Green Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 182,332,496 0 13.4433 1,356,308,176 2025-06-30
2 2025-08-28 182,332,496 20,000 13.4433 1,356,308,176 2025-06-30
3 2025-08-27 182,312,496 12,000 13.4418 1,356,308,176 2025-06-30
4 2025-08-26 182,300,496 10,000 13.4409 1,356,308,176 2025-06-30
5 2025-08-25 182,290,496 0 13.4402 1,356,308,176 2025-06-30
6 2025-08-22 182,290,496 10,000 13.4402 1,356,308,176 2025-06-30
7 2025-08-21 182,280,496 0 13.4395 1,356,308,176 2025-06-30
8 2025-08-20 182,280,496 -18,000 13.4395 1,356,308,176 2025-06-30
9 2025-08-19 182,298,496 -78,000 13.4408 1,356,308,176 2025-06-30
10 2025-08-18 182,376,496 -68,000 13.4465 1,356,308,176 2025-06-30
11 2025-08-15 182,444,496 0 13.4516 1,356,308,176 2025-06-30
12 2025-08-14 182,444,496 -118,000 13.4516 1,356,308,176 2025-06-30
13 2025-08-13 182,562,496 -8,000 13.4603 1,356,308,176 2025-06-30
14 2025-08-12 182,570,496 0 13.4608 1,356,308,176 2025-06-30
15 2025-08-11 182,570,496 -32,000 13.4608 1,356,308,176 2025-06-30
16 2025-08-08 182,602,496 0 13.4632 1,356,308,176 2025-06-30
17 2025-08-07 182,602,496 0 13.4632 1,356,308,176 2025-06-30
18 2025-08-06 182,602,496 -4,000 13.4632 1,356,308,176 2025-06-30
19 2025-08-05 182,606,496 -2,160 13.4635 1,356,308,176 2025-06-30
20 2025-08-04 182,608,656 -4,000 13.4637 1,356,308,176 2025-06-30
21 2025-08-01 182,612,656 0 13.4640 1,356,308,176 2025-06-30
22 2025-07-31 182,612,656 0 13.4640 1,356,308,176 2025-06-30
23 2025-07-30 182,612,656 0 13.4640 1,356,308,176 2025-06-30
24 2025-07-29 182,612,656 0 13.4640 1,356,308,176 2025-06-30
25 2025-07-28 182,612,656 -312,000 13.4640 1,356,308,176 2025-06-30
26 2025-07-25 182,924,656 28,000 13.4870 1,356,308,176 2025-06-30
27 2025-07-24 182,896,656 -10,000 13.4849 1,356,308,176 2025-06-30
28 2025-07-23 182,906,656 148,000 13.4856 1,356,308,176 2025-06-30
29 2025-07-22 182,758,656 -168,000 13.4747 1,356,308,176 2025-06-30
30 2025-07-21 182,926,656 -2,000 13.4871 1,356,308,176 2025-06-30
31 2025-07-18 182,928,656 -36,000 13.4872 1,356,308,176 2025-06-30
32 2025-07-17 182,964,656 300,000 13.4899 1,356,308,176 2025-06-30
33 2025-07-16 182,664,656 -6,000 13.4678 1,356,308,176 2025-06-30
34 2025-07-15 182,670,656 0 13.4682 1,356,308,176 2025-06-30
35 2025-07-14 182,670,656 92,000 13.4682 1,356,308,176 2025-06-30
36 2025-07-11 182,578,656 -222,000 13.4614 1,356,308,176 2025-06-30
37 2025-07-10 182,800,656 0 13.4778 1,356,308,176 2025-06-30
38 2025-07-09 182,800,656 0 13.4778 1,356,308,176 2025-06-30
39 2025-07-08 182,800,656 0 13.4778 1,356,308,176 2025-06-30
40 2025-07-07 182,800,656 0 13.4778 1,356,308,176 2025-06-30
41 2025-07-04 182,800,656 -104,000 13.4778 1,356,308,176 2025-06-30
42 2025-07-03 182,904,656 0 13.4855 1,356,308,176 2025-06-30
43 2025-07-02 182,904,656 -20,000 13.4855 1,356,308,176 2025-06-30
44 2025-06-30 182,924,656 0 13.4870 1,356,308,176 2025-06-30
45 2025-06-27 182,924,656 0 13.4870 1,356,308,176 2025-05-31
46 2025-06-26 182,924,656 -10,000 13.4870 1,356,308,176 2025-05-31
47 2025-06-25 182,934,656 94,000 13.4877 1,356,308,176 2025-05-31
48 2025-06-24 182,840,656 0 13.4808 1,356,308,176 2025-05-31
49 2025-06-23 182,840,656 0 13.4808 1,356,308,176 2025-05-31
50 2025-06-20 182,840,656 0 13.4808 1,356,308,176 2025-05-31
51 2025-06-19 182,840,656 0 13.4808 1,356,308,176 2025-05-31
52 2025-06-18 182,840,656 0 13.4808 1,356,308,176 2025-05-31
53 2025-06-17 182,840,656 0 13.4808 1,356,308,176 2025-05-31
54 2025-06-16 182,840,656 0 13.4808 1,356,308,176 2025-05-31
55 2025-06-13 182,840,656 -440,000 13.4808 1,356,308,176 2025-05-31
56 2025-06-12 183,280,656 0 13.5132 1,356,308,176 2025-05-31
57 2025-06-11 183,280,656 0 13.5132 1,356,308,176 2025-05-31
58 2025-06-10 183,280,656 -110,000 13.5132 1,356,308,176 2025-05-31
59 2025-06-09 183,390,656 0 13.5213 1,356,308,176 2025-05-31
60 2025-06-06 183,390,656 0 13.5213 1,356,308,176 2025-05-31
61 2025-06-05 183,390,656 0 13.5213 1,356,308,176 2025-05-31
62 2025-06-04 183,390,656 -2,000 13.5213 1,356,308,176 2025-05-31
63 2025-06-03 183,392,656 0 13.5215 1,356,308,176 2025-05-31
64 2025-06-02 183,392,656 80,650 13.5215 1,356,308,176 2025-05-31
65 2025-05-30 183,312,006 -52,000 13.5155 1,356,308,176 2025-04-30
66 2025-05-29 183,364,006 -26,000 13.5193 1,356,308,176 2025-04-30
67 2025-05-28 183,390,006 -1,106,000 13.5213 1,356,308,176 2025-04-30
68 2025-05-27 184,496,006 -730,000 13.6028 1,356,308,176 2025-04-30
69 2025-05-26 185,226,006 -176,200 13.6566 1,356,308,176 2025-04-30
70 2025-05-23 185,402,206 -120,000 13.6696 1,356,308,176 2025-04-30
71 2025-05-22 185,522,206 0 13.6785 1,356,308,176 2025-04-30
72 2025-05-21 185,522,206 -2,000 13.6785 1,356,308,176 2025-04-30
73 2025-05-20 185,524,206 0 13.6786 1,356,308,176 2025-04-30
74 2025-05-19 185,524,206 -50,000 13.6786 1,356,308,176 2025-04-30
75 2025-05-16 185,574,206 0 13.6823 1,356,308,176 2025-04-30
76 2025-05-15 185,574,206 -180,000 13.6823 1,356,308,176 2025-04-30
77 2025-05-14 185,754,206 0 13.6956 1,356,308,176 2025-04-30
78 2025-05-13 185,754,206 0 13.6956 1,356,308,176 2025-04-30
79 2025-05-12 185,754,206 0 13.6956 1,356,308,176 2025-04-30
80 2025-05-09 185,754,206 0 13.6956 1,356,308,176 2025-04-30
81 2025-05-08 185,754,206 0 13.6956 1,356,308,176 2025-04-30
82 2025-05-07 185,754,206 0 13.6956 1,356,308,176 2025-04-30
83 2025-05-06 185,754,206 0 13.6956 1,356,308,176 2025-04-30
84 2025-05-02 185,754,206 0 13.6956 1,356,308,176 2025-04-30
85 2025-04-30 185,754,206 0 13.6956 1,356,308,176 2025-04-30
86 2025-04-29 185,754,206 0 13.6956 1,356,308,176 2025-03-31
87 2025-04-28 185,754,206 0 13.6956 1,356,308,176 2025-03-31
88 2025-04-25 185,754,206 0 13.6956 1,356,308,176 2025-03-31
89 2025-04-24 185,754,206 0 13.6956 1,356,308,176 2025-03-31
90 2025-04-23 185,754,206 0 13.6956 1,356,308,176 2025-03-31
91 2025-04-22 185,754,206 0 13.6956 1,356,308,176 2025-03-31
92 2025-04-17 185,754,206 0 13.6956 1,356,308,176 2025-03-31
93 2025-04-16 185,754,206 0 13.6956 1,356,308,176 2025-03-31
94 2025-04-15 185,754,206 0 13.6956 1,356,308,176 2025-03-31
95 2025-04-14 185,754,206 0 13.6956 1,356,308,176 2025-03-31
96 2025-04-11 185,754,206 0 13.6956 1,356,308,176 2025-03-31
97 2025-04-10 185,754,206 0 13.6956 1,356,308,176 2025-03-31
98 2025-04-09 185,754,206 0 13.6956 1,356,308,176 2025-03-31
99 2025-04-08 185,754,206 0 13.6956 1,356,308,176 2025-03-31
100 2025-04-07 185,754,206 0 13.6956 1,356,308,176 2025-03-31
101 2025-04-03 185,754,206 14,000 13.6956 1,356,308,176 2025-03-31
102 2025-04-02 185,740,206 0 13.6945 1,356,308,176 2025-03-31
103 2025-04-01 185,740,206 12,000 13.6945 1,356,308,176 2025-03-31
104 2025-03-31 185,728,206 0 13.6937 1,356,308,176 2025-03-31
105 2025-03-28 185,728,206 0 13.6937 1,356,308,176 2025-02-28
106 2025-03-27 185,728,206 0 13.6937 1,356,308,176 2025-02-28
107 2025-03-26 185,728,206 0 13.6937 1,356,308,176 2025-02-28
108 2025-03-25 185,728,206 24,000 13.6937 1,356,308,176 2025-02-28
109 2025-03-24 185,704,206 0 13.6919 1,356,308,176 2025-02-28
110 2025-03-21 185,704,206 0 13.6919 1,356,308,176 2025-02-28
111 2025-03-20 185,704,206 -54,000 13.6919 1,356,308,176 2025-02-28
112 2025-03-19 185,758,206 0 13.6959 1,356,308,176 2025-02-28
113 2025-03-18 185,758,206 0 13.6959 1,356,308,176 2025-02-28
114 2025-03-17 185,758,206 0 13.6959 1,356,308,176 2025-02-28
115 2025-03-14 185,758,206 -8,000 13.6959 1,356,308,176 2025-02-28
116 2025-03-13 185,766,206 0 13.6965 1,356,308,176 2025-02-28
117 2025-03-12 185,766,206 -4,000 13.6965 1,356,308,176 2025-02-28
118 2025-03-11 185,770,206 -4,000 13.6968 1,356,308,176 2025-02-28
119 2025-03-10 185,774,206 4,000 13.6970 1,356,308,176 2025-02-28
120 2025-03-07 185,770,206 0 13.6968 1,356,308,176 2025-02-28
121 2025-03-06 185,770,206 0 13.6968 1,356,308,176 2025-02-28
122 2025-03-05 185,770,206 0 13.6968 1,356,308,176 2025-02-28
123 2025-03-04 185,770,206 0 13.6968 1,356,308,176 2025-02-28
124 2025-03-03 185,770,206 0 13.6968 1,356,308,176 2025-02-28
125 2025-02-28 185,770,206 0 13.6968 1,356,308,176 2025-02-28
126 2025-02-27 185,770,206 0 13.6968 1,356,308,176 2025-01-31
127 2025-02-26 185,770,206 0 13.6968 1,356,308,176 2025-01-31
128 2025-02-25 185,770,206 0 13.6968 1,356,308,176 2025-01-31
129 2025-02-24 185,770,206 0 13.6968 1,356,308,176 2025-01-31
130 2025-02-21 185,770,206 0 13.6968 1,356,308,176 2025-01-31
131 2025-02-20 185,770,206 -2,000 13.6968 1,356,308,176 2025-01-31
132 2025-02-19 185,772,206 -80,000 13.6969 1,356,308,176 2025-01-31
133 2025-02-18 185,852,206 -50,000 13.7028 1,356,308,176 2025-01-31
134 2025-02-17 185,902,206 0 13.7065 1,356,308,176 2025-01-31
135 2025-02-14 185,902,206 0 13.7065 1,356,308,176 2025-01-31
136 2025-02-13 185,902,206 0 13.7065 1,356,308,176 2025-01-31
137 2025-02-12 185,902,206 2,000 13.7065 1,356,308,176 2025-01-31
138 2025-02-11 185,900,206 0 13.7063 1,356,308,176 2025-01-31
139 2025-02-10 185,900,206 0 13.7063 1,356,308,176 2025-01-31
140 2025-02-07 185,900,206 1,800 13.7063 1,356,308,176 2025-01-31
141 2025-02-06 185,898,406 2,000 13.7062 1,356,308,176 2025-01-31
142 2025-02-05 185,896,406 0 13.7061 1,356,308,176 2025-01-31
143 2025-02-04 185,896,406 0 13.7061 1,356,308,176 2025-01-31
144 2025-02-03 185,896,406 2,000 13.7061 1,356,308,176 2025-01-31
145 2025-01-28 185,894,406 0 13.7059 1,356,308,176 2024-12-31
146 2025-01-27 185,894,406 0 13.7059 1,356,308,176 2024-12-31
147 2025-01-24 185,894,406 0 13.7059 1,356,308,176 2024-12-31
148 2025-01-23 185,894,406 0 13.7059 1,356,308,176 2024-12-31
149 2025-01-22 185,894,406 0 13.7059 1,356,308,176 2024-12-31
150 2025-01-21 185,894,406 0 13.7059 1,356,308,176 2024-12-31
151 2025-01-20 185,894,406 0 13.7059 1,356,308,176 2024-12-31
152 2025-01-17 185,894,406 0 13.7059 1,356,308,176 2024-12-31
153 2025-01-16 185,894,406 0 13.7059 1,356,308,176 2024-12-31
154 2025-01-15 185,894,406 0 13.7059 1,356,308,176 2024-12-31
155 2025-01-14 185,894,406 0 13.7059 1,356,308,176 2024-12-31
156 2025-01-13 185,894,406 0 13.7059 1,356,308,176 2024-12-31
157 2025-01-10 185,894,406 20,000 13.7059 1,356,308,176 2024-12-31
158 2025-01-09 185,874,406 0 13.7044 1,356,308,176 2024-12-31
159 2025-01-08 185,874,406 0 13.7044 1,356,308,176 2024-12-31
160 2025-01-07 185,874,406 0 13.7044 1,356,308,176 2024-12-31
161 2025-01-06 185,874,406 0 13.7044 1,356,308,176 2024-12-31
162 2025-01-03 185,874,406 0 13.7044 1,356,308,176 2024-12-31
163 2025-01-02 185,874,406 0 13.7044 1,356,308,176 2024-12-31
164 2024-12-31 185,874,406 0 13.7044 1,356,308,176 2024-12-31
165 2024-12-30 185,874,406 0 13.7044 1,356,308,176 2024-11-30
166 2024-12-27 185,874,406 0 13.7044 1,356,308,176 2024-11-30
167 2024-12-24 185,874,406 0 13.7044 1,356,308,176 2024-11-30
168 2024-12-23 185,874,406 0 13.7044 1,356,308,176 2024-11-30
169 2024-12-20 185,874,406 0 13.7044 1,356,308,176 2024-11-30
170 2024-12-19 185,874,406 -6,000 13.7044 1,356,308,176 2024-11-30
171 2024-12-18 185,880,406 14,050 13.7049 1,356,308,176 2024-11-30
172 2024-12-17 185,866,356 0 13.7038 1,356,308,176 2024-11-30
173 2024-12-16 185,866,356 -10,000 13.7038 1,356,308,176 2024-11-30
174 2024-12-13 185,876,356 90,000 13.7046 1,356,308,176 2024-11-30
175 2024-12-12 185,786,356 44,000 13.6979 1,356,308,176 2024-11-30
176 2024-12-11 185,742,356 -12,000 13.6947 1,356,308,176 2024-11-30
177 2024-12-10 185,754,356 2,000 13.6956 1,356,308,176 2024-11-30
178 2024-12-09 185,752,356 48,000 13.6954 1,356,308,176 2024-11-30
179 2024-12-06 185,704,356 0 13.6919 1,356,308,176 2024-11-30
180 2024-12-05 185,704,356 -34,000 13.6919 1,356,308,176 2024-11-30
181 2024-12-04 185,738,356 -14,000 13.6944 1,356,308,176 2024-11-30
182 2024-12-03 185,752,356 -14,000 13.6954 1,356,308,176 2024-11-30
183 2024-12-02 185,766,356 -92,000 13.6965 1,356,308,176 2024-11-30
184 2024-11-29 185,858,356 -24,000 13.7033 1,356,308,176 2024-10-31
185 2024-11-28 185,882,356 -148,000 13.7050 1,356,308,176 2024-10-31
186 2024-11-27 186,030,356 -90,000 13.7159 1,356,308,176 2024-10-31
187 2024-11-26 186,120,356 -6,000 13.7226 1,356,308,176 2024-10-31
188 2024-11-25 186,126,356 0 13.7230 1,356,308,176 2024-10-31
189 2024-11-22 186,126,356 0 13.7230 1,356,308,176 2024-10-31
190 2024-11-21 186,126,356 0 13.7230 1,356,308,176 2024-10-31
191 2024-11-20 186,126,356 0 13.7230 1,356,308,176 2024-10-31
192 2024-11-19 186,126,356 0 13.7230 1,356,308,176 2024-10-31
193 2024-11-18 186,126,356 0 13.7230 1,356,308,176 2024-10-31
194 2024-11-15 186,126,356 -2,000 13.7230 1,356,308,176 2024-10-31
195 2024-11-14 186,128,356 0 13.7232 1,356,308,176 2024-10-31
196 2024-11-13 186,128,356 -212,000 13.7232 1,356,308,176 2024-10-31
197 2024-11-12 186,340,356 -178,000 13.7388 1,356,308,176 2024-10-31
198 2024-11-11 186,518,356 -250,000 13.7519 1,356,308,176 2024-10-31
199 2024-11-08 186,768,356 486,000 13.7703 1,356,308,176 2024-10-31
200 2024-11-07 186,282,356 -298,000 13.7345 1,356,308,176 2024-10-31
201 2024-11-06 186,580,356 -148,000 13.7565 1,356,308,176 2024-10-31
202 2024-11-05 186,728,356 -6,000 13.7674 1,356,308,176 2024-10-31
203 2024-11-04 186,734,356 -784,000 13.7678 1,356,308,176 2024-10-31
204 2024-11-01 187,518,356 -632,000 13.8256 1,356,308,176 2024-10-31
205 2024-10-31 188,150,356 -122,000 13.8722 1,356,308,176 2024-10-31
206 2024-10-30 188,272,356 -928,000 13.8812 1,356,308,176 2024-09-30
207 2024-10-29 189,200,356 -1,510,000 13.9497 1,356,308,176 2024-09-30
208 2024-10-28 190,710,356 -780,000 14.0610 1,356,308,176 2024-09-30
209 2024-10-25 191,490,356 -338,000 14.1185 1,356,308,176 2024-09-30
210 2024-10-24 191,828,356 -32,000 14.1434 1,356,308,176 2024-09-30
211 2024-10-23 191,860,356 -44,000 14.1458 1,356,308,176 2024-09-30
212 2024-10-22 191,904,356 -230,000 14.1490 1,356,308,176 2024-09-30
213 2024-10-21 192,134,356 0 14.1660 1,356,308,176 2024-09-30
214 2024-10-18 192,134,356 -36,000 14.1660 1,356,308,176 2024-09-30
215 2024-10-17 192,170,356 2,000 14.1686 1,356,308,176 2024-09-30
216 2024-10-16 192,168,356 60,000 14.1685 1,356,308,176 2024-09-30
217 2024-10-15 192,108,356 0 14.1641 1,356,308,176 2024-09-30
218 2024-10-14 192,108,356 -5,118,000 14.1641 1,356,308,176 2024-09-30
219 2024-10-10 197,226,356 -3,852,000 14.5414 1,356,308,176 2024-09-30
220 2024-10-09 201,078,356 -1,842,000 14.8254 1,356,308,176 2024-09-30
221 2024-10-08 202,920,356 -3,450,060 14.9612 1,356,308,176 2024-09-30
222 2024-10-07 206,370,416 -2,588,000 15.2156 1,356,308,176 2024-09-30
223 2024-10-04 208,958,416 -1,682,000 15.4064 1,356,308,176 2024-09-30
224 2024-10-03 210,640,416 -26,000 15.5304 1,356,308,176 2024-09-30
225 2024-10-02 210,666,416 -4,000 15.5323 1,356,308,176 2024-09-30
226 2024-09-30 210,670,416 -308,000 15.5326 1,356,308,176 2024-09-30
227 2024-09-27 210,978,416 -6,204,000 15.5553 1,356,308,176 2024-08-31
228 2024-09-26 217,182,416 -146,000 16.0128 1,356,308,176 2024-08-31
229 2024-09-25 217,328,416 -920,000 16.0235 1,356,308,176 2024-08-31
230 2024-09-24 218,248,416 -212,000 16.0914 1,356,308,176 2024-08-31
231 2024-09-23 218,460,416 0 16.1070 1,356,308,176 2024-08-31
232 2024-09-20 218,460,416 0 16.1070 1,356,308,176 2024-08-31
233 2024-09-19 218,460,416 0 16.1070 1,356,308,176 2024-08-31
234 2024-09-17 218,460,416 0 16.1070 1,356,308,176 2024-08-31
235 2024-09-16 218,460,416 0 16.1070 1,356,308,176 2024-08-31
236 2024-09-13 218,460,416 0 16.1070 1,356,308,176 2024-08-31
237 2024-09-12 218,460,416 0 16.1070 1,356,308,176 2024-08-31
238 2024-09-11 218,460,416 0 16.1070 1,356,308,176 2024-08-31
239 2024-09-10 218,460,416 0 16.1070 1,356,308,176 2024-08-31
240 2024-09-09 218,460,416 0 16.1070 1,356,308,176 2024-08-31
241 2024-09-05 218,460,416 0 16.1070 1,356,308,176 2024-08-31
242 2024-09-04 218,460,416 0 16.1070 1,356,308,176 2024-08-31
243 2024-09-03 218,460,416 0 16.1070 1,356,308,176 2024-08-31
244 2024-09-02 218,460,416 0 16.1070 1,356,308,176 2024-08-31
245 2024-08-30 218,460,416 0 16.1070 1,356,308,176 2024-07-31
246 2024-08-29 218,460,416 0 16.1070 1,356,308,176 2024-07-31
247 2024-08-28 218,460,416 0 16.1070 1,356,308,176 2024-07-31
248 2024-08-27 218,460,416 0 16.1070 1,356,308,176 2024-07-31
249 2024-08-26 218,460,416 0 16.1070 1,356,308,176 2024-07-31
250 2024-08-23 218,460,416 0 16.1070 1,356,308,176 2024-07-31
251 2024-08-22 218,460,416 -2,000 16.1070 1,356,308,176 2024-07-31
252 2024-08-21 218,462,416 0 16.1071 1,356,308,176 2024-07-31
253 2024-08-20 218,462,416 0 16.1071 1,356,308,176 2024-07-31
254 2024-08-19 218,462,416 20 16.1071 1,356,308,176 2024-07-31
255 2024-08-16 218,462,396 0 16.1071 1,356,308,176 2024-07-31
256 2024-08-15 218,462,396 80,000 16.1071 1,356,308,176 2024-07-31
257 2024-08-14 218,382,396 0 16.1012 1,356,308,176 2024-07-31
258 2024-08-13 218,382,396 0 16.1012 1,356,308,176 2024-07-31
259 2024-08-12 218,382,396 0 16.1012 1,356,308,176 2024-07-31
260 2024-08-09 218,382,396 0 16.1012 1,356,308,176 2024-07-31
261 2024-08-08 218,382,396 0 16.1012 1,356,308,176 2024-07-31
262 2024-08-07 218,382,396 0 16.1012 1,356,308,176 2024-07-31
263 2024-08-06 218,382,396 0 16.1012 1,356,308,176 2024-07-31
264 2024-08-05 218,382,396 0 16.1012 1,356,308,176 2024-07-31
265 2024-08-02 218,382,396 0 16.1012 1,356,308,176 2024-07-31
266 2024-08-01 218,382,396 0 16.1012 1,356,308,176 2024-07-31
267 2024-07-31 218,382,396 0 16.1012 1,356,308,176 2024-07-31
268 2024-07-30 218,382,396 0 16.1012 1,356,308,176 2024-06-30
269 2024-07-29 218,382,396 0 16.1012 1,356,308,176 2024-06-30
270 2024-07-26 218,382,396 0 16.1012 1,356,308,176 2024-06-30
271 2024-07-25 218,382,396 0 16.1012 1,356,308,176 2024-06-30
272 2024-07-24 218,382,396 0 16.1012 1,356,308,176 2024-06-30
273 2024-07-23 218,382,396 0 16.1012 1,356,308,176 2024-06-30
274 2024-07-22 218,382,396 0 16.1012 1,356,308,176 2024-06-30
275 2024-07-19 218,382,396 0 16.1012 1,356,308,176 2024-06-30
276 2024-07-18 218,382,396 0 16.1012 1,356,308,176 2024-06-30
277 2024-07-17 218,382,396 0 16.1012 1,356,308,176 2024-06-30
278 2024-07-16 218,382,396 0 16.1012 1,356,308,176 2024-06-30
279 2024-07-15 218,382,396 0 16.1012 1,356,308,176 2024-06-30
280 2024-07-12 218,382,396 0 16.1012 1,356,308,176 2024-06-30
281 2024-07-11 218,382,396 -864,000 16.1012 1,356,308,176 2024-06-30
282 2024-07-10 219,246,396 0 16.1649 1,356,308,176 2024-06-30
283 2024-07-09 219,246,396 0 16.1649 1,356,308,176 2024-06-30
284 2024-07-08 219,246,396 0 16.1649 1,356,308,176 2024-06-30
285 2024-07-05 219,246,396 0 16.1649 1,356,308,176 2024-06-30
286 2024-07-04 219,246,396 0 16.1649 1,356,308,176 2024-06-30
287 2024-07-03 219,246,396 -40,000 16.1649 1,356,308,176 2024-06-30
288 2024-07-02 219,286,396 0 16.1679 1,356,308,176 2024-06-30
289 2024-06-28 219,286,396 -11,600 16.1679 1,356,308,176 2024-05-31
290 2024-06-27 219,297,996 8,000 16.1687 1,356,308,176 2024-05-31
291 2024-06-26 219,289,996 248,000 16.1682 1,356,308,176 2024-05-31
292 2024-06-25 219,041,996 66,000 16.1499 1,356,308,176 2024-05-31
293 2024-06-24 218,975,996 0 16.1450 1,356,308,176 2024-05-31
294 2024-06-21 218,975,996 0 16.1450 1,356,308,176 2024-05-31
295 2024-06-20 218,975,996 0 16.1450 1,356,308,176 2024-05-31
296 2024-06-19 218,975,996 0 16.1450 1,356,308,176 2024-05-31
297 2024-06-18 218,975,996 -2,000 16.1450 1,356,308,176 2024-05-31
298 2024-06-17 218,977,996 0 16.1452 1,356,308,176 2024-05-31
299 2024-06-14 218,977,996 0 16.1452 1,356,308,176 2024-05-31
300 2024-06-13 218,977,996 0 16.1452 1,356,308,176 2024-05-31
301 2024-06-12 218,977,996 0 16.1452 1,356,308,176 2024-05-31
302 2024-06-11 218,977,996 28,800,000 16.1452 1,356,308,176 2024-05-31
303 2024-06-07 190,177,996 0 14.0217 1,356,308,176 2024-05-31
304 2024-06-06 190,177,996 -110,000 14.0217 1,356,308,176 2024-05-31
305 2024-06-05 190,287,996 -50 14.0298 1,356,308,176 2024-05-31
306 2024-06-04 190,288,046 -164,000 14.0299 1,356,308,176 2024-05-31
307 2024-06-03 190,452,046 -2,000 14.0419 1,356,308,176 2024-05-31
308 2024-05-31 190,454,046 0 14.0421 1,356,308,176 2024-05-31
309 2024-05-30 190,454,046 0 14.0421 1,356,308,176 2024-04-30
310 2024-05-29 190,454,046 -28,000 14.0421 1,356,308,176 2024-04-30
311 2024-05-28 190,482,046 0 14.0442 1,356,308,176 2024-04-30
312 2024-05-27 190,482,046 0 14.0442 1,356,308,176 2024-04-30
313 2024-05-24 190,482,046 0 14.0442 1,356,308,176 2024-04-30
314 2024-05-23 190,482,046 0 14.0442 1,356,308,176 2024-04-30
315 2024-05-22 190,482,046 88,000 14.0442 1,356,308,176 2024-04-30
316 2024-05-21 190,394,046 5,000 14.0377 1,356,308,176 2024-04-30
317 2024-05-20 190,389,046 0 14.0373 1,356,308,176 2024-04-30
318 2024-05-17 190,389,046 0 14.0373 1,356,308,176 2024-04-30
319 2024-05-16 190,389,046 112,000 14.0373 1,356,308,176 2024-04-30
320 2024-05-14 190,277,046 -120,000 14.0290 1,356,308,176 2024-04-30
321 2024-05-13 190,397,046 0 14.0379 1,356,308,176 2024-04-30
322 2024-05-10 190,397,046 0 14.0379 1,356,308,176 2024-04-30
323 2024-05-09 190,397,046 0 14.0379 1,356,308,176 2024-04-30
324 2024-05-08 190,397,046 0 14.0379 1,356,308,176 2024-04-30
325 2024-05-07 190,397,046 0 14.0379 1,356,308,176 2024-04-30
326 2024-05-06 190,397,046 0 14.0379 1,356,308,176 2024-04-30
327 2024-05-03 190,397,046 -8,000 14.0379 1,356,308,176 2024-04-30
328 2024-05-02 190,405,046 -120,000 14.0385 1,356,308,176 2024-04-30
329 2024-04-30 190,525,046 -24,000 14.0473 1,356,308,176 2024-04-30
330 2024-04-29 190,549,046 0 14.0491 1,356,308,176 2024-03-31
331 2024-04-26 190,549,046 0 14.0491 1,356,308,176 2024-03-31
332 2024-04-25 190,549,046 0 14.0491 1,356,308,176 2024-03-31
333 2024-04-24 190,549,046 0 14.0491 1,356,308,176 2024-03-31
334 2024-04-23 190,549,046 0 14.0491 1,356,308,176 2024-03-31
335 2024-04-22 190,549,046 0 14.0491 1,356,308,176 2024-03-31
336 2024-04-19 190,549,046 0 14.0491 1,356,308,176 2024-03-31
337 2024-04-18 190,549,046 0 14.0491 1,356,308,176 2024-03-31
338 2024-04-17 190,549,046 0 14.0491 1,356,308,176 2024-03-31
339 2024-04-16 190,549,046 0 14.0491 1,356,308,176 2024-03-31
340 2024-04-15 190,549,046 -2,000 14.0491 1,356,308,176 2024-03-31
341 2024-04-12 190,551,046 32,000 14.0492 1,356,308,176 2024-03-31
342 2024-04-11 190,519,046 0 14.0469 1,356,308,176 2024-03-31
343 2024-04-10 190,519,046 0 14.0469 1,356,308,176 2024-03-31
344 2024-04-09 190,519,046 0 14.0469 1,356,308,176 2024-03-31
345 2024-04-08 190,519,046 0 14.0469 1,356,308,176 2024-03-31
346 2024-04-05 190,519,046 0 14.0469 1,356,308,176 2024-03-31
347 2024-04-03 190,519,046 0 14.0469 1,356,308,176 2024-03-31
348 2024-04-02 190,519,046 0 14.0469 1,356,308,176 2024-03-31
349 2024-03-28 190,519,046 0 14.0469 1,356,308,176 2024-02-29
350 2024-03-27 190,519,046 0 14.0469 1,356,308,176 2024-02-29
351 2024-03-26 190,519,046 0 14.0469 1,356,308,176 2024-02-29
352 2024-03-25 190,519,046 0 14.0469 1,356,308,176 2024-02-29
353 2024-03-22 190,519,046 -20,620 14.0469 1,356,308,176 2024-02-29
354 2024-03-21 190,539,666 0 14.0484 1,356,308,176 2024-02-29
355 2024-03-20 190,539,666 0 14.0484 1,356,308,176 2024-02-29
356 2024-03-19 190,539,666 0 14.0484 1,356,308,176 2024-02-29
357 2024-03-18 190,539,666 0 14.0484 1,356,308,176 2024-02-29
358 2024-03-15 190,539,666 0 14.0484 1,356,308,176 2024-02-29
359 2024-03-14 190,539,666 0 14.0484 1,356,308,176 2024-02-29
360 2024-03-13 190,539,666 0 14.0484 1,356,308,176 2024-02-29
361 2024-03-12 190,539,666 -30,000 14.0484 1,356,308,176 2024-02-29
362 2024-03-11 190,569,666 0 14.0506 1,356,308,176 2024-02-29
363 2024-03-08 190,569,666 0 14.0506 1,356,308,176 2024-02-29
364 2024-03-07 190,569,666 0 14.0506 1,356,308,176 2024-02-29
365 2024-03-06 190,569,666 0 14.0506 1,356,308,176 2024-02-29
366 2024-03-05 190,569,666 22,000 14.0506 1,356,308,176 2024-02-29
367 2024-03-04 190,547,666 -2,300,000 14.0490 1,356,308,176 2024-02-29
368 2024-03-01 192,847,666 0 14.2186 1,356,308,176 2024-02-29
369 2024-02-29 192,847,666 0 14.2186 1,356,308,176 2024-02-29
370 2024-02-28 192,847,666 -64,000 14.2186 1,356,308,176 2024-01-31
371 2024-02-27 192,911,666 0 14.2233 1,356,308,176 2024-01-31
372 2024-02-26 192,911,666 -60,000 14.2233 1,356,308,176 2024-01-31
373 2024-02-23 192,971,666 0 14.2277 1,356,308,176 2024-01-31
374 2024-02-22 192,971,666 0 14.2277 1,356,308,176 2024-01-31
375 2024-02-21 192,971,666 -50,000 14.2277 1,356,308,176 2024-01-31
376 2024-02-20 193,021,666 -62,000 14.2314 1,356,308,176 2024-01-31
377 2024-02-19 193,083,666 0 14.2360 1,356,308,176 2024-01-31
378 2024-02-16 193,083,666 0 14.2360 1,356,308,176 2024-01-31
379 2024-02-15 193,083,666 0 14.2360 1,356,308,176 2024-01-31
380 2024-02-14 193,083,666 0 14.2360 1,356,308,176 2024-01-31
381 2024-02-09 193,083,666 0 14.2360 1,356,308,176 2024-01-31
382 2024-02-08 193,083,666 0 14.2360 1,356,308,176 2024-01-31
383 2024-02-07 193,083,666 0 14.2360 1,356,308,176 2024-01-31
384 2024-02-06 193,083,666 0 14.2360 1,356,308,176 2024-01-31
385 2024-02-05 193,083,666 0 14.2360 1,356,308,176 2024-01-31
386 2024-02-02 193,083,666 0 14.2360 1,356,308,176 2024-01-31
387 2024-02-01 193,083,666 -6,000 14.2360 1,356,308,176 2024-01-31
388 2024-01-31 193,089,666 0 14.2364 1,356,308,176 2024-01-31
389 2024-01-30 193,089,666 -132,000 14.2364 1,356,308,176 2023-12-31
390 2024-01-29 193,221,666 164,010 14.2461 1,356,308,176 2023-12-31
391 2024-01-26 193,057,656 0 14.2341 1,356,308,176 2023-12-31
392 2024-01-25 193,057,656 10,000 14.2341 1,356,308,176 2023-12-31
393 2024-01-24 193,047,656 -12,000 14.2333 1,356,308,176 2023-12-31
394 2024-01-23 193,059,656 0 14.2342 1,356,308,176 2023-12-31
395 2024-01-22 193,059,656 0 14.2342 1,356,308,176 2023-12-31
396 2024-01-19 193,059,656 0 14.2342 1,356,308,176 2023-12-31
397 2024-01-18 193,059,656 0 14.2342 1,356,308,176 2023-12-31
398 2024-01-17 193,059,656 10,000 14.2342 1,356,308,176 2023-12-31
399 2024-01-16 193,049,656 0 14.2335 1,356,308,176 2023-12-31
400 2024-01-15 193,049,656 14,000 14.2335 1,356,308,176 2023-12-31
401 2024-01-12 193,035,656 0 14.2324 1,356,308,176 2023-12-31
402 2024-01-11 193,035,656 4,000 14.2324 1,356,308,176 2023-12-31
403 2024-01-10 193,031,656 0 14.2321 1,356,308,176 2023-12-31
404 2024-01-09 193,031,656 -2,000 14.2321 1,356,308,176 2023-12-31
405 2024-01-08 193,033,656 -4,000 14.2323 1,356,308,176 2023-12-31
406 2024-01-05 193,037,656 2,000 14.2326 1,356,308,176 2023-12-31
407 2024-01-04 193,035,656 -8,000 14.2324 1,356,308,176 2023-12-31
408 2024-01-03 193,043,656 0 14.2330 1,356,308,176 2023-12-31
409 2024-01-02 193,043,656 0 14.2330 1,356,308,176 2023-12-31
410 2023-12-29 193,043,656 0 14.2330 1,356,308,176 2023-11-30
411 2023-12-28 193,043,656 0 14.2330 1,356,308,176 2023-11-30
412 2023-12-27 193,043,656 0 14.2330 1,356,308,176 2023-11-30
413 2023-12-22 193,043,656 0 14.2330 1,356,308,176 2023-11-30
414 2023-12-21 193,043,656 0 14.2330 1,356,308,176 2023-11-30
415 2023-12-20 193,043,656 0 14.2330 1,356,308,176 2023-11-30
416 2023-12-19 193,043,656 -40,000 14.2330 1,356,308,176 2023-11-30
417 2023-12-18 193,083,656 0 14.2360 1,356,308,176 2023-11-30
418 2023-12-15 193,083,656 0 14.2360 1,356,308,176 2023-11-30
419 2023-12-14 193,083,656 46,000 14.2360 1,356,308,176 2023-11-30
420 2023-12-13 193,037,656 0 14.2326 1,356,308,176 2023-11-30
421 2023-12-12 193,037,656 4,000 14.2326 1,356,308,176 2023-11-30
422 2023-12-11 193,033,656 -2,000,000 14.2323 1,356,308,176 2023-11-30
423 2023-12-08 195,033,656 -1,200,000 14.3797 1,356,308,176 2023-11-30
424 2023-12-07 196,233,656 -80,000 14.4682 1,356,308,176 2023-11-30
425 2023-12-06 196,313,656 -70,250 14.4741 1,356,308,176 2023-11-30
426 2023-12-05 196,383,906 -72,000 14.4793 1,356,308,176 2023-11-30
427 2023-12-04 196,455,906 -104,000 14.4846 1,356,308,176 2023-11-30
428 2023-12-01 196,559,906 0 14.4923 1,356,308,176 2023-11-30
429 2023-11-30 196,559,906 52,000 14.4923 1,356,308,176 2023-11-30
430 2023-11-29 196,507,906 0 14.4884 1,356,308,176 2023-11-24
431 2023-11-28 196,507,906 22,000 14.4884 1,356,308,176 2023-11-24
432 2023-11-27 196,485,906 -82,000 14.4868 1,356,308,176 2023-11-24
433 2023-11-24 196,567,906 -8,000 14.4929 1,356,308,176 2023-11-24
434 2023-11-23 196,575,906 0 17.2995 1,136,308,176 2023-10-31
435 2023-11-22 196,575,906 0 17.2995 1,136,308,176 2023-10-31
436 2023-11-21 196,575,906 2,000 17.2995 1,136,308,176 2023-10-31
437 2023-11-20 196,573,906 -144,000 17.2993 1,136,308,176 2023-10-31
438 2023-11-17 196,717,906 -30,000 17.3120 1,136,308,176 2023-10-31
439 2023-11-16 196,747,906 34,000 17.3147 1,136,308,176 2023-10-31
440 2023-11-15 196,713,906 8,010 17.3117 1,136,308,176 2023-10-31
441 2023-11-14 196,705,896 -74,000 17.3110 1,136,308,176 2023-10-31
442 2023-11-13 196,779,896 14,000 17.3175 1,136,308,176 2023-10-31
443 2023-11-10 196,765,896 2,000 17.3162 1,136,308,176 2023-10-31
444 2023-11-09 196,763,896 6,000 17.3161 1,136,308,176 2023-10-31
445 2023-11-08 196,757,896 114,000 17.3155 1,136,308,176 2023-10-31
446 2023-11-07 196,643,896 0 17.3055 1,136,308,176 2023-10-31
447 2023-11-06 196,643,896 0 17.3055 1,136,308,176 2023-10-31
448 2023-11-03 196,643,896 0 17.3055 1,136,308,176 2023-10-31
449 2023-11-02 196,643,896 0 17.3055 1,136,308,176 2023-10-31
450 2023-11-01 196,643,896 0 17.3055 1,136,308,176 2023-10-31
451 2023-10-31 196,643,896 0 17.3055 1,136,308,176 2023-10-31
452 2023-10-30 196,643,896 0 17.3055 1,136,308,176 2023-09-30
453 2023-10-27 196,643,896 0 17.3055 1,136,308,176 2023-09-30
454 2023-10-26 196,643,896 0 17.3055 1,136,308,176 2023-09-30
455 2023-10-25 196,643,896 0 17.3055 1,136,308,176 2023-09-30
456 2023-10-24 196,643,896 0 17.3055 1,136,308,176 2023-09-30
457 2023-10-20 196,643,896 0 17.3055 1,136,308,176 2023-09-30
458 2023-10-19 196,643,896 0 17.3055 1,136,308,176 2023-09-30
459 2023-10-18 196,643,896 0 17.3055 1,136,308,176 2023-09-30
460 2023-10-17 196,643,896 2,000 17.3055 1,136,308,176 2023-09-30
461 2023-10-16 196,641,896 0 17.3053 1,136,308,176 2023-09-30
462 2023-10-13 196,641,896 -10,000 17.3053 1,136,308,176 2023-09-30
463 2023-10-12 196,651,896 0 17.3062 1,136,308,176 2023-09-30
464 2023-10-11 196,651,896 0 17.3062 1,136,308,176 2023-09-30
465 2023-10-10 196,651,896 0 17.3062 1,136,308,176 2023-09-30
466 2023-10-09 196,651,896 0 17.3062 1,136,308,176 2023-09-30
467 2023-10-06 196,651,896 -8,000 17.3062 1,136,308,176 2023-09-30
468 2023-10-05 196,659,896 0 17.3069 1,136,308,176 2023-09-30
469 2023-10-04 196,659,896 0 17.3069 1,136,308,176 2023-09-30
470 2023-10-03 196,659,896 -30,000 17.3069 1,136,308,176 2023-09-30
471 2023-09-29 196,689,896 0 17.3096 1,136,308,176 2023-08-31
472 2023-09-28 196,689,896 -2,000 17.3096 1,136,308,176 2023-08-31
473 2023-09-27 196,691,896 0 17.3097 1,136,308,176 2023-08-31
474 2023-09-26 196,691,896 0 17.3097 1,136,308,176 2023-08-31
475 2023-09-25 196,691,896 -2,000 17.3097 1,136,308,176 2023-08-31
476 2023-09-22 196,693,896 -6,000 17.3099 1,136,308,176 2023-08-31
477 2023-09-21 196,699,896 -174,000 17.3104 1,136,308,176 2023-08-31
478 2023-09-20 196,873,896 0 17.3257 1,136,308,176 2023-08-31
479 2023-09-19 196,873,896 -4,000 17.3257 1,136,308,176 2023-08-31
480 2023-09-18 196,877,896 -50 17.3261 1,136,308,176 2023-08-31
481 2023-09-15 196,877,946 0 17.3261 1,136,308,176 2023-08-31
482 2023-09-14 196,877,946 -702,000 17.3261 1,136,308,176 2023-08-31
483 2023-09-13 197,579,946 -42,000 17.3879 1,136,308,176 2023-08-31
484 2023-09-12 197,621,946 0 17.3916 1,136,308,176 2023-08-31
485 2023-09-11 197,621,946 8,000 17.3916 1,136,308,176 2023-08-31
486 2023-09-07 197,613,946 0 17.3909 1,136,308,176 2023-08-31
487 2023-09-06 197,613,946 0 17.3909 1,136,308,176 2023-08-31
488 2023-09-05 197,613,946 0 17.3909 1,136,308,176 2023-08-31
489 2023-09-04 197,613,946 0 17.3909 1,136,308,176 2023-08-31
490 2023-08-31 197,613,946 0 17.3909 1,136,308,176 2023-08-31
491 2023-08-30 197,613,946 -6,000 17.3909 1,136,308,176 2023-07-31
492 2023-08-29 197,619,946 0 17.3914 1,136,308,176 2023-07-31
493 2023-08-28 197,619,946 0 17.3914 1,136,308,176 2023-07-31
494 2023-08-25 197,619,946 0 17.3914 1,136,308,176 2023-07-31
495 2023-08-24 197,619,946 0 17.3914 1,136,308,176 2023-07-31
496 2023-08-23 197,619,946 0 17.3914 1,136,308,176 2023-07-31
497 2023-08-22 197,619,946 0 17.3914 1,136,308,176 2023-07-31
498 2023-08-21 197,619,946 0 17.3914 1,136,308,176 2023-07-31
499 2023-08-18 197,619,946 0 17.3914 1,136,308,176 2023-07-31
500 2023-08-17 197,619,946 0 17.3914 1,136,308,176 2023-07-31
501 2023-08-16 197,619,946 0 17.3914 1,136,308,176 2023-07-31
502 2023-08-15 197,619,946 -4,000 17.3914 1,136,308,176 2023-07-31
503 2023-08-14 197,623,946 0 17.3918 1,136,308,176 2023-07-31
504 2023-08-11 197,623,946 0 17.3918 1,136,308,176 2023-07-31
505 2023-08-10 197,623,946 0 17.3918 1,136,308,176 2023-07-31
506 2023-08-09 197,623,946 -214,000 17.3918 1,136,308,176 2023-07-31
507 2023-08-08 197,837,946 0 17.4106 1,136,308,176 2023-07-31
508 2023-08-07 197,837,946 2,000 17.4106 1,136,308,176 2023-07-31
509 2023-08-04 197,835,946 0 17.4104 1,136,308,176 2023-07-31
510 2023-08-03 197,835,946 0 17.4104 1,136,308,176 2023-07-31
511 2023-08-02 197,835,946 0 17.4104 1,136,308,176 2023-07-31
512 2023-08-01 197,835,946 0 17.4104 1,136,308,176 2023-07-31
513 2023-07-31 197,835,946 -2,000 17.4104 1,136,308,176 2023-07-31
514 2023-07-28 197,837,946 0 17.4106 1,136,308,176 2023-06-30
515 2023-07-27 197,837,946 0 17.4106 1,136,308,176 2023-06-30
516 2023-07-26 197,837,946 0 17.4106 1,136,308,176 2023-06-30
517 2023-07-25 197,837,946 2,000 17.4106 1,136,308,176 2023-06-30
518 2023-07-24 197,835,946 0 17.4104 1,136,308,176 2023-06-30
519 2023-07-21 197,835,946 0 17.4104 1,136,308,176 2023-06-30
520 2023-07-20 197,835,946 0 17.4104 1,136,308,176 2023-06-30
521 2023-07-19 197,835,946 0 17.4104 1,136,308,176 2023-06-30
522 2023-07-18 197,835,946 0 17.4104 1,136,308,176 2023-06-30
523 2023-07-14 197,835,946 -2,000 17.4104 1,136,308,176 2023-06-30
524 2023-07-13 197,837,946 0 17.4106 1,136,308,176 2023-06-30
525 2023-07-12 197,837,946 0 17.4106 1,136,308,176 2023-06-30
526 2023-07-11 197,837,946 0 17.4106 1,136,308,176 2023-06-30
527 2023-07-10 197,837,946 0 17.4106 1,136,308,176 2023-06-30
528 2023-07-07 197,837,946 0 17.4106 1,136,308,176 2023-06-30
529 2023-07-06 197,837,946 0 17.4106 1,136,308,176 2023-06-30
530 2023-07-05 197,837,946 0 17.4106 1,136,308,176 2023-06-30
531 2023-07-04 197,837,946 0 17.4106 1,136,308,176 2023-06-30
532 2023-07-03 197,837,946 0 17.4106 1,136,308,176 2023-06-30
533 2023-06-30 197,837,946 0 17.4106 1,136,308,176 2023-06-30
534 2023-06-29 197,837,946 0 17.4106 1,136,308,176 2023-05-31
535 2023-06-28 197,837,946 0 17.4106 1,136,308,176 2023-05-31
536 2023-06-27 197,837,946 -36,000 17.4106 1,136,308,176 2023-05-31
537 2023-06-26 197,873,946 0 17.4138 1,136,308,176 2023-05-31
538 2023-06-23 197,873,946 -206,000 17.4138 1,136,308,176 2023-05-31
539 2023-06-21 198,079,946 0 17.4319 1,136,308,176 2023-05-31
540 2023-06-20 198,079,946 -4,000 17.4319 1,136,308,176 2023-05-31
541 2023-06-19 198,083,946 0 17.4322 1,136,308,176 2023-05-31
542 2023-06-16 198,083,946 2,000 17.4322 1,136,308,176 2023-05-31
543 2023-06-15 198,081,946 0 17.4321 1,136,308,176 2023-05-31
544 2023-06-14 198,081,946 0 17.4321 1,136,308,176 2023-05-31
545 2023-06-13 198,081,946 0 17.4321 1,136,308,176 2023-05-31
546 2023-06-12 198,081,946 0 17.4321 1,136,308,176 2023-05-31
547 2023-06-09 198,081,946 0 17.4321 1,136,308,176 2023-05-31
548 2023-06-08 198,081,946 0 17.4321 1,136,308,176 2023-05-31
549 2023-06-07 198,081,946 0 17.4321 1,136,308,176 2023-05-31
550 2023-06-06 198,081,946 20,000 17.4321 1,136,308,176 2023-05-31
551 2023-06-05 198,061,946 0 17.4303 1,136,308,176 2023-05-31
552 2023-06-02 198,061,946 0 17.4303 1,136,308,176 2023-05-31
553 2023-06-01 198,061,946 0 17.4303 1,136,308,176 2023-05-31
554 2023-05-31 198,061,946 0 17.4303 1,136,308,176 2023-05-31
555 2023-05-30 198,061,946 0 17.4303 1,136,308,176 2023-04-30
556 2023-05-29 198,061,946 -20,000 17.4303 1,136,308,176 2023-04-30
557 2023-05-25 198,081,946 0 17.4321 1,136,308,176 2023-04-30
558 2023-05-24 198,081,946 0 17.4321 1,136,308,176 2023-04-30
559 2023-05-23 198,081,946 2,000 17.4321 1,136,308,176 2023-04-30
560 2023-05-22 198,079,946 0 17.4319 1,136,308,176 2023-04-30
561 2023-05-19 198,079,946 -28,000 17.4319 1,136,308,176 2023-04-30
562 2023-05-18 198,107,946 -16,000 17.4344 1,136,308,176 2023-04-30
563 2023-05-17 198,123,946 -2,000 17.4358 1,136,308,176 2023-04-30
564 2023-05-16 198,125,946 0 17.4359 1,136,308,176 2023-04-30
565 2023-05-15 198,125,946 -2,000 17.4359 1,136,308,176 2023-04-30
566 2023-05-12 198,127,946 0 17.4361 1,136,308,176 2023-04-30
567 2023-05-11 198,127,946 26,000 17.4361 1,136,308,176 2023-04-30
568 2023-05-10 198,101,946 0 17.4338 1,136,308,176 2023-04-30
569 2023-05-09 198,101,946 0 17.4338 1,136,308,176 2023-04-30
570 2023-05-08 198,101,946 0 17.4338 1,136,308,176 2023-04-30
571 2023-05-05 198,101,946 0 17.4338 1,136,308,176 2023-04-30
572 2023-05-04 198,101,946 0 17.4338 1,136,308,176 2023-04-30
573 2023-05-03 198,101,946 0 17.4338 1,136,308,176 2023-04-30
574 2023-05-02 198,101,946 -26,000 17.4338 1,136,308,176 2023-04-30
575 2023-04-28 198,127,946 0 17.4361 1,136,308,176 2023-03-31
576 2023-04-27 198,127,946 0 17.4361 1,136,308,176 2023-03-31
577 2023-04-26 198,127,946 0 17.4361 1,136,308,176 2023-03-31
578 2023-04-25 198,127,946 0 17.4361 1,136,308,176 2023-03-31
579 2023-04-24 198,127,946 0 17.4361 1,136,308,176 2023-03-31
580 2023-04-21 198,127,946 0 17.4361 1,136,308,176 2023-03-31
581 2023-04-20 198,127,946 4,000 17.4361 1,136,308,176 2023-03-31
582 2023-04-19 198,123,946 4,000 17.4358 1,136,308,176 2023-03-31
583 2023-04-18 198,119,946 0 17.4354 1,136,308,176 2023-03-31
584 2023-04-17 198,119,946 0 17.4354 1,136,308,176 2023-03-31
585 2023-04-14 198,119,946 0 17.4354 1,136,308,176 2023-03-31
586 2023-04-13 198,119,946 0 17.4354 1,136,308,176 2023-03-31
587 2023-04-12 198,119,946 0 17.4354 1,136,308,176 2023-03-31
588 2023-04-11 198,119,946 0 17.4354 1,136,308,176 2023-03-31
589 2023-04-06 198,119,946 -2,000 17.4354 1,136,308,176 2023-03-31
590 2023-04-04 198,121,946 0 17.4356 1,136,308,176 2023-03-31
591 2023-04-03 198,121,946 0 17.4356 1,136,308,176 2023-03-31
592 2023-03-31 198,121,946 0 17.4356 1,136,308,176 2023-03-31
593 2023-03-30 198,121,946 0 17.4356 1,136,308,176 2023-02-28
594 2023-03-29 198,121,946 0 17.4356 1,136,308,176 2023-02-28
595 2023-03-28 198,121,946 0 17.4356 1,136,308,176 2023-02-28
596 2023-03-27 198,121,946 0 17.4356 1,136,308,176 2023-02-28
597 2023-03-24 198,121,946 -12,000 17.4356 1,136,308,176 2023-02-28
598 2023-03-23 198,133,946 0 17.4366 1,136,308,176 2023-02-28
599 2023-03-22 198,133,946 -22,000 17.4366 1,136,308,176 2023-02-28
600 2023-03-21 198,155,946 0 17.4386 1,136,308,176 2023-02-28
601 2023-03-20 198,155,946 0 17.4386 1,136,308,176 2023-02-28
602 2023-03-17 198,155,946 0 17.4386 1,136,308,176 2023-02-28
603 2023-03-16 198,155,946 -8,000 17.4386 1,136,308,176 2023-02-28
604 2023-03-15 198,163,946 -10,000 17.4393 1,136,308,176 2023-02-28
605 2023-03-14 198,173,946 0 17.4402 1,136,308,176 2023-02-28
606 2023-03-13 198,173,946 0 17.4402 1,136,308,176 2023-02-28
607 2023-03-10 198,173,946 -4,000 17.4402 1,136,308,176 2023-02-28
608 2023-03-09 198,177,946 -14,000 17.4405 1,136,308,176 2023-02-28
609 2023-03-08 198,191,946 -8,000 17.4417 1,136,308,176 2023-02-28
610 2023-03-07 198,199,946 0 17.4424 1,136,308,176 2023-02-28
611 2023-03-06 198,199,946 0 17.4424 1,136,308,176 2023-02-28
612 2023-03-03 198,199,946 0 17.4424 1,136,308,176 2023-02-28
613 2023-03-02 198,199,946 0 17.4424 1,136,308,176 2023-02-28
614 2023-03-01 198,199,946 0 17.4424 1,136,308,176 2023-02-28
615 2023-02-28 198,199,946 0 17.4424 1,136,308,176 2023-02-28
616 2023-02-27 198,199,946 0 17.4424 1,136,308,176 2023-01-31
617 2023-02-24 198,199,946 0 17.4424 1,136,308,176 2023-01-31
618 2023-02-23 198,199,946 -2,000 17.4424 1,136,308,176 2023-01-31
619 2023-02-22 198,201,946 124,000 17.4426 1,136,308,176 2023-01-31
620 2023-02-21 198,077,946 0 17.4317 1,136,308,176 2023-01-31
621 2023-02-20 198,077,946 0 17.4317 1,136,308,176 2023-01-31
622 2023-02-17 198,077,946 0 17.4317 1,136,308,176 2023-01-31
623 2023-02-16 198,077,946 0 17.4317 1,136,308,176 2023-01-31
624 2023-02-15 198,077,946 0 17.4317 1,136,308,176 2023-01-31
625 2023-02-14 198,077,946 0 17.4317 1,136,308,176 2023-01-31
626 2023-02-13 198,077,946 -150 17.4317 1,136,308,176 2023-01-31
627 2023-02-10 198,078,096 0 17.4317 1,136,308,176 2023-01-31
628 2023-02-09 198,078,096 0 17.4317 1,136,308,176 2023-01-31
629 2023-02-08 198,078,096 0 17.4317 1,136,308,176 2023-01-31
630 2023-02-07 198,078,096 0 17.4317 1,136,308,176 2023-01-31
631 2023-02-06 198,078,096 -8,000 17.4317 1,136,308,176 2023-01-31
632 2023-02-03 198,086,096 0 17.4324 1,136,308,176 2023-01-31
633 2023-02-02 198,086,096 -14,000 17.4324 1,136,308,176 2023-01-31
634 2023-02-01 198,100,096 0 17.4337 1,136,308,176 2023-01-31
635 2023-01-31 198,100,096 0 17.4337 1,136,308,176 2023-01-31
636 2023-01-30 198,100,096 20,000 17.4337 1,136,308,176 2022-12-31
637 2023-01-27 198,080,096 0 17.4319 1,136,308,176 2022-12-31
638 2023-01-26 198,080,096 0 17.4319 1,136,308,176 2022-12-31
639 2023-01-20 198,080,096 -12,000 17.4319 1,136,308,176 2022-12-31
640 2023-01-19 198,092,096 0 17.4330 1,136,308,176 2022-12-31
641 2023-01-18 198,092,096 2,000 17.4330 1,136,308,176 2022-12-31
642 2023-01-17 198,090,096 0 17.4328 1,136,308,176 2022-12-31
643 2023-01-16 198,090,096 0 17.4328 1,136,308,176 2022-12-31
644 2023-01-13 198,090,096 0 17.4328 1,136,308,176 2022-12-31
645 2023-01-12 198,090,096 0 17.4328 1,136,308,176 2022-12-31
646 2023-01-11 198,090,096 0 17.4328 1,136,308,176 2022-12-31
647 2023-01-10 198,090,096 0 17.4328 1,136,308,176 2022-12-31
648 2023-01-09 198,090,096 -22,000 17.4328 1,136,308,176 2022-12-31
649 2023-01-06 198,112,096 0 17.4347 1,136,308,176 2022-12-31
650 2023-01-05 198,112,096 -10,000 17.4347 1,136,308,176 2022-12-31
651 2023-01-04 198,122,096 -300,000 17.4356 1,136,308,176 2022-12-31
652 2023-01-03 198,422,096 -12,000 17.4620 1,136,308,176 2022-12-31
653 2022-12-30 198,434,096 -2,000 17.4631 1,136,308,176 2022-11-30
654 2022-12-29 198,436,096 -14,000 17.4632 1,136,308,176 2022-11-30
655 2022-12-28 198,450,096 0 17.4645 1,136,308,176 2022-11-30
656 2022-12-23 198,450,096 0 17.4645 1,136,308,176 2022-11-30
657 2022-12-22 198,450,096 0 17.4645 1,136,308,176 2022-11-30
658 2022-12-21 198,450,096 0 17.4645 1,136,308,176 2022-11-30
659 2022-12-20 198,450,096 0 17.4645 1,136,308,176 2022-11-30
660 2022-12-19 198,450,096 -2,100 17.4645 1,136,308,176 2022-11-30
661 2022-12-16 198,452,196 0 17.4646 1,136,308,176 2022-11-30
662 2022-12-15 198,452,196 0 17.4646 1,136,308,176 2022-11-30
663 2022-12-14 198,452,196 0 17.4646 1,136,308,176 2022-11-30
664 2022-12-13 198,452,196 0 17.4646 1,136,308,176 2022-11-30
665 2022-12-12 198,452,196 -4,000 17.4646 1,136,308,176 2022-11-30
666 2022-12-09 198,456,196 -18,000 17.4650 1,136,308,176 2022-11-30
667 2022-12-08 198,474,196 0 17.4666 1,136,308,176 2022-11-30
668 2022-12-07 198,474,196 0 17.4666 1,136,308,176 2022-11-30
669 2022-12-06 198,474,196 -98,000 17.4666 1,136,308,176 2022-11-30
670 2022-12-05 198,572,196 0 17.4752 1,136,308,176 2022-11-30
671 2022-12-02 198,572,196 0 17.4752 1,136,308,176 2022-11-30
672 2022-12-01 198,572,196 0 17.4752 1,136,308,176 2022-11-30
673 2022-11-30 198,572,196 -2,000 17.4752 1,136,308,176 2022-11-30
674 2022-11-29 198,574,196 0 17.4754 1,136,308,176 2022-10-31
675 2022-11-28 198,574,196 0 17.4754 1,136,308,176 2022-10-31
676 2022-11-25 198,574,196 0 17.4754 1,136,308,176 2022-10-31
677 2022-11-24 198,574,196 0 17.4754 1,136,308,176 2022-10-31
678 2022-11-23 198,574,196 0 17.4754 1,136,308,176 2022-10-31
679 2022-11-22 198,574,196 0 17.4754 1,136,308,176 2022-10-31
680 2022-11-21 198,574,196 0 17.4754 1,136,308,176 2022-10-31
681 2022-11-18 198,574,196 0 17.4754 1,136,308,176 2022-10-31
682 2022-11-17 198,574,196 0 17.4754 1,136,308,176 2022-10-31
683 2022-11-16 198,574,196 0 17.4754 1,136,308,176 2022-10-31
684 2022-11-15 198,574,196 0 17.4754 1,136,308,176 2022-10-31
685 2022-11-14 198,574,196 0 17.4754 1,136,308,176 2022-10-31
686 2022-11-11 198,574,196 -50 17.4754 1,136,308,176 2022-10-31
687 2022-11-10 198,574,246 0 17.4754 1,136,308,176 2022-10-31
688 2022-11-09 198,574,246 0 17.4754 1,136,308,176 2022-10-31
689 2022-11-08 198,574,246 0 17.4754 1,136,308,176 2022-10-31
690 2022-11-07 198,574,246 2,000 17.4754 1,136,308,176 2022-10-31
691 2022-11-04 198,572,246 -2,000 17.4752 1,136,308,176 2022-10-31
692 2022-11-03 198,574,246 0 17.4754 1,136,308,176 2022-10-31
693 2022-11-02 198,574,246 10,000 17.4754 1,136,308,176 2022-10-31
694 2022-11-01 198,564,246 0 17.4745 1,136,308,176 2022-10-31
695 2022-10-31 198,564,246 -4,050 17.4745 1,136,308,176 2022-10-31
696 2022-10-28 198,568,296 -38,000 17.4749 1,136,308,176 2022-09-30
697 2022-10-27 198,606,296 0 17.4782 1,136,308,176 2022-09-30
698 2022-10-26 198,606,296 0 17.4782 1,136,308,176 2022-09-30
699 2022-10-25 198,606,296 0 17.4782 1,136,308,176 2022-09-30
700 2022-10-24 198,606,296 0 17.4782 1,136,308,176 2022-09-30
701 2022-10-21 198,606,296 0 17.4782 1,136,308,176 2022-09-30
702 2022-10-20 198,606,296 0 17.4782 1,136,308,176 2022-09-30
703 2022-10-19 198,606,296 0 17.4782 1,136,308,176 2022-09-30
704 2022-10-18 198,606,296 0 17.4782 1,136,308,176 2022-09-30
705 2022-10-17 198,606,296 0 17.4782 1,136,308,176 2022-09-30
706 2022-10-14 198,606,296 -2,000 17.4782 1,136,308,176 2022-09-30
707 2022-10-13 198,608,296 2,000 17.4784 1,136,308,176 2022-09-30
708 2022-10-12 198,606,296 0 17.4782 1,136,308,176 2022-09-30
709 2022-10-11 198,606,296 0 17.4782 1,136,308,176 2022-09-30
710 2022-10-10 198,606,296 10,000 17.4782 1,136,308,176 2022-09-30
711 2022-10-07 198,596,296 99,000 17.4773 1,136,308,176 2022-09-30
712 2022-10-06 198,497,296 -112,000 17.4686 1,136,308,176 2022-09-30
713 2022-10-05 198,609,296 -98,000 17.4785 1,136,308,176 2022-09-30
714 2022-10-03 198,707,296 -10,000 17.4871 1,136,308,176 2022-09-30
715 2022-09-30 198,717,296 -168,000 17.4880 1,136,308,176 2022-09-30
716 2022-09-29 198,885,296 -392,000 17.5028 1,136,308,176 2022-08-31
717 2022-09-28 199,277,296 0 17.5373 1,136,308,176 2022-08-31
718 2022-09-27 199,277,296 0 17.5373 1,136,308,176 2022-08-31
719 2022-09-26 199,277,296 -88,000 17.5373 1,136,308,176 2022-08-31
720 2022-09-23 199,365,296 0 17.5450 1,136,308,176 2022-08-31
721 2022-09-22 199,365,296 15,002,000 17.5450 1,136,308,176 2022-08-31
722 2022-09-21 184,363,296 0 16.2248 1,136,308,176 2022-08-31
723 2022-09-20 184,363,296 0 16.2248 1,136,308,176 2022-08-31
724 2022-09-19 184,363,296 2,000 16.2248 1,136,308,176 2022-08-31
725 2022-09-16 184,361,296 0 16.2246 1,136,308,176 2022-08-31
726 2022-09-15 184,361,296 22,000 16.2246 1,136,308,176 2022-08-31
727 2022-09-14 184,339,296 0 16.2226 1,136,308,176 2022-08-31
728 2022-09-13 184,339,296 2,000 16.2226 1,136,308,176 2022-08-31
729 2022-09-09 184,337,296 6,000 16.2225 1,136,308,176 2022-08-31
730 2022-09-08 184,331,296 42,000 16.2219 1,136,308,176 2022-08-31
731 2022-09-07 184,289,296 0 16.2182 1,136,308,176 2022-08-31
732 2022-09-06 184,289,296 2,000 16.2182 1,136,308,176 2022-08-31
733 2022-09-05 184,287,296 6,000 16.2181 1,136,308,176 2022-08-31
734 2022-09-02 184,281,296 9,850 16.2175 1,136,308,176 2022-08-31
735 2022-09-01 184,271,446 -352,000 16.2167 1,136,308,176 2022-08-31
736 2022-08-31 184,623,446 -42,000 16.2477 1,136,308,176 2022-08-31
737 2022-08-30 184,665,446 0 16.2514 1,136,308,176 2022-07-31
738 2022-08-29 184,665,446 -56,000 16.2514 1,136,308,176 2022-07-31
739 2022-08-26 184,721,446 2,000 16.2563 1,136,308,176 2022-07-31
740 2022-08-25 184,719,446 0 16.2561 1,136,308,176 2022-07-31
741 2022-08-24 184,719,446 2,000 16.2561 1,136,308,176 2022-07-31
742 2022-08-23 184,717,446 0 16.2559 1,136,308,176 2022-07-31
743 2022-08-22 184,717,446 190 16.2559 1,136,308,176 2022-07-31
744 2022-08-19 184,717,256 0 16.2559 1,136,308,176 2022-07-31
745 2022-08-18 184,717,256 0 16.2559 1,136,308,176 2022-07-31
746 2022-08-17 184,717,256 -58,000 16.2559 1,136,308,176 2022-07-31
747 2022-08-16 184,775,256 64,000 16.2610 1,136,308,176 2022-07-31
748 2022-08-15 184,711,256 0 16.2554 1,136,308,176 2022-07-31
749 2022-08-12 184,711,256 0 16.2554 1,136,308,176 2022-07-31
750 2022-08-11 184,711,256 -94,000 16.2554 1,136,308,176 2022-07-31
751 2022-08-10 184,805,256 -80,000 16.2637 1,136,308,176 2022-07-31
752 2022-08-09 184,885,256 0 16.2707 1,136,308,176 2022-07-31
753 2022-08-08 184,885,256 -96,000 16.2707 1,136,308,176 2022-07-31
754 2022-08-05 184,981,256 -100,000 16.2791 1,136,308,176 2022-07-31
755 2022-08-04 185,081,256 -322,000 16.2879 1,136,308,176 2022-07-31
756 2022-08-03 185,403,256 -10,000 16.3163 1,136,308,176 2022-07-31
757 2022-08-02 185,413,256 0 16.3172 1,136,308,176 2022-07-31
758 2022-08-01 185,413,256 0 16.3172 1,136,308,176 2022-07-31
759 2022-07-29 185,413,256 0 16.3172 1,136,308,176 2022-06-30
760 2022-07-28 185,413,256 2,000 16.3172 1,136,308,176 2022-06-30
761 2022-07-27 185,411,256 0 16.3170 1,136,308,176 2022-06-30
762 2022-07-26 185,411,256 0 16.3170 1,136,308,176 2022-06-30
763 2022-07-25 185,411,256 0 16.3170 1,136,308,176 2022-06-30
764 2022-07-22 185,411,256 -68,000 16.3170 1,136,308,176 2022-06-30
765 2022-07-21 185,479,256 -50,000 16.3230 1,136,308,176 2022-06-30
766 2022-07-20 185,529,256 -7,900 16.3274 1,136,308,176 2022-06-30
767 2022-07-19 185,537,156 -24,000 16.3281 1,136,308,176 2022-06-30
768 2022-07-18 185,561,156 0 16.3302 1,136,308,176 2022-06-30
769 2022-07-15 185,561,156 30,000 16.3302 1,136,308,176 2022-06-30
770 2022-07-14 185,531,156 0 16.3275 1,136,308,176 2022-06-30
771 2022-07-13 185,531,156 -190 16.3275 1,136,308,176 2022-06-30
772 2022-07-12 185,531,346 -100,000 16.3276 1,136,308,176 2022-06-30
773 2022-07-11 185,631,346 0 16.3364 1,136,308,176 2022-06-30
774 2022-07-08 185,631,346 -136,000 16.3364 1,136,308,176 2022-06-30
775 2022-07-07 185,767,346 -6,000 16.3483 1,136,308,176 2022-06-30
776 2022-07-06 185,773,346 0 16.3489 1,136,308,176 2022-06-30
777 2022-07-05 185,773,346 154,000 16.3489 1,136,308,176 2022-06-30
778 2022-07-04 185,619,346 0 16.3353 1,136,308,176 2022-06-30
779 2022-06-30 185,619,346 -40,000 16.3353 1,136,308,176 2022-06-30
780 2022-06-29 185,659,346 40,000 16.3388 1,136,308,176 2022-05-31
781 2022-06-28 185,619,346 0 16.3353 1,136,308,176 2022-05-31
782 2022-06-27 185,619,346 -34,000 16.3353 1,136,308,176 2022-05-31
783 2022-06-24 185,653,346 -1,344,000 16.3383 1,136,308,176 2022-05-31
784 2022-06-23 186,997,346 0 16.4566 1,136,308,176 2022-05-31
785 2022-06-22 186,997,346 0 16.4566 1,136,308,176 2022-05-31
786 2022-06-21 186,997,346 10,000,000 16.4566 1,136,308,176 2022-05-31
787 2022-06-20 176,997,346 -200,000 15.5765 1,136,308,176 2022-05-31
788 2022-06-17 177,197,346 -338,000 15.5941 1,136,308,176 2022-05-31
789 2022-06-16 177,535,346 0 15.6239 1,136,308,176 2022-05-31
790 2022-06-15 177,535,346 0 15.6239 1,136,308,176 2022-05-31
791 2022-06-14 177,535,346 -244,000 15.6239 1,136,308,176 2022-05-31
792 2022-06-13 177,779,346 0 15.6453 1,136,308,176 2022-05-31
793 2022-06-10 177,779,346 0 15.6453 1,136,308,176 2022-05-31
794 2022-06-09 177,779,346 0 15.6453 1,136,308,176 2022-05-31
795 2022-06-08 177,779,346 -378,000 15.6453 1,136,308,176 2022-05-31
796 2022-06-07 178,157,346 0 15.6786 1,136,308,176 2022-05-31
797 2022-06-06 178,157,346 0 15.6786 1,136,308,176 2022-05-31
798 2022-06-02 178,157,346 -4,000 15.6786 1,136,308,176 2022-05-31
799 2022-06-01 178,161,346 0 15.6790 1,136,308,176 2022-05-31
800 2022-05-31 178,161,346 -20,000 15.6790 1,136,308,176 2022-05-31
801 2022-05-30 178,181,346 0 15.6807 1,136,308,176 2022-04-30
802 2022-05-27 178,181,346 0 15.6807 1,136,308,176 2022-04-30
803 2022-05-26 178,181,346 -98,000 15.6807 1,136,308,176 2022-04-30
804 2022-05-25 178,279,346 0 15.6893 1,136,308,176 2022-04-30
805 2022-05-24 178,279,346 0 15.6893 1,136,308,176 2022-04-30
806 2022-05-23 178,279,346 0 15.6893 1,136,308,176 2022-04-30
807 2022-05-20 178,279,346 0 15.6893 1,136,308,176 2022-04-30
808 2022-05-19 178,279,346 -4,000 15.6893 1,136,308,176 2022-04-30
809 2022-05-18 178,283,346 0 15.6897 1,136,308,176 2022-04-30
810 2022-05-17 178,283,346 0 15.6897 1,136,308,176 2022-04-30
811 2022-05-16 178,283,346 0 15.6897 1,136,308,176 2022-04-30
812 2022-05-13 178,283,346 0 15.6897 1,136,308,176 2022-04-30
813 2022-05-12 178,283,346 0 15.6897 1,136,308,176 2022-04-30
814 2022-05-11 178,283,346 0 15.6897 1,136,308,176 2022-04-30
815 2022-05-10 178,283,346 0 15.6897 1,136,308,176 2022-04-30
816 2022-05-06 178,283,346 0 15.6897 1,136,308,176 2022-04-30
817 2022-05-05 178,283,346 -8,000 15.6897 1,136,308,176 2022-04-30
818 2022-05-04 178,291,346 0 15.6904 1,136,308,176 2022-04-30
819 2022-05-03 178,291,346 0 15.6904 1,136,308,176 2022-04-30
820 2022-04-29 178,291,346 0 15.6904 1,136,308,176 2022-03-31
821 2022-04-28 178,291,346 0 15.6904 1,136,308,176 2022-03-31
822 2022-04-27 178,291,346 0 15.6904 1,136,308,176 2022-03-31
823 2022-04-26 178,291,346 0 15.6904 1,136,308,176 2022-03-31
824 2022-04-25 178,291,346 0 15.6904 1,136,308,176 2022-03-31
825 2022-04-22 178,291,346 0 15.6904 1,136,308,176 2022-03-31
826 2022-04-21 178,291,346 0 15.6904 1,136,308,176 2022-03-31
827 2022-04-20 178,291,346 -30 15.6904 1,136,308,176 2022-03-31
828 2022-04-19 178,291,376 0 15.6904 1,136,308,176 2022-03-31
829 2022-04-14 178,291,376 0 15.6904 1,136,308,176 2022-03-31
830 2022-04-13 178,291,376 0 15.6904 1,136,308,176 2022-03-31
831 2022-04-12 178,291,376 0 15.6904 1,136,308,176 2022-03-31
832 2022-04-11 178,291,376 0 15.6904 1,136,308,176 2022-03-31
833 2022-04-08 178,291,376 50 15.6904 1,136,308,176 2022-03-31
834 2022-04-07 178,291,326 0 15.6904 1,136,308,176 2022-03-31
835 2022-04-06 178,291,326 4,000 15.6904 1,136,308,176 2022-03-31
836 2022-04-04 178,287,326 -8,000 15.6901 1,136,308,176 2022-03-31
837 2022-04-01 178,295,326 -8,000 15.6908 1,136,308,176 2022-03-31
838 2022-03-31 178,303,326 -32,000 15.6915 1,136,308,176 2022-03-31
839 2022-03-30 178,335,326 -10 15.6943 1,136,308,176 2022-02-28
840 2022-03-29 178,335,336 0 15.6943 1,136,308,176 2022-02-28
841 2022-03-28 178,335,336 -208,000 15.6943 1,136,308,176 2022-02-28
842 2022-03-25 178,543,336 0 15.7126 1,136,308,176 2022-02-28
843 2022-03-24 178,543,336 -100,000 15.7126 1,136,308,176 2022-02-28
844 2022-03-23 178,643,336 20,050 15.7214 1,136,308,176 2022-02-28
845 2022-03-22 178,623,286 0 15.7196 1,136,308,176 2022-02-28
846 2022-03-21 178,623,286 -6,000 15.7196 1,136,308,176 2022-02-28
847 2022-03-18 178,629,286 0 15.7201 1,136,308,176 2022-02-28
848 2022-03-17 178,629,286 -100,000 15.7201 1,136,308,176 2022-02-28
849 2022-03-16 178,729,286 -102,000 15.7289 1,136,308,176 2022-02-28
850 2022-03-15 178,831,286 -2,000 15.7379 1,136,308,176 2022-02-28
851 2022-03-14 178,833,286 -2,000 15.7381 1,136,308,176 2022-02-28
852 2022-03-11 178,835,286 0 15.7383 1,136,308,176 2022-02-28
853 2022-03-10 178,835,286 80,000 15.7383 1,136,308,176 2022-02-28
854 2022-03-09 178,755,286 0 15.7312 1,136,308,176 2022-02-28
855 2022-03-08 178,755,286 0 15.7312 1,136,308,176 2022-02-28
856 2022-03-07 178,755,286 2,000 15.7312 1,136,308,176 2022-02-28
857 2022-03-04 178,753,286 24,000 15.7311 1,136,308,176 2022-02-28
858 2022-03-03 178,729,286 0 15.7289 1,136,308,176 2022-02-28
859 2022-03-02 178,729,286 -2,000 15.7289 1,136,308,176 2022-02-28
860 2022-03-01 178,731,286 -90,000 15.7291 1,136,308,176 2022-02-28
861 2022-02-28 178,821,286 -6,000 15.7370 1,136,308,176 2022-02-28
862 2022-02-25 178,827,286 0 15.7376 1,136,308,176 2022-01-31
863 2022-02-24 178,827,286 0 15.7376 1,136,308,176 2022-01-31
864 2022-02-23 178,827,286 0 15.7376 1,136,308,176 2022-01-31
865 2022-02-22 178,827,286 0 15.7376 1,136,308,176 2022-01-31
866 2022-02-21 178,827,286 0 15.7376 1,136,308,176 2022-01-31
867 2022-02-18 178,827,286 0 15.7376 1,136,308,176 2022-01-31
868 2022-02-17 178,827,286 0 15.7376 1,136,308,176 2022-01-31
869 2022-02-16 178,827,286 0 15.7376 1,136,308,176 2022-01-31
870 2022-02-15 178,827,286 0 15.7376 1,136,308,176 2022-01-31
871 2022-02-14 178,827,286 0 15.7376 1,136,308,176 2022-01-31
872 2022-02-11 178,827,286 0 15.7376 1,136,308,176 2022-01-31
873 2022-02-10 178,827,286 0 15.7376 1,136,308,176 2022-01-31
874 2022-02-09 178,827,286 0 15.7376 1,136,308,176 2022-01-31
875 2022-02-08 178,827,286 0 15.7376 1,136,308,176 2022-01-31
876 2022-02-07 178,827,286 -100,000 15.7376 1,136,308,176 2022-01-31
877 2022-02-04 178,927,286 -100,000 15.7464 1,136,308,176 2022-01-31
878 2022-01-31 179,027,286 0 15.7552 1,136,308,176 2022-01-31
879 2022-01-28 179,027,286 -100 15.7552 1,136,308,176 2021-12-31
880 2022-01-27 179,027,386 0 15.7552 1,136,308,176 2021-12-31
881 2022-01-26 179,027,386 0 15.7552 1,136,308,176 2021-12-31
882 2022-01-25 179,027,386 0 15.7552 1,136,308,176 2021-12-31
883 2022-01-24 179,027,386 0 15.7552 1,136,308,176 2021-12-31
884 2022-01-21 179,027,386 0 15.7552 1,136,308,176 2021-12-31
885 2022-01-20 179,027,386 0 15.7552 1,136,308,176 2021-12-31
886 2022-01-19 179,027,386 0 15.7552 1,136,308,176 2021-12-31
887 2022-01-18 179,027,386 100,000 15.7552 1,136,308,176 2021-12-31
888 2022-01-17 178,927,386 0 15.7464 1,136,308,176 2021-12-31
889 2022-01-14 178,927,386 0 15.7464 1,136,308,176 2021-12-31
890 2022-01-13 178,927,386 0 15.7464 1,136,308,176 2021-12-31
891 2022-01-12 178,927,386 1,472,000 15.7464 1,136,308,176 2021-12-31
892 2022-01-11 177,455,386 0 15.6168 1,136,308,176 2021-12-31
893 2022-01-10 177,455,386 -518,000 15.6168 1,136,308,176 2021-12-31
894 2022-01-07 177,973,386 -100,000 15.6624 1,136,308,176 2021-12-31
895 2022-01-06 178,073,386 -1,522,000 15.6712 1,136,308,176 2021-12-31
896 2022-01-05 179,595,386 -608,000 15.8052 1,136,308,176 2021-12-31
897 2022-01-04 180,203,386 0 15.8587 1,136,308,176 2021-12-31
898 2022-01-03 180,203,386 -600,000 15.8587 1,136,308,176 2021-12-31
899 2021-12-31 180,803,386 0 15.9115 1,136,308,176 2021-12-31
900 2021-12-30 180,803,386 0 15.9115 1,136,308,176 2021-11-30
901 2021-12-29 180,803,386 0 15.9115 1,136,308,176 2021-11-30
902 2021-12-28 180,803,386 -402,000 15.9115 1,136,308,176 2021-11-30
903 2021-12-24 181,205,386 0 15.9469 1,136,308,176 2021-11-30
904 2021-12-23 181,205,386 0 15.9469 1,136,308,176 2021-11-30
905 2021-12-22 181,205,386 0 15.9469 1,136,308,176 2021-11-30
906 2021-12-21 181,205,386 0 15.9469 1,136,308,176 2021-11-30
907 2021-12-20 181,205,386 0 15.9469 1,136,308,176 2021-11-30
908 2021-12-17 181,205,386 0 15.9469 1,136,308,176 2021-11-30
909 2021-12-16 181,205,386 0 15.9469 1,136,308,176 2021-11-30
910 2021-12-15 181,205,386 0 15.9469 1,136,308,176 2021-11-30
911 2021-12-14 181,205,386 0 15.9469 1,136,308,176 2021-11-30
912 2021-12-13 181,205,386 0 15.9469 1,136,308,176 2021-11-30
913 2021-12-10 181,205,386 0 15.9469 1,136,308,176 2021-11-30
914 2021-12-09 181,205,386 0 15.9469 1,136,308,176 2021-11-30
915 2021-12-08 181,205,386 -20,000 15.9469 1,136,308,176 2021-11-30
916 2021-12-07 181,225,386 0 15.9486 1,136,308,176 2021-11-30
917 2021-12-06 181,225,386 -4,000 15.9486 1,136,308,176 2021-11-30
918 2021-12-03 181,229,386 -32,000 15.9490 1,136,308,176 2021-11-30
919 2021-12-02 181,261,386 0 15.9518 1,136,308,176 2021-11-30
920 2021-12-01 181,261,386 -40,000 15.9518 1,136,308,176 2021-11-30
921 2021-11-30 181,301,386 0 15.9553 1,136,308,176 2021-11-30
922 2021-11-29 181,301,386 0 15.9553 1,136,308,176 2021-10-31
923 2021-11-26 181,301,386 -8,000 15.9553 1,136,308,176 2021-10-31
924 2021-11-25 181,309,386 0 15.9560 1,136,308,176 2021-10-31
925 2021-11-24 181,309,386 0 15.9560 1,136,308,176 2021-10-31
926 2021-11-23 181,309,386 56,000 15.9560 1,136,308,176 2021-10-31
927 2021-11-22 181,253,386 -12,000 15.9511 1,136,308,176 2021-10-31
928 2021-11-19 181,265,386 0 15.9521 1,136,308,176 2021-10-31
929 2021-11-18 181,265,386 310,000 15.9521 1,136,308,176 2021-10-31
930 2021-11-17 180,955,386 -60,000 15.9249 1,136,308,176 2021-10-31
931 2021-11-16 181,015,386 -2,000 15.9301 1,136,308,176 2021-10-31
932 2021-11-15 181,017,386 932,000 15.9303 1,136,308,176 2021-10-31
933 2021-11-12 180,085,386 80,000 15.8483 1,136,308,176 2021-10-31
934 2021-11-11 180,005,386 -2,000 15.8412 1,136,308,176 2021-10-31
935 2021-11-10 180,007,386 274,000 15.8414 1,136,308,176 2021-10-31
936 2021-11-09 179,733,386 4,000 15.8173 1,136,308,176 2021-10-31
937 2021-11-08 179,729,386 -144,000 15.8170 1,136,308,176 2021-10-31
938 2021-11-05 179,873,386 -976,000 15.8296 1,136,308,176 2021-10-31
939 2021-11-04 180,849,386 180,000 15.9155 1,136,308,176 2021-10-31
940 2021-11-03 180,669,386 4,886,000 15.8997 1,136,308,176 2021-10-31
941 2021-11-02 175,783,386 -20,000 15.4697 1,136,308,176 2021-10-31
942 2021-11-01 175,803,386 6,000 15.4715 1,136,308,176 2021-10-31
943 2021-10-29 175,797,386 132,000 15.4709 1,136,308,176 2021-09-30
944 2021-10-28 175,665,386 -16,000 15.4593 1,136,308,176 2021-09-30
945 2021-10-27 175,681,386 -1,220,000 15.4607 1,136,308,176 2021-09-30
946 2021-10-26 176,901,386 -34,000 15.5681 1,136,308,176 2021-09-30
947 2021-10-25 176,935,386 0 15.5711 1,136,308,176 2021-09-30
948 2021-10-22 176,935,386 -712,000 15.5711 1,136,308,176 2021-09-30
949 2021-10-21 177,647,386 -256,000 15.6337 1,136,308,176 2021-09-30
950 2021-10-20 177,903,386 -644,000 15.6563 1,136,308,176 2021-09-30
951 2021-10-19 178,547,386 -64,000 15.7129 1,136,308,176 2021-09-30
952 2021-10-18 178,611,386 18,000 15.7186 1,136,308,176 2021-09-30
953 2021-10-15 178,593,386 -132,000 15.7170 1,136,308,176 2021-09-30
954 2021-10-12 178,725,386 -82,000 15.7286 1,136,308,176 2021-09-30
955 2021-10-11 178,807,386 -34,000 15.7358 1,136,308,176 2021-09-30
956 2021-10-08 178,841,386 162,000 15.7388 1,136,308,176 2021-09-30
957 2021-10-07 178,679,386 2,000 15.7246 1,136,308,176 2021-09-30
958 2021-10-06 178,677,386 16,000 15.7244 1,136,308,176 2021-09-30
959 2021-10-05 178,661,386 -272,000 15.7230 1,136,308,176 2021-09-30
960 2021-10-04 178,933,386 -31,000 15.7469 1,136,308,176 2021-09-30
961 2021-09-30 178,964,386 6,000 15.7496 1,136,308,176 2021-09-30
962 2021-09-29 178,958,386 -26,000 15.7491 1,136,308,176 2021-08-31
963 2021-09-28 178,984,386 2,536,000 15.7514 1,136,308,176 2021-08-31
964 2021-09-27 176,448,386 -2,248,000 15.5282 1,136,308,176 2021-08-31
965 2021-09-24 178,696,386 -92,000 15.7260 1,136,308,176 2021-08-31
966 2021-09-23 178,788,386 0 15.7341 1,136,308,176 2021-08-31
967 2021-09-21 178,788,386 0 15.7341 1,136,308,176 2021-08-31
968 2021-09-20 178,788,386 -134,000 15.7341 1,136,308,176 2021-08-31
969 2021-09-17 178,922,386 -6,000 15.7459 1,136,308,176 2021-08-31
970 2021-09-16 178,928,386 0 15.7465 1,136,308,176 2021-08-31
971 2021-09-15 178,928,386 0 15.7465 1,136,308,176 2021-08-31
972 2021-09-14 178,928,386 0 15.7465 1,136,308,176 2021-08-31
973 2021-09-13 178,928,386 0 15.7465 1,136,308,176 2021-08-31
974 2021-09-10 178,928,386 228,000 15.7465 1,136,308,176 2021-08-31
975 2021-09-09 178,700,386 0 15.7264 1,136,308,176 2021-08-31
976 2021-09-08 178,700,386 52,000 15.7264 1,136,308,176 2021-08-31
977 2021-09-07 178,648,386 0 15.7218 1,136,308,176 2021-08-31
978 2021-09-06 178,648,386 -120,000 15.7218 1,136,308,176 2021-08-31
979 2021-09-03 178,768,386 -116,000 15.7324 1,136,308,176 2021-08-31
980 2021-09-02 178,884,386 0 15.7426 1,136,308,176 2021-08-31
981 2021-09-01 178,884,386 -2,000 15.7426 1,136,308,176 2021-08-31
982 2021-08-31 178,886,386 0 15.7428 1,136,308,176 2021-08-31
983 2021-08-30 178,886,386 -34,000 15.7428 1,136,308,176 2021-07-31
984 2021-08-27 178,920,386 -24,000 15.7458 1,136,308,176 2021-07-31
985 2021-08-26 178,944,386 0 15.7479 1,136,308,176 2021-07-31
986 2021-08-25 178,944,386 -4,000 15.7479 1,136,308,176 2021-07-31
987 2021-08-24 178,948,386 0 15.7482 1,136,308,176 2021-07-31
988 2021-08-23 178,948,386 -20,000 15.7482 1,136,308,176 2021-07-31
989 2021-08-20 178,968,386 0 15.7500 1,136,308,176 2021-07-31
990 2021-08-19 178,968,386 0 15.7500 1,136,308,176 2021-07-31
991 2021-08-18 178,968,386 4,000 15.7500 1,136,308,176 2021-07-31
992 2021-08-17 178,964,386 0 15.7496 1,136,308,176 2021-07-31
993 2021-08-16 178,964,386 0 15.7496 1,136,308,176 2021-07-31
994 2021-08-13 178,964,386 -2,000 15.7496 1,136,308,176 2021-07-31
995 2021-08-12 178,966,386 0 15.7498 1,136,308,176 2021-07-31
996 2021-08-11 178,966,386 -102,000 15.7498 1,136,308,176 2021-07-31
997 2021-08-10 179,068,386 2,000 15.7588 1,136,308,176 2021-07-31
998 2021-08-09 179,066,386 -226,000 15.7586 1,136,308,176 2021-07-31
999 2021-08-06 179,292,386 2,000 15.7785 1,136,308,176 2021-07-31
1000 2021-08-05 179,290,386 4,000 15.7783 1,136,308,176 2021-07-31
1001 2021-08-04 179,286,386 2,000 15.7780 1,136,308,176 2021-07-31
1002 2021-08-03 179,284,386 0 15.7778 1,136,308,176 2021-07-31
1003 2021-08-02 179,284,386 0 15.7778 1,136,308,176 2021-07-31
1004 2021-07-30 179,284,386 4,000 15.7778 1,136,308,176 2021-06-30
1005 2021-07-29 179,280,386 -60,000 15.7774 1,136,308,176 2021-06-30
1006 2021-07-28 179,340,386 0 15.7827 1,136,308,176 2021-06-30
1007 2021-07-27 179,340,386 34,000 15.7827 1,136,308,176 2021-06-30
1008 2021-07-26 179,306,386 0 15.7797 1,136,308,176 2021-06-30
1009 2021-07-23 179,306,386 0 15.7797 1,136,308,176 2021-06-30
1010 2021-07-22 179,306,386 0 15.7797 1,136,308,176 2021-06-30
1011 2021-07-21 179,306,386 2,000 15.7797 1,136,308,176 2021-06-30
1012 2021-07-20 179,304,386 -92,000 15.7796 1,136,308,176 2021-06-30
1013 2021-07-19 179,396,386 0 15.7877 1,136,308,176 2021-06-30
1014 2021-07-16 179,396,386 10,000 15.7877 1,136,308,176 2021-06-30
1015 2021-07-15 179,386,386 0 15.7868 1,136,308,176 2021-06-30
1016 2021-07-14 179,386,386 0 15.7868 1,136,308,176 2021-06-30
1017 2021-07-13 179,386,386 8,000 15.7868 1,136,308,176 2021-06-30
1018 2021-07-12 179,378,386 2,000 15.7861 1,136,308,176 2021-06-30
1019 2021-07-09 179,376,386 4,000 15.7859 1,136,308,176 2021-06-30
1020 2021-07-08 179,372,386 30,000 15.7855 1,136,308,176 2021-06-30
1021 2021-07-07 179,342,386 22,000 15.7829 1,136,308,176 2021-06-30
1022 2021-07-06 179,320,386 22,000 15.7810 1,136,308,176 2021-06-30
1023 2021-07-05 179,298,386 6,000 15.7790 1,136,308,176 2021-06-30
1024 2021-07-02 179,292,386 -26,000 15.7785 1,136,308,176 2021-06-30
1025 2021-06-30 179,318,386 -68,000 15.7808 1,136,308,176 2021-06-30
1026 2021-06-29 179,386,386 372,000 15.7868 1,136,308,176 2021-05-31
1027 2021-06-28 179,014,386 -30,000 15.7540 1,136,308,176 2021-05-31
1028 2021-06-25 179,044,386 10,000 15.7567 1,136,308,176 2021-05-31
1029 2021-06-24 179,034,386 0 15.7558 1,136,308,176 2021-05-31
1030 2021-06-23 179,034,386 14,000 15.7558 1,136,308,176 2021-05-31
1031 2021-06-22 179,020,386 -152,000 15.7546 1,136,308,176 2021-05-31
1032 2021-06-21 179,172,386 0 15.7679 1,136,308,176 2021-05-31
1033 2021-06-18 179,172,386 0 15.7679 1,136,308,176 2021-05-31
1034 2021-06-17 179,172,386 0 15.7679 1,136,308,176 2021-05-31
1035 2021-06-16 179,172,386 0 15.7679 1,136,308,176 2021-05-31
1036 2021-06-15 179,172,386 0 15.7679 1,136,308,176 2021-05-31
1037 2021-06-11 179,172,386 -34,000 15.7679 1,136,308,176 2021-05-31
1038 2021-06-10 179,206,386 0 15.7709 1,136,308,176 2021-05-31
1039 2021-06-09 179,206,386 0 15.7709 1,136,308,176 2021-05-31
1040 2021-06-08 179,206,386 -16,000 15.7709 1,136,308,176 2021-05-31
1041 2021-06-07 179,222,386 0 15.7723 1,136,308,176 2021-05-31
1042 2021-06-04 179,222,386 0 15.7723 1,136,308,176 2021-05-31
1043 2021-06-03 179,222,386 -2,000 15.7723 1,136,308,176 2021-05-31
1044 2021-06-02 179,224,386 0 15.7725 1,136,308,176 2021-05-31
1045 2021-06-01 179,224,386 4,000 15.7725 1,136,308,176 2021-05-31
1046 2021-05-31 179,220,386 4,000 15.7722 1,136,308,176 2021-05-31
1047 2021-05-28 179,216,386 6,000 15.7718 1,136,308,176 2021-04-30
1048 2021-05-27 179,210,386 0 15.7713 1,136,308,176 2021-04-30
1049 2021-05-26 179,210,386 0 15.7713 1,136,308,176 2021-04-30
1050 2021-05-25 179,210,386 0 15.7713 1,136,308,176 2021-04-30
1051 2021-05-24 179,210,386 -54,000 15.7713 1,136,308,176 2021-04-30
1052 2021-05-21 179,264,386 0 15.7760 1,136,308,176 2021-04-30
1053 2021-05-20 179,264,386 352,000 15.7760 1,136,308,176 2021-04-30
1054 2021-05-18 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1055 2021-05-17 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1056 2021-05-14 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1057 2021-05-13 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1058 2021-05-12 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1059 2021-05-11 178,912,386 0 15.7451 1,136,308,176 2021-04-30
1060 2021-05-10 178,912,386 -1,680,000 15.7451 1,136,308,176 2021-04-30
1061 2021-05-07 180,592,386 -148,000 15.8929 1,136,308,176 2021-04-30
1062 2021-05-06 180,740,386 0 15.9059 1,136,308,176 2021-04-30
1063 2021-05-05 180,740,386 0 15.9059 1,136,308,176 2021-04-30
1064 2021-05-04 180,740,386 0 15.9059 1,136,308,176 2021-04-30
1065 2021-05-03 180,740,386 0 15.9059 1,136,308,176 2021-04-30
1066 2021-04-30 180,740,386 0 15.9059 1,136,308,176 2021-04-30
1067 2021-04-29 180,740,386 30,000 15.9059 1,136,308,176 2021-03-31
1068 2021-04-28 180,710,386 -256,000 15.9033 1,136,308,176 2021-03-31
1069 2021-04-27 180,966,386 0 15.9258 1,136,308,176 2021-03-31
1070 2021-04-26 180,966,386 -4,000 15.9258 1,136,308,176 2021-03-31
1071 2021-04-23 180,970,386 0 15.9262 1,136,308,176 2021-03-31
1072 2021-04-22 180,970,386 4,000 15.9262 1,136,308,176 2021-03-31
1073 2021-04-21 180,966,386 2,006,000 15.9258 1,136,308,176 2021-03-31
1074 2021-04-20 178,960,386 -8,000 15.7493 1,136,308,176 2021-03-31
1075 2021-04-19 178,968,386 12,000 15.7500 1,136,308,176 2021-03-31
1076 2021-04-16 178,956,386 86,000 15.7489 1,136,308,176 2021-03-31
1077 2021-04-15 178,870,386 0 15.7414 1,136,308,176 2021-03-31
1078 2021-04-14 178,870,386 -152,000 15.7414 1,136,308,176 2021-03-31
1079 2021-04-13 179,022,386 8,000 15.7547 1,136,308,176 2021-03-31
1080 2021-04-12 179,014,386 4,000 15.7540 1,136,308,176 2021-03-31
1081 2021-04-09 179,010,386 126,000 15.7537 1,136,308,176 2021-03-31
1082 2021-04-08 178,884,386 -136,000 15.7426 1,136,308,176 2021-03-31
1083 2021-04-07 179,020,386 -2,000 15.7546 1,136,308,176 2021-03-31
1084 2021-04-01 179,022,386 0 15.7547 1,136,308,176 2021-03-31
1085 2021-03-31 179,022,386 -4,000 15.7547 1,136,308,176 2021-03-31
1086 2021-03-30 179,026,386 18,000 15.7551 1,136,308,176 2021-02-28
1087 2021-03-29 179,008,386 -110 15.7535 1,136,308,176 2021-02-28
1088 2021-03-26 179,008,496 -190,000 15.7535 1,136,308,176 2021-02-28
1089 2021-03-25 179,198,496 0 15.7702 1,136,308,176 2021-02-28
1090 2021-03-24 179,198,496 0 15.7702 1,136,308,176 2021-02-28
1091 2021-03-23 179,198,496 10,000 15.7702 1,136,308,176 2021-02-28
1092 2021-03-22 179,188,496 -4,000 15.7694 1,136,308,176 2021-02-28
1093 2021-03-19 179,192,496 0 15.7697 1,136,308,176 2021-02-28
1094 2021-03-18 179,192,496 -4,000 15.7697 1,136,308,176 2021-02-28
1095 2021-03-17 179,196,496 -130,000 15.7701 1,136,308,176 2021-02-28
1096 2021-03-16 179,326,496 -38,000 15.7815 1,136,308,176 2021-02-28
1097 2021-03-15 179,364,496 38,000 15.7848 1,136,308,176 2021-02-28
1098 2021-03-12 179,326,496 0 15.7815 1,136,308,176 2021-02-28
1099 2021-03-11 179,326,496 0 15.7815 1,136,308,176 2021-02-28
1100 2021-03-10 179,326,496 238,000 15.7815 1,136,308,176 2021-02-28
1101 2021-03-09 179,088,496 -62,000 15.7606 1,136,308,176 2021-02-28
1102 2021-03-08 179,150,496 0 15.7660 1,136,308,176 2021-02-28
1103 2021-03-05 179,150,496 0 15.7660 1,136,308,176 2021-02-28
1104 2021-03-04 179,150,496 20,000 15.7660 1,136,308,176 2021-02-28
1105 2021-03-03 179,130,496 -62,000 15.7643 1,136,308,176 2021-02-28
1106 2021-03-02 179,192,496 300,000 15.7697 1,136,308,176 2021-02-28
1107 2021-03-01 178,892,496 532,000 15.7433 1,136,308,176 2021-02-28
1108 2021-02-26 178,360,496 -10,000 15.6965 1,136,308,176 2021-01-31
1109 2021-02-25 178,370,496 -5,000 15.6974 1,136,308,176 2021-01-31
1110 2021-02-24 178,375,496 22,000 15.6978 1,136,308,176 2021-01-31
1111 2021-02-23 178,353,496 58,000 15.6959 1,136,308,176 2021-01-31
1112 2021-02-22 178,295,496 104,000 15.6908 1,136,308,176 2021-01-31
1113 2021-02-19 178,191,496 -24,000 15.6816 1,136,308,176 2021-01-31
1114 2021-02-18 178,215,496 0 15.6837 1,136,308,176 2021-01-31
1115 2021-02-17 178,215,496 -50 15.6837 1,136,308,176 2021-01-31
1116 2021-02-16 178,215,546 28,000 15.6837 1,136,308,176 2021-01-31
1117 2021-02-11 178,187,546 0 15.6813 1,136,308,176 2021-01-31
1118 2021-02-10 178,187,546 -64,000 15.6813 1,136,308,176 2021-01-31
1119 2021-02-09 178,251,546 90,000 15.6869 1,136,308,176 2021-01-31
1120 2021-02-08 178,161,546 4,000 15.6790 1,136,308,176 2021-01-31
1121 2021-02-05 178,157,546 144,000 15.6786 1,136,308,176 2021-01-31
1122 2021-02-04 178,013,546 0 15.6660 1,136,308,176 2021-01-31
1123 2021-02-03 178,013,546 288,000 15.6660 1,136,308,176 2021-01-31
1124 2021-02-02 177,725,546 56,000 15.6406 1,136,308,176 2021-01-31
1125 2021-02-01 177,669,546 -8,000 15.6357 1,136,308,176 2021-01-31
1126 2021-01-29 177,677,546 -822,000 15.6364 1,136,308,176 2020-12-31
1127 2021-01-28 178,499,546 90,000 15.7087 1,136,308,176 2020-12-31
1128 2021-01-27 178,409,546 -324,000 15.7008 1,136,308,176 2020-12-31
1129 2021-01-26 178,733,546 134,000 15.7293 1,136,308,176 2020-12-31
1130 2021-01-25 178,599,546 46,000 15.7175 1,136,308,176 2020-12-31
1131 2021-01-22 178,553,546 427,900 15.7135 1,136,308,176 2020-12-31
1132 2021-01-21 178,125,646 206,000 15.6758 1,136,308,176 2020-12-31
1133 2021-01-20 177,919,646 440,000 15.6577 1,136,308,176 2020-12-31
1134 2021-01-19 177,479,646 126,000 15.6190 1,136,308,176 2020-12-31
1135 2021-01-18 177,353,646 192,000 15.6079 1,136,308,176 2020-12-31
1136 2021-01-15 177,161,646 4,000 15.5910 1,136,308,176 2020-12-31
1137 2021-01-14 177,157,646 44,000 15.5906 1,136,308,176 2020-12-31
1138 2021-01-13 177,113,646 6,000 15.5868 1,136,308,176 2020-12-31
1139 2021-01-12 177,107,646 4,000 15.5862 1,136,308,176 2020-12-31
1140 2021-01-11 177,103,646 99,980 15.5859 1,136,308,176 2020-12-31
1141 2021-01-08 177,003,666 -572,000 15.5771 1,136,308,176 2020-12-31
1142 2021-01-07 177,575,666 8,000 15.6274 1,136,308,176 2020-12-31
1143 2021-01-06 177,567,666 0 15.6267 1,136,308,176 2020-12-31
1144 2021-01-05 177,567,666 62,000 15.6267 1,136,308,176 2020-12-31
1145 2021-01-04 177,505,666 2,000 15.6213 1,136,308,176 2020-12-31
1146 2020-12-31 177,503,666 0 15.6211 1,136,308,176 2020-12-31
1147 2020-12-30 177,503,666 22,000 15.6211 1,136,308,176 2020-11-30
1148 2020-12-29 177,481,666 400,000 15.6191 1,136,308,176 2020-11-30
1149 2020-12-28 177,081,666 0 15.5839 1,136,308,176 2020-11-30
1150 2020-12-24 177,081,666 0 15.5839 1,136,308,176 2020-11-30
1151 2020-12-23 177,081,666 0 15.5839 1,136,308,176 2020-11-30
1152 2020-12-22 177,081,666 954,000 15.5839 1,136,308,176 2020-11-30
1153 2020-12-21 176,127,666 4,000 15.5000 1,136,308,176 2020-11-30
1154 2020-12-18 176,123,666 118,000 15.4996 1,136,308,176 2020-11-30
1155 2020-12-17 176,005,666 2,000 15.4893 1,136,308,176 2020-11-30
1156 2020-12-16 176,003,666 12,000 15.4891 1,136,308,176 2020-11-30
1157 2020-12-15 175,991,666 32,000 15.4880 1,136,308,176 2020-11-30
1158 2020-12-14 175,959,666 -80,000 15.4852 1,136,308,176 2020-11-30
1159 2020-12-11 176,039,666 352,000 15.4922 1,136,308,176 2020-11-30
1160 2020-12-10 175,687,666 0 15.4613 1,136,308,176 2020-11-30
1161 2020-12-09 175,687,666 2,000 15.4613 1,136,308,176 2020-11-30
1162 2020-12-08 175,685,666 -180,000 15.4611 1,136,308,176 2020-11-30
1163 2020-12-07 175,865,666 246,000 15.4769 1,136,308,176 2020-11-30
1164 2020-12-04 175,619,666 -124,010 15.4553 1,136,308,176 2020-11-30
1165 2020-12-03 175,743,676 -362,000 15.4662 1,136,308,176 2020-11-30
1166 2020-12-02 176,105,676 0 15.4981 1,136,308,176 2020-11-30
1167 2020-12-01 176,105,676 332,000 15.4981 1,136,308,176 2020-11-30
1168 2020-11-30 175,773,676 600,000 15.4688 1,136,308,176 2020-11-30
1169 2020-11-27 175,173,676 224,000 15.4160 1,136,308,176 2020-10-31
1170 2020-11-26 174,949,676 316,000 15.3963 1,136,308,176 2020-10-31
1171 2020-11-25 174,633,676 -82,000 15.3685 1,136,308,176 2020-10-31
1172 2020-11-24 174,715,676 -278,000 15.3757 1,136,308,176 2020-10-31
1173 2020-11-23 174,993,676 872,000 15.4002 1,136,308,176 2020-10-31
1174 2020-11-20 174,121,676 274,000 15.3235 1,136,308,176 2020-10-31
1175 2020-11-19 173,847,676 0 15.2993 1,136,308,176 2020-10-31
1176 2020-11-18 173,847,676 0 15.2993 1,136,308,176 2020-10-31
1177 2020-11-17 173,847,676 -10,000 15.2993 1,136,308,176 2020-10-31
1178 2020-11-16 173,857,676 0 15.3002 1,136,308,176 2020-10-31
1179 2020-11-13 173,857,676 0 15.3002 1,136,308,176 2020-10-31
1180 2020-11-12 173,857,676 0 15.3002 1,136,308,176 2020-10-31
1181 2020-11-11 173,857,676 504,000 15.3002 1,136,308,176 2020-10-31
1182 2020-11-10 173,353,676 114,000 15.2559 1,136,308,176 2020-10-31
1183 2020-11-09 173,239,676 200,000 15.2458 1,136,308,176 2020-10-31
1184 2020-11-06 173,039,676 0 15.2282 1,136,308,176 2020-10-31
1185 2020-11-05 173,039,676 0 15.2282 1,136,308,176 2020-10-31
1186 2020-11-04 173,039,676 2,000 15.2282 1,136,308,176 2020-10-31
1187 2020-11-03 173,037,676 -97,980 15.2281 1,136,308,176 2020-10-31
1188 2020-11-02 173,135,656 4,000 15.2367 1,136,308,176 2020-10-31
1189 2020-10-30 173,131,656 348,000 15.2363 1,136,308,176 2020-09-30
1190 2020-10-29 172,783,656 0 15.2057 1,136,308,176 2020-09-30
1191 2020-10-28 172,783,656 -200 15.2057 1,136,308,176 2020-09-30
1192 2020-10-27 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1193 2020-10-23 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1194 2020-10-22 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1195 2020-10-21 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1196 2020-10-20 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1197 2020-10-19 172,783,856 0 15.2057 1,136,308,176 2020-09-30
1198 2020-10-16 172,783,856 114,000 15.2057 1,136,308,176 2020-09-30
1199 2020-10-15 172,669,856 300,000 15.1957 1,136,308,176 2020-09-30
1200 2020-10-14 172,369,856 0 15.1693 1,136,308,176 2020-09-30
1201 2020-10-12 172,369,856 -10,000 15.1693 1,136,308,176 2020-09-30
1202 2020-10-09 172,379,856 2,000 15.1702 1,136,308,176 2020-09-30
1203 2020-10-08 172,377,856 -170,050 15.1700 1,136,308,176 2020-09-30
1204 2020-10-07 172,547,906 8,000 15.1850 1,136,308,176 2020-09-30
1205 2020-10-06 172,539,906 126,000 15.1843 1,136,308,176 2020-09-30
1206 2020-10-05 172,413,906 -30,000 15.1732 1,136,308,176 2020-09-30
1207 2020-09-30 172,443,906 8,000 15.1758 1,136,308,176 2020-09-30
1208 2020-09-29 172,435,906 0 15.1751 1,136,308,176 2020-08-31
1209 2020-09-28 172,435,906 0 15.1751 1,136,308,176 2020-08-31
1210 2020-09-25 172,435,906 0 15.1751 1,136,308,176 2020-08-31
1211 2020-09-24 172,435,906 -70,000 15.1751 1,136,308,176 2020-08-31
1212 2020-09-23 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1213 2020-09-22 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1214 2020-09-21 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1215 2020-09-18 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1216 2020-09-17 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1217 2020-09-16 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1218 2020-09-15 172,505,906 0 15.1813 1,136,308,176 2020-08-31
1219 2020-09-14 172,505,906 220,000 15.1813 1,136,308,176 2020-08-31
1220 2020-09-11 172,285,906 0 15.1619 1,136,308,176 2020-08-31
1221 2020-09-10 172,285,906 -1,000 15.1619 1,136,308,176 2020-08-31
1222 2020-09-09 172,286,906 -2,000 15.1620 1,136,308,176 2020-08-31
1223 2020-09-08 172,288,906 0 15.1622 1,136,308,176 2020-08-31
1224 2020-09-07 172,288,906 0 15.1622 1,136,308,176 2020-08-31
1225 2020-09-04 172,288,906 0 15.1622 1,136,308,176 2020-08-31
1226 2020-09-03 172,288,906 -280 15.1622 1,136,308,176 2020-08-31
1227 2020-09-02 172,289,186 -30 15.1622 1,136,308,176 2020-08-31
1228 2020-09-01 172,289,216 0 15.1622 1,136,308,176 2020-08-31
1229 2020-08-31 172,289,216 0 15.1622 1,136,308,176 2020-08-31
1230 2020-08-28 172,289,216 78,000 15.1622 1,136,308,176 2020-07-31
1231 2020-08-27 172,211,216 0 15.1553 1,136,308,176 2020-07-31
1232 2020-08-26 172,211,216 -26,000 15.1553 1,136,308,176 2020-07-31
1233 2020-08-25 172,237,216 12,000 15.1576 1,136,308,176 2020-07-31
1234 2020-08-24 172,225,216 232,000 15.1566 1,136,308,176 2020-07-31
1235 2020-08-21 171,993,216 0 15.1361 1,136,308,176 2020-07-31
1236 2020-08-20 171,993,216 310,000 15.1361 1,136,308,176 2020-07-31
1237 2020-08-19 171,683,216 -14,000 15.1089 1,136,308,176 2020-07-31
1238 2020-08-18 171,697,216 20,000 15.1101 1,136,308,176 2020-07-31
1239 2020-08-17 171,677,216 -18,000 15.1083 1,136,308,176 2020-07-31
1240 2020-08-14 171,695,216 -14,000 15.1099 1,136,308,176 2020-07-31
1241 2020-08-13 171,709,216 0 15.1111 1,136,308,176 2020-07-31
1242 2020-08-12 171,709,216 0 15.1111 1,136,308,176 2020-07-31
1243 2020-08-11 171,709,216 0 15.1111 1,136,308,176 2020-07-31
1244 2020-08-10 171,709,216 0 15.1111 1,136,308,176 2020-07-31
1245 2020-08-07 171,709,216 0 15.1111 1,136,308,176 2020-07-31
1246 2020-08-06 171,709,216 80,000 15.1111 1,136,308,176 2020-07-31
1247 2020-08-05 171,629,216 0 15.1041 1,136,308,176 2020-07-31
1248 2020-08-04 171,629,216 -10 15.1041 1,136,308,176 2020-07-31
1249 2020-08-03 171,629,226 0 15.1041 1,136,308,176 2020-07-31
1250 2020-07-31 171,629,226 0 15.1041 1,136,308,176 2020-07-31
1251 2020-07-30 171,629,226 0 15.1041 1,136,308,176 2020-06-30
1252 2020-07-29 171,629,226 0 15.1041 1,136,308,176 2020-06-30
1253 2020-07-28 171,629,226 0 15.1041 1,136,308,176 2020-06-30
1254 2020-07-27 171,629,226 -22,000 15.1041 1,136,308,176 2020-06-30
1255 2020-07-24 171,651,226 -10,000 15.1060 1,136,308,176 2020-06-30
1256 2020-07-23 171,661,226 0 15.1069 1,136,308,176 2020-06-30
1257 2020-07-22 171,661,226 8,000 15.1069 1,136,308,176 2020-06-30
1258 2020-07-21 171,653,226 -28,000 15.1062 1,136,308,176 2020-06-30
1259 2020-07-20 171,681,226 20,000 15.1087 1,136,308,176 2020-06-30
1260 2020-07-17 171,661,226 0 15.1069 1,136,308,176 2020-06-30
1261 2020-07-16 171,661,226 54,000 15.1069 1,136,308,176 2020-06-30
1262 2020-07-15 171,607,226 0 15.1022 1,136,308,176 2020-06-30
1263 2020-07-14 171,607,226 0 15.1022 1,136,308,176 2020-06-30
1264 2020-07-13 171,607,226 0 15.1022 1,136,308,176 2020-06-30
1265 2020-07-10 171,607,226 79,500 15.1022 1,136,308,176 2020-06-30
1266 2020-07-09 171,527,726 74,000 15.0952 1,136,308,176 2020-06-30
1267 2020-07-08 171,453,726 386,000 15.0887 1,136,308,176 2020-06-30
1268 2020-07-07 171,067,726 76,000 15.0547 1,136,308,176 2020-06-30
1269 2020-07-06 170,991,726 122,000 15.0480 1,136,308,176 2020-06-30
1270 2020-07-03 170,869,726 132,000 15.0373 1,136,308,176 2020-06-30
1271 2020-07-02 170,737,726 46,000 15.0257 1,136,308,176 2020-06-30
1272 2020-06-30 170,691,726 0 15.0216 1,136,308,176 2020-06-30
1273 2020-06-29 170,691,726 310,000 15.0216 1,136,308,176 2020-05-31
1274 2020-06-26 170,381,726 12,000 14.9943 1,136,308,176 2020-05-31
1275 2020-06-24 170,369,726 382,000 14.9933 1,136,308,176 2020-05-31
1276 2020-06-23 169,987,726 0 14.9596 1,136,308,176 2020-05-31
1277 2020-06-22 169,987,726 2,000 14.9596 1,136,308,176 2020-05-31
1278 2020-06-19 169,985,726 0 14.9595 1,136,308,176 2020-05-31
1279 2020-06-18 169,985,726 134,000 14.9595 1,136,308,176 2020-05-31
1280 2020-06-17 169,851,726 224,000 14.9477 1,136,308,176 2020-05-31
1281 2020-06-16 169,627,726 32,000 14.9280 1,136,308,176 2020-05-31
1282 2020-06-15 169,595,726 0 14.9252 1,136,308,176 2020-05-31
1283 2020-06-12 169,595,726 0 14.9252 1,136,308,176 2020-05-31
1284 2020-06-11 169,595,726 0 14.9252 1,136,308,176 2020-05-31
1285 2020-06-10 169,595,726 45,750 14.9252 1,136,308,176 2020-05-31
1286 2020-06-09 169,549,976 -44,000 14.9211 1,136,308,176 2020-05-31
1287 2020-06-08 169,593,976 0 14.9250 1,136,308,176 2020-05-31
1288 2020-06-05 169,593,976 -4,000 14.9250 1,136,308,176 2020-05-31
1289 2020-06-04 169,597,976 -14,000 14.9254 1,136,308,176 2020-05-31
1290 2020-06-03 169,611,976 -188,000 14.9266 1,136,308,176 2020-05-31
1291 2020-06-02 169,799,976 -28,000 14.9431 1,136,308,176 2020-05-31
1292 2020-06-01 169,827,976 28,000 14.9456 1,136,308,176 2020-05-31
1293 2020-05-29 169,799,976 4,000 14.9431 1,136,308,176 2020-04-30
1294 2020-05-28 169,795,976 4,000 14.9428 1,136,308,176 2020-04-30
1295 2020-05-27 169,791,976 4,000 14.9424 1,136,308,176 2020-04-30
1296 2020-05-26 169,787,976 50,000 14.9421 1,136,308,176 2020-04-30
1297 2020-05-25 169,737,976 -8,000 14.9377 1,136,308,176 2020-04-30
1298 2020-05-22 169,745,976 -236,000 14.9384 1,136,308,176 2020-04-30
1299 2020-05-21 169,981,976 -4,000 14.9591 1,136,308,176 2020-04-30
1300 2020-05-20 169,985,976 390,000 14.9595 1,136,308,176 2020-04-30
1301 2020-05-19 169,595,976 0 14.9252 1,136,308,176 2020-04-30
1302 2020-05-18 169,595,976 72,000 14.9252 1,136,308,176 2020-04-30
1303 2020-05-15 169,523,976 20,000 14.9188 1,136,308,176 2020-04-30
1304 2020-05-14 169,503,976 18,000 14.9171 1,136,308,176 2020-04-30
1305 2020-05-13 169,485,976 -18,000 14.9155 1,136,308,176 2020-04-30
1306 2020-05-12 169,503,976 -16,000 14.9171 1,136,308,176 2020-04-30
1307 2020-05-11 169,519,976 -2,000 14.9185 1,136,308,176 2020-04-30
1308 2020-05-08 169,521,976 360,000 14.9187 1,136,308,176 2020-04-30
1309 2020-05-07 169,161,976 0 14.8870 1,136,308,176 2020-04-30
1310 2020-05-06 169,161,976 108,000 14.8870 1,136,308,176 2020-04-30
1311 2020-05-05 169,053,976 0 14.8775 1,136,308,176 2020-04-30
1312 2020-05-04 169,053,976 -4,000 14.8775 1,136,308,176 2020-04-30
1313 2020-04-29 169,057,976 0 14.8778 1,136,308,176 2020-03-31
1314 2020-04-28 169,057,976 124,000 14.8778 1,136,308,176 2020-03-31
1315 2020-04-27 168,933,976 -200,000 14.8669 1,136,308,176 2020-03-31
1316 2020-04-24 169,133,976 -190,000 14.8845 1,136,308,176 2020-03-31
1317 2020-04-23 169,323,976 0 14.9012 1,136,308,176 2020-03-31
1318 2020-04-22 169,323,976 194,000 14.9012 1,136,308,176 2020-03-31
1319 2020-04-21 169,129,976 0 14.8842 1,136,308,176 2020-03-31
1320 2020-04-20 169,129,976 150,000 14.8842 1,136,308,176 2020-03-31
1321 2020-04-17 168,979,976 0 14.8710 1,136,308,176 2020-03-31
1322 2020-04-16 168,979,976 36,000 14.8710 1,136,308,176 2020-03-31
1323 2020-04-15 168,943,976 0 14.8678 1,136,308,176 2020-03-31
1324 2020-04-14 168,943,976 0 14.8678 1,136,308,176 2020-03-31
1325 2020-04-09 168,943,976 0 14.8678 1,136,308,176 2020-03-31
1326 2020-04-08 168,943,976 0 14.8678 1,136,308,176 2020-03-31
1327 2020-04-07 168,943,976 0 14.8678 1,136,308,176 2020-03-31
1328 2020-04-06 168,943,976 -260,000 14.8678 1,136,308,176 2020-03-31
1329 2020-04-03 169,203,976 86,000 14.8907 1,136,308,176 2020-03-31
1330 2020-04-02 169,117,976 0 14.8831 1,136,308,176 2020-03-31
1331 2020-04-01 169,117,976 -16,000 14.8831 1,136,308,176 2020-03-31
1332 2020-03-31 169,133,976 0 14.8845 1,136,308,176 2020-03-31
1333 2020-03-30 169,133,976 0 14.8845 1,136,308,176 2020-02-29
1334 2020-03-27 169,133,976 4,000 14.8845 1,136,308,176 2020-02-29
1335 2020-03-26 169,129,976 -23,800 14.8842 1,136,308,176 2020-02-29
1336 2020-03-25 169,153,776 0 14.8863 1,136,308,176 2020-02-29
1337 2020-03-24 169,153,776 14,000 14.8863 1,136,308,176 2020-02-29
1338 2020-03-23 169,139,776 -24,000 14.8850 1,136,308,176 2020-02-29
1339 2020-03-20 169,163,776 0 14.8871 1,136,308,176 2020-02-29
1340 2020-03-19 169,163,776 28,000 14.8871 1,136,308,176 2020-02-29
1341 2020-03-18 169,135,776 0 14.8847 1,136,308,176 2020-02-29
1342 2020-03-17 169,135,776 50,000 14.8847 1,136,308,176 2020-02-29
1343 2020-03-16 169,085,776 -148,000 14.8803 1,136,308,176 2020-02-29
1344 2020-03-13 169,233,776 8,000 14.8933 1,136,308,176 2020-02-29
1345 2020-03-12 169,225,776 -180,000 14.8926 1,136,308,176 2020-02-29
1346 2020-03-11 169,405,776 44,000 14.9084 1,136,308,176 2020-02-29
1347 2020-03-10 169,361,776 -358,000 14.9046 1,136,308,176 2020-02-29
1348 2020-03-09 169,719,776 -300,000 14.9361 1,136,308,176 2020-02-29
1349 2020-03-06 170,019,776 0 14.9625 1,136,308,176 2020-02-29
1350 2020-03-05 170,019,776 -914,000 14.9625 1,136,308,176 2020-02-29
1351 2020-03-04 170,933,776 -274,000 15.0429 1,136,308,176 2020-02-29
1352 2020-03-03 171,207,776 112,000 15.0670 1,136,308,176 2020-02-29
1353 2020-03-02 171,095,776 72,000 15.0572 1,136,308,176 2020-02-29
1354 2020-02-28 171,023,776 -8,000 15.0508 1,136,308,176 2020-01-31
1355 2020-02-27 171,031,776 96,000 15.0515 1,136,308,176 2020-01-31
1356 2020-02-26 170,935,776 -304,000 15.0431 1,136,308,176 2020-01-31
1357 2020-02-25 171,239,776 -80,000 15.0698 1,136,308,176 2020-01-31
1358 2020-02-24 171,319,776 0 15.0769 1,136,308,176 2020-01-31
1359 2020-02-21 171,319,776 0 15.0769 1,136,308,176 2020-01-31
1360 2020-02-20 171,319,776 96,000 15.0769 1,136,308,176 2020-01-31
1361 2020-02-19 171,223,776 -6,000 15.0684 1,136,308,176 2020-01-31
1362 2020-02-18 171,229,776 -2,000 15.0690 1,136,308,176 2020-01-31
1363 2020-02-17 171,231,776 -102,000 15.0691 1,136,308,176 2020-01-31
1364 2020-02-14 171,333,776 -40,000 15.0781 1,136,308,176 2020-01-31
1365 2020-02-13 171,373,776 152,000 15.0816 1,136,308,176 2020-01-31
1366 2020-02-12 171,221,776 0 15.0683 1,136,308,176 2020-01-31
1367 2020-02-11 171,221,776 48,000 15.0683 1,136,308,176 2020-01-31
1368 2020-02-10 171,173,776 56,000 15.0640 1,136,308,176 2020-01-31
1369 2020-02-07 171,117,776 0 15.0591 1,136,308,176 2020-01-31
1370 2020-02-06 171,117,776 556,000 15.0591 1,136,308,176 2020-01-31
1371 2020-02-05 170,561,776 -84,000 15.0102 1,136,308,176 2020-01-31
1372 2020-02-04 170,645,776 198,000 15.0176 1,136,308,176 2020-01-31
1373 2020-02-03 170,447,776 -10 15.0001 1,136,308,176 2020-01-31
1374 2020-01-31 170,447,786 0 15.0001 1,136,308,176 2020-01-31
1375 2020-01-30 170,447,786 -66,000 15.0001 1,136,308,176 2019-12-31
1376 2020-01-29 170,513,786 -4,000 15.0059 1,136,308,176 2019-12-31
1377 2020-01-24 170,517,786 0 15.0063 1,136,308,176 2019-12-31
1378 2020-01-23 170,517,786 0 15.0063 1,136,308,176 2019-12-31
1379 2020-01-22 170,517,786 -88,000 15.0063 1,136,308,176 2019-12-31
1380 2020-01-21 170,605,786 16,000 15.0140 1,136,308,176 2019-12-31
1381 2020-01-20 170,589,786 8,000 15.0126 1,136,308,176 2019-12-31
1382 2020-01-17 170,581,786 52,000 15.0119 1,136,308,176 2019-12-31
1383 2020-01-16 170,529,786 0 15.0074 1,136,308,176 2019-12-31
1384 2020-01-15 170,529,786 138,000 15.0074 1,136,308,176 2019-12-31
1385 2020-01-14 170,391,786 150,000 14.9952 1,136,308,176 2019-12-31
1386 2020-01-13 170,241,786 48,000 14.9820 1,136,308,176 2019-12-31
1387 2020-01-10 170,193,786 -58,000 14.9778 1,136,308,176 2019-12-31
1388 2020-01-09 170,251,786 170,000 14.9829 1,136,308,176 2019-12-31
1389 2020-01-08 170,081,786 0 14.9679 1,136,308,176 2019-12-31
1390 2020-01-07 170,081,786 114,000 14.9679 1,136,308,176 2019-12-31
1391 2020-01-06 169,967,786 -5,500 14.9579 1,136,308,176 2019-12-31
1392 2020-01-03 169,973,286 -180,000 14.9584 1,136,308,176 2019-12-31
1393 2020-01-02 170,153,286 176,000 14.9742 1,136,308,176 2019-12-31
1394 2019-12-31 169,977,286 0 14.9587 1,136,308,176 2019-12-31
1395 2019-12-30 169,977,286 6,000 14.9587 1,136,308,176 2019-11-30
1396 2019-12-27 169,971,286 0 14.9582 1,136,308,176 2019-11-30
1397 2019-12-24 169,971,286 0 14.9582 1,136,308,176 2019-11-30
1398 2019-12-23 169,971,286 74,000 14.9582 1,136,308,176 2019-11-30
1399 2019-12-20 169,897,286 58,000 14.9517 1,136,308,176 2019-11-30
1400 2019-12-19 169,839,286 120,000 14.9466 1,136,308,176 2019-11-30
1401 2019-12-18 169,719,286 4,000 14.9360 1,136,308,176 2019-11-30
1402 2019-12-17 169,715,286 22,000 14.9357 1,136,308,176 2019-11-30
1403 2019-12-16 169,693,286 -340,000 14.9337 1,136,308,176 2019-11-30
1404 2019-12-13 170,033,286 1,218,000 14.9637 1,136,308,176 2019-11-30
1405 2019-12-12 168,815,286 -74,000 14.8565 1,136,308,176 2019-11-30
1406 2019-12-11 168,889,286 -54,000 14.8630 1,136,308,176 2019-11-30
1407 2019-12-10 168,943,286 54,000 14.8677 1,136,308,176 2019-11-30
1408 2019-12-09 168,889,286 106,000 14.8630 1,136,308,176 2019-11-30
1409 2019-12-06 168,783,286 0 14.8537 1,136,308,176 2019-11-30
1410 2019-12-05 168,783,286 192,000 14.8537 1,136,308,176 2019-11-30
1411 2019-12-04 168,591,286 63,500 14.8368 1,136,308,176 2019-11-30
1412 2019-12-03 168,527,786 0 14.8312 1,136,308,176 2019-11-30
1413 2019-12-02 168,527,786 184,000 14.8312 1,136,308,176 2019-11-30
1414 2019-11-29 168,343,786 2,000 14.8150 1,136,308,176 2019-10-31
1415 2019-11-28 168,341,786 -110,000 14.8148 1,136,308,176 2019-10-31
1416 2019-11-27 168,451,786 26,000 14.8245 1,136,308,176 2019-10-31
1417 2019-11-26 168,425,786 -22,000 14.8222 1,136,308,176 2019-10-31
1418 2019-11-25 168,447,786 32,000 14.8241 1,136,308,176 2019-10-31
1419 2019-11-22 168,415,786 94,000 14.8213 1,136,308,176 2019-10-31
1420 2019-11-21 168,321,786 50,000 14.8130 1,136,308,176 2019-10-31
1421 2019-11-20 168,271,786 -14,000 14.8086 1,136,308,176 2019-10-31
1422 2019-11-19 168,285,786 36,000 14.8099 1,136,308,176 2019-10-31
1423 2019-11-18 168,249,786 8,000 14.8067 1,136,308,176 2019-10-31
1424 2019-11-15 168,241,786 -144,000 14.8060 1,136,308,176 2019-10-31
1425 2019-11-14 168,385,786 540,000 14.8187 1,136,308,176 2019-10-31
1426 2019-11-13 167,845,786 50,000 14.7712 1,136,308,176 2019-10-31
1427 2019-11-12 167,795,786 -508,000 14.7667 1,136,308,176 2019-10-31
1428 2019-11-11 168,303,786 0 14.8115 1,136,308,176 2019-10-31
1429 2019-11-08 168,303,786 100,000 14.8115 1,136,308,176 2019-10-31
1430 2019-11-07 168,203,786 -1,068,000 14.8027 1,136,308,176 2019-10-31
1431 2019-11-06 169,271,786 -42,500 14.8966 1,136,308,176 2019-10-31
1432 2019-11-05 169,314,286 -368,000 14.9004 1,136,308,176 2019-10-31
1433 2019-11-04 169,682,286 4,000 14.9328 1,136,308,176 2019-10-31
1434 2019-11-01 169,678,286 -216,000 14.9324 1,136,308,176 2019-10-31
1435 2019-10-31 169,894,286 -146,000 14.9514 1,136,308,176 2019-10-31
1436 2019-10-30 170,040,286 0 14.9643 1,136,308,176 2019-09-30
1437 2019-10-29 170,040,286 -710,000 14.9643 1,136,308,176 2019-09-30
1438 2019-10-28 170,750,286 24,000 15.0268 1,136,308,176 2019-09-30
1439 2019-10-25 170,726,286 14,000 15.0246 1,136,308,176 2019-09-30
1440 2019-10-24 170,712,286 -16,000 15.0234 1,136,308,176 2019-09-30
1441 2019-10-23 170,728,286 0 15.0248 1,136,308,176 2019-09-30
1442 2019-10-22 170,728,286 0 15.0248 1,136,308,176 2019-09-30
1443 2019-10-21 170,728,286 38,000 15.0248 1,136,308,176 2019-09-30
1444 2019-10-18 170,690,286 108,000 15.0215 1,136,308,176 2019-09-30
1445 2019-10-17 170,582,286 0 15.0120 1,136,308,176 2019-09-30
1446 2019-10-16 170,582,286 72,000 15.0120 1,136,308,176 2019-09-30
1447 2019-10-15 170,510,286 -234,000 15.0056 1,136,308,176 2019-09-30
1448 2019-10-14 170,744,286 0 15.0262 1,136,308,176 2019-09-30
1449 2019-10-11 170,744,286 57,950 15.0262 1,136,308,176 2019-09-30
1450 2019-10-10 170,686,336 606,000 15.0211 1,136,308,176 2019-09-30
1451 2019-10-09 170,080,336 -142,000 14.9678 1,136,308,176 2019-09-30
1452 2019-10-08 170,222,336 0 14.9803 1,136,308,176 2019-09-30
1453 2019-10-04 170,222,336 102,000 14.9803 1,136,308,176 2019-09-30
1454 2019-10-03 170,120,336 12,000 14.9713 1,136,308,176 2019-09-30
1455 2019-10-02 170,108,336 -126,000 14.9703 1,136,308,176 2019-09-30
1456 2019-09-30 170,234,336 1,166,000 14.9814 1,136,308,176 2019-09-30
1457 2019-09-27 169,068,336 -526,000 14.8787 1,136,308,176 2019-08-31
1458 2019-09-26 169,594,336 -764,000 14.9250 1,136,308,176 2019-08-31
1459 2019-09-25 170,358,336 -1,218,000 14.9923 1,136,308,176 2019-08-31
1460 2019-09-24 171,576,336 -254,000 15.0995 1,136,308,176 2019-08-31
1461 2019-09-23 171,830,336 -1,424,000 15.1218 1,136,308,176 2019-08-31
1462 2019-09-20 173,254,336 -440,000 15.2471 1,136,308,176 2019-08-31
1463 2019-09-19 173,694,336 -946,000 15.2858 1,136,308,176 2019-08-31
1464 2019-09-18 174,640,336 -370,000 15.3691 1,136,308,176 2019-08-31
1465 2019-09-17 175,010,336 -410,000 15.4017 1,136,308,176 2019-08-31
1466 2019-09-16 175,420,336 -1,170,000 15.4377 1,136,308,176 2019-08-31
1467 2019-09-13 176,590,336 1,262,000 15.5407 1,136,308,176 2019-08-31
1468 2019-09-12 175,328,336 484,000 15.4296 1,136,308,176 2019-08-31
1469 2019-09-11 174,844,336 202,000 15.3871 1,136,308,176 2019-08-31
1470 2019-09-10 174,642,336 1,168,000 15.3693 1,136,308,176 2019-08-31
1471 2019-09-09 173,474,336 808,000 15.2665 1,136,308,176 2019-08-31
1472 2019-09-06 172,666,336 538,000 15.1954 1,136,308,176 2019-08-31
1473 2019-09-05 172,128,336 -228,000 15.1480 1,136,308,176 2019-08-31
1474 2019-09-04 172,356,336 -2,680,000 15.1681 1,136,308,176 2019-08-31
1475 2019-09-03 175,036,336 -2,534,000 15.4039 1,136,308,176 2019-08-31
1476 2019-09-02 177,570,336 -1,386,000 15.6270 1,136,308,176 2019-08-31
1477 2019-08-30 178,956,336 276,000 15.7489 1,136,308,176 2019-07-31
1478 2019-08-29 178,680,336 590,000 15.7246 1,136,308,176 2019-07-31
1479 2019-08-28 178,090,336 -456,000 15.6727 1,136,308,176 2019-07-31
1480 2019-08-27 178,546,336 -390,000 15.7128 1,136,308,176 2019-07-31
1481 2019-08-26 178,936,336 -146,000 15.7472 1,136,308,176 2019-07-31
1482 2019-08-23 179,082,336 -622,000 15.7600 1,136,308,176 2019-07-31
1483 2019-08-22 179,704,336 -1,046,000 15.8148 1,136,308,176 2019-07-31
1484 2019-08-21 180,750,336 -36,000 15.9068 1,136,308,176 2019-07-31
1485 2019-08-20 180,786,336 172,000 15.9100 1,136,308,176 2019-07-31
1486 2019-08-19 180,614,336 -26,000 15.8948 1,136,308,176 2019-07-31
1487 2019-08-16 180,640,336 -332,000 15.8971 1,136,308,176 2019-07-31
1488 2019-08-15 180,972,336 -1,694,000 15.9263 1,136,308,176 2019-07-31
1489 2019-08-14 182,666,336 680,000 16.0754 1,136,308,176 2019-07-31
1490 2019-08-13 181,986,336 -460,000 16.0156 1,136,308,176 2019-07-31
1491 2019-08-12 182,446,336 0 16.0561 1,136,308,176 2019-07-31
1492 2019-08-09 182,446,336 -12,000 16.0561 1,136,308,176 2019-07-31
1493 2019-08-08 182,458,336 0 16.0571 1,136,308,176 2019-07-31
1494 2019-08-07 182,458,336 -8,000 16.0571 1,136,308,176 2019-07-31
1495 2019-08-06 182,466,336 0 16.0578 1,136,308,176 2019-07-31
1496 2019-08-05 182,466,336 0 16.0578 1,136,308,176 2019-07-31
1497 2019-08-02 182,466,336 0 16.0578 1,136,308,176 2019-07-31
1498 2019-08-01 182,466,336 0 16.0578 1,136,308,176 2019-07-31
1499 2019-07-31 182,466,336 0 16.0578 1,136,308,176 2019-07-31
1500 2019-07-30 182,466,336 -3,196,000 16.0578 1,136,308,176 2019-07-24
1501 2019-07-29 185,662,336 0 16.3391 1,136,308,176 2019-07-24
1502 2019-07-26 185,662,336 154,000 16.3391 1,136,308,176 2019-07-24
1503 2019-07-25 185,508,336 -114,000 16.3255 1,136,308,176 2019-07-24
1504 2019-07-24 185,622,336 0 16.3356 1,136,308,176 2019-07-24
1505 2019-07-23 185,622,336 0 19.6026 946,928,176 2019-06-30
1506 2019-07-22 185,622,336 0 19.6026 946,928,176 2019-06-30
1507 2019-07-19 185,622,336 0 19.6026 946,928,176 2019-06-30
1508 2019-07-18 185,622,336 0 19.6026 946,928,176 2019-06-30
1509 2019-07-17 185,622,336 0 19.6026 946,928,176 2019-06-30
1510 2019-07-16 185,622,336 0 19.6026 946,928,176 2019-06-30
1511 2019-07-15 185,622,336 -786,000 19.6026 946,928,176 2019-06-30
1512 2019-07-12 186,408,336 112,000 19.6856 946,928,176 2019-06-30
1513 2019-07-11 186,296,336 60,000 19.6738 946,928,176 2019-06-30
1514 2019-07-10 186,236,336 -2,430,000 19.6674 946,928,176 2019-06-30
1515 2019-07-09 188,666,336 508,000 19.9240 946,928,176 2019-06-30
1516 2019-07-08 188,158,336 758,000 19.8704 946,928,176 2019-06-30
1517 2019-07-05 187,400,336 198,000 19.7903 946,928,176 2019-06-30
1518 2019-07-04 187,202,336 308,000 19.7694 946,928,176 2019-06-30
1519 2019-07-03 186,894,336 460,000 19.7369 946,928,176 2019-06-30
1520 2019-07-02 186,434,336 -118,000 19.6883 946,928,176 2019-06-30
1521 2019-06-28 186,552,336 -16,000 19.7008 946,928,176 2019-05-31
1522 2019-06-27 186,568,336 214,000 19.7025 946,928,176 2019-05-31
1523 2019-06-26 186,354,336 0 19.6799 946,928,176 2019-05-31
1524 2019-06-25 186,354,336 0 19.6799 946,928,176 2019-05-31
1525 2019-06-24 186,354,336 -50,000 19.6799 946,928,176 2019-05-31
1526 2019-06-21 186,404,336 0 19.6852 946,928,176 2019-05-31
1527 2019-06-20 186,404,336 0 19.6852 946,928,176 2019-05-31
1528 2019-06-19 186,404,336 60,000 19.6852 946,928,176 2019-05-31
1529 2019-06-18 186,344,336 0 19.6788 946,928,176 2019-05-31
1530 2019-06-17 186,344,336 0 19.6788 946,928,176 2019-05-31
1531 2019-06-14 186,344,336 -60,010 19.6788 946,928,176 2019-05-31
1532 2019-06-13 186,404,346 -110,000 19.6852 946,928,176 2019-05-31
1533 2019-06-12 186,514,346 0 19.6968 946,928,176 2019-05-31
1534 2019-06-11 186,514,346 100,000 19.6968 946,928,176 2019-05-31
1535 2019-06-10 186,414,346 0 19.6862 946,928,176 2019-05-31
1536 2019-06-06 186,414,346 110,000 19.6862 946,928,176 2019-05-31
1537 2019-06-05 186,304,346 0 19.6746 946,928,176 2019-05-31
1538 2019-06-04 186,304,346 0 19.6746 946,928,176 2019-05-31
1539 2019-06-03 186,304,346 2,000 19.6746 946,928,176 2019-05-31
1540 2019-05-31 186,302,346 986,000 19.6744 946,928,176 2019-05-31
1541 2019-05-30 185,316,346 1,196,000 19.5703 946,928,176 2019-04-30
1542 2019-05-29 184,120,346 0 19.4440 946,928,176 2019-04-30
1543 2019-05-28 184,120,346 116,000 19.4440 946,928,176 2019-04-30
1544 2019-05-27 184,004,346 300,000 19.4317 946,928,176 2019-04-30
1545 2019-05-24 183,704,346 750,000 19.4000 946,928,176 2019-04-30
1546 2019-05-23 182,954,346 -400,000 19.3208 946,928,176 2019-04-30
1547 2019-05-22 183,354,346 49,200 19.3631 946,928,176 2019-04-30
1548 2019-05-21 183,305,146 -8,500 19.3579 946,928,176 2019-04-30
1549 2019-05-20 183,313,646 -152,000 19.3588 946,928,176 2019-04-30
1550 2019-05-17 183,465,646 72,000 19.3748 946,928,176 2019-04-30
1551 2019-05-16 183,393,646 412,000 19.3672 946,928,176 2019-04-30
1552 2019-05-15 182,981,646 2,284,000 19.3237 946,928,176 2019-04-30
1553 2019-05-14 180,697,646 1,512,000 19.0825 946,928,176 2019-04-30
1554 2019-05-10 179,185,646 226,000 18.9228 946,928,176 2019-04-30
1555 2019-05-09 178,959,646 3,866,000 18.8990 946,928,176 2019-04-30
1556 2019-05-08 175,093,646 0 18.4907 946,928,176 2019-04-30
1557 2019-05-07 175,093,646 -444,000 18.4907 946,928,176 2019-04-30
1558 2019-05-06 175,537,646 0 18.5376 946,928,176 2019-04-30
1559 2019-05-03 175,537,646 0 18.5376 946,928,176 2019-04-30
1560 2019-05-02 175,537,646 156,000 18.5376 946,928,176 2019-04-30
1561 2019-04-30 175,381,646 0 18.5211 946,928,176 2019-04-30
1562 2019-04-29 175,381,646 50,000 18.5211 946,928,176 2019-03-31
1563 2019-04-26 175,331,646 0 18.5158 946,928,176 2019-03-31
1564 2019-04-25 175,331,646 0 18.5158 946,928,176 2019-03-31
1565 2019-04-24 175,331,646 -200,000 18.5158 946,928,176 2019-03-31
1566 2019-04-23 175,531,646 0 18.5370 946,928,176 2019-03-31
1567 2019-04-18 175,531,646 0 18.5370 946,928,176 2019-03-31
1568 2019-04-17 175,531,646 44,000 18.5370 946,928,176 2019-03-31
1569 2019-04-16 175,487,646 0 18.5323 946,928,176 2019-03-31
1570 2019-04-15 175,487,646 12,000 18.5323 946,928,176 2019-03-31
1571 2019-04-12 175,475,646 72,000 18.5310 946,928,176 2019-03-31
1572 2019-04-11 175,403,646 2,000 18.5234 946,928,176 2019-03-31
1573 2019-04-10 175,401,646 2,000 18.5232 946,928,176 2019-03-31
1574 2019-04-09 175,399,646 284,000 18.5230 946,928,176 2019-03-31
1575 2019-04-08 175,115,646 0 18.4930 946,928,176 2019-03-31
1576 2019-04-04 175,115,646 0 18.4930 946,928,176 2019-03-31
1577 2019-04-03 175,115,646 0 18.4930 946,928,176 2019-03-31
1578 2019-04-02 175,115,646 0 18.4930 946,928,176 2019-03-31
1579 2019-04-01 175,115,646 -91,050 18.4930 946,928,176 2019-03-31
1580 2019-03-29 175,206,696 0 18.5026 946,928,176 2019-02-28
1581 2019-03-28 175,206,696 -78,000 18.5026 946,928,176 2019-02-28
1582 2019-03-27 175,284,696 0 18.5109 946,928,176 2019-02-28
1583 2019-03-26 175,284,696 0 18.5109 946,928,176 2019-02-28
1584 2019-03-25 175,284,696 0 18.5109 946,928,176 2019-02-28
1585 2019-03-22 175,284,696 0 18.5109 946,928,176 2019-02-28
1586 2019-03-21 175,284,696 0 18.5109 946,928,176 2019-02-28
1587 2019-03-20 175,284,696 0 18.5109 946,928,176 2019-02-28
1588 2019-03-19 175,284,696 -6,000 18.5109 946,928,176 2019-02-28
1589 2019-03-18 175,290,696 0 18.5115 946,928,176 2019-02-28
1590 2019-03-15 175,290,696 0 18.5115 946,928,176 2019-02-28
1591 2019-03-14 175,290,696 -4,000 18.5115 946,928,176 2019-02-28
1592 2019-03-13 175,294,696 0 18.5119 946,928,176 2019-02-28
1593 2019-03-12 175,294,696 -140 18.5119 946,928,176 2019-02-28
1594 2019-03-11 175,294,836 -10,000 18.5119 946,928,176 2019-02-28
1595 2019-03-08 175,304,836 0 18.5130 946,928,176 2019-02-28
1596 2019-03-07 175,304,836 0 18.5130 946,928,176 2019-02-28
1597 2019-03-06 175,304,836 0 18.5130 946,928,176 2019-02-28
1598 2019-03-05 175,304,836 0 18.5130 946,928,176 2019-02-28
1599 2019-03-04 175,304,836 -650 18.5130 946,928,176 2019-02-28
1600 2019-03-01 175,305,486 100,000 18.5131 946,928,176 2019-02-28
1601 2019-02-28 175,205,486 -178,000 18.5025 946,928,176 2019-02-28
1602 2019-02-27 175,383,486 0 18.5213 946,928,176 2019-01-31
1603 2019-02-26 175,383,486 -2,000 18.5213 946,928,176 2019-01-31
1604 2019-02-25 175,385,486 170,000 18.5215 946,928,176 2019-01-31
1605 2019-02-22 175,215,486 152,000 18.5036 946,928,176 2019-01-31
1606 2019-02-21 175,063,486 50,000 18.4875 946,928,176 2019-01-31
1607 2019-02-20 175,013,486 -1,990 18.4822 946,928,176 2019-01-31
1608 2019-02-19 175,015,476 0 18.4824 946,928,176 2019-01-31
1609 2019-02-18 175,015,476 0 18.4824 946,928,176 2019-01-31
1610 2019-02-15 175,015,476 0 18.4824 946,928,176 2019-01-31
1611 2019-02-14 175,015,476 0 18.4824 946,928,176 2019-01-31
1612 2019-02-13 175,015,476 48,000 18.4824 946,928,176 2019-01-31
1613 2019-02-12 174,967,476 -2,000 18.4774 946,928,176 2019-01-31
1614 2019-02-11 174,969,476 0 18.4776 946,928,176 2019-01-31
1615 2019-02-08 174,969,476 0 18.4776 946,928,176 2019-01-31
1616 2019-02-04 174,969,476 0 18.4776 946,928,176 2019-01-31
1617 2019-02-01 174,969,476 0 18.4776 946,928,176 2019-01-31
1618 2019-01-31 174,969,476 0 18.4776 946,928,176 2019-01-31
1619 2019-01-30 174,969,476 -200,000 18.4776 946,928,176 2018-12-31
1620 2019-01-29 175,169,476 150,000 18.4987 946,928,176 2018-12-31
1621 2019-01-28 175,019,476 0 18.4829 946,928,176 2018-12-31
1622 2019-01-25 175,019,476 0 18.4829 946,928,176 2018-12-31
1623 2019-01-24 175,019,476 0 18.4829 946,928,176 2018-12-31
1624 2019-01-23 175,019,476 0 18.4829 946,928,176 2018-12-31
1625 2019-01-22 175,019,476 0 18.4829 946,928,176 2018-12-31
1626 2019-01-21 175,019,476 0 18.4829 946,928,176 2018-12-31
1627 2019-01-18 175,019,476 22,000 18.4829 946,928,176 2018-12-31
1628 2019-01-17 174,997,476 0 18.4805 946,928,176 2018-12-31
1629 2019-01-16 174,997,476 0 18.4805 946,928,176 2018-12-31
1630 2019-01-15 174,997,476 0 18.4805 946,928,176 2018-12-31
1631 2019-01-14 174,997,476 0 18.4805 946,928,176 2018-12-31
1632 2019-01-11 174,997,476 0 18.4805 946,928,176 2018-12-31
1633 2019-01-10 174,997,476 0 18.4805 946,928,176 2018-12-31
1634 2019-01-09 174,997,476 -48,500 18.4805 946,928,176 2018-12-31
1635 2019-01-08 175,045,976 0 18.4857 946,928,176 2018-12-31
1636 2019-01-07 175,045,976 0 18.4857 946,928,176 2018-12-31
1637 2019-01-04 175,045,976 0 18.4857 946,928,176 2018-12-31
1638 2019-01-03 175,045,976 0 18.4857 946,928,176 2018-12-31
1639 2019-01-02 175,045,976 0 18.4857 946,928,176 2018-12-31
1640 2018-12-31 175,045,976 0 18.4857 946,928,176 2018-12-31
1641 2018-12-28 175,045,976 0 18.4857 946,928,176 2018-11-30
1642 2018-12-27 175,045,976 -20,000 18.4857 946,928,176 2018-11-30
1643 2018-12-24 175,065,976 0 18.4878 946,928,176 2018-11-30
1644 2018-12-21 175,065,976 40,000 18.4878 946,928,176 2018-11-30
1645 2018-12-20 175,025,976 12,000 18.4836 946,928,176 2018-11-30
1646 2018-12-19 175,013,976 92,000 18.4823 946,928,176 2018-11-30
1647 2018-12-18 174,921,976 0 18.4726 946,928,176 2018-11-30
1648 2018-12-17 174,921,976 22,000 18.4726 946,928,176 2018-11-30
1649 2018-12-14 174,899,976 0 18.4702 946,928,176 2018-11-30
1650 2018-12-13 174,899,976 0 18.4702 946,928,176 2018-11-30
1651 2018-12-12 174,899,976 0 18.4702 946,928,176 2018-11-30
1652 2018-12-11 174,899,976 0 18.4702 946,928,176 2018-11-30
1653 2018-12-10 174,899,976 0 18.4702 946,928,176 2018-11-30
1654 2018-12-07 174,899,976 0 18.4702 946,928,176 2018-11-30
1655 2018-12-06 174,899,976 0 18.4702 946,928,176 2018-11-30
1656 2018-12-05 174,899,976 0 18.4702 946,928,176 2018-11-30
1657 2018-12-04 174,899,976 0 18.4702 946,928,176 2018-11-30
1658 2018-12-03 174,899,976 0 18.4702 946,928,176 2018-11-30
1659 2018-11-30 174,899,976 0 18.4702 946,928,176 2018-11-30
1660 2018-11-29 174,899,976 0 18.4702 946,928,176 2018-10-31
1661 2018-11-28 174,899,976 -4,000,000 18.4702 946,928,176 2018-10-31
1662 2018-11-27 178,899,976 -82,000 18.8927 946,928,176 2018-10-31
1663 2018-11-26 178,981,976 0 18.9013 946,928,176 2018-10-31
1664 2018-11-23 178,981,976 -8,000 18.9013 946,928,176 2018-10-31
1665 2018-11-22 178,989,976 0 18.9022 946,928,176 2018-10-31
1666 2018-11-21 178,989,976 -82,000 18.9022 946,928,176 2018-10-31
1667 2018-11-20 179,071,976 22,000 18.9108 946,928,176 2018-10-31
1668 2018-11-19 179,049,976 0 18.9085 946,928,176 2018-10-31
1669 2018-11-16 179,049,976 0 18.9085 946,928,176 2018-10-31
1670 2018-11-15 179,049,976 42,000 18.9085 946,928,176 2018-10-31
1671 2018-11-14 179,007,976 30,000 18.9041 946,928,176 2018-10-31
1672 2018-11-13 178,977,976 0 18.9009 946,928,176 2018-10-31
1673 2018-11-12 178,977,976 200,000 18.9009 946,928,176 2018-10-31
1674 2018-11-09 178,777,976 0 18.8798 946,928,176 2018-10-31
1675 2018-11-08 178,777,976 366,000 18.8798 946,928,176 2018-10-31
1676 2018-11-07 178,411,976 480,000 18.8411 946,928,176 2018-10-31
1677 2018-11-06 177,931,976 96,000 18.7904 946,928,176 2018-10-31
1678 2018-11-05 177,835,976 -50 18.7803 946,928,176 2018-10-31
1679 2018-11-02 177,836,026 0 18.7803 946,928,176 2018-10-31
1680 2018-11-01 177,836,026 0 18.7803 946,928,176 2018-10-31
1681 2018-10-31 177,836,026 0 18.7803 946,928,176 2018-10-31
1682 2018-10-30 177,836,026 -46,000 18.7803 946,928,176 2018-09-30
1683 2018-10-29 177,882,026 172,000 18.7852 946,928,176 2018-09-30
1684 2018-10-26 177,710,026 -10 18.7670 946,928,176 2018-09-30
1685 2018-10-25 177,710,036 0 18.7670 946,928,176 2018-09-30
1686 2018-10-24 177,710,036 36,000 18.7670 946,928,176 2018-09-30
1687 2018-10-23 177,674,036 0 18.7632 946,928,176 2018-09-30
1688 2018-10-22 177,674,036 0 18.7632 946,928,176 2018-09-30
1689 2018-10-19 177,674,036 0 18.7632 946,928,176 2018-09-30
1690 2018-10-18 177,674,036 0 18.7632 946,928,176 2018-09-30
1691 2018-10-16 177,674,036 138,000 18.7632 946,928,176 2018-09-30
1692 2018-10-15 177,536,036 50,000 18.7486 946,928,176 2018-09-30
1693 2018-10-12 177,486,036 -2,000 18.7433 946,928,176 2018-09-30
1694 2018-10-11 177,488,036 -8,000 18.7436 946,928,176 2018-09-30
1695 2018-10-10 177,496,036 0 18.7444 946,928,176 2018-09-30
1696 2018-10-09 177,496,036 500,000 18.7444 946,928,176 2018-09-30
1697 2018-10-08 176,996,036 274,000 18.6916 946,928,176 2018-09-30
1698 2018-10-05 176,722,036 120,000 18.6627 946,928,176 2018-09-30
1699 2018-10-04 176,602,036 -47,270,000 18.6500 946,928,176 2018-09-30
1700 2018-10-03 223,872,036 -50,000 23.6419 946,928,176 2018-09-30
1701 2018-10-02 223,922,036 0 23.6472 946,928,176 2018-09-30
1702 2018-09-28 223,922,036 0 23.6472 946,928,176 2018-08-31
1703 2018-09-27 223,922,036 0 23.6472 946,928,176 2018-08-31
1704 2018-09-26 223,922,036 0 23.6472 946,928,176 2018-08-31
1705 2018-09-24 223,922,036 100,000 23.6472 946,928,176 2018-08-31
1706 2018-09-21 223,822,036 0 23.6366 946,928,176 2018-08-31
1707 2018-09-20 223,822,036 0 23.6366 946,928,176 2018-08-31
1708 2018-09-19 223,822,036 0 23.6366 946,928,176 2018-08-31
1709 2018-09-18 223,822,036 140,000 23.6366 946,928,176 2018-08-31
1710 2018-09-17 223,682,036 0 23.6219 946,928,176 2018-08-31
1711 2018-09-14 223,682,036 0 23.6219 946,928,176 2018-08-31
1712 2018-09-13 223,682,036 -10,050 23.6219 946,928,176 2018-08-31
1713 2018-09-12 223,692,086 0 23.6229 946,928,176 2018-08-31
1714 2018-09-11 223,692,086 0 23.6229 946,928,176 2018-08-31
1715 2018-09-10 223,692,086 0 23.6229 946,928,176 2018-08-31
1716 2018-09-07 223,692,086 0 23.6229 946,928,176 2018-08-31
1717 2018-09-06 223,692,086 64,000 23.6229 946,928,176 2018-08-31
1718 2018-09-05 223,628,086 30,000 23.6162 946,928,176 2018-08-31
1719 2018-09-04 223,598,086 0 23.6130 946,928,176 2018-08-31
1720 2018-09-03 223,598,086 100,000 23.6130 946,928,176 2018-08-31
1721 2018-08-31 223,498,086 0 23.6024 946,928,176 2018-08-31
1722 2018-08-30 223,498,086 0 23.6024 946,928,176 2018-07-31
1723 2018-08-29 223,498,086 0 23.6024 946,928,176 2018-07-31
1724 2018-08-28 223,498,086 0 23.6024 946,928,176 2018-07-31
1725 2018-08-27 223,498,086 100,000 23.6024 946,928,176 2018-07-31
1726 2018-08-24 223,398,086 -60 23.5919 946,928,176 2018-07-31
1727 2018-08-23 223,398,146 0 23.5919 946,928,176 2018-07-31
1728 2018-08-22 223,398,146 32,000 23.5919 946,928,176 2018-07-31
1729 2018-08-21 223,366,146 0 23.5885 946,928,176 2018-07-31
1730 2018-08-20 223,366,146 38,000 23.5885 946,928,176 2018-07-31
1731 2018-08-17 223,328,146 -200,000 23.5845 946,928,176 2018-07-31
1732 2018-08-16 223,528,146 0 23.6056 946,928,176 2018-07-31
1733 2018-08-15 223,528,146 170,000 23.6056 946,928,176 2018-07-31
1734 2018-08-14 223,358,146 220,000 23.5877 946,928,176 2018-07-31
1735 2018-08-13 223,138,146 0 23.5644 946,928,176 2018-07-31
1736 2018-08-10 223,138,146 -80,000 23.5644 946,928,176 2018-07-31
1737 2018-08-09 223,218,146 476,000 23.5729 946,928,176 2018-07-31
1738 2018-08-08 222,742,146 0 23.5226 946,928,176 2018-07-31
1739 2018-08-07 222,742,146 12,000 23.5226 946,928,176 2018-07-31
1740 2018-08-06 222,730,146 22,000 23.5213 946,928,176 2018-07-31
1741 2018-08-03 222,708,146 332,000 23.5190 946,928,176 2018-07-31
1742 2018-08-02 222,376,146 -74,000 23.4840 946,928,176 2018-07-31
1743 2018-08-01 222,450,146 -10,000 23.4918 946,928,176 2018-07-31
1744 2018-07-31 222,460,146 102,000 23.4928 946,928,176 2018-07-31
1745 2018-07-30 222,358,146 170,000 23.4820 946,928,176 2018-06-30
1746 2018-07-27 222,188,146 -148,000 23.4641 946,928,176 2018-06-30
1747 2018-07-26 222,336,146 6,000 23.4797 946,928,176 2018-06-30
1748 2018-07-25 222,330,146 0 23.4791 946,928,176 2018-06-30
1749 2018-07-24 222,330,146 0 23.4791 946,928,176 2018-06-30
1750 2018-07-23 222,330,146 -10,000 23.4791 946,928,176 2018-06-30
1751 2018-07-20 222,340,146 0 23.4801 946,928,176 2018-06-30
1752 2018-07-19 222,340,146 0 23.4801 946,928,176 2018-06-30
1753 2018-07-18 222,340,146 0 23.4801 946,928,176 2018-06-30
1754 2018-07-17 222,340,146 0 23.4801 946,928,176 2018-06-30
1755 2018-07-16 222,340,146 0 23.4801 946,928,176 2018-06-30
1756 2018-07-13 222,340,146 0 23.4801 946,928,176 2018-06-30
1757 2018-07-12 222,340,146 40,000 23.4801 946,928,176 2018-06-30
1758 2018-07-11 222,300,146 0 23.4759 946,928,176 2018-06-30
1759 2018-07-10 222,300,146 20,000 23.4759 946,928,176 2018-06-30
1760 2018-07-09 222,280,146 480,000 23.4738 946,928,176 2018-06-30
1761 2018-07-06 221,800,146 -20,000 23.4231 946,928,176 2018-06-30
1762 2018-07-05 221,820,146 -384,000 23.4252 946,928,176 2018-06-30
1763 2018-07-04 222,204,146 490,000 23.4658 946,928,176 2018-06-30
1764 2018-07-03 221,714,146 -210,000 23.4140 946,928,176 2018-06-30
1765 2018-06-29 221,924,146 -150,000 23.4362 946,928,176 2018-05-31
1766 2018-06-28 222,074,146 -20,000 23.4521 946,928,176 2018-05-31
1767 2018-06-27 222,094,146 0 23.4542 946,928,176 2018-05-31
1768 2018-06-26 222,094,146 100,000 23.4542 946,928,176 2018-05-31
1769 2018-06-25 221,994,146 0 23.4436 946,928,176 2018-05-31
1770 2018-06-22 221,994,146 498,000 23.4436 946,928,176 2018-05-31
1771 2018-06-21 221,496,146 -306,000 23.3910 946,928,176 2018-05-31
1772 2018-06-20 221,802,146 4,000 23.4233 946,928,176 2018-05-31
1773 2018-06-19 221,798,146 -50,000 23.4229 946,928,176 2018-05-31
1774 2018-06-15 221,848,146 0 23.4282 946,928,176 2018-05-31
1775 2018-06-14 221,848,146 0 23.4282 946,928,176 2018-05-31
1776 2018-06-13 221,848,146 30,000 23.4282 946,928,176 2018-05-31
1777 2018-06-12 221,818,146 0 23.4250 946,928,176 2018-05-31
1778 2018-06-11 221,818,146 -32,000 23.4250 946,928,176 2018-05-31
1779 2018-06-08 221,850,146 -20,000 23.4284 946,928,176 2018-05-31
1780 2018-06-07 221,870,146 4,000 23.4305 946,928,176 2018-05-31
1781 2018-06-06 221,866,146 0 23.4301 946,928,176 2018-05-31
1782 2018-06-05 221,866,146 400,000 23.4301 946,928,176 2018-05-31
1783 2018-06-04 221,466,146 42,000 23.3879 946,928,176 2018-05-31
1784 2018-06-01 221,424,146 22,000 23.3834 946,928,176 2018-05-31
1785 2018-05-31 221,402,146 70,000 23.3811 946,928,176 2018-05-31
1786 2018-05-30 221,332,146 232,000 23.3737 946,928,176 2018-04-30
1787 2018-05-29 221,100,146 48,000 23.3492 946,928,176 2018-04-30
1788 2018-05-28 221,052,146 -60 23.3441 946,928,176 2018-04-30
1789 2018-05-25 221,052,206 -38,000 23.3441 946,928,176 2018-04-30
1790 2018-05-24 221,090,206 38,000 23.3481 946,928,176 2018-04-30
1791 2018-05-23 221,052,206 46,000 23.3441 946,928,176 2018-04-30
1792 2018-05-21 221,006,206 -270,000 23.3393 946,928,176 2018-04-30
1793 2018-05-18 221,276,206 -510,000 23.3678 946,928,176 2018-04-30
1794 2018-05-17 221,786,206 -118,000 23.4217 946,928,176 2018-04-30
1795 2018-05-16 221,904,206 -156,000 23.4341 946,928,176 2018-04-30
1796 2018-05-15 222,060,206 -240,100 23.4506 946,928,176 2018-04-30
1797 2018-05-14 222,300,306 -160,000 23.4759 946,928,176 2018-04-30
1798 2018-05-11 222,460,306 50,000 23.4928 946,928,176 2018-04-30
1799 2018-05-10 222,410,306 -148,000 23.4876 946,928,176 2018-04-30
1800 2018-05-09 222,558,306 -10,000 23.5032 946,928,176 2018-04-30
1801 2018-05-08 222,568,306 0 23.5042 946,928,176 2018-04-30
1802 2018-05-07 222,568,306 0 23.5042 946,928,176 2018-04-30
1803 2018-05-04 222,568,306 94,000 23.5042 946,928,176 2018-04-30
1804 2018-05-03 222,474,306 -210,000 23.4943 946,928,176 2018-04-30
1805 2018-05-02 222,684,306 170,000 23.5165 946,928,176 2018-04-30
1806 2018-04-30 222,514,306 -110,000 23.4985 946,928,176 2018-04-30
1807 2018-04-27 222,624,306 200,000 23.5102 946,928,176 2018-03-31
1808 2018-04-26 222,424,306 -206,000 23.4890 946,928,176 2018-03-31
1809 2018-04-25 222,630,306 14,000 23.5108 946,928,176 2018-03-31
1810 2018-04-24 222,616,306 80,000 23.5093 946,928,176 2018-03-31
1811 2018-04-23 222,536,306 -80,000 23.5009 946,928,176 2018-03-31
1812 2018-04-20 222,616,306 -500 23.5093 946,928,176 2018-03-31
1813 2018-04-19 222,616,806 0 23.5094 946,928,176 2018-03-31
1814 2018-04-18 222,616,806 -16,000 23.5094 946,928,176 2018-03-31
1815 2018-04-17 222,632,806 120,000 23.5111 946,928,176 2018-03-31
1816 2018-04-16 222,512,806 98,000 23.4984 946,928,176 2018-03-31
1817 2018-04-13 222,414,806 -2,000 23.4880 946,928,176 2018-03-31
1818 2018-04-12 222,416,806 40,000 23.4882 946,928,176 2018-03-31
1819 2018-04-11 222,376,806 -104,000 23.4840 946,928,176 2018-03-31
1820 2018-04-10 222,480,806 -438,000 23.4950 946,928,176 2018-03-31
1821 2018-04-09 222,918,806 -84,000 23.5413 946,928,176 2018-03-31
1822 2018-04-06 223,002,806 -88,000 23.5501 946,928,176 2018-03-31
1823 2018-04-04 223,090,806 -200 23.5594 946,928,176 2018-03-31
1824 2018-04-03 223,091,006 120,000 23.5594 946,928,176 2018-03-31
1825 2018-03-29 222,971,006 436,000 23.5468 946,928,176 2018-02-28
1826 2018-03-28 222,535,006 -173,000 23.5007 946,928,176 2018-02-28
1827 2018-03-27 222,708,006 882,000 23.5190 946,928,176 2018-02-28
1828 2018-03-26 221,826,006 69,250 23.4259 946,928,176 2018-02-28
1829 2018-03-23 221,756,756 -30,000 23.4185 946,928,176 2018-02-28
1830 2018-03-22 221,786,756 -8,000 23.4217 946,928,176 2018-02-28
1831 2018-03-21 221,794,756 846,000 23.4226 946,928,176 2018-02-28
1832 2018-03-20 220,948,756 220,000 23.3332 946,928,176 2018-02-28
1833 2018-03-19 220,728,756 26,000 23.3100 946,928,176 2018-02-28
1834 2018-03-16 220,702,756 160,000 23.3072 946,928,176 2018-02-28
1835 2018-03-15 220,542,756 88,000 23.2903 946,928,176 2018-02-28
1836 2018-03-14 220,454,756 0 23.2810 946,928,176 2018-02-28
1837 2018-03-13 220,454,756 -41,800 23.2810 946,928,176 2018-02-28
1838 2018-03-12 220,496,556 -12,000 23.2855 946,928,176 2018-02-28
1839 2018-03-09 220,508,556 30,000 23.2867 946,928,176 2018-02-28
1840 2018-03-08 220,478,556 28,000 23.2836 946,928,176 2018-02-28
1841 2018-03-07 220,450,556 1,530,000 23.2806 946,928,176 2018-02-28
1842 2018-03-06 218,920,556 100,000 23.1190 946,928,176 2018-02-28
1843 2018-03-05 218,820,556 -128,000 23.1085 946,928,176 2018-02-28
1844 2018-03-02 218,948,556 10,000 23.1220 946,928,176 2018-02-28
1845 2018-03-01 218,938,556 -8,000 23.1209 946,928,176 2018-02-28
1846 2018-02-28 218,946,556 0 23.1218 946,928,176 2018-02-28
1847 2018-02-27 218,946,556 -100,000 23.1218 946,928,176 2018-01-31
1848 2018-02-26 219,046,556 0 23.1323 946,928,176 2018-01-31
1849 2018-02-23 219,046,556 108,000 23.1323 946,928,176 2018-01-31
1850 2018-02-22 218,938,556 162,000 23.1209 946,928,176 2018-01-31
1851 2018-02-21 218,776,556 430,000 23.1038 946,928,176 2018-01-31
1852 2018-02-20 218,346,556 514,000 23.0584 946,928,176 2018-01-31
1853 2018-02-15 217,832,556 0 23.0041 946,928,176 2018-01-31
1854 2018-02-14 217,832,556 50,000 23.0041 946,928,176 2018-01-31
1855 2018-02-13 217,782,556 870,000 22.9988 946,928,176 2018-01-31
1856 2018-02-12 216,912,556 820,000 22.9070 946,928,176 2018-01-31
1857 2018-02-09 216,092,556 -174,000 22.8204 946,928,176 2018-01-31
1858 2018-02-08 216,266,556 -190,000 22.8387 946,928,176 2018-01-31
1859 2018-02-07 216,456,556 66,000 22.8588 946,928,176 2018-01-31
1860 2018-02-06 216,390,556 170,000 22.8518 946,928,176 2018-01-31
1861 2018-02-05 216,220,556 -4,960,000 22.8339 946,928,176 2018-01-31
1862 2018-02-02 221,180,556 -2,902,000 23.3577 946,928,176 2018-01-31
1863 2018-02-01 224,082,556 138,000 23.6642 946,928,176 2018-01-31
1864 2018-01-31 223,944,556 84,000 23.6496 946,928,176 2018-01-31
1865 2018-01-30 223,860,556 -60,000 23.6407 946,928,176 2017-12-31
1866 2018-01-29 223,920,556 180,000 23.6470 946,928,176 2017-12-31
1867 2018-01-26 223,740,556 299,750 23.6280 946,928,176 2017-12-31
1868 2018-01-25 223,440,806 318,000 23.5964 946,928,176 2017-12-31
1869 2018-01-24 223,122,806 -58,000 23.5628 946,928,176 2017-12-31
1870 2018-01-23 223,180,806 29,990 23.5689 946,928,176 2017-12-31
1871 2018-01-22 223,150,816 346,000 23.5658 946,928,176 2017-12-31
1872 2018-01-19 222,804,816 738,000 23.5292 946,928,176 2017-12-31
1873 2018-01-18 222,066,816 982,000 23.4513 946,928,176 2017-12-31
1874 2018-01-17 221,084,816 -250,000 23.3476 946,928,176 2017-12-31
1875 2018-01-16 221,334,816 62,000 23.3740 946,928,176 2017-12-31
1876 2018-01-15 221,272,816 -44,000 23.3674 946,928,176 2017-12-31
1877 2018-01-12 221,316,816 -46,000 23.3721 946,928,176 2017-12-31
1878 2018-01-11 221,362,816 0 23.3769 946,928,176 2017-12-31
1879 2018-01-10 221,362,816 866,000 23.3769 946,928,176 2017-12-31
1880 2018-01-09 220,496,816 200,000 23.2855 946,928,176 2017-12-31
1881 2018-01-08 220,296,816 -740,000 23.2644 946,928,176 2017-12-31
1882 2018-01-05 221,036,816 39,970 23.3425 946,928,176 2017-12-31
1883 2018-01-04 220,996,846 0 23.3383 946,928,176 2017-12-31
1884 2018-01-03 220,996,846 0 23.3383 946,928,176 2017-12-31
1885 2018-01-02 220,996,846 4,294,000 23.3383 946,928,176 2017-12-31
1886 2017-12-29 216,702,846 -100,100 22.8848 946,928,176 2017-11-30
1887 2017-12-28 216,802,946 0 22.8954 946,928,176 2017-11-30
1888 2017-12-27 216,802,946 1,626,000 22.8954 946,928,176 2017-11-30
1889 2017-12-22 215,176,946 0 22.7237 946,928,176 2017-11-30
1890 2017-12-21 215,176,946 774,000 22.7237 946,928,176 2017-11-30
1891 2017-12-20 214,402,946 -140,000 22.6419 946,928,176 2017-11-30
1892 2017-12-19 214,542,946 94,000 22.6567 946,928,176 2017-11-30
1893 2017-12-18 214,448,946 -80,000 22.6468 946,928,176 2017-11-30
1894 2017-12-15 214,528,946 266,000 22.6553 946,928,176 2017-11-30
1895 2017-12-14 214,262,946 0 22.6272 946,928,176 2017-11-30
1896 2017-12-13 214,262,946 224,000 22.6272 946,928,176 2017-11-30
1897 2017-12-12 214,038,946 48,000 22.6035 946,928,176 2017-11-30
1898 2017-12-11 213,990,946 -4,000 22.5984 946,928,176 2017-11-30
1899 2017-12-08 213,994,946 8,000 22.5989 946,928,176 2017-11-30
1900 2017-12-07 213,986,946 -32,000 22.5980 946,928,176 2017-11-30
1901 2017-12-06 214,018,946 36,000 22.6014 946,928,176 2017-11-30
1902 2017-12-05 213,982,946 16,531,900 22.5976 946,928,176 2017-11-30
1903 2017-12-04 197,451,046 16,536,000 20.8517 946,928,176 2017-11-30
1904 2017-12-01 180,915,046 13,472,000 19.1055 946,928,176 2017-11-30
1905 2017-11-30 167,443,046 1,486,000 17.6828 946,928,176 2017-11-30
1906 2017-11-29 165,957,046 0 17.5258 946,928,176 2017-10-31
1907 2017-11-28 165,957,046 1,978,000 17.5258 946,928,176 2017-10-31
1908 2017-11-27 163,979,046 -20,000 17.3169 946,928,176 2017-10-31
1909 2017-11-24 163,999,046 200,000 17.3191 946,928,176 2017-10-31
1910 2017-11-23 163,799,046 984,000 17.2979 946,928,176 2017-10-31
1911 2017-11-22 162,815,046 -3,498,000 17.1940 946,928,176 2017-10-31
1912 2017-11-21 166,313,046 -516,000 17.5634 946,928,176 2017-10-31
1913 2017-11-20 166,829,046 -826,000 17.6179 946,928,176 2017-10-31
1914 2017-11-17 167,655,046 -40,000 17.7051 946,928,176 2017-10-31
1915 2017-11-16 167,695,046 -200,000 17.7094 946,928,176 2017-10-31
1916 2017-11-15 167,895,046 -200,000 17.7305 946,928,176 2017-10-31
1917 2017-11-14 168,095,046 -3,494,000 17.7516 946,928,176 2017-10-31
1918 2017-11-13 171,589,046 1,158,760 18.1206 946,928,176 2017-10-31
1919 2017-11-10 170,430,286 -220,000 17.9982 946,928,176 2017-10-31
1920 2017-11-09 170,650,286 -750,150 18.0215 946,928,176 2017-10-31
1921 2017-11-08 171,400,436 -1,846,000 18.1007 946,928,176 2017-10-31
1922 2017-11-07 173,246,436 1,676,000 18.2956 946,928,176 2017-10-31
1923 2017-11-06 171,570,436 -1,246,000 18.1186 946,928,176 2017-10-31
1924 2017-11-03 172,816,436 -241,990 18.2502 946,928,176 2017-10-31
1925 2017-11-02 173,058,426 250,000 18.2758 946,928,176 2017-10-31
1926 2017-11-01 172,808,426 200,000 18.2494 946,928,176 2017-10-31
1927 2017-10-31 172,608,426 -24,000 18.2282 946,928,176 2017-10-31
1928 2017-10-30 172,632,426 -48,000 18.2308 946,928,176 2017-09-30
1929 2017-10-27 172,680,426 416,000 18.2359 946,928,176 2017-09-30
1930 2017-10-26 172,264,426 74,000 18.1919 946,928,176 2017-09-30
1931 2017-10-25 172,190,426 104,000 18.1841 946,928,176 2017-09-30
1932 2017-10-24 172,086,426 24,000 18.1731 946,928,176 2017-09-30
1933 2017-10-23 172,062,426 -118,000 18.1706 946,928,176 2017-09-30
1934 2017-10-20 172,180,426 -92,070 18.1831 946,928,176 2017-09-30
1935 2017-10-19 172,272,496 -200,000 18.1928 946,928,176 2017-09-30
1936 2017-10-18 172,472,496 138,000 18.2139 946,928,176 2017-09-30
1937 2017-10-17 172,334,496 110,000 18.1993 946,928,176 2017-09-30
1938 2017-10-16 172,224,496 -60,000 18.1877 946,928,176 2017-09-30
1939 2017-10-13 172,284,496 -772,000 18.1940 946,928,176 2017-09-30
1940 2017-10-12 173,056,496 96,000 18.2756 946,928,176 2017-09-30
1941 2017-10-11 172,960,496 -32,000 18.2654 946,928,176 2017-09-30
1942 2017-10-10 172,992,496 -1,016,000 18.2688 946,928,176 2017-09-30
1943 2017-10-09 174,008,496 -198,000 18.3761 946,928,176 2017-09-30
1944 2017-10-06 174,206,496 -342,000 18.3970 946,928,176 2017-09-30
1945 2017-10-04 174,548,496 115,900 18.4331 946,928,176 2017-09-30
1946 2017-10-03 174,432,596 790,000 18.4209 946,928,176 2017-09-30
1947 2017-09-29 173,642,596 3,412,000 18.3375 946,928,176 2017-08-31
1948 2017-09-28 170,230,596 -1,668,000 17.9771 946,928,176 2017-08-31
1949 2017-09-27 171,898,596 2,347,240 18.1533 946,928,176 2017-08-31
1950 2017-09-26 169,551,356 -2,512,000 17.9054 946,928,176 2017-08-31
1951 2017-09-25 172,063,356 3,418,000 18.1707 946,928,176 2017-08-31
1952 2017-09-22 168,645,356 -3,650,000 17.8097 946,928,176 2017-08-31
1953 2017-09-21 172,295,356 702,000 18.1952 946,928,176 2017-08-31
1954 2017-09-20 171,593,356 -694,000 18.1211 946,928,176 2017-08-31
1955 2017-09-19 172,287,356 372,000 18.1943 946,928,176 2017-08-31
1956 2017-09-18 171,915,356 -3,280,000 18.1551 946,928,176 2017-08-31
1957 2017-09-15 175,195,356 5,736,000 18.5014 946,928,176 2017-08-31
1958 2017-09-14 169,459,356 -1,214,000 17.8957 946,928,176 2017-08-31
1959 2017-09-13 170,673,356 248,000 18.0239 946,928,176 2017-08-31
1960 2017-09-12 170,425,356 -1,782,000 17.9977 946,928,176 2017-08-31
1961 2017-09-11 172,207,356 -274,000 18.1859 946,928,176 2017-08-31
1962 2017-09-08 172,481,356 -214,000 18.2148 946,928,176 2017-08-31
1963 2017-09-07 172,695,356 -10,000 18.2374 946,928,176 2017-08-31
1964 2017-09-06 172,705,356 -52,000 18.2385 946,928,176 2017-08-31
1965 2017-09-05 172,757,356 86,000 18.2440 946,928,176 2017-08-31
1966 2017-09-04 172,671,356 -34,000 18.2349 946,928,176 2017-08-31
1967 2017-09-01 172,705,356 -6,000 18.2385 946,928,176 2017-08-31
1968 2017-08-31 172,711,356 450,000 18.2391 946,928,176 2017-08-31
1969 2017-08-30 172,261,356 34,000 18.1916 946,928,176 2017-07-31
1970 2017-08-29 172,227,356 852,000 18.1880 946,928,176 2017-07-31
1971 2017-08-28 171,375,356 618,000 18.0980 946,928,176 2017-07-31
1972 2017-08-25 170,757,356 -2,236,000 18.0328 946,928,176 2017-07-31
1973 2017-08-24 172,993,356 2,520,000 18.2689 946,928,176 2017-07-31
1974 2017-08-23 170,473,356 0 18.0028 946,928,176 2017-07-31
1975 2017-08-22 170,473,356 220,000 18.0028 946,928,176 2017-07-31
1976 2017-08-21 170,253,356 394,000 17.9795 946,928,176 2017-07-31
1977 2017-08-18 169,859,356 140,000 17.9379 946,928,176 2017-07-31
1978 2017-08-17 169,719,356 60,000 17.9231 946,928,176 2017-07-31
1979 2017-08-16 169,659,356 630,000 17.9168 946,928,176 2017-07-31
1980 2017-08-15 169,029,356 -100,000 17.8503 946,928,176 2017-07-31
1981 2017-08-14 169,129,356 214,000 17.8608 946,928,176 2017-07-31
1982 2017-08-11 168,915,356 84,000 17.8382 946,928,176 2017-07-31
1983 2017-08-10 168,831,356 40,000 17.8294 946,928,176 2017-07-31
1984 2017-08-09 168,791,356 320,000 17.8251 946,928,176 2017-07-31
1985 2017-08-08 168,471,356 -546,000 17.7914 946,928,176 2017-07-31
1986 2017-08-07 169,017,356 -38,000 17.8490 946,928,176 2017-07-31
1987 2017-08-04 169,055,356 496,000 17.8530 946,928,176 2017-07-31
1988 2017-08-03 168,559,356 -2,152,000 17.8006 946,928,176 2017-07-31
1989 2017-08-02 170,711,356 -76,000 18.0279 946,928,176 2017-07-31
1990 2017-08-01 170,787,356 -90,000 18.0359 946,928,176 2017-07-31
1991 2017-07-31 170,877,356 2,066,000 18.0454 946,928,176 2017-07-31
1992 2017-07-28 168,811,356 -1,178,000 17.8273 946,928,176 2017-06-30
1993 2017-07-27 169,989,356 50,000 17.9517 946,928,176 2017-06-30
1994 2017-07-26 169,939,356 504,000 17.9464 946,928,176 2017-06-30
1995 2017-07-25 169,435,356 2,798,000 17.8932 946,928,176 2017-06-30
1996 2017-07-24 166,637,356 656,000 17.5977 946,928,176 2017-06-30
1997 2017-07-21 165,981,356 -408,000 17.5284 946,928,176 2017-06-30
1998 2017-07-20 166,389,356 52,000 17.5715 946,928,176 2017-06-30
1999 2017-07-19 166,337,356 -332,000 17.5660 946,928,176 2017-06-30
2000 2017-07-18 166,669,356 -500,100 17.6011 946,928,176 2017-06-30
2001 2017-07-17 167,169,456 -3,428,000 17.6539 946,928,176 2017-06-30
2002 2017-07-14 170,597,456 240,000 18.0159 946,928,176 2017-06-30
2003 2017-07-13 170,357,456 50,000 17.9905 946,928,176 2017-06-30
2004 2017-07-12 170,307,456 -300,000 17.9853 946,928,176 2017-06-30
2005 2017-07-11 170,607,456 -4,336,000 18.0169 946,928,176 2017-06-30
2006 2017-07-10 174,943,456 -636,000 18.4748 946,928,176 2017-06-30
2007 2017-07-07 175,579,456 -3,322,000 18.5420 946,928,176 2017-06-30
2008 2017-07-06 178,901,456 2,566,000 18.8928 946,928,176 2017-06-30
2009 2017-07-05 176,335,456 2,632,000 18.6218 946,928,176 2017-06-30
2010 2017-07-04 173,703,456 62,000 18.3439 946,928,176 2017-06-30
2011 2017-07-03 173,641,456 -26,000 18.3373 946,928,176 2017-06-30
2012 2017-06-30 173,667,456 90,000 18.3401 946,928,176 2017-06-30
2013 2017-06-29 173,577,456 -8,000 18.3306 946,928,176 2017-05-31
2014 2017-06-28 173,585,456 320,000 18.3314 946,928,176 2017-05-31
2015 2017-06-27 173,265,456 -194,000 18.2976 946,928,176 2017-05-31
2016 2017-06-26 173,459,456 174,000 18.3181 946,928,176 2017-05-31
2017 2017-06-23 173,285,456 390,000 18.2997 946,928,176 2017-05-31
2018 2017-06-22 172,895,456 12,000 18.2586 946,928,176 2017-05-31
2019 2017-06-21 172,883,456 -228,000 18.2573 946,928,176 2017-05-31
2020 2017-06-20 173,111,456 -680,000 18.2814 946,928,176 2017-05-31
2021 2017-06-19 173,791,456 -252,000 18.3532 946,928,176 2017-05-31
2022 2017-06-16 174,043,456 -478,000 18.3798 946,928,176 2017-05-31
2023 2017-06-15 174,521,456 410,000 18.4303 946,928,176 2017-05-31
2024 2017-06-14 174,111,456 -568,000 18.3870 946,928,176 2017-05-31
2025 2017-06-13 174,679,456 442,000 18.4470 946,928,176 2017-05-31
2026 2017-06-12 174,237,456 -68,000 18.4003 946,928,176 2017-05-31
2027 2017-06-09 174,305,456 -612,000 18.4075 946,928,176 2017-05-31
2028 2017-06-08 174,917,456 1,074,000 18.4721 946,928,176 2017-05-31
2029 2017-06-07 173,843,456 -1,130,000 18.3587 946,928,176 2017-05-31
2030 2017-06-06 174,973,456 -526,000 18.4780 946,928,176 2017-05-31
2031 2017-06-05 175,499,456 146,000 18.5336 946,928,176 2017-05-31
2032 2017-06-02 175,353,456 208,000 18.5181 946,928,176 2017-05-31
2033 2017-06-01 175,145,456 254,000 18.4962 946,928,176 2017-05-31
2034 2017-05-31 174,891,456 -80,720 18.4693 946,928,176 2017-05-31
2035 2017-05-29 174,972,176 -156,000 18.8689 927,303,176 2017-04-30
2036 2017-05-26 175,128,176 1,466,000 18.8858 927,303,176 2017-04-30
2037 2017-05-25 173,662,176 -124,000 18.7277 927,303,176 2017-04-30
2038 2017-05-24 173,786,176 124,000 18.7410 927,303,176 2017-04-30
2039 2017-05-23 173,662,176 4,858,000 18.7277 927,303,176 2017-04-30
2040 2017-05-22 168,804,176 600,000 18.2038 927,303,176 2017-04-30
2041 2017-05-19 168,204,176 150,000 18.1391 927,303,176 2017-04-30
2042 2017-05-18 168,054,176 1,486,500 18.1229 927,303,176 2017-04-30
2043 2017-05-17 166,567,676 1,206,000 17.9626 927,303,176 2017-04-30
2044 2017-05-16 165,361,676 1,276,000 17.8325 927,303,176 2017-04-30
2045 2017-05-15 164,085,676 420,000 17.6949 927,303,176 2017-04-30
2046 2017-05-12 163,665,676 -210,000 17.6496 927,303,176 2017-04-30
2047 2017-05-11 163,875,676 -214,000 17.6723 927,303,176 2017-04-30
2048 2017-05-10 164,089,676 -570,000 17.6954 927,303,176 2017-04-30
2049 2017-05-09 164,659,676 -2,000 17.7568 927,303,176 2017-04-30
2050 2017-05-08 164,661,676 898,000 17.7570 927,303,176 2017-04-30
2051 2017-05-05 163,763,676 -844,000 17.6602 927,303,176 2017-04-30
2052 2017-05-04 164,607,676 -228,000 17.7512 927,303,176 2017-04-30
2053 2017-05-02 164,835,676 474,000 17.7758 927,303,176 2017-04-30
2054 2017-04-28 164,361,676 -7,952,000 17.9693 914,678,176 2017-03-31
2055 2017-04-27 172,313,676 8,876,000 18.8387 914,678,176 2017-03-31
2056 2017-04-26 163,437,676 -742,000 17.8683 914,678,176 2017-03-31
2057 2017-04-25 164,179,676 146,000 17.9494 914,678,176 2017-03-31
2058 2017-04-24 164,033,676 202,000 17.9335 914,678,176 2017-03-31
2059 2017-04-21 163,831,676 -508,000 17.9114 914,678,176 2017-03-31
2060 2017-04-20 164,339,676 -30,000 17.9669 914,678,176 2017-03-31
2061 2017-04-19 164,369,676 -168,000 17.9702 914,678,176 2017-03-31
2062 2017-04-18 164,537,676 -294,000 17.9886 914,678,176 2017-03-31
2063 2017-04-13 164,831,676 144,000 18.0207 914,678,176 2017-03-31
2064 2017-04-12 164,687,676 904,000 18.0050 914,678,176 2017-03-31
2065 2017-04-11 163,783,676 -92,000 17.9062 914,678,176 2017-03-31
2066 2017-04-10 163,875,676 -548,000 17.9162 914,678,176 2017-03-31
2067 2017-04-07 164,423,676 70,000 17.9761 914,678,176 2017-03-31
2068 2017-04-06 164,353,676 62,000 17.9685 914,678,176 2017-03-31
2069 2017-04-05 164,291,676 2,000 17.9617 914,678,176 2017-03-31
2070 2017-04-03 164,289,676 216,000 17.9615 914,678,176 2017-03-31
2071 2017-03-31 164,073,676 -5,096,000 17.9379 914,678,176 2017-03-31
2072 2017-03-30 169,169,676 5,084,000 18.4950 914,678,176 2017-02-28
2073 2017-03-29 164,085,676 -664,000 17.9392 914,678,176 2017-02-28
2074 2017-03-28 164,749,676 -162,000 18.0118 914,678,176 2017-02-28
2075 2017-03-27 164,911,676 0 18.0295 914,678,176 2017-02-28
2076 2017-03-24 164,911,676 104,000 18.0295 914,678,176 2017-02-28
2077 2017-03-23 164,807,676 68,000 18.0181 914,678,176 2017-02-28
2078 2017-03-22 164,739,676 -200,000 18.0107 914,678,176 2017-02-28
2079 2017-03-21 164,939,676 -230,000 18.0325 914,678,176 2017-02-28
2080 2017-03-20 165,169,676 -111,430 18.0577 914,678,176 2017-02-28
2081 2017-03-17 165,281,106 400,000 18.0699 914,678,176 2017-02-28
2082 2017-03-16 164,881,106 -8,000 18.0261 914,678,176 2017-02-28
2083 2017-03-15 164,889,106 -102,000 18.0270 914,678,176 2017-02-28
2084 2017-03-14 164,991,106 266,000 18.0382 914,678,176 2017-02-28
2085 2017-03-13 164,725,106 -306,000 18.0091 914,678,176 2017-02-28
2086 2017-03-10 165,031,106 -118,000 18.0425 914,678,176 2017-02-28
2087 2017-03-09 165,149,106 -285,500 18.0554 914,678,176 2017-02-28
2088 2017-03-08 165,434,606 -68,000 18.0866 914,678,176 2017-02-28
2089 2017-03-07 165,502,606 196,000 18.0941 914,678,176 2017-02-28
2090 2017-03-06 165,306,606 -754,000 18.0727 914,678,176 2017-02-28
2091 2017-03-03 166,060,606 -204,000 18.1551 914,678,176 2017-02-28
2092 2017-03-02 166,264,606 104,000 18.1774 914,678,176 2017-02-28
2093 2017-03-01 166,160,606 -180,000 18.1660 914,678,176 2017-02-28
2094 2017-02-28 166,340,606 122,000 18.1857 914,678,176 2017-02-28
2095 2017-02-27 166,218,606 138,000 18.4036 903,186,176 2017-01-31
2096 2017-02-24 166,080,606 98,000 18.3883 903,186,176 2017-01-31
2097 2017-02-23 165,982,606 226,000 18.3775 903,186,176 2017-01-31
2098 2017-02-22 165,756,606 -166,000 18.3524 903,186,176 2017-01-31
2099 2017-02-21 165,922,606 1,058,000 18.3708 903,186,176 2017-01-31
2100 2017-02-20 164,864,606 -118,000 18.2537 903,186,176 2017-01-31
2101 2017-02-17 164,982,606 -210,000 18.2667 903,186,176 2017-01-31
2102 2017-02-16 165,192,606 -162,000 18.2900 903,186,176 2017-01-31
2103 2017-02-15 165,354,606 -206,000 18.3079 903,186,176 2017-01-31
2104 2017-02-14 165,560,606 -30,000 18.3307 903,186,176 2017-01-31
2105 2017-02-13 165,590,606 -1,251,430 18.3341 903,186,176 2017-01-31
2106 2017-02-10 166,842,036 -74,000 18.4726 903,186,176 2017-01-31
2107 2017-02-09 166,916,036 -66,000 18.4808 903,186,176 2017-01-31
2108 2017-02-08 166,982,036 279,810 18.4881 903,186,176 2017-01-31
2109 2017-02-07 166,702,226 -12,000 18.4571 903,186,176 2017-01-31
2110 2017-02-06 166,714,226 -236,000 18.4585 903,186,176 2017-01-31
2111 2017-02-03 166,950,226 536,000 18.4846 903,186,176 2017-01-31
2112 2017-02-02 166,414,226 -548,000 18.4252 903,186,176 2017-01-31
2113 2017-02-01 166,962,226 36,000 18.4859 903,186,176 2017-01-31
2114 2017-01-27 166,926,226 0 18.4819 903,186,176 2017-01-25
2115 2017-01-26 166,926,226 -220,000 18.4819 903,186,176 2017-01-25
2116 2017-01-25 167,146,226 -10,642,000 18.5063 903,186,176 2017-01-25
2117 2017-01-24 177,788,226 3,344,000 20.8871 851,186,176 2017-01-20
2118 2017-01-23 174,444,226 -218,000 20.4943 851,186,176 2017-01-20
2119 2017-01-20 174,662,226 -2,256,000 20.5199 851,186,176 2017-01-20
2120 2017-01-19 176,918,226 -6,186,000 21.4453 824,976,176 2017-01-17
2121 2017-01-18 183,104,226 -5,904,000 22.1951 824,976,176 2017-01-17
2122 2017-01-17 189,008,226 -2,479,000 22.9107 824,976,176 2017-01-17
2123 2017-01-16 191,487,226 -270,000 23.5174 814,236,176 2017-01-03
2124 2017-01-13 191,757,226 -12,230,010 23.5506 814,236,176 2017-01-03
2125 2017-01-12 203,987,236 3,080,000 25.0526 814,236,176 2017-01-03
2126 2017-01-11 200,907,236 -1,016,000 24.6743 814,236,176 2017-01-03
2127 2017-01-10 201,923,236 -290,000 24.7991 814,236,176 2017-01-03
2128 2017-01-09 202,213,236 -148,000 24.8347 814,236,176 2017-01-03
2129 2017-01-06 202,361,236 -154,000 24.8529 814,236,176 2017-01-03
2130 2017-01-05 202,515,236 -602,000 24.8718 814,236,176 2017-01-03
2131 2017-01-04 203,117,236 -916,000 24.9457 814,236,176 2017-01-03
2132 2017-01-03 204,033,236 -30,000 25.0582 814,236,176 2017-01-03
2133 2016-12-30 204,063,236 1,016,000 29.9639 681,030,176 2016-11-30
2134 2016-12-29 203,047,236 -1,274,000 29.8147 681,030,176 2016-11-30
2135 2016-12-28 204,321,236 -3,306,000 30.0018 681,030,176 2016-11-30
2136 2016-12-23 207,627,236 -704,100 30.4872 681,030,176 2016-11-30
2137 2016-12-22 208,331,336 3,556,000 30.5906 681,030,176 2016-11-30
2138 2016-12-21 204,775,336 14,628,000 30.0685 681,030,176 2016-11-30
2139 2016-12-20 190,147,336 5,232,000 27.9205 681,030,176 2016-11-30
2140 2016-12-19 184,915,336 683,900 27.1523 681,030,176 2016-11-30
2141 2016-12-16 184,231,436 -180,000 27.0519 681,030,176 2016-11-30
2142 2016-12-15 184,411,436 0 27.0783 681,030,176 2016-11-30
2143 2016-12-14 184,411,436 330,000 27.0783 681,030,176 2016-11-30
2144 2016-12-13 184,081,436 -316,000 27.0299 681,030,176 2016-11-30
2145 2016-12-12 184,397,436 104,000 27.0763 681,030,176 2016-11-30
2146 2016-12-09 184,293,436 -272,000 27.0610 681,030,176 2016-11-30
2147 2016-12-08 184,565,436 0 27.1009 681,030,176 2016-11-30
2148 2016-12-07 184,565,436 -94,000 27.1009 681,030,176 2016-11-30
2149 2016-12-06 184,659,436 0 27.1147 681,030,176 2016-11-30
2150 2016-12-05 184,659,436 0 27.1147 681,030,176 2016-11-30
2151 2016-12-02 184,659,436 -500 27.1147 681,030,176 2016-11-30
2152 2016-12-01 184,659,936 294,000 27.1148 681,030,176 2016-11-30
2153 2016-11-30 184,365,936 84,000 27.0716 681,030,176 2016-11-30
2154 2016-11-29 184,281,936 -134,000 27.0593 681,030,176 2016-10-31
2155 2016-11-28 184,415,936 38,000 27.0790 681,030,176 2016-10-31
2156 2016-11-25 184,377,936 -88,000 27.0734 681,030,176 2016-10-31
2157 2016-11-24 184,465,936 -580,000 27.0863 681,030,176 2016-10-31
2158 2016-11-23 185,045,936 -218,000 27.1715 681,030,176 2016-10-31
2159 2016-11-22 185,263,936 0 27.2035 681,030,176 2016-10-31
2160 2016-11-21 185,263,936 26,000 27.2035 681,030,176 2016-10-31
2161 2016-11-18 185,237,936 24,000 27.1997 681,030,176 2016-10-31
2162 2016-11-17 185,213,936 560,000 27.1961 681,030,176 2016-10-31
2163 2016-11-16 184,653,936 -230,000 27.1139 681,030,176 2016-10-31
2164 2016-11-15 184,883,936 280,000 27.1477 681,030,176 2016-10-31
2165 2016-11-14 184,603,936 80,000 27.1066 681,030,176 2016-10-31
2166 2016-11-11 184,523,936 94,000 27.0948 681,030,176 2016-10-31
2167 2016-11-10 184,429,936 -148,000 27.0810 681,030,176 2016-10-31
2168 2016-11-09 184,577,936 -80,000 27.1028 681,030,176 2016-10-31
2169 2016-11-08 184,657,936 -8,000 27.1145 681,030,176 2016-10-31
2170 2016-11-07 184,665,936 -100,000 27.1157 681,030,176 2016-10-31
2171 2016-11-04 184,765,936 -296,000 27.1304 681,030,176 2016-10-31
2172 2016-11-03 185,061,936 3,054,000 27.1738 681,030,176 2016-10-31
2173 2016-11-02 182,007,936 120,000 26.7254 681,030,176 2016-10-31
2174 2016-11-01 181,887,936 66,000 26.7078 681,030,176 2016-10-31
2175 2016-10-31 181,821,936 650,000 26.6981 681,030,176 2016-10-31
2176 2016-10-28 181,171,936 -1,584,000 26.6026 681,030,176 2016-09-30
2177 2016-10-27 182,755,936 0 26.8352 681,030,176 2016-09-30
2178 2016-10-26 182,755,936 0 26.8352 681,030,176 2016-09-30
2179 2016-10-25 182,755,936 170,000 26.8352 681,030,176 2016-09-30
2180 2016-10-24 182,585,936 52,000 26.8103 681,030,176 2016-09-30
2181 2016-10-21 182,533,936 0 26.8026 681,030,176 2016-09-30
2182 2016-10-20 182,533,936 -86,000 26.8026 681,030,176 2016-09-30
2183 2016-10-19 182,619,936 99,700 26.8152 681,030,176 2016-09-30
2184 2016-10-18 182,520,236 239,000 26.8006 681,030,176 2016-09-30
2185 2016-10-17 182,281,236 180,000 26.7655 681,030,176 2016-09-30
2186 2016-10-14 182,101,236 4,290 26.7391 681,030,176 2016-09-30
2187 2016-10-13 182,096,946 -38,000 26.7385 681,030,176 2016-09-30
2188 2016-10-12 182,134,946 -416,000 26.7440 681,030,176 2016-09-30
2189 2016-10-11 182,550,946 290,000 26.8051 681,030,176 2016-09-30
2190 2016-10-07 182,260,946 -200,000 26.7625 681,030,176 2016-09-30
2191 2016-10-06 182,460,946 -204,000 26.7919 681,030,176 2016-09-30
2192 2016-10-05 182,664,946 88,000 26.8219 681,030,176 2016-09-30
2193 2016-10-04 182,576,946 1,874,000 26.8089 681,030,176 2016-09-30
2194 2016-10-03 180,702,946 -652,000 26.5338 681,030,176 2016-09-30
2195 2016-09-30 181,354,946 -562,000 26.6295 681,030,176 2016-09-30
2196 2016-09-29 181,916,946 0 27.3136 666,030,176 2016-08-31
2197 2016-09-28 181,916,946 -166,000 27.3136 666,030,176 2016-08-31
2198 2016-09-27 182,082,946 -36,000 27.3385 666,030,176 2016-08-31
2199 2016-09-26 182,118,946 10,000 27.3439 666,030,176 2016-08-31
2200 2016-09-23 182,108,946 -70,000 27.3424 666,030,176 2016-08-31
2201 2016-09-22 182,178,946 772,000 27.3530 666,030,176 2016-08-31
2202 2016-09-21 181,406,946 232,000 27.2370 666,030,176 2016-08-31
2203 2016-09-20 181,174,946 0 27.2022 666,030,176 2016-08-31
2204 2016-09-19 181,174,946 0 27.2022 666,030,176 2016-08-31
2205 2016-09-15 181,174,946 18,000 27.2022 666,030,176 2016-08-31
2206 2016-09-14 181,156,946 -44,000 27.1995 666,030,176 2016-08-31
2207 2016-09-13 181,200,946 -1,098,000 27.2061 666,030,176 2016-08-31
2208 2016-09-12 182,298,946 300,000 27.3710 666,030,176 2016-08-31
2209 2016-09-09 181,998,946 92,000 27.3259 666,030,176 2016-08-31
2210 2016-09-08 181,906,946 -94,000 27.3121 666,030,176 2016-08-31
2211 2016-09-07 182,000,946 -10,000 27.3262 666,030,176 2016-08-31
2212 2016-09-06 182,010,946 4,000 27.3277 666,030,176 2016-08-31
2213 2016-09-05 182,006,946 -30,000 27.3271 666,030,176 2016-08-31
2214 2016-09-02 182,036,946 120,000 27.3316 666,030,176 2016-08-31
2215 2016-09-01 181,916,946 0 27.3136 666,030,176 2016-08-31
2216 2016-08-31 181,916,946 22,000 27.3136 666,030,176 2016-08-31
2217 2016-08-30 181,894,946 90,000 27.3103 666,030,176 2016-07-31
2218 2016-08-29 181,804,946 -50,000 27.2968 666,030,176 2016-07-31
2219 2016-08-26 181,854,946 0 27.3043 666,030,176 2016-07-31
2220 2016-08-25 181,854,946 2,000 27.3043 666,030,176 2016-07-31
2221 2016-08-24 181,852,946 20,000 27.3040 666,030,176 2016-07-31
2222 2016-08-23 181,832,946 170,000 27.3010 666,030,176 2016-07-31
2223 2016-08-22 181,662,946 26,000 27.2755 666,030,176 2016-07-31
2224 2016-08-19 181,636,946 -96,000 27.2716 666,030,176 2016-07-31
2225 2016-08-18 181,732,946 10,000 27.2860 666,030,176 2016-07-31
2226 2016-08-17 181,722,946 -280,000 27.2845 666,030,176 2016-07-31
2227 2016-08-16 182,002,946 2,000 27.3265 666,030,176 2016-07-31
2228 2016-08-15 182,000,946 422,000 27.3262 666,030,176 2016-07-31
2229 2016-08-12 181,578,946 2,000 27.2629 666,030,176 2016-07-31
2230 2016-08-11 181,576,946 -76,000 27.2626 666,030,176 2016-07-31
2231 2016-08-10 181,652,946 -46,000 27.2740 666,030,176 2016-07-31
2232 2016-08-09 181,698,946 90,000 27.2809 666,030,176 2016-07-31
2233 2016-08-08 181,608,946 0 27.2674 666,030,176 2016-07-31
2234 2016-08-05 181,608,946 -2,000 27.2674 666,030,176 2016-07-31
2235 2016-08-04 181,610,946 198,000 27.2677 666,030,176 2016-07-31
2236 2016-08-03 181,412,946 -256,000 27.2379 666,030,176 2016-07-31
2237 2016-08-02 181,668,946 0 27.2764 666,030,176 2016-07-31
2238 2016-08-01 181,668,946 -52,000 27.2764 666,030,176 2016-07-31
2239 2016-07-29 181,720,946 -18,000 27.2842 666,030,176 2016-06-30
2240 2016-07-28 181,738,946 296,000 27.2869 666,030,176 2016-06-30
2241 2016-07-27 181,442,946 4,000 27.2425 666,030,176 2016-06-30
2242 2016-07-26 181,438,946 0 27.2419 666,030,176 2016-06-30
2243 2016-07-25 181,438,946 -106,010 27.2419 666,030,176 2016-06-30
2244 2016-07-22 181,544,956 170,000 27.2578 666,030,176 2016-06-30
2245 2016-07-21 181,374,956 -130,000 27.2322 666,030,176 2016-06-30
2246 2016-07-20 181,504,956 0 27.2518 666,030,176 2016-06-30
2247 2016-07-19 181,504,956 0 27.2518 666,030,176 2016-06-30
2248 2016-07-18 181,504,956 0 27.2518 666,030,176 2016-06-30
2249 2016-07-15 181,504,956 -424,000 27.2518 666,030,176 2016-06-30
2250 2016-07-14 181,928,956 -400,000 27.3154 666,030,176 2016-06-30
2251 2016-07-13 182,328,956 6,000 27.3755 666,030,176 2016-06-30
2252 2016-07-12 182,322,956 0 27.3746 666,030,176 2016-06-30
2253 2016-07-11 182,322,956 0 27.3746 666,030,176 2016-06-30
2254 2016-07-08 182,322,956 -38,000 27.3746 666,030,176 2016-06-30
2255 2016-07-07 182,360,956 0 27.3803 666,030,176 2016-06-30
2256 2016-07-06 182,360,956 -1,252,000 27.3803 666,030,176 2016-06-30
2257 2016-07-05 183,612,956 78,000 27.5683 666,030,176 2016-06-30
2258 2016-07-04 183,534,956 8,000 27.5566 666,030,176 2016-06-30
2259 2016-06-30 183,526,956 0 27.5554 666,030,176 2016-06-30
2260 2016-06-29 183,526,956 -20,000 27.5554 666,030,176 2016-05-31
2261 2016-06-28 183,546,956 -12,000 27.5584 666,030,176 2016-05-31
2262 2016-06-27 183,558,956 0 27.5602 666,030,176 2016-05-31
2263 2016-06-24 183,558,956 4,000 27.5602 666,030,176 2016-05-31
2264 2016-06-23 183,554,956 0 27.5596 666,030,176 2016-05-31
2265 2016-06-22 183,554,956 -6,000 27.5596 666,030,176 2016-05-31
2266 2016-06-21 183,560,956 34,000 27.5605 666,030,176 2016-05-31
2267 2016-06-20 183,526,956 -34,000 27.5554 666,030,176 2016-05-31
2268 2016-06-17 183,560,956 -2,000 27.5605 666,030,176 2016-05-31
2269 2016-06-16 183,562,956 0 27.5608 666,030,176 2016-05-31
2270 2016-06-15 183,562,956 0 27.5608 666,030,176 2016-05-31
2271 2016-06-14 183,562,956 -74,000 27.5608 666,030,176 2016-05-31
2272 2016-06-13 183,636,956 -220,000 27.5719 666,030,176 2016-05-31
2273 2016-06-10 183,856,956 22,000 27.6049 666,030,176 2016-05-31
2274 2016-06-08 183,834,956 60,000 27.6016 666,030,176 2016-05-31
2275 2016-06-07 183,774,956 -50,000 27.5926 666,030,176 2016-05-31
2276 2016-06-06 183,824,956 -50,000 27.6001 666,030,176 2016-05-31
2277 2016-06-03 183,874,956 93,900 27.6076 666,030,176 2016-05-31
2278 2016-06-02 183,781,056 -10,000 27.5935 666,030,176 2016-05-31
2279 2016-06-01 183,791,056 -16,000 27.5950 666,030,176 2016-05-31
2280 2016-05-31 183,807,056 0 27.5974 666,030,176 2016-05-31
2281 2016-05-30 183,807,056 240,000 27.5974 666,030,176 2016-04-30
2282 2016-05-27 183,567,056 50,000 27.5614 666,030,176 2016-04-30
2283 2016-05-26 183,517,056 60,000 27.5539 666,030,176 2016-04-30
2284 2016-05-25 183,457,056 0 27.5449 666,030,176 2016-04-30
2285 2016-05-24 183,457,056 0 27.5449 666,030,176 2016-04-30
2286 2016-05-23 183,457,056 50 27.5449 666,030,176 2016-04-30
2287 2016-05-20 183,457,006 -56,000 27.5448 666,030,176 2016-04-30
2288 2016-05-19 183,513,006 0 27.5533 666,030,176 2016-04-30
2289 2016-05-18 183,513,006 0 27.5533 666,030,176 2016-04-30
2290 2016-05-17 183,513,006 122,000 27.5533 666,030,176 2016-04-30
2291 2016-05-16 183,391,006 -92,000 27.5349 666,030,176 2016-04-30
2292 2016-05-13 183,483,006 -32,000 27.5488 666,030,176 2016-04-30
2293 2016-05-12 183,515,006 -166,000 27.5536 666,030,176 2016-04-30
2294 2016-05-11 183,681,006 -146,000 27.5785 666,030,176 2016-04-30
2295 2016-05-10 183,827,006 14,000 27.6004 666,030,176 2016-04-30
2296 2016-05-09 183,813,006 -60,000 27.5983 666,030,176 2016-04-30
2297 2016-05-06 183,873,006 50,000 27.6073 666,030,176 2016-04-30
2298 2016-05-05 183,823,006 12,000 27.5998 666,030,176 2016-04-30
2299 2016-05-04 183,811,006 200,000 27.5980 666,030,176 2016-04-30
2300 2016-05-03 183,611,006 472,000 27.5680 666,030,176 2016-04-30
2301 2016-04-29 183,139,006 -148,000 27.4971 666,030,176 2016-03-31
2302 2016-04-28 183,287,006 -82,000 27.5193 666,030,176 2016-03-31
2303 2016-04-27 183,369,006 241,995 27.5316 666,030,176 2016-03-31
2304 2016-04-26 183,127,011 -418,000 27.4953 666,030,176 2016-03-31
2305 2016-04-25 183,545,011 82,000 27.5581 666,030,176 2016-03-31
2306 2016-04-22 183,463,011 -84,000 27.5458 666,030,176 2016-03-31
2307 2016-04-21 183,547,011 0 27.5584 666,030,176 2016-03-31
2308 2016-04-20 183,547,011 -508,000 27.5584 666,030,176 2016-03-31
2309 2016-04-19 184,055,011 2,736,020 27.6346 666,030,176 2016-03-31
2310 2016-04-18 181,318,991 -564,000 27.2238 666,030,176 2016-03-31
2311 2016-04-15 181,882,991 4,000 27.3085 666,030,176 2016-03-31
2312 2016-04-14 181,878,991 -76,000 27.3079 666,030,176 2016-03-31
2313 2016-04-13 181,954,991 238,000 27.3193 666,030,176 2016-03-31
2314 2016-04-12 181,716,991 216,000 27.2836 666,030,176 2016-03-31
2315 2016-04-11 181,500,991 -14,000 27.2512 666,030,176 2016-03-31
2316 2016-04-08 181,514,991 50,000 27.2533 666,030,176 2016-03-31
2317 2016-04-07 181,464,991 560,000 27.2458 666,030,176 2016-03-31
2318 2016-04-06 180,904,991 -174,000 27.1617 666,030,176 2016-03-31
2319 2016-04-05 181,078,991 638,000 27.1878 666,030,176 2016-03-31
2320 2016-04-01 180,440,991 592,000 27.0920 666,030,176 2016-03-31
2321 2016-03-31 179,848,991 450,000 27.0031 666,030,176 2016-03-31
2322 2016-03-30 179,398,991 758,000 26.9356 666,030,176 2016-02-29
2323 2016-03-29 178,640,991 430,000 26.8218 666,030,176 2016-02-29
2324 2016-03-24 178,210,991 -1,220,000 26.7572 666,030,176 2016-02-29
2325 2016-03-23 179,430,991 -318,000 26.9404 666,030,176 2016-02-29
2326 2016-03-22 179,748,991 358,000 26.9881 666,030,176 2016-02-29
2327 2016-03-21 179,390,991 36,000 26.9344 666,030,176 2016-02-29
2328 2016-03-18 179,354,991 146,000 26.9290 666,030,176 2016-02-29
2329 2016-03-17 179,208,991 594,000 26.9070 666,030,176 2016-02-29
2330 2016-03-16 178,614,991 1,124,000 26.8179 666,030,176 2016-02-29
2331 2016-03-15 177,490,991 -1,176,000 26.6491 666,030,176 2016-02-29
2332 2016-03-14 178,666,991 -76,000 26.8257 666,030,176 2016-02-29
2333 2016-03-11 178,742,991 -558,000 26.8371 666,030,176 2016-02-29
2334 2016-03-10 179,300,991 202,000 26.9209 666,030,176 2016-02-29
2335 2016-03-09 179,098,991 0 26.8905 666,030,176 2016-02-29
2336 2016-03-08 179,098,991 8,000 26.8905 666,030,176 2016-02-29
2337 2016-03-07 179,090,991 550,000 26.8893 666,030,176 2016-02-29
2338 2016-03-04 178,540,991 2,000 26.8067 666,030,176 2016-02-29
2339 2016-03-03 178,538,991 94,000 26.8064 666,030,176 2016-02-29
2340 2016-03-02 178,444,991 82,000 26.7923 666,030,176 2016-02-29
2341 2016-03-01 178,362,991 220,000 26.7800 666,030,176 2016-02-29
2342 2016-02-29 178,142,991 28,000 26.7470 666,030,176 2016-02-29
2343 2016-02-26 178,114,991 -110,000 26.7428 666,030,176 2016-01-31
2344 2016-02-25 178,224,991 0 26.7593 666,030,176 2016-01-31
2345 2016-02-24 178,224,991 72,000 26.7593 666,030,176 2016-01-31
2346 2016-02-23 178,152,991 94,000 26.7485 666,030,176 2016-01-31
2347 2016-02-22 178,058,991 854,000 26.7344 666,030,176 2016-01-31
2348 2016-02-19 177,204,991 132,000 26.6062 666,030,176 2016-01-31
2349 2016-02-18 177,072,991 -2,000 26.5863 666,030,176 2016-01-31
2350 2016-02-17 177,074,991 -44,000 26.5866 666,030,176 2016-01-31
2351 2016-02-16 177,118,991 348,000 26.5932 666,030,176 2016-01-31
2352 2016-02-15 176,770,991 572,000 26.5410 666,030,176 2016-01-31
2353 2016-02-12 176,198,991 -22,000 26.4551 666,030,176 2016-01-31
2354 2016-02-11 176,220,991 218,000 26.4584 666,030,176 2016-01-31
2355 2016-02-05 176,002,991 -80 26.4257 666,030,176 2016-01-31
2356 2016-02-04 176,003,071 116,000 26.4257 666,030,176 2016-01-31
2357 2016-02-03 175,887,071 472,000 26.4083 666,030,176 2016-01-31
2358 2016-02-02 175,415,071 0 26.3374 666,030,176 2016-01-31
2359 2016-02-01 175,415,071 -110,000 26.3374 666,030,176 2016-01-31
2360 2016-01-29 175,525,071 328,000 26.3539 666,030,176 2015-12-31
2361 2016-01-28 175,197,071 -2,000 26.3047 666,030,176 2015-12-31
2362 2016-01-27 175,199,071 -160,000 26.3050 666,030,176 2015-12-31
2363 2016-01-26 175,359,071 56,000 26.3290 666,030,176 2015-12-31
2364 2016-01-25 175,303,071 4,000 26.3206 666,030,176 2015-12-31
2365 2016-01-22 175,299,071 -6,000 26.3200 666,030,176 2015-12-31
2366 2016-01-21 175,305,071 -184,000 26.3209 666,030,176 2015-12-31
2367 2016-01-20 175,489,071 -778,000 26.3485 666,030,176 2015-12-31
2368 2016-01-19 176,267,071 -36,000 26.4653 666,030,176 2015-12-31
2369 2016-01-18 176,303,071 -54,000 26.4707 666,030,176 2015-12-31
2370 2016-01-15 176,357,071 32,000 26.4788 666,030,176 2015-12-31
2371 2016-01-14 176,325,071 -734,000 26.4740 666,030,176 2015-12-31
2372 2016-01-13 177,059,071 -278,000 26.5842 666,030,176 2015-12-31
2373 2016-01-12 177,337,071 -4,000 26.6260 666,030,176 2015-12-31
2374 2016-01-11 177,341,071 1,312,000 26.6266 666,030,176 2015-12-31
2375 2016-01-08 176,029,071 330,000 26.4296 666,030,176 2015-12-31
2376 2016-01-07 175,699,071 390,000 26.3800 666,030,176 2015-12-31
2377 2016-01-06 175,309,071 0 26.3215 666,030,176 2015-12-31
2378 2016-01-05 175,309,071 -140,000 26.3215 666,030,176 2015-12-31
2379 2016-01-04 175,449,071 443,970 26.3425 666,030,176 2015-12-31
2380 2015-12-31 175,005,101 0 26.2759 666,030,176 2015-12-31
2381 2015-12-30 175,005,101 -18,000 26.2759 666,030,176 2015-11-30
2382 2015-12-29 175,023,101 122,000 26.2786 666,030,176 2015-11-30
2383 2015-12-28 174,901,101 54,000 26.2602 666,030,176 2015-11-30
2384 2015-12-24 174,847,101 0 26.2521 666,030,176 2015-11-30
2385 2015-12-23 174,847,101 160,000 26.2521 666,030,176 2015-11-30
2386 2015-12-22 174,687,101 26,000 26.2281 666,030,176 2015-11-30
2387 2015-12-21 174,661,101 0 26.2242 666,030,176 2015-11-30
2388 2015-12-18 174,661,101 -654,000 26.2242 666,030,176 2015-11-30
2389 2015-12-17 175,315,101 -326,000 26.3224 666,030,176 2015-11-30
2390 2015-12-16 175,641,101 250,000 26.3713 666,030,176 2015-11-30
2391 2015-12-15 175,391,101 412,000 26.3338 666,030,176 2015-11-30
2392 2015-12-14 174,979,101 44,000 26.2719 666,030,176 2015-11-30
2393 2015-12-11 174,935,101 -116,000 26.2653 666,030,176 2015-11-30
2394 2015-12-10 175,051,101 -158,000 26.2828 666,030,176 2015-11-30
2395 2015-12-09 175,209,101 66,000 26.3065 666,030,176 2015-11-30
2396 2015-12-08 175,143,101 -20,000 26.2966 666,030,176 2015-11-30
2397 2015-12-07 175,163,101 -42,000 26.2996 666,030,176 2015-11-30
2398 2015-12-04 175,205,101 176,000 26.3059 666,030,176 2015-11-30
2399 2015-12-03 175,029,101 264,000 26.2795 666,030,176 2015-11-30
2400 2015-12-02 174,765,101 10,000 26.2398 666,030,176 2015-11-30
2401 2015-12-01 174,755,101 -16,000 26.2383 666,030,176 2015-11-30
2402 2015-11-30 174,771,101 142,000 26.2407 666,030,176 2015-11-30
2403 2015-11-27 174,629,101 161,990 26.2194 666,030,176 2015-10-31
2404 2015-11-26 174,467,111 62,000 26.1951 666,030,176 2015-10-31
2405 2015-11-25 174,405,111 -566,000 26.1858 666,030,176 2015-10-31
2406 2015-11-24 174,971,111 -516,000 26.2707 666,030,176 2015-10-31
2407 2015-11-23 175,487,111 66,000 26.3482 666,030,176 2015-10-31
2408 2015-11-20 175,421,111 -26,000 26.3383 666,030,176 2015-10-31
2409 2015-11-19 175,447,111 0 26.3422 666,030,176 2015-10-31
2410 2015-11-18 175,447,111 14,000 26.3422 666,030,176 2015-10-31
2411 2015-11-17 175,433,111 -76,000 26.3401 666,030,176 2015-10-31
2412 2015-11-16 175,509,111 -2,000 26.3515 666,030,176 2015-10-31
2413 2015-11-13 175,511,111 -296,000 26.3518 666,030,176 2015-10-31
2414 2015-11-12 175,807,111 -50,000 26.3963 666,030,176 2015-10-31
2415 2015-11-11 175,857,111 908,000 26.4038 666,030,176 2015-10-31
2416 2015-11-10 174,949,111 54,000 26.2674 666,030,176 2015-10-31
2417 2015-11-09 174,895,111 -444,000 26.2593 666,030,176 2015-10-31
2418 2015-11-06 175,339,111 342,000 26.3260 666,030,176 2015-10-31
2419 2015-11-05 174,997,111 134,000 26.2747 666,030,176 2015-10-31
2420 2015-11-04 174,863,111 -10,000 26.2545 666,030,176 2015-10-31
2421 2015-11-03 174,873,111 1,794,000 26.2560 666,030,176 2015-10-31
2422 2015-11-02 173,079,111 26,000 25.9867 666,030,176 2015-10-31
2423 2015-10-30 173,053,111 -70,000 25.9828 666,030,176 2015-09-30
2424 2015-10-29 173,123,111 290,000 25.9933 666,030,176 2015-09-30
2425 2015-10-28 172,833,111 780,000 25.9497 666,030,176 2015-09-30
2426 2015-10-27 172,053,111 76,000 25.8326 666,030,176 2015-09-30
2427 2015-10-26 171,977,111 -1,108,000 25.8212 666,030,176 2015-09-30
2428 2015-10-23 173,085,111 -28,000 25.9876 666,030,176 2015-09-30
2429 2015-10-22 173,113,111 -182,000 25.9918 666,030,176 2015-09-30
2430 2015-10-20 173,295,111 80,000 26.0191 666,030,176 2015-09-30
2431 2015-10-19 173,215,111 44,000 26.0071 666,030,176 2015-09-30
2432 2015-10-16 173,171,111 94,000 26.0005 666,030,176 2015-09-30
2433 2015-10-15 173,077,111 -322,000 25.9864 666,030,176 2015-09-30
2434 2015-10-14 173,399,111 -158,000 26.0347 666,030,176 2015-09-30
2435 2015-10-13 173,557,111 -70,000 26.0584 666,030,176 2015-09-30
2436 2015-10-12 173,627,111 38,000 26.0690 666,030,176 2015-09-30
2437 2015-10-09 173,589,111 -332,000 26.0633 666,030,176 2015-09-30
2438 2015-10-08 173,921,111 -32,000 26.1131 666,030,176 2015-09-30
2439 2015-10-07 173,953,111 -62,000 26.1179 666,030,176 2015-09-30
2440 2015-10-06 174,015,111 -112,000 26.1272 666,030,176 2015-09-30
2441 2015-10-05 174,127,111 -186,000 26.1440 666,030,176 2015-09-30
2442 2015-10-02 174,313,111 792,000 26.1720 666,030,176 2015-09-30
2443 2015-09-30 173,521,111 206,000 26.0530 666,030,176 2015-09-30
2444 2015-09-29 173,315,111 144,000 26.0221 666,030,176 2015-08-31
2445 2015-09-25 173,171,111 50,000 26.0005 666,030,176 2015-08-31
2446 2015-09-24 173,121,111 172,000 25.9930 666,030,176 2015-08-31
2447 2015-09-23 172,949,111 -12,000 25.9672 666,030,176 2015-08-31
2448 2015-09-22 172,961,111 -32,000 25.9690 666,030,176 2015-08-31
2449 2015-09-21 172,993,111 0 25.9738 666,030,176 2015-08-31
2450 2015-09-18 172,993,111 -22,000 25.9738 666,030,176 2015-08-31
2451 2015-09-17 173,015,111 42,000 25.9771 666,030,176 2015-08-31
2452 2015-09-16 172,973,111 362,000 25.9708 666,030,176 2015-08-31
2453 2015-09-15 172,611,111 -616,000 25.9164 666,030,176 2015-08-31
2454 2015-09-14 173,227,111 38,000 26.0089 666,030,176 2015-08-31
2455 2015-09-11 173,189,111 248,000 26.0032 666,030,176 2015-08-31
2456 2015-09-10 172,941,111 -52,000 25.9660 666,030,176 2015-08-31
2457 2015-09-09 172,993,111 132,000 25.9738 666,030,176 2015-08-31
2458 2015-09-08 172,861,111 46,000 25.9539 666,030,176 2015-08-31
2459 2015-09-07 172,815,111 -130,000 25.9470 666,030,176 2015-08-31
2460 2015-09-04 172,945,111 -114,000 25.9666 666,030,176 2015-08-31
2461 2015-09-02 173,059,111 -130,000 25.9837 666,030,176 2015-08-31
2462 2015-09-01 173,189,111 -24,000 26.0032 666,030,176 2015-08-31
2463 2015-08-31 173,213,111 196,000 26.0068 666,030,176 2015-08-31
2464 2015-08-28 173,017,111 -158,000 25.9774 666,030,176 2015-07-31
2465 2015-08-27 173,175,111 -232,000 26.0011 666,030,176 2015-07-31
2466 2015-08-26 173,407,111 230,000 26.0359 666,030,176 2015-07-31
2467 2015-08-25 173,177,111 320,000 26.0014 666,030,176 2015-07-31
2468 2015-08-24 172,857,111 746,000 25.9533 666,030,176 2015-07-31
2469 2015-08-21 172,111,111 -442,000 25.8413 666,030,176 2015-07-31
2470 2015-08-20 172,553,111 328,000 25.9077 666,030,176 2015-07-31
2471 2015-08-19 172,225,111 -104,000 25.8585 666,030,176 2015-07-31
2472 2015-08-18 172,329,111 76,000 25.8741 666,030,176 2015-07-31
2473 2015-08-17 172,253,111 24,000 25.8627 666,030,176 2015-07-31
2474 2015-08-14 172,229,111 -60,000 25.8591 666,030,176 2015-07-31
2475 2015-08-13 172,289,111 88,000 25.8681 666,030,176 2015-07-31
2476 2015-08-12 172,201,111 202,000 25.8549 666,030,176 2015-07-31
2477 2015-08-11 171,999,111 0 25.8245 666,030,176 2015-07-31
2478 2015-08-10 171,999,111 472,000 25.8245 666,030,176 2015-07-31
2479 2015-08-07 171,527,111 -834,000 25.7537 666,030,176 2015-07-31
2480 2015-08-06 172,361,111 170,000 25.8789 666,030,176 2015-07-31
2481 2015-08-05 172,191,111 514,000 25.8533 666,030,176 2015-07-31
2482 2015-08-04 171,677,111 38,000 25.7762 666,030,176 2015-07-31
2483 2015-08-03 171,639,111 -750,000 25.7705 666,030,176 2015-07-31
2484 2015-07-31 172,389,111 52,000 25.8831 666,030,176 2015-07-31
2485 2015-07-30 172,337,111 236,000 25.8753 666,030,176 2015-06-30
2486 2015-07-29 172,101,111 300,000 25.8398 666,030,176 2015-06-30
2487 2015-07-28 171,801,111 48,000 25.7948 666,030,176 2015-06-30
2488 2015-07-27 171,753,111 50,000 25.7876 666,030,176 2015-06-30
2489 2015-07-24 171,703,111 -286,000 25.7801 666,030,176 2015-06-30
2490 2015-07-23 171,989,111 -286,000 25.8230 666,030,176 2015-06-30
2491 2015-07-22 172,275,111 -730,000 25.8660 666,030,176 2015-06-30
2492 2015-07-21 173,005,111 946,000 25.9756 666,030,176 2015-06-30
2493 2015-07-20 172,059,111 -348,000 25.8335 666,030,176 2015-06-30
2494 2015-07-17 172,407,111 -650,000 25.8858 666,030,176 2015-06-30
2495 2015-07-16 173,057,111 124,000 25.9834 666,030,176 2015-06-30
2496 2015-07-15 172,933,111 1,756,000 25.9648 666,030,176 2015-06-30
2497 2015-07-14 171,177,111 642,000 25.7011 666,030,176 2015-06-30
2498 2015-07-13 170,535,111 1,748,000 25.6047 666,030,176 2015-06-30
2499 2015-07-10 168,787,111 -196,000 25.3423 666,030,176 2015-06-30
2500 2015-07-09 168,983,111 -128,010 25.3717 666,030,176 2015-06-30
2501 2015-07-08 169,111,121 10,000 25.3909 666,030,176 2015-06-30
2502 2015-07-07 169,101,121 -1,008,000 25.3894 666,030,176 2015-06-30
2503 2015-07-06 170,109,121 264,005 25.5408 666,030,176 2015-06-30
2504 2015-07-03 169,845,116 1,376,000 25.5011 666,030,176 2015-06-30
2505 2015-07-02 168,469,116 -42,000 25.2945 666,030,176 2015-06-30
2506 2015-06-30 168,511,116 200,000 25.3008 666,030,176 2015-06-30
2507 2015-06-29 168,311,116 -946,000 25.4658 660,930,176 2015-05-31
2508 2015-06-26 169,257,116 -32,000 25.6089 660,930,176 2015-05-31
2509 2015-06-25 169,289,116 -174,000 25.6138 660,930,176 2015-05-31
2510 2015-06-24 169,463,116 240,000 25.6401 660,930,176 2015-05-31
2511 2015-06-23 169,223,116 2,294,000 25.6038 660,930,176 2015-05-31
2512 2015-06-22 166,929,116 928,000 25.2567 660,930,176 2015-05-31
2513 2015-06-19 166,001,116 -1,012,000 25.1163 660,930,176 2015-05-31
2514 2015-06-18 167,013,116 -336,005 25.2694 660,930,176 2015-05-31
2515 2015-06-17 167,349,121 -596,000 25.3202 660,930,176 2015-05-31
2516 2015-06-16 167,945,121 -574,000 25.4104 660,930,176 2015-05-31
2517 2015-06-15 168,519,121 -2,032,000 25.4973 660,930,176 2015-05-31
2518 2015-06-12 170,551,121 1,058,000 25.8047 660,930,176 2015-05-31
2519 2015-06-11 169,493,121 -44,000 25.6446 660,930,176 2015-05-31
2520 2015-06-10 169,537,121 -54,000 25.6513 660,930,176 2015-05-31
2521 2015-06-09 169,591,121 56,000 25.6595 660,930,176 2015-05-31
2522 2015-06-08 169,535,121 3,732,000 25.6510 660,930,176 2015-05-31
2523 2015-06-05 165,803,121 518,000 25.0863 660,930,176 2015-05-31
2524 2015-06-04 165,285,121 1,111,950 25.0080 660,930,176 2015-05-31
2525 2015-06-03 164,173,171 842,000 24.8397 660,930,176 2015-05-31
2526 2015-06-02 163,331,171 -900,000 24.7123 660,930,176 2015-05-31
2527 2015-06-01 164,231,171 -99,995 24.8485 660,930,176 2015-05-31
2528 2015-05-29 164,331,166 2,282,000 25.3039 649,430,176 2015-05-15
2529 2015-05-28 162,049,166 -320,000 24.9525 649,430,176 2015-05-15
2530 2015-05-27 162,369,166 6,342,000 25.0018 649,430,176 2015-05-15
2531 2015-05-26 156,027,166 -1,308,000 24.0252 649,430,176 2015-05-15
2532 2015-05-22 157,335,166 -3,896,130 24.2266 649,430,176 2015-05-15
2533 2015-05-21 161,231,296 3,909,230 24.8266 649,430,176 2015-05-15
2534 2015-05-20 157,322,066 21,628,980 24.2246 649,430,176 2015-05-15
2535 2015-05-19 135,693,086 968,000 20.8942 649,430,176 2015-05-15
2536 2015-05-18 134,725,086 3,066,000 20.7451 649,430,176 2015-05-15
2537 2015-05-15 131,659,086 937,990 20.2730 649,430,176 2015-05-15
2538 2015-05-14 130,721,096 190,000 21.4392 609,730,176 2015-04-30
2539 2015-05-13 130,531,096 1,035,500 21.4080 609,730,176 2015-04-30
2540 2015-05-12 129,495,596 876,000 21.2382 609,730,176 2015-04-30
2541 2015-05-11 128,619,596 2,644,000 21.0945 609,730,176 2015-04-30
2542 2015-05-08 125,975,596 190,000 20.6609 609,730,176 2015-04-30
2543 2015-05-07 125,785,596 -1,432,000 20.6297 609,730,176 2015-04-30
2544 2015-05-06 127,217,596 -1,115,000 20.8646 609,730,176 2015-04-30
2545 2015-05-05 128,332,596 3,698,000 21.0474 609,730,176 2015-04-30
2546 2015-05-04 124,634,596 360,584 20.4409 609,730,176 2015-04-30
2547 2015-04-30 124,274,012 -88,500 20.3818 609,730,176 2015-04-30
2548 2015-04-29 124,362,512 1,807,920 20.3963 609,730,176 2015-04-29
2549 2015-04-28 122,554,592 1,350,160 20.1428 608,430,176 2015-04-27
2550 2015-04-27 121,204,432 1,656,000 19.9208 608,430,176 2015-04-27
2551 2015-04-24 119,548,432 1,463,430 19.7656 604,832,176 2015-04-24
2552 2015-04-23 118,085,002 -757,555 19.8642 594,462,176 2015-03-31
2553 2015-04-22 118,842,557 1,436,000 19.9916 594,462,176 2015-03-31
2554 2015-04-21 117,406,557 175,990 19.7500 594,462,176 2015-03-31
2555 2015-04-20 117,230,567 426,000 19.7204 594,462,176 2015-03-31
2556 2015-04-17 116,804,567 1,062,000 19.6488 594,462,176 2015-03-31
2557 2015-04-16 115,742,567 -700,000 19.4701 594,462,176 2015-03-31
2558 2015-04-15 116,442,567 1,100,000 19.5879 594,462,176 2015-03-31
2559 2015-04-14 115,342,567 -40,000 19.4028 594,462,176 2015-03-31
2560 2015-04-13 115,382,567 108,000 19.4096 594,462,176 2015-03-31
2561 2015-04-10 115,274,567 302,000 19.3914 594,462,176 2015-03-31
2562 2015-04-09 114,972,567 163,800 19.3406 594,462,176 2015-03-31
2563 2015-04-08 114,808,767 1,266,000 19.3130 594,462,176 2015-03-31
2564 2015-04-02 113,542,767 -55,178 19.1001 594,462,176 2015-03-31
2565 2015-04-01 113,597,945 1,594,000 19.1094 594,462,176 2015-03-31
2566 2015-03-31 112,003,945 -1,172,000 18.8412 594,462,176 2015-03-31
2567 2015-03-30 113,175,945 3,183,389 19.0608 593,762,176 2015-03-27
2568 2015-03-27 109,992,556 1,290,000 18.5247 593,762,176 2015-03-27
2569 2015-03-26 108,702,556 357,900 18.9459 573,752,176 2015-03-10
2570 2015-03-25 108,344,656 178,000 18.8835 573,752,176 2015-03-10
2571 2015-03-24 108,166,656 1,198,000 18.8525 573,752,176 2015-03-10
2572 2015-03-23 106,968,656 200,000 18.6437 573,752,176 2015-03-10
2573 2015-03-20 106,768,656 184,000 18.6088 573,752,176 2015-03-10
2574 2015-03-19 106,584,656 232,000 18.5768 573,752,176 2015-03-10
2575 2015-03-18 106,352,656 -98,000 18.5363 573,752,176 2015-03-10
2576 2015-03-17 106,450,656 560,000 18.5534 573,752,176 2015-03-10
2577 2015-03-16 105,890,656 -46,000 18.4558 573,752,176 2015-03-10
2578 2015-03-13 105,936,656 336,000 18.4638 573,752,176 2015-03-10
2579 2015-03-12 105,600,656 468,000 18.4053 573,752,176 2015-03-10
2580 2015-03-11 105,132,656 1,070,000 18.3237 573,752,176 2015-03-10
2581 2015-03-10 104,062,656 1,274,660 18.1372 573,752,176 2015-03-10
2582 2015-03-09 102,787,996 -1,391,000 17.9307 573,252,176 2015-02-28
2583 2015-03-06 104,178,996 -784,000 18.1733 573,252,176 2015-02-28
2584 2015-03-05 104,962,996 -344,000 18.3101 573,252,176 2015-02-28
2585 2015-03-04 105,306,996 166,000 18.3701 573,252,176 2015-02-28
2586 2015-03-03 105,140,996 302,000 18.3411 573,252,176 2015-02-28
2587 2015-03-02 104,838,996 166,000 18.2885 573,252,176 2015-02-28
2588 2015-02-27 104,672,996 536,000 18.2595 573,252,176 2015-01-31
2589 2015-02-26 104,136,996 -3,172,000 18.1660 573,252,176 2015-01-31
2590 2015-02-25 107,308,996 290,000 18.7193 573,252,176 2015-01-31
2591 2015-02-24 107,018,996 660,000 18.6687 573,252,176 2015-01-31
2592 2015-02-23 106,358,996 60,000 18.5536 573,252,176 2015-01-31
2593 2015-02-18 106,298,996 0 18.5431 573,252,176 2015-01-31
2594 2015-02-17 106,298,996 180,000 18.5431 573,252,176 2015-01-31
2595 2015-02-16 106,118,996 -310,000 18.5117 573,252,176 2015-01-31
2596 2015-02-13 106,428,996 374,000 18.5658 573,252,176 2015-01-31
2597 2015-02-12 106,054,996 6,000 18.5006 573,252,176 2015-01-31
2598 2015-02-11 106,048,996 10,000 18.4995 573,252,176 2015-01-31
2599 2015-02-10 106,038,996 20,000 18.4978 573,252,176 2015-01-31
2600 2015-02-09 106,018,996 -312,000 18.4943 573,252,176 2015-01-31
2601 2015-02-06 106,330,996 -338,000 18.5487 573,252,176 2015-01-31
2602 2015-02-05 106,668,996 -56,000 18.6077 573,252,176 2015-01-31
2603 2015-02-04 106,724,996 -398,000 18.6175 573,252,176 2015-01-31
2604 2015-02-03 107,122,996 308,000 18.6869 573,252,176 2015-01-31
2605 2015-02-02 106,814,996 -200,000 18.6332 573,252,176 2015-01-31
2606 2015-01-30 107,014,996 -1,390,000 18.6680 573,252,176 2015-01-26
2607 2015-01-29 108,404,996 -767,000 18.9105 573,252,176 2015-01-26
2608 2015-01-28 109,171,996 -490,000 19.0443 573,252,176 2015-01-26
2609 2015-01-27 109,661,996 -424,000 19.1298 573,252,176 2015-01-26
2610 2015-01-26 110,085,996 -1,300,000 19.2038 573,252,176 2015-01-26
2611 2015-01-23 111,385,996 -3,848,000 19.4815 571,752,176 2014-12-31
2612 2015-01-22 115,233,996 -2,840,000 20.1545 571,752,176 2014-12-31
2613 2015-01-21 118,073,996 -210,000 20.6513 571,752,176 2014-12-31
2614 2015-01-20 118,283,996 -950,000 20.6880 571,752,176 2014-12-31
2615 2015-01-19 119,233,996 -446,000 20.8541 571,752,176 2014-12-31
2616 2015-01-16 119,679,996 -158,000 20.9321 571,752,176 2014-12-31
2617 2015-01-15 119,837,996 -1,241,000 20.9598 571,752,176 2014-12-31
2618 2015-01-14 121,078,996 -578,000 21.1768 571,752,176 2014-12-31
2619 2015-01-13 121,656,996 72,000 21.2779 571,752,176 2014-12-31
2620 2015-01-12 121,584,996 -2,668,000 21.2653 571,752,176 2014-12-31
2621 2015-01-09 124,252,996 -54,000 21.7320 571,752,176 2014-12-31
2622 2015-01-08 124,306,996 2,778,000 21.7414 571,752,176 2014-12-31
2623 2015-01-07 121,528,996 -1,668,000 21.2555 571,752,176 2014-12-31
2624 2015-01-06 123,196,996 4,696,000 21.5473 571,752,176 2014-12-31
2625 2015-01-05 118,500,996 1,730,000 20.7259 571,752,176 2014-12-31
2626 2015-01-02 116,770,996 -297,900 20.4234 571,752,176 2014-12-31
2627 2014-12-31 117,068,896 0 20.4755 571,752,176 2014-12-31
2628 2014-12-30 117,068,896 1,484,000 20.4755 571,752,176 2014-11-30
2629 2014-12-29 115,584,896 -304,000 20.2159 571,752,176 2014-11-30
2630 2014-12-24 115,888,896 0 20.2691 571,752,176 2014-11-30
2631 2014-12-23 115,888,896 -248,000 20.2691 571,752,176 2014-11-30
2632 2014-12-22 116,136,896 680,000 20.3125 571,752,176 2014-11-30
2633 2014-12-19 115,456,896 -2,000 20.1935 571,752,176 2014-11-30
2634 2014-12-18 115,458,896 80,000 20.1939 571,752,176 2014-11-30
2635 2014-12-17 115,378,896 -226,000 20.1799 571,752,176 2014-11-30
2636 2014-12-16 115,604,896 44,000 20.2194 571,752,176 2014-11-30
2637 2014-12-15 115,560,896 796,000 20.2117 571,752,176 2014-11-30
2638 2014-12-12 114,764,896 74,000 20.0725 571,752,176 2014-11-30
2639 2014-12-11 114,690,896 906,000 20.0595 571,752,176 2014-11-30
2640 2014-12-10 113,784,896 1,420,000 19.9011 571,752,176 2014-11-30
2641 2014-12-09 112,364,896 -48,000 19.6527 571,752,176 2014-11-30
2642 2014-12-08 112,412,896 -1,852,450 19.6611 571,752,176 2014-11-30
2643 2014-12-05 114,265,346 -40,000 19.9851 571,752,176 2014-11-30
2644 2014-12-04 114,305,346 74,000 19.9921 571,752,176 2014-11-30
2645 2014-12-03 114,231,346 1,354,000 19.9792 571,752,176 2014-11-30
2646 2014-12-02 112,877,346 -950,000 19.7424 571,752,176 2014-11-30
2647 2014-12-01 113,827,346 1,458,000 19.9085 571,752,176 2014-11-30
2648 2014-11-28 112,369,346 225,950 19.6535 571,752,176 2014-11-17
2649 2014-11-27 112,143,396 2,312,000 19.6140 571,752,176 2014-11-17
2650 2014-11-26 109,831,396 0 19.2096 571,752,176 2014-11-17
2651 2014-11-25 109,831,396 -8,344,000 19.2096 571,752,176 2014-11-17
2652 2014-11-24 118,175,396 26,000 20.6690 571,752,176 2014-11-17
2653 2014-11-21 118,149,396 2,994,000 20.6644 571,752,176 2014-11-17
2654 2014-11-20 115,155,396 -968,000 20.1408 571,752,176 2014-11-17
2655 2014-11-19 116,123,396 -2,392,000 20.3101 571,752,176 2014-11-17
2656 2014-11-18 118,515,396 30,000 20.7285 571,752,176 2014-11-17
2657 2014-11-17 118,485,396 190,000 20.7232 571,752,176 2014-11-17
2658 2014-11-14 118,295,396 592,000 20.8357 567,752,176 2014-10-31
2659 2014-11-13 117,703,396 662,000 20.7315 567,752,176 2014-10-31
2660 2014-11-12 117,041,396 548,000 20.6149 567,752,176 2014-10-31
2661 2014-11-11 116,493,396 -200,000 20.5184 567,752,176 2014-10-31
2662 2014-11-10 116,693,396 270,000 20.5536 567,752,176 2014-10-31
2663 2014-11-07 116,423,396 578,000 20.5060 567,752,176 2014-10-31
2664 2014-11-06 115,845,396 -1,360,000 20.4042 567,752,176 2014-10-31
2665 2014-11-05 117,205,396 78,000 20.6438 567,752,176 2014-10-31
2666 2014-11-04 117,127,396 -526,000 20.6300 567,752,176 2014-10-31
2667 2014-11-03 117,653,396 14,000 20.7227 567,752,176 2014-10-31
2668 2014-10-31 117,639,396 116,000 20.7202 567,752,176 2014-10-31
2669 2014-10-30 117,523,396 558,000 20.6998 567,752,176 2014-10-09
2670 2014-10-29 116,965,396 294,000 20.6015 567,752,176 2014-10-09
2671 2014-10-28 116,671,396 10,000 20.5497 567,752,176 2014-10-09
2672 2014-10-27 116,661,396 332,000 20.5479 567,752,176 2014-10-09
2673 2014-10-24 116,329,396 848,000 20.4895 567,752,176 2014-10-09
2674 2014-10-23 115,481,396 939,750 20.3401 567,752,176 2014-10-09
2675 2014-10-22 114,541,646 -350,000 20.1746 567,752,176 2014-10-09
2676 2014-10-21 114,891,646 2,556,000 20.2362 567,752,176 2014-10-09
2677 2014-10-20 112,335,646 72,000 19.7860 567,752,176 2014-10-09
2678 2014-10-17 112,263,646 988,000 19.7734 567,752,176 2014-10-09
2679 2014-10-16 111,275,646 862,000 19.5993 567,752,176 2014-10-09
2680 2014-10-15 110,413,646 3,452,000 19.4475 567,752,176 2014-10-09
2681 2014-10-14 106,961,646 542,000 18.8395 567,752,176 2014-10-09
2682 2014-10-13 106,419,646 1,730,000 18.7440 567,752,176 2014-10-09
2683 2014-10-10 104,689,646 876,000 18.4393 567,752,176 2014-10-09
2684 2014-10-09 103,813,646 1,522,000 18.2850 567,752,176 2014-10-09
2685 2014-10-08 102,291,646 858,000 18.0647 566,252,176 2014-09-30
2686 2014-10-07 101,433,646 -480,000 17.9132 566,252,176 2014-09-30
2687 2014-10-06 101,913,646 1,574,000 17.9979 566,252,176 2014-09-30
2688 2014-10-03 100,339,646 1,306,000 17.7200 566,252,176 2014-09-30
2689 2014-09-30 99,033,646 19,578,000 17.4893 566,252,176 2014-09-30
2690 2014-09-29 79,455,646 4,814,000 14.0318 566,252,176 2014-09-26
2691 2014-09-26 74,641,646 1,510,000 13.1817 566,252,176 2014-09-26
2692 2014-09-25 73,131,646 -2,838,000 12.9654 564,052,176 2014-09-24
2693 2014-09-24 75,969,646 96,000 13.4685 564,052,176 2014-09-24
2694 2014-09-23 75,873,646 -138,000 13.5054 561,802,176 2014-09-22
2695 2014-09-22 76,011,646 -5,928,000 13.5300 561,802,176 2014-09-22
2696 2014-09-19 81,939,646 -258,000 15.3773 532,862,176 2014-09-18
2697 2014-09-18 82,197,646 -98,000 15.4257 532,862,176 2014-09-18
2698 2014-09-17 82,295,646 -298,000 15.4510 532,622,176 2014-09-17
2699 2014-09-16 82,593,646 -3,530,000 16.1120 512,622,176 2014-09-15
2700 2014-09-15 86,123,646 -42,000 16.8006 512,622,176 2014-09-15
2701 2014-09-12 86,165,646 -490,000 16.8789 510,492,176 2014-09-10
2702 2014-09-11 86,655,646 -2,000 16.9749 510,492,176 2014-09-10
2703 2014-09-10 86,657,646 552,000 16.9753 510,492,176 2014-09-10
2704 2014-09-08 86,105,646 -2,558,000 17.4133 494,482,176 2014-08-31
2705 2014-09-05 88,663,646 -140,000 17.9306 494,482,176 2014-08-31
2706 2014-09-04 88,803,646 -178,000 17.9589 494,482,176 2014-08-31
2707 2014-09-03 88,981,646 -254,000 17.9949 494,482,176 2014-08-31
2708 2014-09-02 89,235,646 -1,094,000 18.0463 494,482,176 2014-08-31
2709 2014-09-01 90,329,646 254,000 18.2675 494,482,176 2014-08-31
2710 2014-08-29 90,075,646 200,000 18.2162 494,482,176 2014-08-19
2711 2014-08-28 89,875,646 172,000 18.1757 494,482,176 2014-08-19
2712 2014-08-27 89,703,646 256,000 18.1409 494,482,176 2014-08-19
2713 2014-08-26 89,447,646 10,100 18.0892 494,482,176 2014-08-19
2714 2014-08-25 89,437,546 380,100 18.0871 494,482,176 2014-08-19
2715 2014-08-22 89,057,446 5,890,000 18.0102 494,482,176 2014-08-19
2716 2014-08-21 83,167,446 222,000 16.8191 494,482,176 2014-08-19
2717 2014-08-20 82,945,446 794,000 16.7742 494,482,176 2014-08-19
2718 2014-08-19 82,151,446 84,000 16.6136 494,482,176 2014-08-19
2719 2014-08-18 82,067,446 136,000 16.7235 490,732,176 2014-08-08
2720 2014-08-15 81,931,446 -1,504,000 16.6958 490,732,176 2014-08-08
2721 2014-08-14 83,435,446 -307,500 17.0022 490,732,176 2014-08-08
2722 2014-08-13 83,742,946 -28,010 17.0649 490,732,176 2014-08-08
2723 2014-08-12 83,770,956 -402,000 17.0706 490,732,176 2014-08-08
2724 2014-08-11 84,172,956 566,000 17.1525 490,732,176 2014-08-08
2725 2014-08-08 83,606,956 -864,000 17.0372 490,732,176 2014-08-08
2726 2014-08-07 84,470,956 -180,000 18.2104 463,862,176 2014-07-31
2727 2014-08-06 84,650,956 628,000 18.2492 463,862,176 2014-07-31
2728 2014-08-05 84,022,956 2,150,000 18.1138 463,862,176 2014-07-31
2729 2014-08-04 81,872,956 -768,000 17.6503 463,862,176 2014-07-31
2730 2014-08-01 82,640,956 -442,000 17.8158 463,862,176 2014-07-31
2731 2014-07-31 83,082,956 -946,000 17.9111 463,862,176 2014-07-31
2732 2014-07-30 84,028,956 -560,000 18.1151 463,862,176 2014-06-30
2733 2014-07-29 84,588,956 -190,000 18.2358 463,862,176 2014-06-30
2734 2014-07-28 84,778,956 -582,000 18.2768 463,862,176 2014-06-30
2735 2014-07-25 85,360,956 -10,000 18.4022 463,862,176 2014-06-30
2736 2014-07-24 85,370,956 -1,338,000 18.4044 463,862,176 2014-06-30
2737 2014-07-23 86,708,956 -784,000 18.6928 463,862,176 2014-06-30
2738 2014-07-22 87,492,956 -4,216,000 18.8618 463,862,176 2014-06-30
2739 2014-07-21 91,708,956 124,000 19.7707 463,862,176 2014-06-30
2740 2014-07-18 91,584,956 366,000 19.7440 463,862,176 2014-06-30
2741 2014-07-17 91,218,956 0 19.6651 463,862,176 2014-06-30
2742 2014-07-16 91,218,956 -10,000 19.6651 463,862,176 2014-06-30
2743 2014-07-15 91,228,956 0 19.6673 463,862,176 2014-06-30
2744 2014-07-14 91,228,956 -386,000 19.6673 463,862,176 2014-06-30
2745 2014-07-11 91,614,956 634,000 19.7505 463,862,176 2014-06-30
2746 2014-07-10 90,980,956 300,000 19.6138 463,862,176 2014-06-30
2747 2014-07-09 90,680,956 222,000 19.5491 463,862,176 2014-06-30
2748 2014-07-08 90,458,956 -74,000 19.5013 463,862,176 2014-06-30
2749 2014-07-07 90,532,956 204,000 19.5172 463,862,176 2014-06-30
2750 2014-07-04 90,328,956 0 19.4732 463,862,176 2014-06-30
2751 2014-07-03 90,328,956 -550,000 19.4732 463,862,176 2014-06-30
2752 2014-07-02 90,878,956 0 19.5918 463,862,176 2014-06-30
2753 2014-06-30 90,878,956 60,000 19.5918 463,862,176 2014-06-30
2754 2014-06-27 90,818,956 658,000 19.5789 463,862,176 2014-05-31
2755 2014-06-26 90,160,956 -790,000 19.4370 463,862,176 2014-05-31
2756 2014-06-25 90,950,956 92,000 19.6073 463,862,176 2014-05-31
2757 2014-06-24 90,858,956 -100,000 19.5875 463,862,176 2014-05-31
2758 2014-06-23 90,958,956 0 19.6090 463,862,176 2014-05-31
2759 2014-06-20 90,958,956 -160,000 19.6090 463,862,176 2014-05-31
2760 2014-06-19 91,118,956 180,000 19.6435 463,862,176 2014-05-31
2761 2014-06-18 90,938,956 20,000 19.6047 463,862,176 2014-05-31
2762 2014-06-17 90,918,956 0 19.6004 463,862,176 2014-05-31
2763 2014-06-16 90,918,956 -20,000 19.6004 463,862,176 2014-05-31
2764 2014-06-13 90,938,956 0 19.6047 463,862,176 2014-05-31
2765 2014-06-12 90,938,956 -194,000 19.6047 463,862,176 2014-05-31
2766 2014-06-11 91,132,956 -2,000 19.6466 463,862,176 2014-05-31
2767 2014-06-10 91,134,956 268,000 19.6470 463,862,176 2014-05-31
2768 2014-06-09 90,866,956 60,000 19.5892 463,862,176 2014-05-31
2769 2014-06-06 90,806,956 -996,000 19.5763 463,862,176 2014-05-31
2770 2014-06-05 91,802,956 -380,500 19.7910 463,862,176 2014-05-31
2771 2014-06-04 92,183,456 -648,000 19.8730 463,862,176 2014-05-31
2772 2014-06-03 92,831,456 -4,000 20.0127 463,862,176 2014-05-31
2773 2014-05-30 92,835,456 450,000 20.0136 463,862,176 2014-04-30
2774 2014-05-29 92,385,456 -104,000 19.9166 463,862,176 2014-04-30
2775 2014-05-28 92,489,456 -280,000 19.9390 463,862,176 2014-04-30
2776 2014-05-27 92,769,456 -318,000 19.9994 463,862,176 2014-04-30
2777 2014-05-26 93,087,456 -48,000 20.0679 463,862,176 2014-04-30
2778 2014-05-23 93,135,456 170,000 20.0783 463,862,176 2014-04-30
2779 2014-05-22 92,965,456 1,706,000 20.0416 463,862,176 2014-04-30
2780 2014-05-21 91,259,456 -1,466,000 19.6738 463,862,176 2014-04-30
2781 2014-05-20 92,725,456 -406,000 19.9899 463,862,176 2014-04-30
2782 2014-05-19 93,131,456 -1,942,000 20.0774 463,862,176 2014-04-30
2783 2014-05-16 95,073,456 -36,000 20.4961 463,862,176 2014-04-30
2784 2014-05-15 95,109,456 -114,000 20.5038 463,862,176 2014-04-30
2785 2014-05-14 95,223,456 202,000 20.5284 463,862,176 2014-04-30
2786 2014-05-13 95,021,456 34,000 20.4848 463,862,176 2014-04-30
2787 2014-05-12 94,987,456 -30,000 20.4775 463,862,176 2014-04-30
2788 2014-05-10 95,017,456 0 20.4840 463,862,176 2014-04-30
2789 2014-05-09 95,017,456 34,000 20.4840 463,862,176 2014-04-30
2790 2014-05-08 94,983,456 -190,000 20.4767 463,862,176 2014-04-30
2791 2014-05-07 95,173,456 230,000 20.5176 463,862,176 2014-04-30
2792 2014-05-05 94,943,456 -136,000 20.4680 463,862,176 2014-04-30
2793 2014-05-02 95,079,456 -604,000 20.4974 463,862,176 2014-04-30
2794 2014-04-30 95,683,456 0 20.6276 463,862,176 2014-04-30
2795 2014-04-29 95,683,456 -58,000 20.6276 463,862,176 2014-03-31
2796 2014-04-28 95,741,456 6,000 20.6401 463,862,176 2014-03-31
2797 2014-04-25 95,735,456 -184,000 20.6388 463,862,176 2014-03-31
2798 2014-04-24 95,919,456 124,000 20.6784 463,862,176 2014-03-31
2799 2014-04-23 95,795,456 200,000 20.6517 463,862,176 2014-03-31
2800 2014-04-22 95,595,456 40,000 20.6086 463,862,176 2014-03-31
2801 2014-04-17 95,555,456 50,000 20.6000 463,862,176 2014-03-31
2802 2014-04-16 95,505,456 12,000 20.5892 463,862,176 2014-03-31
2803 2014-04-15 95,493,456 0 20.5866 463,862,176 2014-03-31
2804 2014-04-14 95,493,456 -200,000 20.5866 463,862,176 2014-03-31
2805 2014-04-11 95,693,456 136,000 20.6297 463,862,176 2014-03-31
2806 2014-04-10 95,557,456 -10,000 20.6004 463,862,176 2014-03-31
2807 2014-04-09 95,567,456 20,000 20.6026 463,862,176 2014-03-31
2808 2014-04-08 95,547,456 20,000 20.5982 463,862,176 2014-03-31
2809 2014-04-07 95,527,456 -70,000 20.5939 463,862,176 2014-03-31
2810 2014-04-04 95,597,456 -24,000 20.6090 463,862,176 2014-03-31
2811 2014-04-03 95,621,456 6,000 20.6142 463,862,176 2014-03-31
2812 2014-04-02 95,615,456 -2,000 20.6129 463,862,176 2014-03-31
2813 2014-04-01 95,617,456 100,000 20.6133 463,862,176 2014-03-31
2814 2014-03-31 95,517,456 -260,000 20.5918 463,862,176 2014-03-31
2815 2014-03-28 95,777,456 50,000 20.6478 463,862,176 2014-02-28
2816 2014-03-27 95,727,456 390,000 20.6370 463,862,176 2014-02-28
2817 2014-03-26 95,337,456 -2,000 20.5530 463,862,176 2014-02-28
2818 2014-03-25 95,339,456 -60,000 20.5534 463,862,176 2014-02-28
2819 2014-03-24 95,399,456 40,000 20.5663 463,862,176 2014-02-28
2820 2014-03-21 95,359,456 106,000 20.5577 463,862,176 2014-02-28
2821 2014-03-20 95,253,456 224,000 20.5349 463,862,176 2014-02-28
2822 2014-03-19 95,029,456 100,000 20.4866 463,862,176 2014-02-28
2823 2014-03-18 94,929,456 -30,000 20.4650 463,862,176 2014-02-28
2824 2014-03-17 94,959,456 -100 20.4715 463,862,176 2014-02-28
2825 2014-03-14 94,959,556 60,000 20.4715 463,862,176 2014-02-28
2826 2014-03-13 94,899,556 -4,000 20.4586 463,862,176 2014-02-28
2827 2014-03-12 94,903,556 200,000 20.4594 463,862,176 2014-02-28
2828 2014-03-11 94,703,556 0 20.4163 463,862,176 2014-02-28
2829 2014-03-10 94,703,556 110,000 20.4163 463,862,176 2014-02-28
2830 2014-03-07 94,593,556 -200,000 20.3926 463,862,176 2014-02-28
2831 2014-03-06 94,793,556 -10,000 20.4357 463,862,176 2014-02-28
2832 2014-03-05 94,803,556 522,000 20.4379 463,862,176 2014-02-28
2833 2014-03-04 94,281,556 -360,000 20.3253 463,862,176 2014-02-28
2834 2014-03-03 94,641,556 40,000 20.4029 463,862,176 2014-02-28
2835 2014-02-28 94,601,556 1,172,000 20.3943 463,862,176 2014-02-28
2836 2014-02-27 93,429,556 -100,000 20.5339 455,002,176 2014-01-31
2837 2014-02-26 93,529,556 -100,000 20.5558 455,002,176 2014-01-31
2838 2014-02-25 93,629,556 60,000 20.5778 455,002,176 2014-01-31
2839 2014-02-24 93,569,556 -1,104,000 20.5646 455,002,176 2014-01-31
2840 2014-02-21 94,673,556 0 20.8073 455,002,176 2014-01-31
2841 2014-02-20 94,673,556 118,000 20.8073 455,002,176 2014-01-31
2842 2014-02-19 94,555,556 -22,000 20.7813 455,002,176 2014-01-31
2843 2014-02-18 94,577,556 10,000 20.7862 455,002,176 2014-01-31
2844 2014-02-17 94,567,556 -48,000 20.7840 455,002,176 2014-01-31
2845 2014-02-14 94,615,556 146,000 20.7945 455,002,176 2014-01-31
2846 2014-02-13 94,469,556 -4,000 20.7624 455,002,176 2014-01-31
2847 2014-02-12 94,473,556 74,000 20.7633 455,002,176 2014-01-31
2848 2014-02-11 94,399,556 0 20.7471 455,002,176 2014-01-31
2849 2014-02-10 94,399,556 152,000 20.7471 455,002,176 2014-01-31
2850 2014-02-07 94,247,556 138,000 20.7136 455,002,176 2014-01-31
2851 2014-02-06 94,109,556 0 20.6833 455,002,176 2014-01-31
2852 2014-02-05 94,109,556 440,000 20.6833 455,002,176 2014-01-31
2853 2014-02-04 93,669,556 -12,000 20.5866 455,002,176 2014-01-31
2854 2014-01-30 93,681,556 0 20.5893 455,002,176 2013-12-31
2855 2014-01-29 93,681,556 22,000 20.5893 455,002,176 2013-12-31
2856 2014-01-28 93,659,556 302,000 20.5844 455,002,176 2013-12-31
2857 2014-01-27 93,357,556 492,000 20.5180 455,002,176 2013-12-31
2858 2014-01-24 92,865,556 74,000 20.4099 455,002,176 2013-12-31
2859 2014-01-23 92,791,556 582,000 20.3937 455,002,176 2013-12-31
2860 2014-01-22 92,209,556 2,766,000 20.2657 455,002,176 2013-12-31
2861 2014-01-21 89,443,556 678,000 19.6578 455,002,176 2013-12-31
2862 2014-01-20 88,765,556 -558,000 19.5088 455,002,176 2013-12-31
2863 2014-01-17 89,323,556 894,000 19.6315 455,002,176 2013-12-31
2864 2014-01-16 88,429,556 624,000 19.4350 455,002,176 2013-12-31
2865 2014-01-15 87,805,556 3,652,000 19.2978 455,002,176 2013-12-31
2866 2014-01-14 84,153,556 396,000 18.4952 455,002,176 2013-12-31
2867 2014-01-13 83,757,556 -54,000 18.4082 455,002,176 2013-12-31
2868 2014-01-10 83,811,556 120,000 18.4200 455,002,176 2013-12-31
2869 2014-01-09 83,691,556 288,000 18.3937 455,002,176 2013-12-31
2870 2014-01-08 83,403,556 -586,000 18.3304 455,002,176 2013-12-31
2871 2014-01-07 83,989,556 672,000 18.4592 455,002,176 2013-12-31
2872 2014-01-06 83,317,556 -40,000 18.3115 455,002,176 2013-12-31
2873 2014-01-03 83,357,556 -188,000 18.3203 455,002,176 2013-12-31
2874 2014-01-02 83,545,556 -280,000 18.3616 455,002,176 2013-12-31
2875 2013-12-31 83,825,556 0 18.4231 455,002,176 2013-12-31
2876 2013-12-30 83,825,556 74,000 18.4231 455,002,176 2013-11-30
2877 2013-12-27 83,751,556 0 18.4068 455,002,176 2013-11-30
2878 2013-12-24 83,751,556 0 18.4068 455,002,176 2013-11-30
2879 2013-12-23 83,751,556 32,000 18.4068 455,002,176 2013-11-30
2880 2013-12-20 83,719,556 -10,000 18.3998 455,002,176 2013-11-30
2881 2013-12-19 83,729,556 0 18.4020 455,002,176 2013-11-30
2882 2013-12-18 83,729,556 0 18.4020 455,002,176 2013-11-30
2883 2013-12-17 83,729,556 0 18.4020 455,002,176 2013-11-30
2884 2013-12-16 83,729,556 107,970 18.4020 455,002,176 2013-11-30
2885 2013-12-13 83,621,586 -472,000 18.3783 455,002,176 2013-11-30
2886 2013-12-12 84,093,586 0 18.4820 455,002,176 2013-11-30
2887 2013-12-11 84,093,586 0 18.4820 455,002,176 2013-11-30
2888 2013-12-10 84,093,586 94,000 18.4820 455,002,176 2013-11-30
2889 2013-12-09 83,999,586 -264,000 18.4614 455,002,176 2013-11-30
2890 2013-12-06 84,263,586 -114,000 18.5194 455,002,176 2013-11-30
2891 2013-12-05 84,377,586 -2,000 18.5444 455,002,176 2013-11-30
2892 2013-12-04 84,379,586 0 18.5449 455,002,176 2013-11-30
2893 2013-12-03 84,379,586 0 18.5449 455,002,176 2013-11-30
2894 2013-12-02 84,379,586 0 18.5449 455,002,176 2013-11-30
2895 2013-11-29 84,379,586 -2,000 18.5449 455,002,176 2013-10-31
2896 2013-11-28 84,381,586 204,000 18.5453 455,002,176 2013-10-31
2897 2013-11-27 84,177,586 -26,000 18.5005 455,002,176 2013-10-31
2898 2013-11-26 84,203,586 0 18.5062 455,002,176 2013-10-31
2899 2013-11-25 84,203,586 114,000 18.5062 455,002,176 2013-10-31
2900 2013-11-22 84,089,586 -30,000 18.4811 455,002,176 2013-10-31
2901 2013-11-21 84,119,586 0 18.4877 455,002,176 2013-10-31
2902 2013-11-20 84,119,586 70,000 18.4877 455,002,176 2013-10-31
2903 2013-11-19 84,049,586 20,000 18.4723 455,002,176 2013-10-31
2904 2013-11-18 84,029,586 0 18.4680 455,002,176 2013-10-31
2905 2013-11-15 84,029,586 0 18.4680 455,002,176 2013-10-31
2906 2013-11-14 84,029,586 0 18.4680 455,002,176 2013-10-31
2907 2013-11-13 84,029,586 0 18.4680 455,002,176 2013-10-31
2908 2013-11-12 84,029,586 -2,000 18.4680 455,002,176 2013-10-31
2909 2013-11-11 84,031,586 -34,000 18.4684 455,002,176 2013-10-31
2910 2013-11-08 84,065,586 42,000 18.4759 455,002,176 2013-10-31
2911 2013-11-07 84,023,586 142,000 18.4666 455,002,176 2013-10-31
2912 2013-11-06 83,881,586 202,000 18.4354 455,002,176 2013-10-31
2913 2013-11-05 83,679,586 -136,000 18.3910 455,002,176 2013-10-31
2914 2013-11-04 83,815,586 -274,000 18.4209 455,002,176 2013-10-31
2915 2013-11-01 84,089,586 -1,296,000 18.4811 455,002,176 2013-10-31
2916 2013-10-31 85,385,586 0 18.7660 455,002,176 2013-10-31
2917 2013-10-30 85,385,586 -356,000 18.7660 455,002,176 2013-09-30
2918 2013-10-29 85,741,586 -240,000 18.8442 455,002,176 2013-09-30
2919 2013-10-28 85,981,586 54,000 18.8970 455,002,176 2013-09-30
2920 2013-10-25 85,927,586 46,000 18.8851 455,002,176 2013-09-30
2921 2013-10-24 85,881,586 -288,000 18.8750 455,002,176 2013-09-30
2922 2013-10-23 86,169,586 0 18.9383 455,002,176 2013-09-30
2923 2013-10-22 86,169,586 0 18.9383 455,002,176 2013-09-30
2924 2013-10-21 86,169,586 30 18.9383 455,002,176 2013-09-30
2925 2013-10-18 86,169,556 -10,000 18.9383 455,002,176 2013-09-30
2926 2013-10-17 86,179,556 82,000 18.9405 455,002,176 2013-09-30
2927 2013-10-16 86,097,556 0 18.9224 455,002,176 2013-09-30
2928 2013-10-15 86,097,556 0 18.9224 455,002,176 2013-09-30
2929 2013-10-11 86,097,556 -371,990 18.9224 455,002,176 2013-09-30
2930 2013-10-10 86,469,546 -2,000 19.0042 455,002,176 2013-09-30
2931 2013-10-09 86,471,546 0 19.0046 455,002,176 2013-09-30
2932 2013-10-08 86,471,546 0 19.0046 455,002,176 2013-09-30
2933 2013-10-07 86,471,546 -400,000 19.0046 455,002,176 2013-09-30
2934 2013-10-04 86,871,546 -80,000 19.0926 455,002,176 2013-09-30
2935 2013-10-03 86,951,546 -146,000 19.1101 455,002,176 2013-09-30
2936 2013-10-02 87,097,546 -40,000 19.1422 455,002,176 2013-09-30
2937 2013-09-30 87,137,546 0 19.1510 455,002,176 2013-09-30
2938 2013-09-27 87,137,546 0 19.1510 455,002,176 2013-08-31
2939 2013-09-26 87,137,546 -100,000 19.1510 455,002,176 2013-08-31
2940 2013-09-25 87,237,546 -14,000 19.1730 455,002,176 2013-08-31
2941 2013-09-24 87,251,546 -44,000 19.1761 455,002,176 2013-08-31
2942 2013-09-23 87,295,546 -40,000 19.1857 455,002,176 2013-08-31
2943 2013-09-19 87,335,546 -20,000 19.1945 455,002,176 2013-08-31
2944 2013-09-18 87,355,546 -6,000 19.1989 455,002,176 2013-08-31
2945 2013-09-17 87,361,546 0 19.2002 455,002,176 2013-08-31
2946 2013-09-16 87,361,546 5,650 19.2002 455,002,176 2013-08-31
2947 2013-09-13 87,355,896 0 19.1990 455,002,176 2013-08-31
2948 2013-09-12 87,355,896 0 19.1990 455,002,176 2013-08-31
2949 2013-09-11 87,355,896 2,000 19.1990 455,002,176 2013-08-31
2950 2013-09-10 87,353,896 0 19.1986 455,002,176 2013-08-31
2951 2013-09-09 87,353,896 0 19.1986 455,002,176 2013-08-31
2952 2013-09-06 87,353,896 0 19.1986 455,002,176 2013-08-31
2953 2013-09-05 87,353,896 6,000 19.1986 455,002,176 2013-08-31
2954 2013-09-04 87,347,896 0 19.1972 455,002,176 2013-08-31
2955 2013-09-03 87,347,896 0 19.1972 455,002,176 2013-08-31
2956 2013-09-02 87,347,896 -10,000 19.1972 455,002,176 2013-08-31
2957 2013-08-30 87,357,896 200 19.1994 455,002,176 2013-07-31
2958 2013-08-29 87,357,696 0 19.1994 455,002,176 2013-07-31
2959 2013-08-28 87,357,696 -160,000 19.1994 455,002,176 2013-07-31
2960 2013-08-27 87,517,696 0 19.2346 455,002,176 2013-07-31
2961 2013-08-26 87,517,696 -146,000 19.2346 455,002,176 2013-07-31
2962 2013-08-23 87,663,696 0 19.2667 455,002,176 2013-07-31
2963 2013-08-22 87,663,696 -240,000 19.2667 455,002,176 2013-07-31
2964 2013-08-21 87,903,696 150,000 19.3194 455,002,176 2013-07-31
2965 2013-08-20 87,753,696 198,000 19.2864 455,002,176 2013-07-31
2966 2013-08-19 87,555,696 89,900 19.2429 455,002,176 2013-07-31
2967 2013-08-16 87,465,796 0 19.2232 455,002,176 2013-07-31
2968 2013-08-15 87,465,796 844,000 19.2232 455,002,176 2013-07-31
2969 2013-08-14 86,621,796 0 19.0377 455,002,176 2013-07-31
2970 2013-08-13 86,621,796 0 19.0377 455,002,176 2013-07-31
2971 2013-08-12 86,621,796 264,000 19.0377 455,002,176 2013-07-31
2972 2013-08-09 86,357,796 0 18.9796 455,002,176 2013-07-31
2973 2013-08-08 86,357,796 140,000 18.9796 455,002,176 2013-07-31
2974 2013-08-07 86,217,796 -4,000 18.9489 455,002,176 2013-07-31
2975 2013-08-06 86,221,796 0 18.9498 455,002,176 2013-07-31
2976 2013-08-05 86,221,796 0 18.9498 455,002,176 2013-07-31
2977 2013-08-02 86,221,796 -10 18.9498 455,002,176 2013-07-31
2978 2013-08-01 86,221,806 54,000 18.9498 455,002,176 2013-07-31
2979 2013-07-31 86,167,806 0 18.9379 455,002,176 2013-07-31
2980 2013-07-30 86,167,806 100,000 18.9379 455,002,176 2013-06-30
2981 2013-07-29 86,067,806 0 18.9159 455,002,176 2013-06-30
2982 2013-07-26 86,067,806 0 18.9159 455,002,176 2013-06-30
2983 2013-07-25 86,067,806 116,000 18.9159 455,002,176 2013-06-30
2984 2013-07-24 85,951,806 0 18.8904 455,002,176 2013-06-30
2985 2013-07-23 85,951,806 0 18.8904 455,002,176 2013-06-30
2986 2013-07-22 85,951,806 0 18.8904 455,002,176 2013-06-30
2987 2013-07-19 85,951,806 0 18.8904 455,002,176 2013-06-30
2988 2013-07-18 85,951,806 0 18.8904 455,002,176 2013-06-30
2989 2013-07-17 85,951,806 1,550,000 18.8904 455,002,176 2013-06-30
2990 2013-07-16 84,401,806 2,300 18.5498 455,002,176 2013-06-30
2991 2013-07-15 84,399,506 0 18.5493 455,002,176 2013-06-30
2992 2013-07-12 84,399,506 30,050 18.5493 455,002,176 2013-06-30
2993 2013-07-11 84,369,456 0 18.5426 455,002,176 2013-06-30
2994 2013-07-10 84,369,456 0 18.5426 455,002,176 2013-06-30
2995 2013-07-09 84,369,456 0 18.5426 455,002,176 2013-06-30
2996 2013-07-08 84,369,456 0 18.5426 455,002,176 2013-06-30
2997 2013-07-05 84,369,456 0 18.5426 455,002,176 2013-06-30
2998 2013-07-04 84,369,456 0 18.5426 455,002,176 2013-06-30
2999 2013-07-03 84,369,456 0 18.5426 455,002,176 2013-06-30
3000 2013-07-02 84,369,456 0 18.5426 455,002,176 2013-06-30
3001 2013-06-28 84,369,456 0 18.5426 455,002,176 2013-05-31
3002 2013-06-27 84,369,456 -24,000 18.5426 455,002,176 2013-05-31
3003 2013-06-26 84,393,456 -38,000 18.5479 455,002,176 2013-05-31
3004 2013-06-25 84,431,456 0 18.5563 455,002,176 2013-05-31
3005 2013-06-24 84,431,456 0 18.5563 455,002,176 2013-05-31
3006 2013-06-21 84,431,456 0 18.5563 455,002,176 2013-05-31
3007 2013-06-20 84,431,456 0 18.5563 455,002,176 2013-05-31
3008 2013-06-19 84,431,456 0 18.5563 455,002,176 2013-05-31
3009 2013-06-18 84,431,456 0 18.5563 455,002,176 2013-05-31
3010 2013-06-17 84,431,456 0 18.5563 455,002,176 2013-05-31
3011 2013-06-14 84,431,456 0 18.5563 455,002,176 2013-05-31
3012 2013-06-13 84,431,456 0 18.5563 455,002,176 2013-05-31
3013 2013-06-11 84,431,456 0 18.5563 455,002,176 2013-05-31
3014 2013-06-10 84,431,456 -50,000 18.5563 455,002,176 2013-05-31
3015 2013-06-07 84,481,456 0 18.5673 455,002,176 2013-05-31
3016 2013-06-06 84,481,456 -170,000 18.5673 455,002,176 2013-05-31
3017 2013-06-05 84,651,456 0 18.6046 455,002,176 2013-05-31
3018 2013-06-04 84,651,456 4,000 18.6046 455,002,176 2013-05-31
3019 2013-06-03 84,647,456 0 18.6037 455,002,176 2013-05-31
3020 2013-05-31 84,647,456 0 18.6037 455,002,176 2013-05-31
3021 2013-05-30 84,647,456 200 18.6037 455,002,176 2013-04-30
3022 2013-05-29 84,647,256 0 18.6037 455,002,176 2013-04-30
3023 2013-05-28 84,647,256 0 18.6037 455,002,176 2013-04-30
3024 2013-05-27 84,647,256 50,000 18.6037 455,002,176 2013-04-30
3025 2013-05-24 84,597,256 0 18.5927 455,002,176 2013-04-30
3026 2013-05-23 84,597,256 -300,000 18.5927 455,002,176 2013-04-30
3027 2013-05-22 84,897,256 -660 18.6586 455,002,176 2013-04-30
3028 2013-05-21 84,897,916 200,000 18.6588 455,002,176 2013-04-30
3029 2013-05-20 84,697,916 0 18.6148 455,002,176 2013-04-30
3030 2013-05-16 84,697,916 -300,000 18.6148 455,002,176 2013-04-30
3031 2013-05-15 84,997,916 46,000 18.6808 455,002,176 2013-04-30
3032 2013-05-14 84,951,916 0 18.6707 455,002,176 2013-04-30
3033 2013-05-13 84,951,916 -150,000 18.6707 455,002,176 2013-04-30
3034 2013-05-10 85,101,916 -250,000 18.7036 455,002,176 2013-04-30
3035 2013-05-09 85,351,916 0 18.7586 455,002,176 2013-04-30
3036 2013-05-08 85,351,916 0 18.7586 455,002,176 2013-04-30
3037 2013-05-07 85,351,916 0 18.7586 455,002,176 2013-04-30
3038 2013-05-06 85,351,916 20,000 18.7586 455,002,176 2013-04-30
3039 2013-05-03 85,331,916 0 18.7542 455,002,176 2013-04-30
3040 2013-05-02 85,331,916 0 18.7542 455,002,176 2013-04-30
3041 2013-04-30 85,331,916 0 18.7542 455,002,176 2013-04-30
3042 2013-04-29 85,331,916 -2,600 18.7542 455,002,176 2013-03-31
3043 2013-04-26 85,334,516 0 18.7547 455,002,176 2013-03-31
3044 2013-04-25 85,334,516 0 18.7547 455,002,176 2013-03-31
3045 2013-04-24 85,334,516 0 18.7547 455,002,176 2013-03-31
3046 2013-04-23 85,334,516 0 18.7547 455,002,176 2013-03-31
3047 2013-04-22 85,334,516 305,000 18.7547 455,002,176 2013-03-31
3048 2013-04-19 85,029,516 0 18.6877 455,002,176 2013-03-31
3049 2013-04-18 85,029,516 88,000 18.6877 455,002,176 2013-03-31
3050 2013-04-17 84,941,516 130,000 18.6684 455,002,176 2013-03-31
3051 2013-04-16 84,811,516 380,000 18.6398 455,002,176 2013-03-31
3052 2013-04-15 84,431,516 -22,000 18.5563 455,002,176 2013-03-31
3053 2013-04-12 84,453,516 -40,000 18.5611 455,002,176 2013-03-31
3054 2013-04-11 84,493,516 0 18.5699 455,002,176 2013-03-31
3055 2013-04-10 84,493,516 36,000 18.5699 455,002,176 2013-03-31
3056 2013-04-09 84,457,516 24,000 18.5620 455,002,176 2013-03-31
3057 2013-04-08 84,433,516 0 18.5567 455,002,176 2013-03-31
3058 2013-04-05 84,433,516 10,000 18.5567 455,002,176 2013-03-31
3059 2013-04-03 84,423,516 0 18.5545 455,002,176 2013-03-31
3060 2013-04-02 84,423,516 0 18.5545 455,002,176 2013-03-31
3061 2013-03-28 84,423,516 -26,000 18.5545 455,002,176 2013-02-28
3062 2013-03-27 84,449,516 0 18.5602 455,002,176 2013-02-28
3063 2013-03-26 84,449,516 0 18.5602 455,002,176 2013-02-28
3064 2013-03-25 84,449,516 -102,000 18.5602 455,002,176 2013-02-28
3065 2013-03-22 84,551,516 0 18.5827 455,002,176 2013-02-28
3066 2013-03-21 84,551,516 0 18.5827 455,002,176 2013-02-28
3067 2013-03-20 84,551,516 -10 18.5827 455,002,176 2013-02-28
3068 2013-03-19 84,551,526 -280 18.5827 455,002,176 2013-02-28
3069 2013-03-18 84,551,806 -630,000 18.5827 455,002,176 2013-02-28
3070 2013-03-15 85,181,806 -100,000 18.7212 455,002,176 2013-02-28
3071 2013-03-14 85,281,806 0 18.7432 455,002,176 2013-02-28
3072 2013-03-13 85,281,806 0 18.7432 455,002,176 2013-02-28
3073 2013-03-12 85,281,806 10,000 18.7432 455,002,176 2013-02-28
3074 2013-03-11 85,271,806 0 18.7410 455,002,176 2013-02-28
3075 2013-03-08 85,271,806 8,000 18.7410 455,002,176 2013-02-28
3076 2013-03-07 85,263,806 0 18.7392 455,002,176 2013-02-28
3077 2013-03-06 85,263,806 0 18.7392 455,002,176 2013-02-28
3078 2013-03-05 85,263,806 -47,700 18.7392 455,002,176 2013-02-28
3079 2013-03-04 85,311,506 0 18.7497 455,002,176 2013-02-28
3080 2013-03-01 85,311,506 0 18.7497 455,002,176 2013-02-28
3081 2013-02-28 85,311,506 0 18.7497 455,002,176 2013-02-28
3082 2013-02-27 85,311,506 0 18.7497 455,002,176 2013-01-31
3083 2013-02-26 85,311,506 -40,000 18.7497 455,002,176 2013-01-31
3084 2013-02-25 85,351,506 10,000 18.7585 455,002,176 2013-01-31
3085 2013-02-22 85,341,506 -142,000 18.7563 455,002,176 2013-01-31
3086 2013-02-21 85,483,506 -53,500 18.7875 455,002,176 2013-01-31
3087 2013-02-20 85,537,006 0 18.7993 455,002,176 2013-01-31
3088 2013-02-19 85,537,006 -100,000 18.7993 455,002,176 2013-01-31
3089 2013-02-18 85,637,006 -20,000 18.8212 455,002,176 2013-01-31
3090 2013-02-15 85,657,006 0 18.8256 455,002,176 2013-01-31
3091 2013-02-14 85,657,006 -152,000 18.8256 455,002,176 2013-01-31
3092 2013-02-08 85,809,006 -268,000 18.8590 455,002,176 2013-01-31
3093 2013-02-07 86,077,006 120,000 18.9179 455,002,176 2013-01-31
3094 2013-02-06 85,957,006 50,000 18.8916 455,002,176 2013-01-31
3095 2013-02-05 85,907,006 -90,000 18.8806 455,002,176 2013-01-31
3096 2013-02-04 85,997,006 -244,000 18.9004 455,002,176 2013-01-31
3097 2013-02-01 86,241,006 66,000 18.9540 455,002,176 2013-01-31
3098 2013-01-31 86,175,006 0 18.9395 455,002,176 2013-01-31
3099 2013-01-30 86,175,006 0 18.9395 455,002,176 2012-12-31
3100 2013-01-29 86,175,006 0 18.9395 455,002,176 2012-12-31
3101 2013-01-28 86,175,006 348,000 18.9395 455,002,176 2012-12-31
3102 2013-01-25 85,827,006 0 18.8630 455,002,176 2012-12-31
3103 2013-01-24 85,827,006 0 18.8630 455,002,176 2012-12-31
3104 2013-01-23 85,827,006 58,800 18.8630 455,002,176 2012-12-31
3105 2013-01-22 85,768,206 10 18.8501 455,002,176 2012-12-31
3106 2013-01-21 85,768,196 0 18.8501 455,002,176 2012-12-31
3107 2013-01-18 85,768,196 0 18.8501 455,002,176 2012-12-31
3108 2013-01-17 85,768,196 -114,000 18.8501 455,002,176 2012-12-31
3109 2013-01-16 85,882,196 -22,000 18.8751 455,002,176 2012-12-31
3110 2013-01-15 85,904,196 60,000 18.8800 455,002,176 2012-12-31
3111 2013-01-14 85,844,196 212,700 18.8668 455,002,176 2012-12-31
3112 2013-01-11 85,631,496 0 18.8200 455,002,176 2012-12-31
3113 2013-01-10 85,631,496 113,970 18.8200 455,002,176 2012-12-31
3114 2013-01-09 85,517,526 -40,090 18.7950 455,002,176 2012-12-31
3115 2013-01-08 85,557,616 -112,000 18.8038 455,002,176 2012-12-31
3116 2013-01-07 85,669,616 0 18.8284 455,002,176 2012-12-31
3117 2013-01-04 85,669,616 2,000 18.8284 455,002,176 2012-12-31
3118 2013-01-03 85,667,616 -56,000 18.8280 455,002,176 2012-12-31
3119 2013-01-02 85,723,616 0 18.8403 455,002,176 2012-12-31
3120 2012-12-31 85,723,616 0 18.8403 455,002,176 2012-12-31
3121 2012-12-28 85,723,616 16,000 18.8403 455,002,176 2012-11-30
3122 2012-12-27 85,707,616 7,800 18.8367 455,002,176 2012-11-30
3123 2012-12-24 85,699,816 0 18.8350 455,002,176 2012-11-30
3124 2012-12-21 85,699,816 0 18.8350 455,002,176 2012-11-30
3125 2012-12-20 85,699,816 0 18.8350 455,002,176 2012-11-30
3126 2012-12-19 85,699,816 6,000 18.8350 455,002,176 2012-11-30
3127 2012-12-18 85,693,816 2,000 18.8337 455,002,176 2012-11-30
3128 2012-12-17 85,691,816 -6,000 18.8333 455,002,176 2012-11-30
3129 2012-12-14 85,697,816 -2,000 18.8346 455,002,176 2012-11-30
3130 2012-12-13 85,699,816 -346,000 18.8350 455,002,176 2012-11-30
3131 2012-12-12 86,045,816 0 18.9111 455,002,176 2012-11-30
3132 2012-12-11 86,045,816 0 18.9111 455,002,176 2012-11-30
3133 2012-12-10 86,045,816 0 18.9111 455,002,176 2012-11-30
3134 2012-12-07 86,045,816 0 18.9111 455,002,176 2012-11-30
3135 2012-12-06 86,045,816 0 18.9111 455,002,176 2012-11-30
3136 2012-12-05 86,045,816 0 18.9111 455,002,176 2012-11-30
3137 2012-12-04 86,045,816 -23,900 18.9111 455,002,176 2012-11-30
3138 2012-12-03 86,069,716 0 18.9163 455,002,176 2012-11-30
3139 2012-11-30 86,069,716 0 18.9163 455,002,176 2012-11-30
3140 2012-11-29 86,069,716 0 18.9163 455,002,176 2012-10-31
3141 2012-11-28 86,069,716 -50,000 18.9163 455,002,176 2012-10-31
3142 2012-11-27 86,119,716 -160,000 18.9273 455,002,176 2012-10-31
3143 2012-11-26 86,279,716 0 18.9625 455,002,176 2012-10-31
3144 2012-11-23 86,279,716 0 18.9625 455,002,176 2012-10-31
3145 2012-11-22 86,279,716 -60,000 18.9625 455,002,176 2012-10-31
3146 2012-11-21 86,339,716 -82,000 18.9757 455,002,176 2012-10-31
3147 2012-11-20 86,421,716 36,000 18.9937 455,002,176 2012-10-31
3148 2012-11-19 86,385,716 10 18.9858 455,002,176 2012-10-31
3149 2012-11-16 86,385,706 -10,000 18.9858 455,002,176 2012-10-31
3150 2012-11-15 86,395,706 -40,000 18.9880 455,002,176 2012-10-31
3151 2012-11-14 86,435,706 500 18.9968 455,002,176 2012-10-31
3152 2012-11-13 86,435,206 0 18.9967 455,002,176 2012-10-31
3153 2012-11-12 86,435,206 50,000 18.9967 455,002,176 2012-10-31
3154 2012-11-09 86,385,206 -10,000 18.9857 455,002,176 2012-10-31
3155 2012-11-08 86,395,206 -8,000 18.9879 455,002,176 2012-10-31
3156 2012-11-07 86,403,206 0 18.9896 455,002,176 2012-10-31
3157 2012-11-06 86,403,206 0 18.9896 455,002,176 2012-10-31
3158 2012-11-05 86,403,206 187,510 18.9896 455,002,176 2012-10-31
3159 2012-11-02 86,215,696 0 18.9484 455,002,176 2012-10-31
3160 2012-11-01 86,215,696 -200,000 18.9484 455,002,176 2012-10-31
3161 2012-10-31 86,415,696 -148,000 18.9924 455,002,176 2012-10-31
3162 2012-10-30 86,563,696 -84,000 19.0249 455,002,176 2012-09-30
3163 2012-10-29 86,647,696 0 19.0434 455,002,176 2012-09-30
3164 2012-10-26 86,647,696 -160,000 19.0434 455,002,176 2012-09-30
3165 2012-10-25 86,807,696 0 19.0785 455,002,176 2012-09-30
3166 2012-10-24 86,807,696 -70,000 19.0785 455,002,176 2012-09-30
3167 2012-10-22 86,877,696 -120,000 19.0939 455,002,176 2012-09-30
3168 2012-10-19 86,997,696 0 19.1203 455,002,176 2012-09-30
3169 2012-10-18 86,997,696 246,000 19.1203 455,002,176 2012-09-30
3170 2012-10-17 86,751,696 -20,000 19.0662 455,002,176 2012-09-30
3171 2012-10-16 86,771,696 0 19.0706 455,002,176 2012-09-30
3172 2012-10-15 86,771,696 34,000 19.0706 455,002,176 2012-09-30
3173 2012-10-12 86,737,696 0 19.0631 455,002,176 2012-09-30
3174 2012-10-11 86,737,696 -68,000 19.0631 455,002,176 2012-09-30
3175 2012-10-10 86,805,696 -30,000 19.0781 455,002,176 2012-09-30
3176 2012-10-09 86,835,696 10,000 19.0847 455,002,176 2012-09-30
3177 2012-10-08 86,825,696 42,000 19.0825 455,002,176 2012-09-30
3178 2012-10-05 86,783,696 318,000 19.0732 455,002,176 2012-09-30
3179 2012-10-04 86,465,696 280 19.0034 455,002,176 2012-09-30
3180 2012-10-03 86,465,416 154,000 19.0033 455,002,176 2012-09-30
3181 2012-09-28 86,311,416 0 18.9695 455,002,176 2012-08-31
3182 2012-09-27 86,311,416 0 18.9695 455,002,176 2012-08-31
3183 2012-09-26 86,311,416 24,000 18.9695 455,002,176 2012-08-31
3184 2012-09-25 86,287,416 50,000 18.9642 455,002,176 2012-08-31
3185 2012-09-24 86,237,416 150,000 18.9532 455,002,176 2012-08-31
3186 2012-09-21 86,087,416 4,000 18.9202 455,002,176 2012-08-31
3187 2012-09-20 86,083,416 18,000 18.9193 455,002,176 2012-08-31
3188 2012-09-19 86,065,416 0 18.9154 455,002,176 2012-08-31
3189 2012-09-18 86,065,416 -10,000 18.9154 455,002,176 2012-08-31
3190 2012-09-17 86,075,416 8,000 18.9176 455,002,176 2012-08-31
3191 2012-09-14 86,067,416 162,000 18.9158 455,002,176 2012-08-31
3192 2012-09-13 85,905,416 0 18.8802 455,002,176 2012-08-31
3193 2012-09-12 85,905,416 0 18.8802 455,002,176 2012-08-31
3194 2012-09-11 85,905,416 0 18.8802 455,002,176 2012-08-31
3195 2012-09-10 85,905,416 0 18.8802 455,002,176 2012-08-31
3196 2012-09-07 85,905,416 0 18.8802 455,002,176 2012-08-31
3197 2012-09-06 85,905,416 0 18.8802 455,002,176 2012-08-31
3198 2012-09-05 85,905,416 -128,000 18.8802 455,002,176 2012-08-31
3199 2012-09-04 86,033,416 0 18.9084 455,002,176 2012-08-31
3200 2012-09-03 86,033,416 0 18.9084 455,002,176 2012-08-31
3201 2012-08-31 86,033,416 58,000 18.9084 455,002,176 2012-08-31
3202 2012-08-30 85,975,416 100,000 18.8956 455,002,176 2012-07-31
3203 2012-08-29 85,875,416 8,000 18.8736 455,002,176 2012-07-31
3204 2012-08-28 85,867,416 -100,000 18.8719 455,002,176 2012-07-31
3205 2012-08-27 85,967,416 0 18.8938 455,002,176 2012-07-31
3206 2012-08-24 85,967,416 -100,000 18.8938 455,002,176 2012-07-31
3207 2012-08-23 86,067,416 0 18.9158 455,002,176 2012-07-31
3208 2012-08-22 86,067,416 98,000 18.9158 455,002,176 2012-07-31
3209 2012-08-21 85,969,416 110,000 18.8943 455,002,176 2012-07-31
3210 2012-08-20 85,859,416 0 18.8701 455,002,176 2012-07-31
3211 2012-08-17 85,859,416 0 18.8701 455,002,176 2012-07-31
3212 2012-08-16 85,859,416 0 18.8701 455,002,176 2012-07-31
3213 2012-08-15 85,859,416 0 18.8701 455,002,176 2012-07-31
3214 2012-08-14 85,859,416 -140,000 18.8701 455,002,176 2012-07-31
3215 2012-08-13 85,999,416 -2,000 18.9009 455,002,176 2012-07-31
3216 2012-08-10 86,001,416 -36,000 18.9013 455,002,176 2012-07-31
3217 2012-08-09 86,037,416 0 18.9092 455,002,176 2012-07-31
3218 2012-08-08 86,037,416 -2,000 18.9092 455,002,176 2012-07-31
3219 2012-08-07 86,039,416 0 18.9097 455,002,176 2012-07-31
3220 2012-08-06 86,039,416 0 18.9097 455,002,176 2012-07-31
3221 2012-08-03 86,039,416 -30,000 18.9097 455,002,176 2012-07-31
3222 2012-08-02 86,069,416 -10,000 18.9163 455,002,176 2012-07-31
3223 2012-08-01 86,079,416 0 18.9185 455,002,176 2012-07-31
3224 2012-07-31 86,079,416 0 18.9185 455,002,176 2012-07-31
3225 2012-07-30 86,079,416 0 18.9185 455,002,176 2012-06-30
3226 2012-07-27 86,079,416 -144,000 18.9185 455,002,176 2012-06-30
3227 2012-07-26 86,223,416 -10,000 18.9501 455,002,176 2012-06-30
3228 2012-07-25 86,233,416 0 18.9523 455,002,176 2012-06-30
3229 2012-07-24 86,233,416 0 18.9523 455,002,176 2012-06-30
3230 2012-07-23 86,233,416 -30,000 18.9523 455,002,176 2012-06-30
3231 2012-07-20 86,263,416 0 18.9589 455,002,176 2012-06-30
3232 2012-07-19 86,263,416 0 18.9589 455,002,176 2012-06-30
3233 2012-07-18 86,263,416 0 18.9589 455,002,176 2012-06-30
3234 2012-07-17 86,263,416 0 18.9589 455,002,176 2012-06-30
3235 2012-07-16 86,263,416 0 18.9589 455,002,176 2012-06-30
3236 2012-07-13 86,263,416 -70,000 18.9589 455,002,176 2012-06-30
3237 2012-07-12 86,333,416 0 18.9743 455,002,176 2012-06-30
3238 2012-07-11 86,333,416 0 18.9743 455,002,176 2012-06-30
3239 2012-07-10 86,333,416 -8,000 18.9743 455,002,176 2012-06-30
3240 2012-07-09 86,341,416 0 18.9760 455,002,176 2012-06-30
3241 2012-07-06 86,341,416 0 18.9760 455,002,176 2012-06-30
3242 2012-07-05 86,341,416 0 18.9760 455,002,176 2012-06-30
3243 2012-07-04 86,341,416 0 18.9760 455,002,176 2012-06-30
3244 2012-07-03 86,341,416 60,000 18.9760 455,002,176 2012-06-30
3245 2012-06-29 86,281,416 0 18.9629 455,002,176 2012-05-31
3246 2012-06-28 86,281,416 0 18.9629 455,002,176 2012-05-31
3247 2012-06-27 86,281,416 0 18.9629 455,002,176 2012-05-31
3248 2012-06-26 86,281,416 0 18.9629 455,002,176 2012-05-31
3249 2012-06-25 86,281,416 0 18.9629 455,002,176 2012-05-31
3250 2012-06-22 86,281,416 0 18.9629 455,002,176 2012-05-31
3251 2012-06-21 86,281,416 84,000 18.9629 455,002,176 2012-05-31
3252 2012-06-20 86,197,416 0 18.9444 455,002,176 2012-05-31
3253 2012-06-19 86,197,416 -6,000 18.9444 455,002,176 2012-05-31
3254 2012-06-18 86,203,416 -382,000 18.9457 455,002,176 2012-05-31
3255 2012-06-15 86,585,416 -106,000 19.0297 455,002,176 2012-05-31
3256 2012-06-14 86,691,416 -32,000 19.0530 455,002,176 2012-05-31
3257 2012-06-13 86,723,416 0 19.0600 455,002,176 2012-05-31
3258 2012-06-12 86,723,416 0 19.0600 455,002,176 2012-05-31
3259 2012-06-11 86,723,416 600,000 19.0600 455,002,176 2012-05-31
3260 2012-06-08 86,123,416 0 18.9281 455,002,176 2012-05-31
3261 2012-06-07 86,123,416 0 18.9281 455,002,176 2012-05-31
3262 2012-06-06 86,123,416 188,000 18.9281 455,002,176 2012-05-31
3263 2012-06-05 85,935,416 -31,800 18.8868 455,002,176 2012-05-31
3264 2012-06-04 85,967,216 300,000 18.8938 455,002,176 2012-05-31
3265 2012-06-01 85,667,216 238,000 18.8279 455,002,176 2012-05-31
3266 2012-05-31 85,429,216 -2,000 18.7756 455,002,176 2012-05-31
3267 2012-05-30 85,431,216 0 18.7760 455,002,176 2012-05-09
3268 2012-05-29 85,431,216 -154,000 18.7760 455,002,176 2012-05-09
3269 2012-05-28 85,585,216 128,000 18.8098 455,002,176 2012-05-09
3270 2012-05-25 85,457,216 -368,000 18.7817 455,002,176 2012-05-09
3271 2012-05-24 85,825,216 0 18.8626 455,002,176 2012-05-09
3272 2012-05-23 85,825,216 -48,000 18.8626 455,002,176 2012-05-09
3273 2012-05-22 85,873,216 0 18.8731 455,002,176 2012-05-09
3274 2012-05-21 85,873,216 -114,000 18.8731 455,002,176 2012-05-09
3275 2012-05-18 85,987,216 0 18.8982 455,002,176 2012-05-09
3276 2012-05-17 85,987,216 0 18.8982 455,002,176 2012-05-09
3277 2012-05-16 85,987,216 92,000 18.8982 455,002,176 2012-05-09
3278 2012-05-15 85,895,216 -48,000 18.8780 455,002,176 2012-05-09
3279 2012-05-14 85,943,216 60,000 18.8885 455,002,176 2012-05-09
3280 2012-05-11 85,883,216 8,000 18.8753 455,002,176 2012-05-09
3281 2012-05-10 85,875,216 0 18.8736 455,002,176 2012-05-09
3282 2012-05-09 85,875,216 -400,000 18.8736 455,002,176 2012-05-09
3283 2012-05-08 86,275,216 0 19.3693 445,422,176 2012-04-30
3284 2012-05-07 86,275,216 68,000 19.3693 445,422,176 2012-04-30
3285 2012-05-04 86,207,216 112,000 19.3540 445,422,176 2012-04-30
3286 2012-05-03 86,095,216 -10 19.3289 445,422,176 2012-04-30
3287 2012-05-02 86,095,226 -10,000 19.3289 445,422,176 2012-04-30
3288 2012-04-30 86,105,226 0 19.3311 445,422,176 2012-04-30
3289 2012-04-27 86,105,226 -326,000 19.3311 445,422,176 2012-03-31
3290 2012-04-26 86,431,226 -370,000 19.4043 445,422,176 2012-03-31
3291 2012-04-25 86,801,226 -250,000 19.4874 445,422,176 2012-03-31
3292 2012-04-24 87,051,226 -346,000 19.5435 445,422,176 2012-03-31
3293 2012-04-23 87,397,226 0 19.6212 445,422,176 2012-03-31
3294 2012-04-20 87,397,226 0 19.6212 445,422,176 2012-03-31
3295 2012-04-19 87,397,226 100,000 19.6212 445,422,176 2012-03-31
3296 2012-04-18 87,297,226 20,000 19.5988 445,422,176 2012-03-31
3297 2012-04-17 87,277,226 -10,000 19.5943 445,422,176 2012-03-31
3298 2012-04-16 87,287,226 100,000 19.5965 445,422,176 2012-03-31
3299 2012-04-13 87,187,226 86,000 19.5741 445,422,176 2012-03-31
3300 2012-04-12 87,101,226 226,000 19.5548 445,422,176 2012-03-31
3301 2012-04-11 86,875,226 -6,000 19.5040 445,422,176 2012-03-31
3302 2012-04-10 86,881,226 -58,000 19.5054 445,422,176 2012-03-31
3303 2012-04-05 86,939,226 -10,000 19.5184 445,422,176 2012-03-31
3304 2012-04-03 86,949,226 -172,000 19.5206 445,422,176 2012-03-31
3305 2012-04-02 87,121,226 -146,000 19.5592 445,422,176 2012-03-31
3306 2012-03-30 87,267,226 -18,000 19.5920 445,422,176 2012-02-29
3307 2012-03-29 87,285,226 204,000 19.5961 445,422,176 2012-02-29
3308 2012-03-28 87,081,226 40,000 19.5503 445,422,176 2012-02-29
3309 2012-03-27 87,041,226 1,262,000 19.5413 445,422,176 2012-02-29
3310 2012-03-26 85,779,226 -190,000 19.2580 445,422,176 2012-02-29
3311 2012-03-23 85,969,226 -208,000 19.3006 445,422,176 2012-02-29
3312 2012-03-22 86,177,226 46,000 19.3473 445,422,176 2012-02-29
3313 2012-03-21 86,131,226 0 19.3370 445,422,176 2012-02-29
3314 2012-03-20 86,131,226 564,000 19.3370 445,422,176 2012-02-29
3315 2012-03-19 85,567,226 528,000 19.2104 445,422,176 2012-02-29
3316 2012-03-16 85,039,226 18,000 19.0918 445,422,176 2012-02-29
3317 2012-03-15 85,021,226 104,000 19.0878 445,422,176 2012-02-29
3318 2012-03-14 84,917,226 188,500 19.0644 445,422,176 2012-02-29
3319 2012-03-13 84,728,726 20,000 19.0221 445,422,176 2012-02-29
3320 2012-03-12 84,708,726 730,000 19.0176 445,422,176 2012-02-29
3321 2012-03-09 83,978,726 -4,000 18.8537 445,422,176 2012-02-29
3322 2012-03-08 83,982,726 120,000 18.8546 445,422,176 2012-02-29
3323 2012-03-07 83,862,726 1,638,000 18.8277 445,422,176 2012-02-29
3324 2012-03-06 82,224,726 0 18.4600 445,422,176 2012-02-29
3325 2012-03-05 82,224,726 -134,000 18.4600 445,422,176 2012-02-29
3326 2012-03-02 82,358,726 10,000 18.4900 445,422,176 2012-02-29
3327 2012-03-01 82,348,726 14,000 18.4878 445,422,176 2012-02-29
3328 2012-02-29 82,334,726 60,000 18.4846 445,422,176 2012-02-29
3329 2012-02-28 82,274,726 -14,000 18.4712 445,422,176 2012-01-31
3330 2012-02-27 82,288,726 -7,500 18.4743 445,422,176 2012-01-31
3331 2012-02-24 82,296,226 1,576,000 18.4760 445,422,176 2012-01-31
3332 2012-02-23 80,720,226 130,000 18.1222 445,422,176 2012-01-31
3333 2012-02-22 80,590,226 1,014,000 18.0930 445,422,176 2012-01-31
3334 2012-02-21 79,576,226 672,000 17.8653 445,422,176 2012-01-31
3335 2012-02-20 78,904,226 10,000 17.7145 445,422,176 2012-01-31
3336 2012-02-17 78,894,226 110,000 17.7122 445,422,176 2012-01-31
3337 2012-02-16 78,784,226 -634,000 17.6875 445,422,176 2012-01-31
3338 2012-02-15 79,418,226 -1,118,000 17.8299 445,422,176 2012-01-31
3339 2012-02-14 80,536,226 -720,000 18.0809 445,422,176 2012-01-31
3340 2012-02-13 81,256,226 314,000 18.2425 445,422,176 2012-01-31
3341 2012-02-10 80,942,226 -29,280 18.1720 445,422,176 2012-01-31
3342 2012-02-09 80,971,506 80,500 18.1786 445,422,176 2012-01-31
3343 2012-02-08 80,891,006 106,000 18.1605 445,422,176 2012-01-31
3344 2012-02-07 80,785,006 -394,000 18.1367 445,422,176 2012-01-31
3345 2012-02-06 81,179,006 -826,000 18.2252 445,422,176 2012-01-31
3346 2012-02-03 82,005,006 0 18.4106 445,422,176 2012-01-31
3347 2012-02-02 82,005,006 180,000 18.4106 445,422,176 2012-01-31
3348 2012-02-01 81,825,006 30,000 18.3702 445,422,176 2012-01-31
3349 2012-01-31 81,795,006 -10,000 18.3635 445,422,176 2012-01-31
3350 2012-01-30 81,805,006 -30,000 18.3657 445,422,176 2012-01-11
3351 2012-01-27 81,835,006 0 18.3725 445,422,176 2012-01-11
3352 2012-01-26 81,835,006 -60,000 18.3725 445,422,176 2012-01-11
3353 2012-01-20 81,895,006 62,000 18.3859 445,422,176 2012-01-11
3354 2012-01-19 81,833,006 0 18.3720 445,422,176 2012-01-11
3355 2012-01-18 81,833,006 446,000 18.3720 445,422,176 2012-01-11
3356 2012-01-17 81,387,006 190,000 18.2719 445,422,176 2012-01-11
3357 2012-01-16 81,197,006 58,000 18.2292 445,422,176 2012-01-11
3358 2012-01-13 81,139,006 -96,000 18.2162 445,422,176 2012-01-11
3359 2012-01-12 81,235,006 -60,060 18.2378 445,422,176 2012-01-11
3360 2012-01-11 81,295,066 -440,000 18.2512 445,422,176 2012-01-11
3361 2012-01-10 81,735,066 -134,000 18.4490 443,032,176 2011-12-31
3362 2012-01-09 81,869,066 -20,000 18.4793 443,032,176 2011-12-31
3363 2012-01-06 81,889,066 -104,000 18.4838 443,032,176 2011-12-31
3364 2012-01-05 81,993,066 -120,000 18.5072 443,032,176 2011-12-31
3365 2012-01-04 82,113,066 -10,250 18.5343 443,032,176 2011-12-31
3366 2012-01-03 82,123,316 -1,722,000 18.5366 443,032,176 2011-12-31
3367 2011-12-30 83,845,316 -1,530,000 18.9253 443,032,176 2011-11-30
3368 2011-12-29 85,375,316 2,190,000 19.2707 443,032,176 2011-11-30
3369 2011-12-28 83,185,316 954,000 18.7764 443,032,176 2011-11-30
3370 2011-12-23 82,231,316 -3,118,000 18.5610 443,032,176 2011-11-30
3371 2011-12-22 85,349,316 86,000 19.2648 443,032,176 2011-11-30
3372 2011-12-21 85,263,316 0 19.2454 443,032,176 2011-11-30
3373 2011-12-20 85,263,316 0 19.2454 443,032,176 2011-11-30
3374 2011-12-19 85,263,316 0 19.2454 443,032,176 2011-11-30
3375 2011-12-16 85,263,316 0 19.2454 443,032,176 2011-11-30
3376 2011-12-15 85,263,316 0 19.2454 443,032,176 2011-11-30
3377 2011-12-14 85,263,316 -4,000 19.2454 443,032,176 2011-11-30
3378 2011-12-13 85,267,316 0 19.2463 443,032,176 2011-11-30
3379 2011-12-12 85,267,316 -56,000 19.2463 443,032,176 2011-11-30
3380 2011-12-09 85,323,316 0 19.2589 443,032,176 2011-11-30
3381 2011-12-08 85,323,316 0 19.2589 443,032,176 2011-11-30
3382 2011-12-07 85,323,316 0 19.2589 443,032,176 2011-11-30
3383 2011-12-06 85,323,316 0 19.2589 443,032,176 2011-11-30
3384 2011-12-05 85,323,316 150,000 19.2589 443,032,176 2011-11-30
3385 2011-12-02 85,173,316 0 19.2251 443,032,176 2011-11-30
3386 2011-12-01 85,173,316 -40,000 19.2251 443,032,176 2011-11-30
3387 2011-11-30 85,213,316 444,500 19.2341 443,032,176 2011-11-30
3388 2011-11-29 84,768,816 0 19.1338 443,032,176 2011-10-31
3389 2011-11-28 84,768,816 2,000 19.1338 443,032,176 2011-10-31
3390 2011-11-25 84,766,816 0 19.1333 443,032,176 2011-10-31
3391 2011-11-24 84,766,816 0 19.1333 443,032,176 2011-10-31
3392 2011-11-23 84,766,816 0 19.1333 443,032,176 2011-10-31
3393 2011-11-22 84,766,816 -556,000 19.1333 443,032,176 2011-10-31
3394 2011-11-21 85,322,816 -10,000 19.2588 443,032,176 2011-10-31
3395 2011-11-18 85,332,816 -40,000 19.2611 443,032,176 2011-10-31
3396 2011-11-17 85,372,816 0 19.2701 443,032,176 2011-10-31
3397 2011-11-16 85,372,816 0 19.2701 443,032,176 2011-10-31
3398 2011-11-15 85,372,816 56,000 19.2701 443,032,176 2011-10-31
3399 2011-11-14 85,316,816 -42,000 19.2575 443,032,176 2011-10-31
3400 2011-11-11 85,358,816 0 19.2670 443,032,176 2011-10-31
3401 2011-11-10 85,358,816 0 19.2670 443,032,176 2011-10-31
3402 2011-11-09 85,358,816 6,000 19.2670 443,032,176 2011-10-31
3403 2011-11-08 85,352,816 52,000 19.2656 443,032,176 2011-10-31
3404 2011-11-07 85,300,816 626,000 19.2539 443,032,176 2011-10-31
3405 2011-11-04 84,674,816 0 19.1126 443,032,176 2011-10-31
3406 2011-11-03 84,674,816 0 19.1126 443,032,176 2011-10-31
3407 2011-11-02 84,674,816 0 19.1126 443,032,176 2011-10-31
3408 2011-11-01 84,674,816 -10,000 19.1126 443,032,176 2011-10-31
3409 2011-10-31 84,684,816 -48,000 19.1148 443,032,176 2011-10-31
3410 2011-10-28 84,732,816 14,000 19.1257 443,032,176 2011-09-30
3411 2011-10-27 84,718,816 0 19.1225 443,032,176 2011-09-30
3412 2011-10-26 84,718,816 56,000 19.1225 443,032,176 2011-09-30
3413 2011-10-25 84,662,816 44,000 19.1099 443,032,176 2011-09-30
3414 2011-10-24 84,618,816 20,000 19.0999 443,032,176 2011-09-30
3415 2011-10-21 84,598,816 164,000 19.0954 443,032,176 2011-09-30
3416 2011-10-20 84,434,816 -46,000 19.0584 443,032,176 2011-09-30
3417 2011-10-19 84,480,816 0 19.0688 443,032,176 2011-09-30
3418 2011-10-18 84,480,816 -242,000 19.0688 443,032,176 2011-09-30
3419 2011-10-17 84,722,816 146,000 19.1234 443,032,176 2011-09-30
3420 2011-10-14 84,576,816 6,000 19.0904 443,032,176 2011-09-30
3421 2011-10-13 84,570,816 0 19.0891 443,032,176 2011-09-30
3422 2011-10-12 84,570,816 -24,000 19.0891 443,032,176 2011-09-30
3423 2011-10-11 84,594,816 -6,000 19.0945 443,032,176 2011-09-30
3424 2011-10-10 84,600,816 0 19.0959 443,032,176 2011-09-30
3425 2011-10-07 84,600,816 12,000 19.0959 443,032,176 2011-09-30
3426 2011-10-06 84,588,816 0 19.0932 443,032,176 2011-09-30
3427 2011-10-04 84,588,816 0 19.0932 443,032,176 2011-09-30
3428 2011-10-03 84,588,816 0 19.0932 443,032,176 2011-09-30
3429 2011-09-30 84,588,816 0 19.0932 443,032,176 2011-09-30
3430 2011-09-29 84,588,816 0 19.0932 443,032,176 2011-08-31
3431 2011-09-28 84,588,816 72,000 19.0932 443,032,176 2011-08-31
3432 2011-09-27 84,516,816 -400,000 19.0769 443,032,176 2011-08-31
3433 2011-09-26 84,916,816 214,000 19.1672 443,032,176 2011-08-31
3434 2011-09-23 84,702,816 14,000 19.1189 443,032,176 2011-08-31
3435 2011-09-22 84,688,816 -8,000 19.1157 443,032,176 2011-08-31
3436 2011-09-21 84,696,816 -210,000 19.1175 443,032,176 2011-08-31
3437 2011-09-20 84,906,816 -316,000 19.1649 443,032,176 2011-08-31
3438 2011-09-19 85,222,816 -390,000 19.2363 443,032,176 2011-08-31
3439 2011-09-16 85,612,816 1,370,000 19.3243 443,032,176 2011-08-31
3440 2011-09-15 84,242,816 -44,000 19.0151 443,032,176 2011-08-31
3441 2011-09-14 84,286,816 18,000 19.0250 443,032,176 2011-08-31
3442 2011-09-12 84,268,816 -188,000 19.0209 443,032,176 2011-08-31
3443 2011-09-09 84,456,816 -42,000 19.0634 443,032,176 2011-08-31
3444 2011-09-08 84,498,816 174,000 19.0728 443,032,176 2011-08-31
3445 2011-09-07 84,324,816 -452,000 19.0336 443,032,176 2011-08-31
3446 2011-09-06 84,776,816 -306,000 19.1356 443,032,176 2011-08-31
3447 2011-09-05 85,082,816 -598,000 19.2047 443,032,176 2011-08-31
3448 2011-09-02 85,680,816 192,000 19.3396 443,032,176 2011-08-31
3449 2011-09-01 85,488,816 98,000 19.2963 443,032,176 2011-08-31
3450 2011-08-31 85,390,816 862,000 19.2742 443,032,176 2011-08-31
3451 2011-08-30 84,528,816 -15,400 19.0796 443,032,176 2011-07-31
3452 2011-08-29 84,544,216 220,000 19.0831 443,032,176 2011-07-31
3453 2011-08-26 84,324,216 -609,300 19.0334 443,032,176 2011-07-31
3454 2011-08-25 84,933,516 118,000 19.1710 443,032,176 2011-07-31
3455 2011-08-24 84,815,516 -26,000 19.1443 443,032,176 2011-07-31
3456 2011-08-23 84,841,516 0 19.1502 443,032,176 2011-07-31
3457 2011-08-22 84,841,516 0 19.1502 443,032,176 2011-07-31
3458 2011-08-19 84,841,516 0 19.1502 443,032,176 2011-07-31
3459 2011-08-18 84,841,516 0 19.1502 443,032,176 2011-07-31
3460 2011-08-17 84,841,516 0 19.1502 443,032,176 2011-07-31
3461 2011-08-16 84,841,516 0 19.1502 443,032,176 2011-07-31
3462 2011-08-15 84,841,516 0 19.1502 443,032,176 2011-07-31
3463 2011-08-12 84,841,516 0 19.1502 443,032,176 2011-07-31
3464 2011-08-11 84,841,516 0 19.1502 443,032,176 2011-07-31
3465 2011-08-10 84,841,516 0 19.1502 443,032,176 2011-07-31
3466 2011-08-09 84,841,516 0 19.1502 443,032,176 2011-07-31
3467 2011-08-08 84,841,516 0 19.1502 443,032,176 2011-07-31
3468 2011-08-05 84,841,516 0 19.1502 443,032,176 2011-07-31
3469 2011-08-04 84,841,516 0 19.1502 443,032,176 2011-07-31
3470 2011-08-03 84,841,516 0 19.1502 443,032,176 2011-07-31
3471 2011-08-02 84,841,516 0 19.1502 443,032,176 2011-07-31
3472 2011-08-01 84,841,516 0 19.1502 443,032,176 2011-07-31
3473 2011-07-29 84,841,516 0 19.1502 443,032,176 2011-06-30
3474 2011-07-28 84,841,516 0 19.1502 443,032,176 2011-06-30
3475 2011-07-27 84,841,516 0 19.1502 443,032,176 2011-06-30
3476 2011-07-26 84,841,516 0 19.1502 443,032,176 2011-06-30
3477 2011-07-25 84,841,516 0 19.1502 443,032,176 2011-06-30
3478 2011-07-22 84,841,516 0 19.1502 443,032,176 2011-06-30
3479 2011-07-21 84,841,516 0 19.1502 443,032,176 2011-06-30
3480 2011-07-20 84,841,516 0 19.1502 443,032,176 2011-06-30
3481 2011-07-19 84,841,516 0 19.1502 443,032,176 2011-06-30
3482 2011-07-18 84,841,516 0 19.1502 443,032,176 2011-06-30
3483 2011-07-15 84,841,516 10 19.1502 443,032,176 2011-06-30
3484 2011-07-14 84,841,506 0 19.1502 443,032,176 2011-06-30
3485 2011-07-13 84,841,506 0 19.1502 443,032,176 2011-06-30
3486 2011-07-12 84,841,506 0 19.1502 443,032,176 2011-06-30
3487 2011-07-11 84,841,506 0 19.1502 443,032,176 2011-06-30
3488 2011-07-08 84,841,506 0 19.1502 443,032,176 2011-06-30
3489 2011-07-07 84,841,506 -50 19.1502 443,032,176 2011-06-30
3490 2011-07-06 84,841,556 0 19.1502 443,032,176 2011-06-30
3491 2011-07-05 84,841,556 0 19.1502 443,032,176 2011-06-30
3492 2011-07-04 84,841,556 0 19.1502 443,032,176 2011-06-30
3493 2011-06-30 84,841,556 0 19.1502 443,032,176 2011-06-30
3494 2011-06-29 84,841,556 0 19.1502 443,032,176 2011-05-31
3495 2011-06-28 84,841,556 0 19.1502 443,032,176 2011-05-31
3496 2011-06-27 84,841,556 0 19.1502 443,032,176 2011-05-31
3497 2011-06-24 84,841,556 0 19.1502 443,032,176 2011-05-31
3498 2011-06-23 84,841,556 0 19.1502 443,032,176 2011-05-31
3499 2011-06-22 84,841,556 0 19.1502 443,032,176 2011-05-31
3500 2011-06-21 84,841,556 0 19.1502 443,032,176 2011-05-31
3501 2011-06-20 84,841,556 0 19.1502 443,032,176 2011-05-31
3502 2011-06-17 84,841,556 0 19.1502 443,032,176 2011-05-31
3503 2011-06-16 84,841,556 0 19.1502 443,032,176 2011-05-31
3504 2011-06-15 84,841,556 0 19.1502 443,032,176 2011-05-31
3505 2011-06-14 84,841,556 0 19.1502 443,032,176 2011-05-31
3506 2011-06-13 84,841,556 0 19.1502 443,032,176 2011-05-31
3507 2011-06-10 84,841,556 0 19.1502 443,032,176 2011-05-31
3508 2011-06-09 84,841,556 0 19.1502 443,032,176 2011-05-31
3509 2011-06-08 84,841,556 0 19.1502 443,032,176 2011-05-31
3510 2011-06-07 84,841,556 0 19.1502 443,032,176 2011-05-31
3511 2011-06-03 84,841,556 0 19.1502 443,032,176 2011-05-31
3512 2011-06-02 84,841,556 0 19.1502 443,032,176 2011-05-31
3513 2011-06-01 84,841,556 0 19.1502 443,032,176 2011-05-31
3514 2011-05-31 84,841,556 0 19.1502 443,032,176 2011-05-31
3515 2011-05-30 84,841,556 0 19.1502 443,032,176 2011-04-30
3516 2011-05-27 84,841,556 0 19.1502 443,032,176 2011-04-30
3517 2011-05-26 84,841,556 0 19.1502 443,032,176 2011-04-30
3518 2011-05-25 84,841,556 0 19.1502 443,032,176 2011-04-30
3519 2011-05-24 84,841,556 0 19.1502 443,032,176 2011-04-30
3520 2011-05-23 84,841,556 0 19.1502 443,032,176 2011-04-30
3521 2011-05-20 84,841,556 0 19.1502 443,032,176 2011-04-30
3522 2011-05-19 84,841,556 0 19.1502 443,032,176 2011-04-30
3523 2011-05-18 84,841,556 0 19.1502 443,032,176 2011-04-30
3524 2011-05-17 84,841,556 0 19.1502 443,032,176 2011-04-30
3525 2011-05-16 84,841,556 0 19.1502 443,032,176 2011-04-30
3526 2011-05-13 84,841,556 0 19.1502 443,032,176 2011-04-30
3527 2011-05-12 84,841,556 0 19.1502 443,032,176 2011-04-30
3528 2011-05-11 84,841,556 -10,000 19.1502 443,032,176 2011-04-30
3529 2011-05-09 84,851,556 0 19.1525 443,032,176 2011-04-30
3530 2011-05-06 84,851,556 0 19.1525 443,032,176 2011-04-30
3531 2011-05-05 84,851,556 0 19.1525 443,032,176 2011-04-30
3532 2011-05-04 84,851,556 0 19.1525 443,032,176 2011-04-30
3533 2011-05-03 84,851,556 -18,000 19.1525 443,032,176 2011-04-30
3534 2011-04-29 84,869,556 0 19.1565 443,032,176 2011-03-31
3535 2011-04-28 84,869,556 0 19.1565 443,032,176 2011-03-31
3536 2011-04-27 84,869,556 0 19.1565 443,032,176 2011-03-31
3537 2011-04-26 84,869,556 0 19.1565 443,032,176 2011-03-31
3538 2011-04-21 84,869,556 0 19.1565 443,032,176 2011-03-31
3539 2011-04-20 84,869,556 0 19.1565 443,032,176 2011-03-31
3540 2011-04-19 84,869,556 -100 19.1565 443,032,176 2011-03-31
3541 2011-04-18 84,869,656 0 19.1565 443,032,176 2011-03-31
3542 2011-04-15 84,869,656 0 19.1565 443,032,176 2011-03-31
3543 2011-04-14 84,869,656 0 19.1565 443,032,176 2011-03-31
3544 2011-04-13 84,869,656 0 19.1565 443,032,176 2011-03-31
3545 2011-04-12 84,869,656 0 19.1565 443,032,176 2011-03-31
3546 2011-04-11 84,869,656 0 19.1565 443,032,176 2011-03-31
3547 2011-04-08 84,869,656 0 19.1565 443,032,176 2011-03-31
3548 2011-04-07 84,869,656 0 19.1565 443,032,176 2011-03-31
3549 2011-04-06 84,869,656 0 19.1565 443,032,176 2011-03-31
3550 2011-04-04 84,869,656 0 19.1565 443,032,176 2011-03-31
3551 2011-04-01 84,869,656 -600,000 19.1565 443,032,176 2011-03-31
3552 2011-03-31 85,469,656 0 19.2920 443,032,176 2011-03-31
3553 2011-03-30 85,469,656 0 19.2920 443,032,176 2011-02-28
3554 2011-03-29 85,469,656 0 19.2920 443,032,176 2011-02-28
3555 2011-03-28 85,469,656 0 19.2920 443,032,176 2011-02-28
3556 2011-03-25 85,469,656 0 19.2920 443,032,176 2011-02-28
3557 2011-03-24 85,469,656 0 19.2920 443,032,176 2011-02-28
3558 2011-03-23 85,469,656 0 19.2920 443,032,176 2011-02-28
3559 2011-03-22 85,469,656 0 19.2920 443,032,176 2011-02-28
3560 2011-03-21 85,469,656 0 19.2920 443,032,176 2011-02-28
3561 2011-03-18 85,469,656 0 19.2920 443,032,176 2011-02-28
3562 2011-03-17 85,469,656 0 19.2920 443,032,176 2011-02-28
3563 2011-03-16 85,469,656 0 19.2920 443,032,176 2011-02-28
3564 2011-03-15 85,469,656 0 19.2920 443,032,176 2011-02-28
3565 2011-03-14 85,469,656 0 19.2920 443,032,176 2011-02-28
3566 2011-03-11 85,469,656 0 19.2920 443,032,176 2011-02-28
3567 2011-03-10 85,469,656 0 19.2920 443,032,176 2011-02-28
3568 2011-03-09 85,469,656 0 19.2920 443,032,176 2011-02-28
3569 2011-03-08 85,469,656 0 19.2920 443,032,176 2011-02-28
3570 2011-03-07 85,469,656 0 19.2920 443,032,176 2011-02-28
3571 2011-03-04 85,469,656 170 19.2920 443,032,176 2011-02-28
3572 2011-03-03 85,469,486 0 19.2919 443,032,176 2011-02-28
3573 2011-03-02 85,469,486 0 19.2919 443,032,176 2011-02-28
3574 2011-03-01 85,469,486 0 19.2919 443,032,176 2011-02-28
3575 2011-02-28 85,469,486 0 19.2919 443,032,176 2011-02-28
3576 2011-02-25 85,469,486 0 19.2919 443,032,176 2011-01-31
3577 2011-02-24 85,469,486 0 19.2919 443,032,176 2011-01-31
3578 2011-02-23 85,469,486 0 19.2919 443,032,176 2011-01-31
3579 2011-02-22 85,469,486 0 19.2919 443,032,176 2011-01-31
3580 2011-02-21 85,469,486 0 19.2919 443,032,176 2011-01-31
3581 2011-02-18 85,469,486 0 19.2919 443,032,176 2011-01-31
3582 2011-02-17 85,469,486 0 19.2919 443,032,176 2011-01-31
3583 2011-02-16 85,469,486 0 19.2919 443,032,176 2011-01-31
3584 2011-02-15 85,469,486 0 19.2919 443,032,176 2011-01-31
3585 2011-02-14 85,469,486 0 19.2919 443,032,176 2011-01-31
3586 2011-02-11 85,469,486 0 19.2919 443,032,176 2011-01-31
3587 2011-02-10 85,469,486 0 19.2919 443,032,176 2011-01-31
3588 2011-02-09 85,469,486 0 19.2919 443,032,176 2011-01-31
3589 2011-02-08 85,469,486 0 19.2919 443,032,176 2011-01-31
3590 2011-02-07 85,469,486 -170 19.2919 443,032,176 2011-01-31
3591 2011-02-02 85,469,656 0 19.2920 443,032,176 2011-01-31
3592 2011-02-01 85,469,656 0 19.2920 443,032,176 2011-01-31
3593 2011-01-31 85,469,656 0 19.2920 443,032,176 2011-01-31
3594 2011-01-28 85,469,656 0 19.2920 443,032,176 2010-12-31
3595 2011-01-27 85,469,656 0 19.2920 443,032,176 2010-12-31
3596 2011-01-26 85,469,656 0 19.2920 443,032,176 2010-12-31
3597 2011-01-25 85,469,656 0 19.2920 443,032,176 2010-12-31
3598 2011-01-24 85,469,656 0 19.2920 443,032,176 2010-12-31
3599 2011-01-21 85,469,656 0 19.2920 443,032,176 2010-12-31
3600 2011-01-20 85,469,656 0 19.2920 443,032,176 2010-12-31
3601 2011-01-19 85,469,656 0 19.2920 443,032,176 2010-12-31
3602 2011-01-18 85,469,656 0 19.2920 443,032,176 2010-12-31
3603 2011-01-17 85,469,656 0 19.2920 443,032,176 2010-12-31
3604 2011-01-14 85,469,656 0 19.2920 443,032,176 2010-12-31
3605 2011-01-13 85,469,656 0 19.2920 443,032,176 2010-12-31
3606 2011-01-12 85,469,656 0 19.2920 443,032,176 2010-12-31
3607 2011-01-11 85,469,656 0 19.2920 443,032,176 2010-12-31
3608 2011-01-10 85,469,656 0 19.2920 443,032,176 2010-12-31
3609 2011-01-07 85,469,656 0 19.2920 443,032,176 2010-12-31
3610 2011-01-06 85,469,656 0 19.2920 443,032,176 2010-12-31
3611 2011-01-05 85,469,656 0 19.2920 443,032,176 2010-12-31
3612 2011-01-04 85,469,656 0 19.2920 443,032,176 2010-12-31
3613 2011-01-03 85,469,656 0 19.2920 443,032,176 2010-12-31
3614 2010-12-31 85,469,656 2,000 19.2920 443,032,176 2010-12-31
3615 2010-12-30 85,467,656 0 19.2915 443,032,176 2010-11-30
3616 2010-12-29 85,467,656 0 19.2915 443,032,176 2010-11-30
3617 2010-12-28 85,467,656 0 19.2915 443,032,176 2010-11-30
3618 2010-12-24 85,467,656 -50 19.2915 443,032,176 2010-11-30
3619 2010-12-23 85,467,706 -250 19.2915 443,032,176 2010-11-30
3620 2010-12-22 85,467,956 0 19.2916 443,032,176 2010-11-30
3621 2010-12-21 85,467,956 0 19.2916 443,032,176 2010-11-30
3622 2010-12-20 85,467,956 0 19.2916 443,032,176 2010-11-30
3623 2010-12-17 85,467,956 0 19.2916 443,032,176 2010-11-30
3624 2010-12-16 85,467,956 0 19.2916 443,032,176 2010-11-30
3625 2010-12-15 85,467,956 0 19.2916 443,032,176 2010-11-30
3626 2010-12-14 85,467,956 0 19.2916 443,032,176 2010-11-30
3627 2010-12-13 85,467,956 0 19.2916 443,032,176 2010-11-30
3628 2010-12-10 85,467,956 0 19.2916 443,032,176 2010-11-30
3629 2010-12-09 85,467,956 0 19.2916 443,032,176 2010-11-30
3630 2010-12-08 85,467,956 0 19.2916 443,032,176 2010-11-30
3631 2010-12-07 85,467,956 0 19.2916 443,032,176 2010-11-30
3632 2010-12-06 85,467,956 0 19.2916 443,032,176 2010-11-30
3633 2010-12-03 85,467,956 0 19.2916 443,032,176 2010-11-30
3634 2010-12-02 85,467,956 1,324,000 19.2916 443,032,176 2010-11-30
3635 2010-12-01 84,143,956 1,616,000 18.9927 443,032,176 2010-11-30
3636 2010-11-30 82,527,956 64,000 18.6280 443,032,176 2010-11-30
3637 2010-11-29 82,463,956 -134,000 18.6135 443,032,176 2010-10-31
3638 2010-11-26 82,597,956 -1,196,000 18.6438 443,032,176 2010-10-31
3639 2010-11-25 83,793,956 340,000 18.9137 443,032,176 2010-10-31
3640 2010-11-24 83,453,956 -955,250 18.8370 443,032,176 2010-10-31
3641 2010-11-23 84,409,206 1,758,000 19.0526 443,032,176 2010-10-31
3642 2010-11-22 82,651,206 -1,414,000 18.6558 443,032,176 2010-10-31
3643 2010-11-19 84,065,206 -1,005,500 18.9750 443,032,176 2010-10-31
3644 2010-11-18 85,070,706 -36,000 19.2019 443,032,176 2010-10-31
3645 2010-11-17 85,106,706 976,000 19.2101 443,032,176 2010-10-31
3646 2010-11-16 84,130,706 410,000 18.9898 443,032,176 2010-10-31
3647 2010-11-15 83,720,706 20,000 18.8972 443,032,176 2010-10-31
3648 2010-11-12 83,700,706 -68,000 18.8927 443,032,176 2010-10-31
3649 2010-11-11 83,768,706 114,000 18.9080 443,032,176 2010-10-31
3650 2010-11-10 83,654,706 0 18.8823 443,032,176 2010-10-31
3651 2010-11-09 83,654,706 32,000 18.8823 443,032,176 2010-10-31
3652 2010-11-08 83,622,706 -62,000 18.8751 443,032,176 2010-10-31
3653 2010-11-05 83,684,706 -170,000 18.8891 443,032,176 2010-10-31
3654 2010-11-04 83,854,706 40,000 18.9275 443,032,176 2010-10-31
3655 2010-11-03 83,814,706 190,000 18.9184 443,032,176 2010-10-31
3656 2010-11-02 83,624,706 550,000 18.8755 443,032,176 2010-10-31
3657 2010-11-01 83,074,706 78,000 18.7514 443,032,176 2010-10-31
3658 2010-10-29 82,996,706 -214,000 18.7338 443,032,176 2010-09-30
3659 2010-10-28 83,210,706 74,000 18.7821 443,032,176 2010-09-30
3660 2010-10-27 83,136,706 263,980 18.7654 443,032,176 2010-09-30
3661 2010-10-26 82,872,726 26,000 18.7058 443,032,176 2010-09-30
3662 2010-10-25 82,846,726 -102,000 18.6999 443,032,176 2010-09-30
3663 2010-10-22 82,948,726 -424,000 18.7230 443,032,176 2010-09-30
3664 2010-10-21 83,372,726 158,000 18.8187 443,032,176 2010-09-30
3665 2010-10-20 83,214,726 -1,136,000 18.7830 443,032,176 2010-09-30
3666 2010-10-19 84,350,726 -1,494,000 19.0394 443,032,176 2010-09-30
3667 2010-10-18 85,844,726 -552,000 19.3766 443,032,176 2010-09-30
3668 2010-10-15 86,396,726 224,000 19.5012 443,032,176 2010-09-30
3669 2010-10-14 86,172,726 316,000 19.4507 443,032,176 2010-09-30
3670 2010-10-13 85,856,726 -60,000 19.3793 443,032,176 2010-09-30
3671 2010-10-12 85,916,726 -346,000 19.3929 443,032,176 2010-09-30
3672 2010-10-11 86,262,726 14,000 19.4710 443,032,176 2010-09-30
3673 2010-10-08 86,248,726 -52,000 19.4678 443,032,176 2010-09-30
3674 2010-10-07 86,300,726 -18,000 19.4796 443,032,176 2010-09-30
3675 2010-10-06 86,318,726 -8,000 19.4836 443,032,176 2010-09-30
3676 2010-10-05 86,326,726 20,000 19.4854 443,032,176 2010-09-30
3677 2010-10-04 86,306,726 348,000 19.4809 443,032,176 2010-09-30
3678 2010-09-30 85,958,726 2,100,000 19.4024 443,032,176 2010-09-30
3679 2010-09-29 83,858,726 -20,000 18.9284 443,032,176 2010-08-31
3680 2010-09-28 83,878,726 786,000 18.9329 443,032,176 2010-08-31
3681 2010-09-27 83,092,726 923,950 18.7555 443,032,176 2010-08-31
3682 2010-09-24 82,168,776 -190,000 18.5469 443,032,176 2010-08-31
3683 2010-09-22 82,358,776 -162,000 18.5898 443,032,176 2010-08-31
3684 2010-09-21 82,520,776 106,000 18.6264 443,032,176 2010-08-31
3685 2010-09-20 82,414,776 -582,000 18.6024 443,032,176 2010-08-31
3686 2010-09-17 82,996,776 210,000 18.7338 443,032,176 2010-08-31
3687 2010-09-16 82,786,776 126,000 18.6864 443,032,176 2010-08-31
3688 2010-09-15 82,660,776 -56,000 18.6580 443,032,176 2010-08-31
3689 2010-09-14 82,716,776 2,788,000 18.6706 443,032,176 2010-08-31
3690 2010-09-13 79,928,776 -114,000 18.0413 443,032,176 2010-08-31
3691 2010-09-10 80,042,776 0 18.0670 443,032,176 2010-08-31
3692 2010-09-09 80,042,776 -162,000 18.0670 443,032,176 2010-08-31
3693 2010-09-08 80,204,776 1,158,000 18.1036 443,032,176 2010-08-31
3694 2010-09-07 79,046,776 1,116,000 17.8422 443,032,176 2010-08-31
3695 2010-09-06 77,930,776 1,868,000 17.5903 443,032,176 2010-08-31
3696 2010-09-03 76,062,776 542,000 17.1687 443,032,176 2010-08-31
3697 2010-09-02 75,520,776 278,000 17.0463 443,032,176 2010-08-31
3698 2010-09-01 75,242,776 1,110,000 16.9836 443,032,176 2010-08-31
3699 2010-08-31 74,132,776 164,000 16.7330 443,032,176 2010-08-31
3700 2010-08-30 73,968,776 338,000 16.6960 443,032,176 2010-07-31
3701 2010-08-27 73,630,776 -60,000 16.6197 443,032,176 2010-07-31
3702 2010-08-26 73,690,776 112,000 16.6333 443,032,176 2010-07-31
3703 2010-08-25 73,578,776 -280,000 16.6080 443,032,176 2010-07-31
3704 2010-08-24 73,858,776 393,650 16.6712 443,032,176 2010-07-31
3705 2010-08-23 73,465,126 -50,000 16.5823 443,032,176 2010-07-31
3706 2010-08-20 73,515,126 2,548,000 16.5936 443,032,176 2010-07-31
3707 2010-08-19 70,967,126 214,000 16.0185 443,032,176 2010-07-31
3708 2010-08-18 70,753,126 -14,000 15.9702 443,032,176 2010-07-31
3709 2010-08-17 70,767,126 650,000 15.9734 443,032,176 2010-07-31
3710 2010-08-16 70,117,126 18,000 15.8266 443,032,176 2010-07-31
3711 2010-08-13 70,099,126 272,000 15.8226 443,032,176 2010-07-31
3712 2010-08-12 69,827,126 -874,000 15.7612 443,032,176 2010-07-31
3713 2010-08-11 70,701,126 -414,000 15.9585 443,032,176 2010-07-31
3714 2010-08-10 71,115,126 90,000 16.0519 443,032,176 2010-07-31
3715 2010-08-09 71,025,126 32,000 16.0316 443,032,176 2010-07-31
3716 2010-08-06 70,993,126 436,000 16.0244 443,032,176 2010-07-31
3717 2010-08-05 70,557,126 690,000 15.9260 443,032,176 2010-07-31
3718 2010-08-04 69,867,126 10,000 15.7702 443,032,176 2010-07-31
3719 2010-08-03 69,857,126 514,000 15.7680 443,032,176 2010-07-31
3720 2010-08-02 69,343,126 -112,000 15.6519 443,032,176 2010-07-31
3721 2010-07-30 69,455,126 246,000 15.6772 443,032,176 2010-06-30
3722 2010-07-29 69,209,126 -10,000 15.6217 443,032,176 2010-06-30
3723 2010-07-28 69,219,126 22,000 15.6240 443,032,176 2010-06-30
3724 2010-07-27 69,197,126 168,000 15.6190 443,032,176 2010-06-30
3725 2010-07-26 69,029,126 170,000 15.5811 443,032,176 2010-06-30
3726 2010-07-23 68,859,126 -430,000 15.5427 443,032,176 2010-06-30
3727 2010-07-22 69,289,126 1,292,000 15.6398 443,032,176 2010-06-30
3728 2010-07-21 67,997,126 28,000 15.3481 443,032,176 2010-06-30
3729 2010-07-20 67,969,126 -78,000 15.3418 443,032,176 2010-06-30
3730 2010-07-19 68,047,126 -10,000 15.3594 443,032,176 2010-06-30
3731 2010-07-16 68,057,126 28,000 15.3617 443,032,176 2010-06-30
3732 2010-07-15 68,029,126 42,000 15.3553 443,032,176 2010-06-30
3733 2010-07-14 67,987,126 876,000 15.3459 443,032,176 2010-06-30
3734 2010-07-13 67,111,126 12,000 15.1481 443,032,176 2010-06-30
3735 2010-07-12 67,099,126 134,000 15.1454 443,032,176 2010-06-30
3736 2010-07-09 66,965,126 -318,000 15.1152 443,032,176 2010-06-30
3737 2010-07-08 67,283,126 -310,000 15.1870 443,032,176 2010-06-30
3738 2010-07-07 67,593,126 46,000 15.2569 443,032,176 2010-06-30
3739 2010-07-06 67,547,126 490,000 15.2466 443,032,176 2010-06-30
3740 2010-07-05 67,057,126 -44,000 15.1359 443,032,176 2010-06-30
3741 2010-07-02 67,101,126 290,000 15.1459 443,032,176 2010-06-30
3742 2010-06-30 66,811,126 -220,000 15.0804 443,032,176 2010-06-30
3743 2010-06-29 67,031,126 30,000 15.1301 443,032,176 2010-05-31
3744 2010-06-28 67,001,126 14,000 15.1233 443,032,176 2010-05-31
3745 2010-06-25 66,987,126 18,000 15.1201 443,032,176 2010-05-31
3746 2010-06-24 66,969,126 176,000 15.1161 443,032,176 2010-05-31
3747 2010-06-23 66,793,126 1,626,000 15.0764 443,032,176 2010-05-31
3748 2010-06-22 65,167,126 2,336,000 14.7093 443,032,176 2010-05-31
3749 2010-06-21 62,831,126 -108,000 14.1821 443,032,176 2010-05-31
3750 2010-06-18 62,939,126 30,000 14.2064 443,032,176 2010-05-31
3751 2010-06-17 62,909,126 -342,000 14.1997 443,032,176 2010-05-31
3752 2010-06-15 63,251,126 742,000 14.2769 443,032,176 2010-05-31
3753 2010-06-14 62,509,126 -70,000 14.1094 443,032,176 2010-05-31
3754 2010-06-11 62,579,126 -234,000 14.1252 443,032,176 2010-05-31
3755 2010-06-10 62,813,126 122,000 14.1780 443,032,176 2010-05-31
3756 2010-06-09 62,691,126 -192,000 14.1505 443,032,176 2010-05-31
3757 2010-06-08 62,883,126 -88,000 14.1938 443,032,176 2010-05-31
3758 2010-06-07 62,971,126 -10,000 14.2137 443,032,176 2010-05-31
3759 2010-06-04 62,981,126 -80,000 14.2159 443,032,176 2010-05-31
3760 2010-06-03 63,061,126 -90,000 14.2340 443,032,176 2010-05-31
3761 2010-06-02 63,151,126 0 14.2543 443,032,176 2010-05-31
3762 2010-06-01 63,151,126 258,000 14.2543 443,032,176 2010-05-31
3763 2010-05-31 62,893,126 5,238,000 14.1961 443,032,176 2010-05-31
3764 2010-05-28 57,655,126 -144,000 13.0138 443,032,176 2010-04-30
3765 2010-05-27 57,799,126 -228,000 13.0463 443,032,176 2010-04-30
3766 2010-05-26 58,027,126 1,036,000 13.0977 443,032,176 2010-04-30
3767 2010-05-25 56,991,126 674,000 12.8639 443,032,176 2010-04-30
3768 2010-05-24 56,317,126 26,000 12.7117 443,032,176 2010-04-30
3769 2010-05-20 56,291,126 34,000 12.7059 443,032,176 2010-04-30
3770 2010-05-19 56,257,126 184,000 12.6982 443,032,176 2010-04-30
3771 2010-05-18 56,073,126 44,000 12.6567 443,032,176 2010-04-30
3772 2010-05-17 56,029,126 224,000 12.6467 443,032,176 2010-04-30
3773 2010-05-14 55,805,126 -190,000 12.5962 443,032,176 2010-04-30
3774 2010-05-13 55,995,126 -130,000 12.6391 443,032,176 2010-04-30
3775 2010-05-12 56,125,126 276,000 12.6684 443,032,176 2010-04-30
3776 2010-05-11 55,849,126 562,000 12.6061 443,032,176 2010-04-30
3777 2010-05-10 55,287,126 -162,000 12.4793 443,032,176 2010-04-30
3778 2010-05-07 55,449,126 876,000 12.5158 443,032,176 2010-04-30
3779 2010-05-06 54,573,126 948,000 12.3181 443,032,176 2010-04-30
3780 2010-05-05 53,625,126 1,096,000 12.1041 443,032,176 2010-04-30
3781 2010-05-04 52,529,126 84,000 11.8567 443,032,176 2010-04-30
3782 2010-05-03 52,445,126 468,000 11.8378 443,032,176 2010-04-30
3783 2010-04-30 51,977,126 685,690 11.7321 443,032,176 2010-04-30
3784 2010-04-29 51,291,436 474,000 11.5774 443,032,176 2010-03-31
3785 2010-04-28 50,817,436 566,000 11.4704 443,032,176 2010-03-31
3786 2010-04-27 50,251,436 1,794,000 11.3426 443,032,176 2010-03-31
3787 2010-04-26 48,457,436 -176,000 10.9377 443,032,176 2010-03-31
3788 2010-04-23 48,633,436 1,030,000 10.9774 443,032,176 2010-03-31
3789 2010-04-22 47,603,436 -164,000 10.7449 443,032,176 2010-03-31
3790 2010-04-21 47,767,436 126,000 10.7819 443,032,176 2010-03-31
3791 2010-04-20 47,641,436 676,000 10.7535 443,032,176 2010-03-31
3792 2010-04-19 46,965,436 926,000 10.6009 443,032,176 2010-03-31
3793 2010-04-16 46,039,436 468,000 10.3919 443,032,176 2010-03-31
3794 2010-04-15 45,571,436 620,000 10.2863 443,032,176 2010-03-31
3795 2010-04-14 44,951,436 -200,000 10.1463 443,032,176 2010-03-31
3796 2010-04-13 45,151,436 184,000 10.1915 443,032,176 2010-03-31
3797 2010-04-12 44,967,436 -504,000 10.1499 443,032,176 2010-03-31
3798 2010-04-09 45,471,436 -326,000 10.2637 443,032,176 2010-03-31
3799 2010-04-08 45,797,436 174,000 10.3373 443,032,176 2010-03-31
3800 2010-04-07 45,623,436 1,262,000 10.2980 443,032,176 2010-03-31
3801 2010-04-01 44,361,436 854,000 10.0131 443,032,176 2010-03-31
3802 2010-03-31 43,507,436 364,000 9.8204 443,032,176 2010-03-31
3803 2010-03-30 43,143,436 -418,000 9.7382 443,032,176 2010-03-29
3804 2010-03-29 43,561,436 520,000 9.8326 443,032,176 2010-03-29
3805 2010-03-26 43,041,436 56,000 9.7372 442,032,176 2010-03-08
3806 2010-03-25 42,985,436 715,200 9.7245 442,032,176 2010-03-08
3807 2010-03-24 42,270,236 -978,010 9.5627 442,032,176 2010-03-08
3808 2010-03-23 43,248,246 1,324,000 9.7840 442,032,176 2010-03-08
3809 2010-03-22 41,924,246 -526,000 9.4844 442,032,176 2010-03-08
3810 2010-03-19 42,450,246 -46,000 9.6034 442,032,176 2010-03-08
3811 2010-03-18 42,496,246 -318,000 9.6138 442,032,176 2010-03-08
3812 2010-03-17 42,814,246 1,036,000 9.6858 442,032,176 2010-03-08
3813 2010-03-16 41,778,246 -1,184,000 9.4514 442,032,176 2010-03-08
3814 2010-03-15 42,962,246 438,000 9.7193 442,032,176 2010-03-08
3815 2010-03-12 42,524,246 3,218,000 9.6202 442,032,176 2010-03-08
3816 2010-03-11 39,306,246 -238,150 8.8922 442,032,176 2010-03-08
3817 2010-03-10 39,544,396 624,000 8.9460 442,032,176 2010-03-08
3818 2010-03-09 38,920,396 1,318,000 8.8049 442,032,176 2010-03-08
3819 2010-03-08 37,602,396 130,000 8.5067 442,032,176 2010-03-08
3820 2010-03-05 37,472,396 322,000 9.2289 406,032,176 2010-02-28
3821 2010-03-04 37,150,396 194,000 9.1496 406,032,176 2010-02-28
3822 2010-03-03 36,956,396 -176,000 9.1018 406,032,176 2010-02-28
3823 2010-03-02 37,132,396 -1,644,000 9.1452 406,032,176 2010-02-28
3824 2010-03-01 38,776,396 1,068,000 9.5501 406,032,176 2010-02-28
3825 2010-02-26 37,708,396 1,143,990 9.2870 406,032,176 2010-02-19
3826 2010-02-25 36,564,406 96,000 9.0053 406,032,176 2010-02-19
3827 2010-02-24 36,468,406 676,000 8.9817 406,032,176 2010-02-19
3828 2010-02-23 35,792,406 278,000 8.8152 406,032,176 2010-02-19
3829 2010-02-22 35,514,406 342,000 8.7467 406,032,176 2010-02-19
3830 2010-02-19 35,172,406 0 8.6625 406,032,176 2010-02-19
3831 2010-02-18 35,172,406 -122,000 8.7465 402,132,176 2010-02-11
3832 2010-02-17 35,294,406 -316,000 8.7768 402,132,176 2010-02-11
3833 2010-02-12 35,610,406 -302,000 8.8554 402,132,176 2010-02-11
3834 2010-02-11 35,912,406 552,000 8.9305 402,132,176 2010-02-11
3835 2010-02-10 35,360,406 232,000 9.4452 374,376,176 2010-01-31
3836 2010-02-09 35,128,406 -40,000 9.3832 374,376,176 2010-01-31
3837 2010-02-08 35,168,406 -140,000 9.3939 374,376,176 2010-01-31
3838 2010-02-05 35,308,406 1,024,000 9.4313 374,376,176 2010-01-31
3839 2010-02-04 34,284,406 -96,000 9.1577 374,376,176 2010-01-31
3840 2010-02-03 34,380,406 228,000 9.1834 374,376,176 2010-01-31
3841 2010-02-02 34,152,406 -208,000 9.1225 374,376,176 2010-01-31
3842 2010-02-01 34,360,406 1,554,000 9.1780 374,376,176 2010-01-31
3843 2010-01-29 32,806,406 40,000 8.7630 374,376,176 2009-12-31
3844 2010-01-28 32,766,406 -880,000 8.7523 374,376,176 2009-12-31
3845 2010-01-27 33,646,406 -212,000 8.9873 374,376,176 2009-12-31
3846 2010-01-26 33,858,406 -948,000 9.0440 374,376,176 2009-12-31
3847 2010-01-25 34,806,406 -16,000 9.2972 374,376,176 2009-12-31
3848 2010-01-22 34,822,406 1,680,000 9.3014 374,376,176 2009-12-31
3849 2010-01-21 33,142,406 2,132,000 8.8527 374,376,176 2009-12-31
3850 2010-01-20 31,010,406 202,000 8.2832 374,376,176 2009-12-31
3851 2010-01-19 30,808,406 490,000 8.2293 374,376,176 2009-12-31
3852 2010-01-18 30,318,406 1,192,000 8.0984 374,376,176 2009-12-31
3853 2010-01-15 29,126,406 868,000 7.7800 374,376,176 2009-12-31
3854 2010-01-14 28,258,406 2,700 7.5481 374,376,176 2009-12-31
3855 2010-01-13 28,255,706 -394,000 7.5474 374,376,176 2009-12-31
3856 2010-01-12 28,649,706 890,000 7.6527 374,376,176 2009-12-31
3857 2010-01-11 27,759,706 186,000 7.4149 374,376,176 2009-12-31
3858 2010-01-08 27,573,706 770,000 7.3652 374,376,176 2009-12-31
3859 2010-01-07 26,803,706 146,000 7.1596 374,376,176 2009-12-31
3860 2010-01-06 26,657,706 552,010 7.1206 374,376,176 2009-12-31
3861 2010-01-05 26,105,696 -188,000 6.9731 374,376,176 2009-12-31
3862 2010-01-04 26,293,696 186,000 7.0233 374,376,176 2009-12-31
3863 2009-12-31 26,107,696 0 6.9737 374,376,176 2009-12-31
3864 2009-12-30 26,107,696 -660,000 7.3448 355,458,176 2009-12-24
3865 2009-12-29 26,767,696 1,132,000 7.5305 355,458,176 2009-12-24
3866 2009-12-28 25,635,696 112,000 7.2120 355,458,176 2009-12-24
3867 2009-12-24 25,523,696 0 7.1805 355,458,176 2009-12-24
3868 2009-12-23 25,523,696 652,000 7.4146 344,236,176 2009-11-30
3869 2009-12-22 24,871,696 782,000 7.2252 344,236,176 2009-11-30
3870 2009-12-21 24,089,696 1,144,000 6.9980 344,236,176 2009-11-30
3871 2009-12-18 22,945,696 174,000 6.6657 344,236,176 2009-11-30
3872 2009-12-17 22,771,696 634,990 6.6151 344,236,176 2009-11-30
3873 2009-12-16 22,136,706 -80,000 6.4307 344,236,176 2009-11-30
3874 2009-12-15 22,216,706 -922,000 6.4539 344,236,176 2009-11-30
3875 2009-12-14 23,138,706 -1,028,000 6.7218 344,236,176 2009-11-30
3876 2009-12-11 24,166,706 1,017,950 7.0204 344,236,176 2009-11-30
3877 2009-12-10 23,148,756 348,000 6.7247 344,236,176 2009-11-30
3878 2009-12-09 22,800,756 -30,000 6.6236 344,236,176 2009-11-30
3879 2009-12-08 22,830,756 1,834,000 6.6323 344,236,176 2009-11-30
3880 2009-12-07 20,996,756 -38,000 6.0995 344,236,176 2009-11-30
3881 2009-12-04 21,034,756 44,000 6.1106 344,236,176 2009-11-30
3882 2009-12-03 20,990,756 -2,000 6.0978 344,236,176 2009-11-30
3883 2009-12-02 20,992,756 -92,000 6.0984 344,236,176 2009-11-30
3884 2009-12-01 21,084,756 144,000 6.1251 344,236,176 2009-11-30
3885 2009-11-30 20,940,756 -78,000 6.0833 344,236,176 2009-11-30
3886 2009-11-27 21,018,756 -184,000 6.1059 344,236,176 2009-10-31
3887 2009-11-26 21,202,756 -82,000 6.1594 344,236,176 2009-10-31
3888 2009-11-25 21,284,756 -531,000 6.1832 344,236,176 2009-10-31
3889 2009-11-24 21,815,756 -152,000 6.3374 344,236,176 2009-10-31
3890 2009-11-23 21,967,756 188,000 6.3816 344,236,176 2009-10-31
3891 2009-11-20 21,779,756 -400,000 6.3270 344,236,176 2009-10-31
3892 2009-11-19 22,179,756 114,000 6.4432 344,236,176 2009-10-31
3893 2009-11-18 22,065,756 4,000 6.4101 344,236,176 2009-10-31
3894 2009-11-17 22,061,756 -44,000 6.4089 344,236,176 2009-10-31
3895 2009-11-16 22,105,756 -126,000 6.4217 344,236,176 2009-10-31
3896 2009-11-13 22,231,756 -90,000 6.4583 344,236,176 2009-10-31
3897 2009-11-12 22,321,756 112,000 6.4844 344,236,176 2009-10-31
3898 2009-11-11 22,209,756 52,000 6.4519 344,236,176 2009-10-31
3899 2009-11-10 22,157,756 22,000 6.4368 344,236,176 2009-10-31
3900 2009-11-09 22,135,756 -82,000 6.4304 344,236,176 2009-10-31
3901 2009-11-06 22,217,756 -54,000 6.4542 344,236,176 2009-10-31
3902 2009-11-05 22,271,756 -22,000 6.4699 344,236,176 2009-10-31
3903 2009-11-04 22,293,756 0 6.4763 344,236,176 2009-10-31
3904 2009-11-03 22,293,756 -72,000 6.4763 344,236,176 2009-10-31
3905 2009-11-02 22,365,756 -30,000 6.4972 344,236,176 2009-10-31
3906 2009-10-30 22,395,756 -10,000 6.5059 344,236,176 2009-09-30
3907 2009-10-29 22,405,756 32,000 6.5088 344,236,176 2009-09-30
3908 2009-10-28 22,373,756 134,470 6.4995 344,236,176 2009-09-30
3909 2009-10-27 22,239,286 180,000 6.4605 344,236,176 2009-09-30
3910 2009-10-23 22,059,286 118,000 6.4082 344,236,176 2009-09-30
3911 2009-10-22 21,941,286 -10,000 6.3739 344,236,176 2009-09-30
3912 2009-10-21 21,951,286 128,000 6.3768 344,236,176 2009-09-30
3913 2009-10-20 21,823,286 30,000 6.3396 344,236,176 2009-09-30
3914 2009-10-19 21,793,286 0 6.3309 344,236,176 2009-09-30
3915 2009-10-16 21,793,286 -18,000 6.3309 344,236,176 2009-09-30
3916 2009-10-15 21,811,286 -24,000 6.3361 344,236,176 2009-09-30
3917 2009-10-14 21,835,286 48,000 6.3431 344,236,176 2009-09-30
3918 2009-10-13 21,787,286 76,000 6.3292 344,236,176 2009-09-30
3919 2009-10-12 21,711,286 -100,000 6.3071 344,236,176 2009-09-30
3920 2009-10-09 21,811,286 -90,000 6.3361 344,236,176 2009-09-30
3921 2009-10-08 21,901,286 0 6.3623 344,236,176 2009-09-30
3922 2009-10-07 21,901,286 0 6.3623 344,236,176 2009-09-30
3923 2009-10-06 21,901,286 12,000 6.3623 344,236,176 2009-09-30
3924 2009-10-05 21,889,286 -3,250 6.3588 344,236,176 2009-09-30
3925 2009-10-02 21,892,536 0 6.3597 344,236,176 2009-09-30
3926 2009-09-30 21,892,536 1,010,000 6.3597 344,236,176 2009-09-30
3927 2009-09-29 20,882,536 -74,000 6.0663 344,236,176 2009-08-31
3928 2009-09-28 20,956,536 -48,000 6.0878 344,236,176 2009-08-31
3929 2009-09-25 21,004,536 26,000 6.1018 344,236,176 2009-08-31
3930 2009-09-24 20,978,536 -98,000 6.0942 344,236,176 2009-08-31
3931 2009-09-23 21,076,536 0 6.1227 344,236,176 2009-08-31
3932 2009-09-22 21,076,536 0 6.1227 344,236,176 2009-08-31
3933 2009-09-21 21,076,536 -16,000 6.1227 344,236,176 2009-08-31
3934 2009-09-18 21,092,536 30,060 6.1273 344,236,176 2009-08-31
3935 2009-09-17 21,062,476 0 6.1186 344,236,176 2009-08-31
3936 2009-09-16 21,062,476 -40,000 6.1186 344,236,176 2009-08-31
3937 2009-09-15 21,102,476 -50,000 6.1302 344,236,176 2009-08-31
3938 2009-09-14 21,152,476 114,000 6.1448 344,236,176 2009-08-31
3939 2009-09-11 21,038,476 0 6.1116 344,236,176 2009-08-31
3940 2009-09-10 21,038,476 -38,000 6.1116 344,236,176 2009-08-31
3941 2009-09-09 21,076,476 38,000 6.1227 344,236,176 2009-08-31
3942 2009-09-08 21,038,476 30,000 6.1116 344,236,176 2009-08-31
3943 2009-09-07 21,008,476 78,000 6.1029 344,236,176 2009-08-31
3944 2009-09-04 20,930,476 -4,000 6.0803 344,236,176 2009-08-31
3945 2009-09-03 20,934,476 -22,000 6.0814 344,236,176 2009-08-31
3946 2009-09-02 20,956,476 -56,000 6.0878 344,236,176 2009-08-31
3947 2009-09-01 21,012,476 -50,000 6.1041 344,236,176 2009-08-31
3948 2009-08-31 21,062,476 -12,000 6.1186 344,236,176 2009-08-31
3949 2009-08-28 21,074,476 134,000 6.1221 344,236,176 2009-08-04
3950 2009-08-27 20,940,476 498,500 6.0832 344,236,176 2009-08-04
3951 2009-08-26 20,441,976 -32,000 5.9384 344,236,176 2009-08-04
3952 2009-08-25 20,473,976 -20,000 5.9477 344,236,176 2009-08-04
3953 2009-08-24 20,493,976 0 5.9535 344,236,176 2009-08-04
3954 2009-08-21 20,493,976 -10,000 5.9535 344,236,176 2009-08-04
3955 2009-08-20 20,503,976 -181,990 5.9564 344,236,176 2009-08-04
3956 2009-08-19 20,685,966 150,000 6.0092 344,236,176 2009-08-04
3957 2009-08-18 20,535,966 -8,000 5.9657 344,236,176 2009-08-04
3958 2009-08-17 20,543,966 -20,000 5.9680 344,236,176 2009-08-04
3959 2009-08-14 20,563,966 58,000 5.9738 344,236,176 2009-08-04
3960 2009-08-13 20,505,966 18,000 5.9569 344,236,176 2009-08-04
3961 2009-08-12 20,487,966 -8,000 5.9517 344,236,176 2009-08-04
3962 2009-08-11 20,495,966 -52,000 5.9540 344,236,176 2009-08-04
3963 2009-08-10 20,547,966 -84,000 5.9691 344,236,176 2009-08-04
3964 2009-08-07 20,631,966 28,000 5.9935 344,236,176 2009-08-04
3965 2009-08-06 20,603,966 84,000 5.9854 344,236,176 2009-08-04
3966 2009-08-05 20,519,966 178,000 5.9610 344,236,176 2009-08-04
3967 2009-08-04 20,341,966 124,000 5.9093 344,236,176 2009-08-04
3968 2009-08-03 20,217,966 274,000 5.8846 343,576,176 2009-07-31
3969 2009-07-31 19,943,966 34,000 5.8048 343,576,176 2009-07-31
3970 2009-07-30 19,909,966 94,000 5.7949 343,576,176 2009-06-30
3971 2009-07-29 19,815,966 564,000 5.7676 343,576,176 2009-06-30
3972 2009-07-28 19,251,966 36,000 5.6034 343,576,176 2009-06-30
3973 2009-07-27 19,215,966 104,000 5.5929 343,576,176 2009-06-30
3974 2009-07-24 19,111,966 460,000 5.5627 343,576,176 2009-06-30
3975 2009-07-23 18,651,966 130,000 5.4288 343,576,176 2009-06-30
3976 2009-07-22 18,521,966 221,950 5.3909 343,576,176 2009-06-30
3977 2009-07-21 18,300,016 -84,000 5.3263 343,576,176 2009-06-30
3978 2009-07-20 18,384,016 66,010 5.3508 343,576,176 2009-06-30
3979 2009-07-17 18,318,006 159,870 5.3316 343,576,176 2009-06-30
3980 2009-07-16 18,158,136 -316,010 5.2850 343,576,176 2009-06-30
3981 2009-07-15 18,474,146 -206,000 5.3770 343,576,176 2009-06-30
3982 2009-07-14 18,680,146 196,000 5.4370 343,576,176 2009-06-30
3983 2009-07-13 18,484,146 1,864,000 5.3799 343,576,176 2009-06-30
3984 2009-07-10 16,620,146 -1,308,050 4.8374 343,576,176 2009-06-30
3985 2009-07-09 17,928,196 -98,000 5.2181 343,576,176 2009-06-30
3986 2009-07-08 18,026,196 514,000 5.2466 343,576,176 2009-06-30
3987 2009-07-07 17,512,196 188,000 5.0970 343,576,176 2009-06-30
3988 2009-07-06 17,324,196 456,000 5.0423 343,576,176 2009-06-30
3989 2009-07-03 16,868,196 1,154,000 4.9096 343,576,176 2009-06-30
3990 2009-07-02 15,714,196 296,000 4.5737 343,576,176 2009-06-30
3991 2009-06-30 15,418,196 -80,000 4.4876 343,576,176 2009-06-30
3992 2009-06-29 15,498,196 -138,000 4.5108 343,576,176 2009-05-31
3993 2009-06-26 15,636,196 40,000 4.5510 343,576,176 2009-05-31
3994 2009-06-25 15,596,196 10,000 4.5394 343,576,176 2009-05-31
3995 2009-06-24 15,586,196 -32,000 4.5365 343,576,176 2009-05-31
3996 2009-06-23 15,618,196 0 4.5458 343,576,176 2009-05-31
3997 2009-06-22 15,618,196 33,250 4.5458 343,576,176 2009-05-31
3998 2009-06-19 15,584,946 -34,000 4.5361 343,576,176 2009-05-31
3999 2009-06-18 15,618,946 10,000 4.5460 343,576,176 2009-05-31
4000 2009-06-17 15,608,946 -66,000 4.5431 343,576,176 2009-05-31
4001 2009-06-16 15,674,946 12,000 4.5623 343,576,176 2009-05-31
4002 2009-06-15 15,662,946 105,020 4.5588 343,576,176 2009-05-31
4003 2009-06-12 15,557,926 249,750 4.5282 343,576,176 2009-05-31
4004 2009-06-11 15,308,176 -4,000 4.4555 343,576,176 2009-05-31
4005 2009-06-10 15,312,176 92,000 4.4567 343,576,176 2009-05-31
4006 2009-06-09 15,220,176 24,000 4.4299 343,576,176 2009-05-31
4007 2009-06-08 15,196,176 -94,000 4.4229 343,576,176 2009-05-31
4008 2009-06-05 15,290,176 -52,030 4.4503 343,576,176 2009-05-31
4009 2009-06-04 15,342,206 -100,000 4.4654 343,576,176 2009-05-31
4010 2009-06-03 15,442,206 -12,000 4.4946 343,576,176 2009-05-31
4011 2009-06-02 15,454,206 36,000 4.4980 343,576,176 2009-05-31
4012 2009-06-01 15,418,206 -142,200 4.4876 343,576,176 2009-05-31
4013 2009-05-29 15,560,406 286,000 4.5290 343,576,176 2009-04-30
4014 2009-05-27 15,274,406 140,000 4.4457 343,576,176 2009-04-30
4015 2009-05-26 15,134,406 -586,000 4.4050 343,576,176 2009-04-30
4016 2009-05-25 15,720,406 76,000 4.5755 343,576,176 2009-04-30
4017 2009-05-22 15,644,406 0 4.5534 343,576,176 2009-04-30
4018 2009-05-21 15,644,406 148,000 4.5534 343,576,176 2009-04-30
4019 2009-05-20 15,496,406 -34,000 4.5103 343,576,176 2009-04-30
4020 2009-05-19 15,530,406 44,000 4.5202 343,576,176 2009-04-30
4021 2009-05-18 15,486,406 340,000 4.5074 343,576,176 2009-04-30
4022 2009-05-15 15,146,406 104,000 4.4085 343,576,176 2009-04-30
4023 2009-05-14 15,042,406 2,000 4.3782 343,576,176 2009-04-30
4024 2009-05-13 15,040,406 0 4.3776 343,576,176 2009-04-30
4025 2009-05-12 15,040,406 24,000 4.3776 343,576,176 2009-04-30
4026 2009-05-11 15,016,406 0 4.3706 343,576,176 2009-04-30
4027 2009-05-08 15,016,406 0 4.3706 343,576,176 2009-04-30
4028 2009-05-07 15,016,406 0 4.3706 343,576,176 2009-04-30
4029 2009-05-06 15,016,406 0 4.3706 343,576,176 2009-04-30
4030 2009-05-05 15,016,406 0 4.3706 343,576,176 2009-04-30
4031 2009-05-04 15,016,406 0 4.3706 343,576,176 2009-04-30
4032 2009-04-30 15,016,406 0 4.3706 343,576,176 2009-04-30
4033 2009-04-29 15,016,406 0 4.3706 343,576,176 2009-03-31
4034 2009-04-28 15,016,406 -50 4.3706 343,576,176 2009-03-31
4035 2009-04-27 15,016,456 0 4.3706 343,576,176 2009-03-31
4036 2009-04-24 15,016,456 0 4.3706 343,576,176 2009-03-31
4037 2009-04-23 15,016,456 0 4.3706 343,576,176 2009-03-31
4038 2009-04-22 15,016,456 0 4.3706 343,576,176 2009-03-31
4039 2009-04-21 15,016,456 0 4.3706 343,576,176 2009-03-31
4040 2009-04-20 15,016,456 0 4.3706 343,576,176 2009-03-31
4041 2009-04-17 15,016,456 0 4.3706 343,576,176 2009-03-31
4042 2009-04-16 15,016,456 12,000 4.3706 343,576,176 2009-03-31
4043 2009-04-15 15,004,456 0 4.3671 343,576,176 2009-03-31
4044 2009-04-14 15,004,456 0 4.3671 343,576,176 2009-03-31
4045 2009-04-09 15,004,456 0 4.3671 343,576,176 2009-03-31
4046 2009-04-08 15,004,456 0 4.3671 343,576,176 2009-03-31
4047 2009-04-07 15,004,456 0 4.3671 343,576,176 2009-03-31
4048 2009-04-06 15,004,456 0 4.3671 343,576,176 2009-03-31
4049 2009-04-03 15,004,456 0 4.3671 343,576,176 2009-03-31
4050 2009-04-02 15,004,456 0 4.3671 343,576,176 2009-03-31
4051 2009-04-01 15,004,456 0 4.3671 343,576,176 2009-03-31
4052 2009-03-31 15,004,456 0 4.3671 343,576,176 2009-03-31
4053 2009-03-30 15,004,456 0 4.3671 343,576,176 2009-02-28
4054 2009-03-27 15,004,456 0 4.3671 343,576,176 2009-02-28
4055 2009-03-26 15,004,456 0 4.3671 343,576,176 2009-02-28
4056 2009-03-25 15,004,456 -32,000 4.3671 343,576,176 2009-02-28
4057 2009-03-24 15,036,456 0 4.3765 343,576,176 2009-02-28
4058 2009-03-23 15,036,456 0 4.3765 343,576,176 2009-02-28
4059 2009-03-20 15,036,456 0 4.3765 343,576,176 2009-02-28
4060 2009-03-19 15,036,456 -2,000 4.3765 343,576,176 2009-02-28
4061 2009-03-18 15,038,456 0 4.3770 343,576,176 2009-02-28
4062 2009-03-17 15,038,456 0 4.3770 343,576,176 2009-02-28
4063 2009-03-16 15,038,456 0 4.3770 343,576,176 2009-02-28
4064 2009-03-13 15,038,456 0 4.3770 343,576,176 2009-02-28
4065 2009-03-12 15,038,456 0 4.3770 343,576,176 2009-02-28
4066 2009-03-11 15,038,456 0 4.3770 343,576,176 2009-02-28
4067 2009-03-10 15,038,456 0 4.3770 343,576,176 2009-02-28
4068 2009-03-09 15,038,456 0 4.3770 343,576,176 2009-02-28
4069 2009-03-06 15,038,456 -2,000 4.3770 343,576,176 2009-02-28
4070 2009-03-05 15,040,456 0 4.3776 343,576,176 2009-02-28
4071 2009-03-04 15,040,456 -10,000 4.3776 343,576,176 2009-02-28
4072 2009-03-03 15,050,456 0 4.3805 343,576,176 2009-02-28
4073 2009-03-02 15,050,456 0 4.3805 343,576,176 2009-02-28
4074 2009-02-27 15,050,456 3,000 4.3805 343,576,176 2009-01-31
4075 2009-02-26 15,047,456 -6,000 4.3797 343,576,176 2009-01-31
4076 2009-02-25 15,053,456 0 4.3814 343,576,176 2009-01-31
4077 2009-02-24 15,053,456 0 4.3814 343,576,176 2009-01-31
4078 2009-02-23 15,053,456 40,000 4.3814 343,576,176 2009-01-31
4079 2009-02-20 15,013,456 0 4.3698 343,576,176 2009-01-31
4080 2009-02-19 15,013,456 0 4.3698 343,576,176 2009-01-31
4081 2009-02-18 15,013,456 0 4.3698 343,576,176 2009-01-31
4082 2009-02-17 15,013,456 0 4.3698 343,576,176 2009-01-31
4083 2009-02-16 15,013,456 0 4.3698 343,576,176 2009-01-31
4084 2009-02-13 15,013,456 76,000 4.3698 343,576,176 2009-01-31
4085 2009-02-12 14,937,456 0 4.3476 343,576,176 2009-01-31
4086 2009-02-11 14,937,456 -2,000 4.3476 343,576,176 2009-01-31
4087 2009-02-10 14,939,456 5,350 4.3482 343,576,176 2009-01-31
4088 2009-02-09 14,934,106 0 4.3467 343,576,176 2009-01-31
4089 2009-02-06 14,934,106 4,000 4.3467 343,576,176 2009-01-31
4090 2009-02-05 14,930,106 0 4.3455 343,576,176 2009-01-31
4091 2009-02-04 14,930,106 0 4.3455 343,576,176 2009-01-31
4092 2009-02-03 14,930,106 0 4.3455 343,576,176 2009-01-31
4093 2009-02-02 14,930,106 -32,000 4.3455 343,576,176 2009-01-31
4094 2009-01-30 14,962,106 0 4.3548 343,576,176 2008-12-31
4095 2009-01-29 14,962,106 0 4.3548 343,576,176 2008-12-31
4096 2009-01-23 14,962,106 -150,150 4.3548 343,576,176 2008-12-31
4097 2009-01-22 15,112,256 0 4.3985 343,576,176 2008-12-31
4098 2009-01-21 15,112,256 176,000 4.3985 343,576,176 2008-12-31
4099 2009-01-20 14,936,256 0 4.3473 343,576,176 2008-12-31
4100 2009-01-19 14,936,256 0 4.3473 343,576,176 2008-12-31
4101 2009-01-16 14,936,256 0 4.3473 343,576,176 2008-12-31
4102 2009-01-15 14,936,256 0 4.3473 343,576,176 2008-12-31
4103 2009-01-14 14,936,256 -30,000 4.3473 343,576,176 2008-12-31
4104 2009-01-13 14,966,256 2,000 4.3560 343,576,176 2008-12-31
4105 2009-01-12 14,964,256 58,000 4.3554 343,576,176 2008-12-31
4106 2009-01-09 14,906,256 138,000 4.3386 343,576,176 2008-12-31
4107 2009-01-08 14,768,256 0 4.2984 343,576,176 2008-12-31
4108 2009-01-07 14,768,256 40,000 4.2984 343,576,176 2008-12-31
4109 2009-01-06 14,728,256 698,000 4.2868 343,576,176 2008-12-31
4110 2009-01-05 14,030,256 -134,000 4.0836 343,576,176 2008-12-31
4111 2009-01-02 14,164,256 4,000 4.1226 343,576,176 2008-12-31
4112 2008-12-30 14,160,256 -6,000 4.1214 343,576,176 2008-11-30
4113 2008-12-29 14,166,256 0 4.1232 343,576,176 2008-11-30
4114 2008-12-23 14,166,256 -44,000 4.1232 343,576,176 2008-11-30
4115 2008-12-22 14,210,256 0 4.1360 343,576,176 2008-11-30
4116 2008-12-19 14,210,256 38,000 4.1360 343,576,176 2008-11-30
4117 2008-12-18 14,172,256 0 4.1249 343,576,176 2008-11-30
4118 2008-12-17 14,172,256 0 4.1249 343,576,176 2008-11-30
4119 2008-12-16 14,172,256 0 4.1249 343,576,176 2008-11-30
4120 2008-12-15 14,172,256 0 4.1249 343,576,176 2008-11-30
4121 2008-12-12 14,172,256 0 4.1249 343,576,176 2008-11-30
4122 2008-12-11 14,172,256 0 4.1249 343,576,176 2008-11-30
4123 2008-12-10 14,172,256 0 4.1249 343,576,176 2008-11-30
4124 2008-12-09 14,172,256 2,000 4.1249 343,576,176 2008-11-30
4125 2008-12-08 14,170,256 0 4.1243 343,576,176 2008-11-30
4126 2008-12-05 14,170,256 0 4.1243 343,576,176 2008-11-30
4127 2008-12-04 14,170,256 0 4.1243 343,576,176 2008-11-30
4128 2008-12-03 14,170,256 0 4.1243 343,576,176 2008-11-30
4129 2008-12-02 14,170,256 0 4.1243 343,576,176 2008-11-30
4130 2008-12-01 14,170,256 0 4.1243 343,576,176 2008-11-30
4131 2008-11-28 14,170,256 0 4.1243 343,576,176 2008-10-31
4132 2008-11-27 14,170,256 0 4.1243 343,576,176 2008-10-31
4133 2008-11-26 14,170,256 0 4.1243 343,576,176 2008-10-31
4134 2008-11-25 14,170,256 -18,000 4.1243 343,576,176 2008-10-31
4135 2008-11-24 14,188,256 0 4.1296 343,576,176 2008-10-31
4136 2008-11-21 14,188,256 0 4.1296 343,576,176 2008-10-31
4137 2008-11-20 14,188,256 0 4.1296 343,576,176 2008-10-31
4138 2008-11-19 14,188,256 -2,000 4.1296 343,576,176 2008-10-31
4139 2008-11-18 14,190,256 0 4.1302 343,576,176 2008-10-31
4140 2008-11-17 14,190,256 -20,000 4.1302 343,576,176 2008-10-31
4141 2008-11-14 14,210,256 0 4.1360 343,576,176 2008-10-31
4142 2008-11-13 14,210,256 0 4.1360 343,576,176 2008-10-31
4143 2008-11-12 14,210,256 0 4.1360 343,576,176 2008-10-31
4144 2008-11-11 14,210,256 0 4.1360 343,576,176 2008-10-31
4145 2008-11-10 14,210,256 0 4.1360 343,576,176 2008-10-31
4146 2008-11-07 14,210,256 2,000 4.1360 343,576,176 2008-10-31
4147 2008-11-06 14,208,256 -2,000 4.1354 343,576,176 2008-10-31
4148 2008-11-05 14,210,256 0 4.1360 343,576,176 2008-10-31
4149 2008-11-04 14,210,256 0 4.1360 343,576,176 2008-10-31
4150 2008-11-03 14,210,256 0 4.1360 343,576,176 2008-10-31
4151 2008-10-31 14,210,256 70,000 4.1360 343,576,176 2008-10-31
4152 2008-10-30 14,140,256 0 4.1156 343,576,176 2008-09-30
4153 2008-10-29 14,140,256 0 4.1156 343,576,176 2008-09-30
4154 2008-10-28 14,140,256 0 4.1156 343,576,176 2008-09-30
4155 2008-10-27 14,140,256 0 4.1156 343,576,176 2008-09-30
4156 2008-10-24 14,140,256 0 4.1156 343,576,176 2008-09-30
4157 2008-10-23 14,140,256 -4,000 4.1156 343,576,176 2008-09-30
4158 2008-10-22 14,144,256 -1,800 4.1168 343,576,176 2008-09-30
4159 2008-10-21 14,146,056 0 4.1173 343,576,176 2008-09-30
4160 2008-10-20 14,146,056 0 4.1173 343,576,176 2008-09-30
4161 2008-10-17 14,146,056 1,950 4.1173 343,576,176 2008-09-30
4162 2008-10-16 14,144,106 0 4.1167 343,576,176 2008-09-30
4163 2008-10-15 14,144,106 0 4.1167 343,576,176 2008-09-30
4164 2008-10-14 14,144,106 0 4.1167 343,576,176 2008-09-30
4165 2008-10-13 14,144,106 0 4.1167 343,576,176 2008-09-30
4166 2008-10-10 14,144,106 96,000 4.1167 343,576,176 2008-09-30
4167 2008-10-09 14,048,106 0 4.0888 343,576,176 2008-09-30
4168 2008-10-08 14,048,106 0 4.0888 343,576,176 2008-09-30
4169 2008-10-06 14,048,106 0 4.0888 343,576,176 2008-09-30
4170 2008-10-03 14,048,106 0 4.0888 343,576,176 2008-09-30
4171 2008-10-02 14,048,106 0 4.0888 343,576,176 2008-09-30
4172 2008-09-30 14,048,106 0 4.0888 343,576,176 2008-09-30
4173 2008-09-29 14,048,106 0 4.0888 343,576,176 2008-08-31
4174 2008-09-26 14,048,106 0 4.0888 343,576,176 2008-08-31
4175 2008-09-25 14,048,106 0 4.0888 343,576,176 2008-08-31
4176 2008-09-24 14,048,106 -450 4.0888 343,576,176 2008-08-31
4177 2008-09-23 14,048,556 0 4.0889 343,576,176 2008-08-31
4178 2008-09-22 14,048,556 -14,000 4.0889 343,576,176 2008-08-31
4179 2008-09-19 14,062,556 0 4.0930 343,576,176 2008-08-31
4180 2008-09-18 14,062,556 0 4.0930 343,576,176 2008-08-31
4181 2008-09-17 14,062,556 -180,000 4.0930 343,576,176 2008-08-31
4182 2008-09-16 14,242,556 -100,000 4.1454 343,576,176 2008-08-31
4183 2008-09-12 14,342,556 0 4.1745 343,576,176 2008-08-31
4184 2008-09-11 14,342,556 0 4.1745 343,576,176 2008-08-31
4185 2008-09-10 14,342,556 0 4.1745 343,576,176 2008-08-31
4186 2008-09-09 14,342,556 0 4.1745 343,576,176 2008-08-31
4187 2008-09-08 14,342,556 0 4.1745 343,576,176 2008-08-31
4188 2008-09-05 14,342,556 0 4.1745 343,576,176 2008-08-31
4189 2008-09-04 14,342,556 0 4.1745 343,576,176 2008-08-31
4190 2008-09-03 14,342,556 0 4.1745 343,576,176 2008-08-31
4191 2008-09-02 14,342,556 0 4.1745 343,576,176 2008-08-31
4192 2008-09-01 14,342,556 0 4.1745 343,576,176 2008-08-31
4193 2008-08-29 14,342,556 0 4.1745 343,576,176 2008-07-31
4194 2008-08-28 14,342,556 0 4.1745 343,576,176 2008-07-31
4195 2008-08-27 14,342,556 0 4.1745 343,576,176 2008-07-31
4196 2008-08-26 14,342,556 0 4.1745 343,576,176 2008-07-31
4197 2008-08-25 14,342,556 -20,000 4.1745 343,576,176 2008-07-31
4198 2008-08-21 14,362,556 0 4.1803 343,576,176 2008-07-31
4199 2008-08-20 14,362,556 0 4.1803 343,576,176 2008-07-31
4200 2008-08-19 14,362,556 0 4.1803 343,576,176 2008-07-31
4201 2008-08-18 14,362,556 -48,000 4.1803 343,576,176 2008-07-31
4202 2008-08-15 14,410,556 0 4.1943 343,576,176 2008-07-31
4203 2008-08-14 14,410,556 0 4.1943 343,576,176 2008-07-31
4204 2008-08-13 14,410,556 -10,000 4.1943 343,576,176 2008-07-31
4205 2008-08-12 14,420,556 0 4.1972 343,576,176 2008-07-31
4206 2008-08-11 14,420,556 -240,000 4.1972 343,576,176 2008-07-31
4207 2008-08-08 14,660,556 -14,000 4.2670 343,576,176 2008-07-31
4208 2008-08-07 14,674,556 390,000 4.2711 343,576,176 2008-07-31
4209 2008-08-05 14,284,556 2,000 4.1576 343,576,176 2008-07-31
4210 2008-08-04 14,282,556 0 4.1570 343,576,176 2008-07-31
4211 2008-08-01 14,282,556 -120 4.1570 343,576,176 2008-07-31
4212 2008-07-31 14,282,676 164,000 4.1571 343,576,176 2008-07-31
4213 2008-07-30 14,118,676 26,000 4.1093 343,576,176 2008-06-30
4214 2008-07-29 14,092,676 0 4.1018 343,576,176 2008-06-30
4215 2008-07-28 14,092,676 2,000 4.1018 343,576,176 2008-06-30
4216 2008-07-25 14,090,676 -48,000 4.1012 343,576,176 2008-06-30
4217 2008-07-24 14,138,676 0 4.1152 343,576,176 2008-06-30
4218 2008-07-23 14,138,676 -10,000 4.1152 343,576,176 2008-06-30
4219 2008-07-22 14,148,676 -14,000 4.1181 343,576,176 2008-06-30
4220 2008-07-21 14,162,676 0 4.1221 343,576,176 2008-06-30
4221 2008-07-18 14,162,676 0 4.1221 343,576,176 2008-06-30
4222 2008-07-17 14,162,676 0 4.1221 343,576,176 2008-06-30
4223 2008-07-16 14,162,676 0 4.1221 343,576,176 2008-06-30
4224 2008-07-15 14,162,676 0 4.1221 343,576,176 2008-06-30
4225 2008-07-14 14,162,676 0 4.1221 343,576,176 2008-06-30
4226 2008-07-11 14,162,676 0 4.1221 343,576,176 2008-06-30
4227 2008-07-10 14,162,676 0 4.1221 343,576,176 2008-06-30
4228 2008-07-09 14,162,676 -2,000 4.1221 343,576,176 2008-06-30
4229 2008-07-08 14,164,676 4,000 4.1227 343,576,176 2008-06-30
4230 2008-07-07 14,160,676 500 4.1216 343,576,176 2008-06-30
4231 2008-07-04 14,160,176 0 4.1214 343,576,176 2008-06-30
4232 2008-07-03 14,160,176 -4,000 4.1214 343,576,176 2008-06-30
4233 2008-07-02 14,164,176 -92,000 4.1226 343,576,176 2008-06-30
4234 2008-06-30 14,256,176 -46,000 4.1493 343,576,176 2008-06-30
4235 2008-06-27 14,302,176 -10,000 4.1627 343,576,176 2008-05-31
4236 2008-06-26 14,312,176 0 4.1656 343,576,176 2008-05-31
4237 2008-06-25 14,312,176 -30,000 4.1656 343,576,176 2008-05-31
4238 2008-06-24 14,342,176 -10 4.1744 343,576,176 2008-05-31
4239 2008-06-23 14,342,186 0 4.1744 343,576,176 2008-05-31
4240 2008-06-20 14,342,186 0 4.1744 343,576,176 2008-05-31
4241 2008-06-19 14,342,186 0 4.1744 343,576,176 2008-05-31
4242 2008-06-18 14,342,186 0 4.1744 343,576,176 2008-05-31
4243 2008-06-17 14,342,186 0 4.1744 343,576,176 2008-05-31
4244 2008-06-16 14,342,186 0 4.1744 343,576,176 2008-05-31
4245 2008-06-13 14,342,186 0 4.1744 343,576,176 2008-05-31
4246 2008-06-12 14,342,186 0 4.1744 343,576,176 2008-05-31
4247 2008-06-11 14,342,186 0 4.1744 343,576,176 2008-05-31
4248 2008-06-10 14,342,186 0 4.1744 343,576,176 2008-05-31
4249 2008-06-06 14,342,186 100,000 4.1744 343,576,176 2008-05-31
4250 2008-06-05 14,242,186 -2,500 4.1453 343,576,176 2008-05-31
4251 2008-06-04 14,244,686 0 4.1460 343,576,176 2008-05-31
4252 2008-06-03 14,244,686 0 4.1460 343,576,176 2008-05-31
4253 2008-06-02 14,244,686 0 4.1460 343,576,176 2008-05-31
4254 2008-05-30 14,244,686 0 4.1460 343,576,176 2008-04-30
4255 2008-05-29 14,244,686 0 4.1460 343,576,176 2008-04-30
4256 2008-05-28 14,244,686 100,350 4.1460 343,576,176 2008-04-30
4257 2008-05-27 14,144,336 0 4.1168 343,576,176 2008-04-30
4258 2008-05-26 14,144,336 0 4.1168 343,576,176 2008-04-30
4259 2008-05-23 14,144,336 0 4.1168 343,576,176 2008-04-30
4260 2008-05-22 14,144,336 0 4.1168 343,576,176 2008-04-30
4261 2008-05-21 14,144,336 0 4.1168 343,576,176 2008-04-30
4262 2008-05-20 14,144,336 -8,000 4.1168 343,576,176 2008-04-30
4263 2008-05-19 14,152,336 0 4.1191 343,576,176 2008-04-30
4264 2008-05-16 14,152,336 0 4.1191 343,576,176 2008-04-30
4265 2008-05-15 14,152,336 0 4.1191 343,576,176 2008-04-30
4266 2008-05-14 14,152,336 0 4.1191 343,576,176 2008-04-30
4267 2008-05-13 14,152,336 0 4.1191 343,576,176 2008-04-30
4268 2008-05-09 14,152,336 0 4.1191 343,576,176 2008-04-30
4269 2008-05-08 14,152,336 0 4.1191 343,576,176 2008-04-30
4270 2008-05-07 14,152,336 -30,000 4.1191 343,576,176 2008-04-30
4271 2008-05-06 14,182,336 0 4.1279 343,576,176 2008-04-30
4272 2008-05-05 14,182,336 0 4.1279 343,576,176 2008-04-30
4273 2008-05-02 14,182,336 0 4.1279 343,576,176 2008-04-30
4274 2008-04-30 14,182,336 0 4.1279 343,576,176 2008-04-30
4275 2008-04-29 14,182,336 0 4.1279 343,576,176 2008-03-31
4276 2008-04-28 14,182,336 0 4.1279 343,576,176 2008-03-31
4277 2008-04-25 14,182,336 20,000 4.1279 343,576,176 2008-03-31
4278 2008-04-24 14,162,336 170,000 4.1220 343,576,176 2008-03-31
4279 2008-04-23 13,992,336 0 4.0726 343,576,176 2008-03-31
4280 2008-04-22 13,992,336 10,000 4.0726 343,576,176 2008-03-31
4281 2008-04-21 13,982,336 -20,000 4.0696 343,576,176 2008-03-31
4282 2008-04-18 14,002,336 -4,000 4.0755 343,576,176 2008-03-31
4283 2008-04-17 14,006,336 0 4.0766 343,576,176 2008-03-31
4284 2008-04-16 14,006,336 0 4.0766 343,576,176 2008-03-31
4285 2008-04-15 14,006,336 0 4.0766 343,576,176 2008-03-31
4286 2008-04-14 14,006,336 -16,000 4.0766 343,576,176 2008-03-31
4287 2008-04-11 14,022,336 -19,000 4.0813 343,576,176 2008-03-31
4288 2008-04-10 14,041,336 0 4.0868 343,576,176 2008-03-31
4289 2008-04-09 14,041,336 0 4.0868 343,576,176 2008-03-31
4290 2008-04-08 14,041,336 0 4.0868 343,576,176 2008-03-31
4291 2008-04-07 14,041,336 -2,000 4.0868 343,576,176 2008-03-31
4292 2008-04-03 14,043,336 0 4.0874 343,576,176 2008-03-31
4293 2008-04-02 14,043,336 28,000 4.0874 343,576,176 2008-03-31
4294 2008-04-01 14,015,336 0 4.0793 343,576,176 2008-03-31
4295 2008-03-31 14,015,336 0 4.0793 343,576,176 2008-03-31
4296 2008-03-28 14,015,336 10,000 4.0793 343,576,176 2008-02-29
4297 2008-03-27 14,005,336 0 4.0763 343,576,176 2008-02-29
4298 2008-03-26 14,005,336 0 4.0763 343,576,176 2008-02-29
4299 2008-03-25 14,005,336 0 4.0763 343,576,176 2008-02-29
4300 2008-03-20 14,005,336 0 4.0763 343,576,176 2008-02-29
4301 2008-03-19 14,005,336 0 4.0763 343,576,176 2008-02-29
4302 2008-03-18 14,005,336 -30,000 4.0763 343,576,176 2008-02-29
4303 2008-03-17 14,035,336 10,000 4.0851 343,576,176 2008-02-29
4304 2008-03-14 14,025,336 -34,000 4.0822 343,576,176 2008-02-29
4305 2008-03-13 14,059,336 28,000 4.0921 343,576,176 2008-02-29
4306 2008-03-12 14,031,336 -30 4.0839 343,576,176 2008-02-29
4307 2008-03-11 14,031,366 -30 4.0839 343,576,176 2008-02-29
4308 2008-03-10 14,031,396 -2,000 4.0839 343,576,176 2008-02-29
4309 2008-03-07 14,033,396 0 4.0845 343,576,176 2008-02-29
4310 2008-03-06 14,033,396 82,000 4.0845 343,576,176 2008-02-29
4311 2008-03-05 13,951,396 0 4.0606 343,576,176 2008-02-29
4312 2008-03-04 13,951,396 -2,000 4.0606 343,576,176 2008-02-29
4313 2008-03-03 13,953,396 0 4.0612 343,576,176 2008-02-29
4314 2008-02-29 13,953,396 -126,000 4.0612 343,576,176 2008-02-29
4315 2008-02-28 14,079,396 -90,000 4.0979 343,576,176 2008-01-31
4316 2008-02-27 14,169,396 102,000 4.1241 343,576,176 2008-01-31
4317 2008-02-26 14,067,396 -48,000 4.0944 343,576,176 2008-01-31
4318 2008-02-25 14,115,396 -74,000 4.1084 343,576,176 2008-01-31
4319 2008-02-22 14,189,396 -120,000 4.1299 343,576,176 2008-01-31
4320 2008-02-21 14,309,396 0 4.1648 343,576,176 2008-01-31
4321 2008-02-20 14,309,396 -80,000 4.1648 343,576,176 2008-01-31
4322 2008-02-19 14,389,396 0 4.1881 343,576,176 2008-01-31
4323 2008-02-18 14,389,396 -60,060 4.1881 343,576,176 2008-01-31
4324 2008-02-15 14,449,456 0 4.2056 343,576,176 2008-01-31
4325 2008-02-14 14,449,456 -2,000 4.2056 343,576,176 2008-01-31
4326 2008-02-13 14,451,456 -2,000 4.2062 343,576,176 2008-01-31
4327 2008-02-12 14,453,456 0 4.2068 343,576,176 2008-01-31
4328 2008-02-11 14,453,456 0 4.2068 343,576,176 2008-01-31
4329 2008-02-06 14,453,456 0 4.2068 343,576,176 2008-01-31
4330 2008-02-05 14,453,456 0 4.2068 343,576,176 2008-01-31
4331 2008-02-04 14,453,456 0 4.2068 343,576,176 2008-01-31
4332 2008-02-01 14,453,456 0 4.2068 343,576,176 2008-01-31
4333 2008-01-31 14,453,456 0 4.2068 343,576,176 2008-01-31
4334 2008-01-30 14,453,456 4,000 4.2068 343,576,176 2007-12-31
4335 2008-01-29 14,449,456 0 4.2056 343,576,176 2007-12-31
4336 2008-01-28 14,449,456 0 4.2056 343,576,176 2007-12-31
4337 2008-01-25 14,449,456 -10,000 4.2056 343,576,176 2007-12-31
4338 2008-01-24 14,459,456 0 4.2085 343,576,176 2007-12-31
4339 2008-01-23 14,459,456 0 4.2085 343,576,176 2007-12-31
4340 2008-01-22 14,459,456 4,000 4.2085 343,576,176 2007-12-31
4341 2008-01-21 14,455,456 0 4.2074 343,576,176 2007-12-31
4342 2008-01-18 14,455,456 0 4.2074 343,576,176 2007-12-31
4343 2008-01-17 14,455,456 10,000 4.2074 343,576,176 2007-12-31
4344 2008-01-16 14,445,456 -150 4.2044 343,576,176 2007-12-31
4345 2008-01-15 14,445,606 -32,000 4.2045 343,576,176 2007-12-31
4346 2008-01-14 14,477,606 -40,000 4.2138 343,576,176 2007-12-31
4347 2008-01-11 14,517,606 -32,000 4.2254 343,576,176 2007-12-31
4348 2008-01-10 14,549,606 0 4.2348 343,576,176 2007-12-31
4349 2008-01-09 14,549,606 -4,000 4.2348 343,576,176 2007-12-31
4350 2008-01-08 14,553,606 -34,000 4.2359 343,576,176 2007-12-31
4351 2008-01-07 14,587,606 0 4.2458 343,576,176 2007-12-31
4352 2008-01-04 14,587,606 18,000 4.2458 343,576,176 2007-12-31
4353 2008-01-03 14,569,606 -150,000 4.2406 343,576,176 2007-12-31
4354 2008-01-02 14,719,606 8,000 4.2842 343,576,176 2007-12-31
4355 2007-12-31 14,711,606 0 4.2819 343,576,176 2007-12-31
4356 2007-12-28 14,711,606 0 4.2819 343,576,176 2007-11-30
4357 2007-12-27 14,711,606 0 4.2819 343,576,176 2007-11-30
4358 2007-12-24 14,711,606 0 4.2819 343,576,176 2007-11-30
4359 2007-12-21 14,711,606 0 4.2819 343,576,176 2007-11-30
4360 2007-12-20 14,711,606 -18,000 4.2819 343,576,176 2007-11-30
4361 2007-12-19 14,729,606 -20,000 4.2871 343,576,176 2007-11-30
4362 2007-12-18 14,749,606 -50 4.2930 343,576,176 2007-11-30
4363 2007-12-17 14,749,656 -2,000 4.2930 343,576,176 2007-11-30
4364 2007-12-14 14,751,656 -84,000 4.2936 343,576,176 2007-11-30
4365 2007-12-13 14,835,656 0 4.3180 343,576,176 2007-11-30
4366 2007-12-12 14,835,656 -50,000 4.3180 343,576,176 2007-11-30
4367 2007-12-11 14,885,656 -1,200 4.3326 343,576,176 2007-11-30
4368 2007-12-10 14,886,856 -20,000 4.3329 343,576,176 2007-11-30
4369 2007-12-07 14,906,856 -50,000 4.3387 343,576,176 2007-11-30
4370 2007-12-06 14,956,856 -80,000 4.3533 343,576,176 2007-11-30
4371 2007-12-05 15,036,856 -14,000 4.3766 343,576,176 2007-11-30
4372 2007-12-04 15,050,856 -2,000 4.3806 343,576,176 2007-11-30
4373 2007-12-03 15,052,856 0 4.3812 343,576,176 2007-11-30
4374 2007-11-30 15,052,856 0 4.3812 343,576,176 2007-11-30
4375 2007-11-29 15,052,856 -20,000 4.3814 343,560,176 2007-10-31
4376 2007-11-28 15,072,856 -500 4.3873 343,560,176 2007-10-31
4377 2007-11-27 15,073,356 20,000 4.3874 343,560,176 2007-10-31
4378 2007-11-26 15,053,356 -20,000 4.3816 343,560,176 2007-10-31
4379 2007-11-23 15,073,356 -20,000 4.3874 343,560,176 2007-10-31
4380 2007-11-22 15,093,356 49,990 4.3932 343,560,176 2007-10-31
4381 2007-11-21 15,043,366 -29,980 4.3787 343,560,176 2007-10-31
4382 2007-11-20 15,073,346 14,010 4.3874 343,560,176 2007-10-31
4383 2007-11-19 15,059,336 0 4.3833 343,560,176 2007-10-31
4384 2007-11-16 15,059,336 42,000 4.3833 343,560,176 2007-10-31
4385 2007-11-15 15,017,336 -80,000 4.3711 343,560,176 2007-10-31
4386 2007-11-14 15,097,336 74,000 4.3944 343,560,176 2007-10-31
4387 2007-11-13 15,023,336 -58,000 4.3728 343,560,176 2007-10-31
4388 2007-11-12 15,081,336 0 4.3897 343,560,176 2007-10-31
4389 2007-11-09 15,081,336 10 4.3897 343,560,176 2007-10-31
4390 2007-11-08 15,081,326 18,900 4.3897 343,560,176 2007-10-31
4391 2007-11-07 15,062,426 26,500 4.3842 343,560,176 2007-10-31
4392 2007-11-06 15,035,926 6,000 4.3765 343,560,176 2007-10-31
4393 2007-11-05 15,029,926 -40,000 4.3748 343,560,176 2007-10-31
4394 2007-11-02 15,069,926 0 4.3864 343,560,176 2007-10-31
4395 2007-11-01 15,069,926 10 4.3864 343,560,176 2007-10-31
4396 2007-10-31 15,069,916 -50 4.3864 343,560,176 2007-10-31
4397 2007-10-30 15,069,966 -90,000 4.3920 343,122,176 2007-09-30
4398 2007-10-29 15,159,966 364,000 4.4182 343,122,176 2007-09-30
4399 2007-10-26 14,795,966 -8,000 4.3122 343,122,176 2007-09-30
4400 2007-10-25 14,803,966 34,000 4.3145 343,122,176 2007-09-30
4401 2007-10-24 14,769,966 0 4.3046 343,122,176 2007-09-30
4402 2007-10-23 14,769,966 -312,000 4.3046 343,122,176 2007-09-30
4403 2007-10-22 15,081,966 -305,990 4.3955 343,122,176 2007-09-30
4404 2007-10-18 15,387,956 -8,000 4.4847 343,122,176 2007-09-30
4405 2007-10-17 15,395,956 72,000 4.4870 343,122,176 2007-09-30
4406 2007-10-16 15,323,956 0 4.4660 343,122,176 2007-09-30
4407 2007-10-15 15,323,956 -28,000 4.4660 343,122,176 2007-09-30
4408 2007-10-12 15,351,956 160,000 4.4742 343,122,176 2007-09-30
4409 2007-10-11 15,191,956 122,010 4.4276 343,122,176 2007-09-30
4410 2007-10-10 15,069,946 -60,000 4.3920 343,122,176 2007-09-30
4411 2007-10-09 15,129,946 2,000 4.4095 343,122,176 2007-09-30
4412 2007-10-08 15,127,946 -10,000 4.4089 343,122,176 2007-09-30
4413 2007-10-05 15,137,946 102,500 4.4118 343,122,176 2007-09-30
4414 2007-10-04 15,035,446 116,000 4.3820 343,122,176 2007-09-30
4415 2007-10-03 14,919,446 580,000 4.3481 343,122,176 2007-09-30
4416 2007-10-02 14,339,446 -204,020 4.1791 343,122,176 2007-09-30
4417 2007-09-28 14,543,466 704,000 4.2387 343,114,176 2007-08-31
4418 2007-09-27 13,839,466 66,000 4.0335 343,114,176 2007-08-31
4419 2007-09-25 13,773,466 -126,200 4.0143 343,114,176 2007-08-31
4420 2007-09-24 13,899,666 12,000 4.0510 343,114,176 2007-08-31
4421 2007-09-21 13,887,666 -13,198,000 4.0475 343,114,176 2007-08-31
4422 2007-09-20 27,085,666 62,400 7.8941 343,114,176 2007-08-31
4423 2007-09-19 27,023,266 -100,000 7.8759 343,114,176 2007-08-31
4424 2007-09-18 27,123,266 -66,000 7.9050 343,114,176 2007-08-31
4425 2007-09-17 27,189,266 -49,490 7.9243 343,114,176 2007-08-31
4426 2007-09-14 27,238,756 -2,000 7.9387 343,114,176 2007-08-31
4427 2007-09-13 27,240,756 2,716,960 7.9393 343,114,176 2007-08-31
4428 2007-09-12 24,523,796 500 7.1474 343,114,176 2007-08-31
4429 2007-09-11 24,523,296 -56,000 7.1473 343,114,176 2007-08-31
4430 2007-09-10 24,579,296 0 7.1636 343,114,176 2007-08-31
4431 2007-09-07 24,579,296 -6,000 7.1636 343,114,176 2007-08-31
4432 2007-09-06 24,585,296 -48,000 7.1653 343,114,176 2007-08-31
4433 2007-09-05 24,633,296 -88,000 7.1793 343,114,176 2007-08-31
4434 2007-09-04 24,721,296 -28,000 7.2050 343,114,176 2007-08-31
4435 2007-09-03 24,749,296 0 7.2131 343,114,176 2007-08-31
4436 2007-08-31 24,749,296 -158,000 7.2131 343,114,176 2007-08-31
4437 2007-08-30 24,907,296 -106,000 7.2848 341,908,176 2007-07-31
4438 2007-08-29 25,013,296 32,000 7.3158 341,908,176 2007-07-31
4439 2007-08-28 24,981,296 -185,800 7.3064 341,908,176 2007-07-31
4440 2007-08-27 25,167,096 78,000 7.3608 341,908,176 2007-07-31
4441 2007-08-24 25,089,096 30,000 7.3380 341,908,176 2007-07-31
4442 2007-08-23 25,059,096 22,000 7.3292 341,908,176 2007-07-31
4443 2007-08-22 25,037,096 -34,010 7.3228 341,908,176 2007-07-31
4444 2007-08-21 25,071,106 -14,000 7.3327 341,908,176 2007-07-31
4445 2007-08-20 25,085,106 13,092,000 7.3368 341,908,176 2007-07-31
4446 2007-08-17 11,993,106 0 3.5077 341,908,176 2007-07-31
4447 2007-08-16 11,993,106 176,000 3.5077 341,908,176 2007-07-31
4448 2007-08-15 11,817,106 707,900 3.4562 341,908,176 2007-07-31
4449 2007-08-14 11,109,206 -162,000 3.2492 341,908,176 2007-07-31
4450 2007-08-13 11,271,206 -50,000 3.2966 341,908,176 2007-07-31
4451 2007-08-10 11,321,206 -98,060 3.3112 341,908,176 2007-07-31
4452 2007-08-09 11,419,266 100,000 3.3399 341,908,176 2007-07-31
4453 2007-08-08 11,319,266 128,000 3.3106 341,908,176 2007-07-31
4454 2007-08-07 11,191,266 74,000 3.2732 341,908,176 2007-07-31
4455 2007-08-06 11,117,266 48,000 3.2515 341,908,176 2007-07-31
4456 2007-08-03 11,069,266 167,900 3.2375 341,908,176 2007-07-31
4457 2007-08-02 10,901,366 -50,000 3.1884 341,908,176 2007-07-31
4458 2007-08-01 10,951,366 610,000 3.2030 341,908,176 2007-07-31
4459 2007-07-31 10,341,366 20,020 3.0246 341,908,176 2007-07-31
4460 2007-07-30 10,321,346 -160,000 3.0187 341,908,176 2007-06-30
4461 2007-07-27 10,481,346 298,000 3.0655 341,908,176 2007-06-30
4462 2007-07-26 10,183,346 569,440 2.9784 341,908,176 2007-06-30
4463 2007-07-25 9,613,906 -276,000 2.8118 341,908,176 2007-06-30
4464 2007-07-24 9,889,906 16,000 2.8926 341,908,176 2007-06-30
4465 2007-07-23 9,873,906 116,000 2.8879 341,908,176 2007-06-30
4466 2007-07-20 9,757,906 -18,000 2.8540 341,908,176 2007-06-30
4467 2007-07-19 9,775,906 200,000 2.8592 341,908,176 2007-06-30
4468 2007-07-18 9,575,906 20,000 2.8007 341,908,176 2007-06-30
4469 2007-07-17 9,555,906 14,000 2.7949 341,908,176 2007-06-30
4470 2007-07-16 9,541,906 26,000 2.7908 341,908,176 2007-06-30
4471 2007-07-13 9,515,906 -28,000 2.7832 341,908,176 2007-06-30
4472 2007-07-12 9,543,906 -72,000 2.7914 341,908,176 2007-06-30
4473 2007-07-11 9,615,906 -62,000 2.8124 341,908,176 2007-06-30
4474 2007-07-10 9,677,906 0 2.8306 341,908,176 2007-06-30
4475 2007-07-09 9,677,906 -30,000 2.8306 341,908,176 2007-06-30
4476 2007-07-06 9,707,906 22,000 2.8393 341,908,176 2007-06-30
4477 2007-07-05 9,685,906 84,000 2.8329 341,908,176 2007-06-30
4478 2007-07-04 9,601,906 -54,000 2.8083 341,908,176 2007-06-30
4479 2007-07-03 9,655,906 40,000 2.8241 341,908,176 2007-06-30
4480 2007-06-29 9,615,906 29,970 2.8124 341,908,176 2007-05-31
4481 2007-06-28 9,585,936 -9,990 2.8037 341,908,176 2007-05-31
4482 2007-06-27 9,595,926 -92,000 2.8066 341,908,176 2007-05-31
4483 2007-06-26 9,687,926 2.8335 341,908,176 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top