FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 192,863,083 | 0 | 25.6286 | 752,529,810 | 2025-06-30 |
| 2 | 2025-12-23 | 192,863,083 | 268,000 | 25.6286 | 752,529,810 | 2025-06-30 |
| 3 | 2025-12-22 | 192,595,083 | -90,000 | 25.5930 | 752,529,810 | 2025-06-30 |
| 4 | 2025-12-19 | 192,685,083 | -122,000 | 25.6050 | 752,529,810 | 2025-06-30 |
| 5 | 2025-12-18 | 192,807,083 | -48,000 | 25.6212 | 752,529,810 | 2025-06-30 |
| 6 | 2025-12-17 | 192,855,083 | -8,000 | 25.6276 | 752,529,810 | 2025-06-30 |
| 7 | 2025-12-16 | 192,863,083 | 0 | 25.6286 | 752,529,810 | 2025-06-30 |
| 8 | 2025-12-15 | 192,863,083 | 0 | 25.6286 | 752,529,810 | 2025-06-30 |
| 9 | 2025-12-12 | 192,863,083 | 300,000 | 25.6286 | 752,529,810 | 2025-06-30 |
| 10 | 2025-12-11 | 192,563,083 | 190,000 | 25.5888 | 752,529,810 | 2025-06-30 |
| 11 | 2025-12-10 | 192,373,083 | 40,000 | 25.5635 | 752,529,810 | 2025-06-30 |
| 12 | 2025-12-09 | 192,333,083 | 12,000 | 25.5582 | 752,529,810 | 2025-06-30 |
| 13 | 2025-12-08 | 192,321,083 | 38,000 | 25.5566 | 752,529,810 | 2025-06-30 |
| 14 | 2025-12-05 | 192,283,083 | 0 | 25.5516 | 752,529,810 | 2025-06-30 |
| 15 | 2025-12-04 | 192,283,083 | 8,000 | 25.5516 | 752,529,810 | 2025-06-30 |
| 16 | 2025-12-03 | 192,275,083 | 0 | 25.5505 | 752,529,810 | 2025-06-30 |
| 17 | 2025-12-02 | 192,275,083 | 188,000 | 25.5505 | 752,529,810 | 2025-06-30 |
| 18 | 2025-12-01 | 192,087,083 | 0 | 25.5255 | 752,529,810 | 2025-06-30 |
| 19 | 2025-11-28 | 192,087,083 | -2,000 | 25.5255 | 752,529,810 | 2025-06-30 |
| 20 | 2025-11-27 | 192,089,083 | -90,000 | 25.5258 | 752,529,810 | 2025-06-30 |
| 21 | 2025-11-26 | 192,179,083 | 0 | 25.5377 | 752,529,810 | 2025-06-30 |
| 22 | 2025-11-25 | 192,179,083 | 80,000 | 25.5377 | 752,529,810 | 2025-06-30 |
| 23 | 2025-11-24 | 192,099,083 | 290,000 | 25.5271 | 752,529,810 | 2025-06-30 |
| 24 | 2025-11-21 | 191,809,083 | -96,000 | 25.4886 | 752,529,810 | 2025-06-30 |
| 25 | 2025-11-20 | 191,905,083 | 6,000 | 25.5013 | 752,529,810 | 2025-06-30 |
| 26 | 2025-11-19 | 191,899,083 | 30,000 | 25.5005 | 752,529,810 | 2025-06-30 |
| 27 | 2025-11-18 | 191,869,083 | -32,000 | 25.4965 | 752,529,810 | 2025-06-30 |
| 28 | 2025-11-17 | 191,901,083 | 0 | 25.5008 | 752,529,810 | 2025-06-30 |
| 29 | 2025-11-14 | 191,901,083 | -30,000 | 25.5008 | 752,529,810 | 2025-06-30 |
| 30 | 2025-11-13 | 191,931,083 | 20,000 | 25.5048 | 752,529,810 | 2025-06-30 |
| 31 | 2025-11-12 | 191,911,083 | 22,000 | 25.5021 | 752,529,810 | 2025-06-30 |
| 32 | 2025-11-11 | 191,889,083 | -2,000 | 25.4992 | 752,529,810 | 2025-06-30 |
| 33 | 2025-11-10 | 191,891,083 | -17,280 | 25.4995 | 752,529,810 | 2025-06-30 |
| 34 | 2025-11-07 | 191,908,363 | -60,000 | 25.5018 | 752,529,810 | 2025-06-30 |
| 35 | 2025-11-06 | 191,968,363 | 0 | 25.5097 | 752,529,810 | 2025-06-30 |
| 36 | 2025-11-05 | 191,968,363 | -12,000 | 25.5097 | 752,529,810 | 2025-06-30 |
| 37 | 2025-11-04 | 191,980,363 | -40,000 | 25.5113 | 752,529,810 | 2025-06-30 |
| 38 | 2025-11-03 | 192,020,363 | -96,000 | 25.5166 | 752,529,810 | 2025-06-30 |
| 39 | 2025-10-31 | 192,116,363 | -142,000 | 25.5294 | 752,529,810 | 2025-06-30 |
| 40 | 2025-10-30 | 192,258,363 | 0 | 25.5483 | 752,529,810 | 2025-06-30 |
| 41 | 2025-10-28 | 192,258,363 | -56,000 | 25.5483 | 752,529,810 | 2025-06-30 |
| 42 | 2025-10-27 | 192,314,363 | -92,000 | 25.5557 | 752,529,810 | 2025-06-30 |
| 43 | 2025-10-24 | 192,406,363 | -31,000 | 25.5679 | 752,529,810 | 2025-06-30 |
| 44 | 2025-10-23 | 192,437,363 | 8,000 | 25.5721 | 752,529,810 | 2025-06-30 |
| 45 | 2025-10-22 | 192,429,363 | -196,000 | 25.5710 | 752,529,810 | 2025-06-30 |
| 46 | 2025-10-21 | 192,625,363 | 154,000 | 25.5970 | 752,529,810 | 2025-06-30 |
| 47 | 2025-10-20 | 192,471,363 | -78,000 | 25.5766 | 752,529,810 | 2025-06-30 |
| 48 | 2025-10-17 | 192,549,363 | 0 | 25.5869 | 752,529,810 | 2025-06-30 |
| 49 | 2025-10-16 | 192,549,363 | -76,000 | 25.5869 | 752,529,810 | 2025-06-30 |
| 50 | 2025-10-15 | 192,625,363 | -120,000 | 25.5970 | 752,529,810 | 2025-06-30 |
| 51 | 2025-10-14 | 192,745,363 | -180,000 | 25.6130 | 752,529,810 | 2025-06-30 |
| 52 | 2025-10-13 | 192,925,363 | 60,000 | 25.6369 | 752,529,810 | 2025-06-30 |
| 53 | 2025-10-10 | 192,865,363 | -78,000 | 25.6289 | 752,529,810 | 2025-06-30 |
| 54 | 2025-10-09 | 192,943,363 | 258,000 | 25.6393 | 752,529,810 | 2025-06-30 |
| 55 | 2025-10-08 | 192,685,363 | -40,000 | 25.6050 | 752,529,810 | 2025-06-30 |
| 56 | 2025-10-06 | 192,725,363 | 58,000 | 25.6103 | 752,529,810 | 2025-06-30 |
| 57 | 2025-10-03 | 192,667,363 | 26,000 | 25.6026 | 752,529,810 | 2025-06-30 |
| 58 | 2025-10-02 | 192,641,363 | -98,000 | 25.5992 | 752,529,810 | 2025-06-30 |
| 59 | 2025-09-30 | 192,739,363 | 40,000 | 25.6122 | 752,529,810 | 2025-06-30 |
| 60 | 2025-09-29 | 192,699,363 | 32,000 | 25.6069 | 752,529,810 | 2025-06-30 |
| 61 | 2025-09-26 | 192,667,363 | 0 | 25.6026 | 752,529,810 | 2025-06-30 |
| 62 | 2025-09-25 | 192,667,363 | 0 | 25.6026 | 752,529,810 | 2025-06-30 |
| 63 | 2025-09-24 | 192,667,363 | 0 | 25.6026 | 752,529,810 | 2025-06-30 |
| 64 | 2025-09-23 | 192,667,363 | -60,000 | 25.6026 | 752,529,810 | 2025-06-30 |
| 65 | 2025-09-22 | 192,727,363 | 54,000 | 25.6106 | 752,529,810 | 2025-06-30 |
| 66 | 2025-09-19 | 192,673,363 | 0 | 25.6034 | 752,529,810 | 2025-06-30 |
| 67 | 2025-09-18 | 192,673,363 | 128,000 | 25.6034 | 752,529,810 | 2025-06-30 |
| 68 | 2025-09-17 | 192,545,363 | 3,781 | 25.5864 | 752,529,810 | 2025-06-30 |
| 69 | 2025-09-16 | 192,541,582 | 0 | 25.5859 | 752,529,810 | 2025-06-30 |
| 70 | 2025-09-15 | 192,541,582 | -32,000 | 25.5859 | 752,529,810 | 2025-06-30 |
| 71 | 2025-09-12 | 192,573,582 | 0 | 25.5902 | 752,529,810 | 2025-06-30 |
| 72 | 2025-09-11 | 192,573,582 | 20,000 | 25.5902 | 752,529,810 | 2025-06-30 |
| 73 | 2025-09-10 | 192,553,582 | -2,000 | 25.5875 | 752,529,810 | 2025-06-30 |
| 74 | 2025-09-09 | 192,555,582 | -107,000 | 25.5878 | 752,529,810 | 2025-06-30 |
| 75 | 2025-09-08 | 192,662,582 | -84,000 | 25.6020 | 752,529,810 | 2025-06-30 |
| 76 | 2025-09-05 | 192,746,582 | -34,000 | 25.6131 | 752,529,810 | 2025-06-30 |
| 77 | 2025-09-04 | 192,780,582 | 2,000 | 25.6177 | 752,529,810 | 2025-06-30 |
| 78 | 2025-09-03 | 192,778,582 | 348,000 | 25.6174 | 752,529,810 | 2025-06-30 |
| 79 | 2025-09-02 | 192,430,582 | -40,000 | 25.5712 | 752,529,810 | 2025-06-30 |
| 80 | 2025-09-01 | 192,470,582 | 100,000 | 25.5765 | 752,529,810 | 2025-06-30 |
| 81 | 2025-08-29 | 192,370,582 | 0 | 25.5632 | 752,529,810 | 2025-06-30 |
| 82 | 2025-08-28 | 192,370,582 | 40,000 | 25.5632 | 752,529,810 | 2025-06-30 |
| 83 | 2025-08-27 | 192,330,582 | 0 | 25.5579 | 752,529,810 | 2025-06-30 |
| 84 | 2025-08-26 | 192,330,582 | -38,000 | 25.5579 | 752,529,810 | 2025-06-30 |
| 85 | 2025-08-25 | 192,368,582 | -32,000 | 25.5629 | 752,529,810 | 2025-06-30 |
| 86 | 2025-08-22 | 192,400,582 | -102,000 | 25.5672 | 752,529,810 | 2025-06-30 |
| 87 | 2025-08-21 | 192,502,582 | 474,000 | 25.5807 | 752,529,810 | 2025-06-30 |
| 88 | 2025-08-20 | 192,028,582 | -50,000 | 25.5177 | 752,529,810 | 2025-06-30 |
| 89 | 2025-08-19 | 192,078,582 | 20,000 | 25.5244 | 752,529,810 | 2025-06-30 |
| 90 | 2025-08-18 | 192,058,582 | 458,000 | 25.5217 | 752,529,810 | 2025-06-30 |
| 91 | 2025-08-15 | 191,600,582 | 28,000 | 25.4609 | 752,529,810 | 2025-06-30 |
| 92 | 2025-08-14 | 191,572,582 | -2,000 | 25.4571 | 752,529,810 | 2025-06-30 |
| 93 | 2025-08-13 | 191,574,582 | 302,000 | 25.4574 | 752,529,810 | 2025-06-30 |
| 94 | 2025-08-12 | 191,272,582 | -128,000 | 25.4173 | 752,529,810 | 2025-06-30 |
| 95 | 2025-08-11 | 191,400,582 | -94,000 | 25.4343 | 752,529,810 | 2025-06-30 |
| 96 | 2025-08-08 | 191,494,582 | 0 | 25.4468 | 752,529,810 | 2025-06-30 |
| 97 | 2025-08-07 | 191,494,582 | -100,000 | 25.4468 | 752,529,810 | 2025-06-30 |
| 98 | 2025-08-06 | 191,594,582 | 20,000 | 25.4601 | 752,529,810 | 2025-06-30 |
| 99 | 2025-08-05 | 191,574,582 | -588,000 | 25.4574 | 752,529,810 | 2025-06-30 |
| 100 | 2025-08-04 | 192,162,582 | 160,000 | 25.5355 | 752,529,810 | 2025-06-30 |
| 101 | 2025-08-01 | 192,002,582 | -266,000 | 25.5143 | 752,529,810 | 2025-06-30 |
| 102 | 2025-07-31 | 192,268,582 | 40,000 | 25.5496 | 752,529,810 | 2025-06-30 |
| 103 | 2025-07-30 | 192,228,582 | -20,000 | 25.5443 | 752,529,810 | 2025-06-30 |
| 104 | 2025-07-29 | 192,248,582 | 164,000 | 25.5470 | 752,529,810 | 2025-06-30 |
| 105 | 2025-07-28 | 192,084,582 | -208,000 | 25.5252 | 752,529,810 | 2025-06-30 |
| 106 | 2025-07-25 | 192,292,582 | -128,000 | 25.5528 | 752,529,810 | 2025-06-30 |
| 107 | 2025-07-24 | 192,420,582 | 0 | 25.5698 | 752,529,810 | 2025-06-30 |
| 108 | 2025-07-23 | 192,420,582 | 22,000 | 25.5698 | 752,529,810 | 2025-06-30 |
| 109 | 2025-07-22 | 192,398,582 | -192,000 | 25.5669 | 752,529,810 | 2025-06-30 |
| 110 | 2025-07-21 | 192,590,582 | -230,000 | 25.5924 | 752,529,810 | 2025-06-30 |
| 111 | 2025-07-18 | 192,820,582 | -220,000 | 25.6230 | 752,529,810 | 2025-06-30 |
| 112 | 2025-07-17 | 193,040,582 | -88,552 | 25.6522 | 752,529,810 | 2025-06-30 |
| 113 | 2025-07-16 | 193,129,134 | -16,000 | 25.6640 | 752,529,810 | 2025-06-30 |
| 114 | 2025-07-15 | 193,145,134 | 0 | 25.6661 | 752,529,810 | 2025-06-30 |
| 115 | 2025-07-14 | 193,145,134 | -52,000 | 25.6661 | 752,529,810 | 2025-06-30 |
| 116 | 2025-07-11 | 193,197,134 | -180,000 | 25.6730 | 752,529,810 | 2025-06-30 |
| 117 | 2025-07-10 | 193,377,134 | 54,000 | 25.6969 | 752,529,810 | 2025-06-30 |
| 118 | 2025-07-09 | 193,323,134 | 1,034,000 | 25.6898 | 752,529,810 | 2025-06-30 |
| 119 | 2025-07-08 | 192,289,134 | 374,000 | 25.5524 | 752,529,810 | 2025-06-30 |
| 120 | 2025-07-07 | 191,915,134 | -178,000 | 25.5027 | 752,529,810 | 2025-06-30 |
| 121 | 2025-07-04 | 192,093,134 | 116,000 | 25.5263 | 752,529,810 | 2025-06-30 |
| 122 | 2025-07-03 | 191,977,134 | -32 | 25.5109 | 752,529,810 | 2025-06-30 |
| 123 | 2025-07-02 | 191,977,166 | -150,000 | 25.5109 | 752,529,810 | 2025-06-30 |
| 124 | 2025-06-30 | 192,127,166 | -38,000 | 25.5308 | 752,529,810 | 2025-06-30 |
| 125 | 2025-06-27 | 192,165,166 | -50,000 | 25.5359 | 752,529,810 | 2025-05-31 |
| 126 | 2025-06-26 | 192,215,166 | 298,000 | 25.5425 | 752,529,810 | 2025-05-31 |
| 127 | 2025-06-25 | 191,917,166 | 0 | 25.5029 | 752,529,810 | 2025-05-31 |
| 128 | 2025-06-24 | 191,917,166 | 44,000 | 25.5029 | 752,529,810 | 2025-05-31 |
| 129 | 2025-06-23 | 191,873,166 | -50,000 | 25.4971 | 752,529,810 | 2025-05-31 |
| 130 | 2025-06-20 | 191,923,166 | -32,000 | 25.5037 | 752,529,810 | 2025-05-31 |
| 131 | 2025-06-19 | 191,955,166 | 0 | 25.5080 | 752,529,810 | 2025-05-31 |
| 132 | 2025-06-18 | 191,955,166 | -68,000 | 25.5080 | 752,529,810 | 2025-05-31 |
| 133 | 2025-06-17 | 192,023,166 | 150,000 | 25.5170 | 752,529,810 | 2025-05-31 |
| 134 | 2025-06-16 | 191,873,166 | 236,000 | 25.4971 | 752,529,810 | 2025-05-31 |
| 135 | 2025-06-13 | 191,637,166 | 162,000 | 25.4657 | 752,529,810 | 2025-05-31 |
| 136 | 2025-06-12 | 191,475,166 | 34,000 | 25.4442 | 752,529,810 | 2025-05-31 |
| 137 | 2025-06-11 | 191,441,166 | -20,000 | 25.4397 | 752,529,810 | 2025-05-31 |
| 138 | 2025-06-10 | 191,461,166 | -178,000 | 25.4423 | 752,529,810 | 2025-05-31 |
| 139 | 2025-06-09 | 191,639,166 | 716,000 | 25.4660 | 752,529,810 | 2025-05-31 |
| 140 | 2025-06-06 | 190,923,166 | 200,000 | 25.3708 | 752,529,810 | 2025-05-31 |
| 141 | 2025-06-05 | 190,723,166 | 150,000 | 25.3443 | 752,529,810 | 2025-05-31 |
| 142 | 2025-06-04 | 190,573,166 | 94,000 | 25.3243 | 752,529,810 | 2025-05-31 |
| 143 | 2025-06-03 | 190,479,166 | -192,000 | 25.3118 | 752,529,810 | 2025-05-31 |
| 144 | 2025-06-02 | 190,671,166 | 90,000 | 25.3374 | 752,529,810 | 2025-05-31 |
| 145 | 2025-05-30 | 190,581,166 | 0 | 25.3254 | 752,529,810 | 2025-04-30 |
| 146 | 2025-05-29 | 190,581,166 | -2,000 | 25.3254 | 752,529,810 | 2025-04-30 |
| 147 | 2025-05-28 | 190,583,166 | 8,000 | 25.3257 | 752,529,810 | 2025-04-30 |
| 148 | 2025-05-27 | 190,575,166 | 44,000 | 25.3246 | 752,529,810 | 2025-04-30 |
| 149 | 2025-05-26 | 190,531,166 | -1,511,168 | 25.3188 | 752,529,810 | 2025-04-30 |
| 150 | 2025-05-23 | 192,042,334 | 38,000 | 25.5196 | 752,529,810 | 2025-04-30 |
| 151 | 2025-05-22 | 192,004,334 | 16,000 | 25.5145 | 752,529,810 | 2025-04-30 |
| 152 | 2025-05-21 | 191,988,334 | 194,000 | 25.5124 | 752,529,810 | 2025-04-30 |
| 153 | 2025-05-20 | 191,794,334 | 36,000 | 25.4866 | 752,529,810 | 2025-04-30 |
| 154 | 2025-05-19 | 191,758,334 | 16,000 | 25.4818 | 752,529,810 | 2025-04-30 |
| 155 | 2025-05-16 | 191,742,334 | -16,000 | 25.4797 | 752,529,810 | 2025-04-30 |
| 156 | 2025-05-15 | 191,758,334 | 272,000 | 25.4818 | 752,529,810 | 2025-04-30 |
| 157 | 2025-05-14 | 191,486,334 | -14,000 | 25.4457 | 752,529,810 | 2025-04-30 |
| 158 | 2025-05-13 | 191,500,334 | 0 | 25.4475 | 752,529,810 | 2025-04-30 |
| 159 | 2025-05-12 | 191,500,334 | -16,528 | 25.4475 | 752,529,810 | 2025-04-30 |
| 160 | 2025-05-09 | 191,516,862 | 28,000 | 25.4497 | 752,529,810 | 2025-04-30 |
| 161 | 2025-05-08 | 191,488,862 | -236,032 | 25.4460 | 752,529,810 | 2025-04-30 |
| 162 | 2025-05-07 | 191,724,894 | 88,000 | 25.4774 | 752,529,810 | 2025-04-30 |
| 163 | 2025-05-06 | 191,636,894 | 116,000 | 25.4657 | 752,529,810 | 2025-04-30 |
| 164 | 2025-05-02 | 191,520,894 | 10,000 | 25.4503 | 752,529,810 | 2025-04-30 |
| 165 | 2025-04-30 | 191,510,894 | 18,000 | 25.4489 | 752,529,810 | 2025-04-30 |
| 166 | 2025-04-29 | 191,492,894 | 422,000 | 25.4466 | 752,529,810 | 2025-03-31 |
| 167 | 2025-04-28 | 191,070,894 | -14,000 | 25.3905 | 752,529,810 | 2025-03-31 |
| 168 | 2025-04-25 | 191,084,894 | 854,000 | 25.3923 | 752,529,810 | 2025-03-31 |
| 169 | 2025-04-24 | 190,230,894 | 164,000 | 25.2789 | 752,529,810 | 2025-03-31 |
| 170 | 2025-04-23 | 190,066,894 | 138,000 | 25.2571 | 752,529,810 | 2025-03-31 |
| 171 | 2025-04-22 | 189,928,894 | -112,000 | 25.2387 | 752,529,810 | 2025-03-31 |
| 172 | 2025-04-17 | 190,040,894 | -44,000 | 25.2536 | 752,529,810 | 2025-03-31 |
| 173 | 2025-04-16 | 190,084,894 | 0 | 25.2595 | 752,529,810 | 2025-03-31 |
| 174 | 2025-04-15 | 190,084,894 | 54,000 | 25.2595 | 752,529,810 | 2025-03-31 |
| 175 | 2025-04-14 | 190,030,894 | 0 | 25.2523 | 752,529,810 | 2025-03-31 |
| 176 | 2025-04-11 | 190,030,894 | 0 | 25.2523 | 752,529,810 | 2025-03-31 |
| 177 | 2025-04-10 | 190,030,894 | 0 | 25.2523 | 752,529,810 | 2025-03-31 |
| 178 | 2025-04-09 | 190,030,894 | -232,960 | 25.2523 | 752,529,810 | 2025-03-31 |
| 179 | 2025-04-08 | 190,263,854 | -74,000 | 25.2832 | 752,529,810 | 2025-03-31 |
| 180 | 2025-04-07 | 190,337,854 | 0 | 25.2931 | 752,529,810 | 2025-03-31 |
| 181 | 2025-04-03 | 190,337,854 | -4,000 | 25.2931 | 752,529,810 | 2025-03-31 |
| 182 | 2025-04-02 | 190,341,854 | -22,000 | 25.2936 | 752,529,810 | 2025-03-31 |
| 183 | 2025-04-01 | 190,363,854 | -22,000 | 25.2965 | 752,529,810 | 2025-03-31 |
| 184 | 2025-03-31 | 190,385,854 | 0 | 25.2994 | 752,529,810 | 2025-03-31 |
| 185 | 2025-03-28 | 190,385,854 | 70,000 | 25.2994 | 752,529,810 | 2025-02-28 |
| 186 | 2025-03-27 | 190,315,854 | -48,000 | 25.2901 | 752,529,810 | 2025-02-28 |
| 187 | 2025-03-26 | 190,363,854 | -30,000 | 25.2965 | 752,529,810 | 2025-02-28 |
| 188 | 2025-03-25 | 190,393,854 | 0 | 25.3005 | 752,529,810 | 2025-02-28 |
| 189 | 2025-03-24 | 190,393,854 | -10,000 | 25.3005 | 752,529,810 | 2025-02-28 |
| 190 | 2025-03-21 | 190,403,854 | 66,000 | 25.3018 | 752,529,810 | 2025-02-28 |
| 191 | 2025-03-20 | 190,337,854 | -384,000 | 25.2931 | 752,529,810 | 2025-02-28 |
| 192 | 2025-03-19 | 190,721,854 | 0 | 25.3441 | 752,529,810 | 2025-02-28 |
| 193 | 2025-03-18 | 190,721,854 | -178,000 | 25.3441 | 752,529,810 | 2025-02-28 |
| 194 | 2025-03-17 | 190,899,854 | 18,000 | 25.3677 | 752,529,810 | 2025-02-28 |
| 195 | 2025-03-14 | 190,881,854 | -40,000 | 25.3654 | 752,529,810 | 2025-02-28 |
| 196 | 2025-03-13 | 190,921,854 | -18,000 | 25.3707 | 752,529,810 | 2025-02-28 |
| 197 | 2025-03-12 | 190,939,854 | 146,000 | 25.3731 | 752,529,810 | 2025-02-28 |
| 198 | 2025-03-11 | 190,793,854 | -70,000 | 25.3537 | 752,529,810 | 2025-02-28 |
| 199 | 2025-03-10 | 190,863,854 | -122,000 | 25.3630 | 752,529,810 | 2025-02-28 |
| 200 | 2025-03-07 | 190,985,854 | 30,000 | 25.3792 | 752,529,810 | 2025-02-28 |
| 201 | 2025-03-06 | 190,955,854 | -20,000 | 25.3752 | 752,529,810 | 2025-02-28 |
| 202 | 2025-03-05 | 190,975,854 | 102,000 | 25.3778 | 752,529,810 | 2025-02-28 |
| 203 | 2025-03-04 | 190,873,854 | 64,000 | 25.3643 | 752,529,810 | 2025-02-28 |
| 204 | 2025-03-03 | 190,809,854 | 94,000 | 25.3558 | 752,529,810 | 2025-02-28 |
| 205 | 2025-02-28 | 190,715,854 | -164,000 | 25.3433 | 752,529,810 | 2025-02-28 |
| 206 | 2025-02-27 | 190,879,854 | 114,000 | 25.3651 | 752,529,810 | 2025-01-31 |
| 207 | 2025-02-26 | 190,765,854 | 344,000 | 25.3499 | 752,529,810 | 2025-01-31 |
| 208 | 2025-02-25 | 190,421,854 | -96,000 | 25.3042 | 752,529,810 | 2025-01-31 |
| 209 | 2025-02-24 | 190,517,854 | 918,000 | 25.3170 | 752,529,810 | 2025-01-31 |
| 210 | 2025-02-21 | 189,599,854 | 16,000 | 25.1950 | 752,529,810 | 2025-01-31 |
| 211 | 2025-02-20 | 189,583,854 | 0 | 25.1929 | 752,529,810 | 2025-01-31 |
| 212 | 2025-02-19 | 189,583,854 | 56,000 | 25.1929 | 752,529,810 | 2025-01-31 |
| 213 | 2025-02-18 | 189,527,854 | 28,000 | 25.1854 | 752,529,810 | 2025-01-31 |
| 214 | 2025-02-17 | 189,499,854 | -140,000 | 25.1817 | 752,529,810 | 2025-01-31 |
| 215 | 2025-02-14 | 189,639,854 | 32,000 | 25.2003 | 752,529,810 | 2025-01-31 |
| 216 | 2025-02-13 | 189,607,854 | 78,000 | 25.1961 | 752,529,810 | 2025-01-31 |
| 217 | 2025-02-12 | 189,529,854 | 62,000 | 25.1857 | 752,529,810 | 2025-01-31 |
| 218 | 2025-02-11 | 189,467,854 | 60,000 | 25.1775 | 752,529,810 | 2025-01-31 |
| 219 | 2025-02-10 | 189,407,854 | 116,000 | 25.1695 | 752,529,810 | 2025-01-31 |
| 220 | 2025-02-07 | 189,291,854 | 174,000 | 25.1541 | 752,529,810 | 2025-01-31 |
| 221 | 2025-02-06 | 189,117,854 | 10,000 | 25.1309 | 752,529,810 | 2025-01-31 |
| 222 | 2025-02-05 | 189,107,854 | 718,000 | 25.1296 | 752,529,810 | 2025-01-31 |
| 223 | 2025-02-04 | 188,389,854 | -110,000 | 25.0342 | 752,529,810 | 2025-01-31 |
| 224 | 2025-02-03 | 188,499,854 | -98,000 | 25.0488 | 752,529,810 | 2025-01-31 |
| 225 | 2025-01-28 | 188,597,854 | 0 | 25.0618 | 752,529,810 | 2024-12-31 |
| 226 | 2025-01-27 | 188,597,854 | 0 | 25.0618 | 752,529,810 | 2024-12-31 |
| 227 | 2025-01-24 | 188,597,854 | 786,000 | 25.0618 | 752,529,810 | 2024-12-31 |
| 228 | 2025-01-23 | 187,811,854 | 754,000 | 24.9574 | 752,529,810 | 2024-12-31 |
| 229 | 2025-01-22 | 187,057,854 | 364,000 | 24.8572 | 752,529,810 | 2024-12-31 |
| 230 | 2025-01-21 | 186,693,854 | -10,000 | 24.8088 | 752,529,810 | 2024-12-31 |
| 231 | 2025-01-20 | 186,703,854 | 98,000 | 24.8102 | 752,529,810 | 2024-12-31 |
| 232 | 2025-01-17 | 186,605,854 | 0 | 24.7971 | 752,529,810 | 2024-12-31 |
| 233 | 2025-01-16 | 186,605,854 | 0 | 24.7971 | 752,529,810 | 2024-12-31 |
| 234 | 2025-01-15 | 186,605,854 | 242,000 | 24.7971 | 752,529,810 | 2024-12-31 |
| 235 | 2025-01-14 | 186,363,854 | 309,000 | 24.7650 | 752,529,810 | 2024-12-31 |
| 236 | 2025-01-13 | 186,054,854 | 710,000 | 24.7239 | 752,529,810 | 2024-12-31 |
| 237 | 2025-01-10 | 185,344,854 | 354,000 | 24.6296 | 752,529,810 | 2024-12-31 |
| 238 | 2025-01-09 | 184,990,854 | 16,000 | 24.5825 | 752,529,810 | 2024-12-31 |
| 239 | 2025-01-08 | 184,974,854 | -78,000 | 24.5804 | 752,529,810 | 2024-12-31 |
| 240 | 2025-01-07 | 185,052,854 | -335,518 | 24.5908 | 752,529,810 | 2024-12-31 |
| 241 | 2025-01-06 | 185,388,372 | 98,000 | 24.6354 | 752,529,810 | 2024-12-31 |
| 242 | 2025-01-03 | 185,290,372 | 0 | 24.6223 | 752,529,810 | 2024-12-31 |
| 243 | 2025-01-02 | 185,290,372 | 540,000 | 24.6223 | 752,529,810 | 2024-12-31 |
| 244 | 2024-12-31 | 184,750,372 | 0 | 24.5506 | 752,529,810 | 2024-12-31 |
| 245 | 2024-12-30 | 184,750,372 | 62,000 | 24.5506 | 752,529,810 | 2024-11-30 |
| 246 | 2024-12-27 | 184,688,372 | 184,000 | 24.5423 | 752,529,810 | 2024-11-30 |
| 247 | 2024-12-24 | 184,504,372 | 0 | 24.5179 | 752,529,810 | 2024-11-30 |
| 248 | 2024-12-23 | 184,504,372 | 300,000 | 24.5179 | 752,529,810 | 2024-11-30 |
| 249 | 2024-12-20 | 184,204,372 | 0 | 24.4780 | 752,529,810 | 2024-11-30 |
| 250 | 2024-12-19 | 184,204,372 | 0 | 24.4780 | 752,529,810 | 2024-11-30 |
| 251 | 2024-12-18 | 184,204,372 | 0 | 24.4780 | 752,529,810 | 2024-11-30 |
| 252 | 2024-12-17 | 184,204,372 | 178,000 | 24.4780 | 752,529,810 | 2024-11-30 |
| 253 | 2024-12-16 | 184,026,372 | 112,000 | 24.4544 | 752,529,810 | 2024-11-30 |
| 254 | 2024-12-13 | 183,914,372 | 314,000 | 24.4395 | 752,529,810 | 2024-11-30 |
| 255 | 2024-12-12 | 183,600,372 | -348,000 | 24.3978 | 752,529,810 | 2024-11-30 |
| 256 | 2024-12-11 | 183,948,372 | 44,000 | 24.4440 | 752,529,810 | 2024-11-30 |
| 257 | 2024-12-10 | 183,904,372 | 266,000 | 24.4382 | 752,529,810 | 2024-11-30 |
| 258 | 2024-12-09 | 183,638,372 | -18,000 | 24.4028 | 752,529,810 | 2024-11-30 |
| 259 | 2024-12-06 | 183,656,372 | 104,000 | 24.4052 | 752,529,810 | 2024-11-30 |
| 260 | 2024-12-05 | 183,552,372 | -40,000 | 24.3914 | 752,529,810 | 2024-11-30 |
| 261 | 2024-12-04 | 183,592,372 | -22,000 | 24.3967 | 752,529,810 | 2024-11-30 |
| 262 | 2024-12-03 | 183,614,372 | -6,000 | 24.3996 | 752,529,810 | 2024-11-30 |
| 263 | 2024-12-02 | 183,620,372 | -370,000 | 24.4004 | 752,529,810 | 2024-11-30 |
| 264 | 2024-11-29 | 183,990,372 | 0 | 24.4496 | 752,529,810 | 2024-10-31 |
| 265 | 2024-11-28 | 183,990,372 | 20,000 | 24.4496 | 752,529,810 | 2024-10-31 |
| 266 | 2024-11-27 | 183,970,372 | 0 | 24.4469 | 752,529,810 | 2024-10-31 |
| 267 | 2024-11-26 | 183,970,372 | 0 | 24.4469 | 752,529,810 | 2024-10-31 |
| 268 | 2024-11-25 | 183,970,372 | -2,000 | 24.4469 | 752,529,810 | 2024-10-31 |
| 269 | 2024-11-22 | 183,972,372 | 30,000 | 24.4472 | 752,529,810 | 2024-10-31 |
| 270 | 2024-11-21 | 183,942,372 | 68,000 | 24.4432 | 752,529,810 | 2024-10-31 |
| 271 | 2024-11-20 | 183,874,372 | 10,000 | 24.4342 | 752,529,810 | 2024-10-31 |
| 272 | 2024-11-19 | 183,864,372 | 10,000 | 24.4328 | 752,529,810 | 2024-10-31 |
| 273 | 2024-11-18 | 183,854,372 | -436,000 | 24.4315 | 752,529,810 | 2024-10-31 |
| 274 | 2024-11-15 | 184,290,372 | 120,000 | 24.4894 | 752,529,810 | 2024-10-31 |
| 275 | 2024-11-14 | 184,170,372 | 40,000 | 24.4735 | 752,529,810 | 2024-10-31 |
| 276 | 2024-11-13 | 184,130,372 | 0 | 24.4682 | 752,529,810 | 2024-10-31 |
| 277 | 2024-11-12 | 184,130,372 | -16,000 | 24.4682 | 752,529,810 | 2024-10-31 |
| 278 | 2024-11-11 | 184,146,372 | 0 | 24.4703 | 752,529,810 | 2024-10-31 |
| 279 | 2024-11-08 | 184,146,372 | -56,000 | 24.4703 | 752,529,810 | 2024-10-31 |
| 280 | 2024-11-07 | 184,202,372 | -52,640 | 24.4778 | 752,529,810 | 2024-10-31 |
| 281 | 2024-11-06 | 184,255,012 | -104,000 | 24.4847 | 752,529,810 | 2024-10-31 |
| 282 | 2024-11-05 | 184,359,012 | 30,000 | 24.4986 | 752,529,810 | 2024-10-31 |
| 283 | 2024-11-04 | 184,329,012 | -252,000 | 24.4946 | 752,529,810 | 2024-10-31 |
| 284 | 2024-11-01 | 184,581,012 | -1,000 | 24.5281 | 752,529,810 | 2024-10-31 |
| 285 | 2024-10-31 | 184,582,012 | -12,000 | 24.5282 | 752,529,810 | 2024-10-31 |
| 286 | 2024-10-30 | 184,594,012 | 2,000 | 24.5298 | 752,529,810 | 2024-09-30 |
| 287 | 2024-10-29 | 184,592,012 | -42,000 | 24.5295 | 752,529,810 | 2024-09-30 |
| 288 | 2024-10-28 | 184,634,012 | 10,000 | 24.5351 | 752,529,810 | 2024-09-30 |
| 289 | 2024-10-25 | 184,624,012 | 300,000 | 24.5338 | 752,529,810 | 2024-09-30 |
| 290 | 2024-10-24 | 184,324,012 | 26,000 | 24.4939 | 752,529,810 | 2024-09-30 |
| 291 | 2024-10-23 | 184,298,012 | -20,000 | 24.4905 | 752,529,810 | 2024-09-30 |
| 292 | 2024-10-22 | 184,318,012 | 30,000 | 24.4931 | 752,529,810 | 2024-09-30 |
| 293 | 2024-10-21 | 184,288,012 | -14,000 | 24.4891 | 752,529,810 | 2024-09-30 |
| 294 | 2024-10-18 | 184,302,012 | -4,000 | 24.4910 | 752,529,810 | 2024-09-30 |
| 295 | 2024-10-17 | 184,306,012 | -60,000 | 24.4915 | 752,529,810 | 2024-09-30 |
| 296 | 2024-10-16 | 184,366,012 | 140,000 | 24.4995 | 752,529,810 | 2024-09-30 |
| 297 | 2024-10-15 | 184,226,012 | -4,000 | 24.4809 | 752,529,810 | 2024-09-30 |
| 298 | 2024-10-14 | 184,230,012 | 56,000 | 24.4814 | 752,529,810 | 2024-09-30 |
| 299 | 2024-10-10 | 184,174,012 | -639,360 | 24.4740 | 752,529,810 | 2024-09-30 |
| 300 | 2024-10-09 | 184,813,372 | 1,440,000 | 24.5589 | 752,529,810 | 2024-09-30 |
| 301 | 2024-10-08 | 183,373,372 | 414,000 | 24.3676 | 752,529,810 | 2024-09-30 |
| 302 | 2024-10-07 | 182,959,372 | -74,000 | 24.3126 | 752,529,810 | 2024-09-30 |
| 303 | 2024-10-04 | 183,033,372 | 68,000 | 24.3224 | 752,529,810 | 2024-09-30 |
| 304 | 2024-10-03 | 182,965,372 | 82,000 | 24.3134 | 752,529,810 | 2024-09-30 |
| 305 | 2024-10-02 | 182,883,372 | 46,000 | 24.3025 | 752,529,810 | 2024-09-30 |
| 306 | 2024-09-30 | 182,837,372 | 456,000 | 24.2964 | 752,529,810 | 2024-09-30 |
| 307 | 2024-09-27 | 182,381,372 | 104,000 | 24.2358 | 752,529,810 | 2024-08-31 |
| 308 | 2024-09-26 | 182,277,372 | 284,000 | 24.2219 | 752,529,810 | 2024-08-31 |
| 309 | 2024-09-25 | 181,993,372 | 22,800 | 24.1842 | 752,529,810 | 2024-08-31 |
| 310 | 2024-09-24 | 181,970,572 | 210,000 | 24.1812 | 752,529,810 | 2024-08-31 |
| 311 | 2024-09-23 | 181,760,572 | 10,000 | 24.1533 | 752,529,810 | 2024-08-31 |
| 312 | 2024-09-20 | 181,750,572 | 0 | 24.1519 | 752,529,810 | 2024-08-31 |
| 313 | 2024-09-19 | 181,750,572 | 86,000 | 24.1519 | 752,529,810 | 2024-08-31 |
| 314 | 2024-09-17 | 181,664,572 | 50,000 | 24.1405 | 752,529,810 | 2024-08-31 |
| 315 | 2024-09-16 | 181,614,572 | -9,168 | 24.1339 | 752,529,810 | 2024-08-31 |
| 316 | 2024-09-13 | 181,623,740 | -324,000 | 24.1351 | 752,529,810 | 2024-08-31 |
| 317 | 2024-09-12 | 181,947,740 | -178,000 | 24.1781 | 752,529,810 | 2024-08-31 |
| 318 | 2024-09-11 | 182,125,740 | 100,000 | 24.2018 | 752,529,810 | 2024-08-31 |
| 319 | 2024-09-10 | 182,025,740 | 2,000 | 24.1885 | 752,529,810 | 2024-08-31 |
| 320 | 2024-09-09 | 182,023,740 | 28,000 | 24.1882 | 752,529,810 | 2024-08-31 |
| 321 | 2024-09-05 | 181,995,740 | 0 | 24.1845 | 752,529,810 | 2024-08-31 |
| 322 | 2024-09-04 | 181,995,740 | 0 | 24.1845 | 752,529,810 | 2024-08-31 |
| 323 | 2024-09-03 | 181,995,740 | 184,000 | 24.1845 | 752,529,810 | 2024-08-31 |
| 324 | 2024-09-02 | 181,811,740 | 60,000 | 24.1601 | 752,529,810 | 2024-08-31 |
| 325 | 2024-08-30 | 181,751,740 | -138,000 | 24.1521 | 752,529,810 | 2024-07-31 |
| 326 | 2024-08-29 | 181,889,740 | -10,000 | 24.1704 | 752,529,810 | 2024-07-31 |
| 327 | 2024-08-28 | 181,899,740 | -328,000 | 24.1718 | 752,529,810 | 2024-07-31 |
| 328 | 2024-08-27 | 182,227,740 | 36,000 | 24.2154 | 752,529,810 | 2024-07-31 |
| 329 | 2024-08-26 | 182,191,740 | 292,000 | 24.2106 | 752,529,810 | 2024-07-31 |
| 330 | 2024-08-23 | 181,899,740 | 18,000 | 24.1718 | 752,529,810 | 2024-07-31 |
| 331 | 2024-08-22 | 181,881,740 | -552,000 | 24.1694 | 752,529,810 | 2024-07-31 |
| 332 | 2024-08-21 | 182,433,740 | 520 | 24.2427 | 752,529,810 | 2024-07-31 |
| 333 | 2024-08-20 | 182,433,220 | 80,000 | 24.2427 | 752,529,810 | 2024-07-31 |
| 334 | 2024-08-19 | 182,353,220 | 18,350 | 24.2320 | 752,529,810 | 2024-07-31 |
| 335 | 2024-08-16 | 182,334,870 | 0 | 24.2296 | 752,529,810 | 2024-07-31 |
| 336 | 2024-08-15 | 182,334,870 | -114,000 | 24.2296 | 752,529,810 | 2024-07-31 |
| 337 | 2024-08-14 | 182,448,870 | 0 | 24.2447 | 752,529,810 | 2024-07-31 |
| 338 | 2024-08-13 | 182,448,870 | 50,000 | 24.2447 | 752,529,810 | 2024-07-31 |
| 339 | 2024-08-12 | 182,398,870 | 13,200 | 24.2381 | 752,529,810 | 2024-07-31 |
| 340 | 2024-08-09 | 182,385,670 | -212,000 | 24.2363 | 752,529,810 | 2024-07-31 |
| 341 | 2024-08-08 | 182,597,670 | 0 | 24.2645 | 752,529,810 | 2024-07-31 |
| 342 | 2024-08-07 | 182,597,670 | 10,000 | 24.2645 | 752,529,810 | 2024-07-31 |
| 343 | 2024-08-06 | 182,587,670 | 0 | 24.2632 | 752,529,810 | 2024-07-31 |
| 344 | 2024-08-05 | 182,587,670 | -80,000 | 24.2632 | 752,529,810 | 2024-07-31 |
| 345 | 2024-08-02 | 182,667,670 | 0 | 24.2738 | 752,529,810 | 2024-07-31 |
| 346 | 2024-08-01 | 182,667,670 | 0 | 24.2738 | 752,529,810 | 2024-07-31 |
| 347 | 2024-07-31 | 182,667,670 | 84,000 | 24.2738 | 752,529,810 | 2024-07-31 |
| 348 | 2024-07-30 | 182,583,670 | -72,000 | 24.2626 | 752,529,810 | 2024-06-30 |
| 349 | 2024-07-29 | 182,655,670 | -68,000 | 24.2722 | 752,529,810 | 2024-06-30 |
| 350 | 2024-07-26 | 182,723,670 | 8,480 | 24.2813 | 752,529,810 | 2024-06-30 |
| 351 | 2024-07-25 | 182,715,190 | 0 | 24.2801 | 752,529,810 | 2024-06-30 |
| 352 | 2024-07-24 | 182,715,190 | 0 | 24.2801 | 752,529,810 | 2024-06-30 |
| 353 | 2024-07-23 | 182,715,190 | 38,000 | 24.2801 | 752,529,810 | 2024-06-30 |
| 354 | 2024-07-22 | 182,677,190 | 6,000 | 24.2751 | 752,529,810 | 2024-06-30 |
| 355 | 2024-07-19 | 182,671,190 | 0 | 24.2743 | 752,529,810 | 2024-06-30 |
| 356 | 2024-07-18 | 182,671,190 | 2,000,000 | 24.2743 | 752,529,810 | 2024-06-30 |
| 357 | 2024-07-17 | 180,671,190 | -122,000 | 24.0085 | 752,529,810 | 2024-06-30 |
| 358 | 2024-07-16 | 180,793,190 | 50,000 | 24.0247 | 752,529,810 | 2024-06-30 |
| 359 | 2024-07-15 | 180,743,190 | 0 | 24.0181 | 752,529,810 | 2024-06-30 |
| 360 | 2024-07-12 | 180,743,190 | -2,000 | 24.0181 | 752,529,810 | 2024-06-30 |
| 361 | 2024-07-11 | 180,745,190 | -38,000 | 24.0183 | 752,529,810 | 2024-06-30 |
| 362 | 2024-07-10 | 180,783,190 | -58,000 | 24.0234 | 752,529,810 | 2024-06-30 |
| 363 | 2024-07-09 | 180,841,190 | 6,028 | 24.0311 | 752,529,810 | 2024-06-30 |
| 364 | 2024-07-08 | 180,835,162 | 0 | 24.0303 | 752,529,810 | 2024-06-30 |
| 365 | 2024-07-05 | 180,835,162 | -286,000 | 24.0303 | 752,529,810 | 2024-06-30 |
| 366 | 2024-07-04 | 181,121,162 | -26,000 | 24.0683 | 752,529,810 | 2024-06-30 |
| 367 | 2024-07-03 | 181,147,162 | -222,000 | 24.0718 | 752,529,810 | 2024-06-30 |
| 368 | 2024-07-02 | 181,369,162 | -328,000 | 24.1013 | 752,529,810 | 2024-06-30 |
| 369 | 2024-06-28 | 181,697,162 | 14,000 | 24.1448 | 752,529,810 | 2024-05-31 |
| 370 | 2024-06-27 | 181,683,162 | -22,200 | 24.1430 | 752,529,810 | 2024-05-31 |
| 371 | 2024-06-26 | 181,705,362 | 120,000 | 24.1459 | 752,529,810 | 2024-05-31 |
| 372 | 2024-06-25 | 181,585,362 | -93,200 | 24.1300 | 752,529,810 | 2024-05-31 |
| 373 | 2024-06-24 | 181,678,562 | 104,000 | 24.1424 | 752,529,810 | 2024-05-31 |
| 374 | 2024-06-21 | 181,574,562 | 4,000 | 24.1286 | 752,529,810 | 2024-05-31 |
| 375 | 2024-06-20 | 181,570,562 | 0 | 24.1280 | 752,529,810 | 2024-05-31 |
| 376 | 2024-06-19 | 181,570,562 | 14,000 | 24.1280 | 752,529,810 | 2024-05-31 |
| 377 | 2024-06-18 | 181,556,562 | -72,000 | 24.1262 | 752,529,810 | 2024-05-31 |
| 378 | 2024-06-17 | 181,628,562 | -10,000 | 24.1357 | 752,529,810 | 2024-05-31 |
| 379 | 2024-06-14 | 181,638,562 | -18,000 | 24.1371 | 752,529,810 | 2024-05-31 |
| 380 | 2024-06-13 | 181,656,562 | 0 | 24.1395 | 752,529,810 | 2024-05-31 |
| 381 | 2024-06-12 | 181,656,562 | 480,000 | 24.1395 | 752,529,810 | 2024-05-31 |
| 382 | 2024-06-11 | 181,176,562 | -176,000 | 24.0757 | 752,529,810 | 2024-05-31 |
| 383 | 2024-06-07 | 181,352,562 | 4,000 | 24.0991 | 752,529,810 | 2024-05-31 |
| 384 | 2024-06-06 | 181,348,562 | -8,000 | 24.0985 | 752,529,810 | 2024-05-31 |
| 385 | 2024-06-05 | 181,356,562 | -40,000 | 24.0996 | 752,529,810 | 2024-05-31 |
| 386 | 2024-06-04 | 181,396,562 | -58,000 | 24.1049 | 752,529,810 | 2024-05-31 |
| 387 | 2024-06-03 | 181,454,562 | -30,000 | 24.1126 | 752,529,810 | 2024-05-31 |
| 388 | 2024-05-31 | 181,484,562 | 92,000 | 24.1166 | 752,529,810 | 2024-05-31 |
| 389 | 2024-05-30 | 181,392,562 | 108,000 | 24.1044 | 752,529,810 | 2024-04-30 |
| 390 | 2024-05-29 | 181,284,562 | -162,000 | 24.0900 | 752,529,810 | 2024-04-30 |
| 391 | 2024-05-28 | 181,446,562 | 2,000 | 24.1115 | 752,529,810 | 2024-04-30 |
| 392 | 2024-05-27 | 181,444,562 | -116,000 | 24.1113 | 752,529,810 | 2024-04-30 |
| 393 | 2024-05-24 | 181,560,562 | 766,000 | 24.1267 | 752,529,810 | 2024-04-30 |
| 394 | 2024-05-23 | 180,794,562 | 268,000 | 24.0249 | 752,529,810 | 2024-04-30 |
| 395 | 2024-05-22 | 180,526,562 | 236,000 | 23.9893 | 752,529,810 | 2024-04-30 |
| 396 | 2024-05-21 | 180,290,562 | -18,000 | 23.9579 | 752,529,810 | 2024-04-30 |
| 397 | 2024-05-20 | 180,308,562 | 180,000 | 23.9603 | 752,529,810 | 2024-04-30 |
| 398 | 2024-05-17 | 180,128,562 | -30,000 | 23.9364 | 752,529,810 | 2024-04-30 |
| 399 | 2024-05-16 | 180,158,562 | 126,000 | 23.9404 | 752,529,810 | 2024-04-30 |
| 400 | 2024-05-14 | 180,032,562 | -88,000 | 23.9236 | 752,529,810 | 2024-04-30 |
| 401 | 2024-05-13 | 180,120,562 | 6,920,000 | 23.9353 | 752,529,810 | 2024-04-30 |
| 402 | 2024-05-10 | 173,200,562 | -28,000 | 23.0158 | 752,529,810 | 2024-04-30 |
| 403 | 2024-05-09 | 173,228,562 | -128,000 | 23.0195 | 752,529,810 | 2024-04-30 |
| 404 | 2024-05-08 | 173,356,562 | 44,000 | 23.0365 | 752,529,810 | 2024-04-30 |
| 405 | 2024-05-07 | 173,312,562 | -122,000 | 23.0307 | 752,529,810 | 2024-04-30 |
| 406 | 2024-05-06 | 173,434,562 | -112,000 | 23.0469 | 752,529,810 | 2024-04-30 |
| 407 | 2024-05-03 | 173,546,562 | -14,000 | 23.0618 | 752,529,810 | 2024-04-30 |
| 408 | 2024-05-02 | 173,560,562 | -104,000 | 23.0636 | 752,529,810 | 2024-04-30 |
| 409 | 2024-04-30 | 173,664,562 | 128,000 | 23.0774 | 752,529,810 | 2024-04-30 |
| 410 | 2024-04-29 | 173,536,562 | -40,000 | 23.0604 | 752,529,810 | 2024-03-31 |
| 411 | 2024-04-26 | 173,576,562 | 0 | 23.0657 | 752,529,810 | 2024-03-31 |
| 412 | 2024-04-25 | 173,576,562 | 116,000 | 23.0657 | 752,529,810 | 2024-03-31 |
| 413 | 2024-04-24 | 173,460,562 | -598,000 | 23.0503 | 752,529,810 | 2024-03-31 |
| 414 | 2024-04-23 | 174,058,562 | -722,000 | 23.1298 | 752,529,810 | 2024-03-31 |
| 415 | 2024-04-22 | 174,780,562 | -140,000 | 23.2257 | 752,529,810 | 2024-03-31 |
| 416 | 2024-04-19 | 174,920,562 | 68,000 | 23.2443 | 752,529,810 | 2024-03-31 |
| 417 | 2024-04-18 | 174,852,562 | 32,000 | 23.2353 | 752,529,810 | 2024-03-31 |
| 418 | 2024-04-17 | 174,820,562 | -162,640 | 23.2310 | 752,529,810 | 2024-03-31 |
| 419 | 2024-04-16 | 174,983,202 | 116,000 | 23.2527 | 752,529,810 | 2024-03-31 |
| 420 | 2024-04-15 | 174,867,202 | 48,000 | 23.2372 | 752,529,810 | 2024-03-31 |
| 421 | 2024-04-12 | 174,819,202 | 54,000 | 23.2309 | 752,529,810 | 2024-03-31 |
| 422 | 2024-04-11 | 174,765,202 | 36,000 | 23.2237 | 752,529,810 | 2024-03-31 |
| 423 | 2024-04-10 | 174,729,202 | -152,000 | 23.2189 | 752,529,810 | 2024-03-31 |
| 424 | 2024-04-09 | 174,881,202 | 0 | 23.2391 | 752,529,810 | 2024-03-31 |
| 425 | 2024-04-08 | 174,881,202 | 32,000 | 23.2391 | 752,529,810 | 2024-03-31 |
| 426 | 2024-04-05 | 174,849,202 | -32,000 | 23.2349 | 752,529,810 | 2024-03-31 |
| 427 | 2024-04-03 | 174,881,202 | 93,650 | 23.2391 | 752,529,810 | 2024-03-31 |
| 428 | 2024-04-02 | 174,787,552 | 44,000 | 23.2267 | 752,529,810 | 2024-03-31 |
| 429 | 2024-03-28 | 174,743,552 | 38,000 | 23.2208 | 752,529,810 | 2024-02-29 |
| 430 | 2024-03-27 | 174,705,552 | 8,000 | 23.2158 | 752,529,810 | 2024-02-29 |
| 431 | 2024-03-26 | 174,697,552 | -296,000 | 23.2147 | 752,529,810 | 2024-02-29 |
| 432 | 2024-03-25 | 174,993,552 | -28,000 | 23.2540 | 752,529,810 | 2024-02-29 |
| 433 | 2024-03-22 | 175,021,552 | -28,000 | 23.2578 | 752,529,810 | 2024-02-29 |
| 434 | 2024-03-21 | 175,049,552 | 243,000 | 23.2615 | 752,529,810 | 2024-02-29 |
| 435 | 2024-03-20 | 174,806,552 | -22,000 | 23.2292 | 752,529,810 | 2024-02-29 |
| 436 | 2024-03-19 | 174,828,552 | 1,672,000 | 23.2321 | 752,529,810 | 2024-02-29 |
| 437 | 2024-03-18 | 173,156,552 | -148,000 | 23.0099 | 752,529,810 | 2024-02-29 |
| 438 | 2024-03-15 | 173,304,552 | -156,000 | 23.0296 | 752,529,810 | 2024-02-29 |
| 439 | 2024-03-14 | 173,460,552 | -106,000 | 23.0503 | 752,529,810 | 2024-02-29 |
| 440 | 2024-03-13 | 173,566,552 | -10,000 | 23.0644 | 752,529,810 | 2024-02-29 |
| 441 | 2024-03-12 | 173,576,552 | 58,000 | 23.0657 | 752,529,810 | 2024-02-29 |
| 442 | 2024-03-11 | 173,518,552 | 496,000 | 23.0580 | 752,529,810 | 2024-02-29 |
| 443 | 2024-03-08 | 173,022,552 | -202,264 | 22.9921 | 752,529,810 | 2024-02-29 |
| 444 | 2024-03-07 | 173,224,816 | -44,000 | 23.0190 | 752,529,810 | 2024-02-29 |
| 445 | 2024-03-06 | 173,268,816 | -72,000 | 23.0248 | 752,529,810 | 2024-02-29 |
| 446 | 2024-03-05 | 173,340,816 | 70,000 | 23.0344 | 752,529,810 | 2024-02-29 |
| 447 | 2024-03-04 | 173,270,816 | 32,000 | 23.0251 | 752,529,810 | 2024-02-29 |
| 448 | 2024-03-01 | 173,238,816 | -2,000 | 23.0209 | 752,529,810 | 2024-02-29 |
| 449 | 2024-02-29 | 173,240,816 | -12,000 | 23.0211 | 752,529,810 | 2024-02-29 |
| 450 | 2024-02-28 | 173,252,816 | -12,000 | 23.0227 | 752,529,810 | 2024-01-31 |
| 451 | 2024-02-27 | 173,264,816 | 236,000 | 23.0243 | 752,529,810 | 2024-01-31 |
| 452 | 2024-02-26 | 173,028,816 | 270,000 | 22.9930 | 752,529,810 | 2024-01-31 |
| 453 | 2024-02-23 | 172,758,816 | -62,000 | 22.9571 | 752,529,810 | 2024-01-31 |
| 454 | 2024-02-22 | 172,820,816 | 52,000 | 22.9653 | 752,529,810 | 2024-01-31 |
| 455 | 2024-02-21 | 172,768,816 | 4,000 | 22.9584 | 752,529,810 | 2024-01-31 |
| 456 | 2024-02-20 | 172,764,816 | 62,000 | 22.9579 | 752,529,810 | 2024-01-31 |
| 457 | 2024-02-19 | 172,702,816 | 472,000 | 22.9496 | 752,529,810 | 2024-01-31 |
| 458 | 2024-02-16 | 172,230,816 | -30,000 | 22.8869 | 752,529,810 | 2024-01-31 |
| 459 | 2024-02-15 | 172,260,816 | 36,000 | 22.8909 | 752,529,810 | 2024-01-31 |
| 460 | 2024-02-14 | 172,224,816 | 1,802,000 | 22.8861 | 752,529,810 | 2024-01-31 |
| 461 | 2024-02-09 | 170,422,816 | 0 | 22.6467 | 752,529,810 | 2024-01-31 |
| 462 | 2024-02-08 | 170,422,816 | -68,000 | 22.6467 | 752,529,810 | 2024-01-31 |
| 463 | 2024-02-07 | 170,490,816 | 100,000 | 22.6557 | 752,529,810 | 2024-01-31 |
| 464 | 2024-02-06 | 170,390,816 | 26,000 | 22.6424 | 752,529,810 | 2024-01-31 |
| 465 | 2024-02-05 | 170,364,816 | 20,000 | 22.6389 | 752,529,810 | 2024-01-31 |
| 466 | 2024-02-02 | 170,344,816 | -364,000 | 22.6363 | 752,529,810 | 2024-01-31 |
| 467 | 2024-02-01 | 170,708,816 | 107,800 | 22.6847 | 752,529,810 | 2024-01-31 |
| 468 | 2024-01-31 | 170,601,016 | 174,000 | 22.6703 | 752,529,810 | 2024-01-31 |
| 469 | 2024-01-30 | 170,427,016 | 186,000 | 22.6472 | 752,529,810 | 2023-12-31 |
| 470 | 2024-01-29 | 170,241,016 | 92,000 | 22.6225 | 752,529,810 | 2023-12-31 |
| 471 | 2024-01-26 | 170,149,016 | 132,000 | 22.6103 | 752,529,810 | 2023-12-31 |
| 472 | 2024-01-25 | 170,017,016 | 310,000 | 22.5927 | 752,529,810 | 2023-12-31 |
| 473 | 2024-01-24 | 169,707,016 | -158,000 | 22.5515 | 752,529,810 | 2023-12-31 |
| 474 | 2024-01-23 | 169,865,016 | 34,000 | 22.5725 | 752,529,810 | 2023-12-31 |
| 475 | 2024-01-22 | 169,831,016 | -16,000 | 22.5680 | 752,529,810 | 2023-12-31 |
| 476 | 2024-01-19 | 169,847,016 | 282,000 | 22.5701 | 752,529,810 | 2023-12-31 |
| 477 | 2024-01-18 | 169,565,016 | 532,000 | 22.5327 | 752,529,810 | 2023-12-31 |
| 478 | 2024-01-17 | 169,033,016 | 462,000 | 22.4620 | 752,529,810 | 2023-12-31 |
| 479 | 2024-01-16 | 168,571,016 | -16,000 | 22.4006 | 752,529,810 | 2023-12-31 |
| 480 | 2024-01-15 | 168,587,016 | -72,000 | 22.4027 | 752,529,810 | 2023-12-31 |
| 481 | 2024-01-12 | 168,659,016 | -160,000 | 22.4123 | 752,529,810 | 2023-12-31 |
| 482 | 2024-01-11 | 168,819,016 | 66,000 | 22.4335 | 752,529,810 | 2023-12-31 |
| 483 | 2024-01-10 | 168,753,016 | -48,000 | 22.4248 | 752,529,810 | 2023-12-31 |
| 484 | 2024-01-09 | 168,801,016 | 130,000 | 22.4311 | 752,529,810 | 2023-12-31 |
| 485 | 2024-01-08 | 168,671,016 | 16,000 | 22.4139 | 752,529,810 | 2023-12-31 |
| 486 | 2024-01-05 | 168,655,016 | 166,000 | 22.4117 | 752,529,810 | 2023-12-31 |
| 487 | 2024-01-04 | 168,489,016 | -80,000 | 22.3897 | 752,529,810 | 2023-12-31 |
| 488 | 2024-01-03 | 168,569,016 | 18,000 | 22.4003 | 752,529,810 | 2023-12-31 |
| 489 | 2024-01-02 | 168,551,016 | 42,000 | 22.3979 | 752,529,810 | 2023-12-31 |
| 490 | 2023-12-29 | 168,509,016 | -44,000 | 22.3923 | 752,529,810 | 2023-11-30 |
| 491 | 2023-12-28 | 168,553,016 | -56,000 | 22.3982 | 752,529,810 | 2023-11-30 |
| 492 | 2023-12-27 | 168,609,016 | -60,000 | 22.4056 | 752,529,810 | 2023-11-30 |
| 493 | 2023-12-22 | 168,669,016 | 14,000 | 22.4136 | 752,529,810 | 2023-11-30 |
| 494 | 2023-12-21 | 168,655,016 | 49,280 | 22.4117 | 752,529,810 | 2023-11-30 |
| 495 | 2023-12-20 | 168,605,736 | -64,000 | 22.4052 | 752,529,810 | 2023-11-30 |
| 496 | 2023-12-19 | 168,669,736 | -30,000 | 22.4137 | 752,529,810 | 2023-11-30 |
| 497 | 2023-12-18 | 168,699,736 | -12,000 | 22.4177 | 752,529,810 | 2023-11-30 |
| 498 | 2023-12-15 | 168,711,736 | -58,000 | 22.4193 | 752,529,810 | 2023-11-30 |
| 499 | 2023-12-14 | 168,769,736 | 334,000 | 22.4270 | 752,529,810 | 2023-11-30 |
| 500 | 2023-12-13 | 168,435,736 | 36,000 | 22.3826 | 752,529,810 | 2023-11-30 |
| 501 | 2023-12-12 | 168,399,736 | 376,000 | 22.3778 | 752,529,810 | 2023-11-30 |
| 502 | 2023-12-11 | 168,023,736 | 16,000 | 22.3279 | 752,529,810 | 2023-11-30 |
| 503 | 2023-12-08 | 168,007,736 | 4,000 | 22.3257 | 752,529,810 | 2023-11-30 |
| 504 | 2023-12-07 | 168,003,736 | 52,000 | 22.3252 | 752,529,810 | 2023-11-30 |
| 505 | 2023-12-06 | 167,951,736 | -358,000 | 22.3183 | 752,529,810 | 2023-11-30 |
| 506 | 2023-12-05 | 168,309,736 | -180,000 | 22.3659 | 752,529,810 | 2023-11-30 |
| 507 | 2023-12-04 | 168,489,736 | 204,000 | 22.3898 | 752,529,810 | 2023-11-30 |
| 508 | 2023-12-01 | 168,285,736 | -670,000 | 22.3627 | 752,529,810 | 2023-11-30 |
| 509 | 2023-11-30 | 168,955,736 | 14,000 | 22.4517 | 752,529,810 | 2023-11-30 |
| 510 | 2023-11-29 | 168,941,736 | -68,000 | 22.4498 | 752,529,810 | 2023-10-31 |
| 511 | 2023-11-28 | 169,009,736 | -62,000 | 22.4589 | 752,529,810 | 2023-10-31 |
| 512 | 2023-11-27 | 169,071,736 | 36,000 | 22.4671 | 752,529,810 | 2023-10-31 |
| 513 | 2023-11-24 | 169,035,736 | 1,244,000 | 22.4623 | 752,529,810 | 2023-10-31 |
| 514 | 2023-11-23 | 167,791,736 | 1,308,000 | 22.2970 | 752,529,810 | 2023-10-31 |
| 515 | 2023-11-22 | 166,483,736 | 0 | 22.1232 | 752,529,810 | 2023-10-31 |
| 516 | 2023-11-21 | 166,483,736 | 354,000 | 22.1232 | 752,529,810 | 2023-10-31 |
| 517 | 2023-11-20 | 166,129,736 | 20,000 | 22.0762 | 752,529,810 | 2023-10-31 |
| 518 | 2023-11-17 | 166,109,736 | -398,000 | 22.0735 | 752,529,810 | 2023-10-31 |
| 519 | 2023-11-16 | 166,507,736 | -398,000 | 22.1264 | 752,529,810 | 2023-10-31 |
| 520 | 2023-11-15 | 166,905,736 | -360,000 | 22.1793 | 752,529,810 | 2023-10-31 |
| 521 | 2023-11-14 | 167,265,736 | -784,000 | 22.2271 | 752,529,810 | 2023-10-31 |
| 522 | 2023-11-13 | 168,049,736 | -100,000 | 22.3313 | 752,529,810 | 2023-10-31 |
| 523 | 2023-11-10 | 168,149,736 | -222,000 | 22.3446 | 752,529,810 | 2023-10-31 |
| 524 | 2023-11-09 | 168,371,736 | -86,000 | 22.3741 | 752,529,810 | 2023-10-31 |
| 525 | 2023-11-08 | 168,457,736 | -70,000 | 22.3855 | 752,529,810 | 2023-10-31 |
| 526 | 2023-11-07 | 168,527,736 | -262,000 | 22.3948 | 752,529,810 | 2023-10-31 |
| 527 | 2023-11-06 | 168,789,736 | -140,000 | 22.4296 | 752,529,810 | 2023-10-31 |
| 528 | 2023-11-03 | 168,929,736 | -1,026,000 | 22.4482 | 752,529,810 | 2023-10-31 |
| 529 | 2023-11-02 | 169,955,736 | -292,000 | 22.5846 | 752,529,810 | 2023-10-31 |
| 530 | 2023-11-01 | 170,247,736 | -168,000 | 22.6234 | 752,529,810 | 2023-10-31 |
| 531 | 2023-10-31 | 170,415,736 | 186,000 | 22.6457 | 752,529,810 | 2023-10-31 |
| 532 | 2023-10-30 | 170,229,736 | -2,000 | 22.6210 | 752,529,810 | 2023-09-30 |
| 533 | 2023-10-27 | 170,231,736 | -2,000 | 22.6213 | 752,529,810 | 2023-09-30 |
| 534 | 2023-10-26 | 170,233,736 | 380,000 | 22.6215 | 752,529,810 | 2023-09-30 |
| 535 | 2023-10-25 | 169,853,736 | -50,000 | 22.5710 | 752,529,810 | 2023-09-30 |
| 536 | 2023-10-24 | 169,903,736 | -360,000 | 22.5777 | 752,529,810 | 2023-09-30 |
| 537 | 2023-10-20 | 170,263,736 | -300,000 | 22.6255 | 752,529,810 | 2023-09-30 |
| 538 | 2023-10-19 | 170,563,736 | -134,000 | 22.6654 | 752,529,810 | 2023-09-30 |
| 539 | 2023-10-18 | 170,697,736 | -534,000 | 22.6832 | 752,529,810 | 2023-09-30 |
| 540 | 2023-10-17 | 171,231,736 | -16,000 | 22.7541 | 752,529,810 | 2023-09-30 |
| 541 | 2023-10-16 | 171,247,736 | -122,000 | 22.7563 | 752,529,810 | 2023-09-30 |
| 542 | 2023-10-13 | 171,369,736 | -188,000 | 22.7725 | 752,529,810 | 2023-09-30 |
| 543 | 2023-10-12 | 171,557,736 | 14,000 | 22.7975 | 752,529,810 | 2023-09-30 |
| 544 | 2023-10-11 | 171,543,736 | 36,000 | 22.7956 | 752,529,810 | 2023-09-30 |
| 545 | 2023-10-10 | 171,507,736 | -64,000 | 22.7908 | 752,529,810 | 2023-09-30 |
| 546 | 2023-10-09 | 171,571,736 | 258,000 | 22.7993 | 752,529,810 | 2023-09-30 |
| 547 | 2023-10-06 | 171,313,736 | 232,000 | 22.7650 | 752,529,810 | 2023-09-30 |
| 548 | 2023-10-05 | 171,081,736 | 16,000 | 22.7342 | 752,529,810 | 2023-09-30 |
| 549 | 2023-10-04 | 171,065,736 | -202,000 | 22.7321 | 752,529,810 | 2023-09-30 |
| 550 | 2023-10-03 | 171,267,736 | -242,000 | 22.7589 | 752,529,810 | 2023-09-30 |
| 551 | 2023-09-29 | 171,509,736 | -656,000 | 22.7911 | 752,529,810 | 2023-08-31 |
| 552 | 2023-09-28 | 172,165,736 | -364,000 | 22.8783 | 752,529,810 | 2023-08-31 |
| 553 | 2023-09-27 | 172,529,736 | -38,000 | 22.9266 | 752,529,810 | 2023-08-31 |
| 554 | 2023-09-26 | 172,567,736 | -58,000 | 22.9317 | 752,529,810 | 2023-08-31 |
| 555 | 2023-09-25 | 172,625,736 | 84,000 | 22.9394 | 752,529,810 | 2023-08-31 |
| 556 | 2023-09-22 | 172,541,736 | -156,000 | 22.9282 | 752,529,810 | 2023-08-31 |
| 557 | 2023-09-21 | 172,697,736 | -532,000 | 22.9490 | 752,529,810 | 2023-08-31 |
| 558 | 2023-09-20 | 173,229,736 | -144,000 | 23.0197 | 752,529,810 | 2023-08-31 |
| 559 | 2023-09-19 | 173,373,736 | -9,580 | 23.0388 | 752,529,810 | 2023-08-31 |
| 560 | 2023-09-18 | 173,383,316 | -40,000 | 23.0401 | 752,529,810 | 2023-08-31 |
| 561 | 2023-09-15 | 173,423,316 | 200,000 | 23.0454 | 752,529,810 | 2023-08-31 |
| 562 | 2023-09-14 | 173,223,316 | 138,000 | 23.0188 | 752,529,810 | 2023-08-31 |
| 563 | 2023-09-13 | 173,085,316 | 498,000 | 23.0005 | 752,529,810 | 2023-08-31 |
| 564 | 2023-09-12 | 172,587,316 | 3,380,580 | 22.9343 | 752,529,810 | 2023-08-31 |
| 565 | 2023-09-11 | 169,206,736 | -394,000 | 22.4851 | 752,529,810 | 2023-08-31 |
| 566 | 2023-09-07 | 169,600,736 | 632,000 | 22.5374 | 752,529,810 | 2023-08-31 |
| 567 | 2023-09-06 | 168,968,736 | 808,000 | 22.4534 | 752,529,810 | 2023-08-31 |
| 568 | 2023-09-05 | 168,160,736 | 352,000 | 22.3461 | 752,529,810 | 2023-08-31 |
| 569 | 2023-09-04 | 167,808,736 | -169,100 | 22.2993 | 752,529,810 | 2023-08-31 |
| 570 | 2023-08-31 | 167,977,836 | -50,000 | 22.3218 | 752,529,810 | 2023-08-31 |
| 571 | 2023-08-30 | 168,027,836 | 285,800 | 22.3284 | 752,529,810 | 2023-07-31 |
| 572 | 2023-08-29 | 167,742,036 | -112,720 | 22.2904 | 752,529,810 | 2023-07-31 |
| 573 | 2023-08-28 | 167,854,756 | 352,000 | 22.3054 | 752,529,810 | 2023-07-31 |
| 574 | 2023-08-25 | 167,502,756 | -196,000 | 22.2586 | 752,529,810 | 2023-07-31 |
| 575 | 2023-08-24 | 167,698,756 | 70,000 | 22.2847 | 752,529,810 | 2023-07-31 |
| 576 | 2023-08-23 | 167,628,756 | -576,000 | 22.2754 | 752,529,810 | 2023-07-31 |
| 577 | 2023-08-22 | 168,204,756 | -370,000 | 22.3519 | 752,529,810 | 2023-07-31 |
| 578 | 2023-08-21 | 168,574,756 | -1,072,000 | 22.4011 | 752,529,810 | 2023-07-31 |
| 579 | 2023-08-18 | 169,646,756 | 144,000 | 22.5435 | 752,529,810 | 2023-07-31 |
| 580 | 2023-08-17 | 169,502,756 | 914,000 | 22.5244 | 752,529,810 | 2023-07-31 |
| 581 | 2023-08-16 | 168,588,756 | -300,000 | 22.4029 | 752,529,810 | 2023-07-31 |
| 582 | 2023-08-15 | 168,888,756 | -1,712,636 | 22.4428 | 752,529,810 | 2023-07-31 |
| 583 | 2023-08-14 | 170,601,392 | -1,580,000 | 22.6704 | 752,529,810 | 2023-07-31 |
| 584 | 2023-08-11 | 172,181,392 | -266,000 | 22.8803 | 752,529,810 | 2023-07-31 |
| 585 | 2023-08-10 | 172,447,392 | 650,000 | 22.9157 | 752,529,810 | 2023-07-31 |
| 586 | 2023-08-09 | 171,797,392 | 453,600 | 22.8293 | 752,529,810 | 2023-07-31 |
| 587 | 2023-08-08 | 171,343,792 | 236,000 | 22.7690 | 752,529,810 | 2023-07-31 |
| 588 | 2023-08-07 | 171,107,792 | 170,000 | 22.7377 | 752,529,810 | 2023-07-31 |
| 589 | 2023-08-04 | 170,937,792 | 70,000 | 22.7151 | 752,529,810 | 2023-07-31 |
| 590 | 2023-08-03 | 170,867,792 | 693,100 | 22.7058 | 752,529,810 | 2023-07-31 |
| 591 | 2023-08-02 | 170,174,692 | -156,000 | 22.6137 | 752,529,810 | 2023-07-31 |
| 592 | 2023-08-01 | 170,330,692 | -962,000 | 22.6344 | 752,529,810 | 2023-07-31 |
| 593 | 2023-07-31 | 171,292,692 | -28,000 | 22.7622 | 752,529,810 | 2023-07-31 |
| 594 | 2023-07-28 | 171,320,692 | 80,000 | 22.7660 | 752,529,810 | 2023-06-30 |
| 595 | 2023-07-27 | 171,240,692 | -6,000 | 22.7553 | 752,529,810 | 2023-06-30 |
| 596 | 2023-07-26 | 171,246,692 | 566,000 | 22.7561 | 752,529,810 | 2023-06-30 |
| 597 | 2023-07-25 | 170,680,692 | -546,000 | 22.6809 | 752,529,810 | 2023-06-30 |
| 598 | 2023-07-24 | 171,226,692 | -4,450,000 | 22.7535 | 752,529,810 | 2023-06-30 |
| 599 | 2023-07-21 | 175,676,692 | -8,116,000 | 23.3448 | 752,529,810 | 2023-06-30 |
| 600 | 2023-07-20 | 183,792,692 | -13,762,000 | 24.4233 | 752,529,810 | 2023-06-30 |
| 601 | 2023-07-19 | 197,554,692 | -5,436,000 | 26.2521 | 752,529,810 | 2023-06-30 |
| 602 | 2023-07-18 | 202,990,692 | -7,466,000 | 26.9744 | 752,529,810 | 2023-06-30 |
| 603 | 2023-07-14 | 210,456,692 | -120,000 | 27.9666 | 752,529,810 | 2023-06-30 |
| 604 | 2023-07-13 | 210,576,692 | 1,336,000 | 27.9825 | 752,529,810 | 2023-06-30 |
| 605 | 2023-07-12 | 209,240,692 | 50,000 | 27.8050 | 752,529,810 | 2023-06-30 |
| 606 | 2023-07-11 | 209,190,692 | 106,000 | 27.7983 | 752,529,810 | 2023-06-30 |
| 607 | 2023-07-10 | 209,084,692 | 902,000 | 27.7842 | 752,529,810 | 2023-06-30 |
| 608 | 2023-07-07 | 208,182,692 | 54,000 | 27.6644 | 752,529,810 | 2023-06-30 |
| 609 | 2023-07-06 | 208,128,692 | 402,000 | 27.6572 | 752,529,810 | 2023-06-30 |
| 610 | 2023-07-05 | 207,726,692 | 252,000 | 27.6038 | 752,529,810 | 2023-06-30 |
| 611 | 2023-07-04 | 207,474,692 | 0 | 27.5703 | 752,529,810 | 2023-06-30 |
| 612 | 2023-07-03 | 207,474,692 | -10,000 | 27.5703 | 752,529,810 | 2023-06-30 |
| 613 | 2023-06-30 | 207,484,692 | -68,000 | 27.5716 | 752,529,810 | 2023-06-30 |
| 614 | 2023-06-29 | 207,552,692 | -30,000 | 27.5807 | 752,529,810 | 2023-05-31 |
| 615 | 2023-06-28 | 207,582,692 | -14,000 | 27.5846 | 752,529,810 | 2023-05-31 |
| 616 | 2023-06-27 | 207,596,692 | -48,000 | 27.5865 | 752,529,810 | 2023-05-31 |
| 617 | 2023-06-26 | 207,644,692 | -96,000 | 27.5929 | 752,529,810 | 2023-05-31 |
| 618 | 2023-06-23 | 207,740,692 | -56,000 | 27.6056 | 752,529,810 | 2023-05-31 |
| 619 | 2023-06-21 | 207,796,692 | -104,000 | 27.6131 | 752,529,810 | 2023-05-31 |
| 620 | 2023-06-20 | 207,900,692 | -574,000 | 27.6269 | 752,529,810 | 2023-05-31 |
| 621 | 2023-06-19 | 208,474,692 | -270,000 | 27.7032 | 752,529,810 | 2023-05-31 |
| 622 | 2023-06-16 | 208,744,692 | -58,000 | 27.7391 | 752,529,810 | 2023-05-31 |
| 623 | 2023-06-15 | 208,802,692 | 162,000 | 27.7468 | 752,529,810 | 2023-05-31 |
| 624 | 2023-06-14 | 208,640,692 | -150,000 | 27.7252 | 752,529,810 | 2023-05-31 |
| 625 | 2023-06-13 | 208,790,692 | -248,000 | 27.7452 | 752,529,810 | 2023-05-31 |
| 626 | 2023-06-12 | 209,038,692 | -160,000 | 27.7781 | 752,529,810 | 2023-05-31 |
| 627 | 2023-06-09 | 209,198,692 | -66,000 | 27.7994 | 752,529,810 | 2023-05-31 |
| 628 | 2023-06-08 | 209,264,692 | -202,000 | 27.8082 | 752,529,810 | 2023-05-31 |
| 629 | 2023-06-07 | 209,466,692 | 2,000 | 27.8350 | 752,529,810 | 2023-05-31 |
| 630 | 2023-06-06 | 209,464,692 | 114,000 | 27.8347 | 752,529,810 | 2023-05-31 |
| 631 | 2023-06-05 | 209,350,692 | -18,000 | 27.8196 | 752,529,810 | 2023-05-31 |
| 632 | 2023-06-02 | 209,368,692 | 86,000 | 27.8220 | 752,529,810 | 2023-05-31 |
| 633 | 2023-06-01 | 209,282,692 | 24,000 | 27.8106 | 752,529,810 | 2023-05-31 |
| 634 | 2023-05-31 | 209,258,692 | 994,000 | 27.8074 | 752,529,810 | 2023-05-31 |
| 635 | 2023-05-30 | 208,264,692 | -166,000 | 27.6753 | 752,529,810 | 2023-04-30 |
| 636 | 2023-05-29 | 208,430,692 | 1,756,000 | 27.6973 | 752,529,810 | 2023-04-30 |
| 637 | 2023-05-25 | 206,674,692 | 156,000 | 27.4640 | 752,529,810 | 2023-04-30 |
| 638 | 2023-05-24 | 206,518,692 | 28,000 | 27.4433 | 752,529,810 | 2023-04-30 |
| 639 | 2023-05-23 | 206,490,692 | -326,000 | 27.4395 | 752,529,810 | 2023-04-30 |
| 640 | 2023-05-22 | 206,816,692 | 126,000 | 27.4829 | 752,529,810 | 2023-04-30 |
| 641 | 2023-05-19 | 206,690,692 | 68,000 | 27.4661 | 752,529,810 | 2023-04-30 |
| 642 | 2023-05-18 | 206,622,692 | 284,000 | 27.4571 | 752,529,810 | 2023-04-30 |
| 643 | 2023-05-17 | 206,338,692 | 80,000 | 27.4193 | 752,529,810 | 2023-04-30 |
| 644 | 2023-05-16 | 206,258,692 | 898,000 | 27.4087 | 752,529,810 | 2023-04-30 |
| 645 | 2023-05-15 | 205,360,692 | 362,000 | 27.2894 | 752,529,810 | 2023-04-30 |
| 646 | 2023-05-12 | 204,998,692 | 802,000 | 27.2413 | 752,529,810 | 2023-04-30 |
| 647 | 2023-05-11 | 204,196,692 | -554,460 | 27.1347 | 752,529,810 | 2023-04-30 |
| 648 | 2023-05-10 | 204,751,152 | -282,000 | 27.2084 | 752,529,810 | 2023-04-30 |
| 649 | 2023-05-09 | 205,033,152 | 428,000 | 27.2459 | 752,529,810 | 2023-04-30 |
| 650 | 2023-05-08 | 204,605,152 | -136,000 | 27.1890 | 752,529,810 | 2023-04-30 |
| 651 | 2023-05-05 | 204,741,152 | 312,000 | 27.2070 | 752,529,810 | 2023-04-30 |
| 652 | 2023-05-04 | 204,429,152 | 1,290,460 | 27.1656 | 752,529,810 | 2023-04-30 |
| 653 | 2023-05-03 | 203,138,692 | -374,000 | 26.9941 | 752,529,810 | 2023-04-30 |
| 654 | 2023-05-02 | 203,512,692 | -192,000 | 27.0438 | 752,529,810 | 2023-04-30 |
| 655 | 2023-04-28 | 203,704,692 | -1,760,000 | 27.0693 | 752,529,810 | 2023-04-14 |
| 656 | 2023-04-27 | 205,464,692 | 418,000 | 27.3032 | 752,529,810 | 2023-04-14 |
| 657 | 2023-04-26 | 205,046,692 | 862,000 | 27.2477 | 752,529,810 | 2023-04-14 |
| 658 | 2023-04-25 | 204,184,692 | -1,352,000 | 27.1331 | 752,529,810 | 2023-04-14 |
| 659 | 2023-04-24 | 205,536,692 | -928,000 | 27.3128 | 752,529,810 | 2023-04-14 |
| 660 | 2023-04-21 | 206,464,692 | -914,000 | 27.4361 | 752,529,810 | 2023-04-14 |
| 661 | 2023-04-20 | 207,378,692 | -1,310,000 | 27.5575 | 752,529,810 | 2023-04-14 |
| 662 | 2023-04-19 | 208,688,692 | 88,000 | 27.7316 | 752,529,810 | 2023-04-14 |
| 663 | 2023-04-18 | 208,600,692 | -46,000 | 27.7199 | 752,529,810 | 2023-04-14 |
| 664 | 2023-04-17 | 208,646,692 | 30,000 | 27.7260 | 752,529,810 | 2023-04-14 |
| 665 | 2023-04-14 | 208,616,692 | -558,000 | 27.7221 | 752,529,810 | 2023-04-14 |
| 666 | 2023-04-13 | 209,174,692 | -178,000 | 27.9447 | 748,529,810 | 2023-03-31 |
| 667 | 2023-04-12 | 209,352,692 | 0 | 27.9685 | 748,529,810 | 2023-03-31 |
| 668 | 2023-04-11 | 209,352,692 | 86,000 | 27.9685 | 748,529,810 | 2023-03-31 |
| 669 | 2023-04-06 | 209,266,692 | 82,000 | 27.9570 | 748,529,810 | 2023-03-31 |
| 670 | 2023-04-04 | 209,184,692 | 50,000 | 27.9461 | 748,529,810 | 2023-03-31 |
| 671 | 2023-04-03 | 209,134,692 | -20,000 | 27.9394 | 748,529,810 | 2023-03-31 |
| 672 | 2023-03-31 | 209,154,692 | 156,000 | 27.9421 | 748,529,810 | 2023-03-31 |
| 673 | 2023-03-30 | 208,998,692 | -42,832 | 27.9212 | 748,529,810 | 2023-02-28 |
| 674 | 2023-03-29 | 209,041,524 | 224,000 | 27.9269 | 748,529,810 | 2023-02-28 |
| 675 | 2023-03-28 | 208,817,524 | -1,146,000 | 27.8970 | 748,529,810 | 2023-02-28 |
| 676 | 2023-03-27 | 209,963,524 | -444,000 | 28.0501 | 748,529,810 | 2023-02-28 |
| 677 | 2023-03-24 | 210,407,524 | -6,000 | 28.1094 | 748,529,810 | 2023-02-28 |
| 678 | 2023-03-23 | 210,413,524 | -12,000 | 28.1102 | 748,529,810 | 2023-02-28 |
| 679 | 2023-03-22 | 210,425,524 | -60,000 | 28.1118 | 748,529,810 | 2023-02-28 |
| 680 | 2023-03-21 | 210,485,524 | -10,017 | 28.1199 | 748,529,810 | 2023-02-28 |
| 681 | 2023-03-20 | 210,495,541 | -662,000 | 28.1212 | 748,529,810 | 2023-02-28 |
| 682 | 2023-03-17 | 211,157,541 | -462,000 | 28.2096 | 748,529,810 | 2023-02-28 |
| 683 | 2023-03-16 | 211,619,541 | -68,000 | 28.2714 | 748,529,810 | 2023-02-28 |
| 684 | 2023-03-15 | 211,687,541 | -306,000 | 28.2804 | 748,529,810 | 2023-02-28 |
| 685 | 2023-03-14 | 211,993,541 | -220,000 | 28.3213 | 748,529,810 | 2023-02-28 |
| 686 | 2023-03-13 | 212,213,541 | -50,000 | 28.3507 | 748,529,810 | 2023-02-28 |
| 687 | 2023-03-10 | 212,263,541 | 188,000 | 28.3574 | 748,529,810 | 2023-02-28 |
| 688 | 2023-03-09 | 212,075,541 | -220,000 | 28.3323 | 748,529,810 | 2023-02-28 |
| 689 | 2023-03-08 | 212,295,541 | -316,000 | 28.3617 | 748,529,810 | 2023-02-28 |
| 690 | 2023-03-07 | 212,611,541 | -4,000 | 28.4039 | 748,529,810 | 2023-02-28 |
| 691 | 2023-03-06 | 212,615,541 | -152,000 | 28.4044 | 748,529,810 | 2023-02-28 |
| 692 | 2023-03-03 | 212,767,541 | -50,000 | 28.4247 | 748,529,810 | 2023-02-28 |
| 693 | 2023-03-02 | 212,817,541 | 46,000 | 28.4314 | 748,529,810 | 2023-02-28 |
| 694 | 2023-03-01 | 212,771,541 | -514,000 | 28.4253 | 748,529,810 | 2023-02-28 |
| 695 | 2023-02-28 | 213,285,541 | -8,000 | 28.4939 | 748,529,810 | 2023-02-28 |
| 696 | 2023-02-27 | 213,293,541 | -14,000 | 28.4950 | 748,529,810 | 2023-01-31 |
| 697 | 2023-02-24 | 213,307,541 | -182,000 | 28.4969 | 748,529,810 | 2023-01-31 |
| 698 | 2023-02-23 | 213,489,541 | -42,000 | 28.5212 | 748,529,810 | 2023-01-31 |
| 699 | 2023-02-22 | 213,531,541 | -31,360 | 28.5268 | 748,529,810 | 2023-01-31 |
| 700 | 2023-02-21 | 213,562,901 | -646,000 | 28.5310 | 748,529,810 | 2023-01-31 |
| 701 | 2023-02-20 | 214,208,901 | -1,002,000 | 28.6173 | 748,529,810 | 2023-01-31 |
| 702 | 2023-02-17 | 215,210,901 | -192,000 | 28.7511 | 748,529,810 | 2023-01-31 |
| 703 | 2023-02-16 | 215,402,901 | -92,000 | 28.7768 | 748,529,810 | 2023-01-31 |
| 704 | 2023-02-15 | 215,494,901 | -260,000 | 28.7891 | 748,529,810 | 2023-01-31 |
| 705 | 2023-02-14 | 215,754,901 | -74,000 | 28.8238 | 748,529,810 | 2023-01-31 |
| 706 | 2023-02-13 | 215,828,901 | 28,264 | 28.8337 | 748,529,810 | 2023-01-31 |
| 707 | 2023-02-10 | 215,800,637 | -112,000 | 28.8299 | 748,529,810 | 2023-01-31 |
| 708 | 2023-02-09 | 215,912,637 | 34,000 | 28.8449 | 748,529,810 | 2023-01-31 |
| 709 | 2023-02-08 | 215,878,637 | -11,280 | 28.8404 | 748,529,810 | 2023-01-31 |
| 710 | 2023-02-07 | 215,889,917 | -164,000 | 28.8419 | 748,529,810 | 2023-01-31 |
| 711 | 2023-02-06 | 216,053,917 | -44,000 | 28.8638 | 748,529,810 | 2023-01-31 |
| 712 | 2023-02-03 | 216,097,917 | -18,000 | 28.8696 | 748,529,810 | 2023-01-31 |
| 713 | 2023-02-02 | 216,115,917 | 46,000 | 28.8721 | 748,529,810 | 2023-01-31 |
| 714 | 2023-02-01 | 216,069,917 | -112,000 | 28.8659 | 748,529,810 | 2023-01-31 |
| 715 | 2023-01-31 | 216,181,917 | 734,080 | 28.8809 | 748,529,810 | 2023-01-31 |
| 716 | 2023-01-30 | 215,447,837 | 32,000 | 28.7828 | 748,529,810 | 2022-12-31 |
| 717 | 2023-01-27 | 215,415,837 | 140,000 | 28.7785 | 748,529,810 | 2022-12-31 |
| 718 | 2023-01-26 | 215,275,837 | -198,000 | 28.7598 | 748,529,810 | 2022-12-31 |
| 719 | 2023-01-20 | 215,473,837 | 38,000 | 28.7863 | 748,529,810 | 2022-12-31 |
| 720 | 2023-01-19 | 215,435,837 | 18,000 | 28.7812 | 748,529,810 | 2022-12-31 |
| 721 | 2023-01-18 | 215,417,837 | -256,000 | 28.7788 | 748,529,810 | 2022-12-31 |
| 722 | 2023-01-17 | 215,673,837 | -136,000 | 28.8130 | 748,529,810 | 2022-12-31 |
| 723 | 2023-01-16 | 215,809,837 | -80,000 | 28.8312 | 748,529,810 | 2022-12-31 |
| 724 | 2023-01-13 | 215,889,837 | -653,200 | 28.8418 | 748,529,810 | 2022-12-31 |
| 725 | 2023-01-12 | 216,543,037 | 34,000 | 28.9291 | 748,529,810 | 2022-12-31 |
| 726 | 2023-01-11 | 216,509,037 | 34,000 | 28.9246 | 748,529,810 | 2022-12-31 |
| 727 | 2023-01-10 | 216,475,037 | -670,000 | 28.9200 | 748,529,810 | 2022-12-31 |
| 728 | 2023-01-09 | 217,145,037 | -152,000 | 29.0095 | 748,529,810 | 2022-12-31 |
| 729 | 2023-01-06 | 217,297,037 | 58,000 | 29.0298 | 748,529,810 | 2022-12-31 |
| 730 | 2023-01-05 | 217,239,037 | -34,000 | 29.0221 | 748,529,810 | 2022-12-31 |
| 731 | 2023-01-04 | 217,273,037 | -96,000 | 29.0266 | 748,529,810 | 2022-12-31 |
| 732 | 2023-01-03 | 217,369,037 | -70,000 | 29.0395 | 748,529,810 | 2022-12-31 |
| 733 | 2022-12-30 | 217,439,037 | 50,000 | 29.0488 | 748,529,810 | 2022-11-30 |
| 734 | 2022-12-29 | 217,389,037 | 34,000 | 29.0421 | 748,529,810 | 2022-11-30 |
| 735 | 2022-12-28 | 217,355,037 | -146,000 | 29.0376 | 748,529,810 | 2022-11-30 |
| 736 | 2022-12-23 | 217,501,037 | -54,000 | 29.0571 | 748,529,810 | 2022-11-30 |
| 737 | 2022-12-22 | 217,555,037 | -82,000 | 29.0643 | 748,529,810 | 2022-11-30 |
| 738 | 2022-12-21 | 217,637,037 | 190,000 | 29.0753 | 748,529,810 | 2022-11-30 |
| 739 | 2022-12-20 | 217,447,037 | 20,000 | 29.0499 | 748,529,810 | 2022-11-30 |
| 740 | 2022-12-19 | 217,427,037 | 34,550 | 29.0472 | 748,529,810 | 2022-11-30 |
| 741 | 2022-12-16 | 217,392,487 | 70,000 | 29.0426 | 748,529,810 | 2022-11-30 |
| 742 | 2022-12-15 | 217,322,487 | 308,000 | 29.0332 | 748,529,810 | 2022-11-30 |
| 743 | 2022-12-14 | 217,014,487 | 180,000 | 28.9921 | 748,529,810 | 2022-11-30 |
| 744 | 2022-12-13 | 216,834,487 | 208,000 | 28.9680 | 748,529,810 | 2022-11-30 |
| 745 | 2022-12-12 | 216,626,487 | 106,000 | 28.9403 | 748,529,810 | 2022-11-30 |
| 746 | 2022-12-09 | 216,520,487 | -176,000 | 28.9261 | 748,529,810 | 2022-11-30 |
| 747 | 2022-12-08 | 216,696,487 | -556,000 | 28.9496 | 748,529,810 | 2022-11-30 |
| 748 | 2022-12-07 | 217,252,487 | 26,000 | 29.0239 | 748,529,810 | 2022-11-30 |
| 749 | 2022-12-06 | 217,226,487 | -38,000 | 29.0204 | 748,529,810 | 2022-11-30 |
| 750 | 2022-12-05 | 217,264,487 | -124,000 | 29.0255 | 748,529,810 | 2022-11-30 |
| 751 | 2022-12-02 | 217,388,487 | 108,000 | 29.0421 | 748,529,810 | 2022-11-30 |
| 752 | 2022-12-01 | 217,280,487 | 73,280 | 29.0276 | 748,529,810 | 2022-11-30 |
| 753 | 2022-11-30 | 217,207,207 | -100,000 | 29.0178 | 748,529,810 | 2022-11-30 |
| 754 | 2022-11-29 | 217,307,207 | -170,000 | 29.0312 | 748,529,810 | 2022-10-31 |
| 755 | 2022-11-28 | 217,477,207 | -190,000 | 29.0539 | 748,529,810 | 2022-10-31 |
| 756 | 2022-11-25 | 217,667,207 | 108,000 | 29.0793 | 748,529,810 | 2022-10-31 |
| 757 | 2022-11-24 | 217,559,207 | 16,000 | 29.0649 | 748,529,810 | 2022-10-31 |
| 758 | 2022-11-23 | 217,543,207 | -46,000 | 29.0627 | 748,529,810 | 2022-10-31 |
| 759 | 2022-11-22 | 217,589,207 | 50,000 | 29.0689 | 748,529,810 | 2022-10-31 |
| 760 | 2022-11-21 | 217,539,207 | 122,000 | 29.0622 | 748,529,810 | 2022-10-31 |
| 761 | 2022-11-18 | 217,417,207 | -18,000 | 29.0459 | 748,529,810 | 2022-10-31 |
| 762 | 2022-11-17 | 217,435,207 | -104,000 | 29.0483 | 748,529,810 | 2022-10-31 |
| 763 | 2022-11-16 | 217,539,207 | 28,000 | 29.0622 | 748,529,810 | 2022-10-31 |
| 764 | 2022-11-15 | 217,511,207 | 132,000 | 29.0585 | 748,529,810 | 2022-10-31 |
| 765 | 2022-11-14 | 217,379,207 | -38,000 | 29.0408 | 748,529,810 | 2022-10-31 |
| 766 | 2022-11-11 | 217,417,207 | 188,000 | 29.0459 | 748,529,810 | 2022-10-31 |
| 767 | 2022-11-10 | 217,229,207 | 108,000 | 29.0208 | 748,529,810 | 2022-10-31 |
| 768 | 2022-11-09 | 217,121,207 | -16,000 | 29.0064 | 748,529,810 | 2022-10-31 |
| 769 | 2022-11-08 | 217,137,207 | 280,000 | 29.0085 | 748,529,810 | 2022-10-31 |
| 770 | 2022-11-07 | 216,857,207 | 130,000 | 28.9711 | 748,529,810 | 2022-10-31 |
| 771 | 2022-11-04 | 216,727,207 | 2,000 | 28.9537 | 748,529,810 | 2022-10-31 |
| 772 | 2022-11-03 | 216,725,207 | -108,000 | 28.9535 | 748,529,810 | 2022-10-31 |
| 773 | 2022-11-02 | 216,833,207 | 168,000 | 28.9679 | 748,529,810 | 2022-10-31 |
| 774 | 2022-11-01 | 216,665,207 | 9,464,000 | 28.9454 | 748,529,810 | 2022-10-31 |
| 775 | 2022-10-31 | 207,201,207 | 656,000 | 27.6811 | 748,529,810 | 2022-10-31 |
| 776 | 2022-10-28 | 206,545,207 | 34,000 | 27.5935 | 748,529,810 | 2022-09-30 |
| 777 | 2022-10-27 | 206,511,207 | -40,000 | 27.5889 | 748,529,810 | 2022-09-30 |
| 778 | 2022-10-26 | 206,551,207 | -24,000 | 27.5943 | 748,529,810 | 2022-09-30 |
| 779 | 2022-10-25 | 206,575,207 | -74,000 | 27.5975 | 748,529,810 | 2022-09-30 |
| 780 | 2022-10-24 | 206,649,207 | -66,000 | 27.6073 | 748,529,810 | 2022-09-30 |
| 781 | 2022-10-21 | 206,715,207 | -38,000 | 27.6162 | 748,529,810 | 2022-09-30 |
| 782 | 2022-10-20 | 206,753,207 | 182,000 | 27.6212 | 748,529,810 | 2022-09-30 |
| 783 | 2022-10-19 | 206,571,207 | 44,000 | 27.5969 | 748,529,810 | 2022-09-30 |
| 784 | 2022-10-18 | 206,527,207 | -28,000 | 27.5910 | 748,529,810 | 2022-09-30 |
| 785 | 2022-10-17 | 206,555,207 | -188,000 | 27.5948 | 748,529,810 | 2022-09-30 |
| 786 | 2022-10-14 | 206,743,207 | -362,000 | 27.6199 | 748,529,810 | 2022-09-30 |
| 787 | 2022-10-13 | 207,105,207 | 262,000 | 27.6683 | 748,529,810 | 2022-09-30 |
| 788 | 2022-10-12 | 206,843,207 | 68,000 | 27.6333 | 748,529,810 | 2022-09-30 |
| 789 | 2022-10-11 | 206,775,207 | 196,000 | 27.6242 | 748,529,810 | 2022-09-30 |
| 790 | 2022-10-10 | 206,579,207 | 190,000 | 27.5980 | 748,529,810 | 2022-09-30 |
| 791 | 2022-10-07 | 206,389,207 | 5,718,000 | 27.5726 | 748,529,810 | 2022-09-30 |
| 792 | 2022-10-06 | 200,671,207 | 94,000 | 26.8087 | 748,529,810 | 2022-09-30 |
| 793 | 2022-10-05 | 200,577,207 | -272,000 | 26.7962 | 748,529,810 | 2022-09-30 |
| 794 | 2022-10-03 | 200,849,207 | 209,760 | 26.8325 | 748,529,810 | 2022-09-30 |
| 795 | 2022-09-30 | 200,639,447 | 176,000 | 26.8045 | 748,529,810 | 2022-09-30 |
| 796 | 2022-09-29 | 200,463,447 | -38,000 | 26.7810 | 748,529,810 | 2022-08-31 |
| 797 | 2022-09-28 | 200,501,447 | 150,000 | 26.7860 | 748,529,810 | 2022-08-31 |
| 798 | 2022-09-27 | 200,351,447 | -32,120 | 26.7660 | 748,529,810 | 2022-08-31 |
| 799 | 2022-09-26 | 200,383,567 | -28,000 | 26.7703 | 748,529,810 | 2022-08-31 |
| 800 | 2022-09-23 | 200,411,567 | -10,000 | 26.7740 | 748,529,810 | 2022-08-31 |
| 801 | 2022-09-22 | 200,421,567 | 16,000 | 26.7754 | 748,529,810 | 2022-08-31 |
| 802 | 2022-09-21 | 200,405,567 | -40,000 | 26.7732 | 748,529,810 | 2022-08-31 |
| 803 | 2022-09-20 | 200,445,567 | -150,000 | 26.7786 | 748,529,810 | 2022-08-31 |
| 804 | 2022-09-19 | 200,595,567 | 124,000 | 26.7986 | 748,529,810 | 2022-08-31 |
| 805 | 2022-09-16 | 200,471,567 | -216,000 | 26.7820 | 748,529,810 | 2022-08-31 |
| 806 | 2022-09-15 | 200,687,567 | 30,000 | 26.8109 | 748,529,810 | 2022-08-31 |
| 807 | 2022-09-14 | 200,657,567 | 470,000 | 26.8069 | 748,529,810 | 2022-08-31 |
| 808 | 2022-09-13 | 200,187,567 | -80,000 | 26.7441 | 748,529,810 | 2022-08-31 |
| 809 | 2022-09-09 | 200,267,567 | -42,000 | 26.7548 | 748,529,810 | 2022-08-31 |
| 810 | 2022-09-08 | 200,309,567 | -12,000 | 26.7604 | 748,529,810 | 2022-08-31 |
| 811 | 2022-09-07 | 200,321,567 | -212,000 | 26.7620 | 748,529,810 | 2022-08-31 |
| 812 | 2022-09-06 | 200,533,567 | 40,000 | 26.7903 | 748,529,810 | 2022-08-31 |
| 813 | 2022-09-05 | 200,493,567 | -15,200 | 26.7850 | 748,529,810 | 2022-08-31 |
| 814 | 2022-09-02 | 200,508,767 | -206,000 | 26.7870 | 748,529,810 | 2022-08-31 |
| 815 | 2022-09-01 | 200,714,767 | -100,000 | 26.8145 | 748,529,810 | 2022-08-31 |
| 816 | 2022-08-31 | 200,814,767 | -514,000 | 26.8279 | 748,529,810 | 2022-08-31 |
| 817 | 2022-08-30 | 201,328,767 | 0 | 26.8966 | 748,529,810 | 2022-07-31 |
| 818 | 2022-08-29 | 201,328,767 | -84,000 | 26.8966 | 748,529,810 | 2022-07-31 |
| 819 | 2022-08-26 | 201,412,767 | 92,000 | 26.9078 | 748,529,810 | 2022-07-31 |
| 820 | 2022-08-25 | 201,320,767 | -18,000 | 26.8955 | 748,529,810 | 2022-07-31 |
| 821 | 2022-08-24 | 201,338,767 | -24,000 | 26.8979 | 748,529,810 | 2022-07-31 |
| 822 | 2022-08-23 | 201,362,767 | -42,000 | 26.9011 | 748,529,810 | 2022-07-31 |
| 823 | 2022-08-22 | 201,404,767 | -6,000 | 26.9067 | 748,529,810 | 2022-07-31 |
| 824 | 2022-08-19 | 201,410,767 | -144,000 | 26.9075 | 748,529,810 | 2022-07-31 |
| 825 | 2022-08-18 | 201,554,767 | -74,000 | 26.9268 | 748,529,810 | 2022-07-31 |
| 826 | 2022-08-17 | 201,628,767 | -6,000 | 26.9366 | 748,529,810 | 2022-07-31 |
| 827 | 2022-08-16 | 201,634,767 | -122,000 | 26.9374 | 748,529,810 | 2022-07-31 |
| 828 | 2022-08-15 | 201,756,767 | -2,000 | 26.9537 | 748,529,810 | 2022-07-31 |
| 829 | 2022-08-12 | 201,758,767 | -14,720 | 26.9540 | 748,529,810 | 2022-07-31 |
| 830 | 2022-08-11 | 201,773,487 | 18,000 | 26.9560 | 748,529,810 | 2022-07-31 |
| 831 | 2022-08-10 | 201,755,487 | 58,000 | 26.9536 | 748,529,810 | 2022-07-31 |
| 832 | 2022-08-09 | 201,697,487 | 218,000 | 26.9458 | 748,529,810 | 2022-07-31 |
| 833 | 2022-08-08 | 201,479,487 | -104,000 | 26.9167 | 748,529,810 | 2022-07-31 |
| 834 | 2022-08-05 | 201,583,487 | -34,000 | 26.9306 | 748,529,810 | 2022-07-31 |
| 835 | 2022-08-04 | 201,617,487 | 298,000 | 26.9351 | 748,529,810 | 2022-07-31 |
| 836 | 2022-08-03 | 201,319,487 | -114,000 | 26.8953 | 748,529,810 | 2022-07-31 |
| 837 | 2022-08-02 | 201,433,487 | -104,000 | 26.9105 | 748,529,810 | 2022-07-31 |
| 838 | 2022-08-01 | 201,537,487 | -18,000 | 26.9244 | 748,529,810 | 2022-07-31 |
| 839 | 2022-07-29 | 201,555,487 | 374,000 | 26.9268 | 748,529,810 | 2022-06-30 |
| 840 | 2022-07-28 | 201,181,487 | -200,000 | 26.8769 | 748,529,810 | 2022-06-30 |
| 841 | 2022-07-27 | 201,381,487 | -96,000 | 26.9036 | 748,529,810 | 2022-06-30 |
| 842 | 2022-07-26 | 201,477,487 | 24,000 | 26.9164 | 748,529,810 | 2022-06-30 |
| 843 | 2022-07-25 | 201,453,487 | -80,000 | 26.9132 | 748,529,810 | 2022-06-30 |
| 844 | 2022-07-22 | 201,533,487 | -38,000 | 26.9239 | 748,529,810 | 2022-06-30 |
| 845 | 2022-07-21 | 201,571,487 | 32,000 | 26.9290 | 748,529,810 | 2022-06-30 |
| 846 | 2022-07-20 | 201,539,487 | -2,000 | 26.9247 | 748,529,810 | 2022-06-30 |
| 847 | 2022-07-19 | 201,541,487 | -230,000 | 26.9250 | 748,529,810 | 2022-06-30 |
| 848 | 2022-07-18 | 201,771,487 | -22,000 | 26.9557 | 748,529,810 | 2022-06-30 |
| 849 | 2022-07-15 | 201,793,487 | -104,000 | 26.9586 | 748,529,810 | 2022-06-30 |
| 850 | 2022-07-14 | 201,897,487 | 194,000 | 26.9725 | 748,529,810 | 2022-06-30 |
| 851 | 2022-07-13 | 201,703,487 | -136,000 | 26.9466 | 748,529,810 | 2022-06-30 |
| 852 | 2022-07-12 | 201,839,487 | -66,000 | 26.9648 | 748,529,810 | 2022-06-30 |
| 853 | 2022-07-11 | 201,905,487 | -64,000 | 26.9736 | 748,529,810 | 2022-06-30 |
| 854 | 2022-07-08 | 201,969,487 | -252,288 | 26.9822 | 748,529,810 | 2022-06-30 |
| 855 | 2022-07-07 | 202,221,775 | -62,000 | 27.0159 | 748,529,810 | 2022-06-30 |
| 856 | 2022-07-06 | 202,283,775 | 12,000 | 27.0241 | 748,529,810 | 2022-06-30 |
| 857 | 2022-07-05 | 202,271,775 | -274,368 | 27.0225 | 748,529,810 | 2022-06-30 |
| 858 | 2022-07-04 | 202,546,143 | 16,000 | 27.0592 | 748,529,810 | 2022-06-30 |
| 859 | 2022-06-30 | 202,530,143 | 600,000 | 27.0571 | 748,529,810 | 2022-06-30 |
| 860 | 2022-06-29 | 201,930,143 | -8,000 | 26.9769 | 748,529,810 | 2022-05-31 |
| 861 | 2022-06-28 | 201,938,143 | -274,000 | 26.9780 | 748,529,810 | 2022-05-31 |
| 862 | 2022-06-27 | 202,212,143 | -254,000 | 27.0146 | 748,529,810 | 2022-05-31 |
| 863 | 2022-06-24 | 202,466,143 | -222,000 | 27.0485 | 748,529,810 | 2022-05-31 |
| 864 | 2022-06-23 | 202,688,143 | -438,000 | 27.0782 | 748,529,810 | 2022-05-31 |
| 865 | 2022-06-22 | 203,126,143 | 401,000 | 27.1367 | 748,529,810 | 2022-05-31 |
| 866 | 2022-06-21 | 202,725,143 | 422,000 | 27.0831 | 748,529,810 | 2022-05-31 |
| 867 | 2022-06-20 | 202,303,143 | -70,000 | 27.0267 | 748,529,810 | 2022-05-31 |
| 868 | 2022-06-17 | 202,373,143 | 12,000 | 27.0361 | 748,529,810 | 2022-05-31 |
| 869 | 2022-06-16 | 202,361,143 | -90,000 | 27.0345 | 748,529,810 | 2022-05-31 |
| 870 | 2022-06-15 | 202,451,143 | -120,000 | 27.0465 | 748,529,810 | 2022-05-31 |
| 871 | 2022-06-14 | 202,571,143 | -254,000 | 27.0625 | 748,529,810 | 2022-05-31 |
| 872 | 2022-06-13 | 202,825,143 | -66,000 | 27.0965 | 748,529,810 | 2022-05-31 |
| 873 | 2022-06-10 | 202,891,143 | -8,000 | 27.1053 | 748,529,810 | 2022-05-31 |
| 874 | 2022-06-09 | 202,899,143 | -226,000 | 27.1064 | 748,529,810 | 2022-05-31 |
| 875 | 2022-06-08 | 203,125,143 | -56,000 | 27.1365 | 748,529,810 | 2022-05-31 |
| 876 | 2022-06-07 | 203,181,143 | -38,000 | 27.1440 | 748,529,810 | 2022-05-31 |
| 877 | 2022-06-06 | 203,219,143 | 560,000 | 27.1491 | 748,529,810 | 2022-05-31 |
| 878 | 2022-06-02 | 202,659,143 | -284,000 | 27.0743 | 748,529,810 | 2022-05-31 |
| 879 | 2022-06-01 | 202,943,143 | 8,000 | 27.1122 | 748,529,810 | 2022-05-31 |
| 880 | 2022-05-31 | 202,935,143 | 2,650,000 | 27.1112 | 748,529,810 | 2022-05-31 |
| 881 | 2022-05-30 | 200,285,143 | -326,000 | 26.7571 | 748,529,810 | 2022-04-30 |
| 882 | 2022-05-27 | 200,611,143 | 38,000 | 26.8007 | 748,529,810 | 2022-04-30 |
| 883 | 2022-05-26 | 200,573,143 | -668,000 | 26.7956 | 748,529,810 | 2022-04-30 |
| 884 | 2022-05-25 | 201,241,143 | -188,000 | 26.8849 | 748,529,810 | 2022-04-30 |
| 885 | 2022-05-24 | 201,429,143 | -44,000 | 26.9100 | 748,529,810 | 2022-04-30 |
| 886 | 2022-05-23 | 201,473,143 | 58,000 | 26.9158 | 748,529,810 | 2022-04-30 |
| 887 | 2022-05-20 | 201,415,143 | -156,000 | 26.9081 | 748,529,810 | 2022-04-30 |
| 888 | 2022-05-19 | 201,571,143 | -404,000 | 26.9289 | 748,529,810 | 2022-04-30 |
| 889 | 2022-05-18 | 201,975,143 | 42,000 | 26.9829 | 748,529,810 | 2022-04-30 |
| 890 | 2022-05-17 | 201,933,143 | -1,005,800 | 26.9773 | 748,529,810 | 2022-04-30 |
| 891 | 2022-05-16 | 202,938,943 | 652,000 | 27.1117 | 748,529,810 | 2022-04-30 |
| 892 | 2022-05-13 | 202,286,943 | 690,000 | 27.0246 | 748,529,810 | 2022-04-30 |
| 893 | 2022-05-12 | 201,596,943 | -50,800 | 26.9324 | 748,529,810 | 2022-04-30 |
| 894 | 2022-05-11 | 201,647,743 | -8,000 | 26.9392 | 748,529,810 | 2022-04-30 |
| 895 | 2022-05-10 | 201,655,743 | -252,000 | 26.9402 | 748,529,810 | 2022-04-30 |
| 896 | 2022-05-06 | 201,907,743 | -356,000 | 26.9739 | 748,529,810 | 2022-04-30 |
| 897 | 2022-05-05 | 202,263,743 | -686,000 | 27.0215 | 748,529,810 | 2022-04-30 |
| 898 | 2022-05-04 | 202,949,743 | 2,722,000 | 27.1131 | 748,529,810 | 2022-04-30 |
| 899 | 2022-05-03 | 200,227,743 | -1,142,000 | 26.7495 | 748,529,810 | 2022-04-30 |
| 900 | 2022-04-29 | 201,369,743 | -1,075,920 | 26.9020 | 748,529,810 | 2022-04-26 |
| 901 | 2022-04-28 | 202,445,663 | -676,000 | 27.0458 | 748,529,810 | 2022-04-26 |
| 902 | 2022-04-27 | 203,121,663 | -4,310,000 | 27.1361 | 748,529,810 | 2022-04-26 |
| 903 | 2022-04-26 | 207,431,663 | 340,000 | 27.7119 | 748,529,810 | 2022-04-26 |
| 904 | 2022-04-25 | 207,091,663 | 580,000 | 28.2198 | 733,852,810 | 2022-03-31 |
| 905 | 2022-04-22 | 206,511,663 | 1,386,000 | 28.1407 | 733,852,810 | 2022-03-31 |
| 906 | 2022-04-21 | 205,125,663 | 292,000 | 27.9519 | 733,852,810 | 2022-03-31 |
| 907 | 2022-04-20 | 204,833,663 | -612,000 | 27.9121 | 733,852,810 | 2022-03-31 |
| 908 | 2022-04-19 | 205,445,663 | 66,000 | 27.9955 | 733,852,810 | 2022-03-31 |
| 909 | 2022-04-14 | 205,379,663 | -46,000 | 27.9865 | 733,852,810 | 2022-03-31 |
| 910 | 2022-04-13 | 205,425,663 | -568,000 | 27.9928 | 733,852,810 | 2022-03-31 |
| 911 | 2022-04-12 | 205,993,663 | 68,000 | 28.0702 | 733,852,810 | 2022-03-31 |
| 912 | 2022-04-11 | 205,925,663 | -2,064,000 | 28.0609 | 733,852,810 | 2022-03-31 |
| 913 | 2022-04-08 | 207,989,663 | 784,000 | 28.3421 | 733,852,810 | 2022-03-31 |
| 914 | 2022-04-07 | 207,205,663 | -124,000 | 28.2353 | 733,852,810 | 2022-03-31 |
| 915 | 2022-04-06 | 207,329,663 | -156,000 | 28.2522 | 733,852,810 | 2022-03-31 |
| 916 | 2022-04-04 | 207,485,663 | -5,878,000 | 28.2735 | 733,852,810 | 2022-03-31 |
| 917 | 2022-04-01 | 213,363,663 | -340,000 | 29.0744 | 733,852,810 | 2022-03-31 |
| 918 | 2022-03-31 | 213,703,663 | -48,000 | 29.1208 | 733,852,810 | 2022-03-31 |
| 919 | 2022-03-30 | 213,751,663 | 110,000 | 29.1273 | 733,852,810 | 2022-02-28 |
| 920 | 2022-03-29 | 213,641,663 | -166,000 | 29.1123 | 733,852,810 | 2022-02-28 |
| 921 | 2022-03-28 | 213,807,663 | -72,000 | 29.1350 | 733,852,810 | 2022-02-28 |
| 922 | 2022-03-25 | 213,879,663 | 20,000 | 29.1448 | 733,852,810 | 2022-02-28 |
| 923 | 2022-03-24 | 213,859,663 | -432,000 | 29.1420 | 733,852,810 | 2022-02-28 |
| 924 | 2022-03-23 | 214,291,663 | -1,666,000 | 29.2009 | 733,852,810 | 2022-02-28 |
| 925 | 2022-03-22 | 215,957,663 | 1,708,000 | 29.4279 | 733,852,810 | 2022-02-28 |
| 926 | 2022-03-21 | 214,249,663 | 1,662,000 | 29.1952 | 733,852,810 | 2022-02-28 |
| 927 | 2022-03-18 | 212,587,663 | 476,000 | 28.9687 | 733,852,810 | 2022-02-28 |
| 928 | 2022-03-17 | 212,111,663 | 434,000 | 28.9038 | 733,852,810 | 2022-02-28 |
| 929 | 2022-03-16 | 211,677,663 | -96,000 | 28.8447 | 733,852,810 | 2022-02-28 |
| 930 | 2022-03-15 | 211,773,663 | 278,000 | 28.8578 | 733,852,810 | 2022-02-28 |
| 931 | 2022-03-14 | 211,495,663 | 274,000 | 28.8199 | 733,852,810 | 2022-02-28 |
| 932 | 2022-03-11 | 211,221,663 | -42,000 | 28.7826 | 733,852,810 | 2022-02-28 |
| 933 | 2022-03-10 | 211,263,663 | 626,000 | 28.7883 | 733,852,810 | 2022-02-28 |
| 934 | 2022-03-09 | 210,637,663 | -734,000 | 28.7030 | 733,852,810 | 2022-02-28 |
| 935 | 2022-03-08 | 211,371,663 | -2,590,000 | 28.8030 | 733,852,810 | 2022-02-28 |
| 936 | 2022-03-07 | 213,961,663 | -1,250,000 | 29.1559 | 733,852,810 | 2022-02-28 |
| 937 | 2022-03-04 | 215,211,663 | -456,000 | 29.3263 | 733,852,810 | 2022-02-28 |
| 938 | 2022-03-03 | 215,667,663 | 620,000 | 29.3884 | 733,852,810 | 2022-02-28 |
| 939 | 2022-03-02 | 215,047,663 | -1,114,000 | 29.3039 | 733,852,810 | 2022-02-28 |
| 940 | 2022-03-01 | 216,161,663 | -682,000 | 29.4557 | 733,852,810 | 2022-02-28 |
| 941 | 2022-02-28 | 216,843,663 | -1,168,000 | 29.5487 | 733,852,810 | 2022-02-28 |
| 942 | 2022-02-25 | 218,011,663 | -1,140,000 | 29.7078 | 733,852,810 | 2022-02-11 |
| 943 | 2022-02-24 | 219,151,663 | -1,060,000 | 29.8632 | 733,852,810 | 2022-02-11 |
| 944 | 2022-02-23 | 220,211,663 | 876,000 | 30.0076 | 733,852,810 | 2022-02-11 |
| 945 | 2022-02-22 | 219,335,663 | -260,000 | 29.8882 | 733,852,810 | 2022-02-11 |
| 946 | 2022-02-21 | 219,595,663 | 2,674,000 | 29.9237 | 733,852,810 | 2022-02-11 |
| 947 | 2022-02-18 | 216,921,663 | -306,024 | 29.5593 | 733,852,810 | 2022-02-11 |
| 948 | 2022-02-17 | 217,227,687 | -1,498,000 | 29.6010 | 733,852,810 | 2022-02-11 |
| 949 | 2022-02-16 | 218,725,687 | 508,000 | 29.8051 | 733,852,810 | 2022-02-11 |
| 950 | 2022-02-15 | 218,217,687 | -424,000 | 29.7359 | 733,852,810 | 2022-02-11 |
| 951 | 2022-02-14 | 218,641,687 | -2,758,000 | 29.7937 | 733,852,810 | 2022-02-11 |
| 952 | 2022-02-11 | 221,399,687 | -920,000 | 30.1695 | 733,852,810 | 2022-02-11 |
| 953 | 2022-02-10 | 222,319,687 | 1,356,000 | 30.3155 | 733,352,810 | 2022-02-07 |
| 954 | 2022-02-09 | 220,963,687 | -1,404,000 | 30.1306 | 733,352,810 | 2022-02-07 |
| 955 | 2022-02-08 | 222,367,687 | -476,000 | 30.3221 | 733,352,810 | 2022-02-07 |
| 956 | 2022-02-07 | 222,843,687 | 6,246,000 | 30.3870 | 733,352,810 | 2022-02-07 |
| 957 | 2022-02-04 | 216,597,687 | -650,000 | 29.5554 | 732,852,810 | 2022-01-31 |
| 958 | 2022-01-31 | 217,247,687 | 0 | 29.6441 | 732,852,810 | 2022-01-31 |
| 959 | 2022-01-28 | 217,247,687 | 1,720,000 | 29.6441 | 732,852,810 | 2021-12-31 |
| 960 | 2022-01-27 | 215,527,687 | 0 | 29.4094 | 732,852,810 | 2021-12-31 |
| 961 | 2022-01-26 | 215,527,687 | 0 | 29.4094 | 732,852,810 | 2021-12-31 |
| 962 | 2022-01-25 | 215,527,687 | 480 | 29.4094 | 732,852,810 | 2021-12-31 |
| 963 | 2022-01-24 | 215,527,207 | 0 | 29.4093 | 732,852,810 | 2021-12-31 |
| 964 | 2022-01-21 | 215,527,207 | 0 | 29.4093 | 732,852,810 | 2021-12-31 |
| 965 | 2022-01-20 | 215,527,207 | 0 | 29.4093 | 732,852,810 | 2021-12-31 |
| 966 | 2022-01-19 | 215,527,207 | 0 | 29.4093 | 732,852,810 | 2021-12-31 |
| 967 | 2022-01-18 | 215,527,207 | 0 | 29.4093 | 732,852,810 | 2021-12-31 |
| 968 | 2022-01-17 | 215,527,207 | -4,000 | 29.4093 | 732,852,810 | 2021-12-31 |
| 969 | 2022-01-14 | 215,531,207 | 0 | 29.4099 | 732,852,810 | 2021-12-31 |
| 970 | 2022-01-13 | 215,531,207 | 0 | 29.4099 | 732,852,810 | 2021-12-31 |
| 971 | 2022-01-12 | 215,531,207 | 0 | 29.4099 | 732,852,810 | 2021-12-31 |
| 972 | 2022-01-11 | 215,531,207 | 0 | 29.4099 | 732,852,810 | 2021-12-31 |
| 973 | 2022-01-10 | 215,531,207 | 0 | 29.4099 | 732,852,810 | 2021-12-31 |
| 974 | 2022-01-07 | 215,531,207 | -20,000 | 29.4099 | 732,852,810 | 2021-12-31 |
| 975 | 2022-01-06 | 215,551,207 | 0 | 29.4126 | 732,852,810 | 2021-12-31 |
| 976 | 2022-01-05 | 215,551,207 | 0 | 29.4126 | 732,852,810 | 2021-12-31 |
| 977 | 2022-01-04 | 215,551,207 | 0 | 29.4126 | 732,852,810 | 2021-12-31 |
| 978 | 2022-01-03 | 215,551,207 | 14,000 | 29.4126 | 732,852,810 | 2021-12-31 |
| 979 | 2021-12-31 | 215,537,207 | 0 | 29.4107 | 732,852,810 | 2021-12-31 |
| 980 | 2021-12-30 | 215,537,207 | 14,000 | 29.4107 | 732,852,810 | 2021-11-30 |
| 981 | 2021-12-29 | 215,523,207 | 2,000 | 29.4088 | 732,852,810 | 2021-11-30 |
| 982 | 2021-12-28 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 983 | 2021-12-24 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 984 | 2021-12-23 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 985 | 2021-12-22 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 986 | 2021-12-21 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 987 | 2021-12-20 | 215,521,207 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 988 | 2021-12-17 | 215,521,207 | 240 | 29.4085 | 732,852,810 | 2021-11-30 |
| 989 | 2021-12-16 | 215,520,967 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 990 | 2021-12-15 | 215,520,967 | 0 | 29.4085 | 732,852,810 | 2021-11-30 |
| 991 | 2021-12-14 | 215,520,967 | -840 | 29.4085 | 732,852,810 | 2021-11-30 |
| 992 | 2021-12-13 | 215,521,807 | -158,000 | 29.4086 | 732,852,810 | 2021-11-30 |
| 993 | 2021-12-10 | 215,679,807 | 0 | 29.4302 | 732,852,810 | 2021-11-30 |
| 994 | 2021-12-09 | 215,679,807 | 0 | 29.4302 | 732,852,810 | 2021-11-30 |
| 995 | 2021-12-08 | 215,679,807 | 0 | 29.4302 | 732,852,810 | 2021-11-30 |
| 996 | 2021-12-07 | 215,679,807 | 6,000 | 29.4302 | 732,852,810 | 2021-11-30 |
| 997 | 2021-12-06 | 215,673,807 | 0 | 29.4293 | 732,852,810 | 2021-11-30 |
| 998 | 2021-12-03 | 215,673,807 | 0 | 29.4293 | 732,852,810 | 2021-11-30 |
| 999 | 2021-12-02 | 215,673,807 | 0 | 29.4293 | 732,852,810 | 2021-11-30 |
| 1000 | 2021-12-01 | 215,673,807 | -200,000 | 29.4293 | 732,852,810 | 2021-11-30 |
| 1001 | 2021-11-30 | 215,873,807 | 2,000 | 29.4566 | 732,852,810 | 2021-11-30 |
| 1002 | 2021-11-29 | 215,871,807 | 0 | 29.4564 | 732,852,810 | 2021-10-31 |
| 1003 | 2021-11-26 | 215,871,807 | 2,000 | 29.4564 | 732,852,810 | 2021-10-31 |
| 1004 | 2021-11-25 | 215,869,807 | 30,000 | 29.4561 | 732,852,810 | 2021-10-31 |
| 1005 | 2021-11-24 | 215,839,807 | 4,000 | 29.4520 | 732,852,810 | 2021-10-31 |
| 1006 | 2021-11-23 | 215,835,807 | 10,000 | 29.4515 | 732,852,810 | 2021-10-31 |
| 1007 | 2021-11-22 | 215,825,807 | 0 | 29.4501 | 732,852,810 | 2021-10-31 |
| 1008 | 2021-11-19 | 215,825,807 | 0 | 29.4501 | 732,852,810 | 2021-10-31 |
| 1009 | 2021-11-18 | 215,825,807 | 78,000 | 29.4501 | 732,852,810 | 2021-10-31 |
| 1010 | 2021-11-17 | 215,747,807 | 0 | 29.4394 | 732,852,810 | 2021-10-31 |
| 1011 | 2021-11-16 | 215,747,807 | 0 | 29.4394 | 732,852,810 | 2021-10-31 |
| 1012 | 2021-11-15 | 215,747,807 | 0 | 29.4394 | 732,852,810 | 2021-10-31 |
| 1013 | 2021-11-12 | 215,747,807 | 0 | 29.4394 | 732,852,810 | 2021-10-31 |
| 1014 | 2021-11-11 | 215,747,807 | -128,000 | 29.4394 | 732,852,810 | 2021-10-31 |
| 1015 | 2021-11-10 | 215,875,807 | 0 | 29.4569 | 732,852,810 | 2021-10-31 |
| 1016 | 2021-11-09 | 215,875,807 | 0 | 29.4569 | 732,852,810 | 2021-10-31 |
| 1017 | 2021-11-08 | 215,875,807 | 0 | 29.4569 | 732,852,810 | 2021-10-31 |
| 1018 | 2021-11-05 | 215,875,807 | -32,000 | 29.4569 | 732,852,810 | 2021-10-31 |
| 1019 | 2021-11-04 | 215,907,807 | -20,000 | 29.4613 | 732,852,810 | 2021-10-31 |
| 1020 | 2021-11-03 | 215,927,807 | 0 | 29.4640 | 732,852,810 | 2021-10-31 |
| 1021 | 2021-11-02 | 215,927,807 | 0 | 29.4640 | 732,852,810 | 2021-10-31 |
| 1022 | 2021-11-01 | 215,927,807 | -30,000 | 29.4640 | 732,852,810 | 2021-10-31 |
| 1023 | 2021-10-29 | 215,957,807 | 0 | 29.4681 | 732,852,810 | 2021-09-30 |
| 1024 | 2021-10-28 | 215,957,807 | 0 | 29.4681 | 732,852,810 | 2021-09-30 |
| 1025 | 2021-10-27 | 215,957,807 | -6,000 | 29.4681 | 732,852,810 | 2021-09-30 |
| 1026 | 2021-10-26 | 215,963,807 | -200,000 | 29.4689 | 732,852,810 | 2021-09-30 |
| 1027 | 2021-10-25 | 216,163,807 | 0 | 29.4962 | 732,852,810 | 2021-09-30 |
| 1028 | 2021-10-22 | 216,163,807 | 0 | 29.4962 | 732,852,810 | 2021-09-30 |
| 1029 | 2021-10-21 | 216,163,807 | 0 | 29.4962 | 732,852,810 | 2021-09-30 |
| 1030 | 2021-10-20 | 216,163,807 | 84,000 | 29.4962 | 732,852,810 | 2021-09-30 |
| 1031 | 2021-10-19 | 216,079,807 | 10,000 | 29.4847 | 732,852,810 | 2021-09-30 |
| 1032 | 2021-10-18 | 216,069,807 | -10,000 | 29.4834 | 732,852,810 | 2021-09-30 |
| 1033 | 2021-10-15 | 216,079,807 | 0 | 29.4847 | 732,852,810 | 2021-09-30 |
| 1034 | 2021-10-12 | 216,079,807 | 14,000 | 29.4847 | 732,852,810 | 2021-09-30 |
| 1035 | 2021-10-11 | 216,065,807 | 10,000 | 29.4828 | 732,852,810 | 2021-09-30 |
| 1036 | 2021-10-08 | 216,055,807 | 12,000 | 29.4815 | 732,852,810 | 2021-09-30 |
| 1037 | 2021-10-07 | 216,043,807 | 0 | 29.4798 | 732,852,810 | 2021-09-30 |
| 1038 | 2021-10-06 | 216,043,807 | 0 | 29.4798 | 732,852,810 | 2021-09-30 |
| 1039 | 2021-10-05 | 216,043,807 | 0 | 29.4798 | 732,852,810 | 2021-09-30 |
| 1040 | 2021-10-04 | 216,043,807 | -20,000 | 29.4798 | 732,852,810 | 2021-09-30 |
| 1041 | 2021-09-30 | 216,063,807 | 0 | 29.4826 | 732,852,810 | 2021-09-30 |
| 1042 | 2021-09-29 | 216,063,807 | 0 | 29.4826 | 732,852,810 | 2021-08-31 |
| 1043 | 2021-09-28 | 216,063,807 | 0 | 29.4826 | 732,852,810 | 2021-08-31 |
| 1044 | 2021-09-27 | 216,063,807 | 0 | 29.4826 | 732,852,810 | 2021-08-31 |
| 1045 | 2021-09-24 | 216,063,807 | 2,000 | 29.4826 | 732,852,810 | 2021-08-31 |
| 1046 | 2021-09-23 | 216,061,807 | 4,000 | 29.4823 | 732,852,810 | 2021-08-31 |
| 1047 | 2021-09-21 | 216,057,807 | 0 | 29.4817 | 732,852,810 | 2021-08-31 |
| 1048 | 2021-09-20 | 216,057,807 | 92,000 | 29.4817 | 732,852,810 | 2021-08-31 |
| 1049 | 2021-09-17 | 215,965,807 | -78,000 | 29.4692 | 732,852,810 | 2021-08-31 |
| 1050 | 2021-09-16 | 216,043,807 | 0 | 29.4798 | 732,852,810 | 2021-08-31 |
| 1051 | 2021-09-15 | 216,043,807 | 32,000 | 29.4798 | 732,852,810 | 2021-08-31 |
| 1052 | 2021-09-14 | 216,011,807 | 0 | 29.4755 | 732,852,810 | 2021-08-31 |
| 1053 | 2021-09-13 | 216,011,807 | 0 | 29.4755 | 732,852,810 | 2021-08-31 |
| 1054 | 2021-09-10 | 216,011,807 | 0 | 29.4755 | 732,852,810 | 2021-08-31 |
| 1055 | 2021-09-09 | 216,011,807 | 12,000 | 29.4755 | 732,852,810 | 2021-08-31 |
| 1056 | 2021-09-08 | 215,999,807 | 0 | 29.4738 | 732,852,810 | 2021-08-31 |
| 1057 | 2021-09-07 | 215,999,807 | -80,000 | 29.4738 | 732,852,810 | 2021-08-31 |
| 1058 | 2021-09-06 | 216,079,807 | 0 | 29.4847 | 732,852,810 | 2021-08-31 |
| 1059 | 2021-09-03 | 216,079,807 | 0 | 29.4847 | 732,852,810 | 2021-08-31 |
| 1060 | 2021-09-02 | 216,079,807 | 90,000 | 29.4847 | 732,852,810 | 2021-08-31 |
| 1061 | 2021-09-01 | 215,989,807 | 0 | 29.4725 | 732,852,810 | 2021-08-31 |
| 1062 | 2021-08-31 | 215,989,807 | 0 | 29.4725 | 732,852,810 | 2021-08-31 |
| 1063 | 2021-08-30 | 215,989,807 | -20,000 | 29.4725 | 732,852,810 | 2021-07-31 |
| 1064 | 2021-08-27 | 216,009,807 | 340,000 | 29.4752 | 732,852,810 | 2021-07-31 |
| 1065 | 2021-08-26 | 215,669,807 | 0 | 29.4288 | 732,852,810 | 2021-07-31 |
| 1066 | 2021-08-25 | 215,669,807 | 0 | 29.4288 | 732,852,810 | 2021-07-31 |
| 1067 | 2021-08-24 | 215,669,807 | -980,000 | 29.4288 | 732,852,810 | 2021-07-31 |
| 1068 | 2021-08-23 | 216,649,807 | 0 | 29.5625 | 732,852,810 | 2021-07-31 |
| 1069 | 2021-08-20 | 216,649,807 | 10,000 | 29.5625 | 732,852,810 | 2021-07-31 |
| 1070 | 2021-08-19 | 216,639,807 | 0 | 29.5612 | 732,852,810 | 2021-07-31 |
| 1071 | 2021-08-18 | 216,639,807 | 0 | 29.5612 | 732,852,810 | 2021-07-31 |
| 1072 | 2021-08-17 | 216,639,807 | 0 | 29.5612 | 732,852,810 | 2021-07-31 |
| 1073 | 2021-08-16 | 216,639,807 | 90,000 | 29.5612 | 732,852,810 | 2021-07-31 |
| 1074 | 2021-08-13 | 216,549,807 | 0 | 29.5489 | 732,852,810 | 2021-07-31 |
| 1075 | 2021-08-12 | 216,549,807 | 0 | 29.5489 | 732,852,810 | 2021-07-31 |
| 1076 | 2021-08-11 | 216,549,807 | -2,000 | 29.5489 | 732,852,810 | 2021-07-31 |
| 1077 | 2021-08-10 | 216,551,807 | 0 | 29.5492 | 732,852,810 | 2021-07-31 |
| 1078 | 2021-08-09 | 216,551,807 | 0 | 29.5492 | 732,852,810 | 2021-07-31 |
| 1079 | 2021-08-06 | 216,551,807 | 96,000 | 29.5492 | 732,852,810 | 2021-07-31 |
| 1080 | 2021-08-05 | 216,455,807 | 0 | 29.5361 | 732,852,810 | 2021-07-31 |
| 1081 | 2021-08-04 | 216,455,807 | 0 | 29.5361 | 732,852,810 | 2021-07-31 |
| 1082 | 2021-08-03 | 216,455,807 | 20,000 | 29.5361 | 732,852,810 | 2021-07-31 |
| 1083 | 2021-08-02 | 216,435,807 | 0 | 29.5333 | 732,852,810 | 2021-07-31 |
| 1084 | 2021-07-30 | 216,435,807 | 96,000 | 29.5333 | 732,852,810 | 2021-06-30 |
| 1085 | 2021-07-29 | 216,339,807 | 194,000 | 29.5202 | 732,852,810 | 2021-06-30 |
| 1086 | 2021-07-28 | 216,145,807 | 30,000 | 29.4938 | 732,852,810 | 2021-06-30 |
| 1087 | 2021-07-27 | 216,115,807 | 0 | 29.4897 | 732,852,810 | 2021-06-30 |
| 1088 | 2021-07-26 | 216,115,807 | 0 | 29.4897 | 732,852,810 | 2021-06-30 |
| 1089 | 2021-07-23 | 216,115,807 | 0 | 29.4897 | 732,852,810 | 2021-06-30 |
| 1090 | 2021-07-22 | 216,115,807 | -10,000 | 29.4897 | 732,852,810 | 2021-06-30 |
| 1091 | 2021-07-21 | 216,125,807 | 0 | 29.4910 | 732,852,810 | 2021-06-30 |
| 1092 | 2021-07-20 | 216,125,807 | 20,000 | 29.4910 | 732,852,810 | 2021-06-30 |
| 1093 | 2021-07-19 | 216,105,807 | 0 | 29.4883 | 732,852,810 | 2021-06-30 |
| 1094 | 2021-07-16 | 216,105,807 | 0 | 29.4883 | 732,852,810 | 2021-06-30 |
| 1095 | 2021-07-15 | 216,105,807 | 152,000 | 29.4883 | 732,852,810 | 2021-06-30 |
| 1096 | 2021-07-14 | 215,953,807 | 4,640 | 29.4676 | 732,852,810 | 2021-06-30 |
| 1097 | 2021-07-13 | 215,949,167 | 0 | 29.4669 | 732,852,810 | 2021-06-30 |
| 1098 | 2021-07-12 | 215,949,167 | 0 | 29.4669 | 732,852,810 | 2021-06-30 |
| 1099 | 2021-07-09 | 215,949,167 | -242,000 | 29.4669 | 732,852,810 | 2021-06-30 |
| 1100 | 2021-07-08 | 216,191,167 | 0 | 29.4999 | 732,852,810 | 2021-06-30 |
| 1101 | 2021-07-07 | 216,191,167 | 0 | 29.4999 | 732,852,810 | 2021-06-30 |
| 1102 | 2021-07-06 | 216,191,167 | -150,000 | 29.4999 | 732,852,810 | 2021-06-30 |
| 1103 | 2021-07-05 | 216,341,167 | -90,800 | 29.5204 | 732,852,810 | 2021-06-30 |
| 1104 | 2021-07-02 | 216,431,967 | -114,000 | 29.5328 | 732,852,810 | 2021-06-30 |
| 1105 | 2021-06-30 | 216,545,967 | 362,000 | 29.5484 | 732,852,810 | 2021-06-30 |
| 1106 | 2021-06-29 | 216,183,967 | 0 | 29.4990 | 732,852,810 | 2021-05-31 |
| 1107 | 2021-06-28 | 216,183,967 | 2,000 | 29.4990 | 732,852,810 | 2021-05-31 |
| 1108 | 2021-06-25 | 216,181,967 | -22,000 | 29.4987 | 732,852,810 | 2021-05-31 |
| 1109 | 2021-06-24 | 216,203,967 | -46,000 | 29.5017 | 732,852,810 | 2021-05-31 |
| 1110 | 2021-06-23 | 216,249,967 | 2,000 | 29.5080 | 732,852,810 | 2021-05-31 |
| 1111 | 2021-06-22 | 216,247,967 | 0 | 29.5077 | 732,852,810 | 2021-05-31 |
| 1112 | 2021-06-21 | 216,247,967 | 50,000 | 29.5077 | 732,852,810 | 2021-05-31 |
| 1113 | 2021-06-18 | 216,197,967 | -14,000 | 29.5009 | 732,852,810 | 2021-05-31 |
| 1114 | 2021-06-17 | 216,211,967 | 0 | 29.5028 | 732,852,810 | 2021-05-31 |
| 1115 | 2021-06-16 | 216,211,967 | -16,000 | 29.5028 | 732,852,810 | 2021-05-31 |
| 1116 | 2021-06-15 | 216,227,967 | 50,000 | 29.5050 | 732,852,810 | 2021-05-31 |
| 1117 | 2021-06-11 | 216,177,967 | -12,000 | 29.4981 | 732,852,810 | 2021-05-31 |
| 1118 | 2021-06-10 | 216,189,967 | 0 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1119 | 2021-06-09 | 216,189,967 | 0 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1120 | 2021-06-08 | 216,189,967 | 0 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1121 | 2021-06-07 | 216,189,967 | 0 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1122 | 2021-06-04 | 216,189,967 | 0 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1123 | 2021-06-03 | 216,189,967 | 14,000 | 29.4998 | 732,852,810 | 2021-05-31 |
| 1124 | 2021-06-02 | 216,175,967 | 220,000 | 29.4979 | 732,852,810 | 2021-05-31 |
| 1125 | 2021-06-01 | 215,955,967 | 0 | 29.4679 | 732,852,810 | 2021-05-31 |
| 1126 | 2021-05-31 | 215,955,967 | 0 | 29.4679 | 732,852,810 | 2021-05-31 |
| 1127 | 2021-05-28 | 215,955,967 | -20,000 | 29.4679 | 732,852,810 | 2021-04-30 |
| 1128 | 2021-05-27 | 215,975,967 | -20,000 | 29.4706 | 732,852,810 | 2021-04-30 |
| 1129 | 2021-05-26 | 215,995,967 | 0 | 29.4733 | 732,852,810 | 2021-04-30 |
| 1130 | 2021-05-25 | 215,995,967 | 0 | 29.4733 | 732,852,810 | 2021-04-30 |
| 1131 | 2021-05-24 | 215,995,967 | 0 | 29.4733 | 732,852,810 | 2021-04-30 |
| 1132 | 2021-05-21 | 215,995,967 | -16,000 | 29.4733 | 732,852,810 | 2021-04-30 |
| 1133 | 2021-05-20 | 216,011,967 | 0 | 29.4755 | 732,852,810 | 2021-04-30 |
| 1134 | 2021-05-18 | 216,011,967 | 0 | 29.4755 | 732,852,810 | 2021-04-30 |
| 1135 | 2021-05-17 | 216,011,967 | -314,000 | 29.4755 | 732,852,810 | 2021-04-30 |
| 1136 | 2021-05-14 | 216,325,967 | 0 | 29.5183 | 732,852,810 | 2021-04-30 |
| 1137 | 2021-05-13 | 216,325,967 | 0 | 29.5183 | 732,852,810 | 2021-04-30 |
| 1138 | 2021-05-12 | 216,325,967 | 0 | 29.5183 | 732,852,810 | 2021-04-30 |
| 1139 | 2021-05-11 | 216,325,967 | 0 | 29.5183 | 732,852,810 | 2021-04-30 |
| 1140 | 2021-05-10 | 216,325,967 | -100,000 | 29.5183 | 732,852,810 | 2021-04-30 |
| 1141 | 2021-05-07 | 216,425,967 | 1,978,000 | 29.5320 | 732,852,810 | 2021-04-30 |
| 1142 | 2021-05-06 | 214,447,967 | -24,000 | 29.2621 | 732,852,810 | 2021-04-30 |
| 1143 | 2021-05-05 | 214,471,967 | 0 | 29.2654 | 732,852,810 | 2021-04-30 |
| 1144 | 2021-05-04 | 214,471,967 | 2,000 | 29.2654 | 732,852,810 | 2021-04-30 |
| 1145 | 2021-05-03 | 214,469,967 | -80,000 | 29.2651 | 732,852,810 | 2021-04-30 |
| 1146 | 2021-04-30 | 214,549,967 | -2,000 | 29.2760 | 732,852,810 | 2021-04-30 |
| 1147 | 2021-04-29 | 214,551,967 | 0 | 29.2763 | 732,852,810 | 2021-03-31 |
| 1148 | 2021-04-28 | 214,551,967 | 3,760 | 29.2763 | 732,852,810 | 2021-03-31 |
| 1149 | 2021-04-27 | 214,548,207 | 70,000 | 29.2758 | 732,852,810 | 2021-03-31 |
| 1150 | 2021-04-26 | 214,478,207 | 8,000 | 29.2662 | 732,852,810 | 2021-03-31 |
| 1151 | 2021-04-23 | 214,470,207 | 0 | 29.2651 | 732,852,810 | 2021-03-31 |
| 1152 | 2021-04-22 | 214,470,207 | 16,000 | 29.2651 | 732,852,810 | 2021-03-31 |
| 1153 | 2021-04-21 | 214,454,207 | 0 | 29.2629 | 732,852,810 | 2021-03-31 |
| 1154 | 2021-04-20 | 214,454,207 | 10,000 | 29.2629 | 732,852,810 | 2021-03-31 |
| 1155 | 2021-04-19 | 214,444,207 | -10,000 | 29.2616 | 732,852,810 | 2021-03-31 |
| 1156 | 2021-04-16 | 214,454,207 | 0 | 29.2629 | 732,852,810 | 2021-03-31 |
| 1157 | 2021-04-15 | 214,454,207 | 0 | 29.2629 | 732,852,810 | 2021-03-31 |
| 1158 | 2021-04-14 | 214,454,207 | 10,000 | 29.2629 | 732,852,810 | 2021-03-31 |
| 1159 | 2021-04-13 | 214,444,207 | -30,000 | 29.2616 | 732,852,810 | 2021-03-31 |
| 1160 | 2021-04-12 | 214,474,207 | 92,000 | 29.2657 | 732,852,810 | 2021-03-31 |
| 1161 | 2021-04-09 | 214,382,207 | -10,000 | 29.2531 | 732,852,810 | 2021-03-31 |
| 1162 | 2021-04-08 | 214,392,207 | 150,000 | 29.2545 | 732,852,810 | 2021-03-31 |
| 1163 | 2021-04-07 | 214,242,207 | 0 | 29.2340 | 732,852,810 | 2021-03-31 |
| 1164 | 2021-04-01 | 214,242,207 | -420,000 | 29.2340 | 732,852,810 | 2021-03-31 |
| 1165 | 2021-03-31 | 214,662,207 | -20,000 | 29.2913 | 732,852,810 | 2021-03-31 |
| 1166 | 2021-03-30 | 214,682,207 | -28,000 | 29.2940 | 732,852,810 | 2021-03-22 |
| 1167 | 2021-03-29 | 214,710,207 | 0 | 29.2979 | 732,852,810 | 2021-03-22 |
| 1168 | 2021-03-26 | 214,710,207 | -696,000 | 29.2979 | 732,852,810 | 2021-03-22 |
| 1169 | 2021-03-25 | 215,406,207 | 0 | 29.3928 | 732,852,810 | 2021-03-22 |
| 1170 | 2021-03-24 | 215,406,207 | -360,000 | 29.3928 | 732,852,810 | 2021-03-22 |
| 1171 | 2021-03-23 | 215,766,207 | -57,000 | 29.4420 | 732,852,810 | 2021-03-22 |
| 1172 | 2021-03-22 | 215,823,207 | -124,000 | 29.4497 | 732,852,810 | 2021-03-22 |
| 1173 | 2021-03-19 | 215,947,207 | -2,632,000 | 35.3600 | 610,710,675 | 2021-02-28 |
| 1174 | 2021-03-18 | 218,579,207 | -226,000 | 35.7910 | 610,710,675 | 2021-02-28 |
| 1175 | 2021-03-17 | 218,805,207 | 0 | 35.8280 | 610,710,675 | 2021-02-28 |
| 1176 | 2021-03-16 | 218,805,207 | -76,000 | 35.8280 | 610,710,675 | 2021-02-28 |
| 1177 | 2021-03-15 | 218,881,207 | -170,000 | 35.8404 | 610,710,675 | 2021-02-28 |
| 1178 | 2021-03-12 | 219,051,207 | 14,000 | 35.8682 | 610,710,675 | 2021-02-28 |
| 1179 | 2021-03-11 | 219,037,207 | 50,000 | 35.8660 | 610,710,675 | 2021-02-28 |
| 1180 | 2021-03-10 | 218,987,207 | -200,000 | 35.8578 | 610,710,675 | 2021-02-28 |
| 1181 | 2021-03-09 | 219,187,207 | 158,000 | 35.8905 | 610,710,675 | 2021-02-28 |
| 1182 | 2021-03-08 | 219,029,207 | 84,000 | 35.8646 | 610,710,675 | 2021-02-28 |
| 1183 | 2021-03-05 | 218,945,207 | -98,000 | 35.8509 | 610,710,675 | 2021-02-28 |
| 1184 | 2021-03-04 | 219,043,207 | 1,008,000 | 35.8669 | 610,710,675 | 2021-02-28 |
| 1185 | 2021-03-03 | 218,035,207 | 96,000 | 35.7019 | 610,710,675 | 2021-02-28 |
| 1186 | 2021-03-02 | 217,939,207 | 50,000 | 35.6862 | 610,710,675 | 2021-02-28 |
| 1187 | 2021-03-01 | 217,889,207 | -50,000 | 35.6780 | 610,710,675 | 2021-02-28 |
| 1188 | 2021-02-26 | 217,939,207 | 6,000 | 35.6862 | 610,710,675 | 2021-01-31 |
| 1189 | 2021-02-25 | 217,933,207 | 2,000 | 35.6852 | 610,710,675 | 2021-01-31 |
| 1190 | 2021-02-24 | 217,931,207 | 2,000 | 35.6849 | 610,710,675 | 2021-01-31 |
| 1191 | 2021-02-23 | 217,929,207 | 18,000 | 35.6845 | 610,710,675 | 2021-01-31 |
| 1192 | 2021-02-22 | 217,911,207 | 0 | 35.6816 | 610,710,675 | 2021-01-31 |
| 1193 | 2021-02-19 | 217,911,207 | -426,000 | 35.6816 | 610,710,675 | 2021-01-31 |
| 1194 | 2021-02-18 | 218,337,207 | -172,000 | 35.7513 | 610,710,675 | 2021-01-31 |
| 1195 | 2021-02-17 | 218,509,207 | 0 | 35.7795 | 610,710,675 | 2021-01-31 |
| 1196 | 2021-02-16 | 218,509,207 | 0 | 35.7795 | 610,710,675 | 2021-01-31 |
| 1197 | 2021-02-11 | 218,509,207 | 0 | 35.7795 | 610,710,675 | 2021-01-31 |
| 1198 | 2021-02-10 | 218,509,207 | 80,000 | 35.7795 | 610,710,675 | 2021-01-31 |
| 1199 | 2021-02-09 | 218,429,207 | 6,000 | 35.7664 | 610,710,675 | 2021-01-31 |
| 1200 | 2021-02-08 | 218,423,207 | 0 | 35.7654 | 610,710,675 | 2021-01-31 |
| 1201 | 2021-02-05 | 218,423,207 | 0 | 35.7654 | 610,710,675 | 2021-01-31 |
| 1202 | 2021-02-04 | 218,423,207 | 0 | 35.7654 | 610,710,675 | 2021-01-31 |
| 1203 | 2021-02-03 | 218,423,207 | 20,000 | 35.7654 | 610,710,675 | 2021-01-31 |
| 1204 | 2021-02-02 | 218,403,207 | -18,000 | 35.7621 | 610,710,675 | 2021-01-31 |
| 1205 | 2021-02-01 | 218,421,207 | 0 | 35.7651 | 610,710,675 | 2021-01-31 |
| 1206 | 2021-01-29 | 218,421,207 | 200,000 | 35.7651 | 610,710,675 | 2020-12-31 |
| 1207 | 2021-01-28 | 218,221,207 | 0 | 35.7323 | 610,710,675 | 2020-12-31 |
| 1208 | 2021-01-27 | 218,221,207 | 4,000 | 35.7323 | 610,710,675 | 2020-12-31 |
| 1209 | 2021-01-26 | 218,217,207 | 0 | 35.7317 | 610,710,675 | 2020-12-31 |
| 1210 | 2021-01-25 | 218,217,207 | -44,000 | 35.7317 | 610,710,675 | 2020-12-31 |
| 1211 | 2021-01-22 | 218,261,207 | 0 | 35.7389 | 610,710,675 | 2020-12-31 |
| 1212 | 2021-01-21 | 218,261,207 | -98,000 | 35.7389 | 610,710,675 | 2020-12-31 |
| 1213 | 2021-01-20 | 218,359,207 | 0 | 35.7549 | 610,710,675 | 2020-12-31 |
| 1214 | 2021-01-19 | 218,359,207 | 0 | 35.7549 | 610,710,675 | 2020-12-31 |
| 1215 | 2021-01-18 | 218,359,207 | 0 | 35.7549 | 610,710,675 | 2020-12-31 |
| 1216 | 2021-01-15 | 218,359,207 | 142,000 | 35.7549 | 610,710,675 | 2020-12-31 |
| 1217 | 2021-01-14 | 218,217,207 | 0 | 35.7317 | 610,710,675 | 2020-12-31 |
| 1218 | 2021-01-13 | 218,217,207 | 0 | 35.7317 | 610,710,675 | 2020-12-31 |
| 1219 | 2021-01-12 | 218,217,207 | -22,000 | 35.7317 | 610,710,675 | 2020-12-31 |
| 1220 | 2021-01-11 | 218,239,207 | 0 | 35.7353 | 610,710,675 | 2020-12-31 |
| 1221 | 2021-01-08 | 218,239,207 | -48 | 35.7353 | 610,710,675 | 2020-12-31 |
| 1222 | 2021-01-07 | 218,239,255 | -50,000 | 35.7353 | 610,710,675 | 2020-12-31 |
| 1223 | 2021-01-06 | 218,289,255 | 0 | 35.7435 | 610,710,675 | 2020-12-31 |
| 1224 | 2021-01-05 | 218,289,255 | -28,000 | 35.7435 | 610,710,675 | 2020-12-31 |
| 1225 | 2021-01-04 | 218,317,255 | 0 | 35.7481 | 610,710,675 | 2020-12-31 |
| 1226 | 2020-12-31 | 218,317,255 | 0 | 35.7481 | 610,710,675 | 2020-12-31 |
| 1227 | 2020-12-30 | 218,317,255 | 0 | 35.7481 | 610,710,675 | 2020-11-30 |
| 1228 | 2020-12-29 | 218,317,255 | 0 | 35.7481 | 610,710,675 | 2020-11-30 |
| 1229 | 2020-12-28 | 218,317,255 | 14,000 | 35.7481 | 610,710,675 | 2020-11-30 |
| 1230 | 2020-12-24 | 218,303,255 | 0 | 35.7458 | 610,710,675 | 2020-11-30 |
| 1231 | 2020-12-23 | 218,303,255 | -140,000 | 35.7458 | 610,710,675 | 2020-11-30 |
| 1232 | 2020-12-22 | 218,443,255 | 0 | 35.7687 | 610,710,675 | 2020-11-30 |
| 1233 | 2020-12-21 | 218,443,255 | 0 | 35.7687 | 610,710,675 | 2020-11-30 |
| 1234 | 2020-12-18 | 218,443,255 | 0 | 35.7687 | 610,710,675 | 2020-11-30 |
| 1235 | 2020-12-17 | 218,443,255 | 0 | 35.7687 | 610,710,675 | 2020-11-30 |
| 1236 | 2020-12-16 | 218,443,255 | 404,000 | 35.7687 | 610,710,675 | 2020-11-30 |
| 1237 | 2020-12-15 | 218,039,255 | 0 | 35.7025 | 610,710,675 | 2020-11-30 |
| 1238 | 2020-12-14 | 218,039,255 | -118,000 | 35.7025 | 610,710,675 | 2020-11-30 |
| 1239 | 2020-12-11 | 218,157,255 | 0 | 35.7219 | 610,710,675 | 2020-11-30 |
| 1240 | 2020-12-10 | 218,157,255 | -2,000 | 35.7219 | 610,710,675 | 2020-11-30 |
| 1241 | 2020-12-09 | 218,159,255 | 20,000 | 35.7222 | 610,710,675 | 2020-11-30 |
| 1242 | 2020-12-08 | 218,139,255 | 0 | 35.7189 | 610,710,675 | 2020-11-30 |
| 1243 | 2020-12-07 | 218,139,255 | 0 | 35.7189 | 610,710,675 | 2020-11-30 |
| 1244 | 2020-12-04 | 218,139,255 | 0 | 35.7189 | 610,710,675 | 2020-11-30 |
| 1245 | 2020-12-03 | 218,139,255 | -10,000 | 35.7189 | 610,710,675 | 2020-11-30 |
| 1246 | 2020-12-02 | 218,149,255 | 0 | 35.7206 | 610,710,675 | 2020-11-30 |
| 1247 | 2020-12-01 | 218,149,255 | 0 | 35.7206 | 610,710,675 | 2020-11-30 |
| 1248 | 2020-11-30 | 218,149,255 | 0 | 35.7206 | 610,710,675 | 2020-11-30 |
| 1249 | 2020-11-27 | 218,149,255 | 192,000 | 35.7206 | 610,710,675 | 2020-10-31 |
| 1250 | 2020-11-26 | 217,957,255 | -10,000 | 35.6891 | 610,710,675 | 2020-10-31 |
| 1251 | 2020-11-25 | 217,967,255 | 0 | 35.6908 | 610,710,675 | 2020-10-31 |
| 1252 | 2020-11-24 | 217,967,255 | 0 | 35.6908 | 610,710,675 | 2020-10-31 |
| 1253 | 2020-11-23 | 217,967,255 | 0 | 35.6908 | 610,710,675 | 2020-10-31 |
| 1254 | 2020-11-20 | 217,967,255 | -102,000 | 35.6908 | 610,710,675 | 2020-10-31 |
| 1255 | 2020-11-19 | 218,069,255 | 0 | 35.7075 | 610,710,675 | 2020-10-31 |
| 1256 | 2020-11-18 | 218,069,255 | 6,000 | 35.7075 | 610,710,675 | 2020-10-31 |
| 1257 | 2020-11-17 | 218,063,255 | 2,000 | 35.7065 | 610,710,675 | 2020-10-31 |
| 1258 | 2020-11-16 | 218,061,255 | 0 | 35.7061 | 610,710,675 | 2020-10-31 |
| 1259 | 2020-11-13 | 218,061,255 | 4,000 | 35.7061 | 610,710,675 | 2020-10-31 |
| 1260 | 2020-11-12 | 218,057,255 | 0 | 35.7055 | 610,710,675 | 2020-10-31 |
| 1261 | 2020-11-11 | 218,057,255 | 0 | 35.7055 | 610,710,675 | 2020-10-31 |
| 1262 | 2020-11-10 | 218,057,255 | -85,000 | 35.7055 | 610,710,675 | 2020-10-31 |
| 1263 | 2020-11-09 | 218,142,255 | -50,000 | 35.7194 | 610,710,675 | 2020-10-31 |
| 1264 | 2020-11-06 | 218,192,255 | 0 | 35.7276 | 610,710,675 | 2020-10-31 |
| 1265 | 2020-11-05 | 218,192,255 | 0 | 35.7276 | 610,710,675 | 2020-10-31 |
| 1266 | 2020-11-04 | 218,192,255 | 0 | 35.7276 | 610,710,675 | 2020-10-31 |
| 1267 | 2020-11-03 | 218,192,255 | 0 | 35.7276 | 610,710,675 | 2020-10-31 |
| 1268 | 2020-11-02 | 218,192,255 | 0 | 35.7276 | 610,710,675 | 2020-10-31 |
| 1269 | 2020-10-30 | 218,192,255 | -8,000 | 35.7276 | 610,710,675 | 2020-09-30 |
| 1270 | 2020-10-29 | 218,200,255 | 0 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1271 | 2020-10-28 | 218,200,255 | 0 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1272 | 2020-10-27 | 218,200,255 | 0 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1273 | 2020-10-23 | 218,200,255 | 0 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1274 | 2020-10-22 | 218,200,255 | 0 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1275 | 2020-10-21 | 218,200,255 | 82,000 | 35.7289 | 610,710,675 | 2020-09-30 |
| 1276 | 2020-10-20 | 218,118,255 | -40,000 | 35.7155 | 610,710,675 | 2020-09-30 |
| 1277 | 2020-10-19 | 218,158,255 | 2,000 | 35.7220 | 610,710,675 | 2020-09-30 |
| 1278 | 2020-10-16 | 218,156,255 | -20,000 | 35.7217 | 610,710,675 | 2020-09-30 |
| 1279 | 2020-10-15 | 218,176,255 | 58,000 | 35.7250 | 610,710,675 | 2020-09-30 |
| 1280 | 2020-10-14 | 218,118,255 | 0 | 35.7155 | 610,710,675 | 2020-09-30 |
| 1281 | 2020-10-12 | 218,118,255 | 74,000 | 35.7155 | 610,710,675 | 2020-09-30 |
| 1282 | 2020-10-09 | 218,044,255 | 0 | 35.7034 | 610,710,675 | 2020-09-30 |
| 1283 | 2020-10-08 | 218,044,255 | 0 | 35.7034 | 610,710,675 | 2020-09-30 |
| 1284 | 2020-10-07 | 218,044,255 | -82,000 | 35.7034 | 610,710,675 | 2020-09-30 |
| 1285 | 2020-10-06 | 218,126,255 | -58,000 | 35.7168 | 610,710,675 | 2020-09-30 |
| 1286 | 2020-10-05 | 218,184,255 | 0 | 35.7263 | 610,710,675 | 2020-09-30 |
| 1287 | 2020-09-30 | 218,184,255 | 178,000 | 35.7263 | 610,710,675 | 2020-09-30 |
| 1288 | 2020-09-29 | 218,006,255 | 32,000 | 35.6971 | 610,710,675 | 2020-08-31 |
| 1289 | 2020-09-28 | 217,974,255 | 2,000 | 35.6919 | 610,710,675 | 2020-08-31 |
| 1290 | 2020-09-25 | 217,972,255 | 0 | 35.6916 | 610,710,675 | 2020-08-31 |
| 1291 | 2020-09-24 | 217,972,255 | 0 | 35.6916 | 610,710,675 | 2020-08-31 |
| 1292 | 2020-09-23 | 217,972,255 | 0 | 35.6916 | 610,710,675 | 2020-08-31 |
| 1293 | 2020-09-22 | 217,972,255 | -8,000 | 35.6916 | 610,710,675 | 2020-08-31 |
| 1294 | 2020-09-21 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1295 | 2020-09-18 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1296 | 2020-09-17 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1297 | 2020-09-16 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1298 | 2020-09-15 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1299 | 2020-09-14 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1300 | 2020-09-11 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1301 | 2020-09-10 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1302 | 2020-09-09 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1303 | 2020-09-08 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1304 | 2020-09-07 | 217,980,255 | 0 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1305 | 2020-09-04 | 217,980,255 | 78,000 | 35.6929 | 610,710,675 | 2020-08-31 |
| 1306 | 2020-09-03 | 217,902,255 | 364,000 | 35.6801 | 610,710,675 | 2020-08-31 |
| 1307 | 2020-09-02 | 217,538,255 | -10,000 | 35.6205 | 610,710,675 | 2020-08-31 |
| 1308 | 2020-09-01 | 217,548,255 | -20,000 | 35.6221 | 610,710,675 | 2020-08-31 |
| 1309 | 2020-08-31 | 217,568,255 | 0 | 35.6254 | 610,710,675 | 2020-08-31 |
| 1310 | 2020-08-28 | 217,568,255 | -100,000 | 35.6254 | 610,710,675 | 2020-07-31 |
| 1311 | 2020-08-27 | 217,668,255 | 0 | 35.6418 | 610,710,675 | 2020-07-31 |
| 1312 | 2020-08-26 | 217,668,255 | 590,000 | 35.6418 | 610,710,675 | 2020-07-31 |
| 1313 | 2020-08-25 | 217,078,255 | 70,000 | 35.5452 | 610,710,675 | 2020-07-31 |
| 1314 | 2020-08-24 | 217,008,255 | 0 | 35.5337 | 610,710,675 | 2020-07-31 |
| 1315 | 2020-08-21 | 217,008,255 | 52,000 | 35.5337 | 610,710,675 | 2020-07-31 |
| 1316 | 2020-08-20 | 216,956,255 | 0 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1317 | 2020-08-19 | 216,956,255 | 0 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1318 | 2020-08-18 | 216,956,255 | 0 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1319 | 2020-08-17 | 216,956,255 | 0 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1320 | 2020-08-14 | 216,956,255 | 0 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1321 | 2020-08-13 | 216,956,255 | 114,000 | 35.5252 | 610,710,675 | 2020-07-31 |
| 1322 | 2020-08-12 | 216,842,255 | 52,000 | 35.5065 | 610,710,675 | 2020-07-31 |
| 1323 | 2020-08-11 | 216,790,255 | 10,000 | 35.4980 | 610,710,675 | 2020-07-31 |
| 1324 | 2020-08-10 | 216,780,255 | 0 | 35.4964 | 610,710,675 | 2020-07-31 |
| 1325 | 2020-08-07 | 216,780,255 | 0 | 35.4964 | 610,710,675 | 2020-07-31 |
| 1326 | 2020-08-06 | 216,780,255 | 0 | 35.4964 | 610,710,675 | 2020-07-31 |
| 1327 | 2020-08-05 | 216,780,255 | 5,280 | 35.4964 | 610,710,675 | 2020-07-31 |
| 1328 | 2020-08-04 | 216,774,975 | 13,100 | 35.4955 | 610,710,675 | 2020-07-31 |
| 1329 | 2020-08-03 | 216,761,875 | -8,000 | 35.4934 | 610,710,675 | 2020-07-31 |
| 1330 | 2020-07-31 | 216,769,875 | 0 | 35.4947 | 610,710,675 | 2020-07-31 |
| 1331 | 2020-07-30 | 216,769,875 | -2,000 | 35.4947 | 610,710,675 | 2020-06-30 |
| 1332 | 2020-07-29 | 216,771,875 | 0 | 35.4950 | 610,710,675 | 2020-06-30 |
| 1333 | 2020-07-28 | 216,771,875 | 34,080 | 35.4950 | 610,710,675 | 2020-06-30 |
| 1334 | 2020-07-27 | 216,737,795 | 0 | 35.4894 | 610,710,675 | 2020-06-30 |
| 1335 | 2020-07-24 | 216,737,795 | 96,000 | 35.4894 | 610,710,675 | 2020-06-30 |
| 1336 | 2020-07-23 | 216,641,795 | -214,000 | 35.4737 | 610,710,675 | 2020-06-30 |
| 1337 | 2020-07-22 | 216,855,795 | 100,000 | 35.5088 | 610,710,675 | 2020-06-30 |
| 1338 | 2020-07-21 | 216,755,795 | 164,000 | 35.4924 | 610,710,675 | 2020-06-30 |
| 1339 | 2020-07-20 | 216,591,795 | -30,000 | 35.4655 | 610,710,675 | 2020-06-30 |
| 1340 | 2020-07-17 | 216,621,795 | 0 | 35.4704 | 610,710,675 | 2020-06-30 |
| 1341 | 2020-07-16 | 216,621,795 | -200,000 | 35.4704 | 610,710,675 | 2020-06-30 |
| 1342 | 2020-07-15 | 216,821,795 | -4,000 | 35.5032 | 610,710,675 | 2020-06-30 |
| 1343 | 2020-07-14 | 216,825,795 | 0 | 35.5038 | 610,710,675 | 2020-06-30 |
| 1344 | 2020-07-13 | 216,825,795 | 44,000 | 35.5038 | 610,710,675 | 2020-06-30 |
| 1345 | 2020-07-10 | 216,781,795 | 100,000 | 35.4966 | 610,710,675 | 2020-06-30 |
| 1346 | 2020-07-09 | 216,681,795 | 240,000 | 35.4803 | 610,710,675 | 2020-06-30 |
| 1347 | 2020-07-08 | 216,441,795 | 108,000 | 35.4410 | 610,710,675 | 2020-06-30 |
| 1348 | 2020-07-07 | 216,333,795 | 0 | 35.4233 | 610,710,675 | 2020-06-30 |
| 1349 | 2020-07-06 | 216,333,795 | -136,000 | 35.4233 | 610,710,675 | 2020-06-30 |
| 1350 | 2020-07-03 | 216,469,795 | 0 | 35.4456 | 610,710,675 | 2020-06-30 |
| 1351 | 2020-07-02 | 216,469,795 | 20,000 | 35.4456 | 610,710,675 | 2020-06-30 |
| 1352 | 2020-06-30 | 216,449,795 | 280,000 | 35.4423 | 610,710,675 | 2020-06-30 |
| 1353 | 2020-06-29 | 216,169,795 | 1,560,000 | 35.3964 | 610,710,675 | 2020-05-31 |
| 1354 | 2020-06-26 | 214,609,795 | 220,000 | 35.1410 | 610,710,675 | 2020-05-31 |
| 1355 | 2020-06-24 | 214,389,795 | 0 | 35.1050 | 610,710,675 | 2020-05-31 |
| 1356 | 2020-06-23 | 214,389,795 | 184,000 | 35.1050 | 610,710,675 | 2020-05-31 |
| 1357 | 2020-06-22 | 214,205,795 | 0 | 35.0748 | 610,710,675 | 2020-05-31 |
| 1358 | 2020-06-19 | 214,205,795 | 0 | 35.0748 | 610,710,675 | 2020-05-31 |
| 1359 | 2020-06-18 | 214,205,795 | 68,000 | 35.0748 | 610,710,675 | 2020-05-31 |
| 1360 | 2020-06-17 | 214,137,795 | 0 | 35.0637 | 610,710,675 | 2020-05-31 |
| 1361 | 2020-06-16 | 214,137,795 | 0 | 35.0637 | 610,710,675 | 2020-05-31 |
| 1362 | 2020-06-15 | 214,137,795 | 100,000 | 35.0637 | 610,710,675 | 2020-05-31 |
| 1363 | 2020-06-12 | 214,037,795 | 0 | 35.0473 | 610,710,675 | 2020-05-31 |
| 1364 | 2020-06-11 | 214,037,795 | 0 | 35.0473 | 610,710,675 | 2020-05-31 |
| 1365 | 2020-06-10 | 214,037,795 | 60,000 | 35.0473 | 610,710,675 | 2020-05-31 |
| 1366 | 2020-06-09 | 213,977,795 | -4,800 | 35.0375 | 610,710,675 | 2020-05-31 |
| 1367 | 2020-06-08 | 213,982,595 | 2,000 | 35.0383 | 610,710,675 | 2020-05-31 |
| 1368 | 2020-06-05 | 213,980,595 | 0 | 35.0380 | 610,710,675 | 2020-05-31 |
| 1369 | 2020-06-04 | 213,980,595 | -252,000 | 35.0380 | 610,710,675 | 2020-05-31 |
| 1370 | 2020-06-03 | 214,232,595 | -138,000 | 35.0792 | 610,710,675 | 2020-05-31 |
| 1371 | 2020-06-02 | 214,370,595 | 0 | 35.1018 | 610,710,675 | 2020-05-31 |
| 1372 | 2020-06-01 | 214,370,595 | 0 | 35.1018 | 610,710,675 | 2020-05-31 |
| 1373 | 2020-05-29 | 214,370,595 | 0 | 35.1018 | 610,710,675 | 2020-04-30 |
| 1374 | 2020-05-28 | 214,370,595 | 96,000 | 35.1018 | 610,710,675 | 2020-04-30 |
| 1375 | 2020-05-27 | 214,274,595 | 104,000 | 35.0861 | 610,710,675 | 2020-04-30 |
| 1376 | 2020-05-26 | 214,170,595 | 0 | 35.0691 | 610,710,675 | 2020-04-30 |
| 1377 | 2020-05-25 | 214,170,595 | 0 | 35.0691 | 610,710,675 | 2020-04-30 |
| 1378 | 2020-05-22 | 214,170,595 | 300,000 | 35.0691 | 610,710,675 | 2020-04-30 |
| 1379 | 2020-05-21 | 213,870,595 | 402,000 | 35.0200 | 610,710,675 | 2020-04-30 |
| 1380 | 2020-05-20 | 213,468,595 | 100,000 | 34.9541 | 610,710,675 | 2020-04-30 |
| 1381 | 2020-05-19 | 213,368,595 | 2,000 | 34.9378 | 610,710,675 | 2020-04-30 |
| 1382 | 2020-05-18 | 213,366,595 | 102,000 | 34.9374 | 610,710,675 | 2020-04-30 |
| 1383 | 2020-05-15 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1384 | 2020-05-14 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1385 | 2020-05-13 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1386 | 2020-05-12 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1387 | 2020-05-11 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1388 | 2020-05-08 | 213,264,595 | 0 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1389 | 2020-05-07 | 213,264,595 | 4,000 | 34.9207 | 610,710,675 | 2020-04-30 |
| 1390 | 2020-05-06 | 213,260,595 | 0 | 34.9201 | 610,710,675 | 2020-04-30 |
| 1391 | 2020-05-05 | 213,260,595 | 104,000 | 34.9201 | 610,710,675 | 2020-04-30 |
| 1392 | 2020-05-04 | 213,156,595 | -13,364 | 34.9030 | 610,710,675 | 2020-04-30 |
| 1393 | 2020-04-29 | 213,169,959 | 0 | 34.9052 | 610,710,675 | 2020-03-31 |
| 1394 | 2020-04-28 | 213,169,959 | 18,000 | 34.9052 | 610,710,675 | 2020-03-31 |
| 1395 | 2020-04-27 | 213,151,959 | -15,840 | 34.9023 | 610,710,675 | 2020-03-31 |
| 1396 | 2020-04-24 | 213,167,799 | 100,000 | 34.9049 | 610,710,675 | 2020-03-31 |
| 1397 | 2020-04-23 | 213,067,799 | 0 | 34.8885 | 610,710,675 | 2020-03-31 |
| 1398 | 2020-04-22 | 213,067,799 | 0 | 34.8885 | 610,710,675 | 2020-03-31 |
| 1399 | 2020-04-21 | 213,067,799 | 100,000 | 34.8885 | 610,710,675 | 2020-03-31 |
| 1400 | 2020-04-20 | 212,967,799 | 70,000 | 34.8721 | 610,710,675 | 2020-03-31 |
| 1401 | 2020-04-17 | 212,897,799 | 100,000 | 34.8607 | 610,710,675 | 2020-03-31 |
| 1402 | 2020-04-16 | 212,797,799 | 230,000 | 34.8443 | 610,710,675 | 2020-03-31 |
| 1403 | 2020-04-15 | 212,567,799 | 0 | 34.8066 | 610,710,675 | 2020-03-31 |
| 1404 | 2020-04-14 | 212,567,799 | 86,000 | 34.8066 | 610,710,675 | 2020-03-31 |
| 1405 | 2020-04-09 | 212,481,799 | 100,000 | 34.7925 | 610,710,675 | 2020-03-31 |
| 1406 | 2020-04-08 | 212,381,799 | 100,000 | 34.7762 | 610,710,675 | 2020-03-31 |
| 1407 | 2020-04-07 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1408 | 2020-04-06 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1409 | 2020-04-03 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1410 | 2020-04-02 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1411 | 2020-04-01 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1412 | 2020-03-31 | 212,281,799 | 0 | 34.7598 | 610,710,675 | 2020-03-31 |
| 1413 | 2020-03-30 | 212,281,799 | 2,000 | 34.7598 | 610,710,675 | 2020-02-29 |
| 1414 | 2020-03-27 | 212,279,799 | 0 | 34.7595 | 610,710,675 | 2020-02-29 |
| 1415 | 2020-03-26 | 212,279,799 | 0 | 34.7595 | 610,710,675 | 2020-02-29 |
| 1416 | 2020-03-25 | 212,279,799 | 132,000 | 34.7595 | 610,710,675 | 2020-02-29 |
| 1417 | 2020-03-24 | 212,147,799 | 0 | 34.7379 | 610,710,675 | 2020-02-29 |
| 1418 | 2020-03-23 | 212,147,799 | 108,000 | 34.7379 | 610,710,675 | 2020-02-29 |
| 1419 | 2020-03-20 | 212,039,799 | 0 | 34.7202 | 610,710,675 | 2020-02-29 |
| 1420 | 2020-03-19 | 212,039,799 | 0 | 34.7202 | 610,710,675 | 2020-02-29 |
| 1421 | 2020-03-18 | 212,039,799 | 156,000 | 34.7202 | 610,710,675 | 2020-02-29 |
| 1422 | 2020-03-17 | 211,883,799 | 120,000 | 34.6946 | 610,710,675 | 2020-02-29 |
| 1423 | 2020-03-16 | 211,763,799 | 0 | 34.6750 | 610,710,675 | 2020-02-29 |
| 1424 | 2020-03-13 | 211,763,799 | 20,000 | 34.6750 | 610,710,675 | 2020-02-29 |
| 1425 | 2020-03-12 | 211,743,799 | 0 | 34.6717 | 610,710,675 | 2020-02-29 |
| 1426 | 2020-03-11 | 211,743,799 | 0 | 34.6717 | 610,710,675 | 2020-02-29 |
| 1427 | 2020-03-10 | 211,743,799 | 0 | 34.6717 | 610,710,675 | 2020-02-29 |
| 1428 | 2020-03-09 | 211,743,799 | 64,000 | 34.6717 | 610,710,675 | 2020-02-29 |
| 1429 | 2020-03-06 | 211,679,799 | 22,000 | 34.6612 | 610,710,675 | 2020-02-29 |
| 1430 | 2020-03-05 | 211,657,799 | 24,000 | 34.6576 | 610,710,675 | 2020-02-29 |
| 1431 | 2020-03-04 | 211,633,799 | 0 | 34.6537 | 610,710,675 | 2020-02-29 |
| 1432 | 2020-03-03 | 211,633,799 | 0 | 34.6537 | 610,710,675 | 2020-02-29 |
| 1433 | 2020-03-02 | 211,633,799 | 0 | 34.6537 | 610,710,675 | 2020-02-29 |
| 1434 | 2020-02-28 | 211,633,799 | 0 | 34.6537 | 610,710,675 | 2020-01-31 |
| 1435 | 2020-02-27 | 211,633,799 | 20,000 | 34.6537 | 610,710,675 | 2020-01-31 |
| 1436 | 2020-02-26 | 211,613,799 | 0 | 34.6504 | 610,710,675 | 2020-01-31 |
| 1437 | 2020-02-25 | 211,613,799 | 0 | 34.6504 | 610,710,675 | 2020-01-31 |
| 1438 | 2020-02-24 | 211,613,799 | 0 | 34.6504 | 610,710,675 | 2020-01-31 |
| 1439 | 2020-02-21 | 211,613,799 | 50,000 | 34.6504 | 610,710,675 | 2020-01-31 |
| 1440 | 2020-02-20 | 211,563,799 | 0 | 34.6422 | 610,710,675 | 2020-01-31 |
| 1441 | 2020-02-19 | 211,563,799 | 40,000 | 34.6422 | 610,710,675 | 2020-01-31 |
| 1442 | 2020-02-18 | 211,523,799 | 0 | 34.6357 | 610,710,675 | 2020-01-31 |
| 1443 | 2020-02-17 | 211,523,799 | 18,000 | 34.6357 | 610,710,675 | 2020-01-31 |
| 1444 | 2020-02-14 | 211,505,799 | -1,200 | 34.6327 | 610,710,675 | 2020-01-31 |
| 1445 | 2020-02-13 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2020-01-31 |
| 1446 | 2020-02-12 | 211,506,999 | -96,000 | 34.6329 | 610,710,675 | 2020-01-31 |
| 1447 | 2020-02-11 | 211,602,999 | 132,000 | 34.6486 | 610,710,675 | 2020-01-31 |
| 1448 | 2020-02-10 | 211,470,999 | 0 | 34.6270 | 610,710,675 | 2020-01-31 |
| 1449 | 2020-02-07 | 211,470,999 | 0 | 34.6270 | 610,710,675 | 2020-01-31 |
| 1450 | 2020-02-06 | 211,470,999 | 0 | 34.6270 | 610,710,675 | 2020-01-31 |
| 1451 | 2020-02-05 | 211,470,999 | 0 | 34.6270 | 610,710,675 | 2020-01-31 |
| 1452 | 2020-02-04 | 211,470,999 | -36,000 | 34.6270 | 610,710,675 | 2020-01-31 |
| 1453 | 2020-02-03 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2020-01-31 |
| 1454 | 2020-01-31 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2020-01-31 |
| 1455 | 2020-01-30 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1456 | 2020-01-29 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1457 | 2020-01-24 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1458 | 2020-01-23 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1459 | 2020-01-22 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1460 | 2020-01-21 | 211,506,999 | 0 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1461 | 2020-01-20 | 211,506,999 | 2,000 | 34.6329 | 610,710,675 | 2019-12-31 |
| 1462 | 2020-01-17 | 211,504,999 | 0 | 34.6326 | 610,710,675 | 2019-12-31 |
| 1463 | 2020-01-16 | 211,504,999 | 2,000 | 34.6326 | 610,710,675 | 2019-12-31 |
| 1464 | 2020-01-15 | 211,502,999 | 0 | 34.6323 | 610,710,675 | 2019-12-31 |
| 1465 | 2020-01-14 | 211,502,999 | 0 | 34.6323 | 610,710,675 | 2019-12-31 |
| 1466 | 2020-01-13 | 211,502,999 | 70,000 | 34.6323 | 610,710,675 | 2019-12-31 |
| 1467 | 2020-01-10 | 211,432,999 | 0 | 34.6208 | 610,710,675 | 2019-12-31 |
| 1468 | 2020-01-09 | 211,432,999 | 0 | 34.6208 | 610,710,675 | 2019-12-31 |
| 1469 | 2020-01-08 | 211,432,999 | 100,000 | 34.6208 | 610,710,675 | 2019-12-31 |
| 1470 | 2020-01-07 | 211,332,999 | 0 | 34.6044 | 610,710,675 | 2019-12-31 |
| 1471 | 2020-01-06 | 211,332,999 | 0 | 34.6044 | 610,710,675 | 2019-12-31 |
| 1472 | 2020-01-03 | 211,332,999 | 2,000 | 34.6044 | 610,710,675 | 2019-12-31 |
| 1473 | 2020-01-02 | 211,330,999 | 120,000 | 34.6041 | 610,710,675 | 2019-12-31 |
| 1474 | 2019-12-31 | 211,210,999 | 0 | 34.5845 | 610,710,675 | 2019-12-31 |
| 1475 | 2019-12-30 | 211,210,999 | 96,000 | 34.5845 | 610,710,675 | 2019-11-30 |
| 1476 | 2019-12-27 | 211,114,999 | 92,000 | 34.5687 | 610,710,675 | 2019-11-30 |
| 1477 | 2019-12-24 | 211,022,999 | 0 | 34.5537 | 610,710,675 | 2019-11-30 |
| 1478 | 2019-12-23 | 211,022,999 | -28,960 | 34.5537 | 610,710,675 | 2019-11-30 |
| 1479 | 2019-12-20 | 211,051,959 | 0 | 34.5584 | 610,710,675 | 2019-11-30 |
| 1480 | 2019-12-19 | 211,051,959 | 0 | 34.5584 | 610,710,675 | 2019-11-30 |
| 1481 | 2019-12-18 | 211,051,959 | 4,800 | 34.5584 | 610,710,675 | 2019-11-30 |
| 1482 | 2019-12-17 | 211,047,159 | 0 | 34.5576 | 610,710,675 | 2019-11-30 |
| 1483 | 2019-12-16 | 211,047,159 | 28,000 | 34.5576 | 610,710,675 | 2019-11-30 |
| 1484 | 2019-12-13 | 211,019,159 | 0 | 34.5530 | 610,710,675 | 2019-11-30 |
| 1485 | 2019-12-12 | 211,019,159 | 206,000 | 34.5530 | 610,710,675 | 2019-11-30 |
| 1486 | 2019-12-11 | 210,813,159 | 350,000 | 34.5193 | 610,710,675 | 2019-11-30 |
| 1487 | 2019-12-10 | 210,463,159 | 0 | 34.4620 | 610,710,675 | 2019-11-30 |
| 1488 | 2019-12-09 | 210,463,159 | 0 | 34.4620 | 610,710,675 | 2019-11-30 |
| 1489 | 2019-12-06 | 210,463,159 | 0 | 34.4620 | 610,710,675 | 2019-11-30 |
| 1490 | 2019-12-05 | 210,463,159 | 2,000 | 34.4620 | 610,710,675 | 2019-11-30 |
| 1491 | 2019-12-04 | 210,461,159 | 108,000 | 34.4617 | 610,710,675 | 2019-11-30 |
| 1492 | 2019-12-03 | 210,353,159 | 200,000 | 34.4440 | 610,710,675 | 2019-11-30 |
| 1493 | 2019-12-02 | 210,153,159 | 0 | 34.4112 | 610,710,675 | 2019-11-30 |
| 1494 | 2019-11-29 | 210,153,159 | 0 | 34.4112 | 610,710,675 | 2019-10-31 |
| 1495 | 2019-11-28 | 210,153,159 | 350,000 | 34.4112 | 610,710,675 | 2019-10-31 |
| 1496 | 2019-11-27 | 209,803,159 | 0 | 34.3539 | 610,710,675 | 2019-10-31 |
| 1497 | 2019-11-26 | 209,803,159 | 24,000 | 34.3539 | 610,710,675 | 2019-10-31 |
| 1498 | 2019-11-25 | 209,779,159 | -2,040,000 | 34.3500 | 610,710,675 | 2019-10-31 |
| 1499 | 2019-11-22 | 211,819,159 | -98,000 | 34.6840 | 610,710,675 | 2019-10-31 |
| 1500 | 2019-11-21 | 211,917,159 | 0 | 34.7001 | 610,710,675 | 2019-10-31 |
| 1501 | 2019-11-20 | 211,917,159 | 0 | 34.7001 | 610,710,675 | 2019-10-31 |
| 1502 | 2019-11-19 | 211,917,159 | 0 | 34.7001 | 610,710,675 | 2019-10-31 |
| 1503 | 2019-11-18 | 211,917,159 | 0 | 34.7001 | 610,710,675 | 2019-10-31 |
| 1504 | 2019-11-15 | 211,917,159 | -10,000 | 34.7001 | 610,710,675 | 2019-10-31 |
| 1505 | 2019-11-14 | 211,927,159 | 0 | 34.7017 | 610,710,675 | 2019-10-31 |
| 1506 | 2019-11-13 | 211,927,159 | 0 | 34.7017 | 610,710,675 | 2019-10-31 |
| 1507 | 2019-11-12 | 211,927,159 | 0 | 34.7017 | 610,710,675 | 2019-10-31 |
| 1508 | 2019-11-11 | 211,927,159 | 88,000 | 34.7017 | 610,710,675 | 2019-10-31 |
| 1509 | 2019-11-08 | 211,839,159 | 0 | 34.6873 | 610,710,675 | 2019-10-31 |
| 1510 | 2019-11-07 | 211,839,159 | 0 | 34.6873 | 610,710,675 | 2019-10-31 |
| 1511 | 2019-11-06 | 211,839,159 | 1,360 | 34.6873 | 610,710,675 | 2019-10-31 |
| 1512 | 2019-11-05 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-10-31 |
| 1513 | 2019-11-04 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-10-31 |
| 1514 | 2019-11-01 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-10-31 |
| 1515 | 2019-10-31 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-10-31 |
| 1516 | 2019-10-30 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-09-30 |
| 1517 | 2019-10-29 | 211,837,799 | 0 | 34.6871 | 610,710,675 | 2019-09-30 |
| 1518 | 2019-10-28 | 211,837,799 | 100,000 | 34.6871 | 610,710,675 | 2019-09-30 |
| 1519 | 2019-10-25 | 211,737,799 | 0 | 34.6707 | 610,710,675 | 2019-09-30 |
| 1520 | 2019-10-24 | 211,737,799 | -10,000 | 34.6707 | 610,710,675 | 2019-09-30 |
| 1521 | 2019-10-23 | 211,747,799 | 380,000 | 34.6724 | 610,710,675 | 2019-09-30 |
| 1522 | 2019-10-22 | 211,367,799 | 0 | 34.6101 | 610,710,675 | 2019-09-30 |
| 1523 | 2019-10-21 | 211,367,799 | 0 | 34.6101 | 610,710,675 | 2019-09-30 |
| 1524 | 2019-10-18 | 211,367,799 | -50,000 | 34.6101 | 610,710,675 | 2019-09-30 |
| 1525 | 2019-10-17 | 211,417,799 | -20,000 | 34.6183 | 610,710,675 | 2019-09-30 |
| 1526 | 2019-10-16 | 211,437,799 | 0 | 34.6216 | 610,710,675 | 2019-09-30 |
| 1527 | 2019-10-15 | 211,437,799 | 0 | 34.6216 | 610,710,675 | 2019-09-30 |
| 1528 | 2019-10-14 | 211,437,799 | 0 | 34.6216 | 610,710,675 | 2019-09-30 |
| 1529 | 2019-10-11 | 211,437,799 | 0 | 34.6216 | 610,710,675 | 2019-09-30 |
| 1530 | 2019-10-10 | 211,437,799 | 112,000 | 34.6216 | 610,710,675 | 2019-09-30 |
| 1531 | 2019-10-09 | 211,325,799 | 72,640 | 34.6033 | 610,710,675 | 2019-09-30 |
| 1532 | 2019-10-08 | 211,253,159 | 2,000 | 34.5914 | 610,710,675 | 2019-09-30 |
| 1533 | 2019-10-04 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-09-30 |
| 1534 | 2019-10-03 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-09-30 |
| 1535 | 2019-10-02 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-09-30 |
| 1536 | 2019-09-30 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-09-30 |
| 1537 | 2019-09-27 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-08-31 |
| 1538 | 2019-09-26 | 211,251,159 | 0 | 34.5910 | 610,710,675 | 2019-08-31 |
| 1539 | 2019-09-25 | 211,251,159 | 20,000 | 34.5910 | 610,710,675 | 2019-08-31 |
| 1540 | 2019-09-24 | 211,231,159 | 0 | 34.5878 | 610,710,675 | 2019-08-31 |
| 1541 | 2019-09-23 | 211,231,159 | 80,000 | 34.5878 | 610,710,675 | 2019-08-31 |
| 1542 | 2019-09-20 | 211,151,159 | 40,000 | 34.5747 | 610,710,675 | 2019-08-31 |
| 1543 | 2019-09-19 | 211,111,159 | 0 | 34.5681 | 610,710,675 | 2019-08-31 |
| 1544 | 2019-09-18 | 211,111,159 | 118,000 | 34.5681 | 610,710,675 | 2019-08-31 |
| 1545 | 2019-09-17 | 210,993,159 | 0 | 34.5488 | 610,710,675 | 2019-08-31 |
| 1546 | 2019-09-16 | 210,993,159 | 150,000 | 34.5488 | 610,710,675 | 2019-08-31 |
| 1547 | 2019-09-13 | 210,843,159 | -162,000 | 34.5242 | 610,710,675 | 2019-08-31 |
| 1548 | 2019-09-12 | 211,005,159 | -9,200 | 34.5508 | 610,710,675 | 2019-08-31 |
| 1549 | 2019-09-11 | 211,014,359 | -50,000 | 34.5523 | 610,710,675 | 2019-08-31 |
| 1550 | 2019-09-10 | 211,064,359 | 130,000 | 34.5605 | 610,710,675 | 2019-08-31 |
| 1551 | 2019-09-09 | 210,934,359 | 0 | 34.5392 | 610,710,675 | 2019-08-31 |
| 1552 | 2019-09-06 | 210,934,359 | 286,000 | 34.5392 | 610,710,675 | 2019-08-31 |
| 1553 | 2019-09-05 | 210,648,359 | -18,000 | 34.4923 | 610,710,675 | 2019-08-31 |
| 1554 | 2019-09-04 | 210,666,359 | 2,000 | 34.4953 | 610,710,675 | 2019-08-31 |
| 1555 | 2019-09-03 | 210,664,359 | 0 | 34.4950 | 610,710,675 | 2019-08-31 |
| 1556 | 2019-09-02 | 210,664,359 | 80,000 | 34.4950 | 610,710,675 | 2019-08-31 |
| 1557 | 2019-08-30 | 210,584,359 | 0 | 34.4819 | 610,710,675 | 2019-07-31 |
| 1558 | 2019-08-29 | 210,584,359 | 49,200 | 34.4819 | 610,710,675 | 2019-07-31 |
| 1559 | 2019-08-28 | 210,535,159 | 0 | 34.4738 | 610,710,675 | 2019-07-31 |
| 1560 | 2019-08-27 | 210,535,159 | 0 | 34.4738 | 610,710,675 | 2019-07-31 |
| 1561 | 2019-08-26 | 210,535,159 | 0 | 34.4738 | 610,710,675 | 2019-07-31 |
| 1562 | 2019-08-23 | 210,535,159 | -50,400 | 34.4738 | 610,710,675 | 2019-07-31 |
| 1563 | 2019-08-22 | 210,585,559 | 100,000 | 34.4820 | 610,710,675 | 2019-07-31 |
| 1564 | 2019-08-21 | 210,485,559 | 4,000 | 34.4657 | 610,710,675 | 2019-07-31 |
| 1565 | 2019-08-20 | 210,481,559 | 0 | 34.4650 | 610,710,675 | 2019-07-31 |
| 1566 | 2019-08-19 | 210,481,559 | 0 | 34.4650 | 610,710,675 | 2019-07-31 |
| 1567 | 2019-08-16 | 210,481,559 | 36,000 | 34.4650 | 610,710,675 | 2019-07-31 |
| 1568 | 2019-08-15 | 210,445,559 | 0 | 34.4591 | 610,710,675 | 2019-07-31 |
| 1569 | 2019-08-14 | 210,445,559 | 0 | 34.4591 | 610,710,675 | 2019-07-31 |
| 1570 | 2019-08-13 | 210,445,559 | 0 | 34.4591 | 610,710,675 | 2019-07-31 |
| 1571 | 2019-08-12 | 210,445,559 | -60,000 | 34.4591 | 610,710,675 | 2019-07-31 |
| 1572 | 2019-08-09 | 210,505,559 | -20,000 | 34.4690 | 610,710,675 | 2019-07-31 |
| 1573 | 2019-08-08 | 210,525,559 | 2,000 | 34.4722 | 610,710,675 | 2019-07-31 |
| 1574 | 2019-08-07 | 210,523,559 | 0 | 34.4719 | 610,710,675 | 2019-07-31 |
| 1575 | 2019-08-06 | 210,523,559 | 0 | 34.4719 | 610,710,675 | 2019-07-31 |
| 1576 | 2019-08-05 | 210,523,559 | 0 | 34.4719 | 610,710,675 | 2019-07-31 |
| 1577 | 2019-08-02 | 210,523,559 | 100,000 | 34.4719 | 610,710,675 | 2019-07-31 |
| 1578 | 2019-08-01 | 210,423,559 | 70,000 | 34.4555 | 610,710,675 | 2019-07-31 |
| 1579 | 2019-07-31 | 210,353,559 | 0 | 34.4441 | 610,710,675 | 2019-07-31 |
| 1580 | 2019-07-30 | 210,353,559 | -70,000 | 34.4441 | 610,710,675 | 2019-06-30 |
| 1581 | 2019-07-29 | 210,423,559 | 0 | 34.4555 | 610,710,675 | 2019-06-30 |
| 1582 | 2019-07-26 | 210,423,559 | -10,000 | 34.4555 | 610,710,675 | 2019-06-30 |
| 1583 | 2019-07-25 | 210,433,559 | 0 | 34.4572 | 610,710,675 | 2019-06-30 |
| 1584 | 2019-07-24 | 210,433,559 | -20,000 | 34.4572 | 610,710,675 | 2019-06-30 |
| 1585 | 2019-07-23 | 210,453,559 | 8,712 | 34.4604 | 610,710,675 | 2019-06-30 |
| 1586 | 2019-07-22 | 210,444,847 | 0 | 34.4590 | 610,710,675 | 2019-06-30 |
| 1587 | 2019-07-19 | 210,444,847 | 0 | 34.4590 | 610,710,675 | 2019-06-30 |
| 1588 | 2019-07-18 | 210,444,847 | -10,000 | 34.4590 | 610,710,675 | 2019-06-30 |
| 1589 | 2019-07-17 | 210,454,847 | 0 | 34.4606 | 610,710,675 | 2019-06-30 |
| 1590 | 2019-07-16 | 210,454,847 | -60,000 | 34.4606 | 610,710,675 | 2019-06-30 |
| 1591 | 2019-07-15 | 210,514,847 | 46,000 | 34.4705 | 610,710,675 | 2019-06-30 |
| 1592 | 2019-07-12 | 210,468,847 | 0 | 34.4629 | 610,710,675 | 2019-06-30 |
| 1593 | 2019-07-11 | 210,468,847 | 0 | 34.4629 | 610,710,675 | 2019-06-30 |
| 1594 | 2019-07-10 | 210,468,847 | 4,000 | 34.4629 | 610,710,675 | 2019-06-30 |
| 1595 | 2019-07-09 | 210,464,847 | 200,000 | 34.4623 | 610,710,675 | 2019-06-30 |
| 1596 | 2019-07-08 | 210,264,847 | 0 | 34.4295 | 610,710,675 | 2019-06-30 |
| 1597 | 2019-07-05 | 210,264,847 | -100,000 | 34.4295 | 610,710,675 | 2019-06-30 |
| 1598 | 2019-07-04 | 210,364,847 | 248,800 | 34.4459 | 610,710,675 | 2019-06-30 |
| 1599 | 2019-07-03 | 210,116,047 | 0 | 34.4052 | 610,710,675 | 2019-06-30 |
| 1600 | 2019-07-02 | 210,116,047 | -38,000 | 34.4052 | 610,710,675 | 2019-06-30 |
| 1601 | 2019-06-28 | 210,154,047 | 0 | 34.4114 | 610,710,675 | 2019-05-31 |
| 1602 | 2019-06-27 | 210,154,047 | 0 | 34.4114 | 610,710,675 | 2019-05-31 |
| 1603 | 2019-06-26 | 210,154,047 | 0 | 34.4114 | 610,710,675 | 2019-05-31 |
| 1604 | 2019-06-25 | 210,154,047 | 32,000 | 34.4114 | 610,710,675 | 2019-05-31 |
| 1605 | 2019-06-24 | 210,122,047 | 126,000 | 34.4062 | 610,710,675 | 2019-05-31 |
| 1606 | 2019-06-21 | 209,996,047 | -80,000 | 34.3855 | 610,710,675 | 2019-05-31 |
| 1607 | 2019-06-20 | 210,076,047 | 0 | 34.3986 | 610,710,675 | 2019-05-31 |
| 1608 | 2019-06-19 | 210,076,047 | 0 | 34.3986 | 610,710,675 | 2019-05-31 |
| 1609 | 2019-06-18 | 210,076,047 | 0 | 34.3986 | 610,710,675 | 2019-05-31 |
| 1610 | 2019-06-17 | 210,076,047 | 10,000 | 34.3986 | 610,710,675 | 2019-05-31 |
| 1611 | 2019-06-14 | 210,066,047 | 0 | 34.3970 | 610,710,675 | 2019-05-31 |
| 1612 | 2019-06-13 | 210,066,047 | 96,000 | 34.3970 | 610,710,675 | 2019-05-31 |
| 1613 | 2019-06-12 | 209,970,047 | 36,000 | 34.3813 | 610,710,675 | 2019-05-31 |
| 1614 | 2019-06-11 | 209,934,047 | 0 | 34.3754 | 610,710,675 | 2019-05-31 |
| 1615 | 2019-06-10 | 209,934,047 | 0 | 34.3754 | 610,710,675 | 2019-05-31 |
| 1616 | 2019-06-06 | 209,934,047 | -270,000 | 34.3754 | 610,710,675 | 2019-05-31 |
| 1617 | 2019-06-05 | 210,204,047 | -160,000 | 34.4196 | 610,710,675 | 2019-05-31 |
| 1618 | 2019-06-04 | 210,364,047 | -132,000 | 34.4458 | 610,710,675 | 2019-05-31 |
| 1619 | 2019-06-03 | 210,496,047 | -20,000 | 34.4674 | 610,710,675 | 2019-05-31 |
| 1620 | 2019-05-31 | 210,516,047 | 90,000 | 34.4707 | 610,710,675 | 2019-05-31 |
| 1621 | 2019-05-30 | 210,426,047 | 0 | 34.4559 | 610,710,675 | 2019-04-30 |
| 1622 | 2019-05-29 | 210,426,047 | 46,000 | 34.4559 | 610,710,675 | 2019-04-30 |
| 1623 | 2019-05-28 | 210,380,047 | -112,000 | 34.4484 | 610,710,675 | 2019-04-30 |
| 1624 | 2019-05-27 | 210,492,047 | 200,000 | 34.4667 | 610,710,675 | 2019-04-30 |
| 1625 | 2019-05-24 | 210,292,047 | 0 | 34.4340 | 610,710,675 | 2019-04-30 |
| 1626 | 2019-05-23 | 210,292,047 | 18,000 | 34.4340 | 610,710,675 | 2019-04-30 |
| 1627 | 2019-05-22 | 210,274,047 | 442,000 | 34.4310 | 610,710,675 | 2019-04-30 |
| 1628 | 2019-05-21 | 209,832,047 | 99,904 | 34.3587 | 610,710,675 | 2019-04-30 |
| 1629 | 2019-05-20 | 209,732,143 | 50,000 | 34.3423 | 610,710,675 | 2019-04-30 |
| 1630 | 2019-05-17 | 209,682,143 | 100,000 | 34.3341 | 610,710,675 | 2019-04-30 |
| 1631 | 2019-05-16 | 209,582,143 | 268,000 | 34.3177 | 610,710,675 | 2019-04-30 |
| 1632 | 2019-05-15 | 209,314,143 | -30,000 | 34.2739 | 610,710,675 | 2019-04-30 |
| 1633 | 2019-05-14 | 209,344,143 | -40,000 | 34.2788 | 610,710,675 | 2019-04-30 |
| 1634 | 2019-05-10 | 209,384,143 | 0 | 34.2853 | 610,710,675 | 2019-04-30 |
| 1635 | 2019-05-09 | 209,384,143 | 0 | 34.2853 | 610,710,675 | 2019-04-30 |
| 1636 | 2019-05-08 | 209,384,143 | 0 | 34.2853 | 610,710,675 | 2019-04-30 |
| 1637 | 2019-05-07 | 209,384,143 | 0 | 34.2853 | 610,710,675 | 2019-04-30 |
| 1638 | 2019-05-06 | 209,384,143 | 330,000 | 34.2853 | 610,710,675 | 2019-04-30 |
| 1639 | 2019-05-03 | 209,054,143 | 0 | 34.2313 | 610,710,675 | 2019-04-30 |
| 1640 | 2019-05-02 | 209,054,143 | -60,000 | 34.2313 | 610,710,675 | 2019-04-30 |
| 1641 | 2019-04-30 | 209,114,143 | -1,600 | 34.2411 | 610,710,675 | 2019-04-30 |
| 1642 | 2019-04-29 | 209,115,743 | 50,000 | 34.2414 | 610,710,675 | 2019-03-31 |
| 1643 | 2019-04-26 | 209,065,743 | 0 | 34.2332 | 610,710,675 | 2019-03-31 |
| 1644 | 2019-04-25 | 209,065,743 | -4,000 | 34.2332 | 610,710,675 | 2019-03-31 |
| 1645 | 2019-04-24 | 209,069,743 | 0 | 34.2338 | 610,710,675 | 2019-03-31 |
| 1646 | 2019-04-23 | 209,069,743 | 0 | 34.2338 | 610,710,675 | 2019-03-31 |
| 1647 | 2019-04-18 | 209,069,743 | -240 | 34.2338 | 610,710,675 | 2019-03-31 |
| 1648 | 2019-04-17 | 209,069,983 | -52,000 | 34.2339 | 610,710,675 | 2019-03-31 |
| 1649 | 2019-04-16 | 209,121,983 | 0 | 34.2424 | 610,710,675 | 2019-03-31 |
| 1650 | 2019-04-15 | 209,121,983 | -58,000 | 34.2424 | 610,710,675 | 2019-03-31 |
| 1651 | 2019-04-12 | 209,179,983 | -110,000 | 34.2519 | 610,710,675 | 2019-03-31 |
| 1652 | 2019-04-11 | 209,289,983 | -40,000 | 34.2699 | 610,710,675 | 2019-03-31 |
| 1653 | 2019-04-10 | 209,329,983 | -1,040 | 34.2765 | 610,710,675 | 2019-03-31 |
| 1654 | 2019-04-09 | 209,331,023 | 0 | 34.2766 | 610,710,675 | 2019-03-31 |
| 1655 | 2019-04-08 | 209,331,023 | -78,000 | 34.2766 | 610,710,675 | 2019-03-31 |
| 1656 | 2019-04-04 | 209,409,023 | -150,000 | 34.2894 | 610,710,675 | 2019-03-31 |
| 1657 | 2019-04-03 | 209,559,023 | 0 | 34.3140 | 610,710,675 | 2019-03-31 |
| 1658 | 2019-04-02 | 209,559,023 | 88,000 | 34.3140 | 610,710,675 | 2019-03-31 |
| 1659 | 2019-04-01 | 209,471,023 | 0 | 34.2996 | 610,710,675 | 2019-03-31 |
| 1660 | 2019-03-29 | 209,471,023 | 0 | 34.2996 | 610,710,675 | 2019-02-28 |
| 1661 | 2019-03-28 | 209,471,023 | 100,000 | 34.2996 | 610,710,675 | 2019-02-28 |
| 1662 | 2019-03-27 | 209,371,023 | 0 | 34.2832 | 610,710,675 | 2019-02-28 |
| 1663 | 2019-03-26 | 209,371,023 | 2,000 | 34.2832 | 610,710,675 | 2019-02-28 |
| 1664 | 2019-03-25 | 209,369,023 | 656,000 | 34.2828 | 610,710,675 | 2019-02-28 |
| 1665 | 2019-03-22 | 208,713,023 | -1,000,000 | 34.1754 | 610,710,675 | 2019-02-28 |
| 1666 | 2019-03-21 | 209,713,023 | 0 | 34.3392 | 610,710,675 | 2019-02-28 |
| 1667 | 2019-03-20 | 209,713,023 | -48,000 | 34.3392 | 610,710,675 | 2019-02-28 |
| 1668 | 2019-03-19 | 209,761,023 | 100,000 | 34.3470 | 610,710,675 | 2019-02-28 |
| 1669 | 2019-03-18 | 209,661,023 | 232,000 | 34.3307 | 610,710,675 | 2019-02-28 |
| 1670 | 2019-03-15 | 209,429,023 | 2,000 | 34.2927 | 610,710,675 | 2019-02-28 |
| 1671 | 2019-03-14 | 209,427,023 | 140,000 | 34.2923 | 610,710,675 | 2019-02-28 |
| 1672 | 2019-03-13 | 209,287,023 | 0 | 34.2694 | 610,710,675 | 2019-02-28 |
| 1673 | 2019-03-12 | 209,287,023 | 229,200 | 34.2694 | 610,710,675 | 2019-02-28 |
| 1674 | 2019-03-11 | 209,057,823 | -70,000 | 34.2319 | 610,710,675 | 2019-02-28 |
| 1675 | 2019-03-08 | 209,127,823 | 76,000 | 34.2434 | 610,710,675 | 2019-02-28 |
| 1676 | 2019-03-07 | 209,051,823 | 60,000 | 34.2309 | 610,710,675 | 2019-02-28 |
| 1677 | 2019-03-06 | 208,991,823 | 234,000 | 34.2211 | 610,710,675 | 2019-02-28 |
| 1678 | 2019-03-05 | 208,757,823 | -26,000 | 34.1828 | 610,710,675 | 2019-02-28 |
| 1679 | 2019-03-04 | 208,783,823 | 0 | 34.1870 | 610,710,675 | 2019-02-28 |
| 1680 | 2019-03-01 | 208,783,823 | 134,000 | 34.1870 | 610,710,675 | 2019-02-28 |
| 1681 | 2019-02-28 | 208,649,823 | 0 | 34.1651 | 610,710,675 | 2019-02-28 |
| 1682 | 2019-02-27 | 208,649,823 | -94,000 | 34.1651 | 610,710,675 | 2019-01-31 |
| 1683 | 2019-02-26 | 208,743,823 | 2,000 | 34.1805 | 610,710,675 | 2019-01-31 |
| 1684 | 2019-02-25 | 208,741,823 | -80,000 | 34.1801 | 610,710,675 | 2019-01-31 |
| 1685 | 2019-02-22 | 208,821,823 | -1,000 | 34.1932 | 610,710,675 | 2019-01-31 |
| 1686 | 2019-02-21 | 208,822,823 | 272,000 | 34.1934 | 610,710,675 | 2019-01-31 |
| 1687 | 2019-02-20 | 208,550,823 | 0 | 34.1489 | 610,710,675 | 2019-01-31 |
| 1688 | 2019-02-19 | 208,550,823 | 0 | 34.1489 | 610,710,675 | 2019-01-31 |
| 1689 | 2019-02-18 | 208,550,823 | 2,000 | 34.1489 | 610,710,675 | 2019-01-31 |
| 1690 | 2019-02-15 | 208,548,823 | 184,000 | 34.1485 | 610,710,675 | 2019-01-31 |
| 1691 | 2019-02-14 | 208,364,823 | 0 | 34.1184 | 610,710,675 | 2019-01-31 |
| 1692 | 2019-02-13 | 208,364,823 | 0 | 34.1184 | 610,710,675 | 2019-01-31 |
| 1693 | 2019-02-12 | 208,364,823 | 0 | 34.1184 | 610,710,675 | 2019-01-31 |
| 1694 | 2019-02-11 | 208,364,823 | -1,000 | 34.1184 | 610,710,675 | 2019-01-31 |
| 1695 | 2019-02-08 | 208,365,823 | 248,000 | 34.1186 | 610,710,675 | 2019-01-31 |
| 1696 | 2019-02-04 | 208,117,823 | 0 | 34.0780 | 610,710,675 | 2019-01-31 |
| 1697 | 2019-02-01 | 208,117,823 | 116,320 | 34.0780 | 610,710,675 | 2019-01-31 |
| 1698 | 2019-01-31 | 208,001,503 | 0 | 34.0589 | 610,710,675 | 2019-01-31 |
| 1699 | 2019-01-30 | 208,001,503 | -12,000 | 34.0589 | 610,710,675 | 2018-12-31 |
| 1700 | 2019-01-29 | 208,013,503 | 0 | 34.0609 | 610,710,675 | 2018-12-31 |
| 1701 | 2019-01-28 | 208,013,503 | 49,952 | 34.0609 | 610,710,675 | 2018-12-31 |
| 1702 | 2019-01-25 | 207,963,551 | 0 | 34.0527 | 610,710,675 | 2018-12-31 |
| 1703 | 2019-01-24 | 207,963,551 | 0 | 34.0527 | 610,710,675 | 2018-12-31 |
| 1704 | 2019-01-23 | 207,963,551 | 0 | 34.0527 | 610,710,675 | 2018-12-31 |
| 1705 | 2019-01-22 | 207,963,551 | 0 | 34.0527 | 610,710,675 | 2018-12-31 |
| 1706 | 2019-01-21 | 207,963,551 | 100,000 | 34.0527 | 610,710,675 | 2018-12-31 |
| 1707 | 2019-01-18 | 207,863,551 | 220,000 | 34.0363 | 610,710,675 | 2018-12-31 |
| 1708 | 2019-01-17 | 207,643,551 | 40,000 | 34.0003 | 610,710,675 | 2018-12-31 |
| 1709 | 2019-01-16 | 207,603,551 | -42,000 | 33.9938 | 610,710,675 | 2018-12-31 |
| 1710 | 2019-01-15 | 207,645,551 | 102,000 | 34.0006 | 610,710,675 | 2018-12-31 |
| 1711 | 2019-01-14 | 207,543,551 | 56,000 | 33.9839 | 610,710,675 | 2018-12-31 |
| 1712 | 2019-01-11 | 207,487,551 | 2,000 | 33.9748 | 610,710,675 | 2018-12-31 |
| 1713 | 2019-01-10 | 207,485,551 | 60,000 | 33.9744 | 610,710,675 | 2018-12-31 |
| 1714 | 2019-01-09 | 207,425,551 | 62,000 | 33.9646 | 610,710,675 | 2018-12-31 |
| 1715 | 2019-01-08 | 207,363,551 | 50,000 | 33.9545 | 610,710,675 | 2018-12-31 |
| 1716 | 2019-01-07 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-12-31 |
| 1717 | 2019-01-04 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-12-31 |
| 1718 | 2019-01-03 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-12-31 |
| 1719 | 2019-01-02 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-12-31 |
| 1720 | 2018-12-31 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-12-31 |
| 1721 | 2018-12-28 | 207,313,551 | 0 | 33.9463 | 610,710,675 | 2018-11-30 |
| 1722 | 2018-12-27 | 207,313,551 | 28,000 | 33.9463 | 610,710,675 | 2018-11-30 |
| 1723 | 2018-12-24 | 207,285,551 | 0 | 33.9417 | 610,710,675 | 2018-11-30 |
| 1724 | 2018-12-21 | 207,285,551 | 100,000 | 33.9417 | 610,710,675 | 2018-11-30 |
| 1725 | 2018-12-20 | 207,185,551 | 78,000 | 33.9253 | 610,710,675 | 2018-11-30 |
| 1726 | 2018-12-19 | 207,107,551 | 92,000 | 33.9125 | 610,710,675 | 2018-11-30 |
| 1727 | 2018-12-18 | 207,015,551 | 28,000 | 33.8975 | 610,710,675 | 2018-11-30 |
| 1728 | 2018-12-17 | 206,987,551 | 100,000 | 33.8929 | 610,710,675 | 2018-11-30 |
| 1729 | 2018-12-14 | 206,887,551 | 0 | 33.8765 | 610,710,675 | 2018-11-30 |
| 1730 | 2018-12-13 | 206,887,551 | 528 | 33.8765 | 610,710,675 | 2018-11-30 |
| 1731 | 2018-12-12 | 206,887,023 | 0 | 33.8764 | 610,710,675 | 2018-11-30 |
| 1732 | 2018-12-11 | 206,887,023 | 100,000 | 33.8764 | 610,710,675 | 2018-11-30 |
| 1733 | 2018-12-10 | 206,787,023 | 10,000 | 33.8601 | 610,710,675 | 2018-11-30 |
| 1734 | 2018-12-07 | 206,777,023 | 64,000 | 33.8584 | 610,710,675 | 2018-11-30 |
| 1735 | 2018-12-06 | 206,713,023 | 0 | 33.8479 | 610,710,675 | 2018-11-30 |
| 1736 | 2018-12-05 | 206,713,023 | 204,000 | 33.8479 | 610,710,675 | 2018-11-30 |
| 1737 | 2018-12-04 | 206,509,023 | 0 | 33.8145 | 610,710,675 | 2018-11-30 |
| 1738 | 2018-12-03 | 206,509,023 | 0 | 33.8145 | 610,710,675 | 2018-11-30 |
| 1739 | 2018-11-30 | 206,509,023 | 30,000 | 33.8145 | 610,710,675 | 2018-11-30 |
| 1740 | 2018-11-29 | 206,479,023 | 0 | 33.8096 | 610,710,675 | 2018-10-31 |
| 1741 | 2018-11-28 | 206,479,023 | 82,000 | 33.8096 | 610,710,675 | 2018-10-31 |
| 1742 | 2018-11-27 | 206,397,023 | 110,000 | 33.7962 | 610,710,675 | 2018-10-31 |
| 1743 | 2018-11-26 | 206,287,023 | 0 | 33.7782 | 610,710,675 | 2018-10-31 |
| 1744 | 2018-11-23 | 206,287,023 | 60,000 | 33.7782 | 610,710,675 | 2018-10-31 |
| 1745 | 2018-11-22 | 206,227,023 | 2,000 | 33.7684 | 610,710,675 | 2018-10-31 |
| 1746 | 2018-11-21 | 206,225,023 | 7,302,640 | 33.7680 | 610,710,675 | 2018-10-31 |
| 1747 | 2018-11-20 | 198,922,383 | 0 | 32.5723 | 610,710,675 | 2018-10-31 |
| 1748 | 2018-11-19 | 198,922,383 | -38,000 | 32.5723 | 610,710,675 | 2018-10-31 |
| 1749 | 2018-11-16 | 198,960,383 | 145,280 | 32.5785 | 610,710,675 | 2018-10-31 |
| 1750 | 2018-11-15 | 198,815,103 | 40,000 | 32.5547 | 610,710,675 | 2018-10-31 |
| 1751 | 2018-11-14 | 198,775,103 | 140,000 | 32.5482 | 610,710,675 | 2018-10-31 |
| 1752 | 2018-11-13 | 198,635,103 | 70,000 | 32.5252 | 610,710,675 | 2018-10-31 |
| 1753 | 2018-11-12 | 198,565,103 | 200,000 | 32.5138 | 610,710,675 | 2018-10-31 |
| 1754 | 2018-11-09 | 198,365,103 | 40,000 | 32.4810 | 610,710,675 | 2018-10-31 |
| 1755 | 2018-11-08 | 198,325,103 | -8,000 | 32.4745 | 610,710,675 | 2018-10-31 |
| 1756 | 2018-11-07 | 198,333,103 | 100,000 | 32.4758 | 610,710,675 | 2018-10-31 |
| 1757 | 2018-11-06 | 198,233,103 | 0 | 32.4594 | 610,710,675 | 2018-10-31 |
| 1758 | 2018-11-05 | 198,233,103 | 0 | 32.4594 | 610,710,675 | 2018-10-31 |
| 1759 | 2018-11-02 | 198,233,103 | 114,000 | 32.4594 | 610,710,675 | 2018-10-31 |
| 1760 | 2018-11-01 | 198,119,103 | 50,000 | 32.4407 | 610,710,675 | 2018-10-31 |
| 1761 | 2018-10-31 | 198,069,103 | 24,000 | 32.4326 | 610,710,675 | 2018-10-31 |
| 1762 | 2018-10-30 | 198,045,103 | 0 | 32.4286 | 610,710,675 | 2018-09-30 |
| 1763 | 2018-10-29 | 198,045,103 | 402,000 | 32.4286 | 610,710,675 | 2018-09-30 |
| 1764 | 2018-10-26 | 197,643,103 | 0 | 32.3628 | 610,710,675 | 2018-09-30 |
| 1765 | 2018-10-25 | 197,643,103 | 120,000 | 32.3628 | 610,710,675 | 2018-09-30 |
| 1766 | 2018-10-24 | 197,523,103 | 110,000 | 32.3432 | 610,710,675 | 2018-09-30 |
| 1767 | 2018-10-23 | 197,413,103 | 0 | 32.3251 | 610,710,675 | 2018-09-30 |
| 1768 | 2018-10-22 | 197,413,103 | 0 | 32.3251 | 610,710,675 | 2018-09-30 |
| 1769 | 2018-10-19 | 197,413,103 | 32,000 | 32.3251 | 610,710,675 | 2018-09-30 |
| 1770 | 2018-10-18 | 197,381,103 | -16,000 | 32.3199 | 610,710,675 | 2018-09-30 |
| 1771 | 2018-10-16 | 197,397,103 | 0 | 32.3225 | 610,710,675 | 2018-09-30 |
| 1772 | 2018-10-15 | 197,397,103 | 2,514,000 | 32.3225 | 610,710,675 | 2018-09-30 |
| 1773 | 2018-10-12 | 194,883,103 | 2,494,000 | 31.9109 | 610,710,675 | 2018-09-30 |
| 1774 | 2018-10-11 | 192,389,103 | 0 | 31.5025 | 610,710,675 | 2018-09-30 |
| 1775 | 2018-10-10 | 192,389,103 | 200,000 | 31.5025 | 610,710,675 | 2018-09-30 |
| 1776 | 2018-10-09 | 192,189,103 | 500,000 | 31.4697 | 610,710,675 | 2018-09-30 |
| 1777 | 2018-10-08 | 191,689,103 | 830,000 | 31.3879 | 610,710,675 | 2018-09-30 |
| 1778 | 2018-10-05 | 190,859,103 | 40,000 | 31.2520 | 610,710,675 | 2018-09-30 |
| 1779 | 2018-10-04 | 190,819,103 | 0 | 31.2454 | 610,710,675 | 2018-09-30 |
| 1780 | 2018-10-03 | 190,819,103 | 50,000 | 31.2454 | 610,710,675 | 2018-09-30 |
| 1781 | 2018-10-02 | 190,769,103 | 120,000 | 31.2372 | 610,710,675 | 2018-09-30 |
| 1782 | 2018-09-28 | 190,649,103 | 0 | 31.2176 | 610,710,675 | 2018-08-31 |
| 1783 | 2018-09-27 | 190,649,103 | 0 | 31.2176 | 610,710,675 | 2018-08-31 |
| 1784 | 2018-09-26 | 190,649,103 | 38,080 | 31.2176 | 610,710,675 | 2018-08-31 |
| 1785 | 2018-09-24 | 190,611,023 | 20,000 | 31.2113 | 610,710,675 | 2018-08-31 |
| 1786 | 2018-09-21 | 190,591,023 | 0 | 31.2081 | 610,710,675 | 2018-08-31 |
| 1787 | 2018-09-20 | 190,591,023 | 0 | 31.2081 | 610,710,675 | 2018-08-31 |
| 1788 | 2018-09-19 | 190,591,023 | 144,000 | 31.2081 | 610,710,675 | 2018-08-31 |
| 1789 | 2018-09-18 | 190,447,023 | 126,000 | 31.1845 | 610,710,675 | 2018-08-31 |
| 1790 | 2018-09-17 | 190,321,023 | -14,000 | 31.1639 | 610,710,675 | 2018-08-31 |
| 1791 | 2018-09-14 | 190,335,023 | -200,000 | 31.1662 | 610,710,675 | 2018-08-31 |
| 1792 | 2018-09-13 | 190,535,023 | 400,000 | 31.1989 | 610,710,675 | 2018-08-31 |
| 1793 | 2018-09-12 | 190,135,023 | 2,000 | 31.1334 | 610,710,675 | 2018-08-31 |
| 1794 | 2018-09-11 | 190,133,023 | 50,000 | 31.1331 | 610,710,675 | 2018-08-31 |
| 1795 | 2018-09-10 | 190,083,023 | 80,000 | 31.1249 | 610,710,675 | 2018-08-31 |
| 1796 | 2018-09-07 | 190,003,023 | 292,680 | 31.1118 | 610,710,675 | 2018-08-31 |
| 1797 | 2018-09-06 | 189,710,343 | -276,000 | 31.0639 | 610,710,675 | 2018-08-31 |
| 1798 | 2018-09-05 | 189,986,343 | 80,000 | 31.1091 | 610,710,675 | 2018-08-31 |
| 1799 | 2018-09-04 | 189,906,343 | 110,000 | 31.0960 | 610,710,675 | 2018-08-31 |
| 1800 | 2018-09-03 | 189,796,343 | 50,000 | 31.0779 | 610,710,675 | 2018-08-31 |
| 1801 | 2018-08-31 | 189,746,343 | 16,000 | 31.0698 | 610,710,675 | 2018-08-31 |
| 1802 | 2018-08-30 | 189,730,343 | 0 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1803 | 2018-08-29 | 189,730,343 | 0 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1804 | 2018-08-28 | 189,730,343 | 0 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1805 | 2018-08-27 | 189,730,343 | 0 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1806 | 2018-08-24 | 189,730,343 | 0 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1807 | 2018-08-23 | 189,730,343 | 60,000 | 31.0671 | 610,710,675 | 2018-07-31 |
| 1808 | 2018-08-22 | 189,670,343 | 2,000 | 31.0573 | 610,710,675 | 2018-07-31 |
| 1809 | 2018-08-21 | 189,668,343 | -8,000 | 31.0570 | 610,710,675 | 2018-07-31 |
| 1810 | 2018-08-20 | 189,676,343 | 0 | 31.0583 | 610,710,675 | 2018-07-31 |
| 1811 | 2018-08-17 | 189,676,343 | 0 | 31.0583 | 610,710,675 | 2018-07-31 |
| 1812 | 2018-08-16 | 189,676,343 | 0 | 31.0583 | 610,710,675 | 2018-07-31 |
| 1813 | 2018-08-15 | 189,676,343 | 98,000 | 31.0583 | 610,710,675 | 2018-07-31 |
| 1814 | 2018-08-14 | 189,578,343 | 0 | 31.0423 | 610,710,675 | 2018-07-31 |
| 1815 | 2018-08-13 | 189,578,343 | 0 | 31.0423 | 610,710,675 | 2018-07-31 |
| 1816 | 2018-08-10 | 189,578,343 | 0 | 31.0423 | 610,710,675 | 2018-07-31 |
| 1817 | 2018-08-09 | 189,578,343 | 6,000 | 31.0423 | 610,710,675 | 2018-07-31 |
| 1818 | 2018-08-08 | 189,572,343 | 42,000 | 31.0413 | 610,710,675 | 2018-07-31 |
| 1819 | 2018-08-07 | 189,530,343 | 184,400 | 31.0344 | 610,710,675 | 2018-07-31 |
| 1820 | 2018-08-06 | 189,345,943 | 0 | 31.0042 | 610,710,675 | 2018-07-31 |
| 1821 | 2018-08-03 | 189,345,943 | 0 | 31.0042 | 610,710,675 | 2018-07-31 |
| 1822 | 2018-08-02 | 189,345,943 | 0 | 31.0042 | 610,710,675 | 2018-07-31 |
| 1823 | 2018-08-01 | 189,345,943 | 0 | 31.0042 | 610,710,675 | 2018-07-31 |
| 1824 | 2018-07-31 | 189,345,943 | 0 | 31.0042 | 610,710,675 | 2018-07-31 |
| 1825 | 2018-07-30 | 189,345,943 | -386,000 | 31.0042 | 610,710,675 | 2018-07-16 |
| 1826 | 2018-07-27 | 189,731,943 | 0 | 31.0674 | 610,710,675 | 2018-07-16 |
| 1827 | 2018-07-26 | 189,731,943 | 0 | 31.0674 | 610,710,675 | 2018-07-16 |
| 1828 | 2018-07-25 | 189,731,943 | 0 | 31.0674 | 610,710,675 | 2018-07-16 |
| 1829 | 2018-07-24 | 189,731,943 | -100,000 | 31.0674 | 610,710,675 | 2018-07-16 |
| 1830 | 2018-07-23 | 189,831,943 | -30,000 | 31.0838 | 610,710,675 | 2018-07-16 |
| 1831 | 2018-07-20 | 189,861,943 | 0 | 31.0887 | 610,710,675 | 2018-07-16 |
| 1832 | 2018-07-19 | 189,861,943 | 184,000 | 31.0887 | 610,710,675 | 2018-07-16 |
| 1833 | 2018-07-18 | 189,677,943 | 70,000 | 31.0586 | 610,710,675 | 2018-07-16 |
| 1834 | 2018-07-17 | 189,607,943 | 100,000 | 31.0471 | 610,710,675 | 2018-07-16 |
| 1835 | 2018-07-16 | 189,507,943 | 110,000 | 31.0307 | 610,710,675 | 2018-07-16 |
| 1836 | 2018-07-13 | 189,397,943 | -20,000 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1837 | 2018-07-12 | 189,417,943 | 20,000 | 31.1691 | 607,710,675 | 2018-06-30 |
| 1838 | 2018-07-11 | 189,397,943 | 0 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1839 | 2018-07-10 | 189,397,943 | 0 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1840 | 2018-07-09 | 189,397,943 | 0 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1841 | 2018-07-06 | 189,397,943 | 0 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1842 | 2018-07-05 | 189,397,943 | 128,000 | 31.1658 | 607,710,675 | 2018-06-30 |
| 1843 | 2018-07-04 | 189,269,943 | 0 | 31.1447 | 607,710,675 | 2018-06-30 |
| 1844 | 2018-07-03 | 189,269,943 | 18,000 | 31.1447 | 607,710,675 | 2018-06-30 |
| 1845 | 2018-06-29 | 189,251,943 | -150,000 | 31.1418 | 607,710,675 | 2018-05-31 |
| 1846 | 2018-06-28 | 189,401,943 | -4,000 | 31.1665 | 607,710,675 | 2018-05-31 |
| 1847 | 2018-06-27 | 189,405,943 | 0 | 31.1671 | 607,710,675 | 2018-05-31 |
| 1848 | 2018-06-26 | 189,405,943 | 40,000 | 31.1671 | 607,710,675 | 2018-05-31 |
| 1849 | 2018-06-25 | 189,365,943 | 90,000 | 31.1605 | 607,710,675 | 2018-05-31 |
| 1850 | 2018-06-22 | 189,275,943 | 129,040 | 31.1457 | 607,710,675 | 2018-05-31 |
| 1851 | 2018-06-21 | 189,146,903 | -149,000 | 31.1245 | 607,710,675 | 2018-05-31 |
| 1852 | 2018-06-20 | 189,295,903 | 0 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1853 | 2018-06-19 | 189,295,903 | 0 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1854 | 2018-06-15 | 189,295,903 | 0 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1855 | 2018-06-14 | 189,295,903 | 30,000 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1856 | 2018-06-13 | 189,265,903 | -30,000 | 31.1441 | 607,710,675 | 2018-05-31 |
| 1857 | 2018-06-12 | 189,295,903 | 0 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1858 | 2018-06-11 | 189,295,903 | -4,880 | 31.1490 | 607,710,675 | 2018-05-31 |
| 1859 | 2018-06-08 | 189,300,783 | -28,000 | 31.1498 | 607,710,675 | 2018-05-31 |
| 1860 | 2018-06-07 | 189,328,783 | 0 | 31.1544 | 607,710,675 | 2018-05-31 |
| 1861 | 2018-06-06 | 189,328,783 | 0 | 31.1544 | 607,710,675 | 2018-05-31 |
| 1862 | 2018-06-05 | 189,328,783 | 150,000 | 31.1544 | 607,710,675 | 2018-05-31 |
| 1863 | 2018-06-04 | 189,178,783 | -96,000 | 31.1297 | 607,710,675 | 2018-05-31 |
| 1864 | 2018-06-01 | 189,274,783 | 5,280 | 31.1455 | 607,710,675 | 2018-05-31 |
| 1865 | 2018-05-31 | 189,269,503 | 150,000 | 31.1447 | 607,710,675 | 2018-05-31 |
| 1866 | 2018-05-30 | 189,119,503 | -2,000 | 31.1200 | 607,710,675 | 2018-04-30 |
| 1867 | 2018-05-29 | 189,121,503 | 2,000 | 31.1203 | 607,710,675 | 2018-04-30 |
| 1868 | 2018-05-28 | 189,119,503 | -5,280 | 31.1200 | 607,710,675 | 2018-04-30 |
| 1869 | 2018-05-25 | 189,124,783 | -30,000 | 31.1209 | 607,710,675 | 2018-04-30 |
| 1870 | 2018-05-24 | 189,154,783 | 50,000 | 31.1258 | 607,710,675 | 2018-04-30 |
| 1871 | 2018-05-23 | 189,104,783 | 20,000 | 31.1176 | 607,710,675 | 2018-04-30 |
| 1872 | 2018-05-21 | 189,084,783 | 0 | 31.1143 | 607,710,675 | 2018-04-30 |
| 1873 | 2018-05-18 | 189,084,783 | 0 | 31.1143 | 607,710,675 | 2018-04-30 |
| 1874 | 2018-05-17 | 189,084,783 | -40,000 | 31.1143 | 607,710,675 | 2018-04-30 |
| 1875 | 2018-05-16 | 189,124,783 | 0 | 31.1209 | 607,710,675 | 2018-04-30 |
| 1876 | 2018-05-15 | 189,124,783 | -6,000 | 31.1209 | 607,710,675 | 2018-04-30 |
| 1877 | 2018-05-14 | 189,130,783 | 188,000 | 31.1218 | 607,710,675 | 2018-04-30 |
| 1878 | 2018-05-11 | 188,942,783 | 0 | 31.0909 | 607,710,675 | 2018-04-30 |
| 1879 | 2018-05-10 | 188,942,783 | -48,000 | 31.0909 | 607,710,675 | 2018-04-30 |
| 1880 | 2018-05-09 | 188,990,783 | 0 | 31.0988 | 607,710,675 | 2018-04-30 |
| 1881 | 2018-05-08 | 188,990,783 | 0 | 31.0988 | 607,710,675 | 2018-04-30 |
| 1882 | 2018-05-07 | 188,990,783 | -200,000 | 31.0988 | 607,710,675 | 2018-04-30 |
| 1883 | 2018-05-04 | 189,190,783 | 0 | 31.1317 | 607,710,675 | 2018-04-30 |
| 1884 | 2018-05-03 | 189,190,783 | -92,000 | 31.1317 | 607,710,675 | 2018-04-30 |
| 1885 | 2018-05-02 | 189,282,783 | 42,000 | 31.1469 | 607,710,675 | 2018-04-30 |
| 1886 | 2018-04-30 | 189,240,783 | -20,000 | 31.1399 | 607,710,675 | 2018-04-30 |
| 1887 | 2018-04-27 | 189,260,783 | 0 | 31.1432 | 607,710,675 | 2018-03-31 |
| 1888 | 2018-04-26 | 189,260,783 | 30,000 | 31.1432 | 607,710,675 | 2018-03-31 |
| 1889 | 2018-04-25 | 189,230,783 | 2,000 | 31.1383 | 607,710,675 | 2018-03-31 |
| 1890 | 2018-04-24 | 189,228,783 | -40,000 | 31.1380 | 607,710,675 | 2018-03-31 |
| 1891 | 2018-04-23 | 189,268,783 | 140,000 | 31.1446 | 607,710,675 | 2018-03-31 |
| 1892 | 2018-04-20 | 189,128,783 | -190,000 | 31.1215 | 607,710,675 | 2018-03-31 |
| 1893 | 2018-04-19 | 189,318,783 | 100,000 | 31.1528 | 607,710,675 | 2018-03-31 |
| 1894 | 2018-04-18 | 189,218,783 | 12,000 | 31.1363 | 607,710,675 | 2018-03-31 |
| 1895 | 2018-04-17 | 189,206,783 | 408,000 | 31.1344 | 607,710,675 | 2018-03-31 |
| 1896 | 2018-04-16 | 188,798,783 | 220,000 | 31.0672 | 607,710,675 | 2018-03-31 |
| 1897 | 2018-04-13 | 188,578,783 | 454,000 | 31.0310 | 607,710,675 | 2018-03-31 |
| 1898 | 2018-04-12 | 188,124,783 | 28,000 | 30.9563 | 607,710,675 | 2018-03-31 |
| 1899 | 2018-04-11 | 188,096,783 | 387,554 | 30.9517 | 607,710,675 | 2018-03-31 |
| 1900 | 2018-04-10 | 187,709,229 | 100,000 | 30.8879 | 607,710,675 | 2018-03-31 |
| 1901 | 2018-04-09 | 187,609,229 | 100,000 | 30.8715 | 607,710,675 | 2018-03-31 |
| 1902 | 2018-04-06 | 187,509,229 | -68,000 | 30.8550 | 607,710,675 | 2018-03-31 |
| 1903 | 2018-04-04 | 187,577,229 | -128,000 | 30.8662 | 607,710,675 | 2018-03-31 |
| 1904 | 2018-04-03 | 187,705,229 | 96,000 | 30.8873 | 607,710,675 | 2018-03-31 |
| 1905 | 2018-03-29 | 187,609,229 | -530,000 | 30.8715 | 607,710,675 | 2018-02-28 |
| 1906 | 2018-03-28 | 188,139,229 | -432,000 | 30.9587 | 607,710,675 | 2018-02-28 |
| 1907 | 2018-03-27 | 188,571,229 | -174,000 | 31.0298 | 607,710,675 | 2018-02-28 |
| 1908 | 2018-03-26 | 188,745,229 | 394,000 | 31.0584 | 607,710,675 | 2018-02-28 |
| 1909 | 2018-03-23 | 188,351,229 | -158,000 | 30.9936 | 607,710,675 | 2018-02-28 |
| 1910 | 2018-03-22 | 188,509,229 | -4,000 | 31.0196 | 607,710,675 | 2018-02-28 |
| 1911 | 2018-03-21 | 188,513,229 | -298,000 | 31.0202 | 607,710,675 | 2018-02-28 |
| 1912 | 2018-03-20 | 188,811,229 | 0 | 31.0693 | 607,710,675 | 2018-02-28 |
| 1913 | 2018-03-19 | 188,811,229 | -404,000 | 31.0693 | 607,710,675 | 2018-02-28 |
| 1914 | 2018-03-16 | 189,215,229 | 628,000 | 31.1357 | 607,710,675 | 2018-02-28 |
| 1915 | 2018-03-15 | 188,587,229 | -338,000 | 31.0324 | 607,710,675 | 2018-02-28 |
| 1916 | 2018-03-14 | 188,925,229 | 0 | 31.0880 | 607,710,675 | 2018-02-28 |
| 1917 | 2018-03-13 | 188,925,229 | -88,000 | 31.0880 | 607,710,675 | 2018-02-28 |
| 1918 | 2018-03-12 | 189,013,229 | 241,600 | 31.1025 | 607,710,675 | 2018-02-28 |
| 1919 | 2018-03-09 | 188,771,629 | -98,800 | 31.0627 | 607,710,675 | 2018-02-28 |
| 1920 | 2018-03-08 | 188,870,429 | 0 | 31.0790 | 607,710,675 | 2018-02-28 |
| 1921 | 2018-03-07 | 188,870,429 | -408,000 | 31.0790 | 607,710,675 | 2018-02-28 |
| 1922 | 2018-03-06 | 189,278,429 | 44,160 | 31.1461 | 607,710,675 | 2018-02-28 |
| 1923 | 2018-03-05 | 189,234,269 | 200,000 | 31.1389 | 607,710,675 | 2018-02-28 |
| 1924 | 2018-03-02 | 189,034,269 | 0 | 31.1060 | 607,710,675 | 2018-02-28 |
| 1925 | 2018-03-01 | 189,034,269 | 88,000 | 31.1060 | 607,710,675 | 2018-02-28 |
| 1926 | 2018-02-28 | 188,946,269 | 40,000 | 31.0915 | 607,710,675 | 2018-02-28 |
| 1927 | 2018-02-27 | 188,906,269 | 94,000 | 31.0849 | 607,710,675 | 2018-01-31 |
| 1928 | 2018-02-26 | 188,812,269 | 436,000 | 31.0694 | 607,710,675 | 2018-01-31 |
| 1929 | 2018-02-23 | 188,376,269 | 204,000 | 30.9977 | 607,710,675 | 2018-01-31 |
| 1930 | 2018-02-22 | 188,172,269 | 112,000 | 30.9641 | 607,710,675 | 2018-01-31 |
| 1931 | 2018-02-21 | 188,060,269 | -30,000 | 30.9457 | 607,710,675 | 2018-01-31 |
| 1932 | 2018-02-20 | 188,090,269 | 0 | 30.9506 | 607,710,675 | 2018-01-31 |
| 1933 | 2018-02-15 | 188,090,269 | 0 | 30.9506 | 607,710,675 | 2018-01-31 |
| 1934 | 2018-02-14 | 188,090,269 | -24,000 | 30.9506 | 607,710,675 | 2018-01-31 |
| 1935 | 2018-02-13 | 188,114,269 | 76,000 | 30.9546 | 607,710,675 | 2018-01-31 |
| 1936 | 2018-02-12 | 188,038,269 | 2,720 | 30.9421 | 607,710,675 | 2018-01-31 |
| 1937 | 2018-02-09 | 188,035,549 | 642,000 | 30.9416 | 607,710,675 | 2018-01-31 |
| 1938 | 2018-02-08 | 187,393,549 | -260,347 | 30.8360 | 607,710,675 | 2018-01-31 |
| 1939 | 2018-02-07 | 187,653,896 | -10,000 | 30.8788 | 607,710,675 | 2018-01-31 |
| 1940 | 2018-02-06 | 187,663,896 | -44,000 | 30.8805 | 607,710,675 | 2018-01-31 |
| 1941 | 2018-02-05 | 187,707,896 | 60,000 | 30.8877 | 607,710,675 | 2018-01-31 |
| 1942 | 2018-02-02 | 187,647,896 | -704,000 | 30.8778 | 607,710,675 | 2018-01-31 |
| 1943 | 2018-02-01 | 188,351,896 | -328,000 | 30.9937 | 607,710,675 | 2018-01-31 |
| 1944 | 2018-01-31 | 188,679,896 | 36,000 | 31.0477 | 607,710,675 | 2018-01-31 |
| 1945 | 2018-01-30 | 188,643,896 | 131,600 | 31.0417 | 607,710,675 | 2017-12-31 |
| 1946 | 2018-01-29 | 188,512,296 | 26,000 | 31.0201 | 607,710,675 | 2017-12-31 |
| 1947 | 2018-01-26 | 188,486,296 | -86,000 | 31.0158 | 607,710,675 | 2017-12-31 |
| 1948 | 2018-01-25 | 188,572,296 | 8,000 | 31.0299 | 607,710,675 | 2017-12-31 |
| 1949 | 2018-01-24 | 188,564,296 | 2,000 | 31.0286 | 607,710,675 | 2017-12-31 |
| 1950 | 2018-01-23 | 188,562,296 | -10,000 | 31.0283 | 607,710,675 | 2017-12-31 |
| 1951 | 2018-01-22 | 188,572,296 | -240,000 | 31.0299 | 607,710,675 | 2017-12-31 |
| 1952 | 2018-01-19 | 188,812,296 | 20,000 | 31.0694 | 607,710,675 | 2017-12-31 |
| 1953 | 2018-01-18 | 188,792,296 | -436,000 | 31.0661 | 607,710,675 | 2017-12-31 |
| 1954 | 2018-01-17 | 189,228,296 | 104,000 | 31.1379 | 607,710,675 | 2017-12-31 |
| 1955 | 2018-01-16 | 189,124,296 | -11,880 | 31.1208 | 607,710,675 | 2017-12-31 |
| 1956 | 2018-01-15 | 189,136,176 | -318,000 | 31.1227 | 607,710,675 | 2017-12-31 |
| 1957 | 2018-01-12 | 189,454,176 | 340,000 | 31.1751 | 607,710,675 | 2017-12-31 |
| 1958 | 2018-01-11 | 189,114,176 | 0 | 31.1191 | 607,710,675 | 2017-12-31 |
| 1959 | 2018-01-10 | 189,114,176 | 0 | 31.1191 | 607,710,675 | 2017-12-31 |
| 1960 | 2018-01-09 | 189,114,176 | 54,800 | 31.1191 | 607,710,675 | 2017-12-31 |
| 1961 | 2018-01-08 | 189,059,376 | -738,000 | 31.1101 | 607,710,675 | 2017-12-31 |
| 1962 | 2018-01-05 | 189,797,376 | 234,000 | 31.2315 | 607,710,675 | 2017-12-31 |
| 1963 | 2018-01-04 | 189,563,376 | -130,000 | 31.1930 | 607,710,675 | 2017-12-31 |
| 1964 | 2018-01-03 | 189,693,376 | -252,000 | 31.2144 | 607,710,675 | 2017-12-31 |
| 1965 | 2018-01-02 | 189,945,376 | 30,000 | 31.2559 | 607,710,675 | 2017-12-31 |
| 1966 | 2017-12-29 | 189,915,376 | 430,000 | 31.2510 | 607,710,675 | 2017-11-30 |
| 1967 | 2017-12-28 | 189,485,376 | 100,000 | 31.1802 | 607,710,675 | 2017-11-30 |
| 1968 | 2017-12-27 | 189,385,376 | 0 | 31.1637 | 607,710,675 | 2017-11-30 |
| 1969 | 2017-12-22 | 189,385,376 | 110,000 | 31.1637 | 607,710,675 | 2017-11-30 |
| 1970 | 2017-12-21 | 189,275,376 | 0 | 31.1456 | 607,710,675 | 2017-11-30 |
| 1971 | 2017-12-20 | 189,275,376 | -150,000 | 31.1456 | 607,710,675 | 2017-11-30 |
| 1972 | 2017-12-19 | 189,425,376 | 0 | 31.1703 | 607,710,675 | 2017-11-30 |
| 1973 | 2017-12-18 | 189,425,376 | 0 | 31.1703 | 607,710,675 | 2017-11-30 |
| 1974 | 2017-12-15 | 189,425,376 | 40,000 | 31.1703 | 607,710,675 | 2017-11-30 |
| 1975 | 2017-12-14 | 189,385,376 | 40,000 | 31.1637 | 607,710,675 | 2017-11-30 |
| 1976 | 2017-12-13 | 189,345,376 | 488,000 | 31.1572 | 607,710,675 | 2017-11-30 |
| 1977 | 2017-12-12 | 188,857,376 | 204,000 | 31.0769 | 607,710,675 | 2017-11-30 |
| 1978 | 2017-12-11 | 188,653,376 | -100,000 | 31.0433 | 607,710,675 | 2017-11-30 |
| 1979 | 2017-12-08 | 188,753,376 | 206,000 | 31.0597 | 607,710,675 | 2017-11-30 |
| 1980 | 2017-12-07 | 188,547,376 | 0 | 31.0258 | 607,710,675 | 2017-11-30 |
| 1981 | 2017-12-06 | 188,547,376 | 40,000 | 31.0258 | 607,710,675 | 2017-11-30 |
| 1982 | 2017-12-05 | 188,507,376 | 32,000 | 31.0193 | 607,710,675 | 2017-11-30 |
| 1983 | 2017-12-04 | 188,475,376 | 36,000 | 31.0140 | 607,710,675 | 2017-11-30 |
| 1984 | 2017-12-01 | 188,439,376 | 50,000 | 31.0081 | 607,710,675 | 2017-11-30 |
| 1985 | 2017-11-30 | 188,389,376 | 0 | 30.9998 | 607,710,675 | 2017-11-30 |
| 1986 | 2017-11-29 | 188,389,376 | 0 | 30.9998 | 607,710,675 | 2017-10-31 |
| 1987 | 2017-11-28 | 188,389,376 | -10,000 | 30.9998 | 607,710,675 | 2017-10-31 |
| 1988 | 2017-11-27 | 188,399,376 | 14,000 | 31.0015 | 607,710,675 | 2017-10-31 |
| 1989 | 2017-11-24 | 188,385,376 | -60,000 | 30.9992 | 607,710,675 | 2017-10-31 |
| 1990 | 2017-11-23 | 188,445,376 | -20,000 | 31.0091 | 607,710,675 | 2017-10-31 |
| 1991 | 2017-11-22 | 188,465,376 | -224,000 | 31.0124 | 607,710,675 | 2017-10-31 |
| 1992 | 2017-11-21 | 188,689,376 | -304,000 | 31.0492 | 607,710,675 | 2017-10-31 |
| 1993 | 2017-11-20 | 188,993,376 | -36,000 | 31.0992 | 607,710,675 | 2017-10-31 |
| 1994 | 2017-11-17 | 189,029,376 | 0 | 31.1052 | 607,710,675 | 2017-10-31 |
| 1995 | 2017-11-16 | 189,029,376 | -98,000 | 31.1052 | 607,710,675 | 2017-10-31 |
| 1996 | 2017-11-15 | 189,127,376 | 60,000 | 31.1213 | 607,710,675 | 2017-10-31 |
| 1997 | 2017-11-14 | 189,067,376 | -21,520 | 31.1114 | 607,710,675 | 2017-10-31 |
| 1998 | 2017-11-13 | 189,088,896 | 12,000 | 31.1150 | 607,710,675 | 2017-10-31 |
| 1999 | 2017-11-10 | 189,076,896 | -22,000 | 31.1130 | 607,710,675 | 2017-10-31 |
| 2000 | 2017-11-09 | 189,098,896 | 0 | 31.1166 | 607,710,675 | 2017-10-31 |
| 2001 | 2017-11-08 | 189,098,896 | -32,000 | 31.1166 | 607,710,675 | 2017-10-31 |
| 2002 | 2017-11-07 | 189,130,896 | -140,000 | 31.1219 | 607,710,675 | 2017-10-31 |
| 2003 | 2017-11-06 | 189,270,896 | -342,000 | 31.1449 | 607,710,675 | 2017-10-31 |
| 2004 | 2017-11-03 | 189,612,896 | -760,000 | 31.2012 | 607,710,675 | 2017-10-31 |
| 2005 | 2017-11-02 | 190,372,896 | -452,000 | 31.3262 | 607,710,675 | 2017-10-31 |
| 2006 | 2017-11-01 | 190,824,896 | -24,000 | 31.4006 | 607,710,675 | 2017-10-31 |
| 2007 | 2017-10-31 | 190,848,896 | 758,000 | 31.4046 | 607,710,675 | 2017-10-31 |
| 2008 | 2017-10-30 | 190,090,896 | -72,000 | 31.2798 | 607,710,675 | 2017-09-30 |
| 2009 | 2017-10-27 | 190,162,896 | 14,000 | 31.2917 | 607,710,675 | 2017-09-30 |
| 2010 | 2017-10-26 | 190,148,896 | -12,000 | 31.2894 | 607,710,675 | 2017-09-30 |
| 2011 | 2017-10-25 | 190,160,896 | 0 | 31.2914 | 607,710,675 | 2017-09-30 |
| 2012 | 2017-10-24 | 190,160,896 | 354,000 | 31.2914 | 607,710,675 | 2017-09-30 |
| 2013 | 2017-10-23 | 189,806,896 | 96,000 | 31.2331 | 607,710,675 | 2017-09-30 |
| 2014 | 2017-10-20 | 189,710,896 | 0 | 31.2173 | 607,710,675 | 2017-09-30 |
| 2015 | 2017-10-19 | 189,710,896 | 10,000 | 31.2173 | 607,710,675 | 2017-09-30 |
| 2016 | 2017-10-18 | 189,700,896 | -6,000 | 31.2157 | 607,710,675 | 2017-09-30 |
| 2017 | 2017-10-17 | 189,706,896 | 0 | 31.2166 | 607,710,675 | 2017-09-30 |
| 2018 | 2017-10-16 | 189,706,896 | -10,000 | 31.2166 | 607,710,675 | 2017-09-30 |
| 2019 | 2017-10-13 | 189,716,896 | 220,000 | 31.2183 | 607,710,675 | 2017-09-30 |
| 2020 | 2017-10-12 | 189,496,896 | -36,000 | 31.1821 | 607,710,675 | 2017-09-30 |
| 2021 | 2017-10-11 | 189,532,896 | 70,000 | 31.1880 | 607,710,675 | 2017-09-30 |
| 2022 | 2017-10-10 | 189,462,896 | 388,000 | 31.1765 | 607,710,675 | 2017-09-30 |
| 2023 | 2017-10-09 | 189,074,896 | -10,000 | 31.1127 | 607,710,675 | 2017-09-30 |
| 2024 | 2017-10-06 | 189,084,896 | -4,000 | 31.1143 | 607,710,675 | 2017-09-30 |
| 2025 | 2017-10-04 | 189,088,896 | -16,000 | 31.1150 | 607,710,675 | 2017-09-30 |
| 2026 | 2017-10-03 | 189,104,896 | -12,000 | 31.1176 | 607,710,675 | 2017-09-30 |
| 2027 | 2017-09-29 | 189,116,896 | -21,200 | 31.1196 | 607,710,675 | 2017-08-31 |
| 2028 | 2017-09-28 | 189,138,096 | -12,000 | 31.1230 | 607,710,675 | 2017-08-31 |
| 2029 | 2017-09-27 | 189,150,096 | 0 | 31.1250 | 607,710,675 | 2017-08-31 |
| 2030 | 2017-09-26 | 189,150,096 | 0 | 31.1250 | 607,710,675 | 2017-08-31 |
| 2031 | 2017-09-25 | 189,150,096 | 144,000 | 31.1250 | 607,710,675 | 2017-08-31 |
| 2032 | 2017-09-22 | 189,006,096 | -392,000 | 31.1013 | 607,710,675 | 2017-08-31 |
| 2033 | 2017-09-21 | 189,398,096 | -52,000 | 31.1658 | 607,710,675 | 2017-08-31 |
| 2034 | 2017-09-20 | 189,450,096 | -388,000 | 31.1744 | 607,710,675 | 2017-08-31 |
| 2035 | 2017-09-19 | 189,838,096 | 0 | 31.2382 | 607,710,675 | 2017-08-31 |
| 2036 | 2017-09-18 | 189,838,096 | 202,000 | 31.2382 | 607,710,675 | 2017-08-31 |
| 2037 | 2017-09-15 | 189,636,096 | 202,000 | 31.2050 | 607,710,675 | 2017-08-31 |
| 2038 | 2017-09-14 | 189,434,096 | -40,000 | 31.1718 | 607,710,675 | 2017-08-31 |
| 2039 | 2017-09-13 | 189,474,096 | -158,000 | 31.1783 | 607,710,675 | 2017-08-31 |
| 2040 | 2017-09-12 | 189,632,096 | 264,000 | 31.2043 | 607,710,675 | 2017-08-31 |
| 2041 | 2017-09-11 | 189,368,096 | 0 | 31.1609 | 607,710,675 | 2017-08-31 |
| 2042 | 2017-09-08 | 189,368,096 | -120,000 | 31.1609 | 607,710,675 | 2017-08-31 |
| 2043 | 2017-09-07 | 189,488,096 | -4,000 | 31.1806 | 607,710,675 | 2017-08-31 |
| 2044 | 2017-09-06 | 189,492,096 | 86,000 | 31.1813 | 607,710,675 | 2017-08-31 |
| 2045 | 2017-09-05 | 189,406,096 | 180,000 | 31.1671 | 607,710,675 | 2017-08-31 |
| 2046 | 2017-09-04 | 189,226,096 | 422,000 | 31.1375 | 607,710,675 | 2017-08-31 |
| 2047 | 2017-09-01 | 188,804,096 | 524,000 | 31.0681 | 607,710,675 | 2017-08-31 |
| 2048 | 2017-08-31 | 188,280,096 | 0 | 30.9819 | 607,710,675 | 2017-08-31 |
| 2049 | 2017-08-30 | 188,280,096 | 17,000 | 30.9819 | 607,710,675 | 2017-07-31 |
| 2050 | 2017-08-29 | 188,263,096 | -250,000 | 30.9791 | 607,710,675 | 2017-07-31 |
| 2051 | 2017-08-28 | 188,513,096 | 460,000 | 31.0202 | 607,710,675 | 2017-07-31 |
| 2052 | 2017-08-25 | 188,053,096 | 84,000 | 30.9445 | 607,710,675 | 2017-07-31 |
| 2053 | 2017-08-24 | 187,969,096 | 30,000 | 30.9307 | 607,710,675 | 2017-07-31 |
| 2054 | 2017-08-23 | 187,939,096 | 0 | 30.9258 | 607,710,675 | 2017-07-31 |
| 2055 | 2017-08-22 | 187,939,096 | 2,000 | 30.9258 | 607,710,675 | 2017-07-31 |
| 2056 | 2017-08-21 | 187,937,096 | -38,000 | 30.9254 | 607,710,675 | 2017-07-31 |
| 2057 | 2017-08-18 | 187,975,096 | 48,000 | 30.9317 | 607,710,675 | 2017-07-31 |
| 2058 | 2017-08-17 | 187,927,096 | 460,000 | 30.9238 | 607,710,675 | 2017-07-31 |
| 2059 | 2017-08-16 | 187,467,096 | 23,230 | 30.8481 | 607,710,675 | 2017-07-31 |
| 2060 | 2017-08-15 | 187,443,866 | -30,000 | 30.8443 | 607,710,675 | 2017-07-31 |
| 2061 | 2017-08-14 | 187,473,866 | 228,000 | 30.8492 | 607,710,675 | 2017-07-31 |
| 2062 | 2017-08-11 | 187,245,866 | 220,000 | 30.8117 | 607,710,675 | 2017-07-31 |
| 2063 | 2017-08-10 | 187,025,866 | 4,000 | 30.7755 | 607,710,675 | 2017-07-31 |
| 2064 | 2017-08-09 | 187,021,866 | -40,000 | 30.7748 | 607,710,675 | 2017-07-31 |
| 2065 | 2017-08-08 | 187,061,866 | 2,000 | 30.7814 | 607,710,675 | 2017-07-31 |
| 2066 | 2017-08-07 | 187,059,866 | -118,000 | 30.7811 | 607,710,675 | 2017-07-31 |
| 2067 | 2017-08-04 | 187,177,866 | -376,000 | 30.8005 | 607,710,675 | 2017-07-31 |
| 2068 | 2017-08-03 | 187,553,866 | -126,000 | 30.8624 | 607,710,675 | 2017-07-31 |
| 2069 | 2017-08-02 | 187,679,866 | -34,000 | 30.8831 | 607,710,675 | 2017-07-31 |
| 2070 | 2017-08-01 | 187,713,866 | 22,000 | 30.8887 | 607,710,675 | 2017-07-31 |
| 2071 | 2017-07-31 | 187,691,866 | -76,000 | 30.8851 | 607,710,675 | 2017-07-31 |
| 2072 | 2017-07-28 | 187,767,866 | -4,000 | 30.8976 | 607,710,675 | 2017-06-30 |
| 2073 | 2017-07-27 | 187,771,866 | 260,000 | 30.8982 | 607,710,675 | 2017-06-30 |
| 2074 | 2017-07-26 | 187,511,866 | 0 | 30.8555 | 607,710,675 | 2017-06-30 |
| 2075 | 2017-07-25 | 187,511,866 | -124,000 | 30.8555 | 607,710,675 | 2017-06-30 |
| 2076 | 2017-07-24 | 187,635,866 | 102,000 | 30.8759 | 607,710,675 | 2017-06-30 |
| 2077 | 2017-07-21 | 187,533,866 | -2,000 | 30.8591 | 607,710,675 | 2017-06-30 |
| 2078 | 2017-07-20 | 187,535,866 | -148,000 | 30.8594 | 607,710,675 | 2017-06-30 |
| 2079 | 2017-07-19 | 187,683,866 | 100,000 | 30.8838 | 607,710,675 | 2017-06-30 |
| 2080 | 2017-07-18 | 187,583,866 | 50,000 | 30.8673 | 607,710,675 | 2017-06-30 |
| 2081 | 2017-07-17 | 187,533,866 | 106,000 | 30.8591 | 607,710,675 | 2017-06-30 |
| 2082 | 2017-07-14 | 187,427,866 | 72,000 | 30.8416 | 607,710,675 | 2017-06-30 |
| 2083 | 2017-07-13 | 187,355,866 | 152,000 | 30.8298 | 607,710,675 | 2017-06-30 |
| 2084 | 2017-07-12 | 187,203,866 | -80,000 | 30.8048 | 607,710,675 | 2017-06-30 |
| 2085 | 2017-07-11 | 187,283,866 | 180,000 | 30.8179 | 607,710,675 | 2017-06-30 |
| 2086 | 2017-07-10 | 187,103,866 | 30,000 | 30.7883 | 607,710,675 | 2017-06-30 |
| 2087 | 2017-07-07 | 187,073,866 | 0 | 30.7834 | 607,710,675 | 2017-06-30 |
| 2088 | 2017-07-06 | 187,073,866 | 304,000 | 30.7834 | 607,710,675 | 2017-06-30 |
| 2089 | 2017-07-05 | 186,769,866 | 230,000 | 30.7334 | 607,710,675 | 2017-06-30 |
| 2090 | 2017-07-04 | 186,539,866 | -894,000 | 30.6955 | 607,710,675 | 2017-06-30 |
| 2091 | 2017-07-03 | 187,433,866 | -342,000 | 30.8426 | 607,710,675 | 2017-06-30 |
| 2092 | 2017-06-30 | 187,775,866 | -186,000 | 30.8989 | 607,710,675 | 2017-06-30 |
| 2093 | 2017-06-29 | 187,961,866 | 206,000 | 30.9295 | 607,710,675 | 2017-05-31 |
| 2094 | 2017-06-28 | 187,755,866 | 228,000 | 30.8956 | 607,710,675 | 2017-05-31 |
| 2095 | 2017-06-27 | 187,527,866 | -642,000 | 30.8581 | 607,710,675 | 2017-05-31 |
| 2096 | 2017-06-26 | 188,169,866 | -44,000 | 30.9637 | 607,710,675 | 2017-05-31 |
| 2097 | 2017-06-23 | 188,213,866 | -512,000 | 30.9710 | 607,710,675 | 2017-05-31 |
| 2098 | 2017-06-22 | 188,725,866 | 386,000 | 31.0552 | 607,710,675 | 2017-05-31 |
| 2099 | 2017-06-21 | 188,339,866 | 88,000 | 30.9917 | 607,710,675 | 2017-05-31 |
| 2100 | 2017-06-20 | 188,251,866 | -924,000 | 30.9772 | 607,710,675 | 2017-05-31 |
| 2101 | 2017-06-19 | 189,175,866 | -264,000 | 31.1293 | 607,710,675 | 2017-05-31 |
| 2102 | 2017-06-16 | 189,439,866 | -426,000 | 31.1727 | 607,710,675 | 2017-05-31 |
| 2103 | 2017-06-15 | 189,865,866 | 14,000 | 31.2428 | 607,710,675 | 2017-05-31 |
| 2104 | 2017-06-14 | 189,851,866 | 100,000 | 31.2405 | 607,710,675 | 2017-05-31 |
| 2105 | 2017-06-13 | 189,751,866 | -262,000 | 31.2240 | 607,710,675 | 2017-05-31 |
| 2106 | 2017-06-12 | 190,013,866 | -186,000 | 31.2672 | 607,710,675 | 2017-05-31 |
| 2107 | 2017-06-09 | 190,199,866 | -568,000 | 31.2978 | 607,710,675 | 2017-05-31 |
| 2108 | 2017-06-08 | 190,767,866 | 20,000 | 31.3912 | 607,710,675 | 2017-05-31 |
| 2109 | 2017-06-07 | 190,747,866 | 100,000 | 31.3879 | 607,710,675 | 2017-05-31 |
| 2110 | 2017-06-06 | 190,647,866 | -10 | 31.3715 | 607,710,675 | 2017-05-31 |
| 2111 | 2017-06-05 | 190,647,876 | 12,000 | 31.3715 | 607,710,675 | 2017-05-31 |
| 2112 | 2017-06-02 | 190,635,876 | 64,000 | 31.3695 | 607,710,675 | 2017-05-31 |
| 2113 | 2017-06-01 | 190,571,876 | 918,000 | 31.3590 | 607,710,675 | 2017-05-31 |
| 2114 | 2017-05-31 | 189,653,876 | 130,000 | 31.2079 | 607,710,675 | 2017-05-31 |
| 2115 | 2017-05-29 | 189,523,876 | 102,000 | 31.1865 | 607,710,675 | 2017-04-30 |
| 2116 | 2017-05-26 | 189,421,876 | -208,000 | 31.1697 | 607,710,675 | 2017-04-30 |
| 2117 | 2017-05-25 | 189,629,876 | 48,000 | 31.2040 | 607,710,675 | 2017-04-30 |
| 2118 | 2017-05-24 | 189,581,876 | 0 | 31.1961 | 607,710,675 | 2017-04-30 |
| 2119 | 2017-05-23 | 189,581,876 | -72,200 | 31.1961 | 607,710,675 | 2017-04-30 |
| 2120 | 2017-05-22 | 189,654,076 | 0 | 31.2080 | 607,710,675 | 2017-04-30 |
| 2121 | 2017-05-19 | 189,654,076 | -146,000 | 31.2080 | 607,710,675 | 2017-04-30 |
| 2122 | 2017-05-18 | 189,800,076 | -54,000 | 31.2320 | 607,710,675 | 2017-04-30 |
| 2123 | 2017-05-17 | 189,854,076 | -50,000 | 31.2409 | 607,710,675 | 2017-04-30 |
| 2124 | 2017-05-16 | 189,904,076 | -6,720 | 31.2491 | 607,710,675 | 2017-04-30 |
| 2125 | 2017-05-15 | 189,910,796 | 0 | 31.2502 | 607,710,675 | 2017-04-30 |
| 2126 | 2017-05-12 | 189,910,796 | 0 | 31.2502 | 607,710,675 | 2017-04-30 |
| 2127 | 2017-05-11 | 189,910,796 | 0 | 31.2502 | 607,710,675 | 2017-04-30 |
| 2128 | 2017-05-10 | 189,910,796 | -10,000 | 31.2502 | 607,710,675 | 2017-04-30 |
| 2129 | 2017-05-09 | 189,920,796 | -4,000 | 31.2518 | 607,710,675 | 2017-04-30 |
| 2130 | 2017-05-08 | 189,924,796 | 0 | 31.2525 | 607,710,675 | 2017-04-30 |
| 2131 | 2017-05-05 | 189,924,796 | 504,000 | 31.2525 | 607,710,675 | 2017-04-30 |
| 2132 | 2017-05-04 | 189,420,796 | -164,000 | 31.1696 | 607,710,675 | 2017-04-30 |
| 2133 | 2017-05-02 | 189,584,796 | 50,000 | 31.1966 | 607,710,675 | 2017-04-30 |
| 2134 | 2017-04-28 | 189,534,796 | -688,000 | 31.1883 | 607,710,675 | 2017-03-31 |
| 2135 | 2017-04-27 | 190,222,796 | -40,000 | 31.3015 | 607,710,675 | 2017-03-31 |
| 2136 | 2017-04-26 | 190,262,796 | -2,000 | 31.3081 | 607,710,675 | 2017-03-31 |
| 2137 | 2017-04-25 | 190,264,796 | 0 | 31.3085 | 607,710,675 | 2017-03-31 |
| 2138 | 2017-04-24 | 190,264,796 | 64,000 | 31.3085 | 607,710,675 | 2017-03-31 |
| 2139 | 2017-04-21 | 190,200,796 | 520,000 | 31.2979 | 607,710,675 | 2017-03-31 |
| 2140 | 2017-04-20 | 189,680,796 | -36,000 | 31.2124 | 607,710,675 | 2017-03-31 |
| 2141 | 2017-04-19 | 189,716,796 | 20,000 | 31.2183 | 607,710,675 | 2017-03-31 |
| 2142 | 2017-04-18 | 189,696,796 | -176,000 | 31.2150 | 607,710,675 | 2017-03-31 |
| 2143 | 2017-04-13 | 189,872,796 | 32,000 | 31.2439 | 607,710,675 | 2017-03-31 |
| 2144 | 2017-04-12 | 189,840,796 | 158,000 | 31.2387 | 607,710,675 | 2017-03-31 |
| 2145 | 2017-04-11 | 189,682,796 | -42,000 | 31.2127 | 607,710,675 | 2017-03-31 |
| 2146 | 2017-04-10 | 189,724,796 | 120,000 | 31.2196 | 607,710,675 | 2017-03-31 |
| 2147 | 2017-04-07 | 189,604,796 | 34,000 | 31.1998 | 607,710,675 | 2017-03-31 |
| 2148 | 2017-04-06 | 189,570,796 | -90,400 | 31.1943 | 607,710,675 | 2017-03-31 |
| 2149 | 2017-04-05 | 189,661,196 | 120,000 | 31.2091 | 607,710,675 | 2017-03-31 |
| 2150 | 2017-04-03 | 189,541,196 | -4,000 | 31.1894 | 607,710,675 | 2017-03-31 |
| 2151 | 2017-03-31 | 189,545,196 | -140,000 | 31.1900 | 607,710,675 | 2017-03-31 |
| 2152 | 2017-03-30 | 189,685,196 | 84,000 | 31.2131 | 607,710,675 | 2017-02-28 |
| 2153 | 2017-03-29 | 189,601,196 | 540,000 | 31.1993 | 607,710,675 | 2017-02-28 |
| 2154 | 2017-03-28 | 189,061,196 | 66,000 | 31.1104 | 607,710,675 | 2017-02-28 |
| 2155 | 2017-03-27 | 188,995,196 | -96,000 | 31.0995 | 607,710,675 | 2017-02-28 |
| 2156 | 2017-03-24 | 189,091,196 | 44,000 | 31.1153 | 607,710,675 | 2017-02-28 |
| 2157 | 2017-03-23 | 189,047,196 | 176,000 | 31.1081 | 607,710,675 | 2017-02-28 |
| 2158 | 2017-03-22 | 188,871,196 | -418,000 | 31.0791 | 607,710,675 | 2017-02-28 |
| 2159 | 2017-03-21 | 189,289,196 | 553,360 | 31.1479 | 607,710,675 | 2017-02-28 |
| 2160 | 2017-03-20 | 188,735,836 | 112,000 | 31.0569 | 607,710,675 | 2017-02-28 |
| 2161 | 2017-03-17 | 188,623,836 | 130,560 | 31.0384 | 607,710,675 | 2017-02-28 |
| 2162 | 2017-03-16 | 188,493,276 | -140,000 | 31.0169 | 607,710,675 | 2017-02-28 |
| 2163 | 2017-03-15 | 188,633,276 | -200,000 | 31.0400 | 607,710,675 | 2017-02-28 |
| 2164 | 2017-03-14 | 188,833,276 | 70,000 | 31.0729 | 607,710,675 | 2017-02-28 |
| 2165 | 2017-03-13 | 188,763,276 | 27,760 | 31.0614 | 607,710,675 | 2017-02-28 |
| 2166 | 2017-03-10 | 188,735,516 | 16,000 | 31.0568 | 607,710,675 | 2017-02-28 |
| 2167 | 2017-03-09 | 188,719,516 | -26,000 | 31.0542 | 607,710,675 | 2017-02-28 |
| 2168 | 2017-03-08 | 188,745,516 | 0 | 31.0584 | 607,710,675 | 2017-02-28 |
| 2169 | 2017-03-07 | 188,745,516 | -80,000 | 31.0584 | 607,710,675 | 2017-02-28 |
| 2170 | 2017-03-06 | 188,825,516 | -124,000 | 31.0716 | 607,710,675 | 2017-02-28 |
| 2171 | 2017-03-03 | 188,949,516 | -8,000 | 31.0920 | 607,710,675 | 2017-02-28 |
| 2172 | 2017-03-02 | 188,957,516 | 176,000 | 31.0933 | 607,710,675 | 2017-02-28 |
| 2173 | 2017-03-01 | 188,781,516 | 0 | 31.0644 | 607,710,675 | 2017-02-28 |
| 2174 | 2017-02-28 | 188,781,516 | 0 | 31.0644 | 607,710,675 | 2017-02-28 |
| 2175 | 2017-02-27 | 188,781,516 | -1,104 | 31.0644 | 607,710,675 | 2017-02-08 |
| 2176 | 2017-02-24 | 188,782,620 | 106,000 | 31.0646 | 607,710,675 | 2017-02-08 |
| 2177 | 2017-02-23 | 188,676,620 | 60,520 | 31.0471 | 607,710,675 | 2017-02-08 |
| 2178 | 2017-02-22 | 188,616,100 | -144,000 | 31.0372 | 607,710,675 | 2017-02-08 |
| 2179 | 2017-02-21 | 188,760,100 | -2,000 | 31.0608 | 607,710,675 | 2017-02-08 |
| 2180 | 2017-02-20 | 188,762,100 | -24,000 | 31.0612 | 607,710,675 | 2017-02-08 |
| 2181 | 2017-02-17 | 188,786,100 | -74,000 | 31.0651 | 607,710,675 | 2017-02-08 |
| 2182 | 2017-02-16 | 188,860,100 | 70,000 | 31.0773 | 607,710,675 | 2017-02-08 |
| 2183 | 2017-02-15 | 188,790,100 | -112,000 | 31.0658 | 607,710,675 | 2017-02-08 |
| 2184 | 2017-02-14 | 188,902,100 | -52,000 | 31.0842 | 607,710,675 | 2017-02-08 |
| 2185 | 2017-02-13 | 188,954,100 | 569,920 | 31.0928 | 607,710,675 | 2017-02-08 |
| 2186 | 2017-02-10 | 188,384,180 | 410,000 | 30.9990 | 607,710,675 | 2017-02-08 |
| 2187 | 2017-02-09 | 187,974,180 | 330,000 | 30.9315 | 607,710,675 | 2017-02-08 |
| 2188 | 2017-02-08 | 187,644,180 | 50,000 | 30.8772 | 607,710,675 | 2017-02-08 |
| 2189 | 2017-02-07 | 187,594,180 | 210,000 | 31.1561 | 602,110,675 | 2017-01-31 |
| 2190 | 2017-02-06 | 187,384,180 | -6,000 | 31.1212 | 602,110,675 | 2017-01-31 |
| 2191 | 2017-02-03 | 187,390,180 | 110,000 | 31.1222 | 602,110,675 | 2017-01-31 |
| 2192 | 2017-02-02 | 187,280,180 | 70,000 | 31.1039 | 602,110,675 | 2017-01-31 |
| 2193 | 2017-02-01 | 187,210,180 | 0 | 31.0923 | 602,110,675 | 2017-01-31 |
| 2194 | 2017-01-27 | 187,210,180 | 0 | 31.0923 | 602,110,675 | 2016-12-31 |
| 2195 | 2017-01-26 | 187,210,180 | 58,000 | 31.0923 | 602,110,675 | 2016-12-31 |
| 2196 | 2017-01-25 | 187,152,180 | -90,000 | 31.0827 | 602,110,675 | 2016-12-31 |
| 2197 | 2017-01-24 | 187,242,180 | -162,000 | 31.0976 | 602,110,675 | 2016-12-31 |
| 2198 | 2017-01-23 | 187,404,180 | -100,000 | 31.1245 | 602,110,675 | 2016-12-31 |
| 2199 | 2017-01-20 | 187,504,180 | 52,000 | 31.1411 | 602,110,675 | 2016-12-31 |
| 2200 | 2017-01-19 | 187,452,180 | 278,000 | 31.1325 | 602,110,675 | 2016-12-31 |
| 2201 | 2017-01-18 | 187,174,180 | 0 | 31.0863 | 602,110,675 | 2016-12-31 |
| 2202 | 2017-01-17 | 187,174,180 | 110,000 | 31.0863 | 602,110,675 | 2016-12-31 |
| 2203 | 2017-01-16 | 187,064,180 | 126,000 | 31.0681 | 602,110,675 | 2016-12-31 |
| 2204 | 2017-01-13 | 186,938,180 | -74,000 | 31.0471 | 602,110,675 | 2016-12-31 |
| 2205 | 2017-01-12 | 187,012,180 | 0 | 31.0594 | 602,110,675 | 2016-12-31 |
| 2206 | 2017-01-11 | 187,012,180 | 38,000 | 31.0594 | 602,110,675 | 2016-12-31 |
| 2207 | 2017-01-10 | 186,974,180 | 342,000 | 31.0531 | 602,110,675 | 2016-12-31 |
| 2208 | 2017-01-09 | 186,632,180 | 1,100,000 | 30.9963 | 602,110,675 | 2016-12-31 |
| 2209 | 2017-01-06 | 185,532,180 | -234,000 | 30.8136 | 602,110,675 | 2016-12-31 |
| 2210 | 2017-01-05 | 185,766,180 | 0 | 30.8525 | 602,110,675 | 2016-12-31 |
| 2211 | 2017-01-04 | 185,766,180 | 8,200 | 30.8525 | 602,110,675 | 2016-12-31 |
| 2212 | 2017-01-03 | 185,757,980 | 1,038,000 | 30.8511 | 602,110,675 | 2016-12-31 |
| 2213 | 2016-12-30 | 184,719,980 | 0 | 30.6787 | 602,110,675 | 2016-11-30 |
| 2214 | 2016-12-29 | 184,719,980 | 0 | 30.6787 | 602,110,675 | 2016-11-30 |
| 2215 | 2016-12-28 | 184,719,980 | 52,000 | 30.6787 | 602,110,675 | 2016-11-30 |
| 2216 | 2016-12-23 | 184,667,980 | -13,000 | 30.6701 | 602,110,675 | 2016-11-30 |
| 2217 | 2016-12-22 | 184,680,980 | 0 | 30.6723 | 602,110,675 | 2016-11-30 |
| 2218 | 2016-12-21 | 184,680,980 | 0 | 30.6723 | 602,110,675 | 2016-11-30 |
| 2219 | 2016-12-20 | 184,680,980 | 0 | 30.6723 | 602,110,675 | 2016-11-30 |
| 2220 | 2016-12-19 | 184,680,980 | 0 | 30.6723 | 602,110,675 | 2016-11-30 |
| 2221 | 2016-12-16 | 184,680,980 | -142,000 | 30.6723 | 602,110,675 | 2016-11-30 |
| 2222 | 2016-12-15 | 184,822,980 | -70,000 | 30.6958 | 602,110,675 | 2016-11-30 |
| 2223 | 2016-12-14 | 184,892,980 | 452,000 | 30.7075 | 602,110,675 | 2016-11-30 |
| 2224 | 2016-12-13 | 184,440,980 | 48,000 | 30.6324 | 602,110,675 | 2016-11-30 |
| 2225 | 2016-12-12 | 184,392,980 | -24,000 | 30.6244 | 602,110,675 | 2016-11-30 |
| 2226 | 2016-12-09 | 184,416,980 | 70,400 | 30.6284 | 602,110,675 | 2016-11-30 |
| 2227 | 2016-12-08 | 184,346,580 | 0 | 30.6167 | 602,110,675 | 2016-11-30 |
| 2228 | 2016-12-07 | 184,346,580 | 20,000 | 30.6167 | 602,110,675 | 2016-11-30 |
| 2229 | 2016-12-06 | 184,326,580 | -26,000 | 30.6134 | 602,110,675 | 2016-11-30 |
| 2230 | 2016-12-05 | 184,352,580 | 128,000 | 30.6177 | 602,110,675 | 2016-11-30 |
| 2231 | 2016-12-02 | 184,224,580 | -2,000 | 30.5965 | 602,110,675 | 2016-11-30 |
| 2232 | 2016-12-01 | 184,226,580 | 38,000 | 30.5968 | 602,110,675 | 2016-11-30 |
| 2233 | 2016-11-30 | 184,188,580 | 34,000 | 30.5905 | 602,110,675 | 2016-11-30 |
| 2234 | 2016-11-29 | 184,154,580 | -108,000 | 30.5848 | 602,110,675 | 2016-10-31 |
| 2235 | 2016-11-28 | 184,262,580 | 20,000 | 30.6028 | 602,110,675 | 2016-10-31 |
| 2236 | 2016-11-25 | 184,242,580 | -20,000 | 30.5995 | 602,110,675 | 2016-10-31 |
| 2237 | 2016-11-24 | 184,262,580 | -14,000 | 30.6028 | 602,110,675 | 2016-10-31 |
| 2238 | 2016-11-23 | 184,276,580 | 50,000 | 30.6051 | 602,110,675 | 2016-10-31 |
| 2239 | 2016-11-22 | 184,226,580 | 178,000 | 30.5968 | 602,110,675 | 2016-10-31 |
| 2240 | 2016-11-21 | 184,048,580 | 141,600 | 30.5672 | 602,110,675 | 2016-10-31 |
| 2241 | 2016-11-18 | 183,906,980 | 0 | 30.5437 | 602,110,675 | 2016-10-31 |
| 2242 | 2016-11-17 | 183,906,980 | -40,000 | 30.5437 | 602,110,675 | 2016-10-31 |
| 2243 | 2016-11-16 | 183,946,980 | -172,000 | 30.5504 | 602,110,675 | 2016-10-31 |
| 2244 | 2016-11-15 | 184,118,980 | -30,000 | 30.5789 | 602,110,675 | 2016-10-31 |
| 2245 | 2016-11-14 | 184,148,980 | -60,000 | 30.5839 | 602,110,675 | 2016-10-31 |
| 2246 | 2016-11-11 | 184,208,980 | 314,000 | 30.5939 | 602,110,675 | 2016-10-31 |
| 2247 | 2016-11-10 | 183,894,980 | 218,000 | 30.5417 | 602,110,675 | 2016-10-31 |
| 2248 | 2016-11-09 | 183,676,980 | 140,000 | 30.5055 | 602,110,675 | 2016-10-31 |
| 2249 | 2016-11-08 | 183,536,980 | -106,000 | 30.4823 | 602,110,675 | 2016-10-31 |
| 2250 | 2016-11-07 | 183,642,980 | 58,000 | 30.4999 | 602,110,675 | 2016-10-31 |
| 2251 | 2016-11-04 | 183,584,980 | -126,000 | 30.4902 | 602,110,675 | 2016-10-31 |
| 2252 | 2016-11-03 | 183,710,980 | -130,400 | 30.5112 | 602,110,675 | 2016-10-31 |
| 2253 | 2016-11-02 | 183,841,380 | 0 | 30.5328 | 602,110,675 | 2016-10-31 |
| 2254 | 2016-11-01 | 183,841,380 | 26,000 | 30.5328 | 602,110,675 | 2016-10-31 |
| 2255 | 2016-10-31 | 183,815,380 | 10,000 | 30.5285 | 602,110,675 | 2016-10-31 |
| 2256 | 2016-10-28 | 183,805,380 | -34,000 | 30.5268 | 602,110,675 | 2016-09-30 |
| 2257 | 2016-10-27 | 183,839,380 | 150,000 | 30.5325 | 602,110,675 | 2016-09-30 |
| 2258 | 2016-10-26 | 183,689,380 | -90,000 | 30.5076 | 602,110,675 | 2016-09-30 |
| 2259 | 2016-10-25 | 183,779,380 | -350,000 | 30.5225 | 602,110,675 | 2016-09-30 |
| 2260 | 2016-10-24 | 184,129,380 | 40,000 | 30.5807 | 602,110,675 | 2016-09-30 |
| 2261 | 2016-10-21 | 184,089,380 | 0 | 30.5740 | 602,110,675 | 2016-09-30 |
| 2262 | 2016-10-20 | 184,089,380 | -86,000 | 30.5740 | 602,110,675 | 2016-09-30 |
| 2263 | 2016-10-19 | 184,175,380 | -28,000 | 30.5883 | 602,110,675 | 2016-09-30 |
| 2264 | 2016-10-18 | 184,203,380 | -50,000 | 30.5929 | 602,110,675 | 2016-09-30 |
| 2265 | 2016-10-17 | 184,253,380 | -16,000 | 30.6012 | 602,110,675 | 2016-09-30 |
| 2266 | 2016-10-14 | 184,269,380 | -48,000 | 30.6039 | 602,110,675 | 2016-09-30 |
| 2267 | 2016-10-13 | 184,317,380 | 498,000 | 30.6119 | 602,110,675 | 2016-09-30 |
| 2268 | 2016-10-12 | 183,819,380 | 0 | 30.5292 | 602,110,675 | 2016-09-30 |
| 2269 | 2016-10-11 | 183,819,380 | 54,000 | 30.5292 | 602,110,675 | 2016-09-30 |
| 2270 | 2016-10-07 | 183,765,380 | -196,000 | 30.5202 | 602,110,675 | 2016-09-30 |
| 2271 | 2016-10-06 | 183,961,380 | 300,000 | 30.5528 | 602,110,675 | 2016-09-30 |
| 2272 | 2016-10-05 | 183,661,380 | -126,000 | 30.5029 | 602,110,675 | 2016-09-30 |
| 2273 | 2016-10-04 | 183,787,380 | -136,000 | 30.5239 | 602,110,675 | 2016-09-30 |
| 2274 | 2016-10-03 | 183,923,380 | 26,000 | 30.5464 | 602,110,675 | 2016-09-30 |
| 2275 | 2016-09-30 | 183,897,380 | -108,000 | 30.5421 | 602,110,675 | 2016-09-30 |
| 2276 | 2016-09-29 | 184,005,380 | -774,000 | 30.5601 | 602,110,675 | 2016-08-31 |
| 2277 | 2016-09-28 | 184,779,380 | 80,000 | 30.6886 | 602,110,675 | 2016-08-31 |
| 2278 | 2016-09-27 | 184,699,380 | -28,000 | 30.6753 | 602,110,675 | 2016-08-31 |
| 2279 | 2016-09-26 | 184,727,380 | 91,360 | 30.6800 | 602,110,675 | 2016-08-31 |
| 2280 | 2016-09-23 | 184,636,020 | -270,000 | 30.6648 | 602,110,675 | 2016-08-31 |
| 2281 | 2016-09-22 | 184,906,020 | -538,000 | 30.7096 | 602,110,675 | 2016-08-31 |
| 2282 | 2016-09-21 | 185,444,020 | 58,000 | 30.7990 | 602,110,675 | 2016-08-31 |
| 2283 | 2016-09-20 | 185,386,020 | 138,000 | 30.7894 | 602,110,675 | 2016-08-31 |
| 2284 | 2016-09-19 | 185,248,020 | -658,000 | 30.7664 | 602,110,675 | 2016-08-31 |
| 2285 | 2016-09-15 | 185,906,020 | 50,000 | 30.8757 | 602,110,675 | 2016-08-31 |
| 2286 | 2016-09-14 | 185,856,020 | -34,000 | 30.8674 | 602,110,675 | 2016-08-31 |
| 2287 | 2016-09-13 | 185,890,020 | 498,000 | 30.8731 | 602,110,675 | 2016-08-31 |
| 2288 | 2016-09-12 | 185,392,020 | -396,000 | 30.7904 | 602,110,675 | 2016-08-31 |
| 2289 | 2016-09-09 | 185,788,020 | 560,000 | 30.8561 | 602,110,675 | 2016-08-31 |
| 2290 | 2016-09-08 | 185,228,020 | -632,000 | 30.7631 | 602,110,675 | 2016-08-31 |
| 2291 | 2016-09-07 | 185,860,020 | -804,000 | 30.8681 | 602,110,675 | 2016-08-31 |
| 2292 | 2016-09-06 | 186,664,020 | -100,000 | 31.0016 | 602,110,675 | 2016-08-31 |
| 2293 | 2016-09-05 | 186,764,020 | -112,000 | 31.0182 | 602,110,675 | 2016-08-31 |
| 2294 | 2016-09-02 | 186,876,020 | -218,000 | 31.0368 | 602,110,675 | 2016-08-31 |
| 2295 | 2016-09-01 | 187,094,020 | -50,000 | 31.0730 | 602,110,675 | 2016-08-31 |
| 2296 | 2016-08-31 | 187,144,020 | -202,000 | 31.0813 | 602,110,675 | 2016-08-31 |
| 2297 | 2016-08-30 | 187,346,020 | -526,000 | 31.1149 | 602,110,675 | 2016-07-31 |
| 2298 | 2016-08-29 | 187,872,020 | 676,000 | 31.2022 | 602,110,675 | 2016-07-31 |
| 2299 | 2016-08-26 | 187,196,020 | 0 | 31.0900 | 602,110,675 | 2016-07-31 |
| 2300 | 2016-08-25 | 187,196,020 | -364,000 | 31.0900 | 602,110,675 | 2016-07-31 |
| 2301 | 2016-08-24 | 187,560,020 | 96,000 | 31.1504 | 602,110,675 | 2016-07-31 |
| 2302 | 2016-08-23 | 187,464,020 | -56,000 | 31.1345 | 602,110,675 | 2016-07-31 |
| 2303 | 2016-08-22 | 187,520,020 | 90,000 | 31.1438 | 602,110,675 | 2016-07-31 |
| 2304 | 2016-08-19 | 187,430,020 | 104,000 | 31.1288 | 602,110,675 | 2016-07-31 |
| 2305 | 2016-08-18 | 187,326,020 | -210,000 | 31.1116 | 602,110,675 | 2016-07-31 |
| 2306 | 2016-08-17 | 187,536,020 | 0 | 31.1464 | 602,110,675 | 2016-07-31 |
| 2307 | 2016-08-16 | 187,536,020 | 48,000 | 31.1464 | 602,110,675 | 2016-07-31 |
| 2308 | 2016-08-15 | 187,488,020 | 52,000 | 31.1385 | 602,110,675 | 2016-07-31 |
| 2309 | 2016-08-12 | 187,436,020 | 74,000 | 31.1298 | 602,110,675 | 2016-07-31 |
| 2310 | 2016-08-11 | 187,362,020 | 166,000 | 31.1175 | 602,110,675 | 2016-07-31 |
| 2311 | 2016-08-10 | 187,196,020 | 368,000 | 31.0900 | 602,110,675 | 2016-07-31 |
| 2312 | 2016-08-09 | 186,828,020 | -100,000 | 31.0289 | 602,110,675 | 2016-07-31 |
| 2313 | 2016-08-08 | 186,928,020 | 120,000 | 31.0455 | 602,110,675 | 2016-07-31 |
| 2314 | 2016-08-05 | 186,808,020 | -170,000 | 31.0255 | 602,110,675 | 2016-07-31 |
| 2315 | 2016-08-04 | 186,978,020 | -30,000 | 31.0538 | 602,110,675 | 2016-07-31 |
| 2316 | 2016-08-03 | 187,008,020 | 108,000 | 31.0587 | 602,110,675 | 2016-07-31 |
| 2317 | 2016-08-02 | 186,900,020 | 0 | 31.0408 | 602,110,675 | 2016-07-31 |
| 2318 | 2016-08-01 | 186,900,020 | 19,200 | 31.0408 | 602,110,675 | 2016-07-31 |
| 2319 | 2016-07-29 | 186,880,820 | 238,000 | 31.0376 | 602,110,675 | 2016-06-30 |
| 2320 | 2016-07-28 | 186,642,820 | 708,000 | 30.9981 | 602,110,675 | 2016-06-30 |
| 2321 | 2016-07-27 | 185,934,820 | 42,000 | 30.8805 | 602,110,675 | 2016-06-30 |
| 2322 | 2016-07-26 | 185,892,820 | 140,000 | 30.8735 | 602,110,675 | 2016-06-30 |
| 2323 | 2016-07-25 | 185,752,820 | -208,400 | 30.8503 | 602,110,675 | 2016-06-30 |
| 2324 | 2016-07-22 | 185,961,220 | -64,000 | 30.8849 | 602,110,675 | 2016-06-30 |
| 2325 | 2016-07-21 | 186,025,220 | -6,000 | 30.8955 | 602,110,675 | 2016-06-30 |
| 2326 | 2016-07-20 | 186,031,220 | 0 | 30.8965 | 602,110,675 | 2016-06-30 |
| 2327 | 2016-07-19 | 186,031,220 | 30,000 | 30.8965 | 602,110,675 | 2016-06-30 |
| 2328 | 2016-07-18 | 186,001,220 | 40,000 | 30.8915 | 602,110,675 | 2016-06-30 |
| 2329 | 2016-07-15 | 185,961,220 | 374,000 | 30.8849 | 602,110,675 | 2016-06-30 |
| 2330 | 2016-07-14 | 185,587,220 | -90,000 | 30.8228 | 602,110,675 | 2016-06-30 |
| 2331 | 2016-07-13 | 185,677,220 | 86,000 | 30.8377 | 602,110,675 | 2016-06-30 |
| 2332 | 2016-07-12 | 185,591,220 | 276,000 | 30.8234 | 602,110,675 | 2016-06-30 |
| 2333 | 2016-07-11 | 185,315,220 | -36,000 | 30.7776 | 602,110,675 | 2016-06-30 |
| 2334 | 2016-07-08 | 185,351,220 | 116,000 | 30.7836 | 602,110,675 | 2016-06-30 |
| 2335 | 2016-07-07 | 185,235,220 | -40,000 | 30.7643 | 602,110,675 | 2016-06-30 |
| 2336 | 2016-07-06 | 185,275,220 | -310,000 | 30.7710 | 602,110,675 | 2016-06-30 |
| 2337 | 2016-07-05 | 185,585,220 | 194,000 | 30.8224 | 602,110,675 | 2016-06-30 |
| 2338 | 2016-07-04 | 185,391,220 | 24,000 | 30.7902 | 602,110,675 | 2016-06-30 |
| 2339 | 2016-06-30 | 185,367,220 | 256,000 | 30.7862 | 602,110,675 | 2016-06-30 |
| 2340 | 2016-06-29 | 185,111,220 | 116,000 | 30.7437 | 602,110,675 | 2016-05-31 |
| 2341 | 2016-06-28 | 184,995,220 | 714,000 | 30.7245 | 602,110,675 | 2016-05-31 |
| 2342 | 2016-06-27 | 184,281,220 | 388,000 | 30.6059 | 602,110,675 | 2016-05-31 |
| 2343 | 2016-06-24 | 183,893,220 | 272,000 | 30.5414 | 602,110,675 | 2016-05-31 |
| 2344 | 2016-06-23 | 183,621,220 | -164,000 | 30.4963 | 602,110,675 | 2016-05-31 |
| 2345 | 2016-06-22 | 183,785,220 | 170,000 | 30.5235 | 602,110,675 | 2016-05-31 |
| 2346 | 2016-06-21 | 183,615,220 | 92,000 | 30.4953 | 602,110,675 | 2016-05-31 |
| 2347 | 2016-06-20 | 183,523,220 | 124,000 | 30.4800 | 602,110,675 | 2016-05-31 |
| 2348 | 2016-06-17 | 183,399,220 | -122,000 | 30.4594 | 602,110,675 | 2016-05-31 |
| 2349 | 2016-06-16 | 183,521,220 | 318,000 | 30.4796 | 602,110,675 | 2016-05-31 |
| 2350 | 2016-06-15 | 183,203,220 | 456,000 | 30.4268 | 602,110,675 | 2016-05-31 |
| 2351 | 2016-06-14 | 182,747,220 | 1,244,000 | 30.3511 | 602,110,675 | 2016-05-31 |
| 2352 | 2016-06-13 | 181,503,220 | 2,782,000 | 30.1445 | 602,110,675 | 2016-05-31 |
| 2353 | 2016-06-10 | 178,721,220 | 540,000 | 29.6825 | 602,110,675 | 2016-05-31 |
| 2354 | 2016-06-08 | 178,181,220 | -10,000 | 29.5928 | 602,110,675 | 2016-05-31 |
| 2355 | 2016-06-07 | 178,191,220 | -230,000 | 29.5944 | 602,110,675 | 2016-05-31 |
| 2356 | 2016-06-06 | 178,421,220 | 0 | 29.6326 | 602,110,675 | 2016-05-31 |
| 2357 | 2016-06-03 | 178,421,220 | 0 | 29.6326 | 602,110,675 | 2016-05-31 |
| 2358 | 2016-06-02 | 178,421,220 | 272,000 | 29.6326 | 602,110,675 | 2016-05-31 |
| 2359 | 2016-06-01 | 178,149,220 | 52,000 | 29.5875 | 602,110,675 | 2016-05-31 |
| 2360 | 2016-05-31 | 178,097,220 | -18,000 | 29.5788 | 602,110,675 | 2016-05-31 |
| 2361 | 2016-05-30 | 178,115,220 | -4,000 | 29.5818 | 602,110,675 | 2016-04-30 |
| 2362 | 2016-05-27 | 178,119,220 | 80,000 | 29.5825 | 602,110,675 | 2016-04-30 |
| 2363 | 2016-05-26 | 178,039,220 | 0 | 29.5692 | 602,110,675 | 2016-04-30 |
| 2364 | 2016-05-25 | 178,039,220 | -10,000 | 29.5692 | 602,110,675 | 2016-04-30 |
| 2365 | 2016-05-24 | 178,049,220 | -40,000 | 29.5708 | 602,110,675 | 2016-04-30 |
| 2366 | 2016-05-23 | 178,089,220 | 28,944 | 29.5775 | 602,110,675 | 2016-04-30 |
| 2367 | 2016-05-20 | 178,060,276 | 10,000 | 29.5727 | 602,110,675 | 2016-04-30 |
| 2368 | 2016-05-19 | 178,050,276 | 2,000 | 29.5710 | 602,110,675 | 2016-04-30 |
| 2369 | 2016-05-18 | 178,048,276 | -4,000 | 29.5707 | 602,110,675 | 2016-04-30 |
| 2370 | 2016-05-17 | 178,052,276 | -190,000 | 29.5714 | 602,110,675 | 2016-04-30 |
| 2371 | 2016-05-16 | 178,242,276 | -60,000 | 29.6029 | 602,110,675 | 2016-04-30 |
| 2372 | 2016-05-13 | 178,302,276 | 10,000 | 29.6129 | 602,110,675 | 2016-04-30 |
| 2373 | 2016-05-12 | 178,292,276 | 10,000 | 29.6112 | 602,110,675 | 2016-04-30 |
| 2374 | 2016-05-11 | 178,282,276 | -16,000 | 29.6096 | 602,110,675 | 2016-04-30 |
| 2375 | 2016-05-10 | 178,298,276 | 220,000 | 29.6122 | 602,110,675 | 2016-04-30 |
| 2376 | 2016-05-09 | 178,078,276 | -250,000 | 29.5757 | 602,110,675 | 2016-04-30 |
| 2377 | 2016-05-06 | 178,328,276 | 248,000 | 29.6172 | 602,110,675 | 2016-04-30 |
| 2378 | 2016-05-05 | 178,080,276 | -92,000 | 29.5760 | 602,110,675 | 2016-04-30 |
| 2379 | 2016-05-04 | 178,172,276 | -126,000 | 29.5913 | 602,110,675 | 2016-04-30 |
| 2380 | 2016-05-03 | 178,298,276 | -160,000 | 29.6122 | 602,110,675 | 2016-04-30 |
| 2381 | 2016-04-29 | 178,458,276 | 0 | 29.6388 | 602,110,675 | 2016-03-31 |
| 2382 | 2016-04-28 | 178,458,276 | 0 | 29.6388 | 602,110,675 | 2016-03-31 |
| 2383 | 2016-04-27 | 178,458,276 | 0 | 29.6388 | 602,110,675 | 2016-03-31 |
| 2384 | 2016-04-26 | 178,458,276 | 0 | 29.6388 | 602,110,675 | 2016-03-31 |
| 2385 | 2016-04-25 | 178,458,276 | 10,000 | 29.6388 | 602,110,675 | 2016-03-31 |
| 2386 | 2016-04-22 | 178,448,276 | -110,000 | 29.6371 | 602,110,675 | 2016-03-31 |
| 2387 | 2016-04-21 | 178,558,276 | 352,000 | 29.6554 | 602,110,675 | 2016-03-31 |
| 2388 | 2016-04-20 | 178,206,276 | -794,000 | 29.5969 | 602,110,675 | 2016-03-31 |
| 2389 | 2016-04-19 | 179,000,276 | 14,677,800 | 29.7288 | 602,110,675 | 2016-03-31 |
| 2390 | 2016-04-18 | 164,322,476 | 74,000 | 27.2911 | 602,110,675 | 2016-03-31 |
| 2391 | 2016-04-15 | 164,248,476 | -4,024 | 27.2788 | 602,110,675 | 2016-03-31 |
| 2392 | 2016-04-14 | 164,252,500 | 0 | 27.2795 | 602,110,675 | 2016-03-31 |
| 2393 | 2016-04-13 | 164,252,500 | 0 | 27.2795 | 602,110,675 | 2016-03-31 |
| 2394 | 2016-04-12 | 164,252,500 | 54,000 | 27.2795 | 602,110,675 | 2016-03-31 |
| 2395 | 2016-04-11 | 164,198,500 | 0 | 27.2705 | 602,110,675 | 2016-03-31 |
| 2396 | 2016-04-08 | 164,198,500 | 28,000 | 27.2705 | 602,110,675 | 2016-03-31 |
| 2397 | 2016-04-07 | 164,170,500 | 0 | 27.2658 | 602,110,675 | 2016-03-31 |
| 2398 | 2016-04-06 | 164,170,500 | 0 | 27.2658 | 602,110,675 | 2016-03-31 |
| 2399 | 2016-04-05 | 164,170,500 | 30,000 | 27.2658 | 602,110,675 | 2016-03-31 |
| 2400 | 2016-04-01 | 164,140,500 | 490,000 | 27.2609 | 602,110,675 | 2016-03-31 |
| 2401 | 2016-03-31 | 163,650,500 | -50,000 | 27.1795 | 602,110,675 | 2016-03-31 |
| 2402 | 2016-03-30 | 163,700,500 | 118,000 | 27.1878 | 602,110,675 | 2016-02-29 |
| 2403 | 2016-03-29 | 163,582,500 | 0 | 27.1682 | 602,110,675 | 2016-02-29 |
| 2404 | 2016-03-24 | 163,582,500 | -10,000 | 27.1682 | 602,110,675 | 2016-02-29 |
| 2405 | 2016-03-23 | 163,592,500 | 0 | 27.1698 | 602,110,675 | 2016-02-29 |
| 2406 | 2016-03-22 | 163,592,500 | -4,000 | 27.1698 | 602,110,675 | 2016-02-29 |
| 2407 | 2016-03-21 | 163,596,500 | -2,000 | 27.1705 | 602,110,675 | 2016-02-29 |
| 2408 | 2016-03-18 | 163,598,500 | -16,000 | 27.1708 | 602,110,675 | 2016-02-29 |
| 2409 | 2016-03-17 | 163,614,500 | 0 | 27.1735 | 602,110,675 | 2016-02-29 |
| 2410 | 2016-03-16 | 163,614,500 | 100,000 | 27.1735 | 602,110,675 | 2016-02-29 |
| 2411 | 2016-03-15 | 163,514,500 | 0 | 27.1569 | 602,110,675 | 2016-02-29 |
| 2412 | 2016-03-14 | 163,514,500 | 0 | 27.1569 | 602,110,675 | 2016-02-29 |
| 2413 | 2016-03-11 | 163,514,500 | 12,000 | 27.1569 | 602,110,675 | 2016-02-29 |
| 2414 | 2016-03-10 | 163,502,500 | 18,000 | 27.1549 | 602,110,675 | 2016-02-29 |
| 2415 | 2016-03-09 | 163,484,500 | 0 | 27.1519 | 602,110,675 | 2016-02-29 |
| 2416 | 2016-03-08 | 163,484,500 | 134,000 | 27.1519 | 602,110,675 | 2016-02-29 |
| 2417 | 2016-03-07 | 163,350,500 | 240,000 | 27.1296 | 602,110,675 | 2016-02-29 |
| 2418 | 2016-03-04 | 163,110,500 | 332,000 | 27.0898 | 602,110,675 | 2016-02-29 |
| 2419 | 2016-03-03 | 162,778,500 | -54,000 | 27.0346 | 602,110,675 | 2016-02-29 |
| 2420 | 2016-03-02 | 162,832,500 | 0 | 27.0436 | 602,110,675 | 2016-02-29 |
| 2421 | 2016-03-01 | 162,832,500 | -190,000 | 27.0436 | 602,110,675 | 2016-02-29 |
| 2422 | 2016-02-29 | 163,022,500 | 32,000 | 27.0752 | 602,110,675 | 2016-02-29 |
| 2423 | 2016-02-26 | 162,990,500 | 0 | 27.0699 | 602,110,675 | 2016-01-31 |
| 2424 | 2016-02-25 | 162,990,500 | -120,000 | 27.0699 | 602,110,675 | 2016-01-31 |
| 2425 | 2016-02-24 | 163,110,500 | -20,000 | 27.0898 | 602,110,675 | 2016-01-31 |
| 2426 | 2016-02-23 | 163,130,500 | -50,000 | 27.0931 | 602,110,675 | 2016-01-31 |
| 2427 | 2016-02-22 | 163,180,500 | 0 | 27.1014 | 602,110,675 | 2016-01-31 |
| 2428 | 2016-02-19 | 163,180,500 | 0 | 27.1014 | 602,110,675 | 2016-01-31 |
| 2429 | 2016-02-18 | 163,180,500 | 28,000 | 27.1014 | 602,110,675 | 2016-01-31 |
| 2430 | 2016-02-17 | 163,152,500 | 0 | 27.0968 | 602,110,675 | 2016-01-31 |
| 2431 | 2016-02-16 | 163,152,500 | -240,000 | 27.0968 | 602,110,675 | 2016-01-31 |
| 2432 | 2016-02-15 | 163,392,500 | 0 | 27.1366 | 602,110,675 | 2016-01-31 |
| 2433 | 2016-02-12 | 163,392,500 | -100,650 | 27.1366 | 602,110,675 | 2016-01-31 |
| 2434 | 2016-02-11 | 163,493,150 | -38,000 | 27.1533 | 602,110,675 | 2016-01-31 |
| 2435 | 2016-02-05 | 163,531,150 | 198,000 | 27.1596 | 602,110,675 | 2016-01-31 |
| 2436 | 2016-02-04 | 163,333,150 | -20,000 | 27.1268 | 602,110,675 | 2016-01-31 |
| 2437 | 2016-02-03 | 163,353,150 | 12,000 | 27.1301 | 602,110,675 | 2016-01-31 |
| 2438 | 2016-02-02 | 163,341,150 | -24,000 | 27.1281 | 602,110,675 | 2016-01-31 |
| 2439 | 2016-02-01 | 163,365,150 | -148,000 | 27.1321 | 602,110,675 | 2016-01-31 |
| 2440 | 2016-01-29 | 163,513,150 | 40,000 | 27.1567 | 602,110,675 | 2015-12-31 |
| 2441 | 2016-01-28 | 163,473,150 | 132,000 | 27.1500 | 602,110,675 | 2015-12-31 |
| 2442 | 2016-01-27 | 163,341,150 | -2,000 | 27.1281 | 602,110,675 | 2015-12-31 |
| 2443 | 2016-01-26 | 163,343,150 | 36,000 | 27.1284 | 602,110,675 | 2015-12-31 |
| 2444 | 2016-01-25 | 163,307,150 | -6,000 | 27.1224 | 602,110,675 | 2015-12-31 |
| 2445 | 2016-01-22 | 163,313,150 | -64,000 | 27.1234 | 602,110,675 | 2015-12-31 |
| 2446 | 2016-01-21 | 163,377,150 | 0 | 27.1341 | 602,110,675 | 2015-12-31 |
| 2447 | 2016-01-20 | 163,377,150 | 224,000 | 27.1341 | 602,110,675 | 2015-12-31 |
| 2448 | 2016-01-19 | 163,153,150 | 40,000 | 27.0969 | 602,110,675 | 2015-12-31 |
| 2449 | 2016-01-18 | 163,113,150 | -134,000 | 27.0902 | 602,110,675 | 2015-12-31 |
| 2450 | 2016-01-15 | 163,247,150 | -14,000 | 27.1125 | 602,110,675 | 2015-12-31 |
| 2451 | 2016-01-14 | 163,261,150 | -40,000 | 27.1148 | 602,110,675 | 2015-12-31 |
| 2452 | 2016-01-13 | 163,301,150 | -328,000 | 27.1215 | 602,110,675 | 2015-12-31 |
| 2453 | 2016-01-12 | 163,629,150 | 22,000 | 27.1759 | 602,110,675 | 2015-12-31 |
| 2454 | 2016-01-11 | 163,607,150 | 152,000 | 27.1723 | 602,110,675 | 2015-12-31 |
| 2455 | 2016-01-08 | 163,455,150 | -40,000 | 27.1470 | 602,110,675 | 2015-12-31 |
| 2456 | 2016-01-07 | 163,495,150 | -968,000 | 27.1537 | 602,110,675 | 2015-12-31 |
| 2457 | 2016-01-06 | 164,463,150 | 276,000 | 27.3144 | 602,110,675 | 2015-12-31 |
| 2458 | 2016-01-05 | 164,187,150 | 434,000 | 27.2686 | 602,110,675 | 2015-12-31 |
| 2459 | 2016-01-04 | 163,753,150 | 54,000 | 27.1965 | 602,110,675 | 2015-12-31 |
| 2460 | 2015-12-31 | 163,699,150 | 0 | 27.1876 | 602,110,675 | 2015-12-31 |
| 2461 | 2015-12-30 | 163,699,150 | 1,000,000 | 27.1876 | 602,110,675 | 2015-11-30 |
| 2462 | 2015-12-29 | 162,699,150 | 28,000 | 27.0215 | 602,110,675 | 2015-11-30 |
| 2463 | 2015-12-28 | 162,671,150 | -34,000 | 27.0168 | 602,110,675 | 2015-11-30 |
| 2464 | 2015-12-24 | 162,705,150 | 0 | 27.0225 | 602,110,675 | 2015-11-30 |
| 2465 | 2015-12-23 | 162,705,150 | -28,000 | 27.0225 | 602,110,675 | 2015-11-30 |
| 2466 | 2015-12-22 | 162,733,150 | -136,000 | 27.0271 | 602,110,675 | 2015-11-30 |
| 2467 | 2015-12-21 | 162,869,150 | -118,000 | 27.0497 | 602,110,675 | 2015-11-30 |
| 2468 | 2015-12-18 | 162,987,150 | 0 | 27.0693 | 602,110,675 | 2015-11-30 |
| 2469 | 2015-12-17 | 162,987,150 | -174,000 | 27.0693 | 602,110,675 | 2015-11-30 |
| 2470 | 2015-12-16 | 163,161,150 | 30,000 | 27.0982 | 602,110,675 | 2015-11-30 |
| 2471 | 2015-12-15 | 163,131,150 | 14,000 | 27.0932 | 602,110,675 | 2015-11-30 |
| 2472 | 2015-12-14 | 163,117,150 | 100,000 | 27.0909 | 602,110,675 | 2015-11-30 |
| 2473 | 2015-12-11 | 163,017,150 | -138,000 | 27.0743 | 602,110,675 | 2015-11-30 |
| 2474 | 2015-12-10 | 163,155,150 | 254,000 | 27.0972 | 602,110,675 | 2015-11-30 |
| 2475 | 2015-12-09 | 162,901,150 | -50,000 | 27.0550 | 602,110,675 | 2015-11-30 |
| 2476 | 2015-12-08 | 162,951,150 | -28,000 | 27.0633 | 602,110,675 | 2015-11-30 |
| 2477 | 2015-12-07 | 162,979,150 | 80,000 | 27.0680 | 602,110,675 | 2015-11-30 |
| 2478 | 2015-12-04 | 162,899,150 | 242,000 | 27.0547 | 602,110,675 | 2015-11-30 |
| 2479 | 2015-12-03 | 162,657,150 | 178,000 | 27.0145 | 602,110,675 | 2015-11-30 |
| 2480 | 2015-12-02 | 162,479,150 | -118,000 | 26.9849 | 602,110,675 | 2015-11-30 |
| 2481 | 2015-12-01 | 162,597,150 | 134,000 | 27.0045 | 602,110,675 | 2015-11-30 |
| 2482 | 2015-11-30 | 162,463,150 | 88,000 | 26.9823 | 602,110,675 | 2015-11-30 |
| 2483 | 2015-11-27 | 162,375,150 | 50,000 | 26.9677 | 602,110,675 | 2015-10-31 |
| 2484 | 2015-11-26 | 162,325,150 | 234,000 | 26.9594 | 602,110,675 | 2015-10-31 |
| 2485 | 2015-11-25 | 162,091,150 | -254,000 | 26.9205 | 602,110,675 | 2015-10-31 |
| 2486 | 2015-11-24 | 162,345,150 | -6,000 | 26.9627 | 602,110,675 | 2015-10-31 |
| 2487 | 2015-11-23 | 162,351,150 | 109,056 | 26.9637 | 602,110,675 | 2015-10-31 |
| 2488 | 2015-11-20 | 162,242,094 | -138,000 | 26.9456 | 602,110,675 | 2015-10-31 |
| 2489 | 2015-11-19 | 162,380,094 | -68,000 | 26.9685 | 602,110,675 | 2015-10-31 |
| 2490 | 2015-11-18 | 162,448,094 | 25,280 | 26.9798 | 602,110,675 | 2015-10-31 |
| 2491 | 2015-11-17 | 162,422,814 | -2,000 | 26.9756 | 602,110,675 | 2015-10-31 |
| 2492 | 2015-11-16 | 162,424,814 | 114,000 | 26.9759 | 602,110,675 | 2015-10-31 |
| 2493 | 2015-11-13 | 162,310,814 | 156,000 | 26.9570 | 602,110,675 | 2015-10-31 |
| 2494 | 2015-11-12 | 162,154,814 | -460,000 | 26.9311 | 602,110,675 | 2015-10-31 |
| 2495 | 2015-11-11 | 162,614,814 | -292,000 | 27.0075 | 602,110,675 | 2015-10-31 |
| 2496 | 2015-11-10 | 162,906,814 | -130,000 | 27.0560 | 602,110,675 | 2015-10-31 |
| 2497 | 2015-11-09 | 163,036,814 | -128,000 | 27.0775 | 602,110,675 | 2015-10-31 |
| 2498 | 2015-11-06 | 163,164,814 | 678,000 | 27.0988 | 602,110,675 | 2015-10-31 |
| 2499 | 2015-11-05 | 162,486,814 | 148,000 | 26.9862 | 602,110,675 | 2015-10-31 |
| 2500 | 2015-11-04 | 162,338,814 | -68,000 | 26.9616 | 602,110,675 | 2015-10-31 |
| 2501 | 2015-11-03 | 162,406,814 | -96,000 | 26.9729 | 602,110,675 | 2015-10-31 |
| 2502 | 2015-11-02 | 162,502,814 | -12,000 | 26.9889 | 602,110,675 | 2015-10-31 |
| 2503 | 2015-10-30 | 162,514,814 | 646,000 | 26.9909 | 602,110,675 | 2015-09-30 |
| 2504 | 2015-10-29 | 161,868,814 | -474,000 | 26.8836 | 602,110,675 | 2015-09-30 |
| 2505 | 2015-10-28 | 162,342,814 | 0 | 26.9623 | 602,110,675 | 2015-09-30 |
| 2506 | 2015-10-27 | 162,342,814 | -8,000 | 26.9623 | 602,110,675 | 2015-09-30 |
| 2507 | 2015-10-26 | 162,350,814 | 176,000 | 26.9636 | 602,110,675 | 2015-09-30 |
| 2508 | 2015-10-23 | 162,174,814 | 96,000 | 26.9344 | 602,110,675 | 2015-09-30 |
| 2509 | 2015-10-22 | 162,078,814 | -52,000 | 26.9184 | 602,110,675 | 2015-09-30 |
| 2510 | 2015-10-20 | 162,130,814 | -34,000 | 26.9271 | 602,110,675 | 2015-09-30 |
| 2511 | 2015-10-19 | 162,164,814 | 414,000 | 26.9327 | 602,110,675 | 2015-09-30 |
| 2512 | 2015-10-16 | 161,750,814 | -164,000 | 26.8640 | 602,110,675 | 2015-09-30 |
| 2513 | 2015-10-15 | 161,914,814 | -144,000 | 26.8912 | 602,110,675 | 2015-09-30 |
| 2514 | 2015-10-14 | 162,058,814 | -146,000 | 26.9151 | 602,110,675 | 2015-09-30 |
| 2515 | 2015-10-13 | 162,204,814 | -406,000 | 26.9394 | 602,110,675 | 2015-09-30 |
| 2516 | 2015-10-12 | 162,610,814 | -70,000 | 27.0068 | 602,110,675 | 2015-09-30 |
| 2517 | 2015-10-09 | 162,680,814 | 468,000 | 27.0184 | 602,110,675 | 2015-09-30 |
| 2518 | 2015-10-08 | 162,212,814 | -608,000 | 26.9407 | 602,110,675 | 2015-09-30 |
| 2519 | 2015-10-07 | 162,820,814 | -28,000 | 27.0417 | 602,110,675 | 2015-09-30 |
| 2520 | 2015-10-06 | 162,848,814 | -416,000 | 27.0463 | 602,110,675 | 2015-09-30 |
| 2521 | 2015-10-05 | 163,264,814 | -390,000 | 27.1154 | 602,110,675 | 2015-09-30 |
| 2522 | 2015-10-02 | 163,654,814 | 58,000 | 27.1802 | 602,110,675 | 2015-09-30 |
| 2523 | 2015-09-30 | 163,596,814 | -50,000 | 27.1706 | 602,110,675 | 2015-09-30 |
| 2524 | 2015-09-29 | 163,646,814 | 334,000 | 27.1789 | 602,110,675 | 2015-08-31 |
| 2525 | 2015-09-25 | 163,312,814 | -60,000 | 27.1234 | 602,110,675 | 2015-08-31 |
| 2526 | 2015-09-24 | 163,372,814 | -18,000 | 27.1334 | 602,110,675 | 2015-08-31 |
| 2527 | 2015-09-23 | 163,390,814 | -210,000 | 27.1363 | 602,110,675 | 2015-08-31 |
| 2528 | 2015-09-22 | 163,600,814 | 56,000 | 27.1712 | 602,110,675 | 2015-08-31 |
| 2529 | 2015-09-21 | 163,544,814 | -58,000 | 27.1619 | 602,110,675 | 2015-08-31 |
| 2530 | 2015-09-18 | 163,602,814 | -320,000 | 27.1716 | 602,110,675 | 2015-08-31 |
| 2531 | 2015-09-17 | 163,922,814 | 10,000 | 27.2247 | 602,110,675 | 2015-08-31 |
| 2532 | 2015-09-16 | 163,912,814 | 308,000 | 27.2230 | 602,110,675 | 2015-08-31 |
| 2533 | 2015-09-15 | 163,604,814 | -92,000 | 27.1719 | 602,110,675 | 2015-08-31 |
| 2534 | 2015-09-14 | 163,696,814 | -16,000 | 27.1872 | 602,110,675 | 2015-08-31 |
| 2535 | 2015-09-11 | 163,712,814 | -74,000 | 27.1898 | 602,110,675 | 2015-08-31 |
| 2536 | 2015-09-10 | 163,786,814 | 162,000 | 27.2021 | 602,110,675 | 2015-08-31 |
| 2537 | 2015-09-09 | 163,624,814 | -78,000 | 27.1752 | 602,110,675 | 2015-08-31 |
| 2538 | 2015-09-08 | 163,702,814 | 210,000 | 27.1882 | 602,110,675 | 2015-08-31 |
| 2539 | 2015-09-07 | 163,492,814 | -70,000 | 27.1533 | 602,110,675 | 2015-08-31 |
| 2540 | 2015-09-04 | 163,562,814 | -58,000 | 27.1649 | 602,110,675 | 2015-08-31 |
| 2541 | 2015-09-02 | 163,620,814 | -154,000 | 27.1745 | 602,110,675 | 2015-08-31 |
| 2542 | 2015-09-01 | 163,774,814 | 394,000 | 27.2001 | 602,110,675 | 2015-08-31 |
| 2543 | 2015-08-31 | 163,380,814 | 347,920 | 27.1347 | 602,110,675 | 2015-08-31 |
| 2544 | 2015-08-28 | 163,032,894 | 394,000 | 27.0769 | 602,110,675 | 2015-08-14 |
| 2545 | 2015-08-27 | 162,638,894 | 226,000 | 27.0115 | 602,110,675 | 2015-08-14 |
| 2546 | 2015-08-26 | 162,412,894 | 3,754,000 | 26.9739 | 602,110,675 | 2015-08-14 |
| 2547 | 2015-08-25 | 158,658,894 | 320,800 | 26.3505 | 602,110,675 | 2015-08-14 |
| 2548 | 2015-08-24 | 158,338,094 | -94,000 | 26.2972 | 602,110,675 | 2015-08-14 |
| 2549 | 2015-08-21 | 158,432,094 | 282,000 | 26.3128 | 602,110,675 | 2015-08-14 |
| 2550 | 2015-08-20 | 158,150,094 | 214,800 | 26.2660 | 602,110,675 | 2015-08-14 |
| 2551 | 2015-08-19 | 157,935,294 | 246,000 | 26.2303 | 602,110,675 | 2015-08-14 |
| 2552 | 2015-08-18 | 157,689,294 | -26,000 | 26.1894 | 602,110,675 | 2015-08-14 |
| 2553 | 2015-08-17 | 157,715,294 | -120,000 | 26.1937 | 602,110,675 | 2015-08-14 |
| 2554 | 2015-08-14 | 157,835,294 | 650,000 | 26.2137 | 602,110,675 | 2015-08-14 |
| 2555 | 2015-08-13 | 157,185,294 | 124,000 | 26.2671 | 598,410,675 | 2015-07-31 |
| 2556 | 2015-08-12 | 157,061,294 | 36,000 | 26.2464 | 598,410,675 | 2015-07-31 |
| 2557 | 2015-08-11 | 157,025,294 | -454,000 | 26.2404 | 598,410,675 | 2015-07-31 |
| 2558 | 2015-08-10 | 157,479,294 | -684,000 | 26.3163 | 598,410,675 | 2015-07-31 |
| 2559 | 2015-08-07 | 158,163,294 | -78,000 | 26.4306 | 598,410,675 | 2015-07-31 |
| 2560 | 2015-08-06 | 158,241,294 | -52,000 | 26.4436 | 598,410,675 | 2015-07-31 |
| 2561 | 2015-08-05 | 158,293,294 | -428,068 | 26.4523 | 598,410,675 | 2015-07-31 |
| 2562 | 2015-08-04 | 158,721,362 | -2,288,000 | 26.5238 | 598,410,675 | 2015-07-31 |
| 2563 | 2015-08-03 | 161,009,362 | 142,000 | 26.9062 | 598,410,675 | 2015-07-31 |
| 2564 | 2015-07-31 | 160,867,362 | 413,160 | 26.8824 | 598,410,675 | 2015-07-31 |
| 2565 | 2015-07-30 | 160,454,202 | 100,000 | 26.8134 | 598,410,675 | 2015-06-30 |
| 2566 | 2015-07-29 | 160,354,202 | 812,000 | 26.7967 | 598,410,675 | 2015-06-30 |
| 2567 | 2015-07-28 | 159,542,202 | 536,000 | 26.6610 | 598,410,675 | 2015-06-30 |
| 2568 | 2015-07-27 | 159,006,202 | -1,760,000 | 26.5714 | 598,410,675 | 2015-06-30 |
| 2569 | 2015-07-24 | 160,766,202 | 0 | 26.8655 | 598,410,675 | 2015-06-30 |
| 2570 | 2015-07-23 | 160,766,202 | 286,000 | 26.8655 | 598,410,675 | 2015-06-30 |
| 2571 | 2015-07-22 | 160,480,202 | 198,000 | 26.8177 | 598,410,675 | 2015-06-30 |
| 2572 | 2015-07-21 | 160,282,202 | -2,166,000 | 26.7846 | 598,410,675 | 2015-06-30 |
| 2573 | 2015-07-20 | 162,448,202 | -293,360 | 27.1466 | 598,410,675 | 2015-06-30 |
| 2574 | 2015-07-17 | 162,741,562 | 822,000 | 27.1956 | 598,410,675 | 2015-06-30 |
| 2575 | 2015-07-16 | 161,919,562 | 1,450,000 | 27.0583 | 598,410,675 | 2015-06-30 |
| 2576 | 2015-07-15 | 160,469,562 | -1,578,000 | 26.8160 | 598,410,675 | 2015-06-30 |
| 2577 | 2015-07-14 | 162,047,562 | 2,256,000 | 27.0797 | 598,410,675 | 2015-06-30 |
| 2578 | 2015-07-13 | 159,791,562 | 1,924,000 | 26.7027 | 598,410,675 | 2015-06-30 |
| 2579 | 2015-07-10 | 157,867,562 | -574,000 | 26.3811 | 598,410,675 | 2015-06-30 |
| 2580 | 2015-07-09 | 158,441,562 | 1,118,000 | 26.4771 | 598,410,675 | 2015-06-30 |
| 2581 | 2015-07-08 | 157,323,562 | 530,000 | 26.2902 | 598,410,675 | 2015-06-30 |
| 2582 | 2015-07-07 | 156,793,562 | 350,000 | 26.2017 | 598,410,675 | 2015-06-30 |
| 2583 | 2015-07-06 | 156,443,562 | -848,960 | 26.1432 | 598,410,675 | 2015-06-30 |
| 2584 | 2015-07-03 | 157,292,522 | 1,340,000 | 26.2850 | 598,410,675 | 2015-06-30 |
| 2585 | 2015-07-02 | 155,952,522 | 1,502,000 | 26.0611 | 598,410,675 | 2015-06-30 |
| 2586 | 2015-06-30 | 154,450,522 | -368,200 | 25.8101 | 598,410,675 | 2015-06-30 |
| 2587 | 2015-06-29 | 154,818,722 | 282,000 | 25.8717 | 598,410,675 | 2015-05-31 |
| 2588 | 2015-06-26 | 154,536,722 | 592,000 | 25.8245 | 598,410,675 | 2015-05-31 |
| 2589 | 2015-06-25 | 153,944,722 | -689,600 | 25.7256 | 598,410,675 | 2015-05-31 |
| 2590 | 2015-06-24 | 154,634,322 | 206,000 | 25.8408 | 598,410,675 | 2015-05-31 |
| 2591 | 2015-06-23 | 154,428,322 | -159,376 | 25.8064 | 598,410,675 | 2015-05-31 |
| 2592 | 2015-06-22 | 154,587,698 | 3,732,000 | 25.8330 | 598,410,675 | 2015-05-31 |
| 2593 | 2015-06-19 | 150,855,698 | 2,500,000 | 25.2094 | 598,410,675 | 2015-05-31 |
| 2594 | 2015-06-18 | 148,355,698 | -1,224,000 | 24.7916 | 598,410,675 | 2015-05-31 |
| 2595 | 2015-06-17 | 149,579,698 | -2,962,000 | 24.9962 | 598,410,675 | 2015-05-31 |
| 2596 | 2015-06-16 | 152,541,698 | -764,000 | 25.4911 | 598,410,675 | 2015-05-31 |
| 2597 | 2015-06-15 | 153,305,698 | 136,000 | 25.6188 | 598,410,675 | 2015-05-31 |
| 2598 | 2015-06-12 | 153,169,698 | -1,022,000 | 25.5961 | 598,410,675 | 2015-05-31 |
| 2599 | 2015-06-11 | 154,191,698 | -260,000 | 25.7669 | 598,410,675 | 2015-05-31 |
| 2600 | 2015-06-10 | 154,451,698 | 1,306,000 | 25.8103 | 598,410,675 | 2015-05-31 |
| 2601 | 2015-06-09 | 153,145,698 | -682,000 | 25.5921 | 598,410,675 | 2015-05-31 |
| 2602 | 2015-06-08 | 153,827,698 | 470,000 | 25.7060 | 598,410,675 | 2015-05-31 |
| 2603 | 2015-06-05 | 153,357,698 | 794,000 | 25.6275 | 598,410,675 | 2015-05-31 |
| 2604 | 2015-06-04 | 152,563,698 | 1,648,000 | 25.4948 | 598,410,675 | 2015-05-31 |
| 2605 | 2015-06-03 | 150,915,698 | 1,460,200 | 25.2194 | 598,410,675 | 2015-05-31 |
| 2606 | 2015-06-02 | 149,455,498 | 465,440 | 24.9754 | 598,410,675 | 2015-05-31 |
| 2607 | 2015-06-01 | 148,990,058 | -129,200 | 24.8976 | 598,410,675 | 2015-05-31 |
| 2608 | 2015-05-29 | 149,119,258 | 2,381,880 | 24.9192 | 598,410,675 | 2015-05-22 |
| 2609 | 2015-05-28 | 146,737,378 | -486,000 | 24.5212 | 598,410,675 | 2015-05-22 |
| 2610 | 2015-05-27 | 147,223,378 | 3,692,000 | 24.6024 | 598,410,675 | 2015-05-22 |
| 2611 | 2015-05-26 | 143,531,378 | 64,000 | 23.9854 | 598,410,675 | 2015-05-22 |
| 2612 | 2015-05-22 | 143,467,378 | 342,000 | 23.9747 | 598,410,675 | 2015-05-22 |
| 2613 | 2015-05-21 | 143,125,378 | -3,550,000 | 23.9576 | 597,410,675 | 2015-05-05 |
| 2614 | 2015-05-20 | 146,675,378 | -50,000 | 24.5519 | 597,410,675 | 2015-05-05 |
| 2615 | 2015-05-19 | 146,725,378 | -344,000 | 24.5602 | 597,410,675 | 2015-05-05 |
| 2616 | 2015-05-18 | 147,069,378 | -138,800 | 24.6178 | 597,410,675 | 2015-05-05 |
| 2617 | 2015-05-15 | 147,208,178 | 970,560 | 24.6410 | 597,410,675 | 2015-05-05 |
| 2618 | 2015-05-14 | 146,237,618 | -372,000 | 24.4786 | 597,410,675 | 2015-05-05 |
| 2619 | 2015-05-13 | 146,609,618 | -46,000 | 24.5408 | 597,410,675 | 2015-05-05 |
| 2620 | 2015-05-12 | 146,655,618 | -48,000 | 24.5485 | 597,410,675 | 2015-05-05 |
| 2621 | 2015-05-11 | 146,703,618 | 402,000 | 24.5566 | 597,410,675 | 2015-05-05 |
| 2622 | 2015-05-08 | 146,301,618 | 372,000 | 24.4893 | 597,410,675 | 2015-05-05 |
| 2623 | 2015-05-07 | 145,929,618 | 1,586,000 | 24.4270 | 597,410,675 | 2015-05-05 |
| 2624 | 2015-05-06 | 144,343,618 | -2,050,000 | 24.1615 | 597,410,675 | 2015-05-05 |
| 2625 | 2015-05-05 | 146,393,618 | 672,000 | 24.5047 | 597,410,675 | 2015-05-05 |
| 2626 | 2015-05-04 | 145,721,618 | 31,200 | 24.5153 | 594,410,675 | 2015-04-30 |
| 2627 | 2015-04-30 | 145,690,418 | -152,000 | 24.5101 | 594,410,675 | 2015-04-30 |
| 2628 | 2015-04-29 | 145,842,418 | -2,978,000 | 24.5356 | 594,410,675 | 2015-03-31 |
| 2629 | 2015-04-28 | 148,820,418 | -90,000 | 25.0366 | 594,410,675 | 2015-03-31 |
| 2630 | 2015-04-27 | 148,910,418 | 411,440 | 25.0518 | 594,410,675 | 2015-03-31 |
| 2631 | 2015-04-24 | 148,498,978 | 1,600,000 | 24.9826 | 594,410,675 | 2015-03-31 |
| 2632 | 2015-04-23 | 146,898,978 | 2,188,000 | 24.7134 | 594,410,675 | 2015-03-31 |
| 2633 | 2015-04-22 | 144,710,978 | -590,000 | 24.3453 | 594,410,675 | 2015-03-31 |
| 2634 | 2015-04-21 | 145,300,978 | -810,000 | 24.4445 | 594,410,675 | 2015-03-31 |
| 2635 | 2015-04-20 | 146,110,978 | 1,952,000 | 24.5808 | 594,410,675 | 2015-03-31 |
| 2636 | 2015-04-17 | 144,158,978 | 856,000 | 24.2524 | 594,410,675 | 2015-03-31 |
| 2637 | 2015-04-16 | 143,302,978 | -472,000 | 24.1084 | 594,410,675 | 2015-03-31 |
| 2638 | 2015-04-15 | 143,774,978 | -258,000 | 24.1878 | 594,410,675 | 2015-03-31 |
| 2639 | 2015-04-14 | 144,032,978 | 380,000 | 24.2312 | 594,410,675 | 2015-03-31 |
| 2640 | 2015-04-13 | 143,652,978 | -218,000 | 24.1673 | 594,410,675 | 2015-03-31 |
| 2641 | 2015-04-10 | 143,870,978 | -356,000 | 24.2040 | 594,410,675 | 2015-03-31 |
| 2642 | 2015-04-09 | 144,226,978 | 234,000 | 24.2639 | 594,410,675 | 2015-03-31 |
| 2643 | 2015-04-08 | 143,992,978 | 138,000 | 24.2245 | 594,410,675 | 2015-03-31 |
| 2644 | 2015-04-02 | 143,854,978 | -270,000 | 24.2013 | 594,410,675 | 2015-03-31 |
| 2645 | 2015-04-01 | 144,124,978 | 530,000 | 24.2467 | 594,410,675 | 2015-03-31 |
| 2646 | 2015-03-31 | 143,594,978 | -390,000 | 24.1575 | 594,410,675 | 2015-03-31 |
| 2647 | 2015-03-30 | 143,984,978 | -210,000 | 24.2231 | 594,410,675 | 2015-03-05 |
| 2648 | 2015-03-27 | 144,194,978 | -60,000 | 24.2585 | 594,410,675 | 2015-03-05 |
| 2649 | 2015-03-26 | 144,254,978 | 214,000 | 24.2686 | 594,410,675 | 2015-03-05 |
| 2650 | 2015-03-25 | 144,040,978 | 34,000 | 24.2326 | 594,410,675 | 2015-03-05 |
| 2651 | 2015-03-24 | 144,006,978 | 276,000 | 24.2268 | 594,410,675 | 2015-03-05 |
| 2652 | 2015-03-23 | 143,730,978 | -3,708,000 | 24.1804 | 594,410,675 | 2015-03-05 |
| 2653 | 2015-03-20 | 147,438,978 | -3,858,000 | 24.8042 | 594,410,675 | 2015-03-05 |
| 2654 | 2015-03-19 | 151,296,978 | 3,850,000 | 25.4533 | 594,410,675 | 2015-03-05 |
| 2655 | 2015-03-18 | 147,446,978 | -238,000 | 24.8056 | 594,410,675 | 2015-03-05 |
| 2656 | 2015-03-17 | 147,684,978 | -15,000 | 24.8456 | 594,410,675 | 2015-03-05 |
| 2657 | 2015-03-16 | 147,699,978 | -184,000 | 24.8481 | 594,410,675 | 2015-03-05 |
| 2658 | 2015-03-13 | 147,883,978 | 88,000 | 24.8791 | 594,410,675 | 2015-03-05 |
| 2659 | 2015-03-12 | 147,795,978 | 668,000 | 24.8643 | 594,410,675 | 2015-03-05 |
| 2660 | 2015-03-11 | 147,127,978 | 126,000 | 24.7519 | 594,410,675 | 2015-03-05 |
| 2661 | 2015-03-10 | 147,001,978 | -240,000 | 24.7307 | 594,410,675 | 2015-03-05 |
| 2662 | 2015-03-09 | 147,241,978 | 250,000 | 24.7711 | 594,410,675 | 2015-03-05 |
| 2663 | 2015-03-06 | 146,991,978 | 622,000 | 24.7290 | 594,410,675 | 2015-03-05 |
| 2664 | 2015-03-05 | 146,369,978 | 1,130,000 | 24.6244 | 594,410,675 | 2015-03-05 |
| 2665 | 2015-03-04 | 145,239,978 | -80,000 | 24.5582 | 591,410,675 | 2015-02-28 |
| 2666 | 2015-03-03 | 145,319,978 | -14,000 | 24.5718 | 591,410,675 | 2015-02-28 |
| 2667 | 2015-03-02 | 145,333,978 | 514,000 | 24.5741 | 591,410,675 | 2015-02-28 |
| 2668 | 2015-02-27 | 144,819,978 | 1,560,000 | 24.4872 | 591,410,675 | 2015-01-31 |
| 2669 | 2015-02-26 | 143,259,978 | -1,134,000 | 24.2234 | 591,410,675 | 2015-01-31 |
| 2670 | 2015-02-25 | 144,393,978 | -142,000 | 24.4152 | 591,410,675 | 2015-01-31 |
| 2671 | 2015-02-24 | 144,535,978 | -72,000 | 24.4392 | 591,410,675 | 2015-01-31 |
| 2672 | 2015-02-23 | 144,607,978 | -160,000 | 24.4514 | 591,410,675 | 2015-01-31 |
| 2673 | 2015-02-18 | 144,767,978 | 0 | 24.4784 | 591,410,675 | 2015-01-31 |
| 2674 | 2015-02-17 | 144,767,978 | 0 | 24.4784 | 591,410,675 | 2015-01-31 |
| 2675 | 2015-02-16 | 144,767,978 | -130,000 | 24.4784 | 591,410,675 | 2015-01-31 |
| 2676 | 2015-02-13 | 144,897,978 | 38,000 | 24.5004 | 591,410,675 | 2015-01-31 |
| 2677 | 2015-02-12 | 144,859,978 | -20,000 | 24.4940 | 591,410,675 | 2015-01-31 |
| 2678 | 2015-02-11 | 144,879,978 | -92,000 | 24.4974 | 591,410,675 | 2015-01-31 |
| 2679 | 2015-02-10 | 144,971,978 | 458,000 | 24.5129 | 591,410,675 | 2015-01-31 |
| 2680 | 2015-02-09 | 144,513,978 | 250,000 | 24.4355 | 591,410,675 | 2015-01-31 |
| 2681 | 2015-02-06 | 144,263,978 | -118,000 | 24.3932 | 591,410,675 | 2015-01-31 |
| 2682 | 2015-02-05 | 144,381,978 | 0 | 24.4132 | 591,410,675 | 2015-01-31 |
| 2683 | 2015-02-04 | 144,381,978 | -320,000 | 24.4132 | 591,410,675 | 2015-01-31 |
| 2684 | 2015-02-03 | 144,701,978 | 10,000 | 24.4673 | 591,410,675 | 2015-01-31 |
| 2685 | 2015-02-02 | 144,691,978 | 0 | 24.4656 | 591,410,675 | 2015-01-31 |
| 2686 | 2015-01-30 | 144,691,978 | 16,000 | 24.4656 | 591,410,675 | 2014-12-31 |
| 2687 | 2015-01-29 | 144,675,978 | 28,000 | 24.4629 | 591,410,675 | 2014-12-31 |
| 2688 | 2015-01-28 | 144,647,978 | 80,000 | 24.4581 | 591,410,675 | 2014-12-31 |
| 2689 | 2015-01-27 | 144,567,978 | 30,000 | 24.4446 | 591,410,675 | 2014-12-31 |
| 2690 | 2015-01-26 | 144,537,978 | 30,000 | 24.4395 | 591,410,675 | 2014-12-31 |
| 2691 | 2015-01-23 | 144,507,978 | -8,000 | 24.4345 | 591,410,675 | 2014-12-31 |
| 2692 | 2015-01-22 | 144,515,978 | -100,000 | 24.4358 | 591,410,675 | 2014-12-31 |
| 2693 | 2015-01-21 | 144,615,978 | 2,000 | 24.4527 | 591,410,675 | 2014-12-31 |
| 2694 | 2015-01-20 | 144,613,978 | 12,000 | 24.4524 | 591,410,675 | 2014-12-31 |
| 2695 | 2015-01-19 | 144,601,978 | 100,000 | 24.4503 | 591,410,675 | 2014-12-31 |
| 2696 | 2015-01-16 | 144,501,978 | 28,000 | 24.4334 | 591,410,675 | 2014-12-31 |
| 2697 | 2015-01-15 | 144,473,978 | 84,000 | 24.4287 | 591,410,675 | 2014-12-31 |
| 2698 | 2015-01-14 | 144,389,978 | -10,000 | 24.4145 | 591,410,675 | 2014-12-31 |
| 2699 | 2015-01-13 | 144,399,978 | -150,000 | 24.4162 | 591,410,675 | 2014-12-31 |
| 2700 | 2015-01-12 | 144,549,978 | -6,000 | 24.4416 | 591,410,675 | 2014-12-31 |
| 2701 | 2015-01-09 | 144,555,978 | 66,000 | 24.4426 | 591,410,675 | 2014-12-31 |
| 2702 | 2015-01-08 | 144,489,978 | 388,000 | 24.4314 | 591,410,675 | 2014-12-31 |
| 2703 | 2015-01-07 | 144,101,978 | -278,000 | 24.3658 | 591,410,675 | 2014-12-31 |
| 2704 | 2015-01-06 | 144,379,978 | 48,000 | 24.4128 | 591,410,675 | 2014-12-31 |
| 2705 | 2015-01-05 | 144,331,978 | 104,000 | 24.4047 | 591,410,675 | 2014-12-31 |
| 2706 | 2015-01-02 | 144,227,978 | -150,000 | 24.3871 | 591,410,675 | 2014-12-31 |
| 2707 | 2014-12-31 | 144,377,978 | 0 | 24.4125 | 591,410,675 | 2014-12-31 |
| 2708 | 2014-12-30 | 144,377,978 | 280,000 | 24.4125 | 591,410,675 | 2014-11-30 |
| 2709 | 2014-12-29 | 144,097,978 | 26,000 | 24.3651 | 591,410,675 | 2014-11-30 |
| 2710 | 2014-12-24 | 144,071,978 | 0 | 24.3607 | 591,410,675 | 2014-11-30 |
| 2711 | 2014-12-23 | 144,071,978 | -226,000 | 24.3607 | 591,410,675 | 2014-11-30 |
| 2712 | 2014-12-22 | 144,297,978 | -356,000 | 24.3989 | 591,410,675 | 2014-11-30 |
| 2713 | 2014-12-19 | 144,653,978 | -196,000 | 24.4591 | 591,410,675 | 2014-11-30 |
| 2714 | 2014-12-18 | 144,849,978 | -635,000 | 24.4923 | 591,410,675 | 2014-11-30 |
| 2715 | 2014-12-17 | 145,484,978 | 159,000 | 24.5997 | 591,410,675 | 2014-11-30 |
| 2716 | 2014-12-16 | 145,325,978 | -2,184,000 | 24.5728 | 591,410,675 | 2014-11-30 |
| 2717 | 2014-12-15 | 147,509,978 | -140,000 | 24.9421 | 591,410,675 | 2014-11-30 |
| 2718 | 2014-12-12 | 147,649,978 | -123,760 | 24.9657 | 591,410,675 | 2014-11-30 |
| 2719 | 2014-12-11 | 147,773,738 | -1,320,000 | 24.9867 | 591,410,675 | 2014-11-30 |
| 2720 | 2014-12-10 | 149,093,738 | -190,000 | 25.2098 | 591,410,675 | 2014-11-30 |
| 2721 | 2014-12-09 | 149,283,738 | -90,000 | 25.2420 | 591,410,675 | 2014-11-30 |
| 2722 | 2014-12-08 | 149,373,738 | 465,600 | 25.2572 | 591,410,675 | 2014-11-30 |
| 2723 | 2014-12-05 | 148,908,138 | 100,000 | 25.1785 | 591,410,675 | 2014-11-30 |
| 2724 | 2014-12-04 | 148,808,138 | 570,000 | 25.1616 | 591,410,675 | 2014-11-30 |
| 2725 | 2014-12-03 | 148,238,138 | 322,000 | 25.0652 | 591,410,675 | 2014-11-30 |
| 2726 | 2014-12-02 | 147,916,138 | 138,000 | 25.0107 | 591,410,675 | 2014-11-30 |
| 2727 | 2014-12-01 | 147,778,138 | -300,000 | 24.9874 | 591,410,675 | 2014-11-30 |
| 2728 | 2014-11-28 | 148,078,138 | -722,000 | 25.0381 | 591,410,675 | 2014-10-31 |
| 2729 | 2014-11-27 | 148,800,138 | -510,000 | 25.1602 | 591,410,675 | 2014-10-31 |
| 2730 | 2014-11-26 | 149,310,138 | -444,000 | 25.2464 | 591,410,675 | 2014-10-31 |
| 2731 | 2014-11-25 | 149,754,138 | 466,000 | 25.3215 | 591,410,675 | 2014-10-31 |
| 2732 | 2014-11-24 | 149,288,138 | -564,000 | 25.2427 | 591,410,675 | 2014-10-31 |
| 2733 | 2014-11-21 | 149,852,138 | 318,000 | 25.3381 | 591,410,675 | 2014-10-31 |
| 2734 | 2014-11-20 | 149,534,138 | 1,614,000 | 25.2843 | 591,410,675 | 2014-10-31 |
| 2735 | 2014-11-19 | 147,920,138 | 152,000 | 25.0114 | 591,410,675 | 2014-10-31 |
| 2736 | 2014-11-18 | 147,768,138 | 90,280 | 24.9857 | 591,410,675 | 2014-10-31 |
| 2737 | 2014-11-17 | 147,677,858 | 310,000 | 24.9704 | 591,410,675 | 2014-10-31 |
| 2738 | 2014-11-14 | 147,367,858 | -84,000 | 24.9180 | 591,410,675 | 2014-10-31 |
| 2739 | 2014-11-13 | 147,451,858 | 14,000 | 24.9322 | 591,410,675 | 2014-10-31 |
| 2740 | 2014-11-12 | 147,437,858 | 56,000 | 24.9299 | 591,410,675 | 2014-10-31 |
| 2741 | 2014-11-11 | 147,381,858 | -400,000 | 24.9204 | 591,410,675 | 2014-10-31 |
| 2742 | 2014-11-10 | 147,781,858 | 0 | 24.9880 | 591,410,675 | 2014-10-31 |
| 2743 | 2014-11-07 | 147,781,858 | 30,000 | 24.9880 | 591,410,675 | 2014-10-31 |
| 2744 | 2014-11-06 | 147,751,858 | -200,000 | 24.9830 | 591,410,675 | 2014-10-31 |
| 2745 | 2014-11-05 | 147,951,858 | -20,000 | 25.0168 | 591,410,675 | 2014-10-31 |
| 2746 | 2014-11-04 | 147,971,858 | -330,000 | 25.0202 | 591,410,675 | 2014-10-31 |
| 2747 | 2014-11-03 | 148,301,858 | 0 | 25.0760 | 591,410,675 | 2014-10-31 |
| 2748 | 2014-10-31 | 148,301,858 | -34,000 | 25.0760 | 591,410,675 | 2014-10-31 |
| 2749 | 2014-10-30 | 148,335,858 | -30,000 | 25.0817 | 591,410,675 | 2014-09-30 |
| 2750 | 2014-10-29 | 148,365,858 | 390,000 | 25.0868 | 591,410,675 | 2014-09-30 |
| 2751 | 2014-10-28 | 147,975,858 | -236,000 | 25.0208 | 591,410,675 | 2014-09-30 |
| 2752 | 2014-10-27 | 148,211,858 | 144,000 | 25.0607 | 591,410,675 | 2014-09-30 |
| 2753 | 2014-10-24 | 148,067,858 | 906,000 | 25.0364 | 591,410,675 | 2014-09-30 |
| 2754 | 2014-10-23 | 147,161,858 | -790,000 | 24.8832 | 591,410,675 | 2014-09-30 |
| 2755 | 2014-10-22 | 147,951,858 | 0 | 25.0168 | 591,410,675 | 2014-09-30 |
| 2756 | 2014-10-21 | 147,951,858 | -54,000 | 25.0168 | 591,410,675 | 2014-09-30 |
| 2757 | 2014-10-20 | 148,005,858 | 100,000 | 25.0259 | 591,410,675 | 2014-09-30 |
| 2758 | 2014-10-17 | 147,905,858 | 300,000 | 25.0090 | 591,410,675 | 2014-09-30 |
| 2759 | 2014-10-16 | 147,605,858 | 0 | 24.9583 | 591,410,675 | 2014-09-30 |
| 2760 | 2014-10-15 | 147,605,858 | 0 | 24.9583 | 591,410,675 | 2014-09-30 |
| 2761 | 2014-10-14 | 147,605,858 | -200,000 | 24.9583 | 591,410,675 | 2014-09-30 |
| 2762 | 2014-10-13 | 147,805,858 | -102,000 | 24.9921 | 591,410,675 | 2014-09-30 |
| 2763 | 2014-10-10 | 147,907,858 | 102,000 | 25.0093 | 591,410,675 | 2014-09-30 |
| 2764 | 2014-10-09 | 147,805,858 | -200,678 | 24.9921 | 591,410,675 | 2014-09-30 |
| 2765 | 2014-10-08 | 148,006,536 | -724,000 | 25.0260 | 591,410,675 | 2014-09-30 |
| 2766 | 2014-10-07 | 148,730,536 | 438,000 | 25.1484 | 591,410,675 | 2014-09-30 |
| 2767 | 2014-10-06 | 148,292,536 | -238,000 | 25.0744 | 591,410,675 | 2014-09-30 |
| 2768 | 2014-10-03 | 148,530,536 | -302,200 | 25.1146 | 591,410,675 | 2014-09-30 |
| 2769 | 2014-09-30 | 148,832,736 | 1,062,252 | 25.1657 | 591,410,675 | 2014-09-30 |
| 2770 | 2014-09-29 | 147,770,484 | 868,000 | 24.9861 | 591,410,675 | 2014-08-31 |
| 2771 | 2014-09-26 | 146,902,484 | -22,000 | 24.8393 | 591,410,675 | 2014-08-31 |
| 2772 | 2014-09-25 | 146,924,484 | -140,000 | 24.8431 | 591,410,675 | 2014-08-31 |
| 2773 | 2014-09-24 | 147,064,484 | -330,000 | 24.8667 | 591,410,675 | 2014-08-31 |
| 2774 | 2014-09-23 | 147,394,484 | 190,000 | 24.9225 | 591,410,675 | 2014-08-31 |
| 2775 | 2014-09-22 | 147,204,484 | 544,000 | 24.8904 | 591,410,675 | 2014-08-31 |
| 2776 | 2014-09-19 | 146,660,484 | -62,000 | 24.7984 | 591,410,675 | 2014-08-31 |
| 2777 | 2014-09-18 | 146,722,484 | 412,560 | 24.8089 | 591,410,675 | 2014-08-31 |
| 2778 | 2014-09-17 | 146,309,924 | 594,000 | 24.7391 | 591,410,675 | 2014-08-31 |
| 2779 | 2014-09-16 | 145,715,924 | -480,000 | 24.6387 | 591,410,675 | 2014-08-31 |
| 2780 | 2014-09-15 | 146,195,924 | 572,000 | 24.7199 | 591,410,675 | 2014-08-31 |
| 2781 | 2014-09-12 | 145,623,924 | 370,000 | 24.6231 | 591,410,675 | 2014-08-31 |
| 2782 | 2014-09-11 | 145,253,924 | -10,000 | 24.5606 | 591,410,675 | 2014-08-31 |
| 2783 | 2014-09-10 | 145,263,924 | -212,000 | 24.5623 | 591,410,675 | 2014-08-31 |
| 2784 | 2014-09-08 | 145,475,924 | -38,400 | 24.5981 | 591,410,675 | 2014-08-31 |
| 2785 | 2014-09-05 | 145,514,324 | -40,000 | 24.6046 | 591,410,675 | 2014-08-31 |
| 2786 | 2014-09-04 | 145,554,324 | -136,000 | 24.6114 | 591,410,675 | 2014-08-31 |
| 2787 | 2014-09-03 | 145,690,324 | 48,000 | 24.6344 | 591,410,675 | 2014-08-31 |
| 2788 | 2014-09-02 | 145,642,324 | 40,000 | 24.6263 | 591,410,675 | 2014-08-31 |
| 2789 | 2014-09-01 | 145,602,324 | -200,000 | 24.6195 | 591,410,675 | 2014-08-31 |
| 2790 | 2014-08-29 | 145,802,324 | -232,000 | 24.6533 | 591,410,675 | 2014-07-31 |
| 2791 | 2014-08-28 | 146,034,324 | 0 | 24.6925 | 591,410,675 | 2014-07-31 |
| 2792 | 2014-08-27 | 146,034,324 | -120,000 | 24.6925 | 591,410,675 | 2014-07-31 |
| 2793 | 2014-08-26 | 146,154,324 | 0 | 24.7128 | 591,410,675 | 2014-07-31 |
| 2794 | 2014-08-25 | 146,154,324 | -544,000 | 24.7128 | 591,410,675 | 2014-07-31 |
| 2795 | 2014-08-22 | 146,698,324 | 0 | 24.8048 | 591,410,675 | 2014-07-31 |
| 2796 | 2014-08-21 | 146,698,324 | -486,000 | 24.8048 | 591,410,675 | 2014-07-31 |
| 2797 | 2014-08-20 | 147,184,324 | 102,000 | 24.8870 | 591,410,675 | 2014-07-31 |
| 2798 | 2014-08-19 | 147,082,324 | 210,000 | 24.8697 | 591,410,675 | 2014-07-31 |
| 2799 | 2014-08-18 | 146,872,324 | -90,000 | 24.8342 | 591,410,675 | 2014-07-31 |
| 2800 | 2014-08-15 | 146,962,324 | 66,000 | 24.8495 | 591,410,675 | 2014-07-31 |
| 2801 | 2014-08-14 | 146,896,324 | 2,000 | 24.8383 | 591,410,675 | 2014-07-31 |
| 2802 | 2014-08-13 | 146,894,324 | 0 | 24.8380 | 591,410,675 | 2014-07-31 |
| 2803 | 2014-08-12 | 146,894,324 | -64,000 | 24.8380 | 591,410,675 | 2014-07-31 |
| 2804 | 2014-08-11 | 146,958,324 | -298,000 | 24.8488 | 591,410,675 | 2014-07-31 |
| 2805 | 2014-08-08 | 147,256,324 | 0 | 24.8992 | 591,410,675 | 2014-07-31 |
| 2806 | 2014-08-07 | 147,256,324 | 50,000 | 24.8992 | 591,410,675 | 2014-07-31 |
| 2807 | 2014-08-06 | 147,206,324 | 80,000 | 24.8907 | 591,410,675 | 2014-07-31 |
| 2808 | 2014-08-05 | 147,126,324 | 0 | 24.8772 | 591,410,675 | 2014-07-31 |
| 2809 | 2014-08-04 | 147,126,324 | -30,000 | 24.8772 | 591,410,675 | 2014-07-31 |
| 2810 | 2014-08-01 | 147,156,324 | 96,000 | 24.8823 | 591,410,675 | 2014-07-31 |
| 2811 | 2014-07-31 | 147,060,324 | 222,080 | 24.8660 | 591,410,675 | 2014-07-31 |
| 2812 | 2014-07-30 | 146,838,244 | 2,000 | 24.8285 | 591,410,675 | 2014-06-30 |
| 2813 | 2014-07-29 | 146,836,244 | -200,000 | 24.8281 | 591,410,675 | 2014-06-30 |
| 2814 | 2014-07-28 | 147,036,244 | -36,000 | 24.8620 | 591,410,675 | 2014-06-30 |
| 2815 | 2014-07-25 | 147,072,244 | -6,000 | 24.8680 | 591,410,675 | 2014-06-30 |
| 2816 | 2014-07-24 | 147,078,244 | 0 | 24.8691 | 591,410,675 | 2014-06-30 |
| 2817 | 2014-07-23 | 147,078,244 | 0 | 24.8691 | 591,410,675 | 2014-06-30 |
| 2818 | 2014-07-22 | 147,078,244 | 48,000 | 24.8691 | 591,410,675 | 2014-06-30 |
| 2819 | 2014-07-21 | 147,030,244 | 128,000 | 24.8609 | 591,410,675 | 2014-06-30 |
| 2820 | 2014-07-18 | 146,902,244 | 2,400 | 24.8393 | 591,410,675 | 2014-06-30 |
| 2821 | 2014-07-17 | 146,899,844 | 0 | 24.8389 | 591,410,675 | 2014-06-30 |
| 2822 | 2014-07-16 | 146,899,844 | 0 | 24.8389 | 591,410,675 | 2014-06-30 |
| 2823 | 2014-07-15 | 146,899,844 | 0 | 24.8389 | 591,410,675 | 2014-06-30 |
| 2824 | 2014-07-14 | 146,899,844 | 352,000 | 24.8389 | 591,410,675 | 2014-06-30 |
| 2825 | 2014-07-11 | 146,547,844 | 100,000 | 24.7794 | 591,410,675 | 2014-06-30 |
| 2826 | 2014-07-10 | 146,447,844 | -252,000 | 24.7625 | 591,410,675 | 2014-06-30 |
| 2827 | 2014-07-09 | 146,699,844 | 10,000 | 24.8051 | 591,410,675 | 2014-06-30 |
| 2828 | 2014-07-08 | 146,689,844 | -264 | 24.8034 | 591,410,675 | 2014-06-30 |
| 2829 | 2014-07-07 | 146,690,108 | 964,000 | 24.8034 | 591,410,675 | 2014-06-30 |
| 2830 | 2014-07-04 | 145,726,108 | 20,000 | 24.6404 | 591,410,675 | 2014-06-30 |
| 2831 | 2014-07-03 | 145,706,108 | -46,000 | 24.6370 | 591,410,675 | 2014-06-30 |
| 2832 | 2014-07-02 | 145,752,108 | 152,000 | 24.6448 | 591,410,675 | 2014-06-30 |
| 2833 | 2014-06-30 | 145,600,108 | 30,000 | 24.6191 | 591,410,675 | 2014-06-30 |
| 2834 | 2014-06-27 | 145,570,108 | 0 | 24.6140 | 591,410,675 | 2014-05-31 |
| 2835 | 2014-06-26 | 145,570,108 | -178,000 | 24.6140 | 591,410,675 | 2014-05-31 |
| 2836 | 2014-06-25 | 145,748,108 | -98,000 | 24.6441 | 591,410,675 | 2014-05-31 |
| 2837 | 2014-06-24 | 145,846,108 | -30,000 | 24.6607 | 591,410,675 | 2014-05-31 |
| 2838 | 2014-06-23 | 145,876,108 | 750,000 | 24.6658 | 591,410,675 | 2014-05-31 |
| 2839 | 2014-06-20 | 145,126,108 | 0 | 24.5390 | 591,410,675 | 2014-05-31 |
| 2840 | 2014-06-19 | 145,126,108 | 100,000 | 24.5390 | 591,410,675 | 2014-05-31 |
| 2841 | 2014-06-18 | 145,026,108 | -60,000 | 24.5221 | 591,410,675 | 2014-05-31 |
| 2842 | 2014-06-17 | 145,086,108 | 0 | 24.5322 | 591,410,675 | 2014-05-31 |
| 2843 | 2014-06-16 | 145,086,108 | 0 | 24.5322 | 591,410,675 | 2014-05-31 |
| 2844 | 2014-06-13 | 145,086,108 | 20,000 | 24.5322 | 591,410,675 | 2014-05-31 |
| 2845 | 2014-06-12 | 145,066,108 | -336,000 | 24.5288 | 591,410,675 | 2014-05-31 |
| 2846 | 2014-06-11 | 145,402,108 | 1,600,000 | 24.5856 | 591,410,675 | 2014-05-31 |
| 2847 | 2014-06-10 | 143,802,108 | 227,160 | 24.3151 | 591,410,675 | 2014-05-31 |
| 2848 | 2014-06-09 | 143,574,948 | 43,200 | 24.2767 | 591,410,675 | 2014-05-31 |
| 2849 | 2014-06-06 | 143,531,748 | 0 | 24.2694 | 591,410,675 | 2014-05-31 |
| 2850 | 2014-06-05 | 143,531,748 | 0 | 24.2694 | 591,410,675 | 2014-05-31 |
| 2851 | 2014-06-04 | 143,531,748 | -10,000 | 24.2694 | 591,410,675 | 2014-05-31 |
| 2852 | 2014-06-03 | 143,541,748 | 0 | 24.2711 | 591,410,675 | 2014-05-31 |
| 2853 | 2014-05-30 | 143,541,748 | -80,240 | 24.2711 | 591,410,675 | 2014-04-30 |
| 2854 | 2014-05-29 | 143,621,988 | 0 | 24.2846 | 591,410,675 | 2014-04-30 |
| 2855 | 2014-05-28 | 143,621,988 | 34,000 | 24.2846 | 591,410,675 | 2014-04-30 |
| 2856 | 2014-05-27 | 143,587,988 | 0 | 24.2789 | 591,410,675 | 2014-04-30 |
| 2857 | 2014-05-26 | 143,587,988 | 100,000 | 24.2789 | 591,410,675 | 2014-04-30 |
| 2858 | 2014-05-23 | 143,487,988 | 0 | 24.2620 | 591,410,675 | 2014-04-30 |
| 2859 | 2014-05-22 | 143,487,988 | 96,000 | 24.2620 | 591,410,675 | 2014-04-30 |
| 2860 | 2014-05-21 | 143,391,988 | 0 | 24.2458 | 591,410,675 | 2014-04-30 |
| 2861 | 2014-05-20 | 143,391,988 | 128,000 | 24.2458 | 591,410,675 | 2014-04-30 |
| 2862 | 2014-05-19 | 143,263,988 | 200,000 | 24.2241 | 591,410,675 | 2014-04-30 |
| 2863 | 2014-05-16 | 143,063,988 | -94,000 | 24.1903 | 591,410,675 | 2014-04-30 |
| 2864 | 2014-05-15 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2865 | 2014-05-14 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2866 | 2014-05-13 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2867 | 2014-05-12 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2868 | 2014-05-10 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2869 | 2014-05-09 | 143,157,988 | 0 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2870 | 2014-05-08 | 143,157,988 | -200,000 | 24.2062 | 591,410,675 | 2014-04-30 |
| 2871 | 2014-05-07 | 143,357,988 | 0 | 24.2400 | 591,410,675 | 2014-04-30 |
| 2872 | 2014-05-05 | 143,357,988 | 410,000 | 24.2400 | 591,410,675 | 2014-04-30 |
| 2873 | 2014-05-02 | 142,947,988 | 20,000 | 24.1707 | 591,410,675 | 2014-04-30 |
| 2874 | 2014-04-30 | 142,927,988 | -216,000 | 24.1673 | 591,410,675 | 2014-04-30 |
| 2875 | 2014-04-29 | 143,143,988 | 0 | 24.2038 | 591,410,675 | 2014-03-31 |
| 2876 | 2014-04-28 | 143,143,988 | 50,000 | 24.2038 | 591,410,675 | 2014-03-31 |
| 2877 | 2014-04-25 | 143,093,988 | 100,000 | 24.1954 | 591,410,675 | 2014-03-31 |
| 2878 | 2014-04-24 | 142,993,988 | 16,000 | 24.1785 | 591,410,675 | 2014-03-31 |
| 2879 | 2014-04-23 | 142,977,988 | -24,000 | 24.1758 | 591,410,675 | 2014-03-31 |
| 2880 | 2014-04-22 | 143,001,988 | -100,000 | 24.1798 | 591,410,675 | 2014-03-31 |
| 2881 | 2014-04-17 | 143,101,988 | -506,000 | 24.1967 | 591,410,675 | 2014-03-31 |
| 2882 | 2014-04-16 | 143,607,988 | 0 | 24.2823 | 591,410,675 | 2014-03-31 |
| 2883 | 2014-04-15 | 143,607,988 | 0 | 24.2823 | 591,410,675 | 2014-03-31 |
| 2884 | 2014-04-14 | 143,607,988 | -220,000 | 24.2823 | 591,410,675 | 2014-03-31 |
| 2885 | 2014-04-11 | 143,827,988 | 0 | 24.3195 | 591,410,675 | 2014-03-31 |
| 2886 | 2014-04-10 | 143,827,988 | -224,000 | 24.3195 | 591,410,675 | 2014-03-31 |
| 2887 | 2014-04-09 | 144,051,988 | 148,000 | 24.3574 | 591,410,675 | 2014-03-31 |
| 2888 | 2014-04-08 | 143,903,988 | -700,000 | 24.3323 | 591,410,675 | 2014-03-31 |
| 2889 | 2014-04-07 | 144,603,988 | -532,000 | 24.4507 | 591,410,675 | 2014-03-31 |
| 2890 | 2014-04-04 | 145,135,988 | 182,000 | 24.5406 | 591,410,675 | 2014-03-31 |
| 2891 | 2014-04-03 | 144,953,988 | 0 | 24.5099 | 591,410,675 | 2014-03-31 |
| 2892 | 2014-04-02 | 144,953,988 | 0 | 24.5099 | 591,410,675 | 2014-03-31 |
| 2893 | 2014-04-01 | 144,953,988 | -2,000 | 24.5099 | 591,410,675 | 2014-03-31 |
| 2894 | 2014-03-31 | 144,955,988 | 572,000 | 24.5102 | 591,410,675 | 2014-03-31 |
| 2895 | 2014-03-28 | 144,383,988 | 590,000 | 24.4135 | 591,410,675 | 2014-03-26 |
| 2896 | 2014-03-27 | 143,793,988 | 672,000 | 24.3137 | 591,410,675 | 2014-03-26 |
| 2897 | 2014-03-26 | 143,121,988 | 0 | 24.2001 | 591,410,675 | 2014-03-26 |
| 2898 | 2014-03-25 | 143,121,988 | 90,000 | 28.9930 | 493,642,675 | 2014-02-28 |
| 2899 | 2014-03-24 | 143,031,988 | -124,000 | 28.9748 | 493,642,675 | 2014-02-28 |
| 2900 | 2014-03-21 | 143,155,988 | -180,000 | 28.9999 | 493,642,675 | 2014-02-28 |
| 2901 | 2014-03-20 | 143,335,988 | -77,200 | 29.0364 | 493,642,675 | 2014-02-28 |
| 2902 | 2014-03-19 | 143,413,188 | 28,000 | 29.0520 | 493,642,675 | 2014-02-28 |
| 2903 | 2014-03-18 | 143,385,188 | 34,000 | 29.0464 | 493,642,675 | 2014-02-28 |
| 2904 | 2014-03-17 | 143,351,188 | 228,000 | 29.0395 | 493,642,675 | 2014-02-28 |
| 2905 | 2014-03-14 | 143,123,188 | 34,000 | 28.9933 | 493,642,675 | 2014-02-28 |
| 2906 | 2014-03-13 | 143,089,188 | 98,000 | 28.9864 | 493,642,675 | 2014-02-28 |
| 2907 | 2014-03-12 | 142,991,188 | 684,000 | 28.9665 | 493,642,675 | 2014-02-28 |
| 2908 | 2014-03-11 | 142,307,188 | 86,000 | 28.8280 | 493,642,675 | 2014-02-28 |
| 2909 | 2014-03-10 | 142,221,188 | 188,000 | 28.8106 | 493,642,675 | 2014-02-28 |
| 2910 | 2014-03-07 | 142,033,188 | 0 | 28.7725 | 493,642,675 | 2014-02-28 |
| 2911 | 2014-03-06 | 142,033,188 | 2,000 | 28.7725 | 493,642,675 | 2014-02-28 |
| 2912 | 2014-03-05 | 142,031,188 | -176 | 28.7721 | 493,642,675 | 2014-02-28 |
| 2913 | 2014-03-04 | 142,031,364 | -2,000 | 28.7721 | 493,642,675 | 2014-02-28 |
| 2914 | 2014-03-03 | 142,033,364 | 200,000 | 28.7725 | 493,642,675 | 2014-02-28 |
| 2915 | 2014-02-28 | 141,833,364 | 0 | 28.7320 | 493,642,675 | 2014-02-28 |
| 2916 | 2014-02-27 | 141,833,364 | 0 | 28.7320 | 493,642,675 | 2014-02-27 |
| 2917 | 2014-02-26 | 141,833,364 | 56,400 | 29.0141 | 488,842,675 | 2014-01-31 |
| 2918 | 2014-02-25 | 141,776,964 | 70,000 | 29.0026 | 488,842,675 | 2014-01-31 |
| 2919 | 2014-02-24 | 141,706,964 | 7,200 | 28.9883 | 488,842,675 | 2014-01-31 |
| 2920 | 2014-02-21 | 141,699,764 | -120,000 | 28.9868 | 488,842,675 | 2014-01-31 |
| 2921 | 2014-02-20 | 141,819,764 | 0 | 29.0113 | 488,842,675 | 2014-01-31 |
| 2922 | 2014-02-19 | 141,819,764 | 40,000 | 29.0113 | 488,842,675 | 2014-01-31 |
| 2923 | 2014-02-18 | 141,779,764 | 0 | 29.0031 | 488,842,675 | 2014-01-31 |
| 2924 | 2014-02-17 | 141,779,764 | 80,000 | 29.0031 | 488,842,675 | 2014-01-31 |
| 2925 | 2014-02-14 | 141,699,764 | 60,000 | 28.9868 | 488,842,675 | 2014-01-31 |
| 2926 | 2014-02-13 | 141,639,764 | 200,000 | 28.9745 | 488,842,675 | 2014-01-31 |
| 2927 | 2014-02-12 | 141,439,764 | 106,000 | 28.9336 | 488,842,675 | 2014-01-31 |
| 2928 | 2014-02-11 | 141,333,764 | 82,000 | 28.9119 | 488,842,675 | 2014-01-31 |
| 2929 | 2014-02-10 | 141,251,764 | 0 | 28.8951 | 488,842,675 | 2014-01-31 |
| 2930 | 2014-02-07 | 141,251,764 | 0 | 28.8951 | 488,842,675 | 2014-01-31 |
| 2931 | 2014-02-06 | 141,251,764 | 40,000 | 28.8951 | 488,842,675 | 2014-01-31 |
| 2932 | 2014-02-05 | 141,211,764 | 136,000 | 28.8870 | 488,842,675 | 2014-01-31 |
| 2933 | 2014-02-04 | 141,075,764 | 50,000 | 28.8591 | 488,842,675 | 2014-01-31 |
| 2934 | 2014-01-30 | 141,025,764 | 0 | 28.8489 | 488,842,675 | 2013-12-31 |
| 2935 | 2014-01-29 | 141,025,764 | -2,000 | 28.8489 | 488,842,675 | 2013-12-31 |
| 2936 | 2014-01-28 | 141,027,764 | 66,000 | 28.8493 | 488,842,675 | 2013-12-31 |
| 2937 | 2014-01-27 | 140,961,764 | 320,000 | 28.8358 | 488,842,675 | 2013-12-31 |
| 2938 | 2014-01-24 | 140,641,764 | -90,000 | 28.7704 | 488,842,675 | 2013-12-31 |
| 2939 | 2014-01-23 | 140,731,764 | 320,000 | 28.7888 | 488,842,675 | 2013-12-31 |
| 2940 | 2014-01-22 | 140,411,764 | 150,000 | 28.7233 | 488,842,675 | 2013-12-31 |
| 2941 | 2014-01-21 | 140,261,764 | -160,000 | 28.6926 | 488,842,675 | 2013-12-31 |
| 2942 | 2014-01-20 | 140,421,764 | -270,000 | 28.7253 | 488,842,675 | 2013-12-31 |
| 2943 | 2014-01-17 | 140,691,764 | 148,000 | 28.7806 | 488,842,675 | 2013-12-31 |
| 2944 | 2014-01-16 | 140,543,764 | 8,000 | 28.7503 | 488,842,675 | 2013-12-31 |
| 2945 | 2014-01-15 | 140,535,764 | 1,444,000 | 28.7487 | 488,842,675 | 2013-12-31 |
| 2946 | 2014-01-14 | 139,091,764 | 426,000 | 28.4533 | 488,842,675 | 2013-12-31 |
| 2947 | 2014-01-13 | 138,665,764 | -240,000 | 28.3661 | 488,842,675 | 2013-12-31 |
| 2948 | 2014-01-10 | 138,905,764 | -170,000 | 28.4152 | 488,842,675 | 2013-12-31 |
| 2949 | 2014-01-09 | 139,075,764 | -440,000 | 28.4500 | 488,842,675 | 2013-12-31 |
| 2950 | 2014-01-08 | 139,515,764 | 3,380,000 | 28.5400 | 488,842,675 | 2013-12-31 |
| 2951 | 2014-01-07 | 136,135,764 | 0 | 27.8486 | 488,842,675 | 2013-12-31 |
| 2952 | 2014-01-06 | 136,135,764 | 210,000 | 27.8486 | 488,842,675 | 2013-12-31 |
| 2953 | 2014-01-03 | 135,925,764 | 154,000 | 27.8056 | 488,842,675 | 2013-12-31 |
| 2954 | 2014-01-02 | 135,771,764 | -100,000 | 27.7741 | 488,842,675 | 2013-12-31 |
| 2955 | 2013-12-31 | 135,871,764 | 0 | 27.7946 | 488,842,675 | 2013-12-31 |
| 2956 | 2013-12-30 | 135,871,764 | -12,000 | 27.7946 | 488,842,675 | 2013-11-30 |
| 2957 | 2013-12-27 | 135,883,764 | 19,652 | 27.7970 | 488,842,675 | 2013-11-30 |
| 2958 | 2013-12-24 | 135,864,112 | 0 | 27.7930 | 488,842,675 | 2013-11-30 |
| 2959 | 2013-12-23 | 135,864,112 | 2,000 | 27.7930 | 488,842,675 | 2013-11-30 |
| 2960 | 2013-12-20 | 135,862,112 | 150,000 | 27.7926 | 488,842,675 | 2013-11-30 |
| 2961 | 2013-12-19 | 135,712,112 | -46,000 | 27.7619 | 488,842,675 | 2013-11-30 |
| 2962 | 2013-12-18 | 135,758,112 | 32,000 | 27.7713 | 488,842,675 | 2013-11-30 |
| 2963 | 2013-12-17 | 135,726,112 | 140,000 | 27.7648 | 488,842,675 | 2013-11-30 |
| 2964 | 2013-12-16 | 135,586,112 | 20,000 | 27.7361 | 488,842,675 | 2013-11-30 |
| 2965 | 2013-12-13 | 135,566,112 | -2,000 | 27.7321 | 488,842,675 | 2013-11-30 |
| 2966 | 2013-12-12 | 135,568,112 | -132,000 | 27.7325 | 488,842,675 | 2013-11-30 |
| 2967 | 2013-12-11 | 135,700,112 | 14,000 | 27.7595 | 488,842,675 | 2013-11-30 |
| 2968 | 2013-12-10 | 135,686,112 | -30,000 | 27.7566 | 488,842,675 | 2013-11-30 |
| 2969 | 2013-12-09 | 135,716,112 | -70,000 | 27.7627 | 488,842,675 | 2013-11-30 |
| 2970 | 2013-12-06 | 135,786,112 | -82,000 | 27.7771 | 488,842,675 | 2013-11-30 |
| 2971 | 2013-12-05 | 135,868,112 | 106,000 | 27.7938 | 488,842,675 | 2013-11-30 |
| 2972 | 2013-12-04 | 135,762,112 | -176,000 | 27.7721 | 488,842,675 | 2013-11-30 |
| 2973 | 2013-12-03 | 135,938,112 | 0 | 27.8082 | 488,842,675 | 2013-11-30 |
| 2974 | 2013-12-02 | 135,938,112 | -880,000 | 27.8082 | 488,842,675 | 2013-11-30 |
| 2975 | 2013-11-29 | 136,818,112 | 0 | 27.9882 | 488,842,675 | 2013-10-31 |
| 2976 | 2013-11-28 | 136,818,112 | -40,000 | 27.9882 | 488,842,675 | 2013-10-31 |
| 2977 | 2013-11-27 | 136,858,112 | 82,000 | 27.9964 | 488,842,675 | 2013-10-31 |
| 2978 | 2013-11-26 | 136,776,112 | 0 | 27.9796 | 488,842,675 | 2013-10-31 |
| 2979 | 2013-11-25 | 136,776,112 | -400,000 | 27.9796 | 488,842,675 | 2013-10-31 |
| 2980 | 2013-11-22 | 137,176,112 | 0 | 28.0614 | 488,842,675 | 2013-10-31 |
| 2981 | 2013-11-21 | 137,176,112 | 248,000 | 28.0614 | 488,842,675 | 2013-10-31 |
| 2982 | 2013-11-20 | 136,928,112 | 100,000 | 28.0107 | 488,842,675 | 2013-10-31 |
| 2983 | 2013-11-19 | 136,828,112 | 20,000 | 27.9902 | 488,842,675 | 2013-10-31 |
| 2984 | 2013-11-18 | 136,808,112 | 44,000 | 27.9861 | 488,842,675 | 2013-10-31 |
| 2985 | 2013-11-15 | 136,764,112 | 0 | 27.9771 | 488,842,675 | 2013-10-31 |
| 2986 | 2013-11-14 | 136,764,112 | 245,360 | 27.9771 | 488,842,675 | 2013-10-31 |
| 2987 | 2013-11-13 | 136,518,752 | -24,000 | 27.9269 | 488,842,675 | 2013-10-31 |
| 2988 | 2013-11-12 | 136,542,752 | -298,000 | 27.9318 | 488,842,675 | 2013-10-31 |
| 2989 | 2013-11-11 | 136,840,752 | 18,000 | 27.9928 | 488,842,675 | 2013-10-31 |
| 2990 | 2013-11-08 | 136,822,752 | 80,000 | 27.9891 | 488,842,675 | 2013-10-31 |
| 2991 | 2013-11-07 | 136,742,752 | 62,000 | 27.9728 | 488,842,675 | 2013-10-31 |
| 2992 | 2013-11-06 | 136,680,752 | 122,000 | 27.9601 | 488,842,675 | 2013-10-31 |
| 2993 | 2013-11-05 | 136,558,752 | -68,000 | 27.9351 | 488,842,675 | 2013-10-31 |
| 2994 | 2013-11-04 | 136,626,752 | -224,000 | 27.9490 | 488,842,675 | 2013-10-31 |
| 2995 | 2013-11-01 | 136,850,752 | -1,894,000 | 27.9948 | 488,842,675 | 2013-10-31 |
| 2996 | 2013-10-31 | 138,744,752 | 634,000 | 28.3823 | 488,842,675 | 2013-10-31 |
| 2997 | 2013-10-30 | 138,110,752 | -32,000 | 28.2526 | 488,842,675 | 2013-09-30 |
| 2998 | 2013-10-29 | 138,142,752 | 50,000 | 28.2591 | 488,842,675 | 2013-09-30 |
| 2999 | 2013-10-28 | 138,092,752 | 0 | 28.2489 | 488,842,675 | 2013-09-30 |
| 3000 | 2013-10-25 | 138,092,752 | 0 | 28.2489 | 488,842,675 | 2013-09-30 |
| 3001 | 2013-10-24 | 138,092,752 | -54,000 | 28.2489 | 488,842,675 | 2013-09-30 |
| 3002 | 2013-10-23 | 138,146,752 | -50,000 | 28.2600 | 488,842,675 | 2013-09-30 |
| 3003 | 2013-10-22 | 138,196,752 | -122,000 | 28.2702 | 488,842,675 | 2013-09-30 |
| 3004 | 2013-10-21 | 138,318,752 | 0 | 28.2951 | 488,842,675 | 2013-09-30 |
| 3005 | 2013-10-18 | 138,318,752 | 378,000 | 28.2951 | 488,842,675 | 2013-09-30 |
| 3006 | 2013-10-17 | 137,940,752 | -2,000 | 28.2178 | 488,842,675 | 2013-09-30 |
| 3007 | 2013-10-16 | 137,942,752 | 0 | 28.2182 | 488,842,675 | 2013-09-30 |
| 3008 | 2013-10-15 | 137,942,752 | 0 | 28.2182 | 488,842,675 | 2013-09-30 |
| 3009 | 2013-10-11 | 137,942,752 | 490,000 | 28.2182 | 488,842,675 | 2013-09-30 |
| 3010 | 2013-10-10 | 137,452,752 | 4,000 | 28.1180 | 488,842,675 | 2013-09-30 |
| 3011 | 2013-10-09 | 137,448,752 | -210,000 | 28.1172 | 488,842,675 | 2013-09-30 |
| 3012 | 2013-10-08 | 137,658,752 | 510,000 | 28.1601 | 488,842,675 | 2013-09-30 |
| 3013 | 2013-10-07 | 137,148,752 | 0 | 28.0558 | 488,842,675 | 2013-09-30 |
| 3014 | 2013-10-04 | 137,148,752 | 0 | 28.0558 | 488,842,675 | 2013-09-30 |
| 3015 | 2013-10-03 | 137,148,752 | 0 | 28.0558 | 488,842,675 | 2013-09-30 |
| 3016 | 2013-10-02 | 137,148,752 | 30,000 | 28.0558 | 488,842,675 | 2013-09-30 |
| 3017 | 2013-09-30 | 137,118,752 | 0 | 28.0497 | 488,842,675 | 2013-09-30 |
| 3018 | 2013-09-27 | 137,118,752 | 40,000 | 28.0497 | 488,842,675 | 2013-08-31 |
| 3019 | 2013-09-26 | 137,078,752 | -110,000 | 28.0415 | 488,842,675 | 2013-08-31 |
| 3020 | 2013-09-25 | 137,188,752 | -20 | 28.0640 | 488,842,675 | 2013-08-31 |
| 3021 | 2013-09-24 | 137,188,772 | 100,000 | 28.0640 | 488,842,675 | 2013-08-31 |
| 3022 | 2013-09-23 | 137,088,772 | -60,000 | 28.0435 | 488,842,675 | 2013-08-31 |
| 3023 | 2013-09-19 | 137,148,772 | 30,000 | 28.0558 | 488,842,675 | 2013-08-31 |
| 3024 | 2013-09-18 | 137,118,772 | -40,000 | 28.0497 | 488,842,675 | 2013-08-31 |
| 3025 | 2013-09-17 | 137,158,772 | -46,000 | 28.0579 | 488,842,675 | 2013-08-31 |
| 3026 | 2013-09-16 | 137,204,772 | 0 | 28.0673 | 488,842,675 | 2013-08-31 |
| 3027 | 2013-09-13 | 137,204,772 | -56,000 | 28.0673 | 488,842,675 | 2013-08-31 |
| 3028 | 2013-09-12 | 137,260,772 | 430,000 | 28.0787 | 488,842,675 | 2013-08-31 |
| 3029 | 2013-09-11 | 136,830,772 | -414,000 | 27.9908 | 488,842,675 | 2013-08-31 |
| 3030 | 2013-09-10 | 137,244,772 | 204,000 | 28.0754 | 488,842,675 | 2013-08-31 |
| 3031 | 2013-09-09 | 137,040,772 | -556,000 | 28.0337 | 488,842,675 | 2013-08-31 |
| 3032 | 2013-09-06 | 137,596,772 | 4,000 | 28.1475 | 488,842,675 | 2013-08-31 |
| 3033 | 2013-09-05 | 137,592,772 | 98,000 | 28.1466 | 488,842,675 | 2013-08-31 |
| 3034 | 2013-09-04 | 137,494,772 | -40,000 | 28.1266 | 488,842,675 | 2013-08-31 |
| 3035 | 2013-09-03 | 137,534,772 | -2,000 | 28.1348 | 488,842,675 | 2013-08-31 |
| 3036 | 2013-09-02 | 137,536,772 | 120,000 | 28.1352 | 488,842,675 | 2013-08-31 |
| 3037 | 2013-08-30 | 137,416,772 | 46,800 | 28.1106 | 488,842,675 | 2013-07-31 |
| 3038 | 2013-08-29 | 137,369,972 | 0 | 28.1011 | 488,842,675 | 2013-07-31 |
| 3039 | 2013-08-28 | 137,369,972 | -54,000 | 28.1011 | 488,842,675 | 2013-07-31 |
| 3040 | 2013-08-27 | 137,423,972 | -8,000 | 28.1121 | 488,842,675 | 2013-07-31 |
| 3041 | 2013-08-26 | 137,431,972 | 738,000 | 28.1137 | 488,842,675 | 2013-07-31 |
| 3042 | 2013-08-23 | 136,693,972 | 14,000 | 27.9628 | 488,842,675 | 2013-07-31 |
| 3043 | 2013-08-22 | 136,679,972 | 342,000 | 27.9599 | 488,842,675 | 2013-07-31 |
| 3044 | 2013-08-21 | 136,337,972 | 0 | 27.8899 | 488,842,675 | 2013-07-31 |
| 3045 | 2013-08-20 | 136,337,972 | -98,000 | 27.8899 | 488,842,675 | 2013-07-31 |
| 3046 | 2013-08-19 | 136,435,972 | 100,000 | 27.9100 | 488,842,675 | 2013-07-31 |
| 3047 | 2013-08-16 | 136,335,972 | 178,000 | 27.8895 | 488,842,675 | 2013-07-31 |
| 3048 | 2013-08-15 | 136,157,972 | -80,000 | 27.8531 | 488,842,675 | 2013-07-31 |
| 3049 | 2013-08-14 | 136,237,972 | 0 | 27.8695 | 488,842,675 | 2013-07-31 |
| 3050 | 2013-08-13 | 136,237,972 | -94,000 | 27.8695 | 488,842,675 | 2013-07-31 |
| 3051 | 2013-08-12 | 136,331,972 | 0 | 27.8887 | 488,842,675 | 2013-07-31 |
| 3052 | 2013-08-09 | 136,331,972 | -8,000 | 27.8887 | 488,842,675 | 2013-07-31 |
| 3053 | 2013-08-08 | 136,339,972 | 0 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3054 | 2013-08-07 | 136,339,972 | 0 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3055 | 2013-08-06 | 136,339,972 | 0 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3056 | 2013-08-05 | 136,339,972 | 0 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3057 | 2013-08-02 | 136,339,972 | 0 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3058 | 2013-08-01 | 136,339,972 | 2,000 | 27.8904 | 488,842,675 | 2013-07-31 |
| 3059 | 2013-07-31 | 136,337,972 | 7,332 | 27.8899 | 488,842,675 | 2013-07-31 |
| 3060 | 2013-07-30 | 136,330,640 | -2,000 | 27.8884 | 488,842,675 | 2013-06-30 |
| 3061 | 2013-07-29 | 136,332,640 | 0 | 27.8889 | 488,842,675 | 2013-06-30 |
| 3062 | 2013-07-26 | 136,332,640 | 2,000 | 27.8889 | 488,842,675 | 2013-06-30 |
| 3063 | 2013-07-25 | 136,330,640 | 0 | 27.8884 | 488,842,675 | 2013-06-30 |
| 3064 | 2013-07-24 | 136,330,640 | 0 | 27.8884 | 488,842,675 | 2013-06-30 |
| 3065 | 2013-07-23 | 136,330,640 | 0 | 27.8884 | 488,842,675 | 2013-06-30 |
| 3066 | 2013-07-22 | 136,330,640 | 6,000 | 27.8884 | 488,842,675 | 2013-06-30 |
| 3067 | 2013-07-19 | 136,324,640 | -48,240 | 27.8872 | 488,842,675 | 2013-06-30 |
| 3068 | 2013-07-18 | 136,372,880 | 0 | 27.8971 | 488,842,675 | 2013-06-30 |
| 3069 | 2013-07-17 | 136,372,880 | 68,000 | 27.8971 | 488,842,675 | 2013-06-30 |
| 3070 | 2013-07-16 | 136,304,880 | 80,000 | 27.8832 | 488,842,675 | 2013-06-30 |
| 3071 | 2013-07-15 | 136,224,880 | 0 | 27.8668 | 488,842,675 | 2013-06-30 |
| 3072 | 2013-07-12 | 136,224,880 | 0 | 27.8668 | 488,842,675 | 2013-06-30 |
| 3073 | 2013-07-11 | 136,224,880 | 6,000 | 27.8668 | 488,842,675 | 2013-06-30 |
| 3074 | 2013-07-10 | 136,218,880 | 0 | 27.8656 | 488,842,675 | 2013-06-30 |
| 3075 | 2013-07-09 | 136,218,880 | 0 | 27.8656 | 488,842,675 | 2013-06-30 |
| 3076 | 2013-07-08 | 136,218,880 | 30,000 | 27.8656 | 488,842,675 | 2013-06-30 |
| 3077 | 2013-07-05 | 136,188,880 | 0 | 27.8594 | 488,842,675 | 2013-06-30 |
| 3078 | 2013-07-04 | 136,188,880 | 30,000 | 27.8594 | 488,842,675 | 2013-06-30 |
| 3079 | 2013-07-03 | 136,158,880 | -54,000 | 27.8533 | 488,842,675 | 2013-06-30 |
| 3080 | 2013-07-02 | 136,212,880 | 0 | 27.8644 | 488,842,675 | 2013-06-30 |
| 3081 | 2013-06-28 | 136,212,880 | 0 | 27.8644 | 488,842,675 | 2013-05-31 |
| 3082 | 2013-06-27 | 136,212,880 | 0 | 27.8644 | 488,842,675 | 2013-05-31 |
| 3083 | 2013-06-26 | 136,212,880 | 62,000 | 27.8644 | 488,842,675 | 2013-05-31 |
| 3084 | 2013-06-25 | 136,150,880 | 0 | 27.8517 | 488,842,675 | 2013-05-31 |
| 3085 | 2013-06-24 | 136,150,880 | 0 | 27.8517 | 488,842,675 | 2013-05-31 |
| 3086 | 2013-06-21 | 136,150,880 | 0 | 27.8517 | 488,842,675 | 2013-05-31 |
| 3087 | 2013-06-20 | 136,150,880 | 0 | 27.8517 | 488,842,675 | 2013-05-31 |
| 3088 | 2013-06-19 | 136,150,880 | 20,000 | 27.8517 | 488,842,675 | 2013-05-31 |
| 3089 | 2013-06-18 | 136,130,880 | -136,000 | 27.8476 | 488,842,675 | 2013-05-31 |
| 3090 | 2013-06-17 | 136,266,880 | -8,000 | 27.8754 | 488,842,675 | 2013-05-31 |
| 3091 | 2013-06-14 | 136,274,880 | 0 | 27.8770 | 488,842,675 | 2013-05-31 |
| 3092 | 2013-06-13 | 136,274,880 | -50,000 | 27.8770 | 488,842,675 | 2013-05-31 |
| 3093 | 2013-06-11 | 136,324,880 | -1,220,000 | 27.8873 | 488,842,675 | 2013-05-31 |
| 3094 | 2013-06-10 | 137,544,880 | 26,000 | 28.1368 | 488,842,675 | 2013-05-31 |
| 3095 | 2013-06-07 | 137,518,880 | 10,000 | 28.1315 | 488,842,675 | 2013-05-31 |
| 3096 | 2013-06-06 | 137,508,880 | -120,000 | 28.1295 | 488,842,675 | 2013-05-31 |
| 3097 | 2013-06-05 | 137,628,880 | 0 | 28.1540 | 488,842,675 | 2013-05-31 |
| 3098 | 2013-06-04 | 137,628,880 | 22,000 | 28.1540 | 488,842,675 | 2013-05-31 |
| 3099 | 2013-06-03 | 137,606,880 | -98,000 | 28.1495 | 488,842,675 | 2013-05-31 |
| 3100 | 2013-05-31 | 137,704,880 | 200,000 | 28.1696 | 488,842,675 | 2013-05-31 |
| 3101 | 2013-05-30 | 137,504,880 | -56,000 | 28.1287 | 488,842,675 | 2013-04-30 |
| 3102 | 2013-05-29 | 137,560,880 | -38,000 | 28.1401 | 488,842,675 | 2013-04-30 |
| 3103 | 2013-05-28 | 137,598,880 | 2,000 | 28.1479 | 488,842,675 | 2013-04-30 |
| 3104 | 2013-05-27 | 137,596,880 | 180,000 | 28.1475 | 488,842,675 | 2013-04-30 |
| 3105 | 2013-05-24 | 137,416,880 | 20,000 | 28.1107 | 488,842,675 | 2013-04-30 |
| 3106 | 2013-05-23 | 137,396,880 | 6,000 | 28.1066 | 488,842,675 | 2013-04-30 |
| 3107 | 2013-05-22 | 137,390,880 | 6,000 | 28.1053 | 488,842,675 | 2013-04-30 |
| 3108 | 2013-05-21 | 137,384,880 | -330,000 | 28.1041 | 488,842,675 | 2013-04-30 |
| 3109 | 2013-05-20 | 137,714,880 | 0 | 28.1716 | 488,842,675 | 2013-04-30 |
| 3110 | 2013-05-16 | 137,714,880 | -1,486,000 | 28.1716 | 488,842,675 | 2013-04-30 |
| 3111 | 2013-05-15 | 139,200,880 | -480,000 | 28.4756 | 488,842,675 | 2013-04-30 |
| 3112 | 2013-05-14 | 139,680,880 | 0 | 28.5738 | 488,842,675 | 2013-04-30 |
| 3113 | 2013-05-13 | 139,680,880 | 0 | 28.5738 | 488,842,675 | 2013-04-30 |
| 3114 | 2013-05-10 | 139,680,880 | 98,000 | 28.5738 | 488,842,675 | 2013-04-30 |
| 3115 | 2013-05-09 | 139,582,880 | -10,000 | 28.5537 | 488,842,675 | 2013-04-30 |
| 3116 | 2013-05-08 | 139,592,880 | 428,920 | 28.5558 | 488,842,675 | 2013-04-30 |
| 3117 | 2013-05-07 | 139,163,960 | -22,000 | 28.4680 | 488,842,675 | 2013-04-30 |
| 3118 | 2013-05-06 | 139,185,960 | 658,000 | 28.4725 | 488,842,675 | 2013-04-30 |
| 3119 | 2013-05-03 | 138,527,960 | 0 | 28.3379 | 488,842,675 | 2013-04-30 |
| 3120 | 2013-05-02 | 138,527,960 | 0 | 28.3379 | 488,842,675 | 2013-04-30 |
| 3121 | 2013-04-30 | 138,527,960 | 0 | 28.3379 | 488,842,675 | 2013-04-30 |
| 3122 | 2013-04-29 | 138,527,960 | 2,000 | 28.3379 | 488,842,675 | 2013-03-31 |
| 3123 | 2013-04-26 | 138,525,960 | -560 | 28.3375 | 488,842,675 | 2013-03-31 |
| 3124 | 2013-04-25 | 138,526,520 | 184,000 | 28.3376 | 488,842,675 | 2013-03-31 |
| 3125 | 2013-04-24 | 138,342,520 | 0 | 28.3000 | 488,842,675 | 2013-03-31 |
| 3126 | 2013-04-23 | 138,342,520 | 0 | 28.3000 | 488,842,675 | 2013-03-31 |
| 3127 | 2013-04-22 | 138,342,520 | 0 | 28.3000 | 488,842,675 | 2013-03-31 |
| 3128 | 2013-04-19 | 138,342,520 | 0 | 28.3000 | 488,842,675 | 2013-03-31 |
| 3129 | 2013-04-18 | 138,342,520 | -30,000 | 28.3000 | 488,842,675 | 2013-03-31 |
| 3130 | 2013-04-17 | 138,372,520 | 0 | 28.3061 | 488,842,675 | 2013-03-31 |
| 3131 | 2013-04-16 | 138,372,520 | 280,000 | 28.3061 | 488,842,675 | 2013-03-31 |
| 3132 | 2013-04-15 | 138,092,520 | -8,000 | 28.2489 | 488,842,675 | 2013-03-31 |
| 3133 | 2013-04-12 | 138,100,520 | 110,000 | 28.2505 | 488,842,675 | 2013-03-31 |
| 3134 | 2013-04-11 | 137,990,520 | 0 | 28.2280 | 488,842,675 | 2013-03-31 |
| 3135 | 2013-04-10 | 137,990,520 | 0 | 28.2280 | 488,842,675 | 2013-03-31 |
| 3136 | 2013-04-09 | 137,990,520 | -494,000 | 28.2280 | 488,842,675 | 2013-03-31 |
| 3137 | 2013-04-08 | 138,484,520 | 2,000 | 28.3291 | 488,842,675 | 2013-03-31 |
| 3138 | 2013-04-05 | 138,482,520 | 0 | 28.3286 | 488,842,675 | 2013-03-31 |
| 3139 | 2013-04-03 | 138,482,520 | 10,000 | 28.3286 | 488,842,675 | 2013-03-31 |
| 3140 | 2013-04-02 | 138,472,520 | 10,000 | 28.3266 | 488,842,675 | 2013-03-31 |
| 3141 | 2013-03-28 | 138,462,520 | 0 | 28.3246 | 488,842,675 | 2013-02-28 |
| 3142 | 2013-03-27 | 138,462,520 | 0 | 28.3246 | 488,842,675 | 2013-02-28 |
| 3143 | 2013-03-26 | 138,462,520 | 10,000 | 28.3246 | 488,842,675 | 2013-02-28 |
| 3144 | 2013-03-25 | 138,452,520 | 0 | 28.3225 | 488,842,675 | 2013-02-28 |
| 3145 | 2013-03-22 | 138,452,520 | -30,000 | 28.3225 | 488,842,675 | 2013-02-28 |
| 3146 | 2013-03-21 | 138,482,520 | 0 | 28.3286 | 488,842,675 | 2013-02-28 |
| 3147 | 2013-03-20 | 138,482,520 | 240,000 | 28.3286 | 488,842,675 | 2013-02-28 |
| 3148 | 2013-03-19 | 138,242,520 | 0 | 28.2796 | 488,842,675 | 2013-02-28 |
| 3149 | 2013-03-18 | 138,242,520 | 20,000 | 28.2796 | 488,842,675 | 2013-02-28 |
| 3150 | 2013-03-15 | 138,222,520 | 54,000 | 28.2755 | 488,842,675 | 2013-02-28 |
| 3151 | 2013-03-14 | 138,168,520 | 280,000 | 28.2644 | 488,842,675 | 2013-02-28 |
| 3152 | 2013-03-13 | 137,888,520 | -140,000 | 28.2071 | 488,842,675 | 2013-02-28 |
| 3153 | 2013-03-12 | 138,028,520 | 12,000 | 28.2358 | 488,842,675 | 2013-02-28 |
| 3154 | 2013-03-11 | 138,016,520 | -612,000 | 28.2333 | 488,842,675 | 2013-02-28 |
| 3155 | 2013-03-08 | 138,628,520 | 202,000 | 28.3585 | 488,842,675 | 2013-02-28 |
| 3156 | 2013-03-07 | 138,426,520 | -390,000 | 28.3172 | 488,842,675 | 2013-02-28 |
| 3157 | 2013-03-06 | 138,816,520 | 30,000 | 28.3970 | 488,842,675 | 2013-02-28 |
| 3158 | 2013-03-05 | 138,786,520 | -67,440 | 28.3908 | 488,842,675 | 2013-02-28 |
| 3159 | 2013-03-04 | 138,853,960 | -66,000 | 28.4046 | 488,842,675 | 2013-02-28 |
| 3160 | 2013-03-01 | 138,919,960 | 0 | 28.4181 | 488,842,675 | 2013-02-28 |
| 3161 | 2013-02-28 | 138,919,960 | 34,000 | 28.4181 | 488,842,675 | 2013-02-28 |
| 3162 | 2013-02-27 | 138,885,960 | 19,992 | 28.4112 | 488,842,675 | 2013-01-31 |
| 3163 | 2013-02-26 | 138,865,968 | 556,000 | 28.4071 | 488,842,675 | 2013-01-31 |
| 3164 | 2013-02-25 | 138,309,968 | -316,000 | 28.2933 | 488,842,675 | 2013-01-31 |
| 3165 | 2013-02-22 | 138,625,968 | 154,000 | 28.3580 | 488,842,675 | 2013-01-31 |
| 3166 | 2013-02-21 | 138,471,968 | 290,000 | 28.3265 | 488,842,675 | 2013-01-31 |
| 3167 | 2013-02-20 | 138,181,968 | -990,000 | 28.2672 | 488,842,675 | 2013-01-31 |
| 3168 | 2013-02-19 | 139,171,968 | 0 | 28.4697 | 488,842,675 | 2013-01-31 |
| 3169 | 2013-02-18 | 139,171,968 | -804,000 | 28.4697 | 488,842,675 | 2013-01-31 |
| 3170 | 2013-02-15 | 139,975,968 | -100,000 | 28.6342 | 488,842,675 | 2013-01-31 |
| 3171 | 2013-02-14 | 140,075,968 | 0 | 28.6546 | 488,842,675 | 2013-01-31 |
| 3172 | 2013-02-08 | 140,075,968 | -100,000 | 28.6546 | 488,842,675 | 2013-01-31 |
| 3173 | 2013-02-07 | 140,175,968 | 0 | 28.6751 | 488,842,675 | 2013-01-31 |
| 3174 | 2013-02-06 | 140,175,968 | 80,000 | 28.6751 | 488,842,675 | 2013-01-31 |
| 3175 | 2013-02-05 | 140,095,968 | -340,000 | 28.6587 | 488,842,675 | 2013-01-31 |
| 3176 | 2013-02-04 | 140,435,968 | -50,000 | 28.7283 | 488,842,675 | 2013-01-31 |
| 3177 | 2013-02-01 | 140,485,968 | -962,000 | 28.7385 | 488,842,675 | 2013-01-31 |
| 3178 | 2013-01-31 | 141,447,968 | 18,000 | 28.9353 | 488,842,675 | 2013-01-31 |
| 3179 | 2013-01-30 | 141,429,968 | -12,000 | 28.9316 | 488,842,675 | 2012-12-31 |
| 3180 | 2013-01-29 | 141,441,968 | 208,000 | 28.9340 | 488,842,675 | 2012-12-31 |
| 3181 | 2013-01-28 | 141,233,968 | -622,000 | 28.8915 | 488,842,675 | 2012-12-31 |
| 3182 | 2013-01-25 | 141,855,968 | -384,000 | 29.0187 | 488,842,675 | 2012-12-31 |
| 3183 | 2013-01-24 | 142,239,968 | -334,000 | 29.0973 | 488,842,675 | 2012-12-31 |
| 3184 | 2013-01-23 | 142,573,968 | -246,000 | 29.1656 | 488,842,675 | 2012-12-31 |
| 3185 | 2013-01-22 | 142,819,968 | -118,000 | 29.2159 | 488,842,675 | 2012-12-31 |
| 3186 | 2013-01-21 | 142,937,968 | -408,000 | 29.2401 | 488,842,675 | 2012-12-31 |
| 3187 | 2013-01-18 | 143,345,968 | 60,000 | 29.3235 | 488,842,675 | 2012-12-31 |
| 3188 | 2013-01-17 | 143,285,968 | -1,552,000 | 29.3113 | 488,842,675 | 2012-12-31 |
| 3189 | 2013-01-16 | 144,837,968 | 300,000 | 29.6287 | 488,842,675 | 2012-12-31 |
| 3190 | 2013-01-15 | 144,537,968 | -256,000 | 29.5674 | 488,842,675 | 2012-12-31 |
| 3191 | 2013-01-14 | 144,793,968 | 910,000 | 29.6197 | 488,842,675 | 2012-12-31 |
| 3192 | 2013-01-11 | 143,883,968 | 62,000 | 29.4336 | 488,842,675 | 2012-12-31 |
| 3193 | 2013-01-10 | 143,821,968 | -616,000 | 29.4209 | 488,842,675 | 2012-12-31 |
| 3194 | 2013-01-09 | 144,437,968 | -956,000 | 29.5469 | 488,842,675 | 2012-12-31 |
| 3195 | 2013-01-08 | 145,393,968 | -548,000 | 29.7425 | 488,842,675 | 2012-12-31 |
| 3196 | 2013-01-07 | 145,941,968 | -1,450,000 | 29.8546 | 488,842,675 | 2012-12-31 |
| 3197 | 2013-01-04 | 147,391,968 | -2,260,000 | 30.1512 | 488,842,675 | 2012-12-31 |
| 3198 | 2013-01-03 | 149,651,968 | 102,000 | 30.6135 | 488,842,675 | 2012-12-31 |
| 3199 | 2013-01-02 | 149,549,968 | -613,200 | 30.5927 | 488,842,675 | 2012-12-31 |
| 3200 | 2012-12-31 | 150,163,168 | 0 | 30.7181 | 488,842,675 | 2012-12-31 |
| 3201 | 2012-12-28 | 150,163,168 | 158,000 | 30.7181 | 488,842,675 | 2012-11-30 |
| 3202 | 2012-12-27 | 150,005,168 | -40,000 | 30.6858 | 488,842,675 | 2012-11-30 |
| 3203 | 2012-12-24 | 150,045,168 | 0 | 30.6940 | 488,842,675 | 2012-11-30 |
| 3204 | 2012-12-21 | 150,045,168 | -500,000 | 30.6940 | 488,842,675 | 2012-11-30 |
| 3205 | 2012-12-20 | 150,545,168 | -90,000 | 30.7962 | 488,842,675 | 2012-11-30 |
| 3206 | 2012-12-19 | 150,635,168 | 0 | 30.8147 | 488,842,675 | 2012-11-30 |
| 3207 | 2012-12-18 | 150,635,168 | 0 | 30.8147 | 488,842,675 | 2012-11-30 |
| 3208 | 2012-12-17 | 150,635,168 | 30,000 | 30.8147 | 488,842,675 | 2012-11-30 |
| 3209 | 2012-12-14 | 150,605,168 | -98,000 | 30.8085 | 488,842,675 | 2012-11-30 |
| 3210 | 2012-12-13 | 150,703,168 | 0 | 30.8286 | 488,842,675 | 2012-11-30 |
| 3211 | 2012-12-12 | 150,703,168 | 0 | 30.8286 | 488,842,675 | 2012-11-30 |
| 3212 | 2012-12-11 | 150,703,168 | 2,000 | 30.8286 | 488,842,675 | 2012-11-30 |
| 3213 | 2012-12-10 | 150,701,168 | 0 | 30.8282 | 488,842,675 | 2012-11-30 |
| 3214 | 2012-12-07 | 150,701,168 | 30,000 | 30.8282 | 488,842,675 | 2012-11-30 |
| 3215 | 2012-12-06 | 150,671,168 | -10,000 | 30.8220 | 488,842,675 | 2012-11-30 |
| 3216 | 2012-12-05 | 150,681,168 | 116,000 | 30.8241 | 488,842,675 | 2012-11-30 |
| 3217 | 2012-12-04 | 150,565,168 | 2,000 | 30.8003 | 488,842,675 | 2012-11-30 |
| 3218 | 2012-12-03 | 150,563,168 | 0 | 30.7999 | 488,842,675 | 2012-11-30 |
| 3219 | 2012-11-30 | 150,563,168 | 6,000 | 30.7999 | 488,842,675 | 2012-11-30 |
| 3220 | 2012-11-29 | 150,557,168 | 0 | 30.7987 | 488,842,675 | 2012-10-31 |
| 3221 | 2012-11-28 | 150,557,168 | 100,000 | 30.7987 | 488,842,675 | 2012-10-31 |
| 3222 | 2012-11-27 | 150,457,168 | -100,000 | 30.7782 | 488,842,675 | 2012-10-31 |
| 3223 | 2012-11-26 | 150,557,168 | 0 | 30.7987 | 488,842,675 | 2012-10-31 |
| 3224 | 2012-11-23 | 150,557,168 | -96,000 | 30.7987 | 488,842,675 | 2012-10-31 |
| 3225 | 2012-11-22 | 150,653,168 | 0 | 30.8183 | 488,842,675 | 2012-10-31 |
| 3226 | 2012-11-21 | 150,653,168 | 0 | 30.8183 | 488,842,675 | 2012-10-31 |
| 3227 | 2012-11-20 | 150,653,168 | 1,960 | 30.8183 | 488,842,675 | 2012-10-31 |
| 3228 | 2012-11-19 | 150,651,208 | 12,000 | 30.8179 | 488,842,675 | 2012-10-31 |
| 3229 | 2012-11-16 | 150,639,208 | 0 | 30.8155 | 488,842,675 | 2012-10-31 |
| 3230 | 2012-11-15 | 150,639,208 | 0 | 30.8155 | 488,842,675 | 2012-10-31 |
| 3231 | 2012-11-14 | 150,639,208 | 10,000 | 30.8155 | 488,842,675 | 2012-10-31 |
| 3232 | 2012-11-13 | 150,629,208 | 110,000 | 30.8134 | 488,842,675 | 2012-10-31 |
| 3233 | 2012-11-12 | 150,519,208 | -32,000 | 30.7909 | 488,842,675 | 2012-10-31 |
| 3234 | 2012-11-09 | 150,551,208 | 0 | 30.7975 | 488,842,675 | 2012-10-31 |
| 3235 | 2012-11-08 | 150,551,208 | 8,322,000 | 30.7975 | 488,842,675 | 2012-10-31 |
| 3236 | 2012-11-07 | 142,229,208 | 0 | 29.0951 | 488,842,675 | 2012-10-31 |
| 3237 | 2012-11-06 | 142,229,208 | 34,000 | 29.0951 | 488,842,675 | 2012-10-31 |
| 3238 | 2012-11-05 | 142,195,208 | -10,000 | 29.0881 | 488,842,675 | 2012-10-31 |
| 3239 | 2012-11-02 | 142,205,208 | -8,000 | 29.0902 | 488,842,675 | 2012-10-31 |
| 3240 | 2012-11-01 | 142,213,208 | 88,000 | 29.0918 | 488,842,675 | 2012-10-31 |
| 3241 | 2012-10-31 | 142,125,208 | 10,000 | 29.0738 | 488,842,675 | 2012-10-31 |
| 3242 | 2012-10-30 | 142,115,208 | 4,000 | 29.0718 | 488,842,675 | 2012-09-30 |
| 3243 | 2012-10-29 | 142,111,208 | 186,000 | 29.0709 | 488,842,675 | 2012-09-30 |
| 3244 | 2012-10-26 | 141,925,208 | 2,000 | 29.0329 | 488,842,675 | 2012-09-30 |
| 3245 | 2012-10-25 | 141,923,208 | 4,000 | 29.0325 | 488,842,675 | 2012-09-30 |
| 3246 | 2012-10-24 | 141,919,208 | 0 | 29.0317 | 488,842,675 | 2012-09-30 |
| 3247 | 2012-10-22 | 141,919,208 | 104,200 | 29.0317 | 488,842,675 | 2012-09-30 |
| 3248 | 2012-10-19 | 141,815,008 | 46,000 | 29.0104 | 488,842,675 | 2012-09-30 |
| 3249 | 2012-10-18 | 141,769,008 | 0 | 29.0009 | 488,842,675 | 2012-09-30 |
| 3250 | 2012-10-17 | 141,769,008 | 0 | 29.0009 | 488,842,675 | 2012-09-30 |
| 3251 | 2012-10-16 | 141,769,008 | -400 | 29.0009 | 488,842,675 | 2012-09-30 |
| 3252 | 2012-10-15 | 141,769,408 | 10,000 | 29.0010 | 488,842,675 | 2012-09-30 |
| 3253 | 2012-10-12 | 141,759,408 | 11,350 | 28.9990 | 488,842,675 | 2012-09-30 |
| 3254 | 2012-10-11 | 141,748,058 | -50,000 | 28.9967 | 488,842,675 | 2012-09-30 |
| 3255 | 2012-10-10 | 141,798,058 | -218,000 | 29.0069 | 488,842,675 | 2012-09-30 |
| 3256 | 2012-10-09 | 142,016,058 | 40,000 | 29.0515 | 488,842,675 | 2012-09-30 |
| 3257 | 2012-10-08 | 141,976,058 | 20,000 | 29.0433 | 488,842,675 | 2012-09-30 |
| 3258 | 2012-10-05 | 141,956,058 | 260,000 | 29.0392 | 488,842,675 | 2012-09-30 |
| 3259 | 2012-10-04 | 141,696,058 | -100,000 | 28.9860 | 488,842,675 | 2012-09-30 |
| 3260 | 2012-10-03 | 141,796,058 | -206,000 | 29.0065 | 488,842,675 | 2012-09-30 |
| 3261 | 2012-09-28 | 142,002,058 | 12,000 | 29.0486 | 488,842,675 | 2012-08-31 |
| 3262 | 2012-09-27 | 141,990,058 | 26,000 | 29.0462 | 488,842,675 | 2012-08-31 |
| 3263 | 2012-09-26 | 141,964,058 | -80,000 | 29.0408 | 488,842,675 | 2012-08-31 |
| 3264 | 2012-09-25 | 142,044,058 | 572,000 | 29.0572 | 488,842,675 | 2012-08-31 |
| 3265 | 2012-09-24 | 141,472,058 | -250,000 | 28.9402 | 488,842,675 | 2012-08-31 |
| 3266 | 2012-09-21 | 141,722,058 | -120,000 | 28.9913 | 488,842,675 | 2012-08-31 |
| 3267 | 2012-09-20 | 141,842,058 | -50,000 | 29.0159 | 488,842,675 | 2012-08-31 |
| 3268 | 2012-09-19 | 141,892,058 | -20,000 | 29.0261 | 488,842,675 | 2012-08-31 |
| 3269 | 2012-09-18 | 141,912,058 | 169,958 | 29.0302 | 488,842,675 | 2012-08-31 |
| 3270 | 2012-09-17 | 141,742,100 | -616,000 | 28.9954 | 488,842,675 | 2012-08-31 |
| 3271 | 2012-09-14 | 142,358,100 | -142,000 | 29.1215 | 488,842,675 | 2012-08-31 |
| 3272 | 2012-09-13 | 142,500,100 | 0 | 29.1505 | 488,842,675 | 2012-08-31 |
| 3273 | 2012-09-12 | 142,500,100 | -108,000 | 29.1505 | 488,842,675 | 2012-08-31 |
| 3274 | 2012-09-11 | 142,608,100 | -100,000 | 29.1726 | 488,842,675 | 2012-08-31 |
| 3275 | 2012-09-10 | 142,708,100 | 0 | 29.1931 | 488,842,675 | 2012-08-31 |
| 3276 | 2012-09-07 | 142,708,100 | 0 | 29.1931 | 488,842,675 | 2012-08-31 |
| 3277 | 2012-09-06 | 142,708,100 | -10,000 | 29.1931 | 488,842,675 | 2012-08-31 |
| 3278 | 2012-09-05 | 142,718,100 | 54,000 | 29.1951 | 488,842,675 | 2012-08-31 |
| 3279 | 2012-09-04 | 142,664,100 | 0 | 29.1841 | 488,842,675 | 2012-08-31 |
| 3280 | 2012-09-03 | 142,664,100 | 8,000 | 29.1841 | 488,842,675 | 2012-08-31 |
| 3281 | 2012-08-31 | 142,656,100 | 12,000 | 29.1824 | 488,842,675 | 2012-08-31 |
| 3282 | 2012-08-30 | 142,644,100 | 0 | 29.1800 | 488,842,675 | 2012-07-31 |
| 3283 | 2012-08-29 | 142,644,100 | 0 | 29.1800 | 488,842,675 | 2012-07-31 |
| 3284 | 2012-08-28 | 142,644,100 | 154,000 | 29.1800 | 488,842,675 | 2012-07-31 |
| 3285 | 2012-08-27 | 142,490,100 | 0 | 29.1485 | 488,842,675 | 2012-07-31 |
| 3286 | 2012-08-24 | 142,490,100 | -50,000 | 29.1485 | 488,842,675 | 2012-07-31 |
| 3287 | 2012-08-23 | 142,540,100 | 0 | 29.1587 | 488,842,675 | 2012-07-31 |
| 3288 | 2012-08-22 | 142,540,100 | 8,000 | 29.1587 | 488,842,675 | 2012-07-31 |
| 3289 | 2012-08-21 | 142,532,100 | 0 | 29.1570 | 488,842,675 | 2012-07-31 |
| 3290 | 2012-08-20 | 142,532,100 | 0 | 29.1570 | 488,842,675 | 2012-07-31 |
| 3291 | 2012-08-17 | 142,532,100 | 0 | 29.1570 | 488,842,675 | 2012-07-31 |
| 3292 | 2012-08-16 | 142,532,100 | -120,000 | 29.1570 | 488,842,675 | 2012-07-31 |
| 3293 | 2012-08-15 | 142,652,100 | 0 | 29.1816 | 488,842,675 | 2012-07-31 |
| 3294 | 2012-08-14 | 142,652,100 | 0 | 29.1816 | 488,842,675 | 2012-07-31 |
| 3295 | 2012-08-13 | 142,652,100 | 0 | 29.1816 | 488,842,675 | 2012-07-31 |
| 3296 | 2012-08-10 | 142,652,100 | -30,000 | 29.1816 | 488,842,675 | 2012-07-31 |
| 3297 | 2012-08-09 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3298 | 2012-08-08 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3299 | 2012-08-07 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3300 | 2012-08-06 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3301 | 2012-08-03 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3302 | 2012-08-02 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3303 | 2012-08-01 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3304 | 2012-07-31 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-07-31 |
| 3305 | 2012-07-30 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3306 | 2012-07-27 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3307 | 2012-07-26 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3308 | 2012-07-25 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3309 | 2012-07-24 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3310 | 2012-07-23 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3311 | 2012-07-20 | 142,682,100 | 0 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3312 | 2012-07-19 | 142,682,100 | -84,000 | 29.1877 | 488,842,675 | 2012-06-30 |
| 3313 | 2012-07-18 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3314 | 2012-07-17 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3315 | 2012-07-16 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3316 | 2012-07-13 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3317 | 2012-07-12 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3318 | 2012-07-11 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3319 | 2012-07-10 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3320 | 2012-07-09 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3321 | 2012-07-06 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3322 | 2012-07-05 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3323 | 2012-07-04 | 142,766,100 | 0 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3324 | 2012-07-03 | 142,766,100 | -20,000 | 29.2049 | 488,842,675 | 2012-06-30 |
| 3325 | 2012-06-29 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3326 | 2012-06-28 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3327 | 2012-06-27 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3328 | 2012-06-26 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3329 | 2012-06-25 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3330 | 2012-06-22 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3331 | 2012-06-21 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3332 | 2012-06-20 | 142,786,100 | 0 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3333 | 2012-06-19 | 142,786,100 | -2,000 | 29.2090 | 488,842,675 | 2012-05-31 |
| 3334 | 2012-06-18 | 142,788,100 | -56,000 | 29.2094 | 488,842,675 | 2012-05-31 |
| 3335 | 2012-06-15 | 142,844,100 | 0 | 29.2209 | 488,842,675 | 2012-05-31 |
| 3336 | 2012-06-14 | 142,844,100 | 4,000 | 29.2209 | 488,842,675 | 2012-05-31 |
| 3337 | 2012-06-13 | 142,840,100 | 0 | 29.2201 | 488,842,675 | 2012-05-31 |
| 3338 | 2012-06-12 | 142,840,100 | 0 | 29.2201 | 488,842,675 | 2012-05-31 |
| 3339 | 2012-06-11 | 142,840,100 | 0 | 29.2201 | 488,842,675 | 2012-05-31 |
| 3340 | 2012-06-08 | 142,840,100 | 0 | 29.2201 | 488,842,675 | 2012-05-31 |
| 3341 | 2012-06-07 | 142,840,100 | 26,000 | 29.2201 | 488,842,675 | 2012-05-31 |
| 3342 | 2012-06-06 | 142,814,100 | -100,000 | 29.2147 | 488,842,675 | 2012-05-31 |
| 3343 | 2012-06-05 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-05-31 |
| 3344 | 2012-06-04 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-05-31 |
| 3345 | 2012-06-01 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-05-31 |
| 3346 | 2012-05-31 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-05-31 |
| 3347 | 2012-05-30 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-04-30 |
| 3348 | 2012-05-29 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-04-30 |
| 3349 | 2012-05-28 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-04-30 |
| 3350 | 2012-05-25 | 142,914,100 | 0 | 29.2352 | 488,842,675 | 2012-04-30 |
| 3351 | 2012-05-24 | 142,914,100 | 162,000 | 29.2352 | 488,842,675 | 2012-04-30 |
| 3352 | 2012-05-23 | 142,752,100 | 0 | 29.2021 | 488,842,675 | 2012-04-30 |
| 3353 | 2012-05-22 | 142,752,100 | 0 | 29.2021 | 488,842,675 | 2012-04-30 |
| 3354 | 2012-05-21 | 142,752,100 | 0 | 29.2021 | 488,842,675 | 2012-04-30 |
| 3355 | 2012-05-18 | 142,752,100 | -40,000 | 29.2021 | 488,842,675 | 2012-04-30 |
| 3356 | 2012-05-17 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3357 | 2012-05-16 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3358 | 2012-05-15 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3359 | 2012-05-14 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3360 | 2012-05-11 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3361 | 2012-05-10 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3362 | 2012-05-09 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3363 | 2012-05-08 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3364 | 2012-05-07 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3365 | 2012-05-04 | 142,792,100 | 0 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3366 | 2012-05-03 | 142,792,100 | 150,000 | 29.2102 | 488,842,675 | 2012-04-30 |
| 3367 | 2012-05-02 | 142,642,100 | -22,000 | 29.1796 | 488,842,675 | 2012-04-30 |
| 3368 | 2012-04-30 | 142,664,100 | 0 | 29.1841 | 488,842,675 | 2012-04-30 |
| 3369 | 2012-04-27 | 142,664,100 | -6,000 | 29.1841 | 488,842,675 | 2012-03-31 |
| 3370 | 2012-04-26 | 142,670,100 | 0 | 29.1853 | 488,842,675 | 2012-03-31 |
| 3371 | 2012-04-25 | 142,670,100 | -8,000 | 29.1853 | 488,842,675 | 2012-03-31 |
| 3372 | 2012-04-24 | 142,678,100 | -500,000 | 29.1869 | 488,842,675 | 2012-03-31 |
| 3373 | 2012-04-23 | 143,178,100 | 0 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3374 | 2012-04-20 | 143,178,100 | 0 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3375 | 2012-04-19 | 143,178,100 | 0 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3376 | 2012-04-18 | 143,178,100 | 0 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3377 | 2012-04-17 | 143,178,100 | 0 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3378 | 2012-04-16 | 143,178,100 | 260,000 | 29.2892 | 488,842,675 | 2012-03-31 |
| 3379 | 2012-04-13 | 142,918,100 | 0 | 29.2360 | 488,842,675 | 2012-03-31 |
| 3380 | 2012-04-12 | 142,918,100 | -50,000 | 29.2360 | 488,842,675 | 2012-03-31 |
| 3381 | 2012-04-11 | 142,968,100 | 0 | 29.2462 | 488,842,675 | 2012-03-31 |
| 3382 | 2012-04-10 | 142,968,100 | 0 | 29.2462 | 488,842,675 | 2012-03-31 |
| 3383 | 2012-04-05 | 142,968,100 | 0 | 29.2462 | 488,842,675 | 2012-03-31 |
| 3384 | 2012-04-03 | 142,968,100 | 0 | 29.2462 | 488,842,675 | 2012-03-31 |
| 3385 | 2012-04-02 | 142,968,100 | -20,000 | 29.2462 | 488,842,675 | 2012-03-31 |
| 3386 | 2012-03-30 | 142,988,100 | 120,000 | 29.2503 | 488,842,675 | 2012-02-29 |
| 3387 | 2012-03-29 | 142,868,100 | 60,000 | 29.2258 | 488,842,675 | 2012-02-29 |
| 3388 | 2012-03-28 | 142,808,100 | 0 | 29.2135 | 488,842,675 | 2012-02-29 |
| 3389 | 2012-03-27 | 142,808,100 | 0 | 29.2135 | 488,842,675 | 2012-02-29 |
| 3390 | 2012-03-26 | 142,808,100 | 0 | 29.2135 | 488,842,675 | 2012-02-29 |
| 3391 | 2012-03-23 | 142,808,100 | 0 | 29.2135 | 488,842,675 | 2012-02-29 |
| 3392 | 2012-03-22 | 142,808,100 | -64,000 | 29.2135 | 488,842,675 | 2012-02-29 |
| 3393 | 2012-03-21 | 142,872,100 | 0 | 29.2266 | 488,842,675 | 2012-02-29 |
| 3394 | 2012-03-20 | 142,872,100 | 462,000 | 29.2266 | 488,842,675 | 2012-02-29 |
| 3395 | 2012-03-19 | 142,410,100 | 0 | 29.1321 | 488,842,675 | 2012-02-29 |
| 3396 | 2012-03-16 | 142,410,100 | 0 | 29.1321 | 488,842,675 | 2012-02-29 |
| 3397 | 2012-03-15 | 142,410,100 | 160,000 | 29.1321 | 488,842,675 | 2012-02-29 |
| 3398 | 2012-03-14 | 142,250,100 | -100,000 | 29.0994 | 488,842,675 | 2012-02-29 |
| 3399 | 2012-03-13 | 142,350,100 | 150,000 | 29.1198 | 488,842,675 | 2012-02-29 |
| 3400 | 2012-03-12 | 142,200,100 | -34,000 | 29.0891 | 488,842,675 | 2012-02-29 |
| 3401 | 2012-03-09 | 142,234,100 | 0 | 29.0961 | 488,842,675 | 2012-02-29 |
| 3402 | 2012-03-08 | 142,234,100 | -10,000 | 29.0961 | 488,842,675 | 2012-02-29 |
| 3403 | 2012-03-07 | 142,244,100 | 122,000 | 29.0981 | 488,842,675 | 2012-02-29 |
| 3404 | 2012-03-06 | 142,122,100 | 20,000 | 29.0732 | 488,842,675 | 2012-02-29 |
| 3405 | 2012-03-05 | 142,102,100 | 0 | 29.0691 | 488,842,675 | 2012-02-29 |
| 3406 | 2012-03-02 | 142,102,100 | 30,000 | 29.0691 | 488,842,675 | 2012-02-29 |
| 3407 | 2012-03-01 | 142,072,100 | 0 | 29.0629 | 488,842,675 | 2012-02-29 |
| 3408 | 2012-02-29 | 142,072,100 | 2,000 | 29.0629 | 488,842,675 | 2012-02-29 |
| 3409 | 2012-02-28 | 142,070,100 | -176,000 | 29.0625 | 488,842,675 | 2012-01-31 |
| 3410 | 2012-02-27 | 142,246,100 | -100,000 | 29.0985 | 488,842,675 | 2012-01-31 |
| 3411 | 2012-02-24 | 142,346,100 | -12,000 | 29.1190 | 488,842,675 | 2012-01-31 |
| 3412 | 2012-02-23 | 142,358,100 | 170,000 | 29.1215 | 488,842,675 | 2012-01-31 |
| 3413 | 2012-02-22 | 142,188,100 | 0 | 29.0867 | 488,842,675 | 2012-01-31 |
| 3414 | 2012-02-21 | 142,188,100 | -108,000 | 29.0867 | 488,842,675 | 2012-01-31 |
| 3415 | 2012-02-20 | 142,296,100 | 82,000 | 29.1088 | 488,842,675 | 2012-01-31 |
| 3416 | 2012-02-17 | 142,214,100 | 120,000 | 29.0920 | 488,842,675 | 2012-01-31 |
| 3417 | 2012-02-16 | 142,094,100 | 0 | 29.0674 | 488,842,675 | 2012-01-31 |
| 3418 | 2012-02-15 | 142,094,100 | 70,000 | 29.0674 | 488,842,675 | 2012-01-31 |
| 3419 | 2012-02-14 | 142,024,100 | -120,000 | 29.0531 | 488,842,675 | 2012-01-31 |
| 3420 | 2012-02-13 | 142,144,100 | -122,000 | 29.0777 | 488,842,675 | 2012-01-31 |
| 3421 | 2012-02-10 | 142,266,100 | -2,200 | 29.1026 | 488,842,675 | 2012-01-31 |
| 3422 | 2012-02-09 | 142,268,300 | 0 | 29.1031 | 488,842,675 | 2012-01-31 |
| 3423 | 2012-02-08 | 142,268,300 | -50,000 | 29.1031 | 488,842,675 | 2012-01-31 |
| 3424 | 2012-02-07 | 142,318,300 | 0 | 29.1133 | 488,842,675 | 2012-01-31 |
| 3425 | 2012-02-06 | 142,318,300 | -100,000 | 29.1133 | 488,842,675 | 2012-01-31 |
| 3426 | 2012-02-03 | 142,418,300 | 2,000 | 29.1338 | 488,842,675 | 2012-01-31 |
| 3427 | 2012-02-02 | 142,416,300 | -32,000 | 29.1334 | 488,842,675 | 2012-01-31 |
| 3428 | 2012-02-01 | 142,448,300 | 0 | 29.1399 | 488,842,675 | 2012-01-31 |
| 3429 | 2012-01-31 | 142,448,300 | 0 | 29.1399 | 488,842,675 | 2012-01-31 |
| 3430 | 2012-01-30 | 142,448,300 | 60,000 | 29.1399 | 488,842,675 | 2011-12-31 |
| 3431 | 2012-01-27 | 142,388,300 | -214,000 | 29.1276 | 488,842,675 | 2011-12-31 |
| 3432 | 2012-01-26 | 142,602,300 | 120,000 | 29.1714 | 488,842,675 | 2011-12-31 |
| 3433 | 2012-01-20 | 142,482,300 | 0 | 29.1469 | 488,842,675 | 2011-12-31 |
| 3434 | 2012-01-19 | 142,482,300 | 0 | 29.1469 | 488,842,675 | 2011-12-31 |
| 3435 | 2012-01-18 | 142,482,300 | 0 | 29.1469 | 488,842,675 | 2011-12-31 |
| 3436 | 2012-01-17 | 142,482,300 | -86,000 | 29.1469 | 488,842,675 | 2011-12-31 |
| 3437 | 2012-01-16 | 142,568,300 | 99,800 | 29.1645 | 488,842,675 | 2011-12-31 |
| 3438 | 2012-01-13 | 142,468,500 | 0 | 29.1440 | 488,842,675 | 2011-12-31 |
| 3439 | 2012-01-12 | 142,468,500 | 70,000 | 29.1440 | 488,842,675 | 2011-12-31 |
| 3440 | 2012-01-11 | 142,398,500 | 50,000 | 29.1297 | 488,842,675 | 2011-12-31 |
| 3441 | 2012-01-10 | 142,348,500 | 0 | 29.1195 | 488,842,675 | 2011-12-31 |
| 3442 | 2012-01-09 | 142,348,500 | 0 | 29.1195 | 488,842,675 | 2011-12-31 |
| 3443 | 2012-01-06 | 142,348,500 | 180,000 | 29.1195 | 488,842,675 | 2011-12-31 |
| 3444 | 2012-01-05 | 142,168,500 | 30,000 | 29.0827 | 488,842,675 | 2011-12-31 |
| 3445 | 2012-01-04 | 142,138,500 | 30,000 | 29.0765 | 488,842,675 | 2011-12-31 |
| 3446 | 2012-01-03 | 142,108,500 | 0 | 29.0704 | 488,842,675 | 2011-12-31 |
| 3447 | 2011-12-30 | 142,108,500 | 0 | 29.0704 | 488,842,675 | 2011-11-30 |
| 3448 | 2011-12-29 | 142,108,500 | 0 | 29.0704 | 488,842,675 | 2011-11-30 |
| 3449 | 2011-12-28 | 142,108,500 | -70,000 | 29.0704 | 488,842,675 | 2011-11-30 |
| 3450 | 2011-12-23 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3451 | 2011-12-22 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3452 | 2011-12-21 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3453 | 2011-12-20 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3454 | 2011-12-19 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3455 | 2011-12-16 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3456 | 2011-12-15 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3457 | 2011-12-14 | 142,178,500 | 0 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3458 | 2011-12-13 | 142,178,500 | -4,000 | 29.0847 | 488,842,675 | 2011-11-30 |
| 3459 | 2011-12-12 | 142,182,500 | 0 | 29.0855 | 488,842,675 | 2011-11-30 |
| 3460 | 2011-12-09 | 142,182,500 | 20,000 | 29.0855 | 488,842,675 | 2011-11-30 |
| 3461 | 2011-12-08 | 142,162,500 | 0 | 29.0814 | 488,842,675 | 2011-11-30 |
| 3462 | 2011-12-07 | 142,162,500 | -30,000 | 29.0814 | 488,842,675 | 2011-11-30 |
| 3463 | 2011-12-06 | 142,192,500 | 188,000 | 29.0876 | 488,842,675 | 2011-11-30 |
| 3464 | 2011-12-05 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-11-30 |
| 3465 | 2011-12-02 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-11-30 |
| 3466 | 2011-12-01 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-11-30 |
| 3467 | 2011-11-30 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-11-30 |
| 3468 | 2011-11-29 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3469 | 2011-11-28 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3470 | 2011-11-25 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3471 | 2011-11-24 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3472 | 2011-11-23 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3473 | 2011-11-22 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3474 | 2011-11-21 | 142,004,500 | 0 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3475 | 2011-11-18 | 142,004,500 | -1,100 | 29.0491 | 488,842,675 | 2011-10-31 |
| 3476 | 2011-11-17 | 142,005,600 | 0 | 29.0493 | 488,842,675 | 2011-10-31 |
| 3477 | 2011-11-16 | 142,005,600 | 120,000 | 29.0493 | 488,842,675 | 2011-10-31 |
| 3478 | 2011-11-15 | 141,885,600 | 0 | 29.0248 | 488,842,675 | 2011-10-31 |
| 3479 | 2011-11-14 | 141,885,600 | 0 | 29.0248 | 488,842,675 | 2011-10-31 |
| 3480 | 2011-11-11 | 141,885,600 | 370,000 | 29.0248 | 488,842,675 | 2011-10-31 |
| 3481 | 2011-11-10 | 141,515,600 | 0 | 28.9491 | 488,842,675 | 2011-10-31 |
| 3482 | 2011-11-09 | 141,515,600 | 0 | 28.9491 | 488,842,675 | 2011-10-31 |
| 3483 | 2011-11-08 | 141,515,600 | 0 | 28.9491 | 488,842,675 | 2011-10-31 |
| 3484 | 2011-11-07 | 141,515,600 | 0 | 28.9491 | 488,842,675 | 2011-10-31 |
| 3485 | 2011-11-04 | 141,515,600 | 200,000 | 28.9491 | 488,842,675 | 2011-10-31 |
| 3486 | 2011-11-03 | 141,315,600 | 210,000 | 28.9082 | 488,842,675 | 2011-10-31 |
| 3487 | 2011-11-02 | 141,105,600 | 0 | 28.8652 | 488,842,675 | 2011-10-31 |
| 3488 | 2011-11-01 | 141,105,600 | 160,000 | 28.8652 | 488,842,675 | 2011-10-31 |
| 3489 | 2011-10-31 | 140,945,600 | 386,000 | 28.8325 | 488,842,675 | 2011-10-31 |
| 3490 | 2011-10-28 | 140,559,600 | 0 | 28.7535 | 488,842,675 | 2011-09-30 |
| 3491 | 2011-10-27 | 140,559,600 | 200,000 | 28.7535 | 488,842,675 | 2011-09-30 |
| 3492 | 2011-10-26 | 140,359,600 | -30,000 | 28.7126 | 488,842,675 | 2011-09-30 |
| 3493 | 2011-10-25 | 140,389,600 | 0 | 28.7188 | 488,842,675 | 2011-09-30 |
| 3494 | 2011-10-24 | 140,389,600 | -104,000 | 28.7188 | 488,842,675 | 2011-09-30 |
| 3495 | 2011-10-21 | 140,493,600 | 0 | 28.7400 | 488,842,675 | 2011-09-30 |
| 3496 | 2011-10-20 | 140,493,600 | 0 | 28.7400 | 488,842,675 | 2011-09-30 |
| 3497 | 2011-10-19 | 140,493,600 | 0 | 28.7400 | 488,842,675 | 2011-09-30 |
| 3498 | 2011-10-18 | 140,493,600 | 10,000 | 28.7400 | 488,842,675 | 2011-09-30 |
| 3499 | 2011-10-17 | 140,483,600 | 0 | 28.7380 | 488,842,675 | 2011-09-30 |
| 3500 | 2011-10-14 | 140,483,600 | 280,000 | 28.7380 | 488,842,675 | 2011-09-30 |
| 3501 | 2011-10-13 | 140,203,600 | -128,000 | 28.6807 | 488,842,675 | 2011-09-30 |
| 3502 | 2011-10-12 | 140,331,600 | 50,000 | 28.7069 | 488,842,675 | 2011-09-30 |
| 3503 | 2011-10-11 | 140,281,600 | -10,000 | 28.6967 | 488,842,675 | 2011-09-30 |
| 3504 | 2011-10-10 | 140,291,600 | 0 | 28.6987 | 488,842,675 | 2011-09-30 |
| 3505 | 2011-10-07 | 140,291,600 | 0 | 28.6987 | 488,842,675 | 2011-09-30 |
| 3506 | 2011-10-06 | 140,291,600 | 0 | 28.6987 | 488,842,675 | 2011-09-30 |
| 3507 | 2011-10-04 | 140,291,600 | 0 | 28.6987 | 488,842,675 | 2011-09-30 |
| 3508 | 2011-10-03 | 140,291,600 | -40,000 | 28.6987 | 488,842,675 | 2011-09-30 |
| 3509 | 2011-09-30 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-09-30 |
| 3510 | 2011-09-29 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3511 | 2011-09-28 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3512 | 2011-09-27 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3513 | 2011-09-26 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3514 | 2011-09-23 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3515 | 2011-09-22 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3516 | 2011-09-21 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3517 | 2011-09-20 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3518 | 2011-09-19 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3519 | 2011-09-16 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3520 | 2011-09-15 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3521 | 2011-09-14 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3522 | 2011-09-12 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3523 | 2011-09-09 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3524 | 2011-09-08 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3525 | 2011-09-07 | 140,331,600 | 0 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3526 | 2011-09-06 | 140,331,600 | -2,000 | 28.7069 | 488,842,675 | 2011-08-31 |
| 3527 | 2011-09-05 | 140,333,600 | -18,000 | 28.7073 | 488,842,675 | 2011-08-31 |
| 3528 | 2011-09-02 | 140,351,600 | 0 | 28.7110 | 488,842,675 | 2011-08-31 |
| 3529 | 2011-09-01 | 140,351,600 | -20,000 | 28.7110 | 488,842,675 | 2011-08-31 |
| 3530 | 2011-08-31 | 140,371,600 | 0 | 28.7151 | 488,842,675 | 2011-08-31 |
| 3531 | 2011-08-30 | 140,371,600 | 0 | 28.7151 | 488,842,675 | 2011-07-31 |
| 3532 | 2011-08-29 | 140,371,600 | 16,800 | 28.7151 | 488,842,675 | 2011-07-31 |
| 3533 | 2011-08-26 | 140,354,800 | -120,000 | 28.7117 | 488,842,675 | 2011-07-31 |
| 3534 | 2011-08-25 | 140,474,800 | 0 | 28.7362 | 488,842,675 | 2011-07-31 |
| 3535 | 2011-08-24 | 140,474,800 | 0 | 28.7362 | 488,842,675 | 2011-07-31 |
| 3536 | 2011-08-23 | 140,474,800 | 0 | 28.7362 | 488,842,675 | 2011-07-31 |
| 3537 | 2011-08-22 | 140,474,800 | -62,000 | 28.7362 | 488,842,675 | 2011-07-31 |
| 3538 | 2011-08-19 | 140,536,800 | 0 | 28.7489 | 488,842,675 | 2011-07-31 |
| 3539 | 2011-08-18 | 140,536,800 | 0 | 28.7489 | 488,842,675 | 2011-07-31 |
| 3540 | 2011-08-17 | 140,536,800 | 100,000 | 28.7489 | 488,842,675 | 2011-07-31 |
| 3541 | 2011-08-16 | 140,436,800 | 50,000 | 28.7284 | 488,842,675 | 2011-07-31 |
| 3542 | 2011-08-15 | 140,386,800 | 0 | 28.7182 | 488,842,675 | 2011-07-31 |
| 3543 | 2011-08-12 | 140,386,800 | 0 | 28.7182 | 488,842,675 | 2011-07-31 |
| 3544 | 2011-08-11 | 140,386,800 | 200,000 | 28.7182 | 488,842,675 | 2011-07-31 |
| 3545 | 2011-08-10 | 140,186,800 | 0 | 28.6773 | 488,842,675 | 2011-07-31 |
| 3546 | 2011-08-09 | 140,186,800 | 80,000 | 28.6773 | 488,842,675 | 2011-07-31 |
| 3547 | 2011-08-08 | 140,106,800 | 50,000 | 28.6609 | 488,842,675 | 2011-07-31 |
| 3548 | 2011-08-05 | 140,056,800 | 56,000 | 28.6507 | 488,842,675 | 2011-07-31 |
| 3549 | 2011-08-04 | 140,000,800 | 0 | 28.6392 | 488,842,675 | 2011-07-31 |
| 3550 | 2011-08-03 | 140,000,800 | 0 | 28.6392 | 488,842,675 | 2011-07-31 |
| 3551 | 2011-08-02 | 140,000,800 | 0 | 28.6392 | 488,842,675 | 2011-07-31 |
| 3552 | 2011-08-01 | 140,000,800 | -8,784 | 28.6392 | 488,842,675 | 2011-07-31 |
| 3553 | 2011-07-29 | 140,009,584 | 0 | 28.6410 | 488,842,675 | 2011-06-30 |
| 3554 | 2011-07-28 | 140,009,584 | 0 | 28.6410 | 488,842,675 | 2011-06-30 |
| 3555 | 2011-07-27 | 140,009,584 | 0 | 28.6410 | 488,842,675 | 2011-06-30 |
| 3556 | 2011-07-26 | 140,009,584 | 200,000 | 28.6410 | 488,842,675 | 2011-06-30 |
| 3557 | 2011-07-25 | 139,809,584 | 0 | 28.6001 | 488,842,675 | 2011-06-30 |
| 3558 | 2011-07-22 | 139,809,584 | -60,000 | 28.6001 | 488,842,675 | 2011-06-30 |
| 3559 | 2011-07-21 | 139,869,584 | 0 | 28.6124 | 488,842,675 | 2011-06-30 |
| 3560 | 2011-07-20 | 139,869,584 | 0 | 28.6124 | 488,842,675 | 2011-06-30 |
| 3561 | 2011-07-19 | 139,869,584 | 0 | 28.6124 | 488,842,675 | 2011-06-30 |
| 3562 | 2011-07-18 | 139,869,584 | 38,000 | 28.6124 | 488,842,675 | 2011-06-30 |
| 3563 | 2011-07-15 | 139,831,584 | 22,000 | 28.6046 | 488,842,675 | 2011-06-30 |
| 3564 | 2011-07-14 | 139,809,584 | -72,000 | 28.6001 | 488,842,675 | 2011-06-30 |
| 3565 | 2011-07-13 | 139,881,584 | 0 | 28.6148 | 488,842,675 | 2011-06-30 |
| 3566 | 2011-07-12 | 139,881,584 | 70,000 | 28.6148 | 488,842,675 | 2011-06-30 |
| 3567 | 2011-07-11 | 139,811,584 | 0 | 28.6005 | 488,842,675 | 2011-06-30 |
| 3568 | 2011-07-08 | 139,811,584 | 0 | 28.6005 | 488,842,675 | 2011-06-30 |
| 3569 | 2011-07-07 | 139,811,584 | 100,000 | 28.6005 | 488,842,675 | 2011-06-30 |
| 3570 | 2011-07-06 | 139,711,584 | 0 | 28.5801 | 488,842,675 | 2011-06-30 |
| 3571 | 2011-07-05 | 139,711,584 | 10,000 | 28.5801 | 488,842,675 | 2011-06-30 |
| 3572 | 2011-07-04 | 139,701,584 | -2,000 | 28.5780 | 488,842,675 | 2011-06-30 |
| 3573 | 2011-06-30 | 139,703,584 | 0 | 28.5784 | 488,842,675 | 2011-06-30 |
| 3574 | 2011-06-29 | 139,703,584 | -152,400 | 28.5784 | 488,842,675 | 2011-05-31 |
| 3575 | 2011-06-28 | 139,855,984 | 0 | 28.6096 | 488,842,675 | 2011-05-31 |
| 3576 | 2011-06-27 | 139,855,984 | 2,000 | 28.6096 | 488,842,675 | 2011-05-31 |
| 3577 | 2011-06-24 | 139,853,984 | -100,000 | 28.6092 | 488,842,675 | 2011-05-31 |
| 3578 | 2011-06-23 | 139,953,984 | 0 | 28.6297 | 488,842,675 | 2011-05-31 |
| 3579 | 2011-06-22 | 139,953,984 | 0 | 28.6297 | 488,842,675 | 2011-05-31 |
| 3580 | 2011-06-21 | 139,953,984 | 0 | 28.6297 | 488,842,675 | 2011-05-31 |
| 3581 | 2011-06-20 | 139,953,984 | 0 | 28.6297 | 488,842,675 | 2011-05-31 |
| 3582 | 2011-06-17 | 139,953,984 | -36,000 | 28.6297 | 488,842,675 | 2011-05-31 |
| 3583 | 2011-06-16 | 139,989,984 | 0 | 28.6370 | 488,842,675 | 2011-05-31 |
| 3584 | 2011-06-15 | 139,989,984 | -53,144 | 28.6370 | 488,842,675 | 2011-05-31 |
| 3585 | 2011-06-14 | 140,043,128 | 0 | 28.6479 | 488,842,675 | 2011-05-31 |
| 3586 | 2011-06-13 | 140,043,128 | 0 | 28.6479 | 488,842,675 | 2011-05-31 |
| 3587 | 2011-06-10 | 140,043,128 | 0 | 28.6479 | 488,842,675 | 2011-05-31 |
| 3588 | 2011-06-09 | 140,043,128 | -8,000 | 28.6479 | 488,842,675 | 2011-05-31 |
| 3589 | 2011-06-08 | 140,051,128 | 0 | 28.6495 | 488,842,675 | 2011-05-31 |
| 3590 | 2011-06-07 | 140,051,128 | -60,000 | 28.6495 | 488,842,675 | 2011-05-31 |
| 3591 | 2011-06-03 | 140,111,128 | 0 | 28.6618 | 488,842,675 | 2011-05-31 |
| 3592 | 2011-06-02 | 140,111,128 | 0 | 28.6618 | 488,842,675 | 2011-05-31 |
| 3593 | 2011-06-01 | 140,111,128 | 0 | 28.6618 | 488,842,675 | 2011-05-31 |
| 3594 | 2011-05-31 | 140,111,128 | 10,000 | 28.6618 | 488,842,675 | 2011-05-31 |
| 3595 | 2011-05-30 | 140,101,128 | 0 | 28.6598 | 488,842,675 | 2011-04-30 |
| 3596 | 2011-05-27 | 140,101,128 | 0 | 28.6598 | 488,842,675 | 2011-04-30 |
| 3597 | 2011-05-26 | 140,101,128 | 0 | 28.6598 | 488,842,675 | 2011-04-30 |
| 3598 | 2011-05-25 | 140,101,128 | -24,000 | 28.6598 | 488,842,675 | 2011-04-30 |
| 3599 | 2011-05-24 | 140,125,128 | -500,000 | 28.6647 | 488,842,675 | 2011-04-30 |
| 3600 | 2011-05-23 | 140,625,128 | 0 | 28.7670 | 488,842,675 | 2011-04-30 |
| 3601 | 2011-05-20 | 140,625,128 | 60,000 | 28.7670 | 488,842,675 | 2011-04-30 |
| 3602 | 2011-05-19 | 140,565,128 | 0 | 28.7547 | 488,842,675 | 2011-04-30 |
| 3603 | 2011-05-18 | 140,565,128 | 0 | 28.7547 | 488,842,675 | 2011-04-30 |
| 3604 | 2011-05-17 | 140,565,128 | 0 | 28.7547 | 488,842,675 | 2011-04-30 |
| 3605 | 2011-05-16 | 140,565,128 | -100,000 | 28.7547 | 488,842,675 | 2011-04-30 |
| 3606 | 2011-05-13 | 140,665,128 | -84,000 | 28.7751 | 488,842,675 | 2011-04-30 |
| 3607 | 2011-05-12 | 140,749,128 | -100,000 | 28.7923 | 488,842,675 | 2011-04-30 |
| 3608 | 2011-05-11 | 140,849,128 | 0 | 28.8128 | 488,842,675 | 2011-04-30 |
| 3609 | 2011-05-09 | 140,849,128 | 0 | 28.8128 | 488,842,675 | 2011-04-30 |
| 3610 | 2011-05-06 | 140,849,128 | -150,000 | 28.8128 | 488,842,675 | 2011-04-30 |
| 3611 | 2011-05-05 | 140,999,128 | 378,000 | 28.8435 | 488,842,675 | 2011-04-30 |
| 3612 | 2011-05-04 | 140,621,128 | 0 | 28.7661 | 488,842,675 | 2011-04-30 |
| 3613 | 2011-05-03 | 140,621,128 | -132,000 | 28.7661 | 488,842,675 | 2011-04-30 |
| 3614 | 2011-04-29 | 140,753,128 | 50,000 | 28.7931 | 488,842,675 | 2011-03-31 |
| 3615 | 2011-04-28 | 140,703,128 | -6,000 | 28.7829 | 488,842,675 | 2011-03-31 |
| 3616 | 2011-04-27 | 140,709,128 | 192,080 | 28.7841 | 488,842,675 | 2011-03-31 |
| 3617 | 2011-04-26 | 140,517,048 | 34,000 | 28.7448 | 488,842,675 | 2011-03-31 |
| 3618 | 2011-04-21 | 140,483,048 | 0 | 28.7379 | 488,842,675 | 2011-03-31 |
| 3619 | 2011-04-20 | 140,483,048 | -90,000 | 28.7379 | 488,842,675 | 2011-03-31 |
| 3620 | 2011-04-19 | 140,573,048 | 0 | 28.7563 | 488,842,675 | 2011-03-31 |
| 3621 | 2011-04-18 | 140,573,048 | -10,000 | 28.7563 | 488,842,675 | 2011-03-31 |
| 3622 | 2011-04-15 | 140,583,048 | 0 | 28.7583 | 488,842,675 | 2011-03-31 |
| 3623 | 2011-04-14 | 140,583,048 | -54,000 | 28.7583 | 488,842,675 | 2011-03-31 |
| 3624 | 2011-04-13 | 140,637,048 | 0 | 28.7694 | 488,842,675 | 2011-03-31 |
| 3625 | 2011-04-12 | 140,637,048 | 0 | 28.7694 | 488,842,675 | 2011-03-31 |
| 3626 | 2011-04-11 | 140,637,048 | -60,000 | 28.7694 | 488,842,675 | 2011-03-31 |
| 3627 | 2011-04-08 | 140,697,048 | 0 | 28.7817 | 488,842,675 | 2011-03-31 |
| 3628 | 2011-04-07 | 140,697,048 | 190,000 | 28.7817 | 488,842,675 | 2011-03-31 |
| 3629 | 2011-04-06 | 140,507,048 | 60,000 | 28.7428 | 488,842,675 | 2011-03-31 |
| 3630 | 2011-04-04 | 140,447,048 | 30,000 | 28.7305 | 488,842,675 | 2011-03-31 |
| 3631 | 2011-04-01 | 140,417,048 | 10,000 | 28.7244 | 488,842,675 | 2011-03-31 |
| 3632 | 2011-03-31 | 140,407,048 | -16,000 | 28.7223 | 488,842,675 | 2011-03-31 |
| 3633 | 2011-03-30 | 140,423,048 | 0 | 28.7256 | 488,842,675 | 2011-02-28 |
| 3634 | 2011-03-29 | 140,423,048 | -12,000 | 28.7256 | 488,842,675 | 2011-02-28 |
| 3635 | 2011-03-28 | 140,435,048 | -8,000 | 28.7281 | 488,842,675 | 2011-02-28 |
| 3636 | 2011-03-25 | 140,443,048 | 0 | 28.7297 | 488,842,675 | 2011-02-28 |
| 3637 | 2011-03-24 | 140,443,048 | 251,920 | 28.7297 | 488,842,675 | 2011-02-28 |
| 3638 | 2011-03-23 | 140,191,128 | 0 | 28.6782 | 488,842,675 | 2011-02-28 |
| 3639 | 2011-03-22 | 140,191,128 | 0 | 28.6782 | 488,842,675 | 2011-02-28 |
| 3640 | 2011-03-21 | 140,191,128 | -90,000 | 28.6782 | 488,842,675 | 2011-02-28 |
| 3641 | 2011-03-18 | 140,281,128 | 0 | 28.6966 | 488,842,675 | 2011-02-28 |
| 3642 | 2011-03-17 | 140,281,128 | 400,000 | 28.6966 | 488,842,675 | 2011-02-28 |
| 3643 | 2011-03-16 | 139,881,128 | 0 | 28.6148 | 488,842,675 | 2011-02-28 |
| 3644 | 2011-03-15 | 139,881,128 | -198,000 | 28.6148 | 488,842,675 | 2011-02-28 |
| 3645 | 2011-03-14 | 140,079,128 | 0 | 28.6553 | 488,842,675 | 2011-02-28 |
| 3646 | 2011-03-11 | 140,079,128 | -264,000 | 28.6553 | 488,842,675 | 2011-02-28 |
| 3647 | 2011-03-10 | 140,343,128 | 0 | 28.7093 | 488,842,675 | 2011-02-28 |
| 3648 | 2011-03-09 | 140,343,128 | -110,000 | 28.7093 | 488,842,675 | 2011-02-28 |
| 3649 | 2011-03-08 | 140,453,128 | 0 | 28.7318 | 488,842,675 | 2011-02-28 |
| 3650 | 2011-03-07 | 140,453,128 | 0 | 28.7318 | 488,842,675 | 2011-02-28 |
| 3651 | 2011-03-04 | 140,453,128 | 100,000 | 28.7318 | 488,842,675 | 2011-02-28 |
| 3652 | 2011-03-03 | 140,353,128 | 0 | 28.7113 | 488,842,675 | 2011-02-28 |
| 3653 | 2011-03-02 | 140,353,128 | -274,000 | 28.7113 | 488,842,675 | 2011-02-28 |
| 3654 | 2011-03-01 | 140,627,128 | 200,000 | 28.7674 | 488,842,675 | 2011-02-28 |
| 3655 | 2011-02-28 | 140,427,128 | -114,000 | 28.7264 | 488,842,675 | 2011-02-28 |
| 3656 | 2011-02-25 | 140,541,128 | 0 | 28.7498 | 488,842,675 | 2011-01-31 |
| 3657 | 2011-02-24 | 140,541,128 | 0 | 28.7498 | 488,842,675 | 2011-01-31 |
| 3658 | 2011-02-23 | 140,541,128 | -22,000 | 28.7498 | 488,842,675 | 2011-01-31 |
| 3659 | 2011-02-22 | 140,563,128 | 232,000 | 28.7543 | 488,842,675 | 2011-01-31 |
| 3660 | 2011-02-21 | 140,331,128 | 7,822,000 | 28.7068 | 488,842,675 | 2011-01-31 |
| 3661 | 2011-02-18 | 132,509,128 | 0 | 27.1067 | 488,842,675 | 2011-01-31 |
| 3662 | 2011-02-17 | 132,509,128 | 0 | 27.1067 | 488,842,675 | 2011-01-31 |
| 3663 | 2011-02-16 | 132,509,128 | -106,000 | 27.1067 | 488,842,675 | 2011-01-31 |
| 3664 | 2011-02-15 | 132,615,128 | -76,000 | 27.1284 | 488,842,675 | 2011-01-31 |
| 3665 | 2011-02-14 | 132,691,128 | 10,000 | 27.1439 | 488,842,675 | 2011-01-31 |
| 3666 | 2011-02-11 | 132,681,128 | 0 | 27.1419 | 488,842,675 | 2011-01-31 |
| 3667 | 2011-02-10 | 132,681,128 | 100,000 | 27.1419 | 488,842,675 | 2011-01-31 |
| 3668 | 2011-02-09 | 132,581,128 | 0 | 27.1214 | 488,842,675 | 2011-01-31 |
| 3669 | 2011-02-08 | 132,581,128 | -108,000 | 27.1214 | 488,842,675 | 2011-01-31 |
| 3670 | 2011-02-07 | 132,689,128 | -4,000 | 27.1435 | 488,842,675 | 2011-01-31 |
| 3671 | 2011-02-02 | 132,693,128 | 0 | 27.1443 | 488,842,675 | 2011-01-31 |
| 3672 | 2011-02-01 | 132,693,128 | 0 | 27.1443 | 488,842,675 | 2011-01-31 |
| 3673 | 2011-01-31 | 132,693,128 | -50,000 | 27.1443 | 488,842,675 | 2011-01-31 |
| 3674 | 2011-01-28 | 132,743,128 | -150,000 | 27.1546 | 488,842,675 | 2010-12-31 |
| 3675 | 2011-01-27 | 132,893,128 | 0 | 27.1853 | 488,842,675 | 2010-12-31 |
| 3676 | 2011-01-26 | 132,893,128 | 182,000 | 27.1853 | 488,842,675 | 2010-12-31 |
| 3677 | 2011-01-25 | 132,711,128 | 0 | 27.1480 | 488,842,675 | 2010-12-31 |
| 3678 | 2011-01-24 | 132,711,128 | 0 | 27.1480 | 488,842,675 | 2010-12-31 |
| 3679 | 2011-01-21 | 132,711,128 | -500,000 | 27.1480 | 488,842,675 | 2010-12-31 |
| 3680 | 2011-01-20 | 133,211,128 | 250,000 | 27.2503 | 488,842,675 | 2010-12-31 |
| 3681 | 2011-01-19 | 132,961,128 | 100,000 | 27.1992 | 488,842,675 | 2010-12-31 |
| 3682 | 2011-01-18 | 132,861,128 | -80,000 | 27.1787 | 488,842,675 | 2010-12-31 |
| 3683 | 2011-01-17 | 132,941,128 | 0 | 27.1951 | 488,842,675 | 2010-12-31 |
| 3684 | 2011-01-14 | 132,941,128 | -774,000 | 27.1951 | 488,842,675 | 2010-12-31 |
| 3685 | 2011-01-13 | 133,715,128 | -40,000 | 27.3534 | 488,842,675 | 2010-12-31 |
| 3686 | 2011-01-12 | 133,755,128 | -12,000 | 27.3616 | 488,842,675 | 2010-12-31 |
| 3687 | 2011-01-11 | 133,767,128 | 0 | 27.3640 | 488,842,675 | 2010-12-31 |
| 3688 | 2011-01-10 | 133,767,128 | -30,000 | 27.3640 | 488,842,675 | 2010-12-31 |
| 3689 | 2011-01-07 | 133,797,128 | -40,000 | 27.3702 | 488,842,675 | 2010-12-31 |
| 3690 | 2011-01-06 | 133,837,128 | 28,000 | 27.3784 | 488,842,675 | 2010-12-31 |
| 3691 | 2011-01-05 | 133,809,128 | 160,000 | 27.3726 | 488,842,675 | 2010-12-31 |
| 3692 | 2011-01-04 | 133,649,128 | 0 | 27.3399 | 488,842,675 | 2010-12-31 |
| 3693 | 2011-01-03 | 133,649,128 | -426,000 | 27.3399 | 488,842,675 | 2010-12-31 |
| 3694 | 2010-12-31 | 134,075,128 | 0 | 27.4271 | 488,842,675 | 2010-12-31 |
| 3695 | 2010-12-30 | 134,075,128 | -150,000 | 27.4271 | 488,842,675 | 2010-11-30 |
| 3696 | 2010-12-29 | 134,225,128 | 0 | 27.4577 | 488,842,675 | 2010-11-30 |
| 3697 | 2010-12-28 | 134,225,128 | 0 | 27.4577 | 488,842,675 | 2010-11-30 |
| 3698 | 2010-12-24 | 134,225,128 | 0 | 27.4577 | 488,842,675 | 2010-11-30 |
| 3699 | 2010-12-23 | 134,225,128 | 40,000 | 27.4577 | 488,842,675 | 2010-11-30 |
| 3700 | 2010-12-22 | 134,185,128 | 112,000 | 27.4496 | 488,842,675 | 2010-11-30 |
| 3701 | 2010-12-21 | 134,073,128 | 0 | 27.4266 | 488,842,675 | 2010-11-30 |
| 3702 | 2010-12-20 | 134,073,128 | 12,000 | 27.4266 | 488,842,675 | 2010-11-30 |
| 3703 | 2010-12-17 | 134,061,128 | -10,000 | 27.4242 | 488,842,675 | 2010-11-30 |
| 3704 | 2010-12-16 | 134,071,128 | 0 | 27.4262 | 488,842,675 | 2010-11-30 |
| 3705 | 2010-12-15 | 134,071,128 | 0 | 27.4262 | 488,842,675 | 2010-11-30 |
| 3706 | 2010-12-14 | 134,071,128 | -192,000 | 27.4262 | 488,842,675 | 2010-11-30 |
| 3707 | 2010-12-13 | 134,263,128 | -2,000 | 27.4655 | 488,842,675 | 2010-11-30 |
| 3708 | 2010-12-10 | 134,265,128 | 0 | 27.4659 | 488,842,675 | 2010-11-30 |
| 3709 | 2010-12-09 | 134,265,128 | 2,000 | 27.4659 | 488,842,675 | 2010-11-30 |
| 3710 | 2010-12-08 | 134,263,128 | -50,000 | 27.4655 | 488,842,675 | 2010-11-30 |
| 3711 | 2010-12-07 | 134,313,128 | -2,000 | 27.4757 | 488,842,675 | 2010-11-30 |
| 3712 | 2010-12-06 | 134,315,128 | 30,000 | 27.4761 | 488,842,675 | 2010-11-30 |
| 3713 | 2010-12-03 | 134,285,128 | -14,000 | 27.4700 | 488,842,675 | 2010-11-30 |
| 3714 | 2010-12-02 | 134,299,128 | 0 | 27.4729 | 488,842,675 | 2010-11-30 |
| 3715 | 2010-12-01 | 134,299,128 | 40,000 | 27.4729 | 488,842,675 | 2010-11-30 |
| 3716 | 2010-11-30 | 134,259,128 | 100,000 | 27.4647 | 488,842,675 | 2010-11-30 |
| 3717 | 2010-11-29 | 134,159,128 | 16,000 | 27.4442 | 488,842,675 | 2010-10-31 |
| 3718 | 2010-11-26 | 134,143,128 | -10,000 | 27.4410 | 488,842,675 | 2010-10-31 |
| 3719 | 2010-11-25 | 134,153,128 | 0 | 27.4430 | 488,842,675 | 2010-10-31 |
| 3720 | 2010-11-24 | 134,153,128 | 0 | 27.4430 | 488,842,675 | 2010-10-31 |
| 3721 | 2010-11-23 | 134,153,128 | -66,000 | 27.4430 | 488,842,675 | 2010-10-31 |
| 3722 | 2010-11-22 | 134,219,128 | 0 | 27.4565 | 488,842,675 | 2010-10-31 |
| 3723 | 2010-11-19 | 134,219,128 | 30,000 | 27.4565 | 488,842,675 | 2010-10-31 |
| 3724 | 2010-11-18 | 134,189,128 | -100,000 | 27.4504 | 488,842,675 | 2010-10-31 |
| 3725 | 2010-11-17 | 134,289,128 | -136,000 | 27.4708 | 488,842,675 | 2010-10-31 |
| 3726 | 2010-11-16 | 134,425,128 | 654,000 | 27.4986 | 488,842,675 | 2010-10-31 |
| 3727 | 2010-11-15 | 133,771,128 | 120,000 | 27.3649 | 488,842,675 | 2010-10-31 |
| 3728 | 2010-11-12 | 133,651,128 | -86,000 | 27.3403 | 488,842,675 | 2010-10-31 |
| 3729 | 2010-11-11 | 133,737,128 | -30,000 | 27.3579 | 488,842,675 | 2010-10-31 |
| 3730 | 2010-11-10 | 133,767,128 | -80,000 | 27.3640 | 488,842,675 | 2010-10-31 |
| 3731 | 2010-11-09 | 133,847,128 | -120,000 | 27.3804 | 488,842,675 | 2010-10-31 |
| 3732 | 2010-11-08 | 133,967,128 | -200,000 | 27.4050 | 488,842,675 | 2010-10-31 |
| 3733 | 2010-11-05 | 134,167,128 | 170,000 | 27.4459 | 488,842,675 | 2010-10-31 |
| 3734 | 2010-11-04 | 133,997,128 | -90,000 | 27.4111 | 488,842,675 | 2010-10-31 |
| 3735 | 2010-11-03 | 134,087,128 | 150,000 | 27.4295 | 488,842,675 | 2010-10-31 |
| 3736 | 2010-11-02 | 133,937,128 | 12,000 | 27.3988 | 488,842,675 | 2010-10-31 |
| 3737 | 2010-11-01 | 133,925,128 | -120,000 | 27.3964 | 488,842,675 | 2010-10-31 |
| 3738 | 2010-10-29 | 134,045,128 | -40,000 | 27.4209 | 488,842,675 | 2010-09-30 |
| 3739 | 2010-10-28 | 134,085,128 | 0 | 27.4291 | 488,842,675 | 2010-09-30 |
| 3740 | 2010-10-27 | 134,085,128 | 0 | 27.4291 | 488,842,675 | 2010-09-30 |
| 3741 | 2010-10-26 | 134,085,128 | -36,000 | 27.4291 | 488,842,675 | 2010-09-30 |
| 3742 | 2010-10-25 | 134,121,128 | 0 | 27.4365 | 488,842,675 | 2010-09-30 |
| 3743 | 2010-10-22 | 134,121,128 | 0 | 27.4365 | 488,842,675 | 2010-09-30 |
| 3744 | 2010-10-21 | 134,121,128 | 294,720 | 27.4365 | 488,842,675 | 2010-09-30 |
| 3745 | 2010-10-20 | 133,826,408 | -80,000 | 27.3762 | 488,842,675 | 2010-09-30 |
| 3746 | 2010-10-19 | 133,906,408 | -40,000 | 27.3925 | 488,842,675 | 2010-09-30 |
| 3747 | 2010-10-18 | 133,946,408 | 966,000 | 27.4007 | 488,842,675 | 2010-09-30 |
| 3748 | 2010-10-15 | 132,980,408 | 2,000,000 | 27.2031 | 488,842,675 | 2010-09-30 |
| 3749 | 2010-10-14 | 130,980,408 | 690,000 | 26.7940 | 488,842,675 | 2010-09-30 |
| 3750 | 2010-10-13 | 130,290,408 | 44,000 | 26.6528 | 488,842,675 | 2010-09-30 |
| 3751 | 2010-10-12 | 130,246,408 | 0 | 26.6438 | 488,842,675 | 2010-09-30 |
| 3752 | 2010-10-11 | 130,246,408 | 100,000 | 26.6438 | 488,842,675 | 2010-09-30 |
| 3753 | 2010-10-08 | 130,146,408 | 100,000 | 26.6234 | 488,842,675 | 2010-09-30 |
| 3754 | 2010-10-07 | 130,046,408 | 0 | 26.6029 | 488,842,675 | 2010-09-30 |
| 3755 | 2010-10-06 | 130,046,408 | -30,000 | 26.6029 | 488,842,675 | 2010-09-30 |
| 3756 | 2010-10-05 | 130,076,408 | 272,000 | 26.6091 | 488,842,675 | 2010-09-30 |
| 3757 | 2010-10-04 | 129,804,408 | 152,000 | 26.5534 | 488,842,675 | 2010-09-30 |
| 3758 | 2010-09-30 | 129,652,408 | -90,000 | 26.5223 | 488,842,675 | 2010-09-30 |
| 3759 | 2010-09-29 | 129,742,408 | -12,000 | 26.5407 | 488,842,675 | 2010-08-31 |
| 3760 | 2010-09-28 | 129,754,408 | -104,720 | 26.5432 | 488,842,675 | 2010-08-31 |
| 3761 | 2010-09-27 | 129,859,128 | -8,000 | 26.5646 | 488,842,675 | 2010-08-31 |
| 3762 | 2010-09-24 | 129,867,128 | -214,000 | 26.5662 | 488,842,675 | 2010-08-31 |
| 3763 | 2010-09-22 | 130,081,128 | -134,000 | 26.6100 | 488,842,675 | 2010-08-31 |
| 3764 | 2010-09-21 | 130,215,128 | -30,000 | 26.6374 | 488,842,675 | 2010-08-31 |
| 3765 | 2010-09-20 | 130,245,128 | -2,000 | 26.6436 | 488,842,675 | 2010-08-31 |
| 3766 | 2010-09-17 | 130,247,128 | -2,000 | 26.6440 | 488,842,675 | 2010-08-31 |
| 3767 | 2010-09-16 | 130,249,128 | 0 | 26.6444 | 488,842,675 | 2010-08-31 |
| 3768 | 2010-09-15 | 130,249,128 | 48,000 | 26.6444 | 488,842,675 | 2010-08-31 |
| 3769 | 2010-09-14 | 130,201,128 | -2,000 | 26.6346 | 488,842,675 | 2010-08-31 |
| 3770 | 2010-09-13 | 130,203,128 | -26,000 | 26.6350 | 488,842,675 | 2010-08-31 |
| 3771 | 2010-09-10 | 130,229,128 | -4,000 | 26.6403 | 488,842,675 | 2010-08-31 |
| 3772 | 2010-09-09 | 130,233,128 | 0 | 26.6411 | 488,842,675 | 2010-08-31 |
| 3773 | 2010-09-08 | 130,233,128 | -22,000 | 26.6411 | 488,842,675 | 2010-08-31 |
| 3774 | 2010-09-07 | 130,255,128 | 30,000 | 26.6456 | 488,842,675 | 2010-08-31 |
| 3775 | 2010-09-06 | 130,225,128 | 0 | 26.6395 | 488,842,675 | 2010-08-31 |
| 3776 | 2010-09-03 | 130,225,128 | 0 | 26.6395 | 488,842,675 | 2010-08-31 |
| 3777 | 2010-09-02 | 130,225,128 | -36,000 | 26.6395 | 488,842,675 | 2010-08-31 |
| 3778 | 2010-09-01 | 130,261,128 | 0 | 26.6468 | 488,842,675 | 2010-08-31 |
| 3779 | 2010-08-31 | 130,261,128 | -184,000 | 26.6468 | 488,842,675 | 2010-08-31 |
| 3780 | 2010-08-30 | 130,445,128 | -44,000 | 26.6845 | 488,842,675 | 2010-07-31 |
| 3781 | 2010-08-27 | 130,489,128 | -52,000 | 26.6935 | 488,842,675 | 2010-07-31 |
| 3782 | 2010-08-26 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-07-31 |
| 3783 | 2010-08-25 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-07-31 |
| 3784 | 2010-08-24 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-07-31 |
| 3785 | 2010-08-23 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-07-31 |
| 3786 | 2010-08-20 | 130,541,128 | -4,000 | 26.7041 | 488,842,675 | 2010-07-31 |
| 3787 | 2010-08-19 | 130,545,128 | -68,000 | 26.7049 | 488,842,675 | 2010-07-31 |
| 3788 | 2010-08-18 | 130,613,128 | 126,000 | 26.7188 | 488,842,675 | 2010-07-31 |
| 3789 | 2010-08-17 | 130,487,128 | -22,000 | 26.6931 | 488,842,675 | 2010-07-31 |
| 3790 | 2010-08-16 | 130,509,128 | -386,000 | 26.6976 | 488,842,675 | 2010-07-31 |
| 3791 | 2010-08-13 | 130,895,128 | -30,000 | 26.7765 | 488,842,675 | 2010-07-31 |
| 3792 | 2010-08-12 | 130,925,128 | 0 | 26.7827 | 488,842,675 | 2010-07-31 |
| 3793 | 2010-08-11 | 130,925,128 | 60,000 | 26.7827 | 488,842,675 | 2010-07-31 |
| 3794 | 2010-08-10 | 130,865,128 | 10,000 | 26.7704 | 488,842,675 | 2010-07-31 |
| 3795 | 2010-08-09 | 130,855,128 | 0 | 26.7684 | 488,842,675 | 2010-07-31 |
| 3796 | 2010-08-06 | 130,855,128 | 390,000 | 26.7684 | 488,842,675 | 2010-07-31 |
| 3797 | 2010-08-05 | 130,465,128 | 410,000 | 26.6886 | 488,842,675 | 2010-07-31 |
| 3798 | 2010-08-04 | 130,055,128 | -252,000 | 26.6047 | 488,842,675 | 2010-07-31 |
| 3799 | 2010-08-03 | 130,307,128 | 288,000 | 26.6563 | 488,842,675 | 2010-07-31 |
| 3800 | 2010-08-02 | 130,019,128 | 0 | 26.5973 | 488,842,675 | 2010-07-31 |
| 3801 | 2010-07-30 | 130,019,128 | -190,000 | 26.5973 | 488,842,675 | 2010-06-30 |
| 3802 | 2010-07-29 | 130,209,128 | 114,000 | 26.6362 | 488,842,675 | 2010-06-30 |
| 3803 | 2010-07-28 | 130,095,128 | -50,000 | 26.6129 | 488,842,675 | 2010-06-30 |
| 3804 | 2010-07-27 | 130,145,128 | 0 | 26.6231 | 488,842,675 | 2010-06-30 |
| 3805 | 2010-07-26 | 130,145,128 | 0 | 26.6231 | 488,842,675 | 2010-06-30 |
| 3806 | 2010-07-23 | 130,145,128 | 0 | 26.6231 | 488,842,675 | 2010-06-30 |
| 3807 | 2010-07-22 | 130,145,128 | 90,000 | 26.6231 | 488,842,675 | 2010-06-30 |
| 3808 | 2010-07-21 | 130,055,128 | -38,000 | 26.6047 | 488,842,675 | 2010-06-30 |
| 3809 | 2010-07-20 | 130,093,128 | 66,000 | 26.6125 | 488,842,675 | 2010-06-30 |
| 3810 | 2010-07-19 | 130,027,128 | 120,000 | 26.5990 | 488,842,675 | 2010-06-30 |
| 3811 | 2010-07-16 | 129,907,128 | 44,000 | 26.5744 | 488,842,675 | 2010-06-30 |
| 3812 | 2010-07-15 | 129,863,128 | 0 | 26.5654 | 488,842,675 | 2010-06-30 |
| 3813 | 2010-07-14 | 129,863,128 | 0 | 26.5654 | 488,842,675 | 2010-06-30 |
| 3814 | 2010-07-13 | 129,863,128 | -94,000 | 26.5654 | 488,842,675 | 2010-06-30 |
| 3815 | 2010-07-12 | 129,957,128 | 0 | 26.5847 | 488,842,675 | 2010-06-30 |
| 3816 | 2010-07-09 | 129,957,128 | -30,000 | 26.5847 | 488,842,675 | 2010-06-30 |
| 3817 | 2010-07-08 | 129,987,128 | 0 | 26.5908 | 488,842,675 | 2010-06-30 |
| 3818 | 2010-07-07 | 129,987,128 | 0 | 26.5908 | 488,842,675 | 2010-06-30 |
| 3819 | 2010-07-06 | 129,987,128 | -50,000 | 26.5908 | 488,842,675 | 2010-06-30 |
| 3820 | 2010-07-05 | 130,037,128 | 0 | 26.6010 | 488,842,675 | 2010-06-30 |
| 3821 | 2010-07-02 | 130,037,128 | -10,000 | 26.6010 | 488,842,675 | 2010-06-30 |
| 3822 | 2010-06-30 | 130,047,128 | -10,000 | 26.6031 | 488,842,675 | 2010-06-30 |
| 3823 | 2010-06-29 | 130,057,128 | -430,000 | 26.6051 | 488,842,675 | 2010-05-31 |
| 3824 | 2010-06-28 | 130,487,128 | 100,000 | 26.6931 | 488,842,675 | 2010-05-31 |
| 3825 | 2010-06-25 | 130,387,128 | 0 | 26.6726 | 488,842,675 | 2010-05-31 |
| 3826 | 2010-06-24 | 130,387,128 | 30,000 | 26.6726 | 488,842,675 | 2010-05-31 |
| 3827 | 2010-06-23 | 130,357,128 | 0 | 26.6665 | 488,842,675 | 2010-05-31 |
| 3828 | 2010-06-22 | 130,357,128 | 40,000 | 26.6665 | 488,842,675 | 2010-05-31 |
| 3829 | 2010-06-21 | 130,317,128 | 0 | 26.6583 | 488,842,675 | 2010-05-31 |
| 3830 | 2010-06-18 | 130,317,128 | 0 | 26.6583 | 488,842,675 | 2010-05-31 |
| 3831 | 2010-06-17 | 130,317,128 | 0 | 26.6583 | 488,842,675 | 2010-05-31 |
| 3832 | 2010-06-15 | 130,317,128 | 0 | 26.6583 | 488,842,675 | 2010-05-31 |
| 3833 | 2010-06-14 | 130,317,128 | -98,000 | 26.6583 | 488,842,675 | 2010-05-31 |
| 3834 | 2010-06-11 | 130,415,128 | -120,000 | 26.6783 | 488,842,675 | 2010-05-31 |
| 3835 | 2010-06-10 | 130,535,128 | 0 | 26.7029 | 488,842,675 | 2010-05-31 |
| 3836 | 2010-06-09 | 130,535,128 | -6,000 | 26.7029 | 488,842,675 | 2010-05-31 |
| 3837 | 2010-06-08 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-05-31 |
| 3838 | 2010-06-07 | 130,541,128 | 0 | 26.7041 | 488,842,675 | 2010-05-31 |
| 3839 | 2010-06-04 | 130,541,128 | -2,000 | 26.7041 | 488,842,675 | 2010-05-31 |
| 3840 | 2010-06-03 | 130,543,128 | -1,440 | 26.7045 | 488,842,675 | 2010-05-31 |
| 3841 | 2010-06-02 | 130,544,568 | 0 | 26.7048 | 488,842,675 | 2010-05-31 |
| 3842 | 2010-06-01 | 130,544,568 | 0 | 26.7048 | 488,842,675 | 2010-05-31 |
| 3843 | 2010-05-31 | 130,544,568 | 6,000 | 26.7048 | 488,842,675 | 2010-05-31 |
| 3844 | 2010-05-28 | 130,538,568 | -200,000 | 26.7036 | 488,842,675 | 2010-04-30 |
| 3845 | 2010-05-27 | 130,738,568 | 0 | 26.7445 | 488,842,675 | 2010-04-30 |
| 3846 | 2010-05-26 | 130,738,568 | 0 | 26.7445 | 488,842,675 | 2010-04-30 |
| 3847 | 2010-05-25 | 130,738,568 | -86,000 | 26.7445 | 488,842,675 | 2010-04-30 |
| 3848 | 2010-05-24 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3849 | 2010-05-20 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3850 | 2010-05-19 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3851 | 2010-05-18 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3852 | 2010-05-17 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3853 | 2010-05-14 | 130,824,568 | 0 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3854 | 2010-05-13 | 130,824,568 | 43,200 | 26.7621 | 488,842,675 | 2010-04-30 |
| 3855 | 2010-05-12 | 130,781,368 | -50,000 | 26.7533 | 488,842,675 | 2010-04-30 |
| 3856 | 2010-05-11 | 130,831,368 | 50,000 | 26.7635 | 488,842,675 | 2010-04-30 |
| 3857 | 2010-05-10 | 130,781,368 | 30,000 | 26.7533 | 488,842,675 | 2010-04-30 |
| 3858 | 2010-05-07 | 130,751,368 | -130,000 | 26.7471 | 488,842,675 | 2010-04-30 |
| 3859 | 2010-05-06 | 130,881,368 | 60,000 | 26.7737 | 488,842,675 | 2010-04-30 |
| 3860 | 2010-05-05 | 130,821,368 | -10,000 | 26.7614 | 488,842,675 | 2010-04-30 |
| 3861 | 2010-05-04 | 130,831,368 | -258,000 | 26.7635 | 488,842,675 | 2010-04-30 |
| 3862 | 2010-05-03 | 131,089,368 | -596,000 | 26.8163 | 488,842,675 | 2010-04-30 |
| 3863 | 2010-04-30 | 131,685,368 | 48,000 | 26.9382 | 488,842,675 | 2010-04-30 |
| 3864 | 2010-04-29 | 131,637,368 | -90,000 | 26.9284 | 488,842,675 | 2010-03-31 |
| 3865 | 2010-04-28 | 131,727,368 | -100,000 | 26.9468 | 488,842,675 | 2010-03-31 |
| 3866 | 2010-04-27 | 131,827,368 | -88,000 | 26.9672 | 488,842,675 | 2010-03-31 |
| 3867 | 2010-04-26 | 131,915,368 | 0 | 26.9852 | 488,842,675 | 2010-03-31 |
| 3868 | 2010-04-23 | 131,915,368 | -8,000 | 26.9852 | 488,842,675 | 2010-03-31 |
| 3869 | 2010-04-22 | 131,923,368 | 192,000 | 26.9869 | 488,842,675 | 2010-03-31 |
| 3870 | 2010-04-21 | 131,731,368 | -100,000 | 26.9476 | 488,842,675 | 2010-03-31 |
| 3871 | 2010-04-20 | 131,831,368 | 14,000 | 26.9681 | 488,842,675 | 2010-03-31 |
| 3872 | 2010-04-19 | 131,817,368 | 6,000 | 26.9652 | 488,842,675 | 2010-03-31 |
| 3873 | 2010-04-16 | 131,811,368 | 0 | 26.9640 | 488,842,675 | 2010-03-31 |
| 3874 | 2010-04-15 | 131,811,368 | 116,000 | 26.9640 | 488,842,675 | 2010-03-31 |
| 3875 | 2010-04-14 | 131,695,368 | 10,000 | 26.9402 | 488,842,675 | 2010-03-31 |
| 3876 | 2010-04-13 | 131,685,368 | 10,000 | 26.9382 | 488,842,675 | 2010-03-31 |
| 3877 | 2010-04-12 | 131,675,368 | -30,000 | 26.9361 | 488,842,675 | 2010-03-31 |
| 3878 | 2010-04-09 | 131,705,368 | -100,000 | 26.9423 | 488,842,675 | 2010-03-31 |
| 3879 | 2010-04-08 | 131,805,368 | -120,000 | 26.9627 | 488,842,675 | 2010-03-31 |
| 3880 | 2010-04-07 | 131,925,368 | -180,000 | 26.9873 | 488,842,675 | 2010-03-31 |
| 3881 | 2010-04-01 | 132,105,368 | 370,000 | 27.0241 | 488,842,675 | 2010-03-31 |
| 3882 | 2010-03-31 | 131,735,368 | 0 | 26.9484 | 488,842,675 | 2010-03-31 |
| 3883 | 2010-03-30 | 131,735,368 | 0 | 26.9484 | 488,842,675 | 2010-02-28 |
| 3884 | 2010-03-29 | 131,735,368 | 0 | 26.9484 | 488,842,675 | 2010-02-28 |
| 3885 | 2010-03-26 | 131,735,368 | 196,000 | 26.9484 | 488,842,675 | 2010-02-28 |
| 3886 | 2010-03-25 | 131,539,368 | 246,000 | 26.9083 | 488,842,675 | 2010-02-28 |
| 3887 | 2010-03-24 | 131,293,368 | -468,000 | 26.8580 | 488,842,675 | 2010-02-28 |
| 3888 | 2010-03-23 | 131,761,368 | 14,000 | 26.9537 | 488,842,675 | 2010-02-28 |
| 3889 | 2010-03-22 | 131,747,368 | 40,000 | 26.9509 | 488,842,675 | 2010-02-28 |
| 3890 | 2010-03-19 | 131,707,368 | 0 | 26.9427 | 488,842,675 | 2010-02-28 |
| 3891 | 2010-03-18 | 131,707,368 | 0 | 26.9427 | 488,842,675 | 2010-02-28 |
| 3892 | 2010-03-17 | 131,707,368 | 10,000 | 26.9427 | 488,842,675 | 2010-02-28 |
| 3893 | 2010-03-16 | 131,697,368 | 8,000 | 26.9406 | 488,842,675 | 2010-02-28 |
| 3894 | 2010-03-15 | 131,689,368 | 10,000 | 26.9390 | 488,842,675 | 2010-02-28 |
| 3895 | 2010-03-12 | 131,679,368 | 6,000 | 26.9370 | 488,842,675 | 2010-02-28 |
| 3896 | 2010-03-11 | 131,673,368 | 0 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3897 | 2010-03-10 | 131,673,368 | 0 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3898 | 2010-03-09 | 131,673,368 | 0 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3899 | 2010-03-08 | 131,673,368 | 0 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3900 | 2010-03-05 | 131,673,368 | 0 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3901 | 2010-03-04 | 131,673,368 | -88,000 | 26.9357 | 488,842,675 | 2010-02-28 |
| 3902 | 2010-03-03 | 131,761,368 | -6,000 | 26.9537 | 488,842,675 | 2010-02-28 |
| 3903 | 2010-03-02 | 131,767,368 | -100,000 | 26.9550 | 488,842,675 | 2010-02-28 |
| 3904 | 2010-03-01 | 131,867,368 | 2,000 | 26.9754 | 488,842,675 | 2010-02-28 |
| 3905 | 2010-02-26 | 131,865,368 | 50,000 | 26.9750 | 488,842,675 | 2010-01-31 |
| 3906 | 2010-02-25 | 131,815,368 | 106,000 | 26.9648 | 488,842,675 | 2010-01-31 |
| 3907 | 2010-02-24 | 131,709,368 | -50,000 | 26.9431 | 488,842,675 | 2010-01-31 |
| 3908 | 2010-02-23 | 131,759,368 | -50,000 | 26.9533 | 488,842,675 | 2010-01-31 |
| 3909 | 2010-02-22 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3910 | 2010-02-19 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3911 | 2010-02-18 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3912 | 2010-02-17 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3913 | 2010-02-12 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3914 | 2010-02-11 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3915 | 2010-02-10 | 131,809,368 | 0 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3916 | 2010-02-09 | 131,809,368 | -100,000 | 26.9636 | 488,842,675 | 2010-01-31 |
| 3917 | 2010-02-08 | 131,909,368 | 0 | 26.9840 | 488,842,675 | 2010-01-31 |
| 3918 | 2010-02-05 | 131,909,368 | 0 | 26.9840 | 488,842,675 | 2010-01-31 |
| 3919 | 2010-02-04 | 131,909,368 | 0 | 26.9840 | 488,842,675 | 2010-01-31 |
| 3920 | 2010-02-03 | 131,909,368 | -8,000 | 26.9840 | 488,842,675 | 2010-01-31 |
| 3921 | 2010-02-02 | 131,917,368 | 0 | 26.9856 | 488,842,675 | 2010-01-31 |
| 3922 | 2010-02-01 | 131,917,368 | 0 | 26.9856 | 488,842,675 | 2010-01-31 |
| 3923 | 2010-01-29 | 131,917,368 | 0 | 26.9856 | 488,842,675 | 2009-12-31 |
| 3924 | 2010-01-28 | 131,917,368 | 0 | 26.9856 | 488,842,675 | 2009-12-31 |
| 3925 | 2010-01-27 | 131,917,368 | -6,000 | 26.9856 | 488,842,675 | 2009-12-31 |
| 3926 | 2010-01-26 | 131,923,368 | 106,000 | 26.9869 | 488,842,675 | 2009-12-31 |
| 3927 | 2010-01-25 | 131,817,368 | 42,000 | 26.9652 | 488,842,675 | 2009-12-31 |
| 3928 | 2010-01-22 | 131,775,368 | 0 | 26.9566 | 488,842,675 | 2009-12-31 |
| 3929 | 2010-01-21 | 131,775,368 | -80,000 | 26.9566 | 488,842,675 | 2009-12-31 |
| 3930 | 2010-01-20 | 131,855,368 | 0 | 26.9730 | 488,842,675 | 2009-12-31 |
| 3931 | 2010-01-19 | 131,855,368 | -194,000 | 26.9730 | 488,842,675 | 2009-12-31 |
| 3932 | 2010-01-18 | 132,049,368 | 0 | 27.0127 | 488,842,675 | 2009-12-31 |
| 3933 | 2010-01-15 | 132,049,368 | -6,324 | 27.0127 | 488,842,675 | 2009-12-31 |
| 3934 | 2010-01-14 | 132,055,692 | -30,000 | 27.0139 | 488,842,675 | 2009-12-31 |
| 3935 | 2010-01-13 | 132,085,692 | 0 | 27.0201 | 488,842,675 | 2009-12-31 |
| 3936 | 2010-01-12 | 132,085,692 | -802,000 | 27.0201 | 488,842,675 | 2009-12-31 |
| 3937 | 2010-01-11 | 132,887,692 | -258,000 | 27.1841 | 488,842,675 | 2009-12-31 |
| 3938 | 2010-01-08 | 133,145,692 | 220,000 | 27.2369 | 488,842,675 | 2009-12-31 |
| 3939 | 2010-01-07 | 132,925,692 | -30,000 | 27.1919 | 488,842,675 | 2009-12-31 |
| 3940 | 2010-01-06 | 132,955,692 | -32,000 | 27.1981 | 488,842,675 | 2009-12-31 |
| 3941 | 2010-01-05 | 132,987,692 | 12,000 | 27.2046 | 488,842,675 | 2009-12-31 |
| 3942 | 2010-01-04 | 132,975,692 | 0 | 27.2021 | 488,842,675 | 2009-12-31 |
| 3943 | 2009-12-31 | 132,975,692 | 0 | 27.2021 | 488,842,675 | 2009-12-31 |
| 3944 | 2009-12-30 | 132,975,692 | -305,200 | 27.2021 | 488,842,675 | 2009-11-30 |
| 3945 | 2009-12-29 | 133,280,892 | 54,000 | 27.2646 | 488,842,675 | 2009-11-30 |
| 3946 | 2009-12-28 | 133,226,892 | -50,000 | 27.2535 | 488,842,675 | 2009-11-30 |
| 3947 | 2009-12-24 | 133,276,892 | 0 | 27.2638 | 488,842,675 | 2009-11-30 |
| 3948 | 2009-12-23 | 133,276,892 | 0 | 27.2638 | 488,842,675 | 2009-11-30 |
| 3949 | 2009-12-22 | 133,276,892 | 100,000 | 27.2638 | 488,842,675 | 2009-11-30 |
| 3950 | 2009-12-21 | 133,176,892 | -210,000 | 27.2433 | 488,842,675 | 2009-11-30 |
| 3951 | 2009-12-18 | 133,386,892 | -275,000 | 27.2863 | 488,842,675 | 2009-11-30 |
| 3952 | 2009-12-17 | 133,661,892 | 1,547,096 | 27.3425 | 488,842,675 | 2009-11-30 |
| 3953 | 2009-12-16 | 132,114,796 | 40,000 | 27.0260 | 488,842,675 | 2009-11-30 |
| 3954 | 2009-12-15 | 132,074,796 | -358,000 | 27.0179 | 488,842,675 | 2009-11-30 |
| 3955 | 2009-12-14 | 132,432,796 | -146,000 | 27.0911 | 488,842,675 | 2009-11-30 |
| 3956 | 2009-12-11 | 132,578,796 | 330,000 | 27.1210 | 488,842,675 | 2009-11-30 |
| 3957 | 2009-12-10 | 132,248,796 | -100,000 | 27.0534 | 488,842,675 | 2009-11-30 |
| 3958 | 2009-12-09 | 132,348,796 | 444,000 | 27.0739 | 488,842,675 | 2009-11-30 |
| 3959 | 2009-12-08 | 131,904,796 | -20,000 | 26.9831 | 488,842,675 | 2009-11-30 |
| 3960 | 2009-12-07 | 131,924,796 | -100,000 | 26.9872 | 488,842,675 | 2009-11-30 |
| 3961 | 2009-12-04 | 132,024,796 | -222,000 | 27.0076 | 488,842,675 | 2009-11-30 |
| 3962 | 2009-12-03 | 132,246,796 | -70,000 | 27.0530 | 488,842,675 | 2009-11-30 |
| 3963 | 2009-12-02 | 132,316,796 | -380,000 | 27.0674 | 488,842,675 | 2009-11-30 |
| 3964 | 2009-12-01 | 132,696,796 | 412,000 | 27.1451 | 488,842,675 | 2009-11-30 |
| 3965 | 2009-11-30 | 132,284,796 | -310,000 | 27.0608 | 488,842,675 | 2009-11-30 |
| 3966 | 2009-11-27 | 132,594,796 | -240,000 | 27.1242 | 488,842,675 | 2009-10-31 |
| 3967 | 2009-11-26 | 132,834,796 | 40,000 | 27.1733 | 488,842,675 | 2009-10-31 |
| 3968 | 2009-11-25 | 132,794,796 | -152,000 | 27.1651 | 488,842,675 | 2009-10-31 |
| 3969 | 2009-11-24 | 132,946,796 | 122,000 | 27.1962 | 488,842,675 | 2009-10-31 |
| 3970 | 2009-11-23 | 132,824,796 | -40 | 27.1713 | 488,842,675 | 2009-10-31 |
| 3971 | 2009-11-20 | 132,824,836 | 12,000 | 27.1713 | 488,842,675 | 2009-10-31 |
| 3972 | 2009-11-19 | 132,812,836 | 400,000 | 27.1688 | 488,842,675 | 2009-10-31 |
| 3973 | 2009-11-18 | 132,412,836 | 104,000 | 27.0870 | 488,842,675 | 2009-10-31 |
| 3974 | 2009-11-17 | 132,308,836 | 160,000 | 27.0657 | 488,842,675 | 2009-10-31 |
| 3975 | 2009-11-16 | 132,148,836 | 882,000 | 27.0330 | 488,842,675 | 2009-10-31 |
| 3976 | 2009-11-13 | 131,266,836 | -1,608,000 | 26.8526 | 488,842,675 | 2009-10-31 |
| 3977 | 2009-11-12 | 132,874,836 | 1,896,000 | 27.1815 | 488,842,675 | 2009-10-31 |
| 3978 | 2009-11-11 | 130,978,836 | -4,000 | 26.7937 | 488,842,675 | 2009-10-31 |
| 3979 | 2009-11-10 | 130,982,836 | 250,000 | 26.7945 | 488,842,675 | 2009-10-31 |
| 3980 | 2009-11-09 | 130,732,836 | 20,000 | 26.7433 | 488,842,675 | 2009-10-31 |
| 3981 | 2009-11-06 | 130,712,836 | 50,000 | 26.7392 | 488,842,675 | 2009-10-31 |
| 3982 | 2009-11-05 | 130,662,836 | -98,000 | 26.7290 | 488,842,675 | 2009-10-31 |
| 3983 | 2009-11-04 | 130,760,836 | -10,000 | 26.7491 | 488,842,675 | 2009-10-31 |
| 3984 | 2009-11-03 | 130,770,836 | -77 | 26.7511 | 488,842,675 | 2009-10-31 |
| 3985 | 2009-11-02 | 130,770,913 | 0 | 26.7511 | 488,842,675 | 2009-10-31 |
| 3986 | 2009-10-30 | 130,770,913 | 44,000 | 26.7511 | 488,842,675 | 2009-09-30 |
| 3987 | 2009-10-29 | 130,726,913 | 2,000 | 26.7421 | 488,842,675 | 2009-09-30 |
| 3988 | 2009-10-28 | 130,724,913 | 146,000 | 26.7417 | 488,842,675 | 2009-09-30 |
| 3989 | 2009-10-27 | 130,578,913 | -20,000 | 26.7118 | 488,842,675 | 2009-09-30 |
| 3990 | 2009-10-23 | 130,598,913 | 0 | 26.7159 | 488,842,675 | 2009-09-30 |
| 3991 | 2009-10-22 | 130,598,913 | -10,000 | 26.7159 | 488,842,675 | 2009-09-30 |
| 3992 | 2009-10-21 | 130,608,913 | 0 | 26.7180 | 488,842,675 | 2009-09-30 |
| 3993 | 2009-10-20 | 130,608,913 | -950,000 | 26.7180 | 488,842,675 | 2009-09-30 |
| 3994 | 2009-10-19 | 131,558,913 | 0 | 26.9123 | 488,842,675 | 2009-09-30 |
| 3995 | 2009-10-16 | 131,558,913 | 0 | 26.9123 | 488,842,675 | 2009-09-30 |
| 3996 | 2009-10-15 | 131,558,913 | -110,000 | 26.9123 | 488,842,675 | 2009-09-30 |
| 3997 | 2009-10-14 | 131,668,913 | -50,000 | 26.9348 | 488,842,675 | 2009-09-30 |
| 3998 | 2009-10-13 | 131,718,913 | 0 | 26.9451 | 488,842,675 | 2009-09-30 |
| 3999 | 2009-10-12 | 131,718,913 | -60,000 | 26.9451 | 488,842,675 | 2009-09-30 |
| 4000 | 2009-10-09 | 131,778,913 | 0 | 26.9573 | 488,842,675 | 2009-09-30 |
| 4001 | 2009-10-08 | 131,778,913 | -2,400 | 26.9573 | 488,842,675 | 2009-09-30 |
| 4002 | 2009-10-07 | 131,781,313 | 0 | 26.9578 | 488,842,675 | 2009-09-30 |
| 4003 | 2009-10-06 | 131,781,313 | 0 | 26.9578 | 488,842,675 | 2009-09-30 |
| 4004 | 2009-10-05 | 131,781,313 | -138,000 | 26.9578 | 488,842,675 | 2009-09-30 |
| 4005 | 2009-10-02 | 131,919,313 | 0 | 26.9860 | 488,842,675 | 2009-09-30 |
| 4006 | 2009-09-30 | 131,919,313 | 0 | 26.9860 | 488,842,675 | 2009-09-30 |
| 4007 | 2009-09-29 | 131,919,313 | 180,000 | 26.9860 | 488,842,675 | 2009-08-31 |
| 4008 | 2009-09-28 | 131,739,313 | -62,000 | 26.9492 | 488,842,675 | 2009-08-31 |
| 4009 | 2009-09-25 | 131,801,313 | 156,000 | 26.9619 | 488,842,675 | 2009-08-31 |
| 4010 | 2009-09-24 | 131,645,313 | -100,000 | 26.9300 | 488,842,675 | 2009-08-31 |
| 4011 | 2009-09-23 | 131,745,313 | 0 | 26.9505 | 488,842,675 | 2009-08-31 |
| 4012 | 2009-09-22 | 131,745,313 | 80,000 | 26.9505 | 488,842,675 | 2009-08-31 |
| 4013 | 2009-09-21 | 131,665,313 | -282,000 | 26.9341 | 488,842,675 | 2009-08-31 |
| 4014 | 2009-09-18 | 131,947,313 | 180,000 | 26.9918 | 488,842,675 | 2009-08-31 |
| 4015 | 2009-09-17 | 131,767,313 | 100,000 | 26.9550 | 488,842,675 | 2009-08-31 |
| 4016 | 2009-09-16 | 131,667,313 | 100,000 | 26.9345 | 488,842,675 | 2009-08-31 |
| 4017 | 2009-09-15 | 131,567,313 | 70,000 | 26.9140 | 488,842,675 | 2009-08-31 |
| 4018 | 2009-09-14 | 131,497,313 | -50,000 | 26.8997 | 488,842,675 | 2009-08-31 |
| 4019 | 2009-09-11 | 131,547,313 | -230,066 | 26.9099 | 488,842,675 | 2009-08-31 |
| 4020 | 2009-09-10 | 131,777,379 | 0 | 26.9570 | 488,842,675 | 2009-08-31 |
| 4021 | 2009-09-09 | 131,777,379 | 518,000 | 26.9570 | 488,842,675 | 2009-08-31 |
| 4022 | 2009-09-08 | 131,259,379 | 22,000 | 26.8510 | 488,842,675 | 2009-08-31 |
| 4023 | 2009-09-07 | 131,237,379 | 60,000 | 26.8465 | 488,842,675 | 2009-08-31 |
| 4024 | 2009-09-04 | 131,177,379 | 0 | 26.8343 | 488,842,675 | 2009-08-31 |
| 4025 | 2009-09-03 | 131,177,379 | 548,000 | 26.8343 | 488,842,675 | 2009-08-31 |
| 4026 | 2009-09-02 | 130,629,379 | 0 | 26.7222 | 488,842,675 | 2009-08-31 |
| 4027 | 2009-09-01 | 130,629,379 | 200,000 | 26.7222 | 488,842,675 | 2009-08-31 |
| 4028 | 2009-08-31 | 130,429,379 | 140,000 | 26.6813 | 488,842,675 | 2009-08-31 |
| 4029 | 2009-08-28 | 130,289,379 | 0 | 26.6526 | 488,842,675 | 2009-07-31 |
| 4030 | 2009-08-27 | 130,289,379 | 0 | 26.6526 | 488,842,675 | 2009-07-31 |
| 4031 | 2009-08-26 | 130,289,379 | -60,000 | 26.6526 | 488,842,675 | 2009-07-31 |
| 4032 | 2009-08-25 | 130,349,379 | 0 | 26.6649 | 488,842,675 | 2009-07-31 |
| 4033 | 2009-08-24 | 130,349,379 | 14,000 | 26.6649 | 488,842,675 | 2009-07-31 |
| 4034 | 2009-08-21 | 130,335,379 | -200,000 | 26.6620 | 488,842,675 | 2009-07-31 |
| 4035 | 2009-08-20 | 130,535,379 | 94,000 | 26.7029 | 488,842,675 | 2009-07-31 |
| 4036 | 2009-08-19 | 130,441,379 | -200,000 | 26.6837 | 488,842,675 | 2009-07-31 |
| 4037 | 2009-08-18 | 130,641,379 | 50,000 | 26.7246 | 488,842,675 | 2009-07-31 |
| 4038 | 2009-08-17 | 130,591,379 | -56,000 | 26.7144 | 488,842,675 | 2009-07-31 |
| 4039 | 2009-08-14 | 130,647,379 | 0 | 26.7259 | 488,842,675 | 2009-07-31 |
| 4040 | 2009-08-13 | 130,647,379 | 194,000 | 26.7259 | 488,842,675 | 2009-07-31 |
| 4041 | 2009-08-12 | 130,453,379 | -150,000 | 26.6862 | 488,842,675 | 2009-07-31 |
| 4042 | 2009-08-11 | 130,603,379 | 0 | 26.7169 | 488,842,675 | 2009-07-31 |
| 4043 | 2009-08-10 | 130,603,379 | 0 | 26.7169 | 488,842,675 | 2009-07-31 |
| 4044 | 2009-08-07 | 130,603,379 | 42,000 | 26.7169 | 488,842,675 | 2009-07-31 |
| 4045 | 2009-08-06 | 130,561,379 | 38,000 | 26.7083 | 488,842,675 | 2009-07-31 |
| 4046 | 2009-08-05 | 130,523,379 | -116,000 | 26.7005 | 488,842,675 | 2009-07-31 |
| 4047 | 2009-08-04 | 130,639,379 | 262,000 | 26.7242 | 488,842,675 | 2009-07-31 |
| 4048 | 2009-08-03 | 130,377,379 | 229,960 | 26.6706 | 488,842,675 | 2009-07-31 |
| 4049 | 2009-07-31 | 130,147,419 | 90,000 | 26.6236 | 488,842,675 | 2009-07-31 |
| 4050 | 2009-07-30 | 130,057,419 | -10,000 | 26.6052 | 488,842,675 | 2009-06-30 |
| 4051 | 2009-07-29 | 130,067,419 | -124,000 | 26.6072 | 488,842,675 | 2009-06-30 |
| 4052 | 2009-07-28 | 130,191,419 | 400,000 | 26.6326 | 488,842,675 | 2009-06-30 |
| 4053 | 2009-07-27 | 129,791,419 | 122,000 | 26.5508 | 488,842,675 | 2009-06-30 |
| 4054 | 2009-07-24 | 129,669,419 | -410,000 | 26.5258 | 488,842,675 | 2009-06-30 |
| 4055 | 2009-07-23 | 130,079,419 | 624,000 | 26.6097 | 488,842,675 | 2009-06-30 |
| 4056 | 2009-07-22 | 129,455,419 | -914,000 | 26.4820 | 488,842,675 | 2009-06-30 |
| 4057 | 2009-07-21 | 130,369,419 | 180,000 | 26.6690 | 488,842,675 | 2009-06-30 |
| 4058 | 2009-07-20 | 130,189,419 | -90,000 | 26.6322 | 488,842,675 | 2009-06-30 |
| 4059 | 2009-07-17 | 130,279,419 | 50,000 | 26.6506 | 488,842,675 | 2009-06-30 |
| 4060 | 2009-07-16 | 130,229,419 | 120,000 | 26.6404 | 488,842,675 | 2009-06-30 |
| 4061 | 2009-07-15 | 130,109,419 | 0 | 26.6158 | 488,842,675 | 2009-06-30 |
| 4062 | 2009-07-14 | 130,109,419 | -30,000 | 26.6158 | 488,842,675 | 2009-06-30 |
| 4063 | 2009-07-13 | 130,139,419 | 0 | 26.6219 | 488,842,675 | 2009-06-30 |
| 4064 | 2009-07-10 | 130,139,419 | 0 | 26.6219 | 488,842,675 | 2009-06-30 |
| 4065 | 2009-07-09 | 130,139,419 | 80,000 | 26.6219 | 488,842,675 | 2009-06-30 |
| 4066 | 2009-07-08 | 130,059,419 | 0 | 26.6056 | 488,842,675 | 2009-06-30 |
| 4067 | 2009-07-07 | 130,059,419 | 0 | 26.6056 | 488,842,675 | 2009-06-30 |
| 4068 | 2009-07-06 | 130,059,419 | 0 | 26.6056 | 488,842,675 | 2009-06-30 |
| 4069 | 2009-07-03 | 130,059,419 | -216,000 | 26.6056 | 488,842,675 | 2009-06-30 |
| 4070 | 2009-07-02 | 130,275,419 | 0 | 26.6498 | 488,842,675 | 2009-06-30 |
| 4071 | 2009-06-30 | 130,275,419 | -196,000 | 26.6498 | 488,842,675 | 2009-06-30 |
| 4072 | 2009-06-29 | 130,471,419 | 0 | 26.6899 | 488,842,675 | 2009-05-31 |
| 4073 | 2009-06-26 | 130,471,419 | 0 | 26.6899 | 488,842,675 | 2009-05-31 |
| 4074 | 2009-06-25 | 130,471,419 | 30,000 | 26.6899 | 488,842,675 | 2009-05-31 |
| 4075 | 2009-06-24 | 130,441,419 | -10,000 | 26.6837 | 488,842,675 | 2009-05-31 |
| 4076 | 2009-06-23 | 130,451,419 | 0 | 26.6858 | 488,842,675 | 2009-05-31 |
| 4077 | 2009-06-22 | 130,451,419 | -20,000 | 26.6858 | 488,842,675 | 2009-05-31 |
| 4078 | 2009-06-19 | 130,471,419 | -30,000 | 26.6899 | 488,842,675 | 2009-05-31 |
| 4079 | 2009-06-18 | 130,501,419 | -2,400 | 26.6960 | 488,842,675 | 2009-05-31 |
| 4080 | 2009-06-17 | 130,503,819 | 0 | 26.6965 | 488,842,675 | 2009-05-31 |
| 4081 | 2009-06-16 | 130,503,819 | 0 | 26.6965 | 488,842,675 | 2009-05-31 |
| 4082 | 2009-06-15 | 130,503,819 | 7,332,000 | 26.6965 | 488,842,675 | 2009-05-31 |
| 4083 | 2009-06-12 | 123,171,819 | 0 | 25.1966 | 488,842,675 | 2009-05-31 |
| 4084 | 2009-06-11 | 123,171,819 | 0 | 25.1966 | 488,842,675 | 2009-05-31 |
| 4085 | 2009-06-10 | 123,171,819 | 0 | 25.1966 | 488,842,675 | 2009-05-31 |
| 4086 | 2009-06-09 | 123,171,819 | -50,000 | 25.1966 | 488,842,675 | 2009-05-31 |
| 4087 | 2009-06-08 | 123,221,819 | 0 | 25.2068 | 488,842,675 | 2009-05-31 |
| 4088 | 2009-06-05 | 123,221,819 | 0 | 25.2068 | 488,842,675 | 2009-05-31 |
| 4089 | 2009-06-04 | 123,221,819 | 100,000 | 25.2068 | 488,842,675 | 2009-05-31 |
| 4090 | 2009-06-03 | 123,121,819 | 10,000 | 25.1864 | 488,842,675 | 2009-05-31 |
| 4091 | 2009-06-02 | 123,111,819 | -50,000 | 25.1843 | 488,842,675 | 2009-05-31 |
| 4092 | 2009-06-01 | 123,161,819 | -626,000 | 25.1946 | 488,842,675 | 2009-05-31 |
| 4093 | 2009-05-29 | 123,787,819 | 0 | 25.3226 | 488,842,675 | 2009-04-30 |
| 4094 | 2009-05-27 | 123,787,819 | -20,000 | 25.3226 | 488,842,675 | 2009-04-30 |
| 4095 | 2009-05-26 | 123,807,819 | 0 | 25.3267 | 488,842,675 | 2009-04-30 |
| 4096 | 2009-05-25 | 123,807,819 | 0 | 25.3267 | 488,842,675 | 2009-04-30 |
| 4097 | 2009-05-22 | 123,807,819 | -98,000 | 25.3267 | 488,842,675 | 2009-04-30 |
| 4098 | 2009-05-21 | 123,905,819 | -2,000 | 25.3468 | 488,842,675 | 2009-04-30 |
| 4099 | 2009-05-20 | 123,907,819 | -240,000 | 25.3472 | 488,842,675 | 2009-04-30 |
| 4100 | 2009-05-19 | 124,147,819 | 0 | 25.3963 | 488,842,675 | 2009-04-30 |
| 4101 | 2009-05-18 | 124,147,819 | 0 | 25.3963 | 488,842,675 | 2009-04-30 |
| 4102 | 2009-05-15 | 124,147,819 | -3,284,000 | 25.3963 | 488,842,675 | 2009-04-30 |
| 4103 | 2009-05-14 | 127,431,819 | -36,000 | 26.0681 | 488,842,675 | 2009-04-30 |
| 4104 | 2009-05-13 | 127,467,819 | -190,000 | 26.0754 | 488,842,675 | 2009-04-30 |
| 4105 | 2009-05-12 | 127,657,819 | 410,000 | 26.1143 | 488,842,675 | 2009-04-30 |
| 4106 | 2009-05-11 | 127,247,819 | 160,000 | 26.0304 | 488,842,675 | 2009-04-30 |
| 4107 | 2009-05-08 | 127,087,819 | -40,000 | 25.9977 | 488,842,675 | 2009-04-30 |
| 4108 | 2009-05-07 | 127,127,819 | 0 | 26.0059 | 488,842,675 | 2009-04-30 |
| 4109 | 2009-05-06 | 127,127,819 | 200,000 | 26.0059 | 488,842,675 | 2009-04-30 |
| 4110 | 2009-05-05 | 126,927,819 | 0 | 25.9650 | 488,842,675 | 2009-04-30 |
| 4111 | 2009-05-04 | 126,927,819 | -4,800 | 25.9650 | 488,842,675 | 2009-04-30 |
| 4112 | 2009-04-30 | 126,932,619 | 0 | 25.9659 | 488,842,675 | 2009-04-30 |
| 4113 | 2009-04-29 | 126,932,619 | -40,000 | 25.9659 | 488,842,675 | 2009-03-31 |
| 4114 | 2009-04-28 | 126,972,619 | -352,400 | 25.9741 | 488,842,675 | 2009-03-31 |
| 4115 | 2009-04-27 | 127,325,019 | 14,000 | 26.0462 | 488,842,675 | 2009-03-31 |
| 4116 | 2009-04-24 | 127,311,019 | 220,000 | 26.0434 | 488,842,675 | 2009-03-31 |
| 4117 | 2009-04-23 | 127,091,019 | 128,000 | 25.9983 | 488,842,675 | 2009-03-31 |
| 4118 | 2009-04-22 | 126,963,019 | 86,000 | 25.9722 | 488,842,675 | 2009-03-31 |
| 4119 | 2009-04-21 | 126,877,019 | -36,000 | 25.9546 | 488,842,675 | 2009-03-31 |
| 4120 | 2009-04-20 | 126,913,019 | 0 | 25.9619 | 488,842,675 | 2009-03-31 |
| 4121 | 2009-04-17 | 126,913,019 | 10,000 | 25.9619 | 488,842,675 | 2009-03-31 |
| 4122 | 2009-04-16 | 126,903,019 | -200,000 | 25.9599 | 488,842,675 | 2009-03-31 |
| 4123 | 2009-04-15 | 127,103,019 | -50,000 | 26.0008 | 488,842,675 | 2009-03-31 |
| 4124 | 2009-04-14 | 127,153,019 | 0 | 26.0110 | 488,842,675 | 2009-03-31 |
| 4125 | 2009-04-09 | 127,153,019 | 0 | 26.0110 | 488,842,675 | 2009-03-31 |
| 4126 | 2009-04-08 | 127,153,019 | 200,000 | 26.0110 | 488,842,675 | 2009-03-31 |
| 4127 | 2009-04-07 | 126,953,019 | 0 | 25.9701 | 488,842,675 | 2009-03-31 |
| 4128 | 2009-04-06 | 126,953,019 | 22,000 | 25.9701 | 488,842,675 | 2009-03-31 |
| 4129 | 2009-04-03 | 126,931,019 | -2,000 | 25.9656 | 488,842,675 | 2009-03-31 |
| 4130 | 2009-04-02 | 126,933,019 | 0 | 25.9660 | 488,842,675 | 2009-03-31 |
| 4131 | 2009-04-01 | 126,933,019 | -40,000 | 25.9660 | 488,842,675 | 2009-03-31 |
| 4132 | 2009-03-31 | 126,973,019 | 0 | 25.9742 | 488,842,675 | 2009-03-31 |
| 4133 | 2009-03-30 | 126,973,019 | 0 | 25.9742 | 488,842,675 | 2009-02-28 |
| 4134 | 2009-03-27 | 126,973,019 | -55,280 | 25.9742 | 488,842,675 | 2009-02-28 |
| 4135 | 2009-03-26 | 127,028,299 | 0 | 25.9855 | 488,842,675 | 2009-02-28 |
| 4136 | 2009-03-25 | 127,028,299 | -100,000 | 25.9855 | 488,842,675 | 2009-02-28 |
| 4137 | 2009-03-24 | 127,128,299 | 2,000 | 26.0060 | 488,842,675 | 2009-02-28 |
| 4138 | 2009-03-23 | 127,126,299 | 0 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4139 | 2009-03-20 | 127,126,299 | 0 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4140 | 2009-03-19 | 127,126,299 | 0 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4141 | 2009-03-18 | 127,126,299 | 0 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4142 | 2009-03-17 | 127,126,299 | 0 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4143 | 2009-03-16 | 127,126,299 | 20,000 | 26.0056 | 488,842,675 | 2009-02-28 |
| 4144 | 2009-03-13 | 127,106,299 | 0 | 26.0015 | 488,842,675 | 2009-02-28 |
| 4145 | 2009-03-12 | 127,106,299 | -1,600 | 26.0015 | 488,842,675 | 2009-02-28 |
| 4146 | 2009-03-11 | 127,107,899 | 0 | 26.0018 | 488,842,675 | 2009-02-28 |
| 4147 | 2009-03-10 | 127,107,899 | 0 | 26.0018 | 488,842,675 | 2009-02-28 |
| 4148 | 2009-03-09 | 127,107,899 | -200,000 | 26.0018 | 488,842,675 | 2009-02-28 |
| 4149 | 2009-03-06 | 127,307,899 | 0 | 26.0427 | 488,842,675 | 2009-02-28 |
| 4150 | 2009-03-05 | 127,307,899 | 0 | 26.0427 | 488,842,675 | 2009-02-28 |
| 4151 | 2009-03-04 | 127,307,899 | 0 | 26.0427 | 488,842,675 | 2009-02-28 |
| 4152 | 2009-03-03 | 127,307,899 | 0 | 26.0427 | 488,842,675 | 2009-02-28 |
| 4153 | 2009-03-02 | 127,307,899 | 0 | 26.0427 | 488,842,675 | 2009-02-28 |
| 4154 | 2009-02-27 | 127,307,899 | -2,500,000 | 26.0427 | 488,842,675 | 2009-01-31 |
| 4155 | 2009-02-26 | 129,807,899 | 0 | 26.5541 | 488,842,675 | 2009-01-31 |
| 4156 | 2009-02-25 | 129,807,899 | -20,000 | 26.5541 | 488,842,675 | 2009-01-31 |
| 4157 | 2009-02-24 | 129,827,899 | 0 | 26.5582 | 488,842,675 | 2009-01-31 |
| 4158 | 2009-02-23 | 129,827,899 | 0 | 26.5582 | 488,842,675 | 2009-01-31 |
| 4159 | 2009-02-20 | 129,827,899 | -100,000 | 26.5582 | 488,842,675 | 2009-01-31 |
| 4160 | 2009-02-19 | 129,927,899 | 0 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4161 | 2009-02-18 | 129,927,899 | 0 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4162 | 2009-02-17 | 129,927,899 | 0 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4163 | 2009-02-16 | 129,927,899 | 0 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4164 | 2009-02-13 | 129,927,899 | 0 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4165 | 2009-02-12 | 129,927,899 | -10,000 | 26.5787 | 488,842,675 | 2009-01-31 |
| 4166 | 2009-02-11 | 129,937,899 | -100,000 | 26.5807 | 488,842,675 | 2009-01-31 |
| 4167 | 2009-02-10 | 130,037,899 | 10,000 | 26.6012 | 488,842,675 | 2009-01-31 |
| 4168 | 2009-02-09 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2009-01-31 |
| 4169 | 2009-02-06 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2009-01-31 |
| 4170 | 2009-02-05 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2009-01-31 |
| 4171 | 2009-02-04 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2009-01-31 |
| 4172 | 2009-02-03 | 130,027,899 | 4,000 | 26.5991 | 488,842,675 | 2009-01-31 |
| 4173 | 2009-02-02 | 130,023,899 | 0 | 26.5983 | 488,842,675 | 2009-01-31 |
| 4174 | 2009-01-30 | 130,023,899 | -4,000 | 26.5983 | 488,842,675 | 2008-12-31 |
| 4175 | 2009-01-29 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2008-12-31 |
| 4176 | 2009-01-23 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2008-12-31 |
| 4177 | 2009-01-22 | 130,027,899 | 0 | 26.5991 | 488,842,675 | 2008-12-31 |
| 4178 | 2009-01-21 | 130,027,899 | 2,000 | 26.5991 | 488,842,675 | 2008-12-31 |
| 4179 | 2009-01-20 | 130,025,899 | 0 | 26.5987 | 488,842,675 | 2008-12-31 |
| 4180 | 2009-01-19 | 130,025,899 | 0 | 26.5987 | 488,842,675 | 2008-12-31 |
| 4181 | 2009-01-16 | 130,025,899 | -4,800 | 26.5987 | 488,842,675 | 2008-12-31 |
| 4182 | 2009-01-15 | 130,030,699 | -100,000 | 26.5997 | 488,842,675 | 2008-12-31 |
| 4183 | 2009-01-14 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4184 | 2009-01-13 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4185 | 2009-01-12 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4186 | 2009-01-09 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4187 | 2009-01-08 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4188 | 2009-01-07 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4189 | 2009-01-06 | 130,130,699 | 0 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4190 | 2009-01-05 | 130,130,699 | -120,000 | 26.6202 | 488,842,675 | 2008-12-31 |
| 4191 | 2009-01-02 | 130,250,699 | 0 | 26.6447 | 488,842,675 | 2008-12-31 |
| 4192 | 2008-12-30 | 130,250,699 | 0 | 26.6447 | 488,842,675 | 2008-11-30 |
| 4193 | 2008-12-29 | 130,250,699 | 0 | 26.6447 | 488,842,675 | 2008-11-30 |
| 4194 | 2008-12-23 | 130,250,699 | 170,000 | 26.6447 | 488,842,675 | 2008-11-30 |
| 4195 | 2008-12-22 | 130,080,699 | 0 | 26.6099 | 488,842,675 | 2008-11-30 |
| 4196 | 2008-12-19 | 130,080,699 | 0 | 26.6099 | 488,842,675 | 2008-11-30 |
| 4197 | 2008-12-18 | 130,080,699 | -4,200 | 26.6099 | 488,842,675 | 2008-11-30 |
| 4198 | 2008-12-17 | 130,084,899 | 0 | 26.6108 | 488,842,675 | 2008-11-30 |
| 4199 | 2008-12-16 | 130,084,899 | 100,000 | 26.6108 | 488,842,675 | 2008-11-30 |
| 4200 | 2008-12-15 | 129,984,899 | 0 | 26.5903 | 488,842,675 | 2008-11-30 |
| 4201 | 2008-12-12 | 129,984,899 | 2,000 | 26.5903 | 488,842,675 | 2008-11-30 |
| 4202 | 2008-12-11 | 129,982,899 | 2,000 | 26.5899 | 488,842,675 | 2008-11-30 |
| 4203 | 2008-12-10 | 129,980,899 | -50,000 | 26.5895 | 488,842,675 | 2008-11-30 |
| 4204 | 2008-12-09 | 130,030,899 | 0 | 26.5997 | 488,842,675 | 2008-11-30 |
| 4205 | 2008-12-08 | 130,030,899 | 474,000 | 26.5997 | 488,842,675 | 2008-11-30 |
| 4206 | 2008-12-05 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-11-30 |
| 4207 | 2008-12-04 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-11-30 |
| 4208 | 2008-12-03 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-11-30 |
| 4209 | 2008-12-02 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-11-30 |
| 4210 | 2008-12-01 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-11-30 |
| 4211 | 2008-11-28 | 129,556,899 | 0 | 26.5028 | 488,842,675 | 2008-10-31 |
| 4212 | 2008-11-27 | 129,556,899 | -30,000 | 26.5028 | 488,842,675 | 2008-10-31 |
| 4213 | 2008-11-26 | 129,586,899 | 100,000 | 26.5089 | 488,842,675 | 2008-10-31 |
| 4214 | 2008-11-25 | 129,486,899 | 0 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4215 | 2008-11-24 | 129,486,899 | 0 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4216 | 2008-11-21 | 129,486,899 | 0 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4217 | 2008-11-20 | 129,486,899 | 0 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4218 | 2008-11-19 | 129,486,899 | 0 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4219 | 2008-11-18 | 129,486,899 | -36,000 | 26.4885 | 488,842,675 | 2008-10-31 |
| 4220 | 2008-11-17 | 129,522,899 | 0 | 26.4958 | 488,842,675 | 2008-10-31 |
| 4221 | 2008-11-14 | 129,522,899 | 0 | 26.4958 | 488,842,675 | 2008-10-31 |
| 4222 | 2008-11-13 | 129,522,899 | 0 | 26.4958 | 488,842,675 | 2008-10-31 |
| 4223 | 2008-11-12 | 129,522,899 | 0 | 26.4958 | 488,842,675 | 2008-10-31 |
| 4224 | 2008-11-11 | 129,522,899 | -100,000 | 26.4958 | 488,842,675 | 2008-10-31 |
| 4225 | 2008-11-10 | 129,622,899 | 0 | 26.5163 | 488,842,675 | 2008-10-31 |
| 4226 | 2008-11-07 | 129,622,899 | 0 | 26.5163 | 488,842,675 | 2008-10-31 |
| 4227 | 2008-11-06 | 129,622,899 | 0 | 26.5163 | 488,842,675 | 2008-10-31 |
| 4228 | 2008-11-05 | 129,622,899 | -40,000 | 26.5163 | 488,842,675 | 2008-10-31 |
| 4229 | 2008-11-04 | 129,662,899 | 0 | 26.5245 | 488,842,675 | 2008-10-31 |
| 4230 | 2008-11-03 | 129,662,899 | 570,000 | 26.5245 | 488,842,675 | 2008-10-31 |
| 4231 | 2008-10-31 | 129,092,899 | 0 | 26.4079 | 488,842,675 | 2008-10-31 |
| 4232 | 2008-10-30 | 129,092,899 | 0 | 26.4079 | 488,842,675 | 2008-09-30 |
| 4233 | 2008-10-29 | 129,092,899 | 0 | 26.4079 | 488,842,675 | 2008-09-30 |
| 4234 | 2008-10-28 | 129,092,899 | 0 | 26.4079 | 488,842,675 | 2008-09-30 |
| 4235 | 2008-10-27 | 129,092,899 | 0 | 26.4079 | 488,842,675 | 2008-09-30 |
| 4236 | 2008-10-24 | 129,092,899 | 30,000 | 26.4079 | 488,842,675 | 2008-09-30 |
| 4237 | 2008-10-23 | 129,062,899 | -60,000 | 26.4017 | 488,842,675 | 2008-09-30 |
| 4238 | 2008-10-22 | 129,122,899 | -51,000 | 26.4140 | 488,842,675 | 2008-09-30 |
| 4239 | 2008-10-21 | 129,173,899 | -246,000 | 26.4244 | 488,842,675 | 2008-09-30 |
| 4240 | 2008-10-20 | 129,419,899 | 250,000 | 26.4748 | 488,842,675 | 2008-09-30 |
| 4241 | 2008-10-17 | 129,169,899 | 0 | 26.4236 | 488,842,675 | 2008-09-30 |
| 4242 | 2008-10-16 | 129,169,899 | 0 | 26.4236 | 488,842,675 | 2008-09-30 |
| 4243 | 2008-10-15 | 129,169,899 | -30,000 | 26.4236 | 488,842,675 | 2008-09-30 |
| 4244 | 2008-10-14 | 129,199,899 | -60,000 | 26.4298 | 488,842,675 | 2008-09-30 |
| 4245 | 2008-10-13 | 129,259,899 | 0 | 26.4420 | 488,842,675 | 2008-09-30 |
| 4246 | 2008-10-10 | 129,259,899 | -2,000 | 26.4420 | 488,842,675 | 2008-09-30 |
| 4247 | 2008-10-09 | 129,261,899 | 0 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4248 | 2008-10-08 | 129,261,899 | -14 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4249 | 2008-10-06 | 129,261,913 | 0 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4250 | 2008-10-03 | 129,261,913 | 0 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4251 | 2008-10-02 | 129,261,913 | 0 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4252 | 2008-09-30 | 129,261,913 | 128,000 | 26.4424 | 488,842,675 | 2008-09-30 |
| 4253 | 2008-09-29 | 129,133,913 | 40,000 | 26.4163 | 488,842,675 | 2008-08-31 |
| 4254 | 2008-09-26 | 129,093,913 | 240 | 26.4081 | 488,842,675 | 2008-08-31 |
| 4255 | 2008-09-25 | 129,093,673 | 0 | 26.4080 | 488,842,675 | 2008-08-31 |
| 4256 | 2008-09-24 | 129,093,673 | 50,000 | 26.4080 | 488,842,675 | 2008-08-31 |
| 4257 | 2008-09-23 | 129,043,673 | 0 | 26.3978 | 488,842,675 | 2008-08-31 |
| 4258 | 2008-09-22 | 129,043,673 | 0 | 26.3978 | 488,842,675 | 2008-08-31 |
| 4259 | 2008-09-19 | 129,043,673 | 0 | 26.3978 | 488,842,675 | 2008-08-31 |
| 4260 | 2008-09-18 | 129,043,673 | 0 | 26.3978 | 488,842,675 | 2008-08-31 |
| 4261 | 2008-09-17 | 129,043,673 | 10,000 | 26.3978 | 488,842,675 | 2008-08-31 |
| 4262 | 2008-09-16 | 129,033,673 | 0 | 26.3957 | 488,842,675 | 2008-08-31 |
| 4263 | 2008-09-12 | 129,033,673 | 0 | 26.3957 | 488,842,675 | 2008-08-31 |
| 4264 | 2008-09-11 | 129,033,673 | 2,400 | 26.3957 | 488,842,675 | 2008-08-31 |
| 4265 | 2008-09-10 | 129,031,273 | 0 | 26.3953 | 488,842,675 | 2008-08-31 |
| 4266 | 2008-09-09 | 129,031,273 | 0 | 26.3953 | 488,842,675 | 2008-08-31 |
| 4267 | 2008-09-08 | 129,031,273 | 0 | 26.3953 | 488,842,675 | 2008-08-31 |
| 4268 | 2008-09-05 | 129,031,273 | 60,000 | 26.3953 | 488,842,675 | 2008-08-31 |
| 4269 | 2008-09-04 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-08-31 |
| 4270 | 2008-09-03 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-08-31 |
| 4271 | 2008-09-02 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-08-31 |
| 4272 | 2008-09-01 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-08-31 |
| 4273 | 2008-08-29 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-07-31 |
| 4274 | 2008-08-28 | 128,971,273 | 0 | 26.3830 | 488,842,675 | 2008-07-31 |
| 4275 | 2008-08-27 | 128,971,273 | -44,000 | 26.3830 | 488,842,675 | 2008-07-31 |
| 4276 | 2008-08-26 | 129,015,273 | 0 | 26.3920 | 488,842,675 | 2008-07-31 |
| 4277 | 2008-08-25 | 129,015,273 | 0 | 26.3920 | 488,842,675 | 2008-07-31 |
| 4278 | 2008-08-21 | 129,015,273 | 0 | 26.3920 | 488,842,675 | 2008-07-31 |
| 4279 | 2008-08-20 | 129,015,273 | -82,000 | 26.3920 | 488,842,675 | 2008-07-31 |
| 4280 | 2008-08-19 | 129,097,273 | 0 | 26.4088 | 488,842,675 | 2008-07-31 |
| 4281 | 2008-08-18 | 129,097,273 | 190,000 | 26.4088 | 488,842,675 | 2008-07-31 |
| 4282 | 2008-08-15 | 128,907,273 | -250,000 | 26.3699 | 488,842,675 | 2008-07-31 |
| 4283 | 2008-08-14 | 129,157,273 | 0 | 26.4210 | 488,842,675 | 2008-07-31 |
| 4284 | 2008-08-13 | 129,157,273 | 0 | 26.4210 | 488,842,675 | 2008-07-31 |
| 4285 | 2008-08-12 | 129,157,273 | -80,000 | 26.4210 | 488,842,675 | 2008-07-31 |
| 4286 | 2008-08-11 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4287 | 2008-08-08 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4288 | 2008-08-07 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4289 | 2008-08-05 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4290 | 2008-08-04 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4291 | 2008-08-01 | 129,237,273 | 0 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4292 | 2008-07-31 | 129,237,273 | -84,000 | 26.4374 | 488,842,675 | 2008-07-31 |
| 4293 | 2008-07-30 | 129,321,273 | 0 | 26.4546 | 488,842,675 | 2008-06-30 |
| 4294 | 2008-07-29 | 129,321,273 | 0 | 26.4546 | 488,842,675 | 2008-06-30 |
| 4295 | 2008-07-28 | 129,321,273 | -10,000 | 26.4546 | 488,842,675 | 2008-06-30 |
| 4296 | 2008-07-25 | 129,331,273 | 14,000 | 26.4566 | 488,842,675 | 2008-06-30 |
| 4297 | 2008-07-24 | 129,317,273 | -50,000 | 26.4538 | 488,842,675 | 2008-06-30 |
| 4298 | 2008-07-23 | 129,367,273 | -10,000 | 26.4640 | 488,842,675 | 2008-06-30 |
| 4299 | 2008-07-22 | 129,377,273 | 0 | 26.4660 | 488,842,675 | 2008-06-30 |
| 4300 | 2008-07-21 | 129,377,273 | 0 | 26.4660 | 488,842,675 | 2008-06-30 |
| 4301 | 2008-07-18 | 129,377,273 | 0 | 26.4660 | 488,842,675 | 2008-06-30 |
| 4302 | 2008-07-17 | 129,377,273 | 0 | 26.4660 | 488,842,675 | 2008-06-30 |
| 4303 | 2008-07-16 | 129,377,273 | 20,000 | 26.4660 | 488,842,675 | 2008-06-30 |
| 4304 | 2008-07-15 | 129,357,273 | 100,000 | 26.4619 | 488,842,675 | 2008-06-30 |
| 4305 | 2008-07-14 | 129,257,273 | 0 | 26.4415 | 488,842,675 | 2008-06-30 |
| 4306 | 2008-07-11 | 129,257,273 | 26,000 | 26.4415 | 488,842,675 | 2008-06-30 |
| 4307 | 2008-07-10 | 129,231,273 | -100,000 | 26.4362 | 488,842,675 | 2008-06-30 |
| 4308 | 2008-07-09 | 129,331,273 | 100,000 | 26.4566 | 488,842,675 | 2008-06-30 |
| 4309 | 2008-07-08 | 129,231,273 | 0 | 26.4362 | 488,842,675 | 2008-06-30 |
| 4310 | 2008-07-07 | 129,231,273 | 0 | 26.4362 | 488,842,675 | 2008-06-30 |
| 4311 | 2008-07-04 | 129,231,273 | 0 | 26.4362 | 488,842,675 | 2008-06-30 |
| 4312 | 2008-07-03 | 129,231,273 | -1,584 | 26.4362 | 488,842,675 | 2008-06-30 |
| 4313 | 2008-07-02 | 129,232,857 | 112,000 | 26.4365 | 488,842,675 | 2008-06-30 |
| 4314 | 2008-06-30 | 129,120,857 | 0 | 26.4136 | 488,842,675 | 2008-06-30 |
| 4315 | 2008-06-27 | 129,120,857 | 20,000 | 26.4136 | 488,842,675 | 2008-05-31 |
| 4316 | 2008-06-26 | 129,100,857 | -284,000 | 26.4095 | 488,842,675 | 2008-05-31 |
| 4317 | 2008-06-25 | 129,384,857 | -8,600 | 26.4676 | 488,842,675 | 2008-05-31 |
| 4318 | 2008-06-24 | 129,393,457 | 0 | 26.4693 | 488,842,675 | 2008-05-31 |
| 4319 | 2008-06-23 | 129,393,457 | 0 | 26.4693 | 488,842,675 | 2008-05-31 |
| 4320 | 2008-06-20 | 129,393,457 | 0 | 26.4693 | 488,842,675 | 2008-05-31 |
| 4321 | 2008-06-19 | 129,393,457 | 62,000 | 26.4693 | 488,842,675 | 2008-05-31 |
| 4322 | 2008-06-18 | 129,331,457 | 0 | 26.4567 | 488,842,675 | 2008-05-31 |
| 4323 | 2008-06-17 | 129,331,457 | 42,000 | 26.4567 | 488,842,675 | 2008-05-31 |
| 4324 | 2008-06-16 | 129,289,457 | -120,000 | 26.4481 | 488,842,675 | 2008-05-31 |
| 4325 | 2008-06-13 | 129,409,457 | 36,000 | 26.4726 | 488,842,675 | 2008-05-31 |
| 4326 | 2008-06-12 | 129,373,457 | -190,000 | 26.4653 | 488,842,675 | 2008-05-31 |
| 4327 | 2008-06-11 | 129,563,457 | -100,000 | 26.5041 | 488,842,675 | 2008-05-31 |
| 4328 | 2008-06-10 | 129,663,457 | 0 | 26.5246 | 488,842,675 | 2008-05-31 |
| 4329 | 2008-06-06 | 129,663,457 | -300,463 | 26.5246 | 488,842,675 | 2008-05-31 |
| 4330 | 2008-06-05 | 129,963,920 | 0 | 26.5860 | 488,842,675 | 2008-05-31 |
| 4331 | 2008-06-04 | 129,963,920 | 863 | 26.5860 | 488,842,675 | 2008-05-31 |
| 4332 | 2008-06-03 | 129,963,057 | -100,000 | 26.5859 | 488,842,675 | 2008-05-31 |
| 4333 | 2008-06-02 | 130,063,057 | 20,000 | 26.6063 | 488,842,675 | 2008-05-31 |
| 4334 | 2008-05-30 | 130,043,057 | 4,000 | 26.6022 | 488,842,675 | 2008-04-30 |
| 4335 | 2008-05-29 | 130,039,057 | 0 | 26.6014 | 488,842,675 | 2008-04-30 |
| 4336 | 2008-05-28 | 130,039,057 | 0 | 26.6014 | 488,842,675 | 2008-04-30 |
| 4337 | 2008-05-27 | 130,039,057 | -170,000 | 26.6014 | 488,842,675 | 2008-04-30 |
| 4338 | 2008-05-26 | 130,209,057 | 0 | 26.6362 | 488,842,675 | 2008-04-30 |
| 4339 | 2008-05-23 | 130,209,057 | 40,000 | 26.6362 | 488,842,675 | 2008-04-30 |
| 4340 | 2008-05-22 | 130,169,057 | -100,000 | 26.6280 | 488,842,675 | 2008-04-30 |
| 4341 | 2008-05-21 | 130,269,057 | 30,000 | 26.6485 | 488,842,675 | 2008-04-30 |
| 4342 | 2008-05-20 | 130,239,057 | 0 | 26.6423 | 488,842,675 | 2008-04-30 |
| 4343 | 2008-05-19 | 130,239,057 | 100,000 | 26.6423 | 488,842,675 | 2008-04-30 |
| 4344 | 2008-05-16 | 130,139,057 | 0 | 26.6219 | 488,842,675 | 2008-04-30 |
| 4345 | 2008-05-15 | 130,139,057 | 233,960 | 26.6219 | 488,842,675 | 2008-04-30 |
| 4346 | 2008-05-14 | 129,905,097 | 0 | 26.5740 | 488,842,675 | 2008-04-30 |
| 4347 | 2008-05-13 | 129,905,097 | 0 | 26.5740 | 488,842,675 | 2008-04-30 |
| 4348 | 2008-05-09 | 129,905,097 | 50,000 | 26.5740 | 488,842,675 | 2008-04-30 |
| 4349 | 2008-05-08 | 129,855,097 | -420,000 | 26.5638 | 488,842,675 | 2008-04-30 |
| 4350 | 2008-05-07 | 130,275,097 | -58,000 | 26.6497 | 488,842,675 | 2008-04-30 |
| 4351 | 2008-05-06 | 130,333,097 | 249,600 | 26.6616 | 488,842,675 | 2008-04-30 |
| 4352 | 2008-05-05 | 130,083,497 | 0 | 26.6105 | 488,842,675 | 2008-04-30 |
| 4353 | 2008-05-02 | 130,083,497 | 100,000 | 26.6105 | 488,842,675 | 2008-04-30 |
| 4354 | 2008-04-30 | 129,983,497 | 0 | 26.5900 | 488,842,675 | 2008-04-30 |
| 4355 | 2008-04-29 | 129,983,497 | 110,000 | 26.5900 | 488,842,675 | 2008-03-31 |
| 4356 | 2008-04-28 | 129,873,497 | 0 | 26.5675 | 488,842,675 | 2008-03-31 |
| 4357 | 2008-04-25 | 129,873,497 | 0 | 26.5675 | 488,842,675 | 2008-03-31 |
| 4358 | 2008-04-24 | 129,873,497 | 0 | 26.5675 | 488,842,675 | 2008-03-31 |
| 4359 | 2008-04-23 | 129,873,497 | -100,000 | 26.5675 | 488,842,675 | 2008-03-31 |
| 4360 | 2008-04-22 | 129,973,497 | 0 | 26.5880 | 488,842,675 | 2008-03-31 |
| 4361 | 2008-04-21 | 129,973,497 | 0 | 26.5880 | 488,842,675 | 2008-03-31 |
| 4362 | 2008-04-18 | 129,973,497 | 30,000 | 26.5880 | 488,842,675 | 2008-03-31 |
| 4363 | 2008-04-17 | 129,943,497 | 0 | 26.5819 | 488,842,675 | 2008-03-31 |
| 4364 | 2008-04-16 | 129,943,497 | -100,000 | 26.5819 | 488,842,675 | 2008-03-31 |
| 4365 | 2008-04-15 | 130,043,497 | 0 | 26.6023 | 488,842,675 | 2008-03-31 |
| 4366 | 2008-04-14 | 130,043,497 | 100,000 | 26.6023 | 488,842,675 | 2008-03-31 |
| 4367 | 2008-04-11 | 129,943,497 | -20,000 | 26.5819 | 488,842,675 | 2008-03-31 |
| 4368 | 2008-04-10 | 129,963,497 | 0 | 26.5860 | 488,842,675 | 2008-03-31 |
| 4369 | 2008-04-09 | 129,963,497 | 70,000 | 26.5860 | 488,842,675 | 2008-03-31 |
| 4370 | 2008-04-08 | 129,893,497 | -100,000 | 26.5716 | 488,842,675 | 2008-03-31 |
| 4371 | 2008-04-07 | 129,993,497 | 0 | 26.5921 | 488,842,675 | 2008-03-31 |
| 4372 | 2008-04-03 | 129,993,497 | 112,000 | 26.5921 | 488,842,675 | 2008-03-31 |
| 4373 | 2008-04-02 | 129,881,497 | -132,000 | 26.5692 | 488,842,675 | 2008-03-31 |
| 4374 | 2008-04-01 | 130,013,497 | 0 | 26.5962 | 488,842,675 | 2008-03-31 |
| 4375 | 2008-03-31 | 130,013,497 | 120,000 | 26.5962 | 488,842,675 | 2008-03-31 |
| 4376 | 2008-03-28 | 129,893,497 | 80,000 | 26.5716 | 488,842,675 | 2008-02-29 |
| 4377 | 2008-03-27 | 129,813,497 | -200,000 | 26.5553 | 488,842,675 | 2008-02-29 |
| 4378 | 2008-03-26 | 130,013,497 | 0 | 26.5962 | 488,842,675 | 2008-02-29 |
| 4379 | 2008-03-25 | 130,013,497 | 30,000 | 26.5962 | 488,842,675 | 2008-02-29 |
| 4380 | 2008-03-20 | 129,983,497 | -80,000 | 26.5900 | 488,842,675 | 2008-02-29 |
| 4381 | 2008-03-19 | 130,063,497 | 0 | 26.6064 | 488,842,675 | 2008-02-29 |
| 4382 | 2008-03-18 | 130,063,497 | -86,720 | 26.6064 | 488,842,675 | 2008-02-29 |
| 4383 | 2008-03-17 | 130,150,217 | -110,000 | 26.6242 | 488,842,675 | 2008-02-29 |
| 4384 | 2008-03-14 | 130,260,217 | 0 | 26.6467 | 488,842,675 | 2008-02-29 |
| 4385 | 2008-03-13 | 130,260,217 | 100,000 | 26.6467 | 488,842,675 | 2008-02-29 |
| 4386 | 2008-03-12 | 130,160,217 | 0 | 26.6262 | 488,842,675 | 2008-02-29 |
| 4387 | 2008-03-11 | 130,160,217 | 150,000 | 26.6262 | 488,842,675 | 2008-02-29 |
| 4388 | 2008-03-10 | 130,010,217 | 200,000 | 26.5955 | 488,842,675 | 2008-02-29 |
| 4389 | 2008-03-07 | 129,810,217 | -47,360 | 26.5546 | 488,842,675 | 2008-02-29 |
| 4390 | 2008-03-06 | 129,857,577 | 0 | 26.5643 | 488,842,675 | 2008-02-29 |
| 4391 | 2008-03-05 | 129,857,577 | 0 | 26.5643 | 488,842,675 | 2008-02-29 |
| 4392 | 2008-03-04 | 129,857,577 | -2,000 | 26.5643 | 488,842,675 | 2008-02-29 |
| 4393 | 2008-03-03 | 129,859,577 | -158,000 | 26.5647 | 488,842,675 | 2008-02-29 |
| 4394 | 2008-02-29 | 130,017,577 | 170,000 | 26.5970 | 488,842,675 | 2008-02-29 |
| 4395 | 2008-02-28 | 129,847,577 | -10,000 | 26.5622 | 488,842,675 | 2008-01-31 |
| 4396 | 2008-02-27 | 129,857,577 | -800,000 | 26.5643 | 488,842,675 | 2008-01-31 |
| 4397 | 2008-02-26 | 130,657,577 | 0 | 26.7279 | 488,842,675 | 2008-01-31 |
| 4398 | 2008-02-25 | 130,657,577 | 110,000 | 26.7279 | 488,842,675 | 2008-01-31 |
| 4399 | 2008-02-22 | 130,547,577 | -142,000 | 26.7054 | 488,842,675 | 2008-01-31 |
| 4400 | 2008-02-21 | 130,689,577 | -280,000 | 26.7345 | 488,842,675 | 2008-01-31 |
| 4401 | 2008-02-20 | 130,969,577 | 0 | 26.7918 | 488,842,675 | 2008-01-31 |
| 4402 | 2008-02-19 | 130,969,577 | -158,000 | 26.7918 | 488,842,675 | 2008-01-31 |
| 4403 | 2008-02-18 | 131,127,577 | 50,000 | 26.8241 | 488,842,675 | 2008-01-31 |
| 4404 | 2008-02-15 | 131,077,577 | 0 | 26.8139 | 488,842,675 | 2008-01-31 |
| 4405 | 2008-02-14 | 131,077,577 | 0 | 26.8139 | 488,842,675 | 2008-01-31 |
| 4406 | 2008-02-13 | 131,077,577 | 0 | 26.8139 | 488,842,675 | 2008-01-31 |
| 4407 | 2008-02-12 | 131,077,577 | 140,000 | 26.8139 | 488,842,675 | 2008-01-31 |
| 4408 | 2008-02-11 | 130,937,577 | 0 | 26.7852 | 488,842,675 | 2008-01-31 |
| 4409 | 2008-02-06 | 130,937,577 | 0 | 26.7852 | 488,842,675 | 2008-01-31 |
| 4410 | 2008-02-05 | 130,937,577 | -28,000 | 26.7852 | 488,842,675 | 2008-01-31 |
| 4411 | 2008-02-04 | 130,965,577 | -32,000 | 26.7909 | 488,842,675 | 2008-01-31 |
| 4412 | 2008-02-01 | 130,997,577 | 30,000 | 26.7975 | 488,842,675 | 2008-01-31 |
| 4413 | 2008-01-31 | 130,967,577 | 0 | 26.7914 | 488,842,675 | 2008-01-31 |
| 4414 | 2008-01-30 | 130,967,577 | 0 | 26.7914 | 488,842,675 | 2007-12-31 |
| 4415 | 2008-01-29 | 130,967,577 | -50,000 | 26.7914 | 488,842,675 | 2007-12-31 |
| 4416 | 2008-01-28 | 131,017,577 | -30,000 | 26.8016 | 488,842,675 | 2007-12-31 |
| 4417 | 2008-01-25 | 131,047,577 | -376,000 | 26.8077 | 488,842,675 | 2007-12-31 |
| 4418 | 2008-01-24 | 131,423,577 | -320,000 | 26.8846 | 488,842,675 | 2007-12-31 |
| 4419 | 2008-01-23 | 131,743,577 | 158,000 | 26.9501 | 488,842,675 | 2007-12-31 |
| 4420 | 2008-01-22 | 131,585,577 | -150,000 | 26.9178 | 488,842,675 | 2007-12-31 |
| 4421 | 2008-01-21 | 131,735,577 | 20,000 | 26.9485 | 488,842,675 | 2007-12-31 |
| 4422 | 2008-01-18 | 131,715,577 | 280,000 | 26.9444 | 488,842,675 | 2007-12-31 |
| 4423 | 2008-01-17 | 131,435,577 | 90,000 | 26.8871 | 488,842,675 | 2007-12-31 |
| 4424 | 2008-01-16 | 131,345,577 | -100,000 | 26.8687 | 488,842,675 | 2007-12-31 |
| 4425 | 2008-01-15 | 131,445,577 | -68,000 | 26.8891 | 488,842,675 | 2007-12-31 |
| 4426 | 2008-01-14 | 131,513,577 | -24,000 | 26.9030 | 488,842,675 | 2007-12-31 |
| 4427 | 2008-01-11 | 131,537,577 | -28,000 | 26.9080 | 488,842,675 | 2007-12-31 |
| 4428 | 2008-01-10 | 131,565,577 | 178,000 | 26.9137 | 488,842,675 | 2007-12-31 |
| 4429 | 2008-01-09 | 131,387,577 | -60,000 | 26.8773 | 488,842,675 | 2007-12-31 |
| 4430 | 2008-01-08 | 131,447,577 | -68,000 | 26.8895 | 488,842,675 | 2007-12-31 |
| 4431 | 2008-01-07 | 131,515,577 | 494,000 | 26.9035 | 488,842,675 | 2007-12-31 |
| 4432 | 2008-01-04 | 131,021,577 | 484,000 | 26.8024 | 488,842,675 | 2007-12-31 |
| 4433 | 2008-01-03 | 130,537,577 | -30,000 | 26.7034 | 488,842,675 | 2007-12-31 |
| 4434 | 2008-01-02 | 130,567,577 | 100,000 | 26.7095 | 488,842,675 | 2007-12-31 |
| 4435 | 2007-12-31 | 130,467,577 | 0 | 26.6891 | 488,842,675 | 2007-12-31 |
| 4436 | 2007-12-28 | 130,467,577 | -4,000 | 26.6891 | 488,842,675 | 2007-11-30 |
| 4437 | 2007-12-27 | 130,471,577 | 0 | 26.6899 | 488,842,675 | 2007-11-30 |
| 4438 | 2007-12-24 | 130,471,577 | 0 | 26.6899 | 488,842,675 | 2007-11-30 |
| 4439 | 2007-12-21 | 130,471,577 | 0 | 26.6899 | 488,842,675 | 2007-11-30 |
| 4440 | 2007-12-20 | 130,471,577 | -100,000 | 26.6899 | 488,842,675 | 2007-11-30 |
| 4441 | 2007-12-19 | 130,571,577 | 340,000 | 26.7103 | 488,842,675 | 2007-11-30 |
| 4442 | 2007-12-18 | 130,231,577 | -86,800 | 26.6408 | 488,842,675 | 2007-11-30 |
| 4443 | 2007-12-17 | 130,318,377 | 140,000 | 26.6586 | 488,842,675 | 2007-11-30 |
| 4444 | 2007-12-14 | 130,178,377 | 180,000 | 26.6299 | 488,842,675 | 2007-11-30 |
| 4445 | 2007-12-13 | 129,998,377 | 90,000 | 26.5931 | 488,842,675 | 2007-11-30 |
| 4446 | 2007-12-12 | 129,908,377 | -50,000 | 26.5747 | 488,842,675 | 2007-11-30 |
| 4447 | 2007-12-11 | 129,958,377 | -2,000 | 26.5849 | 488,842,675 | 2007-11-30 |
| 4448 | 2007-12-10 | 129,960,377 | 286,000 | 26.5853 | 488,842,675 | 2007-11-30 |
| 4449 | 2007-12-07 | 129,674,377 | -190,000 | 26.5268 | 488,842,675 | 2007-11-30 |
| 4450 | 2007-12-06 | 129,864,377 | 0 | 26.5657 | 488,842,675 | 2007-11-30 |
| 4451 | 2007-12-05 | 129,864,377 | 0 | 26.5657 | 488,842,675 | 2007-11-30 |
| 4452 | 2007-12-04 | 129,864,377 | 0 | 26.5657 | 488,842,675 | 2007-11-30 |
| 4453 | 2007-12-03 | 129,864,377 | -80,000 | 26.5657 | 488,842,675 | 2007-11-30 |
| 4454 | 2007-11-30 | 129,944,377 | 0 | 26.5820 | 488,842,675 | 2007-11-30 |
| 4455 | 2007-11-29 | 129,944,377 | 210,000 | 26.5820 | 488,842,675 | 2007-10-31 |
| 4456 | 2007-11-28 | 129,734,377 | 170,000 | 26.5391 | 488,842,675 | 2007-10-31 |
| 4457 | 2007-11-27 | 129,564,377 | 340,000 | 26.5043 | 488,842,675 | 2007-10-31 |
| 4458 | 2007-11-26 | 129,224,377 | 58,000 | 26.4348 | 488,842,675 | 2007-10-31 |
| 4459 | 2007-11-23 | 129,166,377 | -204,000 | 26.4229 | 488,842,675 | 2007-10-31 |
| 4460 | 2007-11-22 | 129,370,377 | -20,000 | 26.4646 | 488,842,675 | 2007-10-31 |
| 4461 | 2007-11-21 | 129,390,377 | 0 | 26.4687 | 488,842,675 | 2007-10-31 |
| 4462 | 2007-11-20 | 129,390,377 | 0 | 26.4687 | 488,842,675 | 2007-10-31 |
| 4463 | 2007-11-19 | 129,390,377 | 0 | 26.4687 | 488,842,675 | 2007-10-31 |
| 4464 | 2007-11-16 | 129,390,377 | -280,000 | 26.4687 | 488,842,675 | 2007-10-31 |
| 4465 | 2007-11-15 | 129,670,377 | -44,000 | 26.5260 | 488,842,675 | 2007-10-31 |
| 4466 | 2007-11-14 | 129,714,377 | 40,000 | 26.5350 | 488,842,675 | 2007-10-31 |
| 4467 | 2007-11-13 | 129,674,377 | 0 | 26.5268 | 488,842,675 | 2007-10-31 |
| 4468 | 2007-11-12 | 129,674,377 | -300,000 | 26.5268 | 488,842,675 | 2007-10-31 |
| 4469 | 2007-11-09 | 129,974,377 | 250,000 | 26.5882 | 488,842,675 | 2007-10-31 |
| 4470 | 2007-11-08 | 129,724,377 | 0 | 26.5370 | 488,842,675 | 2007-10-31 |
| 4471 | 2007-11-07 | 129,724,377 | 1,192,000 | 26.5370 | 488,842,675 | 2007-10-31 |
| 4472 | 2007-11-06 | 128,532,377 | -282,000 | 26.2932 | 488,842,675 | 2007-10-31 |
| 4473 | 2007-11-05 | 128,814,377 | -318,000 | 26.3509 | 488,842,675 | 2007-10-31 |
| 4474 | 2007-11-02 | 129,132,377 | -168,000 | 26.4159 | 488,842,675 | 2007-10-31 |
| 4475 | 2007-11-01 | 129,300,377 | -870,000 | 26.4503 | 488,842,675 | 2007-10-31 |
| 4476 | 2007-10-31 | 130,170,377 | -1,190,000 | 26.6283 | 488,842,675 | 2007-10-31 |
| 4477 | 2007-10-30 | 131,360,377 | -1,262,000 | 26.8717 | 488,842,675 | 2007-09-30 |
| 4478 | 2007-10-29 | 132,622,377 | -210,000 | 27.1299 | 488,842,675 | 2007-09-30 |
| 4479 | 2007-10-26 | 132,832,377 | -500,000 | 27.1728 | 488,842,675 | 2007-09-30 |
| 4480 | 2007-10-25 | 133,332,377 | -498,000 | 27.2751 | 488,842,675 | 2007-09-30 |
| 4481 | 2007-10-24 | 133,830,377 | -544,000 | 27.3770 | 488,842,675 | 2007-09-30 |
| 4482 | 2007-10-23 | 134,374,377 | -231,000 | 27.4883 | 488,842,675 | 2007-09-30 |
| 4483 | 2007-10-22 | 134,605,377 | -190,000 | 27.5355 | 488,842,675 | 2007-09-30 |
| 4484 | 2007-10-18 | 134,795,377 | 280,000 | 27.5744 | 488,842,675 | 2007-09-30 |
| 4485 | 2007-10-17 | 134,515,377 | -290,000 | 27.5171 | 488,842,675 | 2007-09-30 |
| 4486 | 2007-10-16 | 134,805,377 | -494,000 | 27.5764 | 488,842,675 | 2007-09-30 |
| 4487 | 2007-10-15 | 135,299,377 | -430,000 | 27.6775 | 488,842,675 | 2007-09-30 |
| 4488 | 2007-10-12 | 135,729,377 | 280,000 | 27.7655 | 488,842,675 | 2007-09-30 |
| 4489 | 2007-10-11 | 135,449,377 | 50,000 | 27.7082 | 488,842,675 | 2007-09-30 |
| 4490 | 2007-10-10 | 135,399,377 | -48,000 | 27.6979 | 488,842,675 | 2007-09-30 |
| 4491 | 2007-10-09 | 135,447,377 | -220,000 | 27.7078 | 488,842,675 | 2007-09-30 |
| 4492 | 2007-10-08 | 135,667,377 | -1,054,000 | 27.7528 | 488,842,675 | 2007-09-30 |
| 4493 | 2007-10-05 | 136,721,377 | -50,177 | 27.9684 | 488,842,675 | 2007-09-30 |
| 4494 | 2007-10-04 | 136,771,554 | -324,000 | 27.9786 | 488,842,675 | 2007-09-30 |
| 4495 | 2007-10-03 | 137,095,554 | -20,000 | 28.0449 | 488,842,675 | 2007-09-30 |
| 4496 | 2007-10-02 | 137,115,554 | 80,000 | 28.0490 | 488,842,675 | 2007-09-30 |
| 4497 | 2007-09-28 | 137,035,554 | 0 | 28.0326 | 488,842,675 | 2007-08-31 |
| 4498 | 2007-09-27 | 137,035,554 | 842,000 | 28.0326 | 488,842,675 | 2007-08-31 |
| 4499 | 2007-09-25 | 136,193,554 | -200,000 | 27.8604 | 488,842,675 | 2007-08-31 |
| 4500 | 2007-09-24 | 136,393,554 | 410,000 | 27.9013 | 488,842,675 | 2007-08-31 |
| 4501 | 2007-09-21 | 135,983,554 | 320,000 | 27.8174 | 488,842,675 | 2007-08-31 |
| 4502 | 2007-09-20 | 135,663,554 | 108,000 | 27.7520 | 488,842,675 | 2007-08-31 |
| 4503 | 2007-09-19 | 135,555,554 | 209,600 | 27.7299 | 488,842,675 | 2007-08-31 |
| 4504 | 2007-09-18 | 135,345,954 | 12,627,017 | 27.6870 | 488,842,675 | 2007-08-31 |
| 4505 | 2007-09-17 | 122,718,937 | -20,000 | 25.1040 | 488,842,675 | 2007-08-31 |
| 4506 | 2007-09-14 | 122,738,937 | -90,000 | 25.1081 | 488,842,675 | 2007-08-31 |
| 4507 | 2007-09-13 | 122,828,937 | 154,000 | 25.1265 | 488,842,675 | 2007-08-31 |
| 4508 | 2007-09-12 | 122,674,937 | -548,000 | 25.0950 | 488,842,675 | 2007-08-31 |
| 4509 | 2007-09-11 | 123,222,937 | 200,000 | 25.2071 | 488,842,675 | 2007-08-31 |
| 4510 | 2007-09-10 | 123,022,937 | 50,000 | 25.1662 | 488,842,675 | 2007-08-31 |
| 4511 | 2007-09-07 | 122,972,937 | -200,000 | 25.1559 | 488,842,675 | 2007-08-31 |
| 4512 | 2007-09-06 | 123,172,937 | -326,000 | 25.1968 | 488,842,675 | 2007-08-31 |
| 4513 | 2007-09-05 | 123,498,937 | 190,000 | 25.2635 | 488,842,675 | 2007-08-31 |
| 4514 | 2007-09-04 | 123,308,937 | -268,000 | 25.2247 | 488,842,675 | 2007-08-31 |
| 4515 | 2007-09-03 | 123,576,937 | -202,000 | 25.2795 | 488,842,675 | 2007-08-31 |
| 4516 | 2007-08-31 | 123,778,937 | 509,996 | 25.3208 | 488,842,675 | 2007-08-31 |
| 4517 | 2007-08-30 | 123,268,941 | 440,000 | 25.2165 | 488,842,675 | 2007-07-31 |
| 4518 | 2007-08-29 | 122,828,941 | 912,000 | 25.1265 | 488,842,675 | 2007-07-31 |
| 4519 | 2007-08-28 | 121,916,941 | 52,000 | 24.9399 | 488,842,675 | 2007-07-31 |
| 4520 | 2007-08-27 | 121,864,941 | 492,000 | 24.9293 | 488,842,675 | 2007-07-31 |
| 4521 | 2007-08-24 | 121,372,941 | 494,000 | 24.8286 | 488,842,675 | 2007-07-31 |
| 4522 | 2007-08-23 | 120,878,941 | -156,000 | 24.7276 | 488,842,675 | 2007-07-31 |
| 4523 | 2007-08-22 | 121,034,941 | 200,000 | 24.7595 | 488,842,675 | 2007-07-31 |
| 4524 | 2007-08-21 | 120,834,941 | 378,000 | 24.7186 | 488,842,675 | 2007-07-31 |
| 4525 | 2007-08-20 | 120,456,941 | -918,000 | 24.6412 | 488,842,675 | 2007-07-31 |
| 4526 | 2007-08-17 | 121,374,941 | 1,490,000 | 24.8290 | 488,842,675 | 2007-07-31 |
| 4527 | 2007-08-16 | 119,884,941 | 638,000 | 24.5242 | 488,842,675 | 2007-07-31 |
| 4528 | 2007-08-15 | 119,246,941 | 1,166,000 | 24.3937 | 488,842,675 | 2007-07-31 |
| 4529 | 2007-08-14 | 118,080,941 | 268,000 | 24.1552 | 488,842,675 | 2007-07-31 |
| 4530 | 2007-08-13 | 117,812,941 | 0 | 24.1004 | 488,842,675 | 2007-07-31 |
| 4531 | 2007-08-10 | 117,812,941 | 160,000 | 24.1004 | 488,842,675 | 2007-07-31 |
| 4532 | 2007-08-09 | 117,652,941 | 312,000 | 24.0676 | 488,842,675 | 2007-07-31 |
| 4533 | 2007-08-08 | 117,340,941 | -28,000 | 24.0038 | 488,842,675 | 2007-07-31 |
| 4534 | 2007-08-07 | 117,368,941 | 248,000 | 24.0096 | 488,842,675 | 2007-07-31 |
| 4535 | 2007-08-06 | 117,120,941 | 684,000 | 23.9588 | 488,842,675 | 2007-07-31 |
| 4536 | 2007-08-03 | 116,436,941 | -238,000 | 23.8189 | 488,842,675 | 2007-07-31 |
| 4537 | 2007-08-02 | 116,674,941 | -130,000 | 23.8676 | 488,842,675 | 2007-07-31 |
| 4538 | 2007-08-01 | 116,804,941 | 492,000 | 23.8942 | 488,842,675 | 2007-07-31 |
| 4539 | 2007-07-31 | 116,312,941 | 771,280 | 23.7935 | 488,842,675 | 2007-07-31 |
| 4540 | 2007-07-30 | 115,541,661 | 664,000 | 23.6358 | 488,842,675 | 2007-06-30 |
| 4541 | 2007-07-27 | 114,877,661 | -92,000 | 23.4999 | 488,842,675 | 2007-06-30 |
| 4542 | 2007-07-26 | 114,969,661 | 524,000 | 23.5187 | 488,842,675 | 2007-06-30 |
| 4543 | 2007-07-25 | 114,445,661 | 10,000 | 23.4116 | 488,842,675 | 2007-06-30 |
| 4544 | 2007-07-24 | 114,435,661 | 150,000 | 23.4095 | 488,842,675 | 2007-06-30 |
| 4545 | 2007-07-23 | 114,285,661 | -90,000 | 23.3788 | 488,842,675 | 2007-06-30 |
| 4546 | 2007-07-20 | 114,375,661 | -220,000 | 23.3972 | 488,842,675 | 2007-06-30 |
| 4547 | 2007-07-19 | 114,595,661 | -618,000 | 23.4422 | 488,842,675 | 2007-06-30 |
| 4548 | 2007-07-18 | 115,213,661 | 124,000 | 23.5687 | 488,842,675 | 2007-06-30 |
| 4549 | 2007-07-17 | 115,089,661 | -378,000 | 23.5433 | 488,842,675 | 2007-06-30 |
| 4550 | 2007-07-16 | 115,467,661 | 176,000 | 23.6206 | 488,842,675 | 2007-06-30 |
| 4551 | 2007-07-13 | 115,291,661 | -1,184,000 | 23.5846 | 488,842,675 | 2007-06-30 |
| 4552 | 2007-07-12 | 116,475,661 | -44,000 | 23.8268 | 488,842,675 | 2007-06-30 |
| 4553 | 2007-07-11 | 116,519,661 | -760,000 | 23.8358 | 488,842,675 | 2007-06-30 |
| 4554 | 2007-07-10 | 117,279,661 | 603,840 | 23.9913 | 488,842,675 | 2007-06-30 |
| 4555 | 2007-07-09 | 116,675,821 | -498,000 | 23.8678 | 488,842,675 | 2007-06-30 |
| 4556 | 2007-07-06 | 117,173,821 | 130,000 | 23.9696 | 488,842,675 | 2007-06-30 |
| 4557 | 2007-07-05 | 117,043,821 | -800,000 | 23.9430 | 488,842,675 | 2007-06-30 |
| 4558 | 2007-07-04 | 117,843,821 | -556,280 | 24.1067 | 488,842,675 | 2007-06-30 |
| 4559 | 2007-07-03 | 118,400,101 | -862,000 | 24.2205 | 488,842,675 | 2007-06-30 |
| 4560 | 2007-06-29 | 119,262,101 | -374,000 | 24.3968 | 488,842,675 | 2007-05-31 |
| 4561 | 2007-06-28 | 119,636,101 | -230,000 | 24.4733 | 488,842,675 | 2007-05-31 |
| 4562 | 2007-06-27 | 119,866,101 | -56,000 | 24.5204 | 488,842,675 | 2007-05-31 |
| 4563 | 2007-06-26 | 119,922,101 | 24.5318 | 488,842,675 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy