FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00037  1979-07-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 1998-02-27 40,000 60,300 HKD 1.508 - -
2 1998-02-26 256,000 390,640 HKD 1.526 - -
3 1998-02-25 20,000 31,400 HKD 1.570 - -
4 1998-02-24 92,000 138,000 HKD 1.500 - -
5 1998-02-23 100,000 152,000 HKD 1.520 - -
6 1998-02-19 630,000 1,029,920 HKD 1.635 - -
7 1998-02-18 54,000 85,320 HKD 1.580 - -
8 1998-02-17 72,000 108,480 HKD 1.507 - -
9 1998-02-16 116,000 174,560 HKD 1.505 - -
10 1998-02-12 32,000 52,140 HKD 1.629 - -
11 1998-02-11 140,000 225,900 HKD 1.614 - -
12 1998-02-10 80,000 127,860 HKD 1.598 - -
13 1998-02-09 32,000 53,320 HKD 1.666 - -
14 1998-02-06 60,000 97,000 HKD 1.617 - -
15 1998-02-04 100,000 174,400 HKD 1.744 - -
16 1998-02-03 714,000 1,211,800 HKD 1.697 - -
17 1998-02-02 400,000 589,640 HKD 1.474 - -
18 1998-01-19 408,000 581,780 HKD 1.426 - -
19 1998-01-16 128,000 182,260 HKD 1.424 - -
20 1998-01-15 234,000 336,540 HKD 1.438 - -
21 1998-01-14 204,000 315,500 HKD 1.547 - -
22 1998-01-13 776,000 1,183,820 HKD 1.526 - -
23 1998-01-12 170,000 262,200 HKD 1.542 - -
24 1998-01-09 114,000 199,660 HKD 1.751 - -
25 1998-01-08 366,000 660,200 HKD 1.804 - -
26 1997-12-31 80,000 176,750 HKD 2.209 - -
27 1997-12-30 1,910,000 4,154,750 HKD 2.175 - -
28 1997-12-29 148,000 297,350 HKD 2.009 - -
29 1997-11-21 1,800,000 4,188,200 HKD 2.327 - -
30 1997-11-20 876,000 1,911,050 HKD 2.182 - -
31 1997-11-19 1,000,000 2,145,000 HKD 2.145 - -
32 1997-11-18 570,000 1,228,250 HKD 2.155 - -
33 1997-11-17 250,000 550,000 HKD 2.200 - -
34 1997-11-14 170,000 365,500 HKD 2.150 - -
35 1997-11-13 330,000 699,500 HKD 2.120 - -
36 1997-11-12 400,000 843,750 HKD 2.109 - -
37 1997-11-11 250,000 542,500 HKD 2.170 - -
38 1997-11-10 578,000 1,271,600 HKD 2.200 - -
39 1997-11-07 174,000 391,900 HKD 2.252 - -
40 1997-11-06 298,000 682,900 HKD 2.292 - -
41 1997-11-05 90,000 207,252 HKD 2.303 - -
42 1997-11-04 192,000 442,100 HKD 2.303 - -
43 1997-10-31 90,000 204,600 HKD 2.273 - -
44 1997-10-30 656,000 1,463,800 HKD 2.231 - -
45 1997-10-28 1,234,000 2,612,940 HKD 2.117 - -
46 1997-10-27 120,000 272,250 HKD 2.269 - -
47 1997-10-24 440,000 1,003,200 HKD 2.280 - -
48 1997-10-23 1,678,000 3,489,050 HKD 2.079 - -
49 1997-10-22 230,000 582,500 HKD 2.533 - -
50 1997-10-21 1,152,000 3,165,350 HKD 2.748 - -
51 1997-10-20 400,000 1,226,250 HKD 3.066 - -
52 1997-10-17 6,000 20,100 HKD 3.350 - -
53 1997-10-16 302,000 1,020,000 HKD 3.377 - -
54 1997-10-15 1,522,000 5,178,450 HKD 3.402 - -
55 1995-04-10 90,000 160,500 HKD 1.783 - -
56 1995-04-06 380,000 709,300 HKD 1.867 - -
57 1995-04-04 910,000 1,704,100 HKD 1.873 - -
58 1995-04-03 250,000 460,800 HKD 1.843 - -
59 1995-03-30 210,000 396,500 HKD 1.888 - -
60 1995-03-27 200,000 383,000 HKD 1.915 - -
61 1995-03-24 300,000 549,000 HKD 1.830 - -
62 1995-03-22 850,000 1,530,000 HKD 1.800 - -
63 1995-03-16 350,000 549,000 HKD 1.569 - -
64 1994-11-24 100,000 210,000 HKD 2.100 - -
65 1994-11-23 100,000 212,500 HKD 2.125 - -
66 1994-11-22 100,000 237,500 HKD 2.375 - -
67 1994-11-17 246,000 590,400 HKD 2.400 - -
68 1994-11-15 40,000 97,750 HKD 2.444 - -
69 1994-11-11 200,000 485,000 HKD 2.425 - -
70 1994-11-10 20,000 48,500 HKD 2.425 - -
71 1994-11-03 220,000 530,750 HKD 2.413 - -
72 1994-11-02 80,000 192,750 HKD 2.409 - -
73 1994-10-21 234,000 569,300 HKD 2.433 - -
74 1994-10-12 274,000 686,200 HKD 2.504 - -
75 1994-10-11 300,000 722,500 HKD 2.408 - -
76 1994-10-10 234,000 557,750 HKD 2.384 - -
77 1994-10-03 306,000 749,700 HKD 2.450 - -
78 1994-09-30 86,000 210,700 HKD 2.450 - -
Total 28,364,000 61,304,982 HKD 2.161

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top