Green Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 0.295 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 0.310 | 2025-08-15 | |||||
| 3 | 2024-11-11 | 1,011,780 | 200,000 | 0.07 | 1,356,308,176 | 384,476 | 0.380 | 2024-11-07 |
| 4 | 2024-11-08 | 811,780 | 100,000 | 0.06 | 1,356,308,176 | 284,123 | 0.350 | 2024-11-06 |
| 5 | 2023-08-15 | 711,780 | -98,000 | 0.06 | 1,136,308,176 | 124,562 | 0.175 | 2023-08-11 |
| 6 | 2022-11-21 | 809,780 | -2,000 | 0.07 | 1,136,308,176 | 174,103 | 0.215 | 2022-11-17 |
| 7 | 2022-03-17 | 811,780 | -40,000 | 0.07 | 1,136,308,176 | 178,592 | 0.220 | 2022-03-15 |
| 8 | 2022-01-20 | 851,780 | -10 | 0.07 | 1,136,308,176 | 208,686 | 0.245 | 2022-01-18 |
| 9 | 2021-07-07 | 851,790 | -20,000 | 0.07 | 1,136,308,176 | 225,724 | 0.265 | 2021-07-05 |
| 10 | 2021-07-02 | 871,790 | -280,000 | 0.08 | 1,136,308,176 | 239,742 | 0.275 | 2021-06-29 |
| 11 | 2021-03-10 | 1,151,790 | -106,000 | 0.10 | 1,136,308,176 | 334,019 | 0.290 | 2021-03-08 |
| 12 | 2021-03-04 | 1,257,790 | -26,000 | 0.11 | 1,136,308,176 | 408,782 | 0.325 | 2021-03-02 |
| 13 | 2021-03-02 | 1,283,790 | -140,000 | 0.11 | 1,136,308,176 | 372,299 | 0.290 | 2021-02-26 |
| 14 | 2021-03-01 | 1,423,790 | -128,000 | 0.13 | 1,136,308,176 | 412,899 | 0.290 | 2021-02-25 |
| 15 | 2020-12-03 | 1,551,790 | -100,000 | 0.14 | 1,136,308,176 | 597,439 | 0.385 | 2020-12-01 |
| 16 | 2020-11-26 | 1,651,790 | -78,000 | 0.15 | 1,136,308,176 | 594,644 | 0.360 | 2020-11-24 |
| 17 | 2020-11-23 | 1,729,790 | -2,000 | 0.15 | 1,136,308,176 | 536,235 | 0.310 | 2020-11-19 |
| 18 | 2020-11-03 | 1,731,790 | -4,000 | 0.15 | 1,136,308,176 | 467,583 | 0.270 | 2020-10-30 |
| 19 | 2020-09-17 | 1,735,790 | 300 | 0.15 | 1,136,308,176 | 399,232 | 0.230 | 2020-09-15 |
| 20 | 2020-07-02 | 1,735,490 | -42,000 | 0.15 | 1,136,308,176 | 433,873 | 0.250 | 2020-06-29 |
| 21 | 2020-04-03 | 1,777,490 | -74,000 | 0.16 | 1,136,308,176 | 471,035 | 0.265 | 2020-04-01 |
| 22 | 2020-03-04 | 1,851,490 | -150,000 | 0.16 | 1,136,308,176 | 638,764 | 0.345 | 2020-03-02 |
| 23 | 2020-02-27 | 2,001,490 | -20,000 | 0.18 | 1,136,308,176 | 680,507 | 0.340 | 2020-02-25 |
| 24 | 2020-02-26 | 2,021,490 | -76,000 | 0.18 | 1,136,308,176 | 697,414 | 0.345 | 2020-02-24 |
| 25 | 2020-02-20 | 2,097,490 | -94,000 | 0.18 | 1,136,308,176 | 650,222 | 0.310 | 2020-02-18 |
| 26 | 2020-02-11 | 2,191,490 | -74,000 | 0.19 | 1,136,308,176 | 745,107 | 0.340 | 2020-02-07 |
| 27 | 2020-02-10 | 2,265,490 | -26,000 | 0.20 | 1,136,308,176 | 792,922 | 0.350 | 2020-02-06 |
| 28 | 2020-02-04 | 2,291,490 | -160,000 | 0.20 | 1,136,308,176 | 687,447 | 0.300 | 2020-01-31 |
| 29 | 2020-01-06 | 2,451,490 | -1,950,000 | 0.22 | 1,136,308,176 | 735,447 | 0.300 | 2020-01-02 |
| 30 | 2019-12-30 | 4,401,490 | -250,000 | 0.39 | 1,136,308,176 | 1,232,417 | 0.280 | 2019-12-23 |
| 31 | 2019-12-19 | 4,651,490 | -100,000 | 0.41 | 1,136,308,176 | 1,255,902 | 0.270 | 2019-12-17 |
| 32 | 2019-12-13 | 4,751,490 | 600,000 | 0.42 | 1,136,308,176 | 1,401,690 | 0.295 | 2019-12-11 |
| 33 | 2019-12-02 | 4,151,490 | -120,000 | 0.37 | 1,136,308,176 | 1,349,234 | 0.325 | 2019-11-28 |
| 34 | 2019-11-14 | 4,271,490 | -500,000 | 0.38 | 1,136,308,176 | 1,131,945 | 0.265 | 2019-11-12 |
| 35 | 2019-10-15 | 4,771,490 | -200,000 | 0.42 | 1,136,308,176 | 1,884,739 | 0.395 | 2019-10-11 |
| 36 | 2019-10-10 | 4,971,490 | -500,000 | 0.44 | 1,136,308,176 | 1,988,596 | 0.400 | 2019-10-08 |
| 37 | 2019-09-19 | 5,471,490 | -100,000 | 0.48 | 1,136,308,176 | 2,161,239 | 0.395 | 2019-09-17 |
| 38 | 2019-09-13 | 5,571,490 | -150,000 | 0.49 | 1,136,308,176 | 2,005,736 | 0.360 | 2019-09-11 |
| 39 | 2019-09-03 | 5,721,490 | -520,000 | 0.50 | 1,136,308,176 | 2,488,848 | 0.435 | 2019-08-30 |
| 40 | 2019-08-30 | 6,241,490 | -230,000 | 0.55 | 1,136,308,176 | 2,215,729 | 0.355 | 2019-08-28 |
| 41 | 2019-08-23 | 6,471,490 | -150,000 | 0.57 | 1,136,308,176 | 2,362,094 | 0.365 | 2019-08-21 |
| 42 | 2019-08-22 | 6,621,490 | -350,000 | 0.58 | 1,136,308,176 | 2,317,522 | 0.350 | 2019-08-20 |
| 43 | 2019-08-16 | 6,971,490 | -460,000 | 0.61 | 1,136,308,176 | 2,300,592 | 0.330 | 2019-08-14 |
| 44 | 2019-05-30 | 7,431,490 | -388,000 | 0.78 | 946,928,176 | 1,486,298 | 0.200 | 2019-05-28 |
| 45 | 2019-05-28 | 7,819,490 | 114,000 | 0.83 | 946,928,176 | 1,485,703 | 0.190 | 2019-05-24 |
| 46 | 2019-05-27 | 7,705,490 | 126,000 | 0.81 | 946,928,176 | 1,456,338 | 0.189 | 2019-05-23 |
| 47 | 2019-05-24 | 7,579,490 | 148,000 | 0.80 | 946,928,176 | 1,341,570 | 0.177 | 2019-05-22 |
| 48 | 2019-04-03 | 7,431,490 | -2,000 | 0.78 | 946,928,176 | 1,709,243 | 0.230 | 2019-04-01 |
| 49 | 2018-11-08 | 7,433,490 | -162,000 | 0.79 | 946,928,176 | 1,895,540 | 0.255 | 2018-11-06 |
| 50 | 2018-07-04 | 7,595,490 | -100,000 | 0.80 | 946,928,176 | 3,000,219 | 0.395 | 2018-06-29 |
| 51 | 2018-06-22 | 7,695,490 | -10,000 | 0.81 | 946,928,176 | 3,078,196 | 0.400 | 2018-06-20 |
| 52 | 2018-06-21 | 7,705,490 | -1,380,000 | 0.81 | 946,928,176 | 3,043,669 | 0.395 | 2018-06-19 |
| 53 | 2018-06-01 | 9,085,490 | 64,000 | 0.96 | 946,928,176 | 3,452,486 | 0.380 | 2018-05-30 |
| 54 | 2018-04-19 | 9,021,490 | -100,000 | 0.95 | 946,928,176 | 4,059,671 | 0.450 | 2018-04-17 |
| 55 | 2018-04-18 | 9,121,490 | -400,000 | 0.96 | 946,928,176 | 4,104,671 | 0.450 | 2018-04-16 |
| 56 | 2018-04-12 | 9,521,490 | -100,000 | 1.01 | 946,928,176 | 4,284,671 | 0.450 | 2018-04-10 |
| 57 | 2018-03-27 | 9,621,490 | 98,000 | 1.02 | 946,928,176 | 4,377,778 | 0.455 | 2018-03-23 |
| 58 | 2018-03-15 | 9,523,490 | 30,000 | 1.01 | 946,928,176 | 4,666,510 | 0.490 | 2018-03-13 |
| 59 | 2018-02-21 | 9,493,490 | -500,000 | 1.00 | 946,928,176 | 4,651,810 | 0.490 | 2018-02-14 |
| 60 | 2018-02-14 | 9,993,490 | -100,000 | 1.06 | 946,928,176 | 4,796,875 | 0.480 | 2018-02-12 |
| 61 | 2018-02-13 | 10,093,490 | -500,000 | 1.07 | 946,928,176 | 4,743,940 | 0.470 | 2018-02-09 |
| 62 | 2018-02-12 | 10,593,490 | -400,000 | 1.12 | 946,928,176 | 5,190,810 | 0.490 | 2018-02-08 |
| 63 | 2018-02-08 | 10,993,490 | -300,000 | 1.16 | 946,928,176 | 5,221,908 | 0.475 | 2018-02-06 |
| 64 | 2018-02-05 | 11,293,490 | 1,200,000 | 1.19 | 946,928,176 | 5,477,343 | 0.485 | 2018-02-01 |
| 65 | 2018-02-02 | 10,093,490 | 1,500,000 | 1.07 | 946,928,176 | 5,349,550 | 0.530 | 2018-01-31 |
| 66 | 2017-12-05 | 8,593,490 | -260,000 | 0.91 | 946,928,176 | 3,867,071 | 0.450 | 2017-12-01 |
| 67 | 2017-12-01 | 8,853,490 | -300,000 | 0.93 | 946,928,176 | 4,426,745 | 0.500 | 2017-11-29 |
| 68 | 2017-11-29 | 9,153,490 | -68,000 | 0.97 | 946,928,176 | 4,942,885 | 0.540 | 2017-11-27 |
| 69 | 2017-11-27 | 9,221,490 | 30,000 | 0.97 | 946,928,176 | 4,979,605 | 0.540 | 2017-11-23 |
| 70 | 2017-11-24 | 9,191,490 | -30,000 | 0.97 | 946,928,176 | 5,055,320 | 0.550 | 2017-11-22 |
| 71 | 2017-11-23 | 9,221,490 | 70,000 | 0.97 | 946,928,176 | 4,979,605 | 0.540 | 2017-11-21 |
| 72 | 2017-11-22 | 9,151,490 | 300,000 | 0.97 | 946,928,176 | 5,399,379 | 0.590 | 2017-11-20 |
| 73 | 2017-11-14 | 8,851,490 | -426,000 | 0.93 | 946,928,176 | 4,868,320 | 0.550 | 2017-11-10 |
| 74 | 2017-11-13 | 9,277,490 | -1,450,000 | 0.98 | 946,928,176 | 5,009,845 | 0.540 | 2017-11-09 |
| 75 | 2017-11-09 | 10,727,490 | 310,000 | 1.13 | 946,928,176 | 6,114,669 | 0.570 | 2017-11-07 |
| 76 | 2017-11-06 | 10,417,490 | 1,774,000 | 1.10 | 946,928,176 | 5,729,620 | 0.550 | 2017-11-02 |
| 77 | 2017-11-03 | 8,643,490 | 450,000 | 0.91 | 946,928,176 | 4,667,485 | 0.540 | 2017-11-01 |
| 78 | 2017-10-24 | 8,193,490 | 968,000 | 0.87 | 946,928,176 | 4,506,420 | 0.550 | 2017-10-20 |
| 79 | 2017-10-20 | 7,225,490 | 300,000 | 0.76 | 946,928,176 | 4,046,274 | 0.560 | 2017-10-18 |
| 80 | 2017-09-29 | 6,925,490 | -100,000 | 0.73 | 946,928,176 | 3,809,020 | 0.550 | 2017-09-27 |
| 81 | 2017-09-28 | 7,025,490 | -870,000 | 0.74 | 946,928,176 | 3,864,020 | 0.550 | 2017-09-26 |
| 82 | 2017-09-25 | 7,895,490 | 370,000 | 0.83 | 946,928,176 | 3,750,358 | 0.475 | 2017-09-21 |
| 83 | 2017-09-21 | 7,525,490 | -220,000 | 0.79 | 946,928,176 | 3,499,353 | 0.465 | 2017-09-19 |
| 84 | 2017-09-19 | 7,745,490 | 50,000 | 0.82 | 946,928,176 | 3,717,835 | 0.480 | 2017-09-15 |
| 85 | 2017-09-18 | 7,695,490 | -588,000 | 0.81 | 946,928,176 | 3,693,835 | 0.480 | 2017-09-14 |
| 86 | 2017-09-14 | 8,283,490 | 1,464,000 | 0.87 | 946,928,176 | 3,520,483 | 0.425 | 2017-09-12 |
| 87 | 2017-09-11 | 6,819,490 | 360,000 | 0.72 | 946,928,176 | 2,795,991 | 0.410 | 2017-09-07 |
| 88 | 2017-09-08 | 6,459,490 | 510,000 | 0.68 | 946,928,176 | 2,551,499 | 0.395 | 2017-09-06 |
| 89 | 2017-09-07 | 5,949,490 | 154,000 | 0.63 | 946,928,176 | 2,320,301 | 0.390 | 2017-09-05 |
| 90 | 2017-09-06 | 5,795,490 | 60,000 | 0.61 | 946,928,176 | 2,202,286 | 0.380 | 2017-09-04 |
| 91 | 2017-09-01 | 5,735,490 | 92,000 | 0.61 | 946,928,176 | 2,294,196 | 0.400 | 2017-08-30 |
| 92 | 2017-08-22 | 5,643,490 | -1,340,000 | 0.60 | 946,928,176 | 2,483,136 | 0.440 | 2017-08-18 |
| 93 | 2017-08-21 | 6,983,490 | 1,340,000 | 0.74 | 946,928,176 | 3,247,323 | 0.465 | 2017-08-17 |
| 94 | 2017-08-15 | 5,643,490 | -300,000 | 0.60 | 946,928,176 | 2,680,658 | 0.475 | 2017-08-11 |
| 95 | 2017-08-14 | 5,943,490 | 300,000 | 0.63 | 946,928,176 | 2,882,593 | 0.485 | 2017-08-10 |
| 96 | 2017-08-08 | 5,643,490 | -800,000 | 0.60 | 946,928,176 | 2,821,745 | 0.500 | 2017-08-04 |
| 97 | 2017-08-03 | 6,443,490 | 330,000 | 0.68 | 946,928,176 | 3,189,528 | 0.495 | 2017-08-01 |
| 98 | 2017-08-01 | 6,113,490 | 960,000 | 0.65 | 946,928,176 | 3,117,880 | 0.510 | 2017-07-28 |
| 99 | 2017-07-31 | 5,153,490 | -1,240,000 | 0.54 | 946,928,176 | 2,576,745 | 0.500 | 2017-07-27 |
| 100 | 2017-07-28 | 6,393,490 | 1,658,000 | 0.68 | 946,928,176 | 3,260,680 | 0.510 | 2017-07-26 |
| 101 | 2017-07-26 | 4,735,490 | 4,000 | 0.50 | 946,928,176 | 2,367,745 | 0.500 | 2017-07-24 |
| 102 | 2017-07-25 | 4,731,490 | -2,800,000 | 0.50 | 946,928,176 | 2,294,773 | 0.485 | 2017-07-21 |
| 103 | 2017-07-21 | 7,531,490 | 1,300,000 | 0.80 | 946,928,176 | 4,744,839 | 0.630 | 2017-07-19 |
| 104 | 2017-07-19 | 6,231,490 | 1,270,000 | 0.66 | 946,928,176 | 3,925,839 | 0.630 | 2017-07-17 |
| 105 | 2017-07-14 | 4,961,490 | 230,000 | 0.52 | 946,928,176 | 3,125,739 | 0.630 | 2017-07-12 |
| 106 | 2017-07-12 | 4,731,490 | -136,000 | 0.50 | 946,928,176 | 2,980,839 | 0.630 | 2017-07-10 |
| 107 | 2017-07-11 | 4,867,490 | 16,000 | 0.51 | 946,928,176 | 3,115,194 | 0.640 | 2017-07-07 |
| 108 | 2017-07-10 | 4,851,490 | -272,000 | 0.51 | 946,928,176 | 3,153,469 | 0.650 | 2017-07-06 |
| 109 | 2017-07-07 | 5,123,490 | -332,000 | 0.54 | 946,928,176 | 2,971,624 | 0.580 | 2017-07-05 |
| 110 | 2017-07-06 | 5,455,490 | -600,000 | 0.58 | 946,928,176 | 2,891,410 | 0.530 | 2017-07-04 |
| 111 | 2017-07-03 | 6,055,490 | 100,000 | 0.64 | 946,928,176 | 3,148,855 | 0.520 | 2017-06-29 |
| 112 | 2017-06-30 | 5,955,490 | 188,000 | 0.63 | 946,928,176 | 2,977,745 | 0.500 | 2017-06-28 |
| 113 | 2017-06-29 | 5,767,490 | 136,000 | 0.61 | 946,928,176 | 2,883,745 | 0.500 | 2017-06-27 |
| 114 | 2017-06-28 | 5,631,490 | -800,000 | 0.59 | 946,928,176 | 2,872,060 | 0.510 | 2017-06-26 |
| 115 | 2017-06-26 | 6,431,490 | 800,000 | 0.68 | 946,928,176 | 3,280,060 | 0.510 | 2017-06-22 |
| 116 | 2017-06-23 | 5,631,490 | -300,000 | 0.59 | 946,928,176 | 2,872,060 | 0.510 | 2017-06-21 |
| 117 | 2017-06-20 | 5,931,490 | 300,000 | 0.63 | 946,928,176 | 3,203,005 | 0.540 | 2017-06-16 |
| 118 | 2017-06-12 | 5,631,490 | -10,000 | 0.59 | 946,928,176 | 3,153,634 | 0.560 | 2017-06-08 |
| 119 | 2017-06-06 | 5,641,490 | 30,000 | 0.60 | 946,928,176 | 2,989,990 | 0.530 | 2017-06-02 |
| 120 | 2017-06-05 | 5,611,490 | 132,000 | 0.59 | 946,928,176 | 2,917,975 | 0.520 | 2017-06-01 |
| 121 | 2017-05-29 | 5,479,490 | -180,000 | 0.59 | 927,303,176 | 2,958,925 | 0.540 | 2017-05-25 |
| 122 | 2017-05-26 | 5,659,490 | 80,000 | 0.61 | 927,303,176 | 3,056,125 | 0.540 | 2017-05-24 |
| 123 | 2017-05-25 | 5,579,490 | -100,000 | 0.60 | 927,303,176 | 2,957,130 | 0.530 | 2017-05-23 |
| 124 | 2017-05-19 | 5,679,490 | -66,000 | 0.61 | 927,303,176 | 3,123,720 | 0.550 | 2017-05-17 |
| 125 | 2017-05-18 | 5,745,490 | -434,000 | 0.62 | 927,303,176 | 3,160,020 | 0.550 | 2017-05-16 |
| 126 | 2017-05-17 | 6,179,490 | 500,000 | 0.67 | 927,303,176 | 3,398,720 | 0.550 | 2017-05-15 |
| 127 | 2017-05-12 | 5,679,490 | -1,720,000 | 0.61 | 927,303,176 | 3,464,489 | 0.610 | 2017-05-10 |
| 128 | 2017-05-11 | 7,399,490 | -556,000 | 0.80 | 927,303,176 | 4,809,669 | 0.650 | 2017-05-09 |
| 129 | 2017-05-10 | 7,955,490 | 220,000 | 0.86 | 927,303,176 | 5,250,623 | 0.660 | 2017-05-08 |
| 130 | 2017-05-08 | 7,735,490 | 1,500,000 | 0.83 | 927,303,176 | 5,028,069 | 0.650 | 2017-05-04 |
| 131 | 2017-05-05 | 6,235,490 | -300,000 | 0.67 | 927,303,176 | 4,053,069 | 0.650 | 2017-05-02 |
| 132 | 2017-04-28 | 6,535,490 | -500,000 | 0.71 | 914,678,176 | 3,659,874 | 0.560 | 2017-04-26 |
| 133 | 2017-04-25 | 7,035,490 | -100,000 | 0.77 | 914,678,176 | 3,517,745 | 0.500 | 2017-04-21 |
| 134 | 2017-04-21 | 7,135,490 | -752,000 | 0.78 | 914,678,176 | 3,639,100 | 0.510 | 2017-04-19 |
| 135 | 2017-04-20 | 7,887,490 | -1,194,000 | 0.86 | 914,678,176 | 3,904,308 | 0.495 | 2017-04-18 |
| 136 | 2017-04-19 | 9,081,490 | -1,196,000 | 0.99 | 914,678,176 | 4,359,115 | 0.480 | 2017-04-13 |
| 137 | 2017-04-18 | 10,277,490 | -320,000 | 1.12 | 914,678,176 | 4,881,808 | 0.475 | 2017-04-12 |
| 138 | 2017-04-07 | 10,597,490 | 66,000 | 1.16 | 914,678,176 | 5,139,783 | 0.485 | 2017-04-05 |
| 139 | 2017-04-06 | 10,531,490 | 152,000 | 1.15 | 914,678,176 | 5,002,458 | 0.475 | 2017-04-03 |
| 140 | 2017-04-05 | 10,379,490 | 32,000 | 1.13 | 914,678,176 | 5,085,950 | 0.490 | 2017-03-31 |
| 141 | 2017-04-03 | 10,347,490 | -300,000 | 1.13 | 914,678,176 | 5,173,745 | 0.500 | 2017-03-30 |
| 142 | 2017-03-31 | 10,647,490 | 900,000 | 1.16 | 914,678,176 | 5,164,033 | 0.485 | 2017-03-29 |
| 143 | 2017-03-30 | 9,747,490 | 100,000 | 1.07 | 914,678,176 | 4,727,533 | 0.485 | 2017-03-28 |
| 144 | 2017-03-29 | 9,647,490 | 272,000 | 1.05 | 914,678,176 | 4,630,795 | 0.480 | 2017-03-27 |
| 145 | 2017-03-28 | 9,375,490 | 200,000 | 1.03 | 914,678,176 | 4,687,745 | 0.500 | 2017-03-24 |
| 146 | 2017-03-27 | 9,175,490 | -150,000 | 1.00 | 914,678,176 | 4,679,500 | 0.510 | 2017-03-23 |
| 147 | 2017-03-24 | 9,325,490 | 100,000 | 1.02 | 914,678,176 | 4,662,745 | 0.500 | 2017-03-22 |
| 148 | 2017-03-22 | 9,225,490 | -200,000 | 1.01 | 914,678,176 | 4,705,000 | 0.510 | 2017-03-20 |
| 149 | 2017-03-21 | 9,425,490 | 200,000 | 1.03 | 914,678,176 | 4,712,745 | 0.500 | 2017-03-17 |
| 150 | 2017-03-20 | 9,225,490 | 200,000 | 1.01 | 914,678,176 | 4,705,000 | 0.510 | 2017-03-16 |
| 151 | 2017-03-17 | 9,025,490 | 36,000 | 0.99 | 914,678,176 | 4,603,000 | 0.510 | 2017-03-15 |
| 152 | 2017-03-15 | 8,989,490 | -408,000 | 0.98 | 914,678,176 | 4,674,535 | 0.520 | 2017-03-13 |
| 153 | 2017-03-09 | 9,397,490 | -100,000 | 1.03 | 914,678,176 | 5,074,645 | 0.540 | 2017-03-07 |
| 154 | 2017-03-06 | 9,497,490 | -40,000 | 1.04 | 914,678,176 | 4,938,695 | 0.520 | 2017-03-02 |
| 155 | 2017-03-03 | 9,537,490 | -100,000 | 1.04 | 914,678,176 | 4,959,495 | 0.520 | 2017-03-01 |
| 156 | 2017-02-24 | 9,637,490 | -288,000 | 1.07 | 903,186,176 | 5,396,994 | 0.560 | 2017-02-22 |
| 157 | 2017-02-16 | 9,925,490 | 102,000 | 1.10 | 903,186,176 | 5,657,529 | 0.570 | 2017-02-14 |
| 158 | 2017-02-15 | 9,823,490 | 196,000 | 1.09 | 903,186,176 | 5,697,624 | 0.580 | 2017-02-13 |
| 159 | 2017-02-10 | 9,627,490 | 720,000 | 1.07 | 903,186,176 | 5,583,944 | 0.580 | 2017-02-08 |
| 160 | 2017-02-09 | 8,907,490 | -34,000 | 0.99 | 903,186,176 | 4,899,120 | 0.550 | 2017-02-07 |
| 161 | 2017-02-08 | 8,941,490 | -40,000 | 0.99 | 903,186,176 | 5,096,649 | 0.570 | 2017-02-06 |
| 162 | 2017-02-07 | 8,981,490 | -20,000 | 0.99 | 903,186,176 | 5,119,449 | 0.570 | 2017-02-03 |
| 163 | 2017-02-02 | 9,001,490 | 110,000 | 1.00 | 903,186,176 | 5,310,879 | 0.590 | 2017-01-26 |
| 164 | 2017-01-26 | 8,891,490 | 90,000 | 0.98 | 903,186,176 | 5,334,894 | 0.600 | 2017-01-24 |
| 165 | 2017-01-24 | 8,801,490 | -116,000 | 1.03 | 851,186,176 | 4,840,820 | 0.550 | 2017-01-20 |
| 166 | 2017-01-20 | 8,917,490 | 20,000 | 1.05 | 851,186,176 | 5,082,969 | 0.570 | 2017-01-18 |
| 167 | 2017-01-19 | 8,897,490 | -300,000 | 1.08 | 824,976,176 | 5,160,544 | 0.580 | 2017-01-17 |
| 168 | 2017-01-18 | 9,197,490 | -500,000 | 1.11 | 824,976,176 | 5,150,594 | 0.560 | 2017-01-16 |
| 169 | 2017-01-17 | 9,697,490 | 470,000 | 1.18 | 824,976,176 | 5,624,544 | 0.580 | 2017-01-13 |
| 170 | 2017-01-13 | 9,227,490 | -1,810,000 | 1.13 | 814,236,176 | 5,075,120 | 0.550 | 2017-01-11 |
| 171 | 2017-01-12 | 11,037,490 | 860,000 | 1.36 | 814,236,176 | 5,960,245 | 0.540 | 2017-01-10 |
| 172 | 2017-01-06 | 10,177,490 | -1,700,000 | 1.25 | 814,236,176 | 4,732,533 | 0.465 | 2017-01-04 |
| 173 | 2017-01-05 | 11,877,490 | 2,522,000 | 1.46 | 814,236,176 | 5,701,195 | 0.480 | 2017-01-03 |
| 174 | 2017-01-03 | 9,355,490 | -300,000 | 1.15 | 814,236,176 | 4,771,300 | 0.510 | 2016-12-29 |
| 175 | 2016-12-30 | 9,655,490 | -714,000 | 1.42 | 681,030,176 | 4,827,745 | 0.500 | 2016-12-28 |
| 176 | 2016-12-29 | 10,369,490 | -100,000 | 1.52 | 681,030,176 | 5,288,440 | 0.510 | 2016-12-23 |
| 177 | 2016-12-28 | 10,469,490 | 634,000 | 1.54 | 681,030,176 | 4,763,618 | 0.455 | 2016-12-22 |
| 178 | 2016-12-23 | 9,835,490 | -20,000 | 1.44 | 681,030,176 | 3,934,196 | 0.400 | 2016-12-21 |
| 179 | 2016-12-21 | 9,855,490 | -100,000 | 1.45 | 681,030,176 | 3,597,254 | 0.365 | 2016-12-19 |
| 180 | 2016-12-20 | 9,955,490 | 126,000 | 1.46 | 681,030,176 | 3,583,976 | 0.360 | 2016-12-16 |
| 181 | 2016-12-19 | 9,829,490 | -452,000 | 1.44 | 681,030,176 | 3,636,911 | 0.370 | 2016-12-15 |
| 182 | 2016-12-13 | 10,281,490 | 30,000 | 1.51 | 681,030,176 | 3,084,447 | 0.300 | 2016-12-09 |
| 183 | 2016-11-10 | 10,251,490 | 6,000 | 1.51 | 681,030,176 | 2,767,902 | 0.270 | 2016-11-08 |
| 184 | 2016-11-08 | 10,245,490 | 4,000 | 1.50 | 681,030,176 | 2,971,192 | 0.290 | 2016-11-04 |
| 185 | 2016-10-28 | 10,241,490 | -4,000 | 1.50 | 681,030,176 | 3,072,447 | 0.300 | 2016-10-26 |
| 186 | 2016-10-12 | 10,245,490 | 100,000 | 1.50 | 681,030,176 | 3,073,647 | 0.300 | 2016-10-07 |
| 187 | 2016-10-06 | 10,145,490 | 20,000 | 1.49 | 681,030,176 | 2,942,192 | 0.290 | 2016-10-04 |
| 188 | 2016-10-04 | 10,125,490 | -320,000 | 1.49 | 681,030,176 | 2,987,020 | 0.295 | 2016-09-30 |
| 189 | 2016-09-30 | 10,445,490 | -40,000 | 1.53 | 681,030,176 | 3,081,420 | 0.295 | 2016-09-28 |
| 190 | 2016-09-21 | 10,485,490 | 320,000 | 1.57 | 666,030,176 | 2,883,510 | 0.275 | 2016-09-19 |
| 191 | 2016-08-23 | 10,165,490 | 60,000 | 1.53 | 666,030,176 | 2,592,200 | 0.255 | 2016-08-19 |
| 192 | 2016-08-04 | 10,105,490 | -100,000 | 1.52 | 666,030,176 | 2,496,056 | 0.247 | 2016-08-01 |
| 193 | 2016-07-22 | 10,205,490 | 10,000 | 1.53 | 666,030,176 | 2,908,565 | 0.285 | 2016-07-20 |
| 194 | 2016-07-15 | 10,195,490 | 410,000 | 1.53 | 666,030,176 | 3,007,670 | 0.295 | 2016-07-13 |
| 195 | 2016-07-08 | 9,785,490 | 34,000 | 1.47 | 666,030,176 | 3,033,502 | 0.310 | 2016-07-06 |
| 196 | 2016-06-22 | 9,751,490 | 120,000 | 1.46 | 666,030,176 | 2,974,204 | 0.305 | 2016-06-20 |
| 197 | 2016-06-20 | 9,631,490 | 4,000 | 1.45 | 666,030,176 | 2,937,604 | 0.305 | 2016-06-16 |
| 198 | 2016-06-16 | 9,627,490 | 28,000 | 1.45 | 666,030,176 | 3,080,797 | 0.320 | 2016-06-14 |
| 199 | 2016-06-15 | 9,599,490 | 18,000 | 1.44 | 666,030,176 | 2,927,844 | 0.305 | 2016-06-13 |
| 200 | 2016-06-14 | 9,581,490 | 18,000 | 1.44 | 666,030,176 | 2,970,262 | 0.310 | 2016-06-10 |
| 201 | 2016-05-30 | 9,563,490 | 30,000 | 1.44 | 666,030,176 | 2,869,047 | 0.300 | 2016-05-26 |
| 202 | 2016-05-27 | 9,533,490 | 540,000 | 1.43 | 666,030,176 | 2,907,714 | 0.305 | 2016-05-25 |
| 203 | 2016-05-17 | 8,993,490 | 200,000 | 1.35 | 666,030,176 | 2,653,080 | 0.295 | 2016-05-13 |
| 204 | 2016-04-26 | 8,793,490 | -20,000 | 1.32 | 666,030,176 | 2,989,787 | 0.340 | 2016-04-22 |
| 205 | 2016-04-25 | 8,813,490 | 20,000 | 1.32 | 666,030,176 | 2,952,519 | 0.335 | 2016-04-21 |
| 206 | 2016-04-18 | 8,793,490 | 100,000 | 1.32 | 666,030,176 | 3,033,754 | 0.345 | 2016-04-14 |
| 207 | 2016-04-13 | 8,693,490 | 102,000 | 1.31 | 666,030,176 | 2,825,384 | 0.325 | 2016-04-11 |
| 208 | 2016-04-12 | 8,591,490 | -50,000 | 1.29 | 666,030,176 | 2,663,362 | 0.310 | 2016-04-08 |
| 209 | 2016-04-07 | 8,641,490 | -70,000 | 1.30 | 666,030,176 | 2,678,862 | 0.310 | 2016-04-05 |
| 210 | 2016-03-24 | 8,711,490 | -226,000 | 1.31 | 666,030,176 | 3,441,039 | 0.395 | 2016-03-22 |
| 211 | 2016-03-16 | 8,937,490 | -648,000 | 1.34 | 666,030,176 | 3,306,871 | 0.370 | 2016-03-14 |
| 212 | 2016-03-11 | 9,585,490 | -130,000 | 1.44 | 666,030,176 | 2,827,720 | 0.295 | 2016-03-09 |
| 213 | 2016-02-15 | 9,715,490 | -156,000 | 1.46 | 666,030,176 | 2,526,027 | 0.260 | 2016-02-11 |
| 214 | 2016-02-04 | 9,871,490 | 32,000 | 1.48 | 666,030,176 | 2,467,873 | 0.250 | 2016-02-02 |
| 215 | 2016-01-29 | 9,839,490 | 110,000 | 1.48 | 666,030,176 | 2,705,860 | 0.275 | 2016-01-27 |
| 216 | 2016-01-21 | 9,729,490 | 114,000 | 1.46 | 666,030,176 | 2,772,905 | 0.285 | 2016-01-19 |
| 217 | 2016-01-20 | 9,615,490 | -60,000 | 1.44 | 666,030,176 | 2,644,260 | 0.275 | 2016-01-18 |
| 218 | 2016-01-18 | 9,675,490 | 200,000 | 1.45 | 666,030,176 | 2,757,515 | 0.285 | 2016-01-14 |
| 219 | 2015-12-22 | 9,475,490 | -70,000 | 1.42 | 666,030,176 | 3,032,157 | 0.320 | 2015-12-18 |
| 220 | 2015-12-14 | 9,545,490 | -50,000 | 1.43 | 666,030,176 | 3,245,467 | 0.340 | 2015-12-10 |
| 221 | 2015-12-10 | 9,595,490 | -80,000 | 1.44 | 666,030,176 | 3,406,399 | 0.355 | 2015-12-08 |
| 222 | 2015-12-02 | 9,675,490 | -120,000 | 1.45 | 666,030,176 | 3,434,799 | 0.355 | 2015-11-30 |
| 223 | 2015-11-24 | 9,795,490 | 22,000 | 1.47 | 666,030,176 | 3,673,309 | 0.375 | 2015-11-20 |
| 224 | 2015-11-17 | 9,773,490 | 34,000 | 1.47 | 666,030,176 | 3,665,059 | 0.375 | 2015-11-13 |
| 225 | 2015-11-10 | 9,739,490 | 100,000 | 1.46 | 666,030,176 | 3,701,006 | 0.380 | 2015-11-06 |
| 226 | 2015-10-27 | 9,639,490 | 1,096,000 | 1.45 | 666,030,176 | 3,711,204 | 0.385 | 2015-10-23 |
| 227 | 2015-10-15 | 8,543,490 | 340,000 | 1.28 | 666,030,176 | 3,460,113 | 0.405 | 2015-10-13 |
| 228 | 2015-10-09 | 8,203,490 | 488,000 | 1.23 | 666,030,176 | 3,281,396 | 0.400 | 2015-10-07 |
| 229 | 2015-09-22 | 7,715,490 | 50,000 | 1.16 | 666,030,176 | 3,163,351 | 0.410 | 2015-09-18 |
| 230 | 2015-09-14 | 7,665,490 | 88,000 | 1.15 | 666,030,176 | 2,836,231 | 0.370 | 2015-09-10 |
| 231 | 2015-08-31 | 7,577,490 | -150,000 | 1.14 | 666,030,176 | 2,652,122 | 0.350 | 2015-08-27 |
| 232 | 2015-08-24 | 7,727,490 | 38,000 | 1.16 | 666,030,176 | 2,897,809 | 0.375 | 2015-08-20 |
| 233 | 2015-08-21 | 7,689,490 | 400,000 | 1.15 | 666,030,176 | 3,229,586 | 0.420 | 2015-08-19 |
| 234 | 2015-08-13 | 7,289,490 | -24,000 | 1.09 | 666,030,176 | 3,535,403 | 0.485 | 2015-08-11 |
| 235 | 2015-08-12 | 7,313,490 | 24,000 | 1.10 | 666,030,176 | 3,583,610 | 0.490 | 2015-08-10 |
| 236 | 2015-08-11 | 7,289,490 | -100,000 | 1.09 | 666,030,176 | 3,498,955 | 0.480 | 2015-08-07 |
| 237 | 2015-08-06 | 7,389,490 | 500,000 | 1.11 | 666,030,176 | 3,694,745 | 0.500 | 2015-08-04 |
| 238 | 2015-08-04 | 6,889,490 | 400,000 | 1.03 | 666,030,176 | 3,720,325 | 0.540 | 2015-07-31 |
| 239 | 2015-07-30 | 6,489,490 | -100,000 | 0.97 | 666,030,176 | 3,439,430 | 0.530 | 2015-07-28 |
| 240 | 2015-07-27 | 6,589,490 | 100,000 | 0.99 | 666,030,176 | 4,019,589 | 0.610 | 2015-07-23 |
| 241 | 2015-07-24 | 6,489,490 | 250,000 | 0.97 | 666,030,176 | 4,023,484 | 0.620 | 2015-07-22 |
| 242 | 2015-07-21 | 6,239,490 | 40,000 | 0.94 | 666,030,176 | 3,868,484 | 0.620 | 2015-07-17 |
| 243 | 2015-07-20 | 6,199,490 | 322,000 | 0.93 | 666,030,176 | 3,905,679 | 0.630 | 2015-07-16 |
| 244 | 2015-07-17 | 5,877,490 | 88,000 | 0.88 | 666,030,176 | 3,526,494 | 0.600 | 2015-07-15 |
| 245 | 2015-07-16 | 5,789,490 | -200,000 | 0.87 | 666,030,176 | 3,878,958 | 0.670 | 2015-07-14 |
| 246 | 2015-07-14 | 5,989,490 | -40,000 | 0.90 | 666,030,176 | 3,953,063 | 0.660 | 2015-07-10 |
| 247 | 2015-07-10 | 6,029,490 | 32,000 | 0.91 | 666,030,176 | 2,140,469 | 0.355 | 2015-07-08 |
| 248 | 2015-06-29 | 5,997,490 | -198,000 | 0.91 | 660,930,176 | 5,397,741 | 0.900 | 2015-06-25 |
| 249 | 2015-06-25 | 6,195,490 | 198,000 | 0.94 | 660,930,176 | 5,452,031 | 0.880 | 2015-06-23 |
| 250 | 2015-06-19 | 5,997,490 | 330,000 | 0.91 | 660,930,176 | 5,337,766 | 0.890 | 2015-06-17 |
| 251 | 2015-06-18 | 5,667,490 | 100,000 | 0.86 | 660,930,176 | 4,987,391 | 0.880 | 2015-06-16 |
| 252 | 2015-06-17 | 5,567,490 | 450,000 | 0.84 | 660,930,176 | 5,122,091 | 0.920 | 2015-06-15 |
| 253 | 2015-06-15 | 5,117,490 | 200,000 | 0.77 | 660,930,176 | 4,298,692 | 0.840 | 2015-06-11 |
| 254 | 2015-06-10 | 4,917,490 | 20,000 | 0.74 | 660,930,176 | 4,819,140 | 0.980 | 2015-06-08 |
| 255 | 2015-06-09 | 4,897,490 | -8,000 | 0.74 | 660,930,176 | 5,044,415 | 1.030 | 2015-06-05 |
| 256 | 2015-06-08 | 4,905,490 | -60,000 | 0.74 | 660,930,176 | 5,297,929 | 1.080 | 2015-06-04 |
| 257 | 2015-06-05 | 4,965,490 | -240,000 | 0.75 | 660,930,176 | 5,114,455 | 1.030 | 2015-06-03 |
| 258 | 2015-06-04 | 5,205,490 | 88,000 | 0.79 | 660,930,176 | 5,569,874 | 1.070 | 2015-06-02 |
| 259 | 2015-06-01 | 5,117,490 | 650,000 | 0.77 | 660,930,176 | 4,298,692 | 0.840 | 2015-05-28 |
| 260 | 2015-05-29 | 4,467,490 | 560,000 | 0.69 | 649,430,176 | 3,842,041 | 0.860 | 2015-05-27 |
| 261 | 2015-05-28 | 3,907,490 | 8,000 | 0.60 | 649,430,176 | 3,399,516 | 0.870 | 2015-05-26 |
| 262 | 2015-05-27 | 3,899,490 | 86,000 | 0.60 | 649,430,176 | 3,392,556 | 0.870 | 2015-05-22 |
| 263 | 2015-05-21 | 3,813,490 | 678,000 | 0.59 | 649,430,176 | 3,165,197 | 0.830 | 2015-05-19 |
| 264 | 2015-05-20 | 3,135,490 | 178,000 | 0.48 | 649,430,176 | 3,104,135 | 0.990 | 2015-05-18 |
| 265 | 2015-05-18 | 2,957,490 | 610,000 | 0.46 | 649,430,176 | 4,672,834 | 1.580 | 2015-05-14 |
| 266 | 2015-05-15 | 2,347,490 | 200,000 | 0.36 | 649,430,176 | 3,403,861 | 1.450 | 2015-05-13 |
| 267 | 2015-05-14 | 2,147,490 | 308,000 | 0.35 | 609,730,176 | 3,242,710 | 1.510 | 2015-05-12 |
| 268 | 2015-05-13 | 1,839,490 | 1,092,000 | 0.30 | 609,730,176 | 2,832,815 | 1.540 | 2015-05-11 |
| 269 | 2015-05-12 | 747,490 | -38,000 | 0.12 | 609,730,176 | 1,143,660 | 1.530 | 2015-05-08 |
| 270 | 2015-05-11 | 785,490 | -50,000 | 0.13 | 609,730,176 | 1,154,670 | 1.470 | 2015-05-07 |
| 271 | 2015-05-08 | 835,490 | -40,000 | 0.14 | 609,730,176 | 1,286,655 | 1.540 | 2015-05-06 |
| 272 | 2015-05-07 | 875,490 | -20,000 | 0.14 | 609,730,176 | 1,435,804 | 1.640 | 2015-05-05 |
| 273 | 2015-05-05 | 895,490 | -30,000 | 0.15 | 609,730,176 | 1,361,145 | 1.520 | 2015-04-30 |
| 274 | 2015-04-30 | 925,490 | -82,000 | 0.15 | 609,730,176 | 1,564,078 | 1.690 | 2015-04-28 |
| 275 | 2015-04-29 | 1,007,490 | -210,000 | 0.17 | 609,730,176 | 1,460,861 | 1.450 | 2015-04-27 |
| 276 | 2015-04-27 | 1,217,490 | -300,000 | 0.20 | 608,430,176 | 1,351,414 | 1.110 | 2015-04-23 |
| 277 | 2015-04-20 | 1,517,490 | 130,000 | 0.26 | 594,462,176 | 1,350,566 | 0.890 | 2015-04-16 |
| 278 | 2015-04-16 | 1,387,490 | -100,000 | 0.23 | 594,462,176 | 1,345,865 | 0.970 | 2015-04-14 |
| 279 | 2015-04-02 | 1,487,490 | -364,000 | 0.25 | 594,462,176 | 1,487,490 | 1.000 | 2015-03-31 |
| 280 | 2015-04-01 | 1,851,490 | -130,000 | 0.31 | 594,462,176 | 1,870,005 | 1.010 | 2015-03-30 |
| 281 | 2015-03-31 | 1,981,490 | -116,000 | 0.33 | 594,462,176 | 1,803,156 | 0.910 | 2015-03-27 |
| 282 | 2015-03-30 | 2,097,490 | -50,000 | 0.35 | 593,762,176 | 1,845,791 | 0.880 | 2015-03-26 |
| 283 | 2015-03-27 | 2,147,490 | -300,000 | 0.36 | 593,762,176 | 1,717,992 | 0.800 | 2015-03-25 |
| 284 | 2015-03-20 | 2,447,490 | 40,000 | 0.43 | 573,752,176 | 1,590,869 | 0.650 | 2015-03-18 |
| 285 | 2015-03-18 | 2,407,490 | -534,000 | 0.42 | 573,752,176 | 1,468,569 | 0.610 | 2015-03-16 |
| 286 | 2015-03-17 | 2,941,490 | -300,000 | 0.51 | 573,752,176 | 1,823,724 | 0.620 | 2015-03-13 |
| 287 | 2015-03-11 | 3,241,490 | 106,000 | 0.56 | 573,752,176 | 2,204,213 | 0.680 | 2015-03-09 |
| 288 | 2015-03-09 | 3,135,490 | 540,000 | 0.55 | 573,252,176 | 2,038,069 | 0.650 | 2015-03-05 |
| 289 | 2015-03-06 | 2,595,490 | 234,000 | 0.45 | 573,252,176 | 1,661,114 | 0.640 | 2015-03-04 |
| 290 | 2015-03-05 | 2,361,490 | 120,000 | 0.41 | 573,252,176 | 1,487,739 | 0.630 | 2015-03-03 |
| 291 | 2015-03-02 | 2,241,490 | -800,000 | 0.39 | 573,252,176 | 1,389,724 | 0.620 | 2015-02-26 |
| 292 | 2015-02-27 | 3,041,490 | -200,000 | 0.53 | 573,252,176 | 1,824,894 | 0.600 | 2015-02-25 |
| 293 | 2015-02-17 | 3,241,490 | 124,000 | 0.57 | 573,252,176 | 1,653,160 | 0.510 | 2015-02-13 |
| 294 | 2015-02-06 | 3,117,490 | 100,000 | 0.54 | 573,252,176 | 1,589,920 | 0.510 | 2015-02-04 |
| 295 | 2015-02-04 | 3,017,490 | -204,000 | 0.53 | 573,252,176 | 1,569,095 | 0.520 | 2015-02-02 |
| 296 | 2015-01-30 | 3,221,490 | -564,000 | 0.56 | 573,252,176 | 1,675,175 | 0.520 | 2015-01-28 |
| 297 | 2015-01-29 | 3,785,490 | -412,000 | 0.66 | 573,252,176 | 1,968,455 | 0.520 | 2015-01-27 |
| 298 | 2015-01-28 | 4,197,490 | -150,000 | 0.73 | 573,252,176 | 2,224,670 | 0.530 | 2015-01-26 |
| 299 | 2015-01-23 | 4,347,490 | -50,000 | 0.76 | 571,752,176 | 2,304,170 | 0.530 | 2015-01-21 |
| 300 | 2015-01-19 | 4,397,490 | -160,000 | 0.77 | 571,752,176 | 2,374,645 | 0.540 | 2015-01-15 |
| 301 | 2015-01-16 | 4,557,490 | 160,000 | 0.80 | 571,752,176 | 2,415,470 | 0.530 | 2015-01-14 |
| 302 | 2015-01-15 | 4,397,490 | -100,000 | 0.77 | 571,752,176 | 2,242,720 | 0.510 | 2015-01-13 |
| 303 | 2015-01-14 | 4,497,490 | -100,000 | 0.79 | 571,752,176 | 2,428,645 | 0.540 | 2015-01-12 |
| 304 | 2015-01-13 | 4,597,490 | -450,000 | 0.80 | 571,752,176 | 2,528,620 | 0.550 | 2015-01-09 |
| 305 | 2015-01-06 | 5,047,490 | -800,000 | 0.88 | 571,752,176 | 2,422,795 | 0.480 | 2015-01-02 |
| 306 | 2015-01-02 | 5,847,490 | -50,000 | 1.02 | 571,752,176 | 2,602,133 | 0.445 | 2014-12-29 |
| 307 | 2014-12-30 | 5,897,490 | -100,000 | 1.03 | 571,752,176 | 2,388,483 | 0.405 | 2014-12-23 |
| 308 | 2014-12-29 | 5,997,490 | -200,000 | 1.05 | 571,752,176 | 2,279,046 | 0.380 | 2014-12-22 |
| 309 | 2014-12-15 | 6,197,490 | -202,000 | 1.08 | 571,752,176 | 2,324,059 | 0.375 | 2014-12-11 |
| 310 | 2014-12-12 | 6,399,490 | -190,000 | 1.12 | 571,752,176 | 2,431,806 | 0.380 | 2014-12-10 |
| 311 | 2014-12-11 | 6,589,490 | 842,000 | 1.15 | 571,752,176 | 2,372,216 | 0.360 | 2014-12-09 |
| 312 | 2014-12-09 | 5,747,490 | -280,000 | 1.01 | 571,752,176 | 2,528,896 | 0.440 | 2014-12-05 |
| 313 | 2014-12-03 | 6,027,490 | -10,000 | 1.05 | 571,752,176 | 2,652,096 | 0.440 | 2014-12-01 |
| 314 | 2014-12-02 | 6,037,490 | 270,000 | 1.06 | 571,752,176 | 2,686,683 | 0.445 | 2014-11-28 |
| 315 | 2014-12-01 | 5,767,490 | -390,000 | 1.01 | 571,752,176 | 2,566,533 | 0.445 | 2014-11-27 |
| 316 | 2014-11-28 | 6,157,490 | -400,000 | 1.08 | 571,752,176 | 2,924,808 | 0.475 | 2014-11-26 |
| 317 | 2014-11-27 | 6,557,490 | 1,100,000 | 1.15 | 571,752,176 | 3,409,895 | 0.520 | 2014-11-25 |
| 318 | 2014-11-25 | 5,457,490 | -472,000 | 0.95 | 571,752,176 | 3,274,494 | 0.600 | 2014-11-21 |
| 319 | 2014-11-20 | 5,929,490 | -100,000 | 1.04 | 571,752,176 | 2,905,450 | 0.490 | 2014-11-18 |
| 320 | 2014-11-18 | 6,029,490 | -4,000 | 1.05 | 571,752,176 | 2,652,976 | 0.440 | 2014-11-14 |
| 321 | 2014-11-14 | 6,033,490 | 580,000 | 1.06 | 567,752,176 | 2,594,401 | 0.430 | 2014-11-12 |
| 322 | 2014-11-12 | 5,453,490 | 326,000 | 0.96 | 567,752,176 | 2,399,536 | 0.440 | 2014-11-10 |
| 323 | 2014-11-07 | 5,127,490 | 56,000 | 0.90 | 567,752,176 | 2,204,821 | 0.430 | 2014-11-05 |
| 324 | 2014-10-30 | 5,071,490 | 100,000 | 0.89 | 567,752,176 | 2,130,026 | 0.420 | 2014-10-28 |
| 325 | 2014-10-22 | 4,971,490 | -2,064,000 | 0.88 | 567,752,176 | 1,988,596 | 0.400 | 2014-10-20 |
| 326 | 2014-10-21 | 7,035,490 | -2,210,000 | 1.24 | 567,752,176 | 2,954,906 | 0.420 | 2014-10-17 |
| 327 | 2014-10-20 | 9,245,490 | -118,000 | 1.63 | 567,752,176 | 4,160,471 | 0.450 | 2014-10-16 |
| 328 | 2014-10-17 | 9,363,490 | -1,300,000 | 1.65 | 567,752,176 | 4,400,840 | 0.470 | 2014-10-15 |
| 329 | 2014-10-16 | 10,663,490 | -124,000 | 1.88 | 567,752,176 | 5,011,840 | 0.470 | 2014-10-14 |
| 330 | 2014-10-15 | 10,787,490 | -2,518,000 | 1.90 | 567,752,176 | 5,124,058 | 0.475 | 2014-10-13 |
| 331 | 2014-10-06 | 13,305,490 | 200,000 | 2.35 | 566,252,176 | 6,519,690 | 0.490 | 2014-09-30 |
| 332 | 2014-09-30 | 13,105,490 | -50,000 | 2.31 | 566,252,176 | 7,470,129 | 0.570 | 2014-09-26 |
| 333 | 2014-09-29 | 13,155,490 | 1,004,000 | 2.32 | 566,252,176 | 7,630,184 | 0.580 | 2014-09-25 |
| 334 | 2014-09-26 | 12,151,490 | 2,916,000 | 2.15 | 566,252,176 | 7,898,469 | 0.650 | 2014-09-24 |
| 335 | 2014-09-25 | 9,235,490 | 6,260,000 | 1.64 | 564,052,176 | 5,541,294 | 0.600 | 2014-09-23 |
| 336 | 2014-09-24 | 2,975,490 | 80,000 | 0.53 | 564,052,176 | 1,696,029 | 0.570 | 2014-09-22 |
| 337 | 2014-09-23 | 2,895,490 | 6,000 | 0.52 | 561,802,176 | 1,679,384 | 0.580 | 2014-09-19 |
| 338 | 2014-09-22 | 2,889,490 | 184,000 | 0.51 | 561,802,176 | 1,791,484 | 0.620 | 2014-09-18 |
| 339 | 2014-09-19 | 2,705,490 | 10,000 | 0.51 | 532,862,176 | 1,460,965 | 0.540 | 2014-09-17 |
| 340 | 2014-09-18 | 2,695,490 | -100,000 | 0.51 | 532,862,176 | 1,509,474 | 0.560 | 2014-09-16 |
| 341 | 2014-09-16 | 2,795,490 | -200,000 | 0.55 | 512,622,176 | 1,593,429 | 0.570 | 2014-09-12 |
| 342 | 2014-09-10 | 2,995,490 | -58,000 | 0.59 | 510,492,176 | 1,497,745 | 0.500 | 2014-09-05 |
| 343 | 2014-09-08 | 3,053,490 | -40,000 | 0.62 | 494,482,176 | 1,618,350 | 0.530 | 2014-09-04 |
| 344 | 2014-09-04 | 3,093,490 | -50,000 | 0.63 | 494,482,176 | 1,639,550 | 0.530 | 2014-09-02 |
| 345 | 2014-08-26 | 3,143,490 | -50,000 | 0.64 | 494,482,176 | 1,634,615 | 0.520 | 2014-08-22 |
| 346 | 2014-08-25 | 3,193,490 | 50,000 | 0.65 | 494,482,176 | 1,596,745 | 0.500 | 2014-08-21 |
| 347 | 2014-08-22 | 3,143,490 | -214,000 | 0.64 | 494,482,176 | 1,603,180 | 0.510 | 2014-08-20 |
| 348 | 2014-08-21 | 3,357,490 | -50,000 | 0.68 | 494,482,176 | 1,745,895 | 0.520 | 2014-08-19 |
| 349 | 2014-08-20 | 3,407,490 | 220,000 | 0.69 | 494,482,176 | 1,686,708 | 0.495 | 2014-08-18 |
| 350 | 2014-08-19 | 3,187,490 | 260,000 | 0.64 | 494,482,176 | 1,625,620 | 0.510 | 2014-08-15 |
| 351 | 2014-08-18 | 2,927,490 | 50,000 | 0.60 | 490,732,176 | 1,361,283 | 0.465 | 2014-08-14 |
| 352 | 2014-08-14 | 2,877,490 | 200,000 | 0.59 | 490,732,176 | 1,424,358 | 0.495 | 2014-08-12 |
| 353 | 2014-08-13 | 2,677,490 | 68,000 | 0.55 | 490,732,176 | 1,325,358 | 0.495 | 2014-08-11 |
| 354 | 2014-08-08 | 2,609,490 | -100,000 | 0.53 | 490,732,176 | 1,330,840 | 0.510 | 2014-08-06 |
| 355 | 2014-08-06 | 2,709,490 | 100,000 | 0.58 | 463,862,176 | 1,408,935 | 0.520 | 2014-08-04 |
| 356 | 2014-08-05 | 2,609,490 | 350,000 | 0.56 | 463,862,176 | 1,383,030 | 0.530 | 2014-08-01 |
| 357 | 2014-08-04 | 2,259,490 | 150,000 | 0.49 | 463,862,176 | 1,265,314 | 0.560 | 2014-07-31 |
| 358 | 2014-07-30 | 2,109,490 | -300,000 | 0.45 | 463,862,176 | 1,044,198 | 0.495 | 2014-07-28 |
| 359 | 2014-07-25 | 2,409,490 | 162,000 | 0.52 | 463,862,176 | 1,144,508 | 0.475 | 2014-07-23 |
| 360 | 2014-07-24 | 2,247,490 | -130,000 | 0.48 | 463,862,176 | 1,078,795 | 0.480 | 2014-07-22 |
| 361 | 2014-07-23 | 2,377,490 | -100,000 | 0.51 | 463,862,176 | 1,236,295 | 0.520 | 2014-07-21 |
| 362 | 2014-07-22 | 2,477,490 | -382,000 | 0.53 | 463,862,176 | 1,362,620 | 0.550 | 2014-07-18 |
| 363 | 2014-07-21 | 2,859,490 | 88,000 | 0.62 | 463,862,176 | 1,258,176 | 0.440 | 2014-07-17 |
| 364 | 2014-07-10 | 2,771,490 | -250,000 | 0.60 | 463,862,176 | 1,094,739 | 0.395 | 2014-07-08 |
| 365 | 2014-07-08 | 3,021,490 | 708,000 | 0.65 | 463,862,176 | 1,148,166 | 0.380 | 2014-07-04 |
| 366 | 2014-06-09 | 2,313,490 | 100,000 | 0.50 | 463,862,176 | 913,829 | 0.395 | 2014-06-05 |
| 367 | 2014-05-29 | 2,213,490 | 122,000 | 0.48 | 463,862,176 | 852,194 | 0.385 | 2014-05-27 |
| 368 | 2014-05-23 | 2,091,490 | -100,000 | 0.45 | 463,862,176 | 836,596 | 0.400 | 2014-05-21 |
| 369 | 2014-05-21 | 2,191,490 | -100,000 | 0.47 | 463,862,176 | 953,298 | 0.435 | 2014-05-19 |
| 370 | 2014-05-20 | 2,291,490 | 140,000 | 0.49 | 463,862,176 | 1,065,543 | 0.465 | 2014-05-16 |
| 371 | 2014-05-19 | 2,151,490 | -140,000 | 0.46 | 463,862,176 | 925,141 | 0.430 | 2014-05-15 |
| 372 | 2014-05-09 | 2,291,490 | -760,000 | 0.49 | 463,862,176 | 893,681 | 0.390 | 2014-05-07 |
| 373 | 2014-05-07 | 3,051,490 | 660,000 | 0.66 | 463,862,176 | 1,205,339 | 0.395 | 2014-05-02 |
| 374 | 2014-03-03 | 2,391,490 | 32,000 | 0.52 | 463,862,176 | 956,596 | 0.400 | 2014-02-27 |
| 375 | 2014-02-28 | 2,359,490 | 300,000 | 0.51 | 463,862,176 | 955,593 | 0.405 | 2014-02-26 |
| 376 | 2014-02-19 | 2,059,490 | 100,000 | 0.45 | 455,002,176 | 844,391 | 0.410 | 2014-02-17 |
| 377 | 2014-01-21 | 1,959,490 | 408,000 | 0.43 | 455,002,176 | 862,176 | 0.440 | 2014-01-17 |
| 378 | 2014-01-17 | 1,551,490 | -500,000 | 0.34 | 455,002,176 | 667,141 | 0.430 | 2014-01-15 |
| 379 | 2014-01-16 | 2,051,490 | 120,000 | 0.45 | 455,002,176 | 974,458 | 0.475 | 2014-01-14 |
| 380 | 2014-01-15 | 1,931,490 | 106,000 | 0.42 | 455,002,176 | 936,773 | 0.485 | 2014-01-13 |
| 381 | 2014-01-08 | 1,825,490 | -190,000 | 0.40 | 455,002,176 | 620,667 | 0.340 | 2014-01-06 |
| 382 | 2014-01-07 | 2,015,490 | 714,000 | 0.44 | 455,002,176 | 765,886 | 0.380 | 2014-01-03 |
| 383 | 2013-10-28 | 1,301,490 | 100,000 | 0.29 | 455,002,176 | 357,910 | 0.275 | 2013-10-24 |
| 384 | 2013-01-28 | 1,201,490 | -78,000 | 0.26 | 455,002,176 | 360,447 | 0.300 | 2013-01-24 |
| 385 | 2013-01-22 | 1,279,490 | 100 | 0.28 | 455,002,176 | 403,039 | 0.315 | 2013-01-18 |
| 386 | 2012-11-05 | 1,279,390 | -83,510 | 0.28 | 455,002,176 | 422,199 | 0.330 | 2012-11-01 |
| 387 | 2012-07-05 | 1,362,900 | 110,000 | 0.30 | 455,002,176 | 613,305 | 0.450 | 2012-07-03 |
| 388 | 2012-07-04 | 1,252,900 | -130,000 | 0.28 | 455,002,176 | 563,805 | 0.450 | 2012-06-29 |
| 389 | 2012-06-25 | 1,382,900 | 20,000 | 0.30 | 455,002,176 | 594,647 | 0.430 | 2012-06-21 |
| 390 | 2012-05-25 | 1,362,900 | 200,000 | 0.30 | 455,002,176 | 640,563 | 0.470 | 2012-05-23 |
| 391 | 2012-05-24 | 1,162,900 | -80,000 | 0.26 | 455,002,176 | 558,192 | 0.480 | 2012-05-22 |
| 392 | 2012-05-16 | 1,242,900 | -200,000 | 0.27 | 455,002,176 | 553,091 | 0.445 | 2012-05-14 |
| 393 | 2012-05-14 | 1,442,900 | 200,000 | 0.32 | 455,002,176 | 620,447 | 0.430 | 2012-05-10 |
| 394 | 2012-05-02 | 1,242,900 | -50,000 | 0.28 | 445,422,176 | 565,520 | 0.455 | 2012-04-27 |
| 395 | 2012-04-27 | 1,292,900 | -50,000 | 0.29 | 445,422,176 | 575,341 | 0.445 | 2012-04-25 |
| 396 | 2012-04-26 | 1,342,900 | 100,000 | 0.30 | 445,422,176 | 590,876 | 0.440 | 2012-04-24 |
| 397 | 2012-04-25 | 1,242,900 | -100,000 | 0.28 | 445,422,176 | 546,876 | 0.440 | 2012-04-23 |
| 398 | 2012-04-24 | 1,342,900 | 100,000 | 0.30 | 445,422,176 | 597,591 | 0.445 | 2012-04-20 |
| 399 | 2012-04-20 | 1,242,900 | -100,400 | 0.28 | 445,422,176 | 546,876 | 0.440 | 2012-04-18 |
| 400 | 2012-04-17 | 1,343,300 | -20,000 | 0.30 | 445,422,176 | 644,784 | 0.480 | 2012-04-13 |
| 401 | 2012-04-16 | 1,363,300 | 120,000 | 0.31 | 445,422,176 | 647,568 | 0.475 | 2012-04-12 |
| 402 | 2012-04-05 | 1,243,300 | -20,000 | 0.28 | 445,422,176 | 615,434 | 0.495 | 2012-04-02 |
| 403 | 2012-04-02 | 1,263,300 | 100,000 | 0.28 | 445,422,176 | 631,650 | 0.500 | 2012-03-29 |
| 404 | 2012-03-30 | 1,163,300 | -68,000 | 0.26 | 445,422,176 | 570,017 | 0.490 | 2012-03-28 |
| 405 | 2012-03-29 | 1,231,300 | -32,000 | 0.28 | 445,422,176 | 609,494 | 0.495 | 2012-03-27 |
| 406 | 2012-03-27 | 1,263,300 | 100,000 | 0.28 | 445,422,176 | 644,283 | 0.510 | 2012-03-23 |
| 407 | 2012-03-23 | 1,163,300 | -100,000 | 0.26 | 445,422,176 | 593,283 | 0.510 | 2012-03-21 |
| 408 | 2012-03-22 | 1,263,300 | -160,000 | 0.28 | 445,422,176 | 625,334 | 0.495 | 2012-03-20 |
| 409 | 2012-03-21 | 1,423,300 | 100,000 | 0.32 | 445,422,176 | 697,417 | 0.490 | 2012-03-19 |
| 410 | 2012-03-20 | 1,323,300 | 60,000 | 0.30 | 445,422,176 | 648,417 | 0.490 | 2012-03-16 |
| 411 | 2012-03-16 | 1,263,300 | -10,000 | 0.28 | 445,422,176 | 644,283 | 0.510 | 2012-03-14 |
| 412 | 2012-03-15 | 1,273,300 | 10,000 | 0.29 | 445,422,176 | 649,383 | 0.510 | 2012-03-13 |
| 413 | 2012-03-14 | 1,263,300 | -20,000 | 0.28 | 445,422,176 | 644,283 | 0.510 | 2012-03-12 |
| 414 | 2012-03-13 | 1,283,300 | 120,000 | 0.29 | 445,422,176 | 667,316 | 0.520 | 2012-03-09 |
| 415 | 2012-03-12 | 1,163,300 | -204,000 | 0.26 | 445,422,176 | 604,916 | 0.520 | 2012-03-08 |
| 416 | 2012-03-09 | 1,367,300 | 204,000 | 0.31 | 445,422,176 | 710,996 | 0.520 | 2012-03-07 |
| 417 | 2012-03-08 | 1,163,300 | -190,000 | 0.26 | 445,422,176 | 593,283 | 0.510 | 2012-03-06 |
| 418 | 2012-03-07 | 1,353,300 | 190,000 | 0.30 | 445,422,176 | 744,315 | 0.550 | 2012-03-05 |
| 419 | 2012-03-06 | 1,163,300 | -350,000 | 0.26 | 445,422,176 | 604,916 | 0.520 | 2012-03-02 |
| 420 | 2012-03-01 | 1,513,300 | 350,000 | 0.34 | 445,422,176 | 786,916 | 0.520 | 2012-02-28 |
| 421 | 2012-02-29 | 1,163,300 | -150,000 | 0.26 | 445,422,176 | 581,650 | 0.500 | 2012-02-27 |
| 422 | 2012-02-24 | 1,313,300 | 30,000 | 0.29 | 445,422,176 | 656,650 | 0.500 | 2012-02-22 |
| 423 | 2012-02-23 | 1,283,300 | 120,000 | 0.29 | 445,422,176 | 641,650 | 0.500 | 2012-02-21 |
| 424 | 2012-02-21 | 1,163,300 | -200,000 | 0.26 | 445,422,176 | 616,549 | 0.530 | 2012-02-17 |
| 425 | 2012-02-20 | 1,363,300 | 200,000 | 0.31 | 445,422,176 | 722,549 | 0.530 | 2012-02-16 |
| 426 | 2012-02-17 | 1,163,300 | 38,000 | 0.26 | 445,422,176 | 616,549 | 0.530 | 2012-02-15 |
| 427 | 2012-02-16 | 1,125,300 | -38,000 | 0.25 | 445,422,176 | 618,915 | 0.550 | 2012-02-14 |
| 428 | 2012-02-15 | 1,163,300 | -310,000 | 0.26 | 445,422,176 | 651,448 | 0.560 | 2012-02-13 |
| 429 | 2012-02-14 | 1,473,300 | -80,000 | 0.33 | 445,422,176 | 795,582 | 0.540 | 2012-02-10 |
| 430 | 2012-02-13 | 1,553,300 | -120,000 | 0.35 | 445,422,176 | 768,884 | 0.495 | 2012-02-09 |
| 431 | 2012-02-10 | 1,673,300 | 230,000 | 0.38 | 445,422,176 | 828,284 | 0.495 | 2012-02-08 |
| 432 | 2012-02-09 | 1,443,300 | 280,000 | 0.32 | 445,422,176 | 736,083 | 0.510 | 2012-02-07 |
| 433 | 2012-02-08 | 1,163,300 | -318,000 | 0.26 | 445,422,176 | 604,916 | 0.520 | 2012-02-06 |
| 434 | 2012-02-07 | 1,481,300 | -36,000 | 0.33 | 445,422,176 | 799,902 | 0.540 | 2012-02-03 |
| 435 | 2012-02-06 | 1,517,300 | 278,000 | 0.34 | 445,422,176 | 804,169 | 0.530 | 2012-02-02 |
| 436 | 2012-02-02 | 1,239,300 | -632,000 | 0.28 | 445,422,176 | 594,864 | 0.480 | 2012-01-31 |
| 437 | 2012-02-01 | 1,871,300 | 392,000 | 0.42 | 445,422,176 | 916,937 | 0.490 | 2012-01-30 |
| 438 | 2012-01-30 | 1,479,300 | 200,000 | 0.33 | 445,422,176 | 754,443 | 0.510 | 2012-01-26 |
| 439 | 2012-01-26 | 1,279,300 | 40,000 | 0.29 | 445,422,176 | 639,650 | 0.500 | 2012-01-19 |
| 440 | 2012-01-20 | 1,239,300 | -308,000 | 0.28 | 445,422,176 | 613,454 | 0.495 | 2012-01-18 |
| 441 | 2012-01-19 | 1,547,300 | 248,000 | 0.35 | 445,422,176 | 750,441 | 0.485 | 2012-01-17 |
| 442 | 2012-01-17 | 1,299,300 | -548,000 | 0.29 | 445,422,176 | 649,650 | 0.500 | 2012-01-13 |
| 443 | 2012-01-16 | 1,847,300 | 40,000 | 0.41 | 445,422,176 | 960,596 | 0.520 | 2012-01-12 |
| 444 | 2012-01-13 | 1,807,300 | 538,000 | 0.41 | 445,422,176 | 975,942 | 0.540 | 2012-01-11 |
| 445 | 2012-01-12 | 1,269,300 | 30,000 | 0.28 | 445,422,176 | 685,422 | 0.540 | 2012-01-10 |
| 446 | 2012-01-11 | 1,239,300 | -182,000 | 0.28 | 445,422,176 | 656,829 | 0.530 | 2012-01-09 |
| 447 | 2012-01-10 | 1,421,300 | 182,000 | 0.32 | 443,032,176 | 710,650 | 0.500 | 2012-01-06 |
| 448 | 2012-01-09 | 1,239,300 | -100,000 | 0.28 | 443,032,176 | 644,436 | 0.520 | 2012-01-05 |
| 449 | 2012-01-06 | 1,339,300 | 100,000 | 0.30 | 443,032,176 | 723,222 | 0.540 | 2012-01-04 |
| 450 | 2012-01-05 | 1,239,300 | -100,000 | 0.28 | 443,032,176 | 681,615 | 0.550 | 2012-01-03 |
| 451 | 2012-01-04 | 1,339,300 | 54,000 | 0.30 | 443,032,176 | 723,222 | 0.540 | 2011-12-30 |
| 452 | 2012-01-03 | 1,285,300 | 200,000 | 0.29 | 443,032,176 | 681,209 | 0.530 | 2011-12-29 |
| 453 | 2011-12-29 | 1,085,300 | -250,000 | 0.24 | 443,032,176 | 526,371 | 0.485 | 2011-12-23 |
| 454 | 2011-12-28 | 1,335,300 | 250,000 | 0.30 | 443,032,176 | 600,885 | 0.450 | 2011-12-22 |
| 455 | 2011-09-09 | 1,085,300 | -6,000 | 0.24 | 443,032,176 | 651,180 | 0.600 | 2011-09-07 |
| 456 | 2011-09-08 | 1,091,300 | -50,000 | 0.25 | 443,032,176 | 654,780 | 0.600 | 2011-09-06 |
| 457 | 2011-09-06 | 1,141,300 | 50,000 | 0.26 | 443,032,176 | 684,780 | 0.600 | 2011-09-02 |
| 458 | 2010-12-01 | 1,091,300 | -100,000 | 0.25 | 443,032,176 | 894,866 | 0.820 | 2010-11-29 |
| 459 | 2010-11-29 | 1,191,300 | -100,000 | 0.27 | 443,032,176 | 953,040 | 0.800 | 2010-11-25 |
| 460 | 2010-11-26 | 1,291,300 | 114,000 | 0.29 | 443,032,176 | 1,045,953 | 0.810 | 2010-11-24 |
| 461 | 2010-11-25 | 1,177,300 | -1,680,000 | 0.27 | 443,032,176 | 941,840 | 0.800 | 2010-11-23 |
| 462 | 2010-11-24 | 2,857,300 | 1,180,000 | 0.64 | 443,032,176 | 2,257,267 | 0.790 | 2010-11-22 |
| 463 | 2010-11-23 | 1,677,300 | -20,000 | 0.38 | 443,032,176 | 1,224,429 | 0.730 | 2010-11-19 |
| 464 | 2010-11-22 | 1,697,300 | 520,000 | 0.38 | 443,032,176 | 1,137,191 | 0.670 | 2010-11-18 |
| 465 | 2010-11-19 | 1,177,300 | -220,000 | 0.27 | 443,032,176 | 706,380 | 0.600 | 2010-11-17 |
| 466 | 2010-09-16 | 1,397,300 | -16,000 | 0.32 | 443,032,176 | 810,434 | 0.580 | 2010-09-14 |
| 467 | 2010-09-06 | 1,413,300 | 16,000 | 0.32 | 443,032,176 | 777,315 | 0.550 | 2010-09-02 |
| 468 | 2010-09-01 | 1,397,300 | -2,000,000 | 0.32 | 443,032,176 | 768,515 | 0.550 | 2010-08-30 |
| 469 | 2010-08-31 | 3,397,300 | -324,000 | 0.77 | 443,032,176 | 1,970,434 | 0.580 | 2010-08-27 |
| 470 | 2010-08-24 | 3,721,300 | 2,000,000 | 0.84 | 443,032,176 | 2,083,928 | 0.560 | 2010-08-20 |
| 471 | 2010-08-18 | 1,721,300 | -60,000 | 0.39 | 443,032,176 | 946,715 | 0.550 | 2010-08-16 |
| 472 | 2010-08-17 | 1,781,300 | -2,104,000 | 0.40 | 443,032,176 | 997,528 | 0.560 | 2010-08-13 |
| 473 | 2010-08-16 | 3,885,300 | 1,904,000 | 0.88 | 443,032,176 | 2,214,621 | 0.570 | 2010-08-12 |
| 474 | 2010-08-06 | 1,981,300 | 200,000 | 0.45 | 443,032,176 | 1,149,154 | 0.580 | 2010-08-04 |
| 475 | 2010-08-05 | 1,781,300 | -100,000 | 0.40 | 443,032,176 | 1,050,967 | 0.590 | 2010-08-03 |
| 476 | 2010-08-02 | 1,881,300 | 100,000 | 0.42 | 443,032,176 | 1,072,341 | 0.570 | 2010-07-29 |
| 477 | 2010-07-29 | 1,781,300 | -2,000 | 0.40 | 443,032,176 | 1,033,154 | 0.580 | 2010-07-27 |
| 478 | 2010-07-28 | 1,783,300 | 282,000 | 0.40 | 443,032,176 | 1,034,314 | 0.580 | 2010-07-26 |
| 479 | 2010-07-27 | 1,501,300 | 44,000 | 0.34 | 443,032,176 | 855,741 | 0.570 | 2010-07-23 |
| 480 | 2010-07-26 | 1,457,300 | -274,000 | 0.33 | 443,032,176 | 845,234 | 0.580 | 2010-07-22 |
| 481 | 2010-07-23 | 1,731,300 | 274,000 | 0.39 | 443,032,176 | 1,021,467 | 0.590 | 2010-07-21 |
| 482 | 2010-06-25 | 1,457,300 | -4,000,000 | 0.33 | 443,032,176 | 918,099 | 0.630 | 2010-06-23 |
| 483 | 2010-06-24 | 5,457,300 | 4,000,000 | 1.23 | 443,032,176 | 3,492,672 | 0.640 | 2010-06-22 |
| 484 | 2010-06-23 | 1,457,300 | -5,130,000 | 0.33 | 443,032,176 | 947,245 | 0.650 | 2010-06-21 |
| 485 | 2010-06-22 | 6,587,300 | 5,130,000 | 1.49 | 443,032,176 | 4,281,745 | 0.650 | 2010-06-18 |
| 486 | 2010-06-21 | 1,457,300 | -3,450,000 | 0.33 | 443,032,176 | 947,245 | 0.650 | 2010-06-17 |
| 487 | 2010-06-18 | 4,907,300 | 3,450,000 | 1.11 | 443,032,176 | 3,189,745 | 0.650 | 2010-06-15 |
| 488 | 2010-06-17 | 1,457,300 | -4,576,000 | 0.33 | 443,032,176 | 947,245 | 0.650 | 2010-06-14 |
| 489 | 2010-06-15 | 6,033,300 | 4,464,000 | 1.36 | 443,032,176 | 3,921,645 | 0.650 | 2010-06-11 |
| 490 | 2010-06-14 | 1,569,300 | -1,892,000 | 0.35 | 443,032,176 | 1,035,738 | 0.660 | 2010-06-10 |
| 491 | 2010-06-11 | 3,461,300 | 2,000,000 | 0.78 | 443,032,176 | 2,180,619 | 0.630 | 2010-06-09 |
| 492 | 2010-06-10 | 1,461,300 | -1,436,000 | 0.33 | 443,032,176 | 906,006 | 0.620 | 2010-06-08 |
| 493 | 2010-06-09 | 2,897,300 | 306,000 | 0.65 | 443,032,176 | 1,767,353 | 0.610 | 2010-06-07 |
| 494 | 2010-06-08 | 2,591,300 | 1,130,000 | 0.58 | 443,032,176 | 1,632,519 | 0.630 | 2010-06-04 |
| 495 | 2010-06-07 | 1,461,300 | -2,134,000 | 0.33 | 443,032,176 | 891,393 | 0.610 | 2010-06-03 |
| 496 | 2010-06-04 | 3,595,300 | 2,134,000 | 0.81 | 443,032,176 | 2,157,180 | 0.600 | 2010-06-02 |
| 497 | 2010-06-03 | 1,461,300 | -3,066,000 | 0.33 | 443,032,176 | 906,006 | 0.620 | 2010-06-01 |
| 498 | 2010-06-01 | 4,527,300 | 3,000,000 | 1.02 | 443,032,176 | 2,716,380 | 0.600 | 2010-05-28 |
| 499 | 2010-05-31 | 1,527,300 | -3,218,000 | 0.34 | 443,032,176 | 916,380 | 0.600 | 2010-05-27 |
| 500 | 2010-05-28 | 4,745,300 | 1,500,000 | 1.07 | 443,032,176 | 2,704,821 | 0.570 | 2010-05-26 |
| 501 | 2010-05-27 | 3,245,300 | -3,180,000 | 0.73 | 443,032,176 | 1,849,821 | 0.570 | 2010-05-25 |
| 502 | 2010-05-26 | 6,425,300 | -218,000 | 1.45 | 443,032,176 | 3,662,421 | 0.570 | 2010-05-24 |
| 503 | 2010-05-25 | 6,643,300 | 2,686,000 | 1.50 | 443,032,176 | 3,653,815 | 0.550 | 2010-05-20 |
| 504 | 2010-05-24 | 3,957,300 | -80,000 | 0.89 | 443,032,176 | 2,334,807 | 0.590 | 2010-05-19 |
| 505 | 2010-05-12 | 4,037,300 | -100,000 | 0.91 | 443,032,176 | 2,503,126 | 0.620 | 2010-05-10 |
| 506 | 2010-05-11 | 4,137,300 | -180,000 | 0.93 | 443,032,176 | 2,399,634 | 0.580 | 2010-05-07 |
| 507 | 2010-05-10 | 4,317,300 | 1,000,000 | 0.97 | 443,032,176 | 2,763,072 | 0.640 | 2010-05-06 |
| 508 | 2010-05-06 | 3,317,300 | -1,060,000 | 0.75 | 443,032,176 | 2,322,110 | 0.700 | 2010-05-04 |
| 509 | 2010-05-05 | 4,377,300 | 801,510 | 0.99 | 443,032,176 | 3,064,110 | 0.700 | 2010-05-03 |
| 510 | 2010-05-04 | 3,575,790 | 1,342,000 | 0.81 | 443,032,176 | 2,646,085 | 0.740 | 2010-04-30 |
| 511 | 2010-04-30 | 2,233,790 | 390,000 | 0.50 | 443,032,176 | 1,563,653 | 0.700 | 2010-04-28 |
| 512 | 2010-04-29 | 1,843,790 | -5,084,000 | 0.42 | 443,032,176 | 1,345,967 | 0.730 | 2010-04-27 |
| 513 | 2010-04-27 | 6,927,790 | 1,504,000 | 1.56 | 443,032,176 | 4,988,009 | 0.720 | 2010-04-23 |
| 514 | 2010-04-23 | 5,423,790 | -392,000 | 1.22 | 443,032,176 | 4,122,080 | 0.760 | 2010-04-21 |
| 515 | 2010-04-22 | 5,815,790 | -150,000 | 1.31 | 443,032,176 | 4,652,632 | 0.800 | 2010-04-20 |
| 516 | 2010-04-21 | 5,965,790 | 282,000 | 1.35 | 443,032,176 | 4,653,316 | 0.780 | 2010-04-19 |
| 517 | 2010-04-16 | 5,683,790 | -50,000 | 1.28 | 443,032,176 | 4,547,032 | 0.800 | 2010-04-14 |
| 518 | 2010-04-15 | 5,733,790 | -300,000 | 1.29 | 443,032,176 | 4,587,032 | 0.800 | 2010-04-13 |
| 519 | 2010-04-13 | 6,033,790 | -160,000 | 1.36 | 443,032,176 | 5,128,722 | 0.850 | 2010-04-09 |
| 520 | 2010-04-12 | 6,193,790 | -60,000 | 1.40 | 443,032,176 | 5,388,597 | 0.870 | 2010-04-08 |
| 521 | 2010-04-08 | 6,253,790 | -2,848,000 | 1.41 | 443,032,176 | 5,378,259 | 0.860 | 2010-04-01 |
| 522 | 2010-04-07 | 9,101,790 | -1,738,000 | 2.05 | 443,032,176 | 7,736,522 | 0.850 | 2010-03-31 |
| 523 | 2010-04-01 | 10,839,790 | -4,000 | 2.45 | 443,032,176 | 9,647,413 | 0.890 | 2010-03-30 |
| 524 | 2010-03-29 | 10,843,790 | -182,000 | 2.45 | 443,032,176 | 8,891,908 | 0.820 | 2010-03-25 |
| 525 | 2010-03-26 | 11,025,790 | -100,000 | 2.49 | 442,032,176 | 9,261,664 | 0.840 | 2010-03-24 |
| 526 | 2010-03-25 | 11,125,790 | -5,880,000 | 2.52 | 442,032,176 | 9,345,664 | 0.840 | 2010-03-23 |
| 527 | 2010-03-23 | 17,005,790 | 1,340,000 | 3.85 | 442,032,176 | 14,114,806 | 0.830 | 2010-03-19 |
| 528 | 2010-03-22 | 15,665,790 | 3,982,000 | 3.54 | 442,032,176 | 13,159,264 | 0.840 | 2010-03-18 |
| 529 | 2010-03-19 | 11,683,790 | 8,728,000 | 2.64 | 442,032,176 | 10,164,897 | 0.870 | 2010-03-17 |
| 530 | 2010-03-18 | 2,955,790 | -2,860,000 | 0.67 | 442,032,176 | 2,512,422 | 0.850 | 2010-03-16 |
| 531 | 2010-03-17 | 5,815,790 | 680,000 | 1.32 | 442,032,176 | 5,001,579 | 0.860 | 2010-03-15 |
| 532 | 2010-03-16 | 5,135,790 | 172,000 | 1.16 | 442,032,176 | 4,622,211 | 0.900 | 2010-03-12 |
| 533 | 2010-03-15 | 4,963,790 | -4,162,000 | 1.12 | 442,032,176 | 4,219,222 | 0.850 | 2010-03-11 |
| 534 | 2010-03-12 | 9,125,790 | 4,802,000 | 2.06 | 442,032,176 | 7,756,922 | 0.850 | 2010-03-10 |
| 535 | 2010-03-10 | 4,323,790 | 2,300,000 | 0.98 | 442,032,176 | 3,631,984 | 0.840 | 2010-03-08 |
| 536 | 2010-03-09 | 2,023,790 | -1,328,000 | 0.46 | 442,032,176 | 1,720,222 | 0.850 | 2010-03-05 |
| 537 | 2010-03-08 | 3,351,790 | -372,000 | 0.76 | 442,032,176 | 2,480,325 | 0.740 | 2010-03-04 |
| 538 | 2010-03-05 | 3,723,790 | -168,000 | 0.92 | 406,032,176 | 2,755,605 | 0.740 | 2010-03-03 |
| 539 | 2010-03-04 | 3,891,790 | -762,000 | 0.96 | 406,032,176 | 2,918,843 | 0.750 | 2010-03-02 |
| 540 | 2010-03-03 | 4,653,790 | 1,056,000 | 1.15 | 406,032,176 | 3,490,343 | 0.750 | 2010-03-01 |
| 541 | 2010-03-02 | 3,597,790 | 50,000 | 0.89 | 406,032,176 | 2,734,320 | 0.760 | 2010-02-26 |
| 542 | 2010-03-01 | 3,547,790 | 1,730,000 | 0.87 | 406,032,176 | 2,660,843 | 0.750 | 2010-02-25 |
| 543 | 2010-02-26 | 1,817,790 | -1,154,000 | 0.45 | 406,032,176 | 1,363,343 | 0.750 | 2010-02-24 |
| 544 | 2010-02-25 | 2,971,790 | -520,000 | 0.73 | 406,032,176 | 2,228,843 | 0.750 | 2010-02-23 |
| 545 | 2010-02-24 | 3,491,790 | -2,830,000 | 0.86 | 406,032,176 | 2,758,514 | 0.790 | 2010-02-22 |
| 546 | 2010-02-23 | 6,321,790 | 4,226,000 | 1.56 | 406,032,176 | 4,994,214 | 0.790 | 2010-02-19 |
| 547 | 2010-02-22 | 2,095,790 | -148,000 | 0.52 | 406,032,176 | 1,634,716 | 0.780 | 2010-02-18 |
| 548 | 2010-02-19 | 2,243,790 | 740,000 | 0.55 | 406,032,176 | 1,750,156 | 0.780 | 2010-02-17 |
| 549 | 2010-02-18 | 1,503,790 | -324,000 | 0.37 | 402,132,176 | 1,172,956 | 0.780 | 2010-02-12 |
| 550 | 2010-02-17 | 1,827,790 | 114,000 | 0.45 | 402,132,176 | 1,407,398 | 0.770 | 2010-02-11 |
| 551 | 2010-02-12 | 1,713,790 | -336,000 | 0.43 | 402,132,176 | 1,319,618 | 0.770 | 2010-02-10 |
| 552 | 2010-02-11 | 2,049,790 | 606,000 | 0.51 | 402,132,176 | 1,619,334 | 0.790 | 2010-02-09 |
| 553 | 2010-02-10 | 1,443,790 | -8,644,000 | 0.39 | 374,376,176 | 1,111,718 | 0.770 | 2010-02-08 |
| 554 | 2010-02-09 | 10,087,790 | 6,302,000 | 2.69 | 374,376,176 | 7,565,843 | 0.750 | 2010-02-05 |
| 555 | 2010-02-08 | 3,785,790 | 2,342,000 | 1.01 | 374,376,176 | 2,839,343 | 0.750 | 2010-02-04 |
| 556 | 2010-02-05 | 1,443,790 | -2,054,000 | 0.39 | 374,376,176 | 1,082,843 | 0.750 | 2010-02-03 |
| 557 | 2010-02-04 | 3,497,790 | 2,038,000 | 0.93 | 374,376,176 | 2,623,343 | 0.750 | 2010-02-02 |
| 558 | 2010-02-03 | 1,459,790 | -7,570,000 | 0.39 | 374,376,176 | 1,080,245 | 0.740 | 2010-02-01 |
| 559 | 2010-02-02 | 9,029,790 | 6,080,000 | 2.41 | 374,376,176 | 6,772,343 | 0.750 | 2010-01-29 |
| 560 | 2010-02-01 | 2,949,790 | -2,700,000 | 0.79 | 374,376,176 | 2,212,343 | 0.750 | 2010-01-28 |
| 561 | 2010-01-29 | 5,649,790 | -4,638,000 | 1.51 | 374,376,176 | 4,237,343 | 0.750 | 2010-01-27 |
| 562 | 2010-01-28 | 10,287,790 | 3,186,000 | 2.75 | 374,376,176 | 7,921,598 | 0.770 | 2010-01-26 |
| 563 | 2010-01-26 | 7,101,790 | 2,390,000 | 1.90 | 374,376,176 | 5,539,396 | 0.780 | 2010-01-22 |
| 564 | 2010-01-25 | 4,711,790 | 3,112,000 | 1.26 | 374,376,176 | 3,722,314 | 0.790 | 2010-01-21 |
| 565 | 2010-01-22 | 1,599,790 | -3,170,000 | 0.43 | 374,376,176 | 1,263,834 | 0.790 | 2010-01-20 |
| 566 | 2010-01-21 | 4,769,790 | 3,220,000 | 1.27 | 374,376,176 | 3,768,134 | 0.790 | 2010-01-19 |
| 567 | 2010-01-20 | 1,549,790 | -3,548,000 | 0.41 | 374,376,176 | 1,193,338 | 0.770 | 2010-01-18 |
| 568 | 2010-01-19 | 5,097,790 | 966,000 | 1.36 | 374,376,176 | 3,976,276 | 0.780 | 2010-01-15 |
| 569 | 2010-01-18 | 4,131,790 | -4,000,000 | 1.10 | 374,376,176 | 3,264,114 | 0.790 | 2010-01-14 |
| 570 | 2010-01-15 | 8,131,790 | 2,840,000 | 2.17 | 374,376,176 | 6,424,114 | 0.790 | 2010-01-13 |
| 571 | 2010-01-14 | 5,291,790 | -90,000 | 1.41 | 374,376,176 | 4,127,596 | 0.780 | 2010-01-12 |
| 572 | 2010-01-12 | 5,381,790 | 50,000 | 1.44 | 374,376,176 | 4,305,432 | 0.800 | 2010-01-08 |
| 573 | 2010-01-11 | 5,331,790 | 3,918,000 | 1.42 | 374,376,176 | 4,372,068 | 0.820 | 2010-01-07 |
| 574 | 2010-01-08 | 1,413,790 | 40,000 | 0.38 | 374,376,176 | 1,088,618 | 0.770 | 2010-01-06 |
| 575 | 2010-01-07 | 1,373,790 | -2,946,000 | 0.37 | 374,376,176 | 1,030,343 | 0.750 | 2010-01-05 |
| 576 | 2010-01-06 | 4,319,790 | 2,064,000 | 1.15 | 374,376,176 | 3,239,843 | 0.750 | 2010-01-04 |
| 577 | 2010-01-04 | 2,255,790 | 790,000 | 0.60 | 374,376,176 | 1,782,074 | 0.790 | 2009-12-29 |
| 578 | 2009-12-30 | 1,465,790 | -700,000 | 0.41 | 355,458,176 | 1,201,948 | 0.820 | 2009-12-28 |
| 579 | 2009-12-29 | 2,165,790 | 752,000 | 0.61 | 355,458,176 | 1,949,211 | 0.900 | 2009-12-23 |
| 580 | 2009-12-28 | 1,413,790 | 40,000 | 0.40 | 355,458,176 | 1,229,997 | 0.870 | 2009-12-22 |
| 581 | 2009-12-23 | 1,373,790 | -46,000 | 0.40 | 344,236,176 | 1,236,411 | 0.900 | 2009-12-21 |
| 582 | 2009-12-22 | 1,419,790 | -10,000 | 0.41 | 344,236,176 | 1,362,998 | 0.960 | 2009-12-18 |
| 583 | 2009-12-21 | 1,429,790 | -160,000 | 0.42 | 344,236,176 | 1,529,875 | 1.070 | 2009-12-17 |
| 584 | 2009-12-18 | 1,589,790 | -104,000 | 0.46 | 344,236,176 | 1,812,361 | 1.140 | 2009-12-16 |
| 585 | 2009-12-17 | 1,693,790 | 10,000 | 0.49 | 344,236,176 | 1,710,728 | 1.010 | 2009-12-15 |
| 586 | 2009-12-16 | 1,683,790 | 50,000 | 0.49 | 344,236,176 | 1,431,222 | 0.850 | 2009-12-14 |
| 587 | 2009-12-15 | 1,633,790 | -10,000 | 0.47 | 344,236,176 | 1,274,356 | 0.780 | 2009-12-11 |
| 588 | 2009-12-14 | 1,643,790 | 40,000 | 0.48 | 344,236,176 | 1,249,280 | 0.760 | 2009-12-10 |
| 589 | 2009-12-10 | 1,603,790 | 60,000 | 0.47 | 344,236,176 | 1,090,577 | 0.680 | 2009-12-08 |
| 590 | 2009-12-09 | 1,543,790 | 80,000 | 0.45 | 344,236,176 | 1,049,777 | 0.680 | 2009-12-07 |
| 591 | 2009-12-02 | 1,463,790 | 80,000 | 0.43 | 344,236,176 | 951,464 | 0.650 | 2009-11-30 |
| 592 | 2009-12-01 | 1,383,790 | -192,000 | 0.40 | 344,236,176 | 885,626 | 0.640 | 2009-11-27 |
| 593 | 2009-11-26 | 1,575,790 | 220,000 | 0.46 | 344,236,176 | 1,103,053 | 0.700 | 2009-11-24 |
| 594 | 2009-11-25 | 1,355,790 | 192,000 | 0.39 | 344,236,176 | 935,495 | 0.690 | 2009-11-23 |
| 595 | 2009-11-16 | 1,163,790 | -42,000 | 0.34 | 344,236,176 | 686,636 | 0.590 | 2009-11-12 |
| 596 | 2009-10-28 | 1,205,790 | 20,000 | 0.35 | 344,236,176 | 663,185 | 0.550 | 2009-10-23 |
| 597 | 2009-08-27 | 1,185,790 | -774,000 | 0.34 | 344,236,176 | 853,769 | 0.720 | 2009-08-25 |
| 598 | 2009-08-26 | 1,959,790 | -40,000 | 0.57 | 344,236,176 | 1,567,832 | 0.800 | 2009-08-24 |
| 599 | 2009-07-29 | 1,999,790 | 40,000 | 0.58 | 343,576,176 | 1,479,845 | 0.740 | 2009-07-27 |
| 600 | 2009-07-16 | 1,959,790 | -100,000 | 0.57 | 343,576,176 | 1,607,028 | 0.820 | 2009-07-14 |
| 601 | 2009-07-14 | 2,059,790 | -42,000 | 0.60 | 343,576,176 | 1,689,028 | 0.820 | 2009-07-10 |
| 602 | 2009-07-13 | 2,101,790 | -924,000 | 0.61 | 343,576,176 | 2,143,826 | 1.020 | 2009-07-09 |
| 603 | 2009-07-10 | 3,025,790 | 96,000 | 0.88 | 343,576,176 | 2,269,343 | 0.750 | 2009-07-08 |
| 604 | 2009-07-09 | 2,929,790 | 38,000 | 0.85 | 343,576,176 | 1,201,214 | 0.410 | 2009-07-07 |
| 605 | 2009-07-03 | 2,891,790 | -220,000 | 0.84 | 343,576,176 | 1,301,306 | 0.450 | 2009-06-30 |
| 606 | 2009-02-02 | 3,111,790 | 34,000 | 0.91 | 343,576,176 | 1,478,100 | 0.475 | 2009-01-29 |
| 607 | 2009-01-07 | 3,077,790 | -52,000 | 0.90 | 343,576,176 | 1,508,117 | 0.490 | 2009-01-05 |
| 608 | 2009-01-05 | 3,129,790 | 88,000 | 0.91 | 343,576,176 | 1,439,703 | 0.460 | 2008-12-30 |
| 609 | 2008-12-17 | 3,041,790 | 84,000 | 0.89 | 343,576,176 | 866,910 | 0.285 | 2008-12-15 |
| 610 | 2008-09-25 | 2,957,790 | -20,000 | 0.86 | 343,576,176 | 1,035,227 | 0.350 | 2008-09-23 |
| 611 | 2008-08-25 | 2,977,790 | 1,720,000 | 0.87 | 343,576,176 | 1,444,228 | 0.485 | 2008-08-20 |
| 612 | 2008-08-18 | 1,257,790 | -56,000 | 0.37 | 343,576,176 | 628,895 | 0.500 | 2008-08-14 |
| 613 | 2008-08-04 | 1,313,790 | 12,000 | 0.38 | 343,576,176 | 696,309 | 0.530 | 2008-07-31 |
| 614 | 2008-07-08 | 1,301,790 | 60,000 | 0.38 | 343,576,176 | 1,197,647 | 0.920 | 2008-07-04 |
| 615 | 2008-07-03 | 1,241,790 | -42,000 | 0.36 | 343,576,176 | 1,428,059 | 1.150 | 2008-06-30 |
| 616 | 2008-07-02 | 1,283,790 | 42,000 | 0.37 | 343,576,176 | 1,283,790 | 1.000 | 2008-06-27 |
| 617 | 2008-04-21 | 1,241,790 | -10,000 | 0.36 | 343,576,176 | 1,067,939 | 0.860 | 2008-04-17 |
| 618 | 2008-01-17 | 1,251,790 | -10,000 | 0.36 | 343,576,176 | 1,739,988 | 1.390 | 2008-01-15 |
| 619 | 2008-01-02 | 1,261,790 | -10,000 | 0.37 | 343,576,176 | 1,703,417 | 1.350 | 2007-12-27 |
| 620 | 2007-12-03 | 1,271,790 | -10,000 | 0.37 | 343,576,176 | 1,716,917 | 1.350 | 2007-11-29 |
| 621 | 2007-11-01 | 1,281,790 | -100,000 | 0.37 | 343,560,176 | 1,794,506 | 1.400 | 2007-10-30 |
| 622 | 2007-10-31 | 1,381,790 | -48,000 | 0.40 | 343,560,176 | 1,906,870 | 1.380 | 2007-10-29 |
| 623 | 2007-10-29 | 1,429,790 | -2,000 | 0.42 | 343,122,176 | 1,858,727 | 1.300 | 2007-10-25 |
| 624 | 2007-10-11 | 1,431,790 | 20,000 | 0.42 | 343,122,176 | 2,276,546 | 1.590 | 2007-10-09 |
| 625 | 2007-10-04 | 1,411,790 | -10,000 | 0.41 | 343,122,176 | 2,470,633 | 1.750 | 2007-10-02 |
| 626 | 2007-09-21 | 1,421,790 | 10,000 | 0.41 | 343,114,176 | 2,274,864 | 1.600 | 2007-09-19 |
| 627 | 2007-09-18 | 1,411,790 | -20,000 | 0.41 | 343,114,176 | 2,145,921 | 1.520 | 2007-09-14 |
| 628 | 2007-08-29 | 1,431,790 | 20,000 | 0.42 | 341,908,176 | 2,262,228 | 1.580 | 2007-08-27 |
| 629 | 2007-08-27 | 1,411,790 | -10,000 | 0.41 | 341,908,176 | 2,188,275 | 1.550 | 2007-08-23 |
| 630 | 2007-08-22 | 1,421,790 | 10,000 | 0.42 | 341,908,176 | 2,090,031 | 1.470 | 2007-08-20 |
| 631 | 2007-08-10 | 1,411,790 | 20,000 | 0.41 | 341,908,176 | 2,117,685 | 1.500 | 2007-08-08 |
| 632 | 2007-08-09 | 1,391,790 | -28,000 | 0.41 | 341,908,176 | 2,032,013 | 1.460 | 2007-08-07 |
| 633 | 2007-08-03 | 1,419,790 | 16,000 | 0.42 | 341,908,176 | 2,612,414 | 1.840 | 2007-08-01 |
| 634 | 2007-08-02 | 1,403,790 | 20,000 | 0.41 | 341,908,176 | 2,737,391 | 1.950 | 2007-07-31 |
| 635 | 2007-08-01 | 1,383,790 | 30,000 | 0.40 | 341,908,176 | 2,753,742 | 1.990 | 2007-07-30 |
| 636 | 2007-07-26 | 1,353,790 | -168,000 | 0.40 | 341,908,176 | 2,775,270 | 2.050 | 2007-07-24 |
| 637 | 2007-07-25 | 1,521,790 | 650,000 | 0.45 | 341,908,176 | 2,739,222 | 1.800 | 2007-07-23 |
| 638 | 2007-07-16 | 871,790 | -10,000 | 0.25 | 341,908,176 | 1,264,096 | 1.450 | 2007-07-12 |
| 639 | 2007-07-11 | 881,790 | 10,000 | 0.26 | 341,908,176 | 1,252,142 | 1.420 | 2007-07-09 |
| 640 | 2007-07-03 | 871,790 | 100,000 | 0.25 | 341,908,176 | 1,211,788 | 1.390 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy