |
| 286 | 2023-04-24 | 506,000 | -66,000 | 0.07 | 752,529,810 | 490,820 | 0.970 | 2023-04-20 |
| 287 | 2023-04-21 | 572,000 | -626,000 | 0.08 | 752,529,810 | 537,680 | 0.940 | 2023-04-19 |
| 288 | 2023-04-20 | 1,198,000 | 466,000 | 0.16 | 752,529,810 | 898,500 | 0.750 | 2023-04-18 |
| 289 | 2023-04-19 | 732,000 | 14,000 | 0.10 | 752,529,810 | 519,720 | 0.710 | 2023-04-17 |
| 290 | 2023-04-18 | 718,000 | 16,000 | 0.10 | 752,529,810 | 509,780 | 0.710 | 2023-04-14 |
| 291 | 2023-04-17 | 702,000 | 24,000 | 0.09 | 752,529,810 | 491,400 | 0.700 | 2023-04-13 |
| 292 | 2023-04-14 | 678,000 | 26,000 | 0.09 | 752,529,810 | 481,380 | 0.710 | 2023-04-12 |
| 293 | 2023-04-13 | 652,000 | -1,246,000 | 0.09 | 748,529,810 | 462,920 | 0.710 | 2023-04-11 |
| 294 | 2023-04-12 | 1,898,000 | -10,000 | 0.25 | 748,529,810 | 1,271,660 | 0.670 | 2023-04-06 |
| 295 | 2023-04-11 | 1,908,000 | 62,000 | 0.25 | 748,529,810 | 1,297,440 | 0.680 | 2023-04-04 |
| 296 | 2023-04-06 | 1,846,000 | -30,000 | 0.25 | 748,529,810 | 1,236,820 | 0.670 | 2023-04-03 |
| 297 | 2023-04-04 | 1,876,000 | 16,000 | 0.25 | 748,529,810 | 1,275,680 | 0.680 | 2023-03-31 |
| 298 | 2023-04-03 | 1,860,000 | 100,000 | 0.25 | 748,529,810 | 1,302,000 | 0.700 | 2023-03-30 |
| 299 | 2023-03-31 | 1,760,000 | -114,000 | 0.24 | 748,529,810 | 1,232,000 | 0.700 | 2023-03-29 |
| 300 | 2023-03-30 | 1,874,000 | 94,000 | 0.25 | 748,529,810 | 1,293,060 | 0.690 | 2023-03-28 |
| 301 | 2023-03-29 | 1,780,000 | -144,000 | 0.24 | 748,529,810 | 1,228,200 | 0.690 | 2023-03-27 |
| 302 | 2023-03-28 | 1,924,000 | 48,000 | 0.26 | 748,529,810 | 1,289,080 | 0.670 | 2023-03-24 |
| 303 | 2023-03-27 | 1,876,000 | -30,000 | 0.25 | 748,529,810 | 1,313,200 | 0.700 | 2023-03-23 |
| 304 | 2023-03-24 | 1,906,000 | 74,000 | 0.25 | 748,529,810 | 1,334,200 | 0.700 | 2023-03-22 |
| 305 | 2023-03-23 | 1,832,000 | -100,000 | 0.24 | 748,529,810 | 1,282,400 | 0.700 | 2023-03-21 |
| 306 | 2023-03-22 | 1,932,000 | 52,000 | 0.26 | 748,529,810 | 1,352,400 | 0.700 | 2023-03-20 |
| 307 | 2023-03-21 | 1,880,000 | 2,000 | 0.25 | 748,529,810 | 1,334,800 | 0.710 | 2023-03-17 |
| 308 | 2023-03-20 | 1,878,000 | 254,000 | 0.25 | 748,529,810 | 1,295,820 | 0.690 | 2023-03-16 |
| 309 | 2023-03-17 | 1,624,000 | -234,000 | 0.22 | 748,529,810 | 1,136,800 | 0.700 | 2023-03-15 |
| 310 | 2023-03-16 | 1,858,000 | -48,000 | 0.25 | 748,529,810 | 1,300,600 | 0.700 | 2023-03-14 |
| 311 | 2023-03-15 | 1,906,000 | -8,000 | 0.25 | 748,529,810 | 1,334,200 | 0.700 | 2023-03-13 |
| 312 | 2023-03-14 | 1,914,000 | 88,000 | 0.26 | 748,529,810 | 1,301,520 | 0.680 | 2023-03-10 |
| 313 | 2023-03-10 | 1,826,000 | -108,000 | 0.24 | 748,529,810 | 1,259,940 | 0.690 | 2023-03-08 |
| 314 | 2023-03-09 | 1,934,000 | -6,000 | 0.26 | 748,529,810 | 1,334,460 | 0.690 | 2023-03-07 |
| 315 | 2023-03-08 | 1,940,000 | 82,000 | 0.26 | 748,529,810 | 1,377,400 | 0.710 | 2023-03-06 |
| 316 | 2023-03-07 | 1,858,000 | 28,000 | 0.25 | 748,529,810 | 1,319,180 | 0.710 | 2023-03-03 |
| 317 | 2023-03-06 | 1,830,000 | 38,000 | 0.24 | 748,529,810 | 1,317,600 | 0.720 | 2023-03-02 |
| 318 | 2023-03-03 | 1,792,000 | -6,000 | 0.24 | 748,529,810 | 1,290,240 | 0.720 | 2023-03-01 |
| 319 | 2023-03-02 | 1,798,000 | 74,000 | 0.24 | 748,529,810 | 1,276,580 | 0.710 | 2023-02-28 |
| 320 | 2023-03-01 | 1,724,000 | 906,000 | 0.23 | 748,529,810 | 1,206,800 | 0.700 | 2023-02-27 |
| 321 | 2023-02-28 | 818,000 | -768,000 | 0.11 | 748,529,810 | 556,240 | 0.680 | 2023-02-24 |
| 322 | 2023-02-27 | 1,586,000 | -284,000 | 0.21 | 748,529,810 | 1,110,200 | 0.700 | 2023-02-23 |
| 323 | 2023-02-24 | 1,870,000 | -118,000 | 0.25 | 748,529,810 | 1,290,300 | 0.690 | 2023-02-22 |
| 324 | 2023-02-23 | 1,988,000 | -10,000 | 0.27 | 748,529,810 | 1,391,600 | 0.700 | 2023-02-21 |
| 325 | 2023-02-22 | 1,998,000 | 38,000 | 0.27 | 748,529,810 | 1,438,560 | 0.720 | 2023-02-20 |
| 326 | 2023-02-21 | 1,960,000 | -72,000 | 0.26 | 748,529,810 | 1,391,600 | 0.710 | 2023-02-17 |
| 327 | 2023-02-20 | 2,032,000 | 252,000 | 0.27 | 748,529,810 | 1,402,080 | 0.690 | 2023-02-16 |
| 328 | 2023-02-17 | 1,780,000 | -244,000 | 0.24 | 748,529,810 | 1,281,600 | 0.720 | 2023-02-15 |
| 329 | 2023-02-16 | 2,024,000 | 30,000 | 0.27 | 748,529,810 | 1,457,280 | 0.720 | 2023-02-14 |
| 330 | 2023-02-15 | 1,994,000 | 146,000 | 0.27 | 748,529,810 | 1,455,620 | 0.730 | 2023-02-13 |
| 331 | 2023-02-14 | 1,848,000 | 72,000 | 0.25 | 748,529,810 | 1,330,560 | 0.720 | 2023-02-10 |
| 332 | 2023-02-13 | 1,776,000 | -200,000 | 0.24 | 748,529,810 | 1,296,480 | 0.730 | 2023-02-09 |
| 333 | 2023-02-10 | 1,976,000 | 30,000 | 0.26 | 748,529,810 | 1,442,480 | 0.730 | 2023-02-08 |
| 334 | 2023-02-09 | 1,946,000 | 34,000 | 0.26 | 748,529,810 | 1,420,580 | 0.730 | 2023-02-07 |
| 335 | 2023-02-08 | 1,912,000 | -12,000 | 0.26 | 748,529,810 | 1,395,760 | 0.730 | 2023-02-06 |
| 336 | 2023-02-07 | 1,924,000 | -94,000 | 0.26 | 748,529,810 | 1,404,520 | 0.730 | 2023-02-03 |
| 337 | 2023-02-06 | 2,018,000 | -28,000 | 0.27 | 748,529,810 | 1,432,780 | 0.710 | 2023-02-02 |
| 338 | 2023-02-03 | 2,046,000 | -4,000 | 0.27 | 748,529,810 | 1,452,660 | 0.710 | 2023-02-01 |
| 339 | 2023-02-02 | 2,050,000 | 2,000 | 0.27 | 748,529,810 | 1,476,000 | 0.720 | 2023-01-31 |
| 340 | 2023-02-01 | 2,048,000 | 6,000 | 0.27 | 748,529,810 | 1,474,560 | 0.720 | 2023-01-30 |
| 341 | 2023-01-31 | 2,042,000 | 10,000 | 0.27 | 748,529,810 | 1,490,660 | 0.730 | 2023-01-27 |
| 342 | 2023-01-30 | 2,032,000 | 4,000 | 0.27 | 748,529,810 | 1,483,360 | 0.730 | 2023-01-26 |
| 343 | 2023-01-26 | 2,028,000 | 32,000 | 0.27 | 748,529,810 | 1,480,440 | 0.730 | 2023-01-19 |
| 344 | 2023-01-20 | 1,996,000 | -66,000 | 0.27 | 748,529,810 | 1,477,040 | 0.740 | 2023-01-18 |
| 345 | 2023-01-19 | 2,062,000 | 712,000 | 0.28 | 748,529,810 | 1,587,740 | 0.770 | 2023-01-17 |
| 346 | 2023-01-18 | 1,350,000 | -212,000 | 0.18 | 748,529,810 | 1,039,500 | 0.770 | 2023-01-16 |
| 347 | 2023-01-17 | 1,562,000 | 348,000 | 0.21 | 748,529,810 | 1,155,880 | 0.740 | 2023-01-13 |
| 348 | 2023-01-16 | 1,214,000 | 138,000 | 0.16 | 748,529,810 | 886,220 | 0.730 | 2023-01-12 |
| 349 | 2023-01-13 | 1,076,000 | -1,114,000 | 0.14 | 748,529,810 | 796,240 | 0.740 | 2023-01-11 |
| 350 | 2023-01-12 | 2,190,000 | -14,000 | 0.29 | 748,529,810 | 1,554,900 | 0.710 | 2023-01-10 |
| 351 | 2023-01-11 | 2,204,000 | 40,000 | 0.29 | 748,529,810 | 1,608,920 | 0.730 | 2023-01-09 |
| 352 | 2023-01-10 | 2,164,000 | 398,000 | 0.29 | 748,529,810 | 1,558,080 | 0.720 | 2023-01-06 |
| 353 | 2023-01-09 | 1,766,000 | 370,000 | 0.24 | 748,529,810 | 1,306,840 | 0.740 | 2023-01-05 |
| 354 | 2023-01-06 | 1,396,000 | -704,000 | 0.19 | 748,529,810 | 977,200 | 0.700 | 2023-01-04 |
| 355 | 2023-01-05 | 2,100,000 | -36,000 | 0.28 | 748,529,810 | 1,449,000 | 0.690 | 2023-01-03 |
| 356 | 2023-01-03 | 2,136,000 | 192,000 | 0.29 | 748,529,810 | 1,473,840 | 0.690 | 2022-12-29 |
| 357 | 2022-12-30 | 1,944,000 | 2,000 | 0.26 | 748,529,810 | 1,341,360 | 0.690 | 2022-12-28 |
| 358 | 2022-12-29 | 1,942,000 | 42,000 | 0.26 | 748,529,810 | 1,320,560 | 0.680 | 2022-12-23 |
| 359 | 2022-12-28 | 1,900,000 | 352,000 | 0.25 | 748,529,810 | 1,311,000 | 0.690 | 2022-12-22 |
| 360 | 2022-12-23 | 1,548,000 | 612,000 | 0.21 | 748,529,810 | 1,052,640 | 0.680 | 2022-12-21 |
| 361 | 2022-12-22 | 936,000 | -140,000 | 0.13 | 748,529,810 | 608,400 | 0.650 | 2022-12-20 |
| 362 | 2022-12-21 | 1,076,000 | -1,066,000 | 0.14 | 748,529,810 | 710,160 | 0.660 | 2022-12-19 |
| 363 | 2022-12-20 | 2,142,000 | 10,000 | 0.29 | 748,529,810 | 1,477,980 | 0.690 | 2022-12-16 |
| 364 | 2022-12-19 | 2,132,000 | 78,000 | 0.28 | 748,529,810 | 1,449,760 | 0.680 | 2022-12-15 |
| 365 | 2022-12-16 | 2,054,000 | 352,000 | 0.27 | 748,529,810 | 1,396,720 | 0.680 | 2022-12-14 |
| 366 | 2022-12-15 | 1,702,000 | -450,000 | 0.23 | 748,529,810 | 1,140,340 | 0.670 | 2022-12-13 |
| 367 | 2022-12-14 | 2,152,000 | 22,000 | 0.29 | 748,529,810 | 1,484,880 | 0.690 | 2022-12-12 |
| 368 | 2022-12-13 | 2,130,000 | 146,000 | 0.28 | 748,529,810 | 1,448,400 | 0.680 | 2022-12-09 |
| 369 | 2022-12-12 | 1,984,000 | -246,000 | 0.27 | 748,529,810 | 1,349,120 | 0.680 | 2022-12-08 |
| 370 | 2022-12-09 | 2,230,000 | 1,066,000 | 0.30 | 748,529,810 | 1,494,100 | 0.670 | 2022-12-07 |
| 371 | 2022-12-08 | 1,164,000 | -968,000 | 0.16 | 748,529,810 | 814,800 | 0.700 | 2022-12-06 |
| 372 | 2022-12-07 | 2,132,000 | -72,000 | 0.28 | 748,529,810 | 1,343,160 | 0.630 | 2022-12-05 |
| 373 | 2022-12-06 | 2,204,000 | 10,000 | 0.29 | 748,529,810 | 1,432,600 | 0.650 | 2022-12-02 |
| 374 | 2022-12-05 | 2,194,000 | -16,000 | 0.29 | 748,529,810 | 1,426,100 | 0.650 | 2022-12-01 |
| 375 | 2022-12-02 | 2,210,000 | -18,000 | 0.30 | 748,529,810 | 1,392,300 | 0.630 | 2022-11-30 |
| 376 | 2022-11-30 | 2,228,000 | -46,000 | 0.30 | 748,529,810 | 1,403,640 | 0.630 | 2022-11-28 |
| 377 | 2022-11-29 | 2,274,000 | -34,000 | 0.30 | 748,529,810 | 1,569,060 | 0.690 | 2022-11-25 |
| 378 | 2022-11-28 | 2,308,000 | 146,000 | 0.31 | 748,529,810 | 1,523,280 | 0.660 | 2022-11-24 |
| 379 | 2022-11-25 | 2,162,000 | -48,000 | 0.29 | 748,529,810 | 1,448,540 | 0.670 | 2022-11-23 |
| 380 | 2022-11-24 | 2,210,000 | 560,000 | 0.30 | 748,529,810 | 1,502,800 | 0.680 | 2022-11-22 |
| 381 | 2022-11-23 | 1,650,000 | -648,000 | 0.22 | 748,529,810 | 1,072,500 | 0.650 | 2022-11-21 |
| 382 | 2022-11-22 | 2,298,000 | 112,000 | 0.31 | 748,529,810 | 1,378,800 | 0.600 | 2022-11-18 |
| 383 | 2022-11-21 | 2,186,000 | 90,000 | 0.29 | 748,529,810 | 1,311,600 | 0.600 | 2022-11-17 |
| 384 | 2022-11-18 | 2,096,000 | -12,000 | 0.28 | 748,529,810 | 1,215,680 | 0.580 | 2022-11-16 |
| 385 | 2022-11-17 | 2,108,000 | 1,208,000 | 0.28 | 748,529,810 | 1,243,720 | 0.590 | 2022-11-15 |
| 386 | 2022-11-16 | 900,000 | -184,000 | 0.12 | 748,529,810 | 486,000 | 0.540 | 2022-11-14 |
| 387 | 2022-11-15 | 1,084,000 | -850,000 | 0.14 | 748,529,810 | 552,840 | 0.510 | 2022-11-11 |
| 388 | 2022-11-14 | 1,934,000 | 238,000 | 0.26 | 748,529,810 | 1,025,020 | 0.530 | 2022-11-10 |
| 389 | 2022-11-11 | 1,696,000 | -532,000 | 0.23 | 748,529,810 | 949,760 | 0.560 | 2022-11-09 |
| 390 | 2022-11-10 | 2,228,000 | -126,000 | 0.30 | 748,529,810 | 1,269,960 | 0.570 | 2022-11-08 |
| 391 | 2022-11-09 | 2,354,000 | 64,000 | 0.31 | 748,529,810 | 1,341,780 | 0.570 | 2022-11-07 |
| 392 | 2022-11-08 | 2,290,000 | -30,000 | 0.31 | 748,529,810 | 1,282,400 | 0.560 | 2022-11-04 |
| 393 | 2022-11-07 | 2,320,000 | -4,000 | 0.31 | 748,529,810 | 1,252,800 | 0.540 | 2022-11-03 |
| 394 | 2022-11-04 | 2,324,000 | 44,000 | 0.31 | 748,529,810 | 1,301,440 | 0.560 | 2022-11-02 |
| 395 | 2022-11-03 | 2,280,000 | 124,000 | 0.30 | 748,529,810 | 1,276,800 | 0.560 | 2022-11-01 |
| 396 | 2022-11-02 | 2,156,000 | 152,000 | 0.29 | 748,529,810 | 1,185,800 | 0.550 | 2022-10-31 |
| 397 | 2022-11-01 | 2,004,000 | 536,000 | 0.27 | 748,529,810 | 1,142,280 | 0.570 | 2022-10-28 |
| 398 | 2022-10-31 | 1,468,000 | -888,000 | 0.20 | 748,529,810 | 924,840 | 0.630 | 2022-10-27 |
| 399 | 2022-10-28 | 2,356,000 | 50,000 | 0.31 | 748,529,810 | 1,225,120 | 0.520 | 2022-10-26 |
| 400 | 2022-10-27 | 2,306,000 | 26,000 | 0.31 | 748,529,810 | 1,176,060 | 0.510 | 2022-10-25 |
| 401 | 2022-10-26 | 2,280,000 | -100,000 | 0.30 | 748,529,810 | 1,140,000 | 0.500 | 2022-10-24 |
| 402 | 2022-10-25 | 2,380,000 | 52,000 | 0.32 | 748,529,810 | 1,237,600 | 0.520 | 2022-10-21 |
| 403 | 2022-10-24 | 2,328,000 | -2,000 | 0.31 | 748,529,810 | 1,210,560 | 0.520 | 2022-10-20 |
| 404 | 2022-10-21 | 2,330,000 | 12,000 | 0.31 | 748,529,810 | 1,211,600 | 0.520 | 2022-10-19 |
| 405 | 2022-10-20 | 2,318,000 | -104,000 | 0.31 | 748,529,810 | 1,228,540 | 0.530 | 2022-10-18 |
| 406 | 2022-10-19 | 2,422,000 | -2,000 | 0.32 | 748,529,810 | 1,235,220 | 0.510 | 2022-10-17 |
| 407 | 2022-10-18 | 2,424,000 | 36,000 | 0.32 | 748,529,810 | 1,260,480 | 0.520 | 2022-10-14 |
| 408 | 2022-10-17 | 2,388,000 | 526,000 | 0.32 | 748,529,810 | 1,194,000 | 0.500 | 2022-10-13 |
| 409 | 2022-10-14 | 1,862,000 | 550,000 | 0.25 | 748,529,810 | 986,860 | 0.530 | 2022-10-12 |
| 410 | 2022-10-13 | 1,312,000 | 422,000 | 0.18 | 748,529,810 | 682,240 | 0.520 | 2022-10-11 |
| 411 | 2022-10-12 | 890,000 | -354,000 | 0.12 | 748,529,810 | 453,900 | 0.510 | 2022-10-10 |
| 412 | 2022-10-11 | 1,244,000 | -598,000 | 0.17 | 748,529,810 | 671,760 | 0.540 | 2022-10-07 |
| 413 | 2022-10-10 | 1,842,000 | -276,000 | 0.25 | 748,529,810 | 1,031,520 | 0.560 | 2022-10-06 |
| 414 | 2022-10-07 | 2,118,000 | 34,000 | 0.28 | 748,529,810 | 1,164,900 | 0.550 | 2022-10-05 |
| 415 | 2022-10-06 | 2,084,000 | -82,000 | 0.28 | 748,529,810 | 1,125,360 | 0.540 | 2022-10-03 |
| 416 | 2022-10-05 | 2,166,000 | 222,000 | 0.29 | 748,529,810 | 1,191,300 | 0.550 | 2022-09-30 |
| 417 | 2022-10-03 | 1,944,000 | -444,000 | 0.26 | 748,529,810 | 1,088,640 | 0.560 | 2022-09-29 |
| 418 | 2022-09-30 | 2,388,000 | 130,000 | 0.32 | 748,529,810 | 1,337,280 | 0.560 | 2022-09-28 |
| 419 | 2022-09-29 | 2,258,000 | -42,000 | 0.30 | 748,529,810 | 1,287,060 | 0.570 | 2022-09-27 |
| 420 | 2022-09-28 | 2,300,000 | -78,000 | 0.31 | 748,529,810 | 1,334,000 | 0.580 | 2022-09-26 |
| 421 | 2022-09-27 | 2,378,000 | 54,000 | 0.32 | 748,529,810 | 1,403,020 | 0.590 | 2022-09-23 |
| 422 | 2022-09-26 | 2,324,000 | 86,000 | 0.31 | 748,529,810 | 1,371,160 | 0.590 | 2022-09-22 |
| 423 | 2022-09-23 | 2,238,000 | 34,000 | 0.30 | 748,529,810 | 1,342,800 | 0.600 | 2022-09-21 |
| 424 | 2022-09-22 | 2,204,000 | 106,000 | 0.29 | 748,529,810 | 1,322,400 | 0.600 | 2022-09-20 |
| 425 | 2022-09-21 | 2,098,000 | 688,000 | 0.28 | 748,529,810 | 1,258,800 | 0.600 | 2022-09-19 |
| 426 | 2022-09-20 | 1,410,000 | -110,000 | 0.19 | 748,529,810 | 803,700 | 0.570 | 2022-09-16 |
| 427 | 2022-09-19 | 1,520,000 | 28,000 | 0.20 | 748,529,810 | 896,800 | 0.590 | 2022-09-15 |
| 428 | 2022-09-16 | 1,492,000 | 452,000 | 0.20 | 748,529,810 | 865,360 | 0.580 | 2022-09-14 |
| 429 | 2022-09-14 | 1,040,000 | -982,000 | 0.14 | 748,529,810 | 634,400 | 0.610 | 2022-09-09 |
| 430 | 2022-09-13 | 2,022,000 | -52,000 | 0.27 | 748,529,810 | 1,233,420 | 0.610 | 2022-09-08 |
| 431 | 2022-09-09 | 2,074,000 | -202,000 | 0.28 | 748,529,810 | 1,265,140 | 0.610 | 2022-09-07 |
| 432 | 2022-09-08 | 2,276,000 | -138,000 | 0.30 | 748,529,810 | 1,411,120 | 0.620 | 2022-09-06 |
| 433 | 2022-09-07 | 2,414,000 | 112,000 | 0.32 | 748,529,810 | 1,520,820 | 0.630 | 2022-09-05 |
| 434 | 2022-09-06 | 2,302,000 | -100,000 | 0.31 | 748,529,810 | 1,473,280 | 0.640 | 2022-09-02 |
| 435 | 2022-09-05 | 2,402,000 | -40,000 | 0.32 | 748,529,810 | 1,513,260 | 0.630 | 2022-09-01 |
| 436 | 2022-09-02 | 2,442,000 | -10,000 | 0.33 | 748,529,810 | 1,562,880 | 0.640 | 2022-08-31 |
| 437 | 2022-09-01 | 2,452,000 | -38,000 | 0.33 | 748,529,810 | 1,593,800 | 0.650 | 2022-08-30 |
| 438 | 2022-08-31 | 2,490,000 | 62,000 | 0.33 | 748,529,810 | 1,568,700 | 0.630 | 2022-08-29 |
| 439 | 2022-08-29 | 2,428,000 | 32,000 | 0.32 | 748,529,810 | 1,602,480 | 0.660 | 2022-08-25 |
| 440 | 2022-08-26 | 2,396,000 | -98,000 | 0.32 | 748,529,810 | 1,581,360 | 0.660 | 2022-08-24 |
| 441 | 2022-08-25 | 2,494,000 | 22,000 | 0.33 | 748,529,810 | 1,646,040 | 0.660 | 2022-08-23 |
| 442 | 2022-08-24 | 2,472,000 | 44,000 | 0.33 | 748,529,810 | 1,680,960 | 0.680 | 2022-08-22 |
| 443 | 2022-08-23 | 2,428,000 | 54,000 | 0.32 | 748,529,810 | 1,675,320 | 0.690 | 2022-08-19 |
| 444 | 2022-08-22 | 2,374,000 | -74,000 | 0.32 | 748,529,810 | 1,638,060 | 0.690 | 2022-08-18 |
| 445 | 2022-08-19 | 2,448,000 | -36,000 | 0.33 | 748,529,810 | 1,713,600 | 0.700 | 2022-08-17 |
| 446 | 2022-08-18 | 2,484,000 | 218,000 | 0.33 | 748,529,810 | 1,713,960 | 0.690 | 2022-08-16 |
| 447 | 2022-08-17 | 2,266,000 | 106,000 | 0.30 | 748,529,810 | 1,586,200 | 0.700 | 2022-08-15 |
| 448 | 2022-08-16 | 2,160,000 | 8,000 | 0.29 | 748,529,810 | 1,512,000 | 0.700 | 2022-08-12 |
| 449 | 2022-08-15 | 2,152,000 | 48,000 | 0.29 | 748,529,810 | 1,549,440 | 0.720 | 2022-08-11 |
| 450 | 2022-08-12 | 2,104,000 | 68,000 | 0.28 | 748,529,810 | 1,472,800 | 0.700 | 2022-08-10 |
| 451 | 2022-08-11 | 2,036,000 | 114,000 | 0.27 | 748,529,810 | 1,465,920 | 0.720 | 2022-08-09 |
| 452 | 2022-08-10 | 1,922,000 | 474,000 | 0.26 | 748,529,810 | 1,403,060 | 0.730 | 2022-08-08 |
| 453 | 2022-08-09 | 1,448,000 | -562,000 | 0.19 | 748,529,810 | 1,042,560 | 0.720 | 2022-08-05 |
| 454 | 2022-08-08 | 2,010,000 | 206,000 | 0.27 | 748,529,810 | 1,427,100 | 0.710 | 2022-08-04 |
| 455 | 2022-08-05 | 1,804,000 | 78,000 | 0.24 | 748,529,810 | 1,244,760 | 0.690 | 2022-08-03 |
| 456 | 2022-08-04 | 1,726,000 | 6,000 | 0.23 | 748,529,810 | 1,139,160 | 0.660 | 2022-08-02 |
| 457 | 2022-08-03 | 1,720,000 | 90,000 | 0.23 | 748,529,810 | 1,238,400 | 0.720 | 2022-08-01 |
| 458 | 2022-08-02 | 1,630,000 | -34,000 | 0.22 | 748,529,810 | 1,189,900 | 0.730 | 2022-07-29 |
| 459 | 2022-08-01 | 1,664,000 | -116,000 | 0.22 | 748,529,810 | 1,248,000 | 0.750 | 2022-07-28 |
| 460 | 2022-07-29 | 1,780,000 | -36,000 | 0.24 | 748,529,810 | 1,335,000 | 0.750 | 2022-07-27 |
| 461 | 2022-07-27 | 1,816,000 | -34,000 | 0.24 | 748,529,810 | 1,380,160 | 0.760 | 2022-07-25 |
| 462 | 2022-07-26 | 1,850,000 | -24,000 | 0.25 | 748,529,810 | 1,424,500 | 0.770 | 2022-07-22 |
| 463 | 2022-07-21 | 1,874,000 | -192,000 | 0.25 | 748,529,810 | 1,424,240 | 0.760 | 2022-07-19 |
| 464 | 2022-07-20 | 2,066,000 | 42,000 | 0.28 | 748,529,810 | 1,611,480 | 0.780 | 2022-07-18 |
| 465 | 2022-07-19 | 2,024,000 | 208,000 | 0.27 | 748,529,810 | 1,538,240 | 0.760 | 2022-07-15 |
| 466 | 2022-07-15 | 1,816,000 | 20,000 | 0.24 | 748,529,810 | 1,398,320 | 0.770 | 2022-07-13 |
| 467 | 2022-07-14 | 1,796,000 | -296,000 | 0.24 | 748,529,810 | 1,418,840 | 0.790 | 2022-07-12 |
| 468 | 2022-07-13 | 2,092,000 | -150,000 | 0.28 | 748,529,810 | 1,715,440 | 0.820 | 2022-07-11 |
| 469 | 2022-07-12 | 2,242,000 | -82,000 | 0.30 | 748,529,810 | 1,838,440 | 0.820 | 2022-07-08 |
| 470 | 2022-07-07 | 2,324,000 | -60,000 | 0.31 | 748,529,810 | 1,952,160 | 0.840 | 2022-07-05 |
| 471 | 2022-07-06 | 2,384,000 | 8,000 | 0.32 | 748,529,810 | 1,978,720 | 0.830 | 2022-07-04 |
| 472 | 2022-07-05 | 2,376,000 | 96,000 | 0.32 | 748,529,810 | 1,948,320 | 0.820 | 2022-06-30 |
| 473 | 2022-07-04 | 2,280,000 | 56,000 | 0.30 | 748,529,810 | 1,983,600 | 0.870 | 2022-06-29 |
| 474 | 2022-06-30 | 2,224,000 | 44,000 | 0.30 | 748,529,810 | 1,934,880 | 0.870 | 2022-06-28 |
| 475 | 2022-06-29 | 2,180,000 | 4,000 | 0.29 | 748,529,810 | 1,853,000 | 0.850 | 2022-06-27 |
| 476 | 2022-06-28 | 2,176,000 | 4,000 | 0.29 | 748,529,810 | 1,871,360 | 0.860 | 2022-06-24 |
| 477 | 2022-06-27 | 2,172,000 | -62,000 | 0.29 | 748,529,810 | 1,846,200 | 0.850 | 2022-06-23 |
| 478 | 2022-06-24 | 2,234,000 | 50,000 | 0.30 | 748,529,810 | 1,921,240 | 0.860 | 2022-06-22 |
| 479 | 2022-06-23 | 2,184,000 | 86,000 | 0.29 | 748,529,810 | 1,900,080 | 0.870 | 2022-06-21 |
| 480 | 2022-06-22 | 2,098,000 | -356,000 | 0.28 | 748,529,810 | 1,825,260 | 0.870 | 2022-06-20 |
| 481 | 2022-06-20 | 2,454,000 | -4,000 | 0.33 | 748,529,810 | 2,110,440 | 0.860 | 2022-06-16 |
| 482 | 2022-06-17 | 2,458,000 | -30,000 | 0.33 | 748,529,810 | 2,163,040 | 0.880 | 2022-06-15 |
| 483 | 2022-06-16 | 2,488,000 | -110,000 | 0.33 | 748,529,810 | 2,164,560 | 0.870 | 2022-06-14 |
| 484 | 2022-06-15 | 2,598,000 | 210,000 | 0.35 | 748,529,810 | 2,234,280 | 0.860 | 2022-06-13 |
| 485 | 2022-06-14 | 2,388,000 | 150,000 | 0.32 | 748,529,810 | 2,125,320 | 0.890 | 2022-06-10 |
| 486 | 2022-06-13 | 2,238,000 | 450,000 | 0.30 | 748,529,810 | 1,991,820 | 0.890 | 2022-06-09 |
| 487 | 2022-06-10 | 1,788,000 | -80,000 | 0.24 | 748,529,810 | 1,609,200 | 0.900 | 2022-06-08 |
| 488 | 2022-06-09 | 1,868,000 | 26,000 | 0.25 | 748,529,810 | 1,662,520 | 0.890 | 2022-06-07 |
| 489 | 2022-06-06 | 1,842,000 | 310,000 | 0.25 | 748,529,810 | 1,676,220 | 0.910 | 2022-06-01 |
| 490 | 2022-06-02 | 1,532,000 | -24,000 | 0.20 | 748,529,810 | 1,348,160 | 0.880 | 2022-05-31 |
| 491 | 2022-06-01 | 1,556,000 | -12,000 | 0.21 | 748,529,810 | 1,384,840 | 0.890 | 2022-05-30 |
| 492 | 2022-05-31 | 1,568,000 | 72,000 | 0.21 | 748,529,810 | 1,395,520 | 0.890 | 2022-05-27 |
| 493 | 2022-05-30 | 1,496,000 | 70,000 | 0.20 | 748,529,810 | 1,346,400 | 0.900 | 2022-05-26 |
| 494 | 2022-05-27 | 1,426,000 | 36,000 | 0.19 | 748,529,810 | 1,269,140 | 0.890 | 2022-05-25 |
| 495 | 2022-05-26 | 1,390,000 | 262,000 | 0.19 | 748,529,810 | 1,264,900 | 0.910 | 2022-05-24 |
| 496 | 2022-05-25 | 1,128,000 | -112,000 | 0.15 | 748,529,810 | 1,049,040 | 0.930 | 2022-05-23 |
| 497 | 2022-05-24 | 1,240,000 | -166,000 | 0.17 | 748,529,810 | 1,153,200 | 0.930 | 2022-05-20 |
| 498 | 2022-05-23 | 1,406,000 | 482,000 | 0.19 | 748,529,810 | 1,293,520 | 0.920 | 2022-05-19 |
| 499 | 2022-05-20 | 924,000 | -450,000 | 0.12 | 748,529,810 | 859,320 | 0.930 | 2022-05-18 |
| 500 | 2022-05-19 | 1,374,000 | 272,000 | 0.18 | 748,529,810 | 1,277,820 | 0.930 | 2022-05-17 |
| 501 | 2022-05-18 | 1,102,000 | 22,000 | 0.15 | 748,529,810 | 1,002,820 | 0.910 | 2022-05-16 |
| 502 | 2022-05-17 | 1,080,000 | -386,000 | 0.14 | 748,529,810 | 1,004,400 | 0.930 | 2022-05-13 |
| 503 | 2022-05-16 | 1,466,000 | 486,000 | 0.20 | 748,529,810 | 1,275,420 | 0.870 | 2022-05-12 |
| 504 | 2022-05-13 | 980,000 | 196,000 | 0.13 | 748,529,810 | 940,800 | 0.960 | 2022-05-11 |
| 505 | 2022-05-12 | 784,000 | -96,000 | 0.10 | 748,529,810 | 807,520 | 1.030 | 2022-05-10 |
| 506 | 2022-05-11 | 880,000 | 146,000 | 0.12 | 748,529,810 | 888,800 | 1.010 | 2022-05-06 |
| 507 | 2022-05-10 | 734,000 | -8,000 | 0.10 | 748,529,810 | 748,680 | 1.020 | 2022-05-05 |
| 508 | 2022-05-06 | 742,000 | -60,000 | 0.10 | 748,529,810 | 712,320 | 0.960 | 2022-05-04 |
| 509 | 2022-05-04 | 802,000 | 36,000 | 0.11 | 748,529,810 | 721,800 | 0.900 | 2022-04-29 |
| 510 | 2022-05-03 | 766,000 | 50,000 | 0.10 | 748,529,810 | 766,000 | 1.000 | 2022-04-28 |
| 511 | 2022-04-29 | 716,000 | -498,000 | 0.10 | 748,529,810 | 587,120 | 0.820 | 2022-04-27 |
| 512 | 2022-04-28 | 1,214,000 | 550,000 | 0.16 | 748,529,810 | 971,200 | 0.800 | 2022-04-26 |
| 513 | 2022-04-27 | 664,000 | -508,000 | 0.09 | 748,529,810 | 637,440 | 0.960 | 2022-04-25 |
| 514 | 2022-04-26 | 1,172,000 | -240,000 | 0.16 | 748,529,810 | 1,136,840 | 0.970 | 2022-04-22 |
| 515 | 2022-04-25 | 1,412,000 | -360,000 | 0.19 | 733,852,810 | 1,087,240 | 0.770 | 2022-04-21 |
| 516 | 2022-04-22 | 1,772,000 | -306,000 | 0.24 | 733,852,810 | 1,275,840 | 0.720 | 2022-04-20 |
| 517 | 2022-04-21 | 2,078,000 | -446,000 | 0.28 | 733,852,810 | 1,558,500 | 0.750 | 2022-04-19 |
| 518 | 2022-04-20 | 2,524,000 | -226,000 | 0.34 | 733,852,810 | 1,766,800 | 0.700 | 2022-04-14 |
| 519 | 2022-04-19 | 2,750,000 | 80,000 | 0.37 | 733,852,810 | 1,650,000 | 0.600 | 2022-04-13 |
| 520 | 2022-04-13 | 2,670,000 | -36,000 | 0.36 | 733,852,810 | 1,628,700 | 0.610 | 2022-04-11 |
| 521 | 2022-04-12 | 2,706,000 | -52,000 | 0.37 | 733,852,810 | 1,704,780 | 0.630 | 2022-04-08 |
| 522 | 2022-04-11 | 2,758,000 | 200,000 | 0.38 | 733,852,810 | 1,792,700 | 0.650 | 2022-04-07 |
| 523 | 2022-04-08 | 2,558,000 | 26,000 | 0.35 | 733,852,810 | 1,534,800 | 0.600 | 2022-04-06 |
| 524 | 2022-04-07 | 2,532,000 | 40,000 | 0.35 | 733,852,810 | 1,367,280 | 0.540 | 2022-04-04 |
| 525 | 2022-04-06 | 2,492,000 | 2,000 | 0.34 | 733,852,810 | 1,320,760 | 0.530 | 2022-04-01 |
| 526 | 2022-04-01 | 2,490,000 | 352,000 | 0.34 | 733,852,810 | 1,344,600 | 0.540 | 2022-03-30 |
| 527 | 2022-03-30 | 2,138,000 | -400,000 | 0.29 | 733,852,810 | 1,175,900 | 0.550 | 2022-03-28 |
| 528 | 2022-03-29 | 2,538,000 | 216,000 | 0.35 | 733,852,810 | 1,319,760 | 0.520 | 2022-03-25 |
| 529 | 2022-03-25 | 2,322,000 | -4,000 | 0.32 | 733,852,810 | 1,277,100 | 0.550 | 2022-03-23 |
| 530 | 2022-03-23 | 2,326,000 | 240,000 | 0.32 | 733,852,810 | 1,232,780 | 0.530 | 2022-03-21 |
| 531 | 2022-03-22 | 2,086,000 | 510,000 | 0.28 | 733,852,810 | 1,168,160 | 0.560 | 2022-03-18 |
| 532 | 2022-03-21 | 1,576,000 | -1,220,000 | 0.21 | 733,852,810 | 882,560 | 0.560 | 2022-03-17 |
| 533 | 2022-03-18 | 2,796,000 | -240,000 | 0.38 | 733,852,810 | 1,202,280 | 0.430 | 2022-03-16 |
| 534 | 2022-03-17 | 3,036,000 | 298,000 | 0.41 | 733,852,810 | 1,259,940 | 0.415 | 2022-03-15 |
| 535 | 2022-03-16 | 2,738,000 | 190,000 | 0.37 | 733,852,810 | 1,232,100 | 0.450 | 2022-03-14 |
| 536 | 2022-03-15 | 2,548,000 | -4,000 | 0.35 | 733,852,810 | 1,184,820 | 0.465 | 2022-03-11 |
| 537 | 2022-03-11 | 2,552,000 | 10,000 | 0.35 | 733,852,810 | 1,186,680 | 0.465 | 2022-03-09 |
| 538 | 2022-03-10 | 2,542,000 | -14,000 | 0.35 | 733,852,810 | 1,169,320 | 0.460 | 2022-03-08 |
| 539 | 2022-03-09 | 2,556,000 | -1,660,000 | 0.35 | 733,852,810 | 1,111,860 | 0.435 | 2022-03-07 |
| 540 | 2022-03-07 | 4,216,000 | 16,000 | 0.57 | 733,852,810 | 2,065,840 | 0.490 | 2022-03-03 |
| 541 | 2022-03-04 | 4,200,000 | -30,000 | 0.57 | 733,852,810 | 2,079,000 | 0.495 | 2022-03-02 |
| 542 | 2022-03-03 | 4,230,000 | 10,000 | 0.58 | 733,852,810 | 2,199,600 | 0.520 | 2022-03-01 |
| 543 | 2022-03-02 | 4,220,000 | 4,000 | 0.58 | 733,852,810 | 2,110,000 | 0.500 | 2022-02-28 |
| 544 | 2022-03-01 | 4,216,000 | 10,000 | 0.57 | 733,852,810 | 2,192,320 | 0.520 | 2022-02-25 |
| 545 | 2022-02-28 | 4,206,000 | -134,000 | 0.57 | 733,852,810 | 2,103,000 | 0.500 | 2022-02-24 |
| 546 | 2022-02-25 | 4,340,000 | 60,000 | 0.59 | 733,852,810 | 2,430,400 | 0.560 | 2022-02-23 |
| 547 | 2022-02-24 | 4,280,000 | -50,000 | 0.58 | 733,852,810 | 2,482,400 | 0.580 | 2022-02-22 |
| 548 | 2022-02-23 | 4,330,000 | -14,000 | 0.59 | 733,852,810 | 2,641,300 | 0.610 | 2022-02-21 |
| 549 | 2022-02-22 | 4,344,000 | -32,000 | 0.59 | 733,852,810 | 2,649,840 | 0.610 | 2022-02-18 |
| 550 | 2022-02-21 | 4,376,000 | 28,000 | 0.60 | 733,852,810 | 2,713,120 | 0.620 | 2022-02-17 |
| 551 | 2022-02-17 | 4,348,000 | -34,000 | 0.59 | 733,852,810 | 2,869,680 | 0.660 | 2022-02-15 |
| 552 | 2022-02-15 | 4,382,000 | 28,000 | 0.60 | 733,852,810 | 2,848,300 | 0.650 | 2022-02-11 |
| 553 | 2022-02-14 | 4,354,000 | 106,000 | 0.59 | 733,852,810 | 2,786,560 | 0.640 | 2022-02-10 |
| 554 | 2022-02-11 | 4,248,000 | 1,222,000 | 0.58 | 733,852,810 | 2,676,240 | 0.630 | 2022-02-09 |
| 555 | 2022-02-10 | 3,026,000 | -714,000 | 0.41 | 733,352,810 | 2,057,680 | 0.680 | 2022-02-08 |
| 556 | 2022-02-09 | 3,740,000 | 1,696,000 | 0.51 | 733,352,810 | 2,019,600 | 0.540 | 2022-02-07 |
| 557 | 2022-02-08 | 2,044,000 | 1,076,000 | 0.28 | 733,352,810 | 1,492,120 | 0.730 | 2022-02-04 |
| 558 | 2022-02-07 | 968,000 | -52,000 | 0.13 | 733,352,810 | 735,680 | 0.760 | 2022-01-28 |
| 559 | 2022-02-04 | 1,020,000 | 942,000 | 0.14 | 732,852,810 | 918,000 | 0.900 | 2022-01-27 |
| 560 | 2022-01-28 | 78,000 | 44,000 | 0.01 | 732,852,810 | 22,230 | 0.285 | 2022-01-26 |
| 561 | 2021-10-12 | 34,000 | -60,000 | 0.00 | 732,852,810 | 4,488 | 0.132 | 2021-10-08 |
| 562 | 2021-10-11 | 94,000 | 64,000 | 0.01 | 732,852,810 | 12,126 | 0.129 | 2021-10-07 |
| 563 | 2021-09-20 | 30,000 | -68,000 | 0.00 | 732,852,810 | 4,020 | 0.134 | 2021-09-16 |
| 564 | 2021-09-17 | 98,000 | 72,000 | 0.01 | 732,852,810 | 13,132 | 0.134 | 2021-09-15 |
| 565 | 2021-08-30 | 26,000 | -6,000 | 0.00 | 732,852,810 | 3,146 | 0.121 | 2021-08-26 |
| 566 | 2021-05-28 | 32,000 | -4,000 | 0.00 | 732,852,810 | 4,704 | 0.147 | 2021-05-26 |
| 567 | 2021-05-27 | 36,000 | -4,000 | 0.00 | 732,852,810 | 5,292 | 0.147 | 2021-05-25 |
| 568 | 2021-05-03 | 40,000 | -60,000 | 0.01 | 732,852,810 | 5,520 | 0.138 | 2021-04-29 |
| 569 | 2021-04-22 | 100,000 | 72,000 | 0.01 | 732,852,810 | 14,500 | 0.145 | 2021-04-20 |
| 570 | 2021-03-18 | 28,000 | 2,000 | 0.00 | 610,710,675 | 3,948 | 0.141 | 2021-03-16 |
| 571 | 2021-03-08 | 26,000 | -10,000 | 0.00 | 610,710,675 | 3,744 | 0.144 | 2021-03-04 |
| 572 | 2021-03-05 | 36,000 | -20,000 | 0.01 | 610,710,675 | 5,472 | 0.152 | 2021-03-03 |
| 573 | 2021-03-04 | 56,000 | 42,000 | 0.01 | 610,710,675 | 8,960 | 0.160 | 2021-03-02 |
| 574 | 2020-08-28 | 14,000 | -6,000 | 0.00 | 610,710,675 | 2,128 | 0.152 | 2020-08-26 |
| 575 | 2020-08-03 | 20,000 | -2,000 | 0.00 | 610,710,675 | 2,540 | 0.127 | 2020-07-30 |
| 576 | 2020-07-21 | 22,000 | -60,000 | 0.00 | 610,710,675 | 2,772 | 0.126 | 2020-07-17 |
| 577 | 2020-07-16 | 82,000 | 62,000 | 0.01 | 610,710,675 | 11,562 | 0.141 | 2020-07-14 |
| 578 | 2020-06-29 | 20,000 | 12,000 | 0.00 | 610,710,675 | 2,100 | 0.105 | 2020-06-24 |
| 579 | 2020-06-26 | 8,000 | 2,000 | 0.00 | 610,710,675 | 936 | 0.117 | 2020-06-23 |
| 580 | 2020-06-23 | 6,000 | 6,000 | 0.00 | 610,710,675 | 708 | 0.118 | 2020-06-19 |
| 581 | 2015-09-07 | 0 | -200,000 | 0.00 | 602,110,675 | 0 | 0.510 | 2015-09-02 |
| 582 | 2015-09-01 | 200,000 | -800,000 | 0.03 | 602,110,675 | 110,000 | 0.550 | 2015-08-28 |
| 583 | 2015-08-28 | 1,000,000 | -396,000 | 0.17 | 602,110,675 | 520,000 | 0.520 | 2015-08-26 |
| 584 | 2015-08-27 | 1,396,000 | -104,000 | 0.23 | 602,110,675 | 739,880 | 0.530 | 2015-08-25 |
| 585 | 2015-08-26 | 1,500,000 | 50,000 | 0.25 | 602,110,675 | 825,000 | 0.550 | 2015-08-24 |
| 586 | 2015-08-25 | 1,450,000 | 450,000 | 0.24 | 602,110,675 | 884,500 | 0.610 | 2015-08-21 |
| 587 | 2015-08-04 | 1,000,000 | 1,000,000 | 0.17 | 598,410,675 | 830,000 | 0.830 | 2015-07-31 |
| 588 | 2015-06-17 | 0 | -80,000 | 0.00 | 598,410,675 | 0 | 0.830 | 2015-06-15 |
| 589 | 2015-06-16 | 80,000 | -300,000 | 0.01 | 598,410,675 | 72,000 | 0.900 | 2015-06-12 |
| 590 | 2015-06-11 | 380,000 | -20,000 | 0.06 | 598,410,675 | 444,600 | 1.170 | 2015-06-09 |
| 591 | 2015-06-10 | 400,000 | 400,000 | 0.07 | 598,410,675 | 412,000 | 1.030 | 2015-06-08 |
| 592 | 2015-05-13 | 0 | -50,000 | 0.00 | 597,410,675 | 0 | 0.540 | 2015-05-11 |
| 593 | 2015-05-06 | 50,000 | -50,000 | 0.01 | 597,410,675 | 31,000 | 0.620 | 2015-05-04 |
| 594 | 2015-05-05 | 100,000 | -500,000 | 0.02 | 597,410,675 | 57,000 | 0.570 | 2015-04-30 |
| 595 | 2015-04-29 | 600,000 | 600,000 | 0.10 | 594,410,675 | 312,000 | 0.520 | 2015-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy