Green Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 171,442,196 | 0 | 12.6404 | 1,356,308,176 | 2025-06-30 |
| 2 | 2025-12-23 | 171,442,196 | -2,000 | 12.6404 | 1,356,308,176 | 2025-06-30 |
| 3 | 2025-12-22 | 171,444,196 | -22,000 | 12.6405 | 1,356,308,176 | 2025-06-30 |
| 4 | 2025-12-19 | 171,466,196 | -112,000 | 12.6421 | 1,356,308,176 | 2025-06-30 |
| 5 | 2025-12-18 | 171,578,196 | -348,000 | 12.6504 | 1,356,308,176 | 2025-06-30 |
| 6 | 2025-12-17 | 171,926,196 | -374,000 | 12.6760 | 1,356,308,176 | 2025-06-30 |
| 7 | 2025-12-16 | 172,300,196 | -3,000,000 | 12.7036 | 1,356,308,176 | 2025-06-30 |
| 8 | 2025-12-15 | 175,300,196 | -650,000 | 12.9248 | 1,356,308,176 | 2025-06-30 |
| 9 | 2025-12-12 | 175,950,196 | -42,000 | 12.9727 | 1,356,308,176 | 2025-06-30 |
| 10 | 2025-12-11 | 175,992,196 | -146,000 | 12.9758 | 1,356,308,176 | 2025-06-30 |
| 11 | 2025-12-10 | 176,138,196 | -636,000 | 12.9866 | 1,356,308,176 | 2025-06-30 |
| 12 | 2025-12-09 | 176,774,196 | 0 | 13.0335 | 1,356,308,176 | 2025-06-30 |
| 13 | 2025-12-08 | 176,774,196 | 0 | 13.0335 | 1,356,308,176 | 2025-06-30 |
| 14 | 2025-12-05 | 176,774,196 | -116,000 | 13.0335 | 1,356,308,176 | 2025-06-30 |
| 15 | 2025-12-04 | 176,890,196 | -226,000 | 13.0420 | 1,356,308,176 | 2025-06-30 |
| 16 | 2025-12-03 | 177,116,196 | 32,000 | 13.0587 | 1,356,308,176 | 2025-06-30 |
| 17 | 2025-12-02 | 177,084,196 | -250,000 | 13.0563 | 1,356,308,176 | 2025-06-30 |
| 18 | 2025-12-01 | 177,334,196 | 100,000 | 13.0748 | 1,356,308,176 | 2025-06-30 |
| 19 | 2025-11-28 | 177,234,196 | -102,000 | 13.0674 | 1,356,308,176 | 2025-06-30 |
| 20 | 2025-11-27 | 177,336,196 | 0 | 13.0749 | 1,356,308,176 | 2025-06-30 |
| 21 | 2025-11-26 | 177,336,196 | -72,000 | 13.0749 | 1,356,308,176 | 2025-06-30 |
| 22 | 2025-11-25 | 177,408,196 | 78,000 | 13.0802 | 1,356,308,176 | 2025-06-30 |
| 23 | 2025-11-24 | 177,330,196 | 0 | 13.0745 | 1,356,308,176 | 2025-06-30 |
| 24 | 2025-11-21 | 177,330,196 | 20,000 | 13.0745 | 1,356,308,176 | 2025-06-30 |
| 25 | 2025-11-20 | 177,310,196 | 0 | 13.0730 | 1,356,308,176 | 2025-06-30 |
| 26 | 2025-11-19 | 177,310,196 | 0 | 13.0730 | 1,356,308,176 | 2025-06-30 |
| 27 | 2025-11-18 | 177,310,196 | 0 | 13.0730 | 1,356,308,176 | 2025-06-30 |
| 28 | 2025-11-17 | 177,310,196 | 0 | 13.0730 | 1,356,308,176 | 2025-06-30 |
| 29 | 2025-11-14 | 177,310,196 | -2,000 | 13.0730 | 1,356,308,176 | 2025-06-30 |
| 30 | 2025-11-13 | 177,312,196 | -2,000 | 13.0731 | 1,356,308,176 | 2025-06-30 |
| 31 | 2025-11-12 | 177,314,196 | -2,000 | 13.0733 | 1,356,308,176 | 2025-06-30 |
| 32 | 2025-11-11 | 177,316,196 | -8,000 | 13.0734 | 1,356,308,176 | 2025-06-30 |
| 33 | 2025-11-10 | 177,324,196 | -20,000 | 13.0740 | 1,356,308,176 | 2025-06-30 |
| 34 | 2025-11-07 | 177,344,196 | 0 | 13.0755 | 1,356,308,176 | 2025-06-30 |
| 35 | 2025-11-06 | 177,344,196 | 0 | 13.0755 | 1,356,308,176 | 2025-06-30 |
| 36 | 2025-11-05 | 177,344,196 | 0 | 13.0755 | 1,356,308,176 | 2025-06-30 |
| 37 | 2025-11-04 | 177,344,196 | 0 | 13.0755 | 1,356,308,176 | 2025-06-30 |
| 38 | 2025-11-03 | 177,344,196 | 150,000 | 13.0755 | 1,356,308,176 | 2025-06-30 |
| 39 | 2025-10-31 | 177,194,196 | 8,000 | 13.0644 | 1,356,308,176 | 2025-06-30 |
| 40 | 2025-10-30 | 177,186,196 | 118,000 | 13.0639 | 1,356,308,176 | 2025-06-30 |
| 41 | 2025-10-28 | 177,068,196 | 0 | 13.0552 | 1,356,308,176 | 2025-06-30 |
| 42 | 2025-10-27 | 177,068,196 | -2,000 | 13.0552 | 1,356,308,176 | 2025-06-30 |
| 43 | 2025-10-24 | 177,070,196 | -28,000 | 13.0553 | 1,356,308,176 | 2025-06-30 |
| 44 | 2025-10-23 | 177,098,196 | 198,000 | 13.0574 | 1,356,308,176 | 2025-06-30 |
| 45 | 2025-10-22 | 176,900,196 | -2,000 | 13.0428 | 1,356,308,176 | 2025-06-30 |
| 46 | 2025-10-21 | 176,902,196 | -8,000 | 13.0429 | 1,356,308,176 | 2025-06-30 |
| 47 | 2025-10-20 | 176,910,196 | -4,000 | 13.0435 | 1,356,308,176 | 2025-06-30 |
| 48 | 2025-10-17 | 176,914,196 | -418,000 | 13.0438 | 1,356,308,176 | 2025-06-30 |
| 49 | 2025-10-16 | 177,332,196 | -260,000 | 13.0746 | 1,356,308,176 | 2025-06-30 |
| 50 | 2025-10-15 | 177,592,196 | -270,000 | 13.0938 | 1,356,308,176 | 2025-06-30 |
| 51 | 2025-10-14 | 177,862,196 | 20,000 | 13.1137 | 1,356,308,176 | 2025-06-30 |
| 52 | 2025-10-13 | 177,842,196 | -2,000 | 13.1122 | 1,356,308,176 | 2025-06-30 |
| 53 | 2025-10-10 | 177,844,196 | -12,000 | 13.1124 | 1,356,308,176 | 2025-06-30 |
| 54 | 2025-10-09 | 177,856,196 | 0 | 13.1133 | 1,356,308,176 | 2025-06-30 |
| 55 | 2025-10-08 | 177,856,196 | -88,000 | 13.1133 | 1,356,308,176 | 2025-06-30 |
| 56 | 2025-10-06 | 177,944,196 | -3,642,000 | 13.1197 | 1,356,308,176 | 2025-06-30 |
| 57 | 2025-10-03 | 181,586,196 | 374,000 | 13.3883 | 1,356,308,176 | 2025-06-30 |
| 58 | 2025-10-02 | 181,212,196 | -14,000 | 13.3607 | 1,356,308,176 | 2025-06-30 |
| 59 | 2025-09-30 | 181,226,196 | -4,000 | 13.3617 | 1,356,308,176 | 2025-06-30 |
| 60 | 2025-09-29 | 181,230,196 | -300 | 13.3620 | 1,356,308,176 | 2025-06-30 |
| 61 | 2025-09-26 | 181,230,496 | -50,000 | 13.3620 | 1,356,308,176 | 2025-06-30 |
| 62 | 2025-09-25 | 181,280,496 | -104,000 | 13.3657 | 1,356,308,176 | 2025-06-30 |
| 63 | 2025-09-24 | 181,384,496 | 2,000 | 13.3734 | 1,356,308,176 | 2025-06-30 |
| 64 | 2025-09-23 | 181,382,496 | -280,000 | 13.3733 | 1,356,308,176 | 2025-06-30 |
| 65 | 2025-09-22 | 181,662,496 | -2,000 | 13.3939 | 1,356,308,176 | 2025-06-30 |
| 66 | 2025-09-19 | 181,664,496 | -2,000 | 13.3940 | 1,356,308,176 | 2025-06-30 |
| 67 | 2025-09-18 | 181,666,496 | -150,000 | 13.3942 | 1,356,308,176 | 2025-06-30 |
| 68 | 2025-09-17 | 181,816,496 | -62,000 | 13.4052 | 1,356,308,176 | 2025-06-30 |
| 69 | 2025-09-16 | 181,878,496 | -18,000 | 13.4098 | 1,356,308,176 | 2025-06-30 |
| 70 | 2025-09-15 | 181,896,496 | -2,000 | 13.4111 | 1,356,308,176 | 2025-06-30 |
| 71 | 2025-09-12 | 181,898,496 | -110,000 | 13.4113 | 1,356,308,176 | 2025-06-30 |
| 72 | 2025-09-11 | 182,008,496 | -2,000 | 13.4194 | 1,356,308,176 | 2025-06-30 |
| 73 | 2025-09-10 | 182,010,496 | 0 | 13.4196 | 1,356,308,176 | 2025-06-30 |
| 74 | 2025-09-09 | 182,010,496 | -296,000 | 13.4196 | 1,356,308,176 | 2025-06-30 |
| 75 | 2025-09-08 | 182,306,496 | 0 | 13.4414 | 1,356,308,176 | 2025-06-30 |
| 76 | 2025-09-05 | 182,306,496 | 0 | 13.4414 | 1,356,308,176 | 2025-06-30 |
| 77 | 2025-09-04 | 182,306,496 | -22,000 | 13.4414 | 1,356,308,176 | 2025-06-30 |
| 78 | 2025-09-03 | 182,328,496 | -4,000 | 13.4430 | 1,356,308,176 | 2025-06-30 |
| 79 | 2025-09-02 | 182,332,496 | 0 | 13.4433 | 1,356,308,176 | 2025-06-30 |
| 80 | 2025-09-01 | 182,332,496 | 0 | 13.4433 | 1,356,308,176 | 2025-06-30 |
| 81 | 2025-08-29 | 182,332,496 | 0 | 13.4433 | 1,356,308,176 | 2025-06-30 |
| 82 | 2025-08-28 | 182,332,496 | 20,000 | 13.4433 | 1,356,308,176 | 2025-06-30 |
| 83 | 2025-08-27 | 182,312,496 | 12,000 | 13.4418 | 1,356,308,176 | 2025-06-30 |
| 84 | 2025-08-26 | 182,300,496 | 10,000 | 13.4409 | 1,356,308,176 | 2025-06-30 |
| 85 | 2025-08-25 | 182,290,496 | 0 | 13.4402 | 1,356,308,176 | 2025-06-30 |
| 86 | 2025-08-22 | 182,290,496 | 10,000 | 13.4402 | 1,356,308,176 | 2025-06-30 |
| 87 | 2025-08-21 | 182,280,496 | 0 | 13.4395 | 1,356,308,176 | 2025-06-30 |
| 88 | 2025-08-20 | 182,280,496 | -18,000 | 13.4395 | 1,356,308,176 | 2025-06-30 |
| 89 | 2025-08-19 | 182,298,496 | -78,000 | 13.4408 | 1,356,308,176 | 2025-06-30 |
| 90 | 2025-08-18 | 182,376,496 | -68,000 | 13.4465 | 1,356,308,176 | 2025-06-30 |
| 91 | 2025-08-15 | 182,444,496 | 0 | 13.4516 | 1,356,308,176 | 2025-06-30 |
| 92 | 2025-08-14 | 182,444,496 | -118,000 | 13.4516 | 1,356,308,176 | 2025-06-30 |
| 93 | 2025-08-13 | 182,562,496 | -8,000 | 13.4603 | 1,356,308,176 | 2025-06-30 |
| 94 | 2025-08-12 | 182,570,496 | 0 | 13.4608 | 1,356,308,176 | 2025-06-30 |
| 95 | 2025-08-11 | 182,570,496 | -32,000 | 13.4608 | 1,356,308,176 | 2025-06-30 |
| 96 | 2025-08-08 | 182,602,496 | 0 | 13.4632 | 1,356,308,176 | 2025-06-30 |
| 97 | 2025-08-07 | 182,602,496 | 0 | 13.4632 | 1,356,308,176 | 2025-06-30 |
| 98 | 2025-08-06 | 182,602,496 | -4,000 | 13.4632 | 1,356,308,176 | 2025-06-30 |
| 99 | 2025-08-05 | 182,606,496 | -2,160 | 13.4635 | 1,356,308,176 | 2025-06-30 |
| 100 | 2025-08-04 | 182,608,656 | -4,000 | 13.4637 | 1,356,308,176 | 2025-06-30 |
| 101 | 2025-08-01 | 182,612,656 | 0 | 13.4640 | 1,356,308,176 | 2025-06-30 |
| 102 | 2025-07-31 | 182,612,656 | 0 | 13.4640 | 1,356,308,176 | 2025-06-30 |
| 103 | 2025-07-30 | 182,612,656 | 0 | 13.4640 | 1,356,308,176 | 2025-06-30 |
| 104 | 2025-07-29 | 182,612,656 | 0 | 13.4640 | 1,356,308,176 | 2025-06-30 |
| 105 | 2025-07-28 | 182,612,656 | -312,000 | 13.4640 | 1,356,308,176 | 2025-06-30 |
| 106 | 2025-07-25 | 182,924,656 | 28,000 | 13.4870 | 1,356,308,176 | 2025-06-30 |
| 107 | 2025-07-24 | 182,896,656 | -10,000 | 13.4849 | 1,356,308,176 | 2025-06-30 |
| 108 | 2025-07-23 | 182,906,656 | 148,000 | 13.4856 | 1,356,308,176 | 2025-06-30 |
| 109 | 2025-07-22 | 182,758,656 | -168,000 | 13.4747 | 1,356,308,176 | 2025-06-30 |
| 110 | 2025-07-21 | 182,926,656 | -2,000 | 13.4871 | 1,356,308,176 | 2025-06-30 |
| 111 | 2025-07-18 | 182,928,656 | -36,000 | 13.4872 | 1,356,308,176 | 2025-06-30 |
| 112 | 2025-07-17 | 182,964,656 | 300,000 | 13.4899 | 1,356,308,176 | 2025-06-30 |
| 113 | 2025-07-16 | 182,664,656 | -6,000 | 13.4678 | 1,356,308,176 | 2025-06-30 |
| 114 | 2025-07-15 | 182,670,656 | 0 | 13.4682 | 1,356,308,176 | 2025-06-30 |
| 115 | 2025-07-14 | 182,670,656 | 92,000 | 13.4682 | 1,356,308,176 | 2025-06-30 |
| 116 | 2025-07-11 | 182,578,656 | -222,000 | 13.4614 | 1,356,308,176 | 2025-06-30 |
| 117 | 2025-07-10 | 182,800,656 | 0 | 13.4778 | 1,356,308,176 | 2025-06-30 |
| 118 | 2025-07-09 | 182,800,656 | 0 | 13.4778 | 1,356,308,176 | 2025-06-30 |
| 119 | 2025-07-08 | 182,800,656 | 0 | 13.4778 | 1,356,308,176 | 2025-06-30 |
| 120 | 2025-07-07 | 182,800,656 | 0 | 13.4778 | 1,356,308,176 | 2025-06-30 |
| 121 | 2025-07-04 | 182,800,656 | -104,000 | 13.4778 | 1,356,308,176 | 2025-06-30 |
| 122 | 2025-07-03 | 182,904,656 | 0 | 13.4855 | 1,356,308,176 | 2025-06-30 |
| 123 | 2025-07-02 | 182,904,656 | -20,000 | 13.4855 | 1,356,308,176 | 2025-06-30 |
| 124 | 2025-06-30 | 182,924,656 | 0 | 13.4870 | 1,356,308,176 | 2025-06-30 |
| 125 | 2025-06-27 | 182,924,656 | 0 | 13.4870 | 1,356,308,176 | 2025-05-31 |
| 126 | 2025-06-26 | 182,924,656 | -10,000 | 13.4870 | 1,356,308,176 | 2025-05-31 |
| 127 | 2025-06-25 | 182,934,656 | 94,000 | 13.4877 | 1,356,308,176 | 2025-05-31 |
| 128 | 2025-06-24 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 129 | 2025-06-23 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 130 | 2025-06-20 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 131 | 2025-06-19 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 132 | 2025-06-18 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 133 | 2025-06-17 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 134 | 2025-06-16 | 182,840,656 | 0 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 135 | 2025-06-13 | 182,840,656 | -440,000 | 13.4808 | 1,356,308,176 | 2025-05-31 |
| 136 | 2025-06-12 | 183,280,656 | 0 | 13.5132 | 1,356,308,176 | 2025-05-31 |
| 137 | 2025-06-11 | 183,280,656 | 0 | 13.5132 | 1,356,308,176 | 2025-05-31 |
| 138 | 2025-06-10 | 183,280,656 | -110,000 | 13.5132 | 1,356,308,176 | 2025-05-31 |
| 139 | 2025-06-09 | 183,390,656 | 0 | 13.5213 | 1,356,308,176 | 2025-05-31 |
| 140 | 2025-06-06 | 183,390,656 | 0 | 13.5213 | 1,356,308,176 | 2025-05-31 |
| 141 | 2025-06-05 | 183,390,656 | 0 | 13.5213 | 1,356,308,176 | 2025-05-31 |
| 142 | 2025-06-04 | 183,390,656 | -2,000 | 13.5213 | 1,356,308,176 | 2025-05-31 |
| 143 | 2025-06-03 | 183,392,656 | 0 | 13.5215 | 1,356,308,176 | 2025-05-31 |
| 144 | 2025-06-02 | 183,392,656 | 80,650 | 13.5215 | 1,356,308,176 | 2025-05-31 |
| 145 | 2025-05-30 | 183,312,006 | -52,000 | 13.5155 | 1,356,308,176 | 2025-04-30 |
| 146 | 2025-05-29 | 183,364,006 | -26,000 | 13.5193 | 1,356,308,176 | 2025-04-30 |
| 147 | 2025-05-28 | 183,390,006 | -1,106,000 | 13.5213 | 1,356,308,176 | 2025-04-30 |
| 148 | 2025-05-27 | 184,496,006 | -730,000 | 13.6028 | 1,356,308,176 | 2025-04-30 |
| 149 | 2025-05-26 | 185,226,006 | -176,200 | 13.6566 | 1,356,308,176 | 2025-04-30 |
| 150 | 2025-05-23 | 185,402,206 | -120,000 | 13.6696 | 1,356,308,176 | 2025-04-30 |
| 151 | 2025-05-22 | 185,522,206 | 0 | 13.6785 | 1,356,308,176 | 2025-04-30 |
| 152 | 2025-05-21 | 185,522,206 | -2,000 | 13.6785 | 1,356,308,176 | 2025-04-30 |
| 153 | 2025-05-20 | 185,524,206 | 0 | 13.6786 | 1,356,308,176 | 2025-04-30 |
| 154 | 2025-05-19 | 185,524,206 | -50,000 | 13.6786 | 1,356,308,176 | 2025-04-30 |
| 155 | 2025-05-16 | 185,574,206 | 0 | 13.6823 | 1,356,308,176 | 2025-04-30 |
| 156 | 2025-05-15 | 185,574,206 | -180,000 | 13.6823 | 1,356,308,176 | 2025-04-30 |
| 157 | 2025-05-14 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 158 | 2025-05-13 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 159 | 2025-05-12 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 160 | 2025-05-09 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 161 | 2025-05-08 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 162 | 2025-05-07 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 163 | 2025-05-06 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 164 | 2025-05-02 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 165 | 2025-04-30 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-04-30 |
| 166 | 2025-04-29 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 167 | 2025-04-28 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 168 | 2025-04-25 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 169 | 2025-04-24 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 170 | 2025-04-23 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 171 | 2025-04-22 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 172 | 2025-04-17 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 173 | 2025-04-16 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 174 | 2025-04-15 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 175 | 2025-04-14 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 176 | 2025-04-11 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 177 | 2025-04-10 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 178 | 2025-04-09 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 179 | 2025-04-08 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 180 | 2025-04-07 | 185,754,206 | 0 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 181 | 2025-04-03 | 185,754,206 | 14,000 | 13.6956 | 1,356,308,176 | 2025-03-31 |
| 182 | 2025-04-02 | 185,740,206 | 0 | 13.6945 | 1,356,308,176 | 2025-03-31 |
| 183 | 2025-04-01 | 185,740,206 | 12,000 | 13.6945 | 1,356,308,176 | 2025-03-31 |
| 184 | 2025-03-31 | 185,728,206 | 0 | 13.6937 | 1,356,308,176 | 2025-03-31 |
| 185 | 2025-03-28 | 185,728,206 | 0 | 13.6937 | 1,356,308,176 | 2025-02-28 |
| 186 | 2025-03-27 | 185,728,206 | 0 | 13.6937 | 1,356,308,176 | 2025-02-28 |
| 187 | 2025-03-26 | 185,728,206 | 0 | 13.6937 | 1,356,308,176 | 2025-02-28 |
| 188 | 2025-03-25 | 185,728,206 | 24,000 | 13.6937 | 1,356,308,176 | 2025-02-28 |
| 189 | 2025-03-24 | 185,704,206 | 0 | 13.6919 | 1,356,308,176 | 2025-02-28 |
| 190 | 2025-03-21 | 185,704,206 | 0 | 13.6919 | 1,356,308,176 | 2025-02-28 |
| 191 | 2025-03-20 | 185,704,206 | -54,000 | 13.6919 | 1,356,308,176 | 2025-02-28 |
| 192 | 2025-03-19 | 185,758,206 | 0 | 13.6959 | 1,356,308,176 | 2025-02-28 |
| 193 | 2025-03-18 | 185,758,206 | 0 | 13.6959 | 1,356,308,176 | 2025-02-28 |
| 194 | 2025-03-17 | 185,758,206 | 0 | 13.6959 | 1,356,308,176 | 2025-02-28 |
| 195 | 2025-03-14 | 185,758,206 | -8,000 | 13.6959 | 1,356,308,176 | 2025-02-28 |
| 196 | 2025-03-13 | 185,766,206 | 0 | 13.6965 | 1,356,308,176 | 2025-02-28 |
| 197 | 2025-03-12 | 185,766,206 | -4,000 | 13.6965 | 1,356,308,176 | 2025-02-28 |
| 198 | 2025-03-11 | 185,770,206 | -4,000 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 199 | 2025-03-10 | 185,774,206 | 4,000 | 13.6970 | 1,356,308,176 | 2025-02-28 |
| 200 | 2025-03-07 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 201 | 2025-03-06 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 202 | 2025-03-05 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 203 | 2025-03-04 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 204 | 2025-03-03 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 205 | 2025-02-28 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-02-28 |
| 206 | 2025-02-27 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 207 | 2025-02-26 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 208 | 2025-02-25 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 209 | 2025-02-24 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 210 | 2025-02-21 | 185,770,206 | 0 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 211 | 2025-02-20 | 185,770,206 | -2,000 | 13.6968 | 1,356,308,176 | 2025-01-31 |
| 212 | 2025-02-19 | 185,772,206 | -80,000 | 13.6969 | 1,356,308,176 | 2025-01-31 |
| 213 | 2025-02-18 | 185,852,206 | -50,000 | 13.7028 | 1,356,308,176 | 2025-01-31 |
| 214 | 2025-02-17 | 185,902,206 | 0 | 13.7065 | 1,356,308,176 | 2025-01-31 |
| 215 | 2025-02-14 | 185,902,206 | 0 | 13.7065 | 1,356,308,176 | 2025-01-31 |
| 216 | 2025-02-13 | 185,902,206 | 0 | 13.7065 | 1,356,308,176 | 2025-01-31 |
| 217 | 2025-02-12 | 185,902,206 | 2,000 | 13.7065 | 1,356,308,176 | 2025-01-31 |
| 218 | 2025-02-11 | 185,900,206 | 0 | 13.7063 | 1,356,308,176 | 2025-01-31 |
| 219 | 2025-02-10 | 185,900,206 | 0 | 13.7063 | 1,356,308,176 | 2025-01-31 |
| 220 | 2025-02-07 | 185,900,206 | 1,800 | 13.7063 | 1,356,308,176 | 2025-01-31 |
| 221 | 2025-02-06 | 185,898,406 | 2,000 | 13.7062 | 1,356,308,176 | 2025-01-31 |
| 222 | 2025-02-05 | 185,896,406 | 0 | 13.7061 | 1,356,308,176 | 2025-01-31 |
| 223 | 2025-02-04 | 185,896,406 | 0 | 13.7061 | 1,356,308,176 | 2025-01-31 |
| 224 | 2025-02-03 | 185,896,406 | 2,000 | 13.7061 | 1,356,308,176 | 2025-01-31 |
| 225 | 2025-01-28 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 226 | 2025-01-27 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 227 | 2025-01-24 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 228 | 2025-01-23 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 229 | 2025-01-22 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 230 | 2025-01-21 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 231 | 2025-01-20 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 232 | 2025-01-17 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 233 | 2025-01-16 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 234 | 2025-01-15 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 235 | 2025-01-14 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 236 | 2025-01-13 | 185,894,406 | 0 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 237 | 2025-01-10 | 185,894,406 | 20,000 | 13.7059 | 1,356,308,176 | 2024-12-31 |
| 238 | 2025-01-09 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 239 | 2025-01-08 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 240 | 2025-01-07 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 241 | 2025-01-06 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 242 | 2025-01-03 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 243 | 2025-01-02 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 244 | 2024-12-31 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-12-31 |
| 245 | 2024-12-30 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 246 | 2024-12-27 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 247 | 2024-12-24 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 248 | 2024-12-23 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 249 | 2024-12-20 | 185,874,406 | 0 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 250 | 2024-12-19 | 185,874,406 | -6,000 | 13.7044 | 1,356,308,176 | 2024-11-30 |
| 251 | 2024-12-18 | 185,880,406 | 14,050 | 13.7049 | 1,356,308,176 | 2024-11-30 |
| 252 | 2024-12-17 | 185,866,356 | 0 | 13.7038 | 1,356,308,176 | 2024-11-30 |
| 253 | 2024-12-16 | 185,866,356 | -10,000 | 13.7038 | 1,356,308,176 | 2024-11-30 |
| 254 | 2024-12-13 | 185,876,356 | 90,000 | 13.7046 | 1,356,308,176 | 2024-11-30 |
| 255 | 2024-12-12 | 185,786,356 | 44,000 | 13.6979 | 1,356,308,176 | 2024-11-30 |
| 256 | 2024-12-11 | 185,742,356 | -12,000 | 13.6947 | 1,356,308,176 | 2024-11-30 |
| 257 | 2024-12-10 | 185,754,356 | 2,000 | 13.6956 | 1,356,308,176 | 2024-11-30 |
| 258 | 2024-12-09 | 185,752,356 | 48,000 | 13.6954 | 1,356,308,176 | 2024-11-30 |
| 259 | 2024-12-06 | 185,704,356 | 0 | 13.6919 | 1,356,308,176 | 2024-11-30 |
| 260 | 2024-12-05 | 185,704,356 | -34,000 | 13.6919 | 1,356,308,176 | 2024-11-30 |
| 261 | 2024-12-04 | 185,738,356 | -14,000 | 13.6944 | 1,356,308,176 | 2024-11-30 |
| 262 | 2024-12-03 | 185,752,356 | -14,000 | 13.6954 | 1,356,308,176 | 2024-11-30 |
| 263 | 2024-12-02 | 185,766,356 | -92,000 | 13.6965 | 1,356,308,176 | 2024-11-30 |
| 264 | 2024-11-29 | 185,858,356 | -24,000 | 13.7033 | 1,356,308,176 | 2024-10-31 |
| 265 | 2024-11-28 | 185,882,356 | -148,000 | 13.7050 | 1,356,308,176 | 2024-10-31 |
| 266 | 2024-11-27 | 186,030,356 | -90,000 | 13.7159 | 1,356,308,176 | 2024-10-31 |
| 267 | 2024-11-26 | 186,120,356 | -6,000 | 13.7226 | 1,356,308,176 | 2024-10-31 |
| 268 | 2024-11-25 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 269 | 2024-11-22 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 270 | 2024-11-21 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 271 | 2024-11-20 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 272 | 2024-11-19 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 273 | 2024-11-18 | 186,126,356 | 0 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 274 | 2024-11-15 | 186,126,356 | -2,000 | 13.7230 | 1,356,308,176 | 2024-10-31 |
| 275 | 2024-11-14 | 186,128,356 | 0 | 13.7232 | 1,356,308,176 | 2024-10-31 |
| 276 | 2024-11-13 | 186,128,356 | -212,000 | 13.7232 | 1,356,308,176 | 2024-10-31 |
| 277 | 2024-11-12 | 186,340,356 | -178,000 | 13.7388 | 1,356,308,176 | 2024-10-31 |
| 278 | 2024-11-11 | 186,518,356 | -250,000 | 13.7519 | 1,356,308,176 | 2024-10-31 |
| 279 | 2024-11-08 | 186,768,356 | 486,000 | 13.7703 | 1,356,308,176 | 2024-10-31 |
| 280 | 2024-11-07 | 186,282,356 | -298,000 | 13.7345 | 1,356,308,176 | 2024-10-31 |
| 281 | 2024-11-06 | 186,580,356 | -148,000 | 13.7565 | 1,356,308,176 | 2024-10-31 |
| 282 | 2024-11-05 | 186,728,356 | -6,000 | 13.7674 | 1,356,308,176 | 2024-10-31 |
| 283 | 2024-11-04 | 186,734,356 | -784,000 | 13.7678 | 1,356,308,176 | 2024-10-31 |
| 284 | 2024-11-01 | 187,518,356 | -632,000 | 13.8256 | 1,356,308,176 | 2024-10-31 |
| 285 | 2024-10-31 | 188,150,356 | -122,000 | 13.8722 | 1,356,308,176 | 2024-10-31 |
| 286 | 2024-10-30 | 188,272,356 | -928,000 | 13.8812 | 1,356,308,176 | 2024-09-30 |
| 287 | 2024-10-29 | 189,200,356 | -1,510,000 | 13.9497 | 1,356,308,176 | 2024-09-30 |
| 288 | 2024-10-28 | 190,710,356 | -780,000 | 14.0610 | 1,356,308,176 | 2024-09-30 |
| 289 | 2024-10-25 | 191,490,356 | -338,000 | 14.1185 | 1,356,308,176 | 2024-09-30 |
| 290 | 2024-10-24 | 191,828,356 | -32,000 | 14.1434 | 1,356,308,176 | 2024-09-30 |
| 291 | 2024-10-23 | 191,860,356 | -44,000 | 14.1458 | 1,356,308,176 | 2024-09-30 |
| 292 | 2024-10-22 | 191,904,356 | -230,000 | 14.1490 | 1,356,308,176 | 2024-09-30 |
| 293 | 2024-10-21 | 192,134,356 | 0 | 14.1660 | 1,356,308,176 | 2024-09-30 |
| 294 | 2024-10-18 | 192,134,356 | -36,000 | 14.1660 | 1,356,308,176 | 2024-09-30 |
| 295 | 2024-10-17 | 192,170,356 | 2,000 | 14.1686 | 1,356,308,176 | 2024-09-30 |
| 296 | 2024-10-16 | 192,168,356 | 60,000 | 14.1685 | 1,356,308,176 | 2024-09-30 |
| 297 | 2024-10-15 | 192,108,356 | 0 | 14.1641 | 1,356,308,176 | 2024-09-30 |
| 298 | 2024-10-14 | 192,108,356 | -5,118,000 | 14.1641 | 1,356,308,176 | 2024-09-30 |
| 299 | 2024-10-10 | 197,226,356 | -3,852,000 | 14.5414 | 1,356,308,176 | 2024-09-30 |
| 300 | 2024-10-09 | 201,078,356 | -1,842,000 | 14.8254 | 1,356,308,176 | 2024-09-30 |
| 301 | 2024-10-08 | 202,920,356 | -3,450,060 | 14.9612 | 1,356,308,176 | 2024-09-30 |
| 302 | 2024-10-07 | 206,370,416 | -2,588,000 | 15.2156 | 1,356,308,176 | 2024-09-30 |
| 303 | 2024-10-04 | 208,958,416 | -1,682,000 | 15.4064 | 1,356,308,176 | 2024-09-30 |
| 304 | 2024-10-03 | 210,640,416 | -26,000 | 15.5304 | 1,356,308,176 | 2024-09-30 |
| 305 | 2024-10-02 | 210,666,416 | -4,000 | 15.5323 | 1,356,308,176 | 2024-09-30 |
| 306 | 2024-09-30 | 210,670,416 | -308,000 | 15.5326 | 1,356,308,176 | 2024-09-30 |
| 307 | 2024-09-27 | 210,978,416 | -6,204,000 | 15.5553 | 1,356,308,176 | 2024-08-31 |
| 308 | 2024-09-26 | 217,182,416 | -146,000 | 16.0128 | 1,356,308,176 | 2024-08-31 |
| 309 | 2024-09-25 | 217,328,416 | -920,000 | 16.0235 | 1,356,308,176 | 2024-08-31 |
| 310 | 2024-09-24 | 218,248,416 | -212,000 | 16.0914 | 1,356,308,176 | 2024-08-31 |
| 311 | 2024-09-23 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 312 | 2024-09-20 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 313 | 2024-09-19 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 314 | 2024-09-17 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 315 | 2024-09-16 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 316 | 2024-09-13 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 317 | 2024-09-12 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 318 | 2024-09-11 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 319 | 2024-09-10 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 320 | 2024-09-09 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 321 | 2024-09-05 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 322 | 2024-09-04 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 323 | 2024-09-03 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 324 | 2024-09-02 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-08-31 |
| 325 | 2024-08-30 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 326 | 2024-08-29 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 327 | 2024-08-28 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 328 | 2024-08-27 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 329 | 2024-08-26 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 330 | 2024-08-23 | 218,460,416 | 0 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 331 | 2024-08-22 | 218,460,416 | -2,000 | 16.1070 | 1,356,308,176 | 2024-07-31 |
| 332 | 2024-08-21 | 218,462,416 | 0 | 16.1071 | 1,356,308,176 | 2024-07-31 |
| 333 | 2024-08-20 | 218,462,416 | 0 | 16.1071 | 1,356,308,176 | 2024-07-31 |
| 334 | 2024-08-19 | 218,462,416 | 20 | 16.1071 | 1,356,308,176 | 2024-07-31 |
| 335 | 2024-08-16 | 218,462,396 | 0 | 16.1071 | 1,356,308,176 | 2024-07-31 |
| 336 | 2024-08-15 | 218,462,396 | 80,000 | 16.1071 | 1,356,308,176 | 2024-07-31 |
| 337 | 2024-08-14 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 338 | 2024-08-13 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 339 | 2024-08-12 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 340 | 2024-08-09 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 341 | 2024-08-08 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 342 | 2024-08-07 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 343 | 2024-08-06 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 344 | 2024-08-05 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 345 | 2024-08-02 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 346 | 2024-08-01 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 347 | 2024-07-31 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-07-31 |
| 348 | 2024-07-30 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 349 | 2024-07-29 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 350 | 2024-07-26 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 351 | 2024-07-25 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 352 | 2024-07-24 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 353 | 2024-07-23 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 354 | 2024-07-22 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 355 | 2024-07-19 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 356 | 2024-07-18 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 357 | 2024-07-17 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 358 | 2024-07-16 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 359 | 2024-07-15 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 360 | 2024-07-12 | 218,382,396 | 0 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 361 | 2024-07-11 | 218,382,396 | -864,000 | 16.1012 | 1,356,308,176 | 2024-06-30 |
| 362 | 2024-07-10 | 219,246,396 | 0 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 363 | 2024-07-09 | 219,246,396 | 0 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 364 | 2024-07-08 | 219,246,396 | 0 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 365 | 2024-07-05 | 219,246,396 | 0 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 366 | 2024-07-04 | 219,246,396 | 0 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 367 | 2024-07-03 | 219,246,396 | -40,000 | 16.1649 | 1,356,308,176 | 2024-06-30 |
| 368 | 2024-07-02 | 219,286,396 | 0 | 16.1679 | 1,356,308,176 | 2024-06-30 |
| 369 | 2024-06-28 | 219,286,396 | -11,600 | 16.1679 | 1,356,308,176 | 2024-05-31 |
| 370 | 2024-06-27 | 219,297,996 | 8,000 | 16.1687 | 1,356,308,176 | 2024-05-31 |
| 371 | 2024-06-26 | 219,289,996 | 248,000 | 16.1682 | 1,356,308,176 | 2024-05-31 |
| 372 | 2024-06-25 | 219,041,996 | 66,000 | 16.1499 | 1,356,308,176 | 2024-05-31 |
| 373 | 2024-06-24 | 218,975,996 | 0 | 16.1450 | 1,356,308,176 | 2024-05-31 |
| 374 | 2024-06-21 | 218,975,996 | 0 | 16.1450 | 1,356,308,176 | 2024-05-31 |
| 375 | 2024-06-20 | 218,975,996 | 0 | 16.1450 | 1,356,308,176 | 2024-05-31 |
| 376 | 2024-06-19 | 218,975,996 | 0 | 16.1450 | 1,356,308,176 | 2024-05-31 |
| 377 | 2024-06-18 | 218,975,996 | -2,000 | 16.1450 | 1,356,308,176 | 2024-05-31 |
| 378 | 2024-06-17 | 218,977,996 | 0 | 16.1452 | 1,356,308,176 | 2024-05-31 |
| 379 | 2024-06-14 | 218,977,996 | 0 | 16.1452 | 1,356,308,176 | 2024-05-31 |
| 380 | 2024-06-13 | 218,977,996 | 0 | 16.1452 | 1,356,308,176 | 2024-05-31 |
| 381 | 2024-06-12 | 218,977,996 | 0 | 16.1452 | 1,356,308,176 | 2024-05-31 |
| 382 | 2024-06-11 | 218,977,996 | 28,800,000 | 16.1452 | 1,356,308,176 | 2024-05-31 |
| 383 | 2024-06-07 | 190,177,996 | 0 | 14.0217 | 1,356,308,176 | 2024-05-31 |
| 384 | 2024-06-06 | 190,177,996 | -110,000 | 14.0217 | 1,356,308,176 | 2024-05-31 |
| 385 | 2024-06-05 | 190,287,996 | -50 | 14.0298 | 1,356,308,176 | 2024-05-31 |
| 386 | 2024-06-04 | 190,288,046 | -164,000 | 14.0299 | 1,356,308,176 | 2024-05-31 |
| 387 | 2024-06-03 | 190,452,046 | -2,000 | 14.0419 | 1,356,308,176 | 2024-05-31 |
| 388 | 2024-05-31 | 190,454,046 | 0 | 14.0421 | 1,356,308,176 | 2024-05-31 |
| 389 | 2024-05-30 | 190,454,046 | 0 | 14.0421 | 1,356,308,176 | 2024-04-30 |
| 390 | 2024-05-29 | 190,454,046 | -28,000 | 14.0421 | 1,356,308,176 | 2024-04-30 |
| 391 | 2024-05-28 | 190,482,046 | 0 | 14.0442 | 1,356,308,176 | 2024-04-30 |
| 392 | 2024-05-27 | 190,482,046 | 0 | 14.0442 | 1,356,308,176 | 2024-04-30 |
| 393 | 2024-05-24 | 190,482,046 | 0 | 14.0442 | 1,356,308,176 | 2024-04-30 |
| 394 | 2024-05-23 | 190,482,046 | 0 | 14.0442 | 1,356,308,176 | 2024-04-30 |
| 395 | 2024-05-22 | 190,482,046 | 88,000 | 14.0442 | 1,356,308,176 | 2024-04-30 |
| 396 | 2024-05-21 | 190,394,046 | 5,000 | 14.0377 | 1,356,308,176 | 2024-04-30 |
| 397 | 2024-05-20 | 190,389,046 | 0 | 14.0373 | 1,356,308,176 | 2024-04-30 |
| 398 | 2024-05-17 | 190,389,046 | 0 | 14.0373 | 1,356,308,176 | 2024-04-30 |
| 399 | 2024-05-16 | 190,389,046 | 112,000 | 14.0373 | 1,356,308,176 | 2024-04-30 |
| 400 | 2024-05-14 | 190,277,046 | -120,000 | 14.0290 | 1,356,308,176 | 2024-04-30 |
| 401 | 2024-05-13 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 402 | 2024-05-10 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 403 | 2024-05-09 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 404 | 2024-05-08 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 405 | 2024-05-07 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 406 | 2024-05-06 | 190,397,046 | 0 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 407 | 2024-05-03 | 190,397,046 | -8,000 | 14.0379 | 1,356,308,176 | 2024-04-30 |
| 408 | 2024-05-02 | 190,405,046 | -120,000 | 14.0385 | 1,356,308,176 | 2024-04-30 |
| 409 | 2024-04-30 | 190,525,046 | -24,000 | 14.0473 | 1,356,308,176 | 2024-04-30 |
| 410 | 2024-04-29 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 411 | 2024-04-26 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 412 | 2024-04-25 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 413 | 2024-04-24 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 414 | 2024-04-23 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 415 | 2024-04-22 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 416 | 2024-04-19 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 417 | 2024-04-18 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 418 | 2024-04-17 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 419 | 2024-04-16 | 190,549,046 | 0 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 420 | 2024-04-15 | 190,549,046 | -2,000 | 14.0491 | 1,356,308,176 | 2024-03-31 |
| 421 | 2024-04-12 | 190,551,046 | 32,000 | 14.0492 | 1,356,308,176 | 2024-03-31 |
| 422 | 2024-04-11 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 423 | 2024-04-10 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 424 | 2024-04-09 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 425 | 2024-04-08 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 426 | 2024-04-05 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 427 | 2024-04-03 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 428 | 2024-04-02 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-03-31 |
| 429 | 2024-03-28 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-02-29 |
| 430 | 2024-03-27 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-02-29 |
| 431 | 2024-03-26 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-02-29 |
| 432 | 2024-03-25 | 190,519,046 | 0 | 14.0469 | 1,356,308,176 | 2024-02-29 |
| 433 | 2024-03-22 | 190,519,046 | -20,620 | 14.0469 | 1,356,308,176 | 2024-02-29 |
| 434 | 2024-03-21 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 435 | 2024-03-20 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 436 | 2024-03-19 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 437 | 2024-03-18 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 438 | 2024-03-15 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 439 | 2024-03-14 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 440 | 2024-03-13 | 190,539,666 | 0 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 441 | 2024-03-12 | 190,539,666 | -30,000 | 14.0484 | 1,356,308,176 | 2024-02-29 |
| 442 | 2024-03-11 | 190,569,666 | 0 | 14.0506 | 1,356,308,176 | 2024-02-29 |
| 443 | 2024-03-08 | 190,569,666 | 0 | 14.0506 | 1,356,308,176 | 2024-02-29 |
| 444 | 2024-03-07 | 190,569,666 | 0 | 14.0506 | 1,356,308,176 | 2024-02-29 |
| 445 | 2024-03-06 | 190,569,666 | 0 | 14.0506 | 1,356,308,176 | 2024-02-29 |
| 446 | 2024-03-05 | 190,569,666 | 22,000 | 14.0506 | 1,356,308,176 | 2024-02-29 |
| 447 | 2024-03-04 | 190,547,666 | -2,300,000 | 14.0490 | 1,356,308,176 | 2024-02-29 |
| 448 | 2024-03-01 | 192,847,666 | 0 | 14.2186 | 1,356,308,176 | 2024-02-29 |
| 449 | 2024-02-29 | 192,847,666 | 0 | 14.2186 | 1,356,308,176 | 2024-02-29 |
| 450 | 2024-02-28 | 192,847,666 | -64,000 | 14.2186 | 1,356,308,176 | 2024-01-31 |
| 451 | 2024-02-27 | 192,911,666 | 0 | 14.2233 | 1,356,308,176 | 2024-01-31 |
| 452 | 2024-02-26 | 192,911,666 | -60,000 | 14.2233 | 1,356,308,176 | 2024-01-31 |
| 453 | 2024-02-23 | 192,971,666 | 0 | 14.2277 | 1,356,308,176 | 2024-01-31 |
| 454 | 2024-02-22 | 192,971,666 | 0 | 14.2277 | 1,356,308,176 | 2024-01-31 |
| 455 | 2024-02-21 | 192,971,666 | -50,000 | 14.2277 | 1,356,308,176 | 2024-01-31 |
| 456 | 2024-02-20 | 193,021,666 | -62,000 | 14.2314 | 1,356,308,176 | 2024-01-31 |
| 457 | 2024-02-19 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 458 | 2024-02-16 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 459 | 2024-02-15 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 460 | 2024-02-14 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 461 | 2024-02-09 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 462 | 2024-02-08 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 463 | 2024-02-07 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 464 | 2024-02-06 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 465 | 2024-02-05 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 466 | 2024-02-02 | 193,083,666 | 0 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 467 | 2024-02-01 | 193,083,666 | -6,000 | 14.2360 | 1,356,308,176 | 2024-01-31 |
| 468 | 2024-01-31 | 193,089,666 | 0 | 14.2364 | 1,356,308,176 | 2024-01-31 |
| 469 | 2024-01-30 | 193,089,666 | -132,000 | 14.2364 | 1,356,308,176 | 2023-12-31 |
| 470 | 2024-01-29 | 193,221,666 | 164,010 | 14.2461 | 1,356,308,176 | 2023-12-31 |
| 471 | 2024-01-26 | 193,057,656 | 0 | 14.2341 | 1,356,308,176 | 2023-12-31 |
| 472 | 2024-01-25 | 193,057,656 | 10,000 | 14.2341 | 1,356,308,176 | 2023-12-31 |
| 473 | 2024-01-24 | 193,047,656 | -12,000 | 14.2333 | 1,356,308,176 | 2023-12-31 |
| 474 | 2024-01-23 | 193,059,656 | 0 | 14.2342 | 1,356,308,176 | 2023-12-31 |
| 475 | 2024-01-22 | 193,059,656 | 0 | 14.2342 | 1,356,308,176 | 2023-12-31 |
| 476 | 2024-01-19 | 193,059,656 | 0 | 14.2342 | 1,356,308,176 | 2023-12-31 |
| 477 | 2024-01-18 | 193,059,656 | 0 | 14.2342 | 1,356,308,176 | 2023-12-31 |
| 478 | 2024-01-17 | 193,059,656 | 10,000 | 14.2342 | 1,356,308,176 | 2023-12-31 |
| 479 | 2024-01-16 | 193,049,656 | 0 | 14.2335 | 1,356,308,176 | 2023-12-31 |
| 480 | 2024-01-15 | 193,049,656 | 14,000 | 14.2335 | 1,356,308,176 | 2023-12-31 |
| 481 | 2024-01-12 | 193,035,656 | 0 | 14.2324 | 1,356,308,176 | 2023-12-31 |
| 482 | 2024-01-11 | 193,035,656 | 4,000 | 14.2324 | 1,356,308,176 | 2023-12-31 |
| 483 | 2024-01-10 | 193,031,656 | 0 | 14.2321 | 1,356,308,176 | 2023-12-31 |
| 484 | 2024-01-09 | 193,031,656 | -2,000 | 14.2321 | 1,356,308,176 | 2023-12-31 |
| 485 | 2024-01-08 | 193,033,656 | -4,000 | 14.2323 | 1,356,308,176 | 2023-12-31 |
| 486 | 2024-01-05 | 193,037,656 | 2,000 | 14.2326 | 1,356,308,176 | 2023-12-31 |
| 487 | 2024-01-04 | 193,035,656 | -8,000 | 14.2324 | 1,356,308,176 | 2023-12-31 |
| 488 | 2024-01-03 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-12-31 |
| 489 | 2024-01-02 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-12-31 |
| 490 | 2023-12-29 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 491 | 2023-12-28 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 492 | 2023-12-27 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 493 | 2023-12-22 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 494 | 2023-12-21 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 495 | 2023-12-20 | 193,043,656 | 0 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 496 | 2023-12-19 | 193,043,656 | -40,000 | 14.2330 | 1,356,308,176 | 2023-11-30 |
| 497 | 2023-12-18 | 193,083,656 | 0 | 14.2360 | 1,356,308,176 | 2023-11-30 |
| 498 | 2023-12-15 | 193,083,656 | 0 | 14.2360 | 1,356,308,176 | 2023-11-30 |
| 499 | 2023-12-14 | 193,083,656 | 46,000 | 14.2360 | 1,356,308,176 | 2023-11-30 |
| 500 | 2023-12-13 | 193,037,656 | 0 | 14.2326 | 1,356,308,176 | 2023-11-30 |
| 501 | 2023-12-12 | 193,037,656 | 4,000 | 14.2326 | 1,356,308,176 | 2023-11-30 |
| 502 | 2023-12-11 | 193,033,656 | -2,000,000 | 14.2323 | 1,356,308,176 | 2023-11-30 |
| 503 | 2023-12-08 | 195,033,656 | -1,200,000 | 14.3797 | 1,356,308,176 | 2023-11-30 |
| 504 | 2023-12-07 | 196,233,656 | -80,000 | 14.4682 | 1,356,308,176 | 2023-11-30 |
| 505 | 2023-12-06 | 196,313,656 | -70,250 | 14.4741 | 1,356,308,176 | 2023-11-30 |
| 506 | 2023-12-05 | 196,383,906 | -72,000 | 14.4793 | 1,356,308,176 | 2023-11-30 |
| 507 | 2023-12-04 | 196,455,906 | -104,000 | 14.4846 | 1,356,308,176 | 2023-11-30 |
| 508 | 2023-12-01 | 196,559,906 | 0 | 14.4923 | 1,356,308,176 | 2023-11-30 |
| 509 | 2023-11-30 | 196,559,906 | 52,000 | 14.4923 | 1,356,308,176 | 2023-11-30 |
| 510 | 2023-11-29 | 196,507,906 | 0 | 14.4884 | 1,356,308,176 | 2023-11-24 |
| 511 | 2023-11-28 | 196,507,906 | 22,000 | 14.4884 | 1,356,308,176 | 2023-11-24 |
| 512 | 2023-11-27 | 196,485,906 | -82,000 | 14.4868 | 1,356,308,176 | 2023-11-24 |
| 513 | 2023-11-24 | 196,567,906 | -8,000 | 14.4929 | 1,356,308,176 | 2023-11-24 |
| 514 | 2023-11-23 | 196,575,906 | 0 | 17.2995 | 1,136,308,176 | 2023-10-31 |
| 515 | 2023-11-22 | 196,575,906 | 0 | 17.2995 | 1,136,308,176 | 2023-10-31 |
| 516 | 2023-11-21 | 196,575,906 | 2,000 | 17.2995 | 1,136,308,176 | 2023-10-31 |
| 517 | 2023-11-20 | 196,573,906 | -144,000 | 17.2993 | 1,136,308,176 | 2023-10-31 |
| 518 | 2023-11-17 | 196,717,906 | -30,000 | 17.3120 | 1,136,308,176 | 2023-10-31 |
| 519 | 2023-11-16 | 196,747,906 | 34,000 | 17.3147 | 1,136,308,176 | 2023-10-31 |
| 520 | 2023-11-15 | 196,713,906 | 8,010 | 17.3117 | 1,136,308,176 | 2023-10-31 |
| 521 | 2023-11-14 | 196,705,896 | -74,000 | 17.3110 | 1,136,308,176 | 2023-10-31 |
| 522 | 2023-11-13 | 196,779,896 | 14,000 | 17.3175 | 1,136,308,176 | 2023-10-31 |
| 523 | 2023-11-10 | 196,765,896 | 2,000 | 17.3162 | 1,136,308,176 | 2023-10-31 |
| 524 | 2023-11-09 | 196,763,896 | 6,000 | 17.3161 | 1,136,308,176 | 2023-10-31 |
| 525 | 2023-11-08 | 196,757,896 | 114,000 | 17.3155 | 1,136,308,176 | 2023-10-31 |
| 526 | 2023-11-07 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 527 | 2023-11-06 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 528 | 2023-11-03 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 529 | 2023-11-02 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 530 | 2023-11-01 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 531 | 2023-10-31 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-10-31 |
| 532 | 2023-10-30 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 533 | 2023-10-27 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 534 | 2023-10-26 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 535 | 2023-10-25 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 536 | 2023-10-24 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 537 | 2023-10-20 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 538 | 2023-10-19 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 539 | 2023-10-18 | 196,643,896 | 0 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 540 | 2023-10-17 | 196,643,896 | 2,000 | 17.3055 | 1,136,308,176 | 2023-09-30 |
| 541 | 2023-10-16 | 196,641,896 | 0 | 17.3053 | 1,136,308,176 | 2023-09-30 |
| 542 | 2023-10-13 | 196,641,896 | -10,000 | 17.3053 | 1,136,308,176 | 2023-09-30 |
| 543 | 2023-10-12 | 196,651,896 | 0 | 17.3062 | 1,136,308,176 | 2023-09-30 |
| 544 | 2023-10-11 | 196,651,896 | 0 | 17.3062 | 1,136,308,176 | 2023-09-30 |
| 545 | 2023-10-10 | 196,651,896 | 0 | 17.3062 | 1,136,308,176 | 2023-09-30 |
| 546 | 2023-10-09 | 196,651,896 | 0 | 17.3062 | 1,136,308,176 | 2023-09-30 |
| 547 | 2023-10-06 | 196,651,896 | -8,000 | 17.3062 | 1,136,308,176 | 2023-09-30 |
| 548 | 2023-10-05 | 196,659,896 | 0 | 17.3069 | 1,136,308,176 | 2023-09-30 |
| 549 | 2023-10-04 | 196,659,896 | 0 | 17.3069 | 1,136,308,176 | 2023-09-30 |
| 550 | 2023-10-03 | 196,659,896 | -30,000 | 17.3069 | 1,136,308,176 | 2023-09-30 |
| 551 | 2023-09-29 | 196,689,896 | 0 | 17.3096 | 1,136,308,176 | 2023-08-31 |
| 552 | 2023-09-28 | 196,689,896 | -2,000 | 17.3096 | 1,136,308,176 | 2023-08-31 |
| 553 | 2023-09-27 | 196,691,896 | 0 | 17.3097 | 1,136,308,176 | 2023-08-31 |
| 554 | 2023-09-26 | 196,691,896 | 0 | 17.3097 | 1,136,308,176 | 2023-08-31 |
| 555 | 2023-09-25 | 196,691,896 | -2,000 | 17.3097 | 1,136,308,176 | 2023-08-31 |
| 556 | 2023-09-22 | 196,693,896 | -6,000 | 17.3099 | 1,136,308,176 | 2023-08-31 |
| 557 | 2023-09-21 | 196,699,896 | -174,000 | 17.3104 | 1,136,308,176 | 2023-08-31 |
| 558 | 2023-09-20 | 196,873,896 | 0 | 17.3257 | 1,136,308,176 | 2023-08-31 |
| 559 | 2023-09-19 | 196,873,896 | -4,000 | 17.3257 | 1,136,308,176 | 2023-08-31 |
| 560 | 2023-09-18 | 196,877,896 | -50 | 17.3261 | 1,136,308,176 | 2023-08-31 |
| 561 | 2023-09-15 | 196,877,946 | 0 | 17.3261 | 1,136,308,176 | 2023-08-31 |
| 562 | 2023-09-14 | 196,877,946 | -702,000 | 17.3261 | 1,136,308,176 | 2023-08-31 |
| 563 | 2023-09-13 | 197,579,946 | -42,000 | 17.3879 | 1,136,308,176 | 2023-08-31 |
| 564 | 2023-09-12 | 197,621,946 | 0 | 17.3916 | 1,136,308,176 | 2023-08-31 |
| 565 | 2023-09-11 | 197,621,946 | 8,000 | 17.3916 | 1,136,308,176 | 2023-08-31 |
| 566 | 2023-09-07 | 197,613,946 | 0 | 17.3909 | 1,136,308,176 | 2023-08-31 |
| 567 | 2023-09-06 | 197,613,946 | 0 | 17.3909 | 1,136,308,176 | 2023-08-31 |
| 568 | 2023-09-05 | 197,613,946 | 0 | 17.3909 | 1,136,308,176 | 2023-08-31 |
| 569 | 2023-09-04 | 197,613,946 | 0 | 17.3909 | 1,136,308,176 | 2023-08-31 |
| 570 | 2023-08-31 | 197,613,946 | 0 | 17.3909 | 1,136,308,176 | 2023-08-31 |
| 571 | 2023-08-30 | 197,613,946 | -6,000 | 17.3909 | 1,136,308,176 | 2023-07-31 |
| 572 | 2023-08-29 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 573 | 2023-08-28 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 574 | 2023-08-25 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 575 | 2023-08-24 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 576 | 2023-08-23 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 577 | 2023-08-22 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 578 | 2023-08-21 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 579 | 2023-08-18 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 580 | 2023-08-17 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 581 | 2023-08-16 | 197,619,946 | 0 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 582 | 2023-08-15 | 197,619,946 | -4,000 | 17.3914 | 1,136,308,176 | 2023-07-31 |
| 583 | 2023-08-14 | 197,623,946 | 0 | 17.3918 | 1,136,308,176 | 2023-07-31 |
| 584 | 2023-08-11 | 197,623,946 | 0 | 17.3918 | 1,136,308,176 | 2023-07-31 |
| 585 | 2023-08-10 | 197,623,946 | 0 | 17.3918 | 1,136,308,176 | 2023-07-31 |
| 586 | 2023-08-09 | 197,623,946 | -214,000 | 17.3918 | 1,136,308,176 | 2023-07-31 |
| 587 | 2023-08-08 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-07-31 |
| 588 | 2023-08-07 | 197,837,946 | 2,000 | 17.4106 | 1,136,308,176 | 2023-07-31 |
| 589 | 2023-08-04 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-07-31 |
| 590 | 2023-08-03 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-07-31 |
| 591 | 2023-08-02 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-07-31 |
| 592 | 2023-08-01 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-07-31 |
| 593 | 2023-07-31 | 197,835,946 | -2,000 | 17.4104 | 1,136,308,176 | 2023-07-31 |
| 594 | 2023-07-28 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 595 | 2023-07-27 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 596 | 2023-07-26 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 597 | 2023-07-25 | 197,837,946 | 2,000 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 598 | 2023-07-24 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 599 | 2023-07-21 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 600 | 2023-07-20 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 601 | 2023-07-19 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 602 | 2023-07-18 | 197,835,946 | 0 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 603 | 2023-07-14 | 197,835,946 | -2,000 | 17.4104 | 1,136,308,176 | 2023-06-30 |
| 604 | 2023-07-13 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 605 | 2023-07-12 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 606 | 2023-07-11 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 607 | 2023-07-10 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 608 | 2023-07-07 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 609 | 2023-07-06 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 610 | 2023-07-05 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 611 | 2023-07-04 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 612 | 2023-07-03 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 613 | 2023-06-30 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-06-30 |
| 614 | 2023-06-29 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-05-31 |
| 615 | 2023-06-28 | 197,837,946 | 0 | 17.4106 | 1,136,308,176 | 2023-05-31 |
| 616 | 2023-06-27 | 197,837,946 | -36,000 | 17.4106 | 1,136,308,176 | 2023-05-31 |
| 617 | 2023-06-26 | 197,873,946 | 0 | 17.4138 | 1,136,308,176 | 2023-05-31 |
| 618 | 2023-06-23 | 197,873,946 | -206,000 | 17.4138 | 1,136,308,176 | 2023-05-31 |
| 619 | 2023-06-21 | 198,079,946 | 0 | 17.4319 | 1,136,308,176 | 2023-05-31 |
| 620 | 2023-06-20 | 198,079,946 | -4,000 | 17.4319 | 1,136,308,176 | 2023-05-31 |
| 621 | 2023-06-19 | 198,083,946 | 0 | 17.4322 | 1,136,308,176 | 2023-05-31 |
| 622 | 2023-06-16 | 198,083,946 | 2,000 | 17.4322 | 1,136,308,176 | 2023-05-31 |
| 623 | 2023-06-15 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 624 | 2023-06-14 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 625 | 2023-06-13 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 626 | 2023-06-12 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 627 | 2023-06-09 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 628 | 2023-06-08 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 629 | 2023-06-07 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 630 | 2023-06-06 | 198,081,946 | 20,000 | 17.4321 | 1,136,308,176 | 2023-05-31 |
| 631 | 2023-06-05 | 198,061,946 | 0 | 17.4303 | 1,136,308,176 | 2023-05-31 |
| 632 | 2023-06-02 | 198,061,946 | 0 | 17.4303 | 1,136,308,176 | 2023-05-31 |
| 633 | 2023-06-01 | 198,061,946 | 0 | 17.4303 | 1,136,308,176 | 2023-05-31 |
| 634 | 2023-05-31 | 198,061,946 | 0 | 17.4303 | 1,136,308,176 | 2023-05-31 |
| 635 | 2023-05-30 | 198,061,946 | 0 | 17.4303 | 1,136,308,176 | 2023-04-30 |
| 636 | 2023-05-29 | 198,061,946 | -20,000 | 17.4303 | 1,136,308,176 | 2023-04-30 |
| 637 | 2023-05-25 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-04-30 |
| 638 | 2023-05-24 | 198,081,946 | 0 | 17.4321 | 1,136,308,176 | 2023-04-30 |
| 639 | 2023-05-23 | 198,081,946 | 2,000 | 17.4321 | 1,136,308,176 | 2023-04-30 |
| 640 | 2023-05-22 | 198,079,946 | 0 | 17.4319 | 1,136,308,176 | 2023-04-30 |
| 641 | 2023-05-19 | 198,079,946 | -28,000 | 17.4319 | 1,136,308,176 | 2023-04-30 |
| 642 | 2023-05-18 | 198,107,946 | -16,000 | 17.4344 | 1,136,308,176 | 2023-04-30 |
| 643 | 2023-05-17 | 198,123,946 | -2,000 | 17.4358 | 1,136,308,176 | 2023-04-30 |
| 644 | 2023-05-16 | 198,125,946 | 0 | 17.4359 | 1,136,308,176 | 2023-04-30 |
| 645 | 2023-05-15 | 198,125,946 | -2,000 | 17.4359 | 1,136,308,176 | 2023-04-30 |
| 646 | 2023-05-12 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-04-30 |
| 647 | 2023-05-11 | 198,127,946 | 26,000 | 17.4361 | 1,136,308,176 | 2023-04-30 |
| 648 | 2023-05-10 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 649 | 2023-05-09 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 650 | 2023-05-08 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 651 | 2023-05-05 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 652 | 2023-05-04 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 653 | 2023-05-03 | 198,101,946 | 0 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 654 | 2023-05-02 | 198,101,946 | -26,000 | 17.4338 | 1,136,308,176 | 2023-04-30 |
| 655 | 2023-04-28 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 656 | 2023-04-27 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 657 | 2023-04-26 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 658 | 2023-04-25 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 659 | 2023-04-24 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 660 | 2023-04-21 | 198,127,946 | 0 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 661 | 2023-04-20 | 198,127,946 | 4,000 | 17.4361 | 1,136,308,176 | 2023-03-31 |
| 662 | 2023-04-19 | 198,123,946 | 4,000 | 17.4358 | 1,136,308,176 | 2023-03-31 |
| 663 | 2023-04-18 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 664 | 2023-04-17 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 665 | 2023-04-14 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 666 | 2023-04-13 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 667 | 2023-04-12 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 668 | 2023-04-11 | 198,119,946 | 0 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 669 | 2023-04-06 | 198,119,946 | -2,000 | 17.4354 | 1,136,308,176 | 2023-03-31 |
| 670 | 2023-04-04 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-03-31 |
| 671 | 2023-04-03 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-03-31 |
| 672 | 2023-03-31 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-03-31 |
| 673 | 2023-03-30 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-02-28 |
| 674 | 2023-03-29 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-02-28 |
| 675 | 2023-03-28 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-02-28 |
| 676 | 2023-03-27 | 198,121,946 | 0 | 17.4356 | 1,136,308,176 | 2023-02-28 |
| 677 | 2023-03-24 | 198,121,946 | -12,000 | 17.4356 | 1,136,308,176 | 2023-02-28 |
| 678 | 2023-03-23 | 198,133,946 | 0 | 17.4366 | 1,136,308,176 | 2023-02-28 |
| 679 | 2023-03-22 | 198,133,946 | -22,000 | 17.4366 | 1,136,308,176 | 2023-02-28 |
| 680 | 2023-03-21 | 198,155,946 | 0 | 17.4386 | 1,136,308,176 | 2023-02-28 |
| 681 | 2023-03-20 | 198,155,946 | 0 | 17.4386 | 1,136,308,176 | 2023-02-28 |
| 682 | 2023-03-17 | 198,155,946 | 0 | 17.4386 | 1,136,308,176 | 2023-02-28 |
| 683 | 2023-03-16 | 198,155,946 | -8,000 | 17.4386 | 1,136,308,176 | 2023-02-28 |
| 684 | 2023-03-15 | 198,163,946 | -10,000 | 17.4393 | 1,136,308,176 | 2023-02-28 |
| 685 | 2023-03-14 | 198,173,946 | 0 | 17.4402 | 1,136,308,176 | 2023-02-28 |
| 686 | 2023-03-13 | 198,173,946 | 0 | 17.4402 | 1,136,308,176 | 2023-02-28 |
| 687 | 2023-03-10 | 198,173,946 | -4,000 | 17.4402 | 1,136,308,176 | 2023-02-28 |
| 688 | 2023-03-09 | 198,177,946 | -14,000 | 17.4405 | 1,136,308,176 | 2023-02-28 |
| 689 | 2023-03-08 | 198,191,946 | -8,000 | 17.4417 | 1,136,308,176 | 2023-02-28 |
| 690 | 2023-03-07 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 691 | 2023-03-06 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 692 | 2023-03-03 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 693 | 2023-03-02 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 694 | 2023-03-01 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 695 | 2023-02-28 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-02-28 |
| 696 | 2023-02-27 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-01-31 |
| 697 | 2023-02-24 | 198,199,946 | 0 | 17.4424 | 1,136,308,176 | 2023-01-31 |
| 698 | 2023-02-23 | 198,199,946 | -2,000 | 17.4424 | 1,136,308,176 | 2023-01-31 |
| 699 | 2023-02-22 | 198,201,946 | 124,000 | 17.4426 | 1,136,308,176 | 2023-01-31 |
| 700 | 2023-02-21 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 701 | 2023-02-20 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 702 | 2023-02-17 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 703 | 2023-02-16 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 704 | 2023-02-15 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 705 | 2023-02-14 | 198,077,946 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 706 | 2023-02-13 | 198,077,946 | -150 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 707 | 2023-02-10 | 198,078,096 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 708 | 2023-02-09 | 198,078,096 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 709 | 2023-02-08 | 198,078,096 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 710 | 2023-02-07 | 198,078,096 | 0 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 711 | 2023-02-06 | 198,078,096 | -8,000 | 17.4317 | 1,136,308,176 | 2023-01-31 |
| 712 | 2023-02-03 | 198,086,096 | 0 | 17.4324 | 1,136,308,176 | 2023-01-31 |
| 713 | 2023-02-02 | 198,086,096 | -14,000 | 17.4324 | 1,136,308,176 | 2023-01-31 |
| 714 | 2023-02-01 | 198,100,096 | 0 | 17.4337 | 1,136,308,176 | 2023-01-31 |
| 715 | 2023-01-31 | 198,100,096 | 0 | 17.4337 | 1,136,308,176 | 2023-01-31 |
| 716 | 2023-01-30 | 198,100,096 | 20,000 | 17.4337 | 1,136,308,176 | 2022-12-31 |
| 717 | 2023-01-27 | 198,080,096 | 0 | 17.4319 | 1,136,308,176 | 2022-12-31 |
| 718 | 2023-01-26 | 198,080,096 | 0 | 17.4319 | 1,136,308,176 | 2022-12-31 |
| 719 | 2023-01-20 | 198,080,096 | -12,000 | 17.4319 | 1,136,308,176 | 2022-12-31 |
| 720 | 2023-01-19 | 198,092,096 | 0 | 17.4330 | 1,136,308,176 | 2022-12-31 |
| 721 | 2023-01-18 | 198,092,096 | 2,000 | 17.4330 | 1,136,308,176 | 2022-12-31 |
| 722 | 2023-01-17 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 723 | 2023-01-16 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 724 | 2023-01-13 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 725 | 2023-01-12 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 726 | 2023-01-11 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 727 | 2023-01-10 | 198,090,096 | 0 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 728 | 2023-01-09 | 198,090,096 | -22,000 | 17.4328 | 1,136,308,176 | 2022-12-31 |
| 729 | 2023-01-06 | 198,112,096 | 0 | 17.4347 | 1,136,308,176 | 2022-12-31 |
| 730 | 2023-01-05 | 198,112,096 | -10,000 | 17.4347 | 1,136,308,176 | 2022-12-31 |
| 731 | 2023-01-04 | 198,122,096 | -300,000 | 17.4356 | 1,136,308,176 | 2022-12-31 |
| 732 | 2023-01-03 | 198,422,096 | -12,000 | 17.4620 | 1,136,308,176 | 2022-12-31 |
| 733 | 2022-12-30 | 198,434,096 | -2,000 | 17.4631 | 1,136,308,176 | 2022-11-30 |
| 734 | 2022-12-29 | 198,436,096 | -14,000 | 17.4632 | 1,136,308,176 | 2022-11-30 |
| 735 | 2022-12-28 | 198,450,096 | 0 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 736 | 2022-12-23 | 198,450,096 | 0 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 737 | 2022-12-22 | 198,450,096 | 0 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 738 | 2022-12-21 | 198,450,096 | 0 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 739 | 2022-12-20 | 198,450,096 | 0 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 740 | 2022-12-19 | 198,450,096 | -2,100 | 17.4645 | 1,136,308,176 | 2022-11-30 |
| 741 | 2022-12-16 | 198,452,196 | 0 | 17.4646 | 1,136,308,176 | 2022-11-30 |
| 742 | 2022-12-15 | 198,452,196 | 0 | 17.4646 | 1,136,308,176 | 2022-11-30 |
| 743 | 2022-12-14 | 198,452,196 | 0 | 17.4646 | 1,136,308,176 | 2022-11-30 |
| 744 | 2022-12-13 | 198,452,196 | 0 | 17.4646 | 1,136,308,176 | 2022-11-30 |
| 745 | 2022-12-12 | 198,452,196 | -4,000 | 17.4646 | 1,136,308,176 | 2022-11-30 |
| 746 | 2022-12-09 | 198,456,196 | -18,000 | 17.4650 | 1,136,308,176 | 2022-11-30 |
| 747 | 2022-12-08 | 198,474,196 | 0 | 17.4666 | 1,136,308,176 | 2022-11-30 |
| 748 | 2022-12-07 | 198,474,196 | 0 | 17.4666 | 1,136,308,176 | 2022-11-30 |
| 749 | 2022-12-06 | 198,474,196 | -98,000 | 17.4666 | 1,136,308,176 | 2022-11-30 |
| 750 | 2022-12-05 | 198,572,196 | 0 | 17.4752 | 1,136,308,176 | 2022-11-30 |
| 751 | 2022-12-02 | 198,572,196 | 0 | 17.4752 | 1,136,308,176 | 2022-11-30 |
| 752 | 2022-12-01 | 198,572,196 | 0 | 17.4752 | 1,136,308,176 | 2022-11-30 |
| 753 | 2022-11-30 | 198,572,196 | -2,000 | 17.4752 | 1,136,308,176 | 2022-11-30 |
| 754 | 2022-11-29 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 755 | 2022-11-28 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 756 | 2022-11-25 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 757 | 2022-11-24 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 758 | 2022-11-23 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 759 | 2022-11-22 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 760 | 2022-11-21 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 761 | 2022-11-18 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 762 | 2022-11-17 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 763 | 2022-11-16 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 764 | 2022-11-15 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 765 | 2022-11-14 | 198,574,196 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 766 | 2022-11-11 | 198,574,196 | -50 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 767 | 2022-11-10 | 198,574,246 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 768 | 2022-11-09 | 198,574,246 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 769 | 2022-11-08 | 198,574,246 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 770 | 2022-11-07 | 198,574,246 | 2,000 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 771 | 2022-11-04 | 198,572,246 | -2,000 | 17.4752 | 1,136,308,176 | 2022-10-31 |
| 772 | 2022-11-03 | 198,574,246 | 0 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 773 | 2022-11-02 | 198,574,246 | 10,000 | 17.4754 | 1,136,308,176 | 2022-10-31 |
| 774 | 2022-11-01 | 198,564,246 | 0 | 17.4745 | 1,136,308,176 | 2022-10-31 |
| 775 | 2022-10-31 | 198,564,246 | -4,050 | 17.4745 | 1,136,308,176 | 2022-10-31 |
| 776 | 2022-10-28 | 198,568,296 | -38,000 | 17.4749 | 1,136,308,176 | 2022-09-30 |
| 777 | 2022-10-27 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 778 | 2022-10-26 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 779 | 2022-10-25 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 780 | 2022-10-24 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 781 | 2022-10-21 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 782 | 2022-10-20 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 783 | 2022-10-19 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 784 | 2022-10-18 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 785 | 2022-10-17 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 786 | 2022-10-14 | 198,606,296 | -2,000 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 787 | 2022-10-13 | 198,608,296 | 2,000 | 17.4784 | 1,136,308,176 | 2022-09-30 |
| 788 | 2022-10-12 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 789 | 2022-10-11 | 198,606,296 | 0 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 790 | 2022-10-10 | 198,606,296 | 10,000 | 17.4782 | 1,136,308,176 | 2022-09-30 |
| 791 | 2022-10-07 | 198,596,296 | 99,000 | 17.4773 | 1,136,308,176 | 2022-09-30 |
| 792 | 2022-10-06 | 198,497,296 | -112,000 | 17.4686 | 1,136,308,176 | 2022-09-30 |
| 793 | 2022-10-05 | 198,609,296 | -98,000 | 17.4785 | 1,136,308,176 | 2022-09-30 |
| 794 | 2022-10-03 | 198,707,296 | -10,000 | 17.4871 | 1,136,308,176 | 2022-09-30 |
| 795 | 2022-09-30 | 198,717,296 | -168,000 | 17.4880 | 1,136,308,176 | 2022-09-30 |
| 796 | 2022-09-29 | 198,885,296 | -392,000 | 17.5028 | 1,136,308,176 | 2022-08-31 |
| 797 | 2022-09-28 | 199,277,296 | 0 | 17.5373 | 1,136,308,176 | 2022-08-31 |
| 798 | 2022-09-27 | 199,277,296 | 0 | 17.5373 | 1,136,308,176 | 2022-08-31 |
| 799 | 2022-09-26 | 199,277,296 | -88,000 | 17.5373 | 1,136,308,176 | 2022-08-31 |
| 800 | 2022-09-23 | 199,365,296 | 0 | 17.5450 | 1,136,308,176 | 2022-08-31 |
| 801 | 2022-09-22 | 199,365,296 | 15,002,000 | 17.5450 | 1,136,308,176 | 2022-08-31 |
| 802 | 2022-09-21 | 184,363,296 | 0 | 16.2248 | 1,136,308,176 | 2022-08-31 |
| 803 | 2022-09-20 | 184,363,296 | 0 | 16.2248 | 1,136,308,176 | 2022-08-31 |
| 804 | 2022-09-19 | 184,363,296 | 2,000 | 16.2248 | 1,136,308,176 | 2022-08-31 |
| 805 | 2022-09-16 | 184,361,296 | 0 | 16.2246 | 1,136,308,176 | 2022-08-31 |
| 806 | 2022-09-15 | 184,361,296 | 22,000 | 16.2246 | 1,136,308,176 | 2022-08-31 |
| 807 | 2022-09-14 | 184,339,296 | 0 | 16.2226 | 1,136,308,176 | 2022-08-31 |
| 808 | 2022-09-13 | 184,339,296 | 2,000 | 16.2226 | 1,136,308,176 | 2022-08-31 |
| 809 | 2022-09-09 | 184,337,296 | 6,000 | 16.2225 | 1,136,308,176 | 2022-08-31 |
| 810 | 2022-09-08 | 184,331,296 | 42,000 | 16.2219 | 1,136,308,176 | 2022-08-31 |
| 811 | 2022-09-07 | 184,289,296 | 0 | 16.2182 | 1,136,308,176 | 2022-08-31 |
| 812 | 2022-09-06 | 184,289,296 | 2,000 | 16.2182 | 1,136,308,176 | 2022-08-31 |
| 813 | 2022-09-05 | 184,287,296 | 6,000 | 16.2181 | 1,136,308,176 | 2022-08-31 |
| 814 | 2022-09-02 | 184,281,296 | 9,850 | 16.2175 | 1,136,308,176 | 2022-08-31 |
| 815 | 2022-09-01 | 184,271,446 | -352,000 | 16.2167 | 1,136,308,176 | 2022-08-31 |
| 816 | 2022-08-31 | 184,623,446 | -42,000 | 16.2477 | 1,136,308,176 | 2022-08-31 |
| 817 | 2022-08-30 | 184,665,446 | 0 | 16.2514 | 1,136,308,176 | 2022-07-31 |
| 818 | 2022-08-29 | 184,665,446 | -56,000 | 16.2514 | 1,136,308,176 | 2022-07-31 |
| 819 | 2022-08-26 | 184,721,446 | 2,000 | 16.2563 | 1,136,308,176 | 2022-07-31 |
| 820 | 2022-08-25 | 184,719,446 | 0 | 16.2561 | 1,136,308,176 | 2022-07-31 |
| 821 | 2022-08-24 | 184,719,446 | 2,000 | 16.2561 | 1,136,308,176 | 2022-07-31 |
| 822 | 2022-08-23 | 184,717,446 | 0 | 16.2559 | 1,136,308,176 | 2022-07-31 |
| 823 | 2022-08-22 | 184,717,446 | 190 | 16.2559 | 1,136,308,176 | 2022-07-31 |
| 824 | 2022-08-19 | 184,717,256 | 0 | 16.2559 | 1,136,308,176 | 2022-07-31 |
| 825 | 2022-08-18 | 184,717,256 | 0 | 16.2559 | 1,136,308,176 | 2022-07-31 |
| 826 | 2022-08-17 | 184,717,256 | -58,000 | 16.2559 | 1,136,308,176 | 2022-07-31 |
| 827 | 2022-08-16 | 184,775,256 | 64,000 | 16.2610 | 1,136,308,176 | 2022-07-31 |
| 828 | 2022-08-15 | 184,711,256 | 0 | 16.2554 | 1,136,308,176 | 2022-07-31 |
| 829 | 2022-08-12 | 184,711,256 | 0 | 16.2554 | 1,136,308,176 | 2022-07-31 |
| 830 | 2022-08-11 | 184,711,256 | -94,000 | 16.2554 | 1,136,308,176 | 2022-07-31 |
| 831 | 2022-08-10 | 184,805,256 | -80,000 | 16.2637 | 1,136,308,176 | 2022-07-31 |
| 832 | 2022-08-09 | 184,885,256 | 0 | 16.2707 | 1,136,308,176 | 2022-07-31 |
| 833 | 2022-08-08 | 184,885,256 | -96,000 | 16.2707 | 1,136,308,176 | 2022-07-31 |
| 834 | 2022-08-05 | 184,981,256 | -100,000 | 16.2791 | 1,136,308,176 | 2022-07-31 |
| 835 | 2022-08-04 | 185,081,256 | -322,000 | 16.2879 | 1,136,308,176 | 2022-07-31 |
| 836 | 2022-08-03 | 185,403,256 | -10,000 | 16.3163 | 1,136,308,176 | 2022-07-31 |
| 837 | 2022-08-02 | 185,413,256 | 0 | 16.3172 | 1,136,308,176 | 2022-07-31 |
| 838 | 2022-08-01 | 185,413,256 | 0 | 16.3172 | 1,136,308,176 | 2022-07-31 |
| 839 | 2022-07-29 | 185,413,256 | 0 | 16.3172 | 1,136,308,176 | 2022-06-30 |
| 840 | 2022-07-28 | 185,413,256 | 2,000 | 16.3172 | 1,136,308,176 | 2022-06-30 |
| 841 | 2022-07-27 | 185,411,256 | 0 | 16.3170 | 1,136,308,176 | 2022-06-30 |
| 842 | 2022-07-26 | 185,411,256 | 0 | 16.3170 | 1,136,308,176 | 2022-06-30 |
| 843 | 2022-07-25 | 185,411,256 | 0 | 16.3170 | 1,136,308,176 | 2022-06-30 |
| 844 | 2022-07-22 | 185,411,256 | -68,000 | 16.3170 | 1,136,308,176 | 2022-06-30 |
| 845 | 2022-07-21 | 185,479,256 | -50,000 | 16.3230 | 1,136,308,176 | 2022-06-30 |
| 846 | 2022-07-20 | 185,529,256 | -7,900 | 16.3274 | 1,136,308,176 | 2022-06-30 |
| 847 | 2022-07-19 | 185,537,156 | -24,000 | 16.3281 | 1,136,308,176 | 2022-06-30 |
| 848 | 2022-07-18 | 185,561,156 | 0 | 16.3302 | 1,136,308,176 | 2022-06-30 |
| 849 | 2022-07-15 | 185,561,156 | 30,000 | 16.3302 | 1,136,308,176 | 2022-06-30 |
| 850 | 2022-07-14 | 185,531,156 | 0 | 16.3275 | 1,136,308,176 | 2022-06-30 |
| 851 | 2022-07-13 | 185,531,156 | -190 | 16.3275 | 1,136,308,176 | 2022-06-30 |
| 852 | 2022-07-12 | 185,531,346 | -100,000 | 16.3276 | 1,136,308,176 | 2022-06-30 |
| 853 | 2022-07-11 | 185,631,346 | 0 | 16.3364 | 1,136,308,176 | 2022-06-30 |
| 854 | 2022-07-08 | 185,631,346 | -136,000 | 16.3364 | 1,136,308,176 | 2022-06-30 |
| 855 | 2022-07-07 | 185,767,346 | -6,000 | 16.3483 | 1,136,308,176 | 2022-06-30 |
| 856 | 2022-07-06 | 185,773,346 | 0 | 16.3489 | 1,136,308,176 | 2022-06-30 |
| 857 | 2022-07-05 | 185,773,346 | 154,000 | 16.3489 | 1,136,308,176 | 2022-06-30 |
| 858 | 2022-07-04 | 185,619,346 | 0 | 16.3353 | 1,136,308,176 | 2022-06-30 |
| 859 | 2022-06-30 | 185,619,346 | -40,000 | 16.3353 | 1,136,308,176 | 2022-06-30 |
| 860 | 2022-06-29 | 185,659,346 | 40,000 | 16.3388 | 1,136,308,176 | 2022-05-31 |
| 861 | 2022-06-28 | 185,619,346 | 0 | 16.3353 | 1,136,308,176 | 2022-05-31 |
| 862 | 2022-06-27 | 185,619,346 | -34,000 | 16.3353 | 1,136,308,176 | 2022-05-31 |
| 863 | 2022-06-24 | 185,653,346 | -1,344,000 | 16.3383 | 1,136,308,176 | 2022-05-31 |
| 864 | 2022-06-23 | 186,997,346 | 0 | 16.4566 | 1,136,308,176 | 2022-05-31 |
| 865 | 2022-06-22 | 186,997,346 | 0 | 16.4566 | 1,136,308,176 | 2022-05-31 |
| 866 | 2022-06-21 | 186,997,346 | 10,000,000 | 16.4566 | 1,136,308,176 | 2022-05-31 |
| 867 | 2022-06-20 | 176,997,346 | -200,000 | 15.5765 | 1,136,308,176 | 2022-05-31 |
| 868 | 2022-06-17 | 177,197,346 | -338,000 | 15.5941 | 1,136,308,176 | 2022-05-31 |
| 869 | 2022-06-16 | 177,535,346 | 0 | 15.6239 | 1,136,308,176 | 2022-05-31 |
| 870 | 2022-06-15 | 177,535,346 | 0 | 15.6239 | 1,136,308,176 | 2022-05-31 |
| 871 | 2022-06-14 | 177,535,346 | -244,000 | 15.6239 | 1,136,308,176 | 2022-05-31 |
| 872 | 2022-06-13 | 177,779,346 | 0 | 15.6453 | 1,136,308,176 | 2022-05-31 |
| 873 | 2022-06-10 | 177,779,346 | 0 | 15.6453 | 1,136,308,176 | 2022-05-31 |
| 874 | 2022-06-09 | 177,779,346 | 0 | 15.6453 | 1,136,308,176 | 2022-05-31 |
| 875 | 2022-06-08 | 177,779,346 | -378,000 | 15.6453 | 1,136,308,176 | 2022-05-31 |
| 876 | 2022-06-07 | 178,157,346 | 0 | 15.6786 | 1,136,308,176 | 2022-05-31 |
| 877 | 2022-06-06 | 178,157,346 | 0 | 15.6786 | 1,136,308,176 | 2022-05-31 |
| 878 | 2022-06-02 | 178,157,346 | -4,000 | 15.6786 | 1,136,308,176 | 2022-05-31 |
| 879 | 2022-06-01 | 178,161,346 | 0 | 15.6790 | 1,136,308,176 | 2022-05-31 |
| 880 | 2022-05-31 | 178,161,346 | -20,000 | 15.6790 | 1,136,308,176 | 2022-05-31 |
| 881 | 2022-05-30 | 178,181,346 | 0 | 15.6807 | 1,136,308,176 | 2022-04-30 |
| 882 | 2022-05-27 | 178,181,346 | 0 | 15.6807 | 1,136,308,176 | 2022-04-30 |
| 883 | 2022-05-26 | 178,181,346 | -98,000 | 15.6807 | 1,136,308,176 | 2022-04-30 |
| 884 | 2022-05-25 | 178,279,346 | 0 | 15.6893 | 1,136,308,176 | 2022-04-30 |
| 885 | 2022-05-24 | 178,279,346 | 0 | 15.6893 | 1,136,308,176 | 2022-04-30 |
| 886 | 2022-05-23 | 178,279,346 | 0 | 15.6893 | 1,136,308,176 | 2022-04-30 |
| 887 | 2022-05-20 | 178,279,346 | 0 | 15.6893 | 1,136,308,176 | 2022-04-30 |
| 888 | 2022-05-19 | 178,279,346 | -4,000 | 15.6893 | 1,136,308,176 | 2022-04-30 |
| 889 | 2022-05-18 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 890 | 2022-05-17 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 891 | 2022-05-16 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 892 | 2022-05-13 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 893 | 2022-05-12 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 894 | 2022-05-11 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 895 | 2022-05-10 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 896 | 2022-05-06 | 178,283,346 | 0 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 897 | 2022-05-05 | 178,283,346 | -8,000 | 15.6897 | 1,136,308,176 | 2022-04-30 |
| 898 | 2022-05-04 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-04-30 |
| 899 | 2022-05-03 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-04-30 |
| 900 | 2022-04-29 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 901 | 2022-04-28 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 902 | 2022-04-27 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 903 | 2022-04-26 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 904 | 2022-04-25 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 905 | 2022-04-22 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 906 | 2022-04-21 | 178,291,346 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 907 | 2022-04-20 | 178,291,346 | -30 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 908 | 2022-04-19 | 178,291,376 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 909 | 2022-04-14 | 178,291,376 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 910 | 2022-04-13 | 178,291,376 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 911 | 2022-04-12 | 178,291,376 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 912 | 2022-04-11 | 178,291,376 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 913 | 2022-04-08 | 178,291,376 | 50 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 914 | 2022-04-07 | 178,291,326 | 0 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 915 | 2022-04-06 | 178,291,326 | 4,000 | 15.6904 | 1,136,308,176 | 2022-03-31 |
| 916 | 2022-04-04 | 178,287,326 | -8,000 | 15.6901 | 1,136,308,176 | 2022-03-31 |
| 917 | 2022-04-01 | 178,295,326 | -8,000 | 15.6908 | 1,136,308,176 | 2022-03-31 |
| 918 | 2022-03-31 | 178,303,326 | -32,000 | 15.6915 | 1,136,308,176 | 2022-03-31 |
| 919 | 2022-03-30 | 178,335,326 | -10 | 15.6943 | 1,136,308,176 | 2022-02-28 |
| 920 | 2022-03-29 | 178,335,336 | 0 | 15.6943 | 1,136,308,176 | 2022-02-28 |
| 921 | 2022-03-28 | 178,335,336 | -208,000 | 15.6943 | 1,136,308,176 | 2022-02-28 |
| 922 | 2022-03-25 | 178,543,336 | 0 | 15.7126 | 1,136,308,176 | 2022-02-28 |
| 923 | 2022-03-24 | 178,543,336 | -100,000 | 15.7126 | 1,136,308,176 | 2022-02-28 |
| 924 | 2022-03-23 | 178,643,336 | 20,050 | 15.7214 | 1,136,308,176 | 2022-02-28 |
| 925 | 2022-03-22 | 178,623,286 | 0 | 15.7196 | 1,136,308,176 | 2022-02-28 |
| 926 | 2022-03-21 | 178,623,286 | -6,000 | 15.7196 | 1,136,308,176 | 2022-02-28 |
| 927 | 2022-03-18 | 178,629,286 | 0 | 15.7201 | 1,136,308,176 | 2022-02-28 |
| 928 | 2022-03-17 | 178,629,286 | -100,000 | 15.7201 | 1,136,308,176 | 2022-02-28 |
| 929 | 2022-03-16 | 178,729,286 | -102,000 | 15.7289 | 1,136,308,176 | 2022-02-28 |
| 930 | 2022-03-15 | 178,831,286 | -2,000 | 15.7379 | 1,136,308,176 | 2022-02-28 |
| 931 | 2022-03-14 | 178,833,286 | -2,000 | 15.7381 | 1,136,308,176 | 2022-02-28 |
| 932 | 2022-03-11 | 178,835,286 | 0 | 15.7383 | 1,136,308,176 | 2022-02-28 |
| 933 | 2022-03-10 | 178,835,286 | 80,000 | 15.7383 | 1,136,308,176 | 2022-02-28 |
| 934 | 2022-03-09 | 178,755,286 | 0 | 15.7312 | 1,136,308,176 | 2022-02-28 |
| 935 | 2022-03-08 | 178,755,286 | 0 | 15.7312 | 1,136,308,176 | 2022-02-28 |
| 936 | 2022-03-07 | 178,755,286 | 2,000 | 15.7312 | 1,136,308,176 | 2022-02-28 |
| 937 | 2022-03-04 | 178,753,286 | 24,000 | 15.7311 | 1,136,308,176 | 2022-02-28 |
| 938 | 2022-03-03 | 178,729,286 | 0 | 15.7289 | 1,136,308,176 | 2022-02-28 |
| 939 | 2022-03-02 | 178,729,286 | -2,000 | 15.7289 | 1,136,308,176 | 2022-02-28 |
| 940 | 2022-03-01 | 178,731,286 | -90,000 | 15.7291 | 1,136,308,176 | 2022-02-28 |
| 941 | 2022-02-28 | 178,821,286 | -6,000 | 15.7370 | 1,136,308,176 | 2022-02-28 |
| 942 | 2022-02-25 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 943 | 2022-02-24 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 944 | 2022-02-23 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 945 | 2022-02-22 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 946 | 2022-02-21 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 947 | 2022-02-18 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 948 | 2022-02-17 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 949 | 2022-02-16 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 950 | 2022-02-15 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 951 | 2022-02-14 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 952 | 2022-02-11 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 953 | 2022-02-10 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 954 | 2022-02-09 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 955 | 2022-02-08 | 178,827,286 | 0 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 956 | 2022-02-07 | 178,827,286 | -100,000 | 15.7376 | 1,136,308,176 | 2022-01-31 |
| 957 | 2022-02-04 | 178,927,286 | -100,000 | 15.7464 | 1,136,308,176 | 2022-01-31 |
| 958 | 2022-01-31 | 179,027,286 | 0 | 15.7552 | 1,136,308,176 | 2022-01-31 |
| 959 | 2022-01-28 | 179,027,286 | -100 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 960 | 2022-01-27 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 961 | 2022-01-26 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 962 | 2022-01-25 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 963 | 2022-01-24 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 964 | 2022-01-21 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 965 | 2022-01-20 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 966 | 2022-01-19 | 179,027,386 | 0 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 967 | 2022-01-18 | 179,027,386 | 100,000 | 15.7552 | 1,136,308,176 | 2021-12-31 |
| 968 | 2022-01-17 | 178,927,386 | 0 | 15.7464 | 1,136,308,176 | 2021-12-31 |
| 969 | 2022-01-14 | 178,927,386 | 0 | 15.7464 | 1,136,308,176 | 2021-12-31 |
| 970 | 2022-01-13 | 178,927,386 | 0 | 15.7464 | 1,136,308,176 | 2021-12-31 |
| 971 | 2022-01-12 | 178,927,386 | 1,472,000 | 15.7464 | 1,136,308,176 | 2021-12-31 |
| 972 | 2022-01-11 | 177,455,386 | 0 | 15.6168 | 1,136,308,176 | 2021-12-31 |
| 973 | 2022-01-10 | 177,455,386 | -518,000 | 15.6168 | 1,136,308,176 | 2021-12-31 |
| 974 | 2022-01-07 | 177,973,386 | -100,000 | 15.6624 | 1,136,308,176 | 2021-12-31 |
| 975 | 2022-01-06 | 178,073,386 | -1,522,000 | 15.6712 | 1,136,308,176 | 2021-12-31 |
| 976 | 2022-01-05 | 179,595,386 | -608,000 | 15.8052 | 1,136,308,176 | 2021-12-31 |
| 977 | 2022-01-04 | 180,203,386 | 0 | 15.8587 | 1,136,308,176 | 2021-12-31 |
| 978 | 2022-01-03 | 180,203,386 | -600,000 | 15.8587 | 1,136,308,176 | 2021-12-31 |
| 979 | 2021-12-31 | 180,803,386 | 0 | 15.9115 | 1,136,308,176 | 2021-12-31 |
| 980 | 2021-12-30 | 180,803,386 | 0 | 15.9115 | 1,136,308,176 | 2021-11-30 |
| 981 | 2021-12-29 | 180,803,386 | 0 | 15.9115 | 1,136,308,176 | 2021-11-30 |
| 982 | 2021-12-28 | 180,803,386 | -402,000 | 15.9115 | 1,136,308,176 | 2021-11-30 |
| 983 | 2021-12-24 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 984 | 2021-12-23 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 985 | 2021-12-22 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 986 | 2021-12-21 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 987 | 2021-12-20 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 988 | 2021-12-17 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 989 | 2021-12-16 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 990 | 2021-12-15 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 991 | 2021-12-14 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 992 | 2021-12-13 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 993 | 2021-12-10 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 994 | 2021-12-09 | 181,205,386 | 0 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 995 | 2021-12-08 | 181,205,386 | -20,000 | 15.9469 | 1,136,308,176 | 2021-11-30 |
| 996 | 2021-12-07 | 181,225,386 | 0 | 15.9486 | 1,136,308,176 | 2021-11-30 |
| 997 | 2021-12-06 | 181,225,386 | -4,000 | 15.9486 | 1,136,308,176 | 2021-11-30 |
| 998 | 2021-12-03 | 181,229,386 | -32,000 | 15.9490 | 1,136,308,176 | 2021-11-30 |
| 999 | 2021-12-02 | 181,261,386 | 0 | 15.9518 | 1,136,308,176 | 2021-11-30 |
| 1000 | 2021-12-01 | 181,261,386 | -40,000 | 15.9518 | 1,136,308,176 | 2021-11-30 |
| 1001 | 2021-11-30 | 181,301,386 | 0 | 15.9553 | 1,136,308,176 | 2021-11-30 |
| 1002 | 2021-11-29 | 181,301,386 | 0 | 15.9553 | 1,136,308,176 | 2021-10-31 |
| 1003 | 2021-11-26 | 181,301,386 | -8,000 | 15.9553 | 1,136,308,176 | 2021-10-31 |
| 1004 | 2021-11-25 | 181,309,386 | 0 | 15.9560 | 1,136,308,176 | 2021-10-31 |
| 1005 | 2021-11-24 | 181,309,386 | 0 | 15.9560 | 1,136,308,176 | 2021-10-31 |
| 1006 | 2021-11-23 | 181,309,386 | 56,000 | 15.9560 | 1,136,308,176 | 2021-10-31 |
| 1007 | 2021-11-22 | 181,253,386 | -12,000 | 15.9511 | 1,136,308,176 | 2021-10-31 |
| 1008 | 2021-11-19 | 181,265,386 | 0 | 15.9521 | 1,136,308,176 | 2021-10-31 |
| 1009 | 2021-11-18 | 181,265,386 | 310,000 | 15.9521 | 1,136,308,176 | 2021-10-31 |
| 1010 | 2021-11-17 | 180,955,386 | -60,000 | 15.9249 | 1,136,308,176 | 2021-10-31 |
| 1011 | 2021-11-16 | 181,015,386 | -2,000 | 15.9301 | 1,136,308,176 | 2021-10-31 |
| 1012 | 2021-11-15 | 181,017,386 | 932,000 | 15.9303 | 1,136,308,176 | 2021-10-31 |
| 1013 | 2021-11-12 | 180,085,386 | 80,000 | 15.8483 | 1,136,308,176 | 2021-10-31 |
| 1014 | 2021-11-11 | 180,005,386 | -2,000 | 15.8412 | 1,136,308,176 | 2021-10-31 |
| 1015 | 2021-11-10 | 180,007,386 | 274,000 | 15.8414 | 1,136,308,176 | 2021-10-31 |
| 1016 | 2021-11-09 | 179,733,386 | 4,000 | 15.8173 | 1,136,308,176 | 2021-10-31 |
| 1017 | 2021-11-08 | 179,729,386 | -144,000 | 15.8170 | 1,136,308,176 | 2021-10-31 |
| 1018 | 2021-11-05 | 179,873,386 | -976,000 | 15.8296 | 1,136,308,176 | 2021-10-31 |
| 1019 | 2021-11-04 | 180,849,386 | 180,000 | 15.9155 | 1,136,308,176 | 2021-10-31 |
| 1020 | 2021-11-03 | 180,669,386 | 4,886,000 | 15.8997 | 1,136,308,176 | 2021-10-31 |
| 1021 | 2021-11-02 | 175,783,386 | -20,000 | 15.4697 | 1,136,308,176 | 2021-10-31 |
| 1022 | 2021-11-01 | 175,803,386 | 6,000 | 15.4715 | 1,136,308,176 | 2021-10-31 |
| 1023 | 2021-10-29 | 175,797,386 | 132,000 | 15.4709 | 1,136,308,176 | 2021-09-30 |
| 1024 | 2021-10-28 | 175,665,386 | -16,000 | 15.4593 | 1,136,308,176 | 2021-09-30 |
| 1025 | 2021-10-27 | 175,681,386 | -1,220,000 | 15.4607 | 1,136,308,176 | 2021-09-30 |
| 1026 | 2021-10-26 | 176,901,386 | -34,000 | 15.5681 | 1,136,308,176 | 2021-09-30 |
| 1027 | 2021-10-25 | 176,935,386 | 0 | 15.5711 | 1,136,308,176 | 2021-09-30 |
| 1028 | 2021-10-22 | 176,935,386 | -712,000 | 15.5711 | 1,136,308,176 | 2021-09-30 |
| 1029 | 2021-10-21 | 177,647,386 | -256,000 | 15.6337 | 1,136,308,176 | 2021-09-30 |
| 1030 | 2021-10-20 | 177,903,386 | -644,000 | 15.6563 | 1,136,308,176 | 2021-09-30 |
| 1031 | 2021-10-19 | 178,547,386 | -64,000 | 15.7129 | 1,136,308,176 | 2021-09-30 |
| 1032 | 2021-10-18 | 178,611,386 | 18,000 | 15.7186 | 1,136,308,176 | 2021-09-30 |
| 1033 | 2021-10-15 | 178,593,386 | -132,000 | 15.7170 | 1,136,308,176 | 2021-09-30 |
| 1034 | 2021-10-12 | 178,725,386 | -82,000 | 15.7286 | 1,136,308,176 | 2021-09-30 |
| 1035 | 2021-10-11 | 178,807,386 | -34,000 | 15.7358 | 1,136,308,176 | 2021-09-30 |
| 1036 | 2021-10-08 | 178,841,386 | 162,000 | 15.7388 | 1,136,308,176 | 2021-09-30 |
| 1037 | 2021-10-07 | 178,679,386 | 2,000 | 15.7246 | 1,136,308,176 | 2021-09-30 |
| 1038 | 2021-10-06 | 178,677,386 | 16,000 | 15.7244 | 1,136,308,176 | 2021-09-30 |
| 1039 | 2021-10-05 | 178,661,386 | -272,000 | 15.7230 | 1,136,308,176 | 2021-09-30 |
| 1040 | 2021-10-04 | 178,933,386 | -31,000 | 15.7469 | 1,136,308,176 | 2021-09-30 |
| 1041 | 2021-09-30 | 178,964,386 | 6,000 | 15.7496 | 1,136,308,176 | 2021-09-30 |
| 1042 | 2021-09-29 | 178,958,386 | -26,000 | 15.7491 | 1,136,308,176 | 2021-08-31 |
| 1043 | 2021-09-28 | 178,984,386 | 2,536,000 | 15.7514 | 1,136,308,176 | 2021-08-31 |
| 1044 | 2021-09-27 | 176,448,386 | -2,248,000 | 15.5282 | 1,136,308,176 | 2021-08-31 |
| 1045 | 2021-09-24 | 178,696,386 | -92,000 | 15.7260 | 1,136,308,176 | 2021-08-31 |
| 1046 | 2021-09-23 | 178,788,386 | 0 | 15.7341 | 1,136,308,176 | 2021-08-31 |
| 1047 | 2021-09-21 | 178,788,386 | 0 | 15.7341 | 1,136,308,176 | 2021-08-31 |
| 1048 | 2021-09-20 | 178,788,386 | -134,000 | 15.7341 | 1,136,308,176 | 2021-08-31 |
| 1049 | 2021-09-17 | 178,922,386 | -6,000 | 15.7459 | 1,136,308,176 | 2021-08-31 |
| 1050 | 2021-09-16 | 178,928,386 | 0 | 15.7465 | 1,136,308,176 | 2021-08-31 |
| 1051 | 2021-09-15 | 178,928,386 | 0 | 15.7465 | 1,136,308,176 | 2021-08-31 |
| 1052 | 2021-09-14 | 178,928,386 | 0 | 15.7465 | 1,136,308,176 | 2021-08-31 |
| 1053 | 2021-09-13 | 178,928,386 | 0 | 15.7465 | 1,136,308,176 | 2021-08-31 |
| 1054 | 2021-09-10 | 178,928,386 | 228,000 | 15.7465 | 1,136,308,176 | 2021-08-31 |
| 1055 | 2021-09-09 | 178,700,386 | 0 | 15.7264 | 1,136,308,176 | 2021-08-31 |
| 1056 | 2021-09-08 | 178,700,386 | 52,000 | 15.7264 | 1,136,308,176 | 2021-08-31 |
| 1057 | 2021-09-07 | 178,648,386 | 0 | 15.7218 | 1,136,308,176 | 2021-08-31 |
| 1058 | 2021-09-06 | 178,648,386 | -120,000 | 15.7218 | 1,136,308,176 | 2021-08-31 |
| 1059 | 2021-09-03 | 178,768,386 | -116,000 | 15.7324 | 1,136,308,176 | 2021-08-31 |
| 1060 | 2021-09-02 | 178,884,386 | 0 | 15.7426 | 1,136,308,176 | 2021-08-31 |
| 1061 | 2021-09-01 | 178,884,386 | -2,000 | 15.7426 | 1,136,308,176 | 2021-08-31 |
| 1062 | 2021-08-31 | 178,886,386 | 0 | 15.7428 | 1,136,308,176 | 2021-08-31 |
| 1063 | 2021-08-30 | 178,886,386 | -34,000 | 15.7428 | 1,136,308,176 | 2021-07-31 |
| 1064 | 2021-08-27 | 178,920,386 | -24,000 | 15.7458 | 1,136,308,176 | 2021-07-31 |
| 1065 | 2021-08-26 | 178,944,386 | 0 | 15.7479 | 1,136,308,176 | 2021-07-31 |
| 1066 | 2021-08-25 | 178,944,386 | -4,000 | 15.7479 | 1,136,308,176 | 2021-07-31 |
| 1067 | 2021-08-24 | 178,948,386 | 0 | 15.7482 | 1,136,308,176 | 2021-07-31 |
| 1068 | 2021-08-23 | 178,948,386 | -20,000 | 15.7482 | 1,136,308,176 | 2021-07-31 |
| 1069 | 2021-08-20 | 178,968,386 | 0 | 15.7500 | 1,136,308,176 | 2021-07-31 |
| 1070 | 2021-08-19 | 178,968,386 | 0 | 15.7500 | 1,136,308,176 | 2021-07-31 |
| 1071 | 2021-08-18 | 178,968,386 | 4,000 | 15.7500 | 1,136,308,176 | 2021-07-31 |
| 1072 | 2021-08-17 | 178,964,386 | 0 | 15.7496 | 1,136,308,176 | 2021-07-31 |
| 1073 | 2021-08-16 | 178,964,386 | 0 | 15.7496 | 1,136,308,176 | 2021-07-31 |
| 1074 | 2021-08-13 | 178,964,386 | -2,000 | 15.7496 | 1,136,308,176 | 2021-07-31 |
| 1075 | 2021-08-12 | 178,966,386 | 0 | 15.7498 | 1,136,308,176 | 2021-07-31 |
| 1076 | 2021-08-11 | 178,966,386 | -102,000 | 15.7498 | 1,136,308,176 | 2021-07-31 |
| 1077 | 2021-08-10 | 179,068,386 | 2,000 | 15.7588 | 1,136,308,176 | 2021-07-31 |
| 1078 | 2021-08-09 | 179,066,386 | -226,000 | 15.7586 | 1,136,308,176 | 2021-07-31 |
| 1079 | 2021-08-06 | 179,292,386 | 2,000 | 15.7785 | 1,136,308,176 | 2021-07-31 |
| 1080 | 2021-08-05 | 179,290,386 | 4,000 | 15.7783 | 1,136,308,176 | 2021-07-31 |
| 1081 | 2021-08-04 | 179,286,386 | 2,000 | 15.7780 | 1,136,308,176 | 2021-07-31 |
| 1082 | 2021-08-03 | 179,284,386 | 0 | 15.7778 | 1,136,308,176 | 2021-07-31 |
| 1083 | 2021-08-02 | 179,284,386 | 0 | 15.7778 | 1,136,308,176 | 2021-07-31 |
| 1084 | 2021-07-30 | 179,284,386 | 4,000 | 15.7778 | 1,136,308,176 | 2021-06-30 |
| 1085 | 2021-07-29 | 179,280,386 | -60,000 | 15.7774 | 1,136,308,176 | 2021-06-30 |
| 1086 | 2021-07-28 | 179,340,386 | 0 | 15.7827 | 1,136,308,176 | 2021-06-30 |
| 1087 | 2021-07-27 | 179,340,386 | 34,000 | 15.7827 | 1,136,308,176 | 2021-06-30 |
| 1088 | 2021-07-26 | 179,306,386 | 0 | 15.7797 | 1,136,308,176 | 2021-06-30 |
| 1089 | 2021-07-23 | 179,306,386 | 0 | 15.7797 | 1,136,308,176 | 2021-06-30 |
| 1090 | 2021-07-22 | 179,306,386 | 0 | 15.7797 | 1,136,308,176 | 2021-06-30 |
| 1091 | 2021-07-21 | 179,306,386 | 2,000 | 15.7797 | 1,136,308,176 | 2021-06-30 |
| 1092 | 2021-07-20 | 179,304,386 | -92,000 | 15.7796 | 1,136,308,176 | 2021-06-30 |
| 1093 | 2021-07-19 | 179,396,386 | 0 | 15.7877 | 1,136,308,176 | 2021-06-30 |
| 1094 | 2021-07-16 | 179,396,386 | 10,000 | 15.7877 | 1,136,308,176 | 2021-06-30 |
| 1095 | 2021-07-15 | 179,386,386 | 0 | 15.7868 | 1,136,308,176 | 2021-06-30 |
| 1096 | 2021-07-14 | 179,386,386 | 0 | 15.7868 | 1,136,308,176 | 2021-06-30 |
| 1097 | 2021-07-13 | 179,386,386 | 8,000 | 15.7868 | 1,136,308,176 | 2021-06-30 |
| 1098 | 2021-07-12 | 179,378,386 | 2,000 | 15.7861 | 1,136,308,176 | 2021-06-30 |
| 1099 | 2021-07-09 | 179,376,386 | 4,000 | 15.7859 | 1,136,308,176 | 2021-06-30 |
| 1100 | 2021-07-08 | 179,372,386 | 30,000 | 15.7855 | 1,136,308,176 | 2021-06-30 |
| 1101 | 2021-07-07 | 179,342,386 | 22,000 | 15.7829 | 1,136,308,176 | 2021-06-30 |
| 1102 | 2021-07-06 | 179,320,386 | 22,000 | 15.7810 | 1,136,308,176 | 2021-06-30 |
| 1103 | 2021-07-05 | 179,298,386 | 6,000 | 15.7790 | 1,136,308,176 | 2021-06-30 |
| 1104 | 2021-07-02 | 179,292,386 | -26,000 | 15.7785 | 1,136,308,176 | 2021-06-30 |
| 1105 | 2021-06-30 | 179,318,386 | -68,000 | 15.7808 | 1,136,308,176 | 2021-06-30 |
| 1106 | 2021-06-29 | 179,386,386 | 372,000 | 15.7868 | 1,136,308,176 | 2021-05-31 |
| 1107 | 2021-06-28 | 179,014,386 | -30,000 | 15.7540 | 1,136,308,176 | 2021-05-31 |
| 1108 | 2021-06-25 | 179,044,386 | 10,000 | 15.7567 | 1,136,308,176 | 2021-05-31 |
| 1109 | 2021-06-24 | 179,034,386 | 0 | 15.7558 | 1,136,308,176 | 2021-05-31 |
| 1110 | 2021-06-23 | 179,034,386 | 14,000 | 15.7558 | 1,136,308,176 | 2021-05-31 |
| 1111 | 2021-06-22 | 179,020,386 | -152,000 | 15.7546 | 1,136,308,176 | 2021-05-31 |
| 1112 | 2021-06-21 | 179,172,386 | 0 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1113 | 2021-06-18 | 179,172,386 | 0 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1114 | 2021-06-17 | 179,172,386 | 0 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1115 | 2021-06-16 | 179,172,386 | 0 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1116 | 2021-06-15 | 179,172,386 | 0 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1117 | 2021-06-11 | 179,172,386 | -34,000 | 15.7679 | 1,136,308,176 | 2021-05-31 |
| 1118 | 2021-06-10 | 179,206,386 | 0 | 15.7709 | 1,136,308,176 | 2021-05-31 |
| 1119 | 2021-06-09 | 179,206,386 | 0 | 15.7709 | 1,136,308,176 | 2021-05-31 |
| 1120 | 2021-06-08 | 179,206,386 | -16,000 | 15.7709 | 1,136,308,176 | 2021-05-31 |
| 1121 | 2021-06-07 | 179,222,386 | 0 | 15.7723 | 1,136,308,176 | 2021-05-31 |
| 1122 | 2021-06-04 | 179,222,386 | 0 | 15.7723 | 1,136,308,176 | 2021-05-31 |
| 1123 | 2021-06-03 | 179,222,386 | -2,000 | 15.7723 | 1,136,308,176 | 2021-05-31 |
| 1124 | 2021-06-02 | 179,224,386 | 0 | 15.7725 | 1,136,308,176 | 2021-05-31 |
| 1125 | 2021-06-01 | 179,224,386 | 4,000 | 15.7725 | 1,136,308,176 | 2021-05-31 |
| 1126 | 2021-05-31 | 179,220,386 | 4,000 | 15.7722 | 1,136,308,176 | 2021-05-31 |
| 1127 | 2021-05-28 | 179,216,386 | 6,000 | 15.7718 | 1,136,308,176 | 2021-04-30 |
| 1128 | 2021-05-27 | 179,210,386 | 0 | 15.7713 | 1,136,308,176 | 2021-04-30 |
| 1129 | 2021-05-26 | 179,210,386 | 0 | 15.7713 | 1,136,308,176 | 2021-04-30 |
| 1130 | 2021-05-25 | 179,210,386 | 0 | 15.7713 | 1,136,308,176 | 2021-04-30 |
| 1131 | 2021-05-24 | 179,210,386 | -54,000 | 15.7713 | 1,136,308,176 | 2021-04-30 |
| 1132 | 2021-05-21 | 179,264,386 | 0 | 15.7760 | 1,136,308,176 | 2021-04-30 |
| 1133 | 2021-05-20 | 179,264,386 | 352,000 | 15.7760 | 1,136,308,176 | 2021-04-30 |
| 1134 | 2021-05-18 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1135 | 2021-05-17 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1136 | 2021-05-14 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1137 | 2021-05-13 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1138 | 2021-05-12 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1139 | 2021-05-11 | 178,912,386 | 0 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1140 | 2021-05-10 | 178,912,386 | -1,680,000 | 15.7451 | 1,136,308,176 | 2021-04-30 |
| 1141 | 2021-05-07 | 180,592,386 | -148,000 | 15.8929 | 1,136,308,176 | 2021-04-30 |
| 1142 | 2021-05-06 | 180,740,386 | 0 | 15.9059 | 1,136,308,176 | 2021-04-30 |
| 1143 | 2021-05-05 | 180,740,386 | 0 | 15.9059 | 1,136,308,176 | 2021-04-30 |
| 1144 | 2021-05-04 | 180,740,386 | 0 | 15.9059 | 1,136,308,176 | 2021-04-30 |
| 1145 | 2021-05-03 | 180,740,386 | 0 | 15.9059 | 1,136,308,176 | 2021-04-30 |
| 1146 | 2021-04-30 | 180,740,386 | 0 | 15.9059 | 1,136,308,176 | 2021-04-30 |
| 1147 | 2021-04-29 | 180,740,386 | 30,000 | 15.9059 | 1,136,308,176 | 2021-03-31 |
| 1148 | 2021-04-28 | 180,710,386 | -256,000 | 15.9033 | 1,136,308,176 | 2021-03-31 |
| 1149 | 2021-04-27 | 180,966,386 | 0 | 15.9258 | 1,136,308,176 | 2021-03-31 |
| 1150 | 2021-04-26 | 180,966,386 | -4,000 | 15.9258 | 1,136,308,176 | 2021-03-31 |
| 1151 | 2021-04-23 | 180,970,386 | 0 | 15.9262 | 1,136,308,176 | 2021-03-31 |
| 1152 | 2021-04-22 | 180,970,386 | 4,000 | 15.9262 | 1,136,308,176 | 2021-03-31 |
| 1153 | 2021-04-21 | 180,966,386 | 2,006,000 | 15.9258 | 1,136,308,176 | 2021-03-31 |
| 1154 | 2021-04-20 | 178,960,386 | -8,000 | 15.7493 | 1,136,308,176 | 2021-03-31 |
| 1155 | 2021-04-19 | 178,968,386 | 12,000 | 15.7500 | 1,136,308,176 | 2021-03-31 |
| 1156 | 2021-04-16 | 178,956,386 | 86,000 | 15.7489 | 1,136,308,176 | 2021-03-31 |
| 1157 | 2021-04-15 | 178,870,386 | 0 | 15.7414 | 1,136,308,176 | 2021-03-31 |
| 1158 | 2021-04-14 | 178,870,386 | -152,000 | 15.7414 | 1,136,308,176 | 2021-03-31 |
| 1159 | 2021-04-13 | 179,022,386 | 8,000 | 15.7547 | 1,136,308,176 | 2021-03-31 |
| 1160 | 2021-04-12 | 179,014,386 | 4,000 | 15.7540 | 1,136,308,176 | 2021-03-31 |
| 1161 | 2021-04-09 | 179,010,386 | 126,000 | 15.7537 | 1,136,308,176 | 2021-03-31 |
| 1162 | 2021-04-08 | 178,884,386 | -136,000 | 15.7426 | 1,136,308,176 | 2021-03-31 |
| 1163 | 2021-04-07 | 179,020,386 | -2,000 | 15.7546 | 1,136,308,176 | 2021-03-31 |
| 1164 | 2021-04-01 | 179,022,386 | 0 | 15.7547 | 1,136,308,176 | 2021-03-31 |
| 1165 | 2021-03-31 | 179,022,386 | -4,000 | 15.7547 | 1,136,308,176 | 2021-03-31 |
| 1166 | 2021-03-30 | 179,026,386 | 18,000 | 15.7551 | 1,136,308,176 | 2021-02-28 |
| 1167 | 2021-03-29 | 179,008,386 | -110 | 15.7535 | 1,136,308,176 | 2021-02-28 |
| 1168 | 2021-03-26 | 179,008,496 | -190,000 | 15.7535 | 1,136,308,176 | 2021-02-28 |
| 1169 | 2021-03-25 | 179,198,496 | 0 | 15.7702 | 1,136,308,176 | 2021-02-28 |
| 1170 | 2021-03-24 | 179,198,496 | 0 | 15.7702 | 1,136,308,176 | 2021-02-28 |
| 1171 | 2021-03-23 | 179,198,496 | 10,000 | 15.7702 | 1,136,308,176 | 2021-02-28 |
| 1172 | 2021-03-22 | 179,188,496 | -4,000 | 15.7694 | 1,136,308,176 | 2021-02-28 |
| 1173 | 2021-03-19 | 179,192,496 | 0 | 15.7697 | 1,136,308,176 | 2021-02-28 |
| 1174 | 2021-03-18 | 179,192,496 | -4,000 | 15.7697 | 1,136,308,176 | 2021-02-28 |
| 1175 | 2021-03-17 | 179,196,496 | -130,000 | 15.7701 | 1,136,308,176 | 2021-02-28 |
| 1176 | 2021-03-16 | 179,326,496 | -38,000 | 15.7815 | 1,136,308,176 | 2021-02-28 |
| 1177 | 2021-03-15 | 179,364,496 | 38,000 | 15.7848 | 1,136,308,176 | 2021-02-28 |
| 1178 | 2021-03-12 | 179,326,496 | 0 | 15.7815 | 1,136,308,176 | 2021-02-28 |
| 1179 | 2021-03-11 | 179,326,496 | 0 | 15.7815 | 1,136,308,176 | 2021-02-28 |
| 1180 | 2021-03-10 | 179,326,496 | 238,000 | 15.7815 | 1,136,308,176 | 2021-02-28 |
| 1181 | 2021-03-09 | 179,088,496 | -62,000 | 15.7606 | 1,136,308,176 | 2021-02-28 |
| 1182 | 2021-03-08 | 179,150,496 | 0 | 15.7660 | 1,136,308,176 | 2021-02-28 |
| 1183 | 2021-03-05 | 179,150,496 | 0 | 15.7660 | 1,136,308,176 | 2021-02-28 |
| 1184 | 2021-03-04 | 179,150,496 | 20,000 | 15.7660 | 1,136,308,176 | 2021-02-28 |
| 1185 | 2021-03-03 | 179,130,496 | -62,000 | 15.7643 | 1,136,308,176 | 2021-02-28 |
| 1186 | 2021-03-02 | 179,192,496 | 300,000 | 15.7697 | 1,136,308,176 | 2021-02-28 |
| 1187 | 2021-03-01 | 178,892,496 | 532,000 | 15.7433 | 1,136,308,176 | 2021-02-28 |
| 1188 | 2021-02-26 | 178,360,496 | -10,000 | 15.6965 | 1,136,308,176 | 2021-01-31 |
| 1189 | 2021-02-25 | 178,370,496 | -5,000 | 15.6974 | 1,136,308,176 | 2021-01-31 |
| 1190 | 2021-02-24 | 178,375,496 | 22,000 | 15.6978 | 1,136,308,176 | 2021-01-31 |
| 1191 | 2021-02-23 | 178,353,496 | 58,000 | 15.6959 | 1,136,308,176 | 2021-01-31 |
| 1192 | 2021-02-22 | 178,295,496 | 104,000 | 15.6908 | 1,136,308,176 | 2021-01-31 |
| 1193 | 2021-02-19 | 178,191,496 | -24,000 | 15.6816 | 1,136,308,176 | 2021-01-31 |
| 1194 | 2021-02-18 | 178,215,496 | 0 | 15.6837 | 1,136,308,176 | 2021-01-31 |
| 1195 | 2021-02-17 | 178,215,496 | -50 | 15.6837 | 1,136,308,176 | 2021-01-31 |
| 1196 | 2021-02-16 | 178,215,546 | 28,000 | 15.6837 | 1,136,308,176 | 2021-01-31 |
| 1197 | 2021-02-11 | 178,187,546 | 0 | 15.6813 | 1,136,308,176 | 2021-01-31 |
| 1198 | 2021-02-10 | 178,187,546 | -64,000 | 15.6813 | 1,136,308,176 | 2021-01-31 |
| 1199 | 2021-02-09 | 178,251,546 | 90,000 | 15.6869 | 1,136,308,176 | 2021-01-31 |
| 1200 | 2021-02-08 | 178,161,546 | 4,000 | 15.6790 | 1,136,308,176 | 2021-01-31 |
| 1201 | 2021-02-05 | 178,157,546 | 144,000 | 15.6786 | 1,136,308,176 | 2021-01-31 |
| 1202 | 2021-02-04 | 178,013,546 | 0 | 15.6660 | 1,136,308,176 | 2021-01-31 |
| 1203 | 2021-02-03 | 178,013,546 | 288,000 | 15.6660 | 1,136,308,176 | 2021-01-31 |
| 1204 | 2021-02-02 | 177,725,546 | 56,000 | 15.6406 | 1,136,308,176 | 2021-01-31 |
| 1205 | 2021-02-01 | 177,669,546 | -8,000 | 15.6357 | 1,136,308,176 | 2021-01-31 |
| 1206 | 2021-01-29 | 177,677,546 | -822,000 | 15.6364 | 1,136,308,176 | 2020-12-31 |
| 1207 | 2021-01-28 | 178,499,546 | 90,000 | 15.7087 | 1,136,308,176 | 2020-12-31 |
| 1208 | 2021-01-27 | 178,409,546 | -324,000 | 15.7008 | 1,136,308,176 | 2020-12-31 |
| 1209 | 2021-01-26 | 178,733,546 | 134,000 | 15.7293 | 1,136,308,176 | 2020-12-31 |
| 1210 | 2021-01-25 | 178,599,546 | 46,000 | 15.7175 | 1,136,308,176 | 2020-12-31 |
| 1211 | 2021-01-22 | 178,553,546 | 427,900 | 15.7135 | 1,136,308,176 | 2020-12-31 |
| 1212 | 2021-01-21 | 178,125,646 | 206,000 | 15.6758 | 1,136,308,176 | 2020-12-31 |
| 1213 | 2021-01-20 | 177,919,646 | 440,000 | 15.6577 | 1,136,308,176 | 2020-12-31 |
| 1214 | 2021-01-19 | 177,479,646 | 126,000 | 15.6190 | 1,136,308,176 | 2020-12-31 |
| 1215 | 2021-01-18 | 177,353,646 | 192,000 | 15.6079 | 1,136,308,176 | 2020-12-31 |
| 1216 | 2021-01-15 | 177,161,646 | 4,000 | 15.5910 | 1,136,308,176 | 2020-12-31 |
| 1217 | 2021-01-14 | 177,157,646 | 44,000 | 15.5906 | 1,136,308,176 | 2020-12-31 |
| 1218 | 2021-01-13 | 177,113,646 | 6,000 | 15.5868 | 1,136,308,176 | 2020-12-31 |
| 1219 | 2021-01-12 | 177,107,646 | 4,000 | 15.5862 | 1,136,308,176 | 2020-12-31 |
| 1220 | 2021-01-11 | 177,103,646 | 99,980 | 15.5859 | 1,136,308,176 | 2020-12-31 |
| 1221 | 2021-01-08 | 177,003,666 | -572,000 | 15.5771 | 1,136,308,176 | 2020-12-31 |
| 1222 | 2021-01-07 | 177,575,666 | 8,000 | 15.6274 | 1,136,308,176 | 2020-12-31 |
| 1223 | 2021-01-06 | 177,567,666 | 0 | 15.6267 | 1,136,308,176 | 2020-12-31 |
| 1224 | 2021-01-05 | 177,567,666 | 62,000 | 15.6267 | 1,136,308,176 | 2020-12-31 |
| 1225 | 2021-01-04 | 177,505,666 | 2,000 | 15.6213 | 1,136,308,176 | 2020-12-31 |
| 1226 | 2020-12-31 | 177,503,666 | 0 | 15.6211 | 1,136,308,176 | 2020-12-31 |
| 1227 | 2020-12-30 | 177,503,666 | 22,000 | 15.6211 | 1,136,308,176 | 2020-11-30 |
| 1228 | 2020-12-29 | 177,481,666 | 400,000 | 15.6191 | 1,136,308,176 | 2020-11-30 |
| 1229 | 2020-12-28 | 177,081,666 | 0 | 15.5839 | 1,136,308,176 | 2020-11-30 |
| 1230 | 2020-12-24 | 177,081,666 | 0 | 15.5839 | 1,136,308,176 | 2020-11-30 |
| 1231 | 2020-12-23 | 177,081,666 | 0 | 15.5839 | 1,136,308,176 | 2020-11-30 |
| 1232 | 2020-12-22 | 177,081,666 | 954,000 | 15.5839 | 1,136,308,176 | 2020-11-30 |
| 1233 | 2020-12-21 | 176,127,666 | 4,000 | 15.5000 | 1,136,308,176 | 2020-11-30 |
| 1234 | 2020-12-18 | 176,123,666 | 118,000 | 15.4996 | 1,136,308,176 | 2020-11-30 |
| 1235 | 2020-12-17 | 176,005,666 | 2,000 | 15.4893 | 1,136,308,176 | 2020-11-30 |
| 1236 | 2020-12-16 | 176,003,666 | 12,000 | 15.4891 | 1,136,308,176 | 2020-11-30 |
| 1237 | 2020-12-15 | 175,991,666 | 32,000 | 15.4880 | 1,136,308,176 | 2020-11-30 |
| 1238 | 2020-12-14 | 175,959,666 | -80,000 | 15.4852 | 1,136,308,176 | 2020-11-30 |
| 1239 | 2020-12-11 | 176,039,666 | 352,000 | 15.4922 | 1,136,308,176 | 2020-11-30 |
| 1240 | 2020-12-10 | 175,687,666 | 0 | 15.4613 | 1,136,308,176 | 2020-11-30 |
| 1241 | 2020-12-09 | 175,687,666 | 2,000 | 15.4613 | 1,136,308,176 | 2020-11-30 |
| 1242 | 2020-12-08 | 175,685,666 | -180,000 | 15.4611 | 1,136,308,176 | 2020-11-30 |
| 1243 | 2020-12-07 | 175,865,666 | 246,000 | 15.4769 | 1,136,308,176 | 2020-11-30 |
| 1244 | 2020-12-04 | 175,619,666 | -124,010 | 15.4553 | 1,136,308,176 | 2020-11-30 |
| 1245 | 2020-12-03 | 175,743,676 | -362,000 | 15.4662 | 1,136,308,176 | 2020-11-30 |
| 1246 | 2020-12-02 | 176,105,676 | 0 | 15.4981 | 1,136,308,176 | 2020-11-30 |
| 1247 | 2020-12-01 | 176,105,676 | 332,000 | 15.4981 | 1,136,308,176 | 2020-11-30 |
| 1248 | 2020-11-30 | 175,773,676 | 600,000 | 15.4688 | 1,136,308,176 | 2020-11-30 |
| 1249 | 2020-11-27 | 175,173,676 | 224,000 | 15.4160 | 1,136,308,176 | 2020-10-31 |
| 1250 | 2020-11-26 | 174,949,676 | 316,000 | 15.3963 | 1,136,308,176 | 2020-10-31 |
| 1251 | 2020-11-25 | 174,633,676 | -82,000 | 15.3685 | 1,136,308,176 | 2020-10-31 |
| 1252 | 2020-11-24 | 174,715,676 | -278,000 | 15.3757 | 1,136,308,176 | 2020-10-31 |
| 1253 | 2020-11-23 | 174,993,676 | 872,000 | 15.4002 | 1,136,308,176 | 2020-10-31 |
| 1254 | 2020-11-20 | 174,121,676 | 274,000 | 15.3235 | 1,136,308,176 | 2020-10-31 |
| 1255 | 2020-11-19 | 173,847,676 | 0 | 15.2993 | 1,136,308,176 | 2020-10-31 |
| 1256 | 2020-11-18 | 173,847,676 | 0 | 15.2993 | 1,136,308,176 | 2020-10-31 |
| 1257 | 2020-11-17 | 173,847,676 | -10,000 | 15.2993 | 1,136,308,176 | 2020-10-31 |
| 1258 | 2020-11-16 | 173,857,676 | 0 | 15.3002 | 1,136,308,176 | 2020-10-31 |
| 1259 | 2020-11-13 | 173,857,676 | 0 | 15.3002 | 1,136,308,176 | 2020-10-31 |
| 1260 | 2020-11-12 | 173,857,676 | 0 | 15.3002 | 1,136,308,176 | 2020-10-31 |
| 1261 | 2020-11-11 | 173,857,676 | 504,000 | 15.3002 | 1,136,308,176 | 2020-10-31 |
| 1262 | 2020-11-10 | 173,353,676 | 114,000 | 15.2559 | 1,136,308,176 | 2020-10-31 |
| 1263 | 2020-11-09 | 173,239,676 | 200,000 | 15.2458 | 1,136,308,176 | 2020-10-31 |
| 1264 | 2020-11-06 | 173,039,676 | 0 | 15.2282 | 1,136,308,176 | 2020-10-31 |
| 1265 | 2020-11-05 | 173,039,676 | 0 | 15.2282 | 1,136,308,176 | 2020-10-31 |
| 1266 | 2020-11-04 | 173,039,676 | 2,000 | 15.2282 | 1,136,308,176 | 2020-10-31 |
| 1267 | 2020-11-03 | 173,037,676 | -97,980 | 15.2281 | 1,136,308,176 | 2020-10-31 |
| 1268 | 2020-11-02 | 173,135,656 | 4,000 | 15.2367 | 1,136,308,176 | 2020-10-31 |
| 1269 | 2020-10-30 | 173,131,656 | 348,000 | 15.2363 | 1,136,308,176 | 2020-09-30 |
| 1270 | 2020-10-29 | 172,783,656 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1271 | 2020-10-28 | 172,783,656 | -200 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1272 | 2020-10-27 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1273 | 2020-10-23 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1274 | 2020-10-22 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1275 | 2020-10-21 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1276 | 2020-10-20 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1277 | 2020-10-19 | 172,783,856 | 0 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1278 | 2020-10-16 | 172,783,856 | 114,000 | 15.2057 | 1,136,308,176 | 2020-09-30 |
| 1279 | 2020-10-15 | 172,669,856 | 300,000 | 15.1957 | 1,136,308,176 | 2020-09-30 |
| 1280 | 2020-10-14 | 172,369,856 | 0 | 15.1693 | 1,136,308,176 | 2020-09-30 |
| 1281 | 2020-10-12 | 172,369,856 | -10,000 | 15.1693 | 1,136,308,176 | 2020-09-30 |
| 1282 | 2020-10-09 | 172,379,856 | 2,000 | 15.1702 | 1,136,308,176 | 2020-09-30 |
| 1283 | 2020-10-08 | 172,377,856 | -170,050 | 15.1700 | 1,136,308,176 | 2020-09-30 |
| 1284 | 2020-10-07 | 172,547,906 | 8,000 | 15.1850 | 1,136,308,176 | 2020-09-30 |
| 1285 | 2020-10-06 | 172,539,906 | 126,000 | 15.1843 | 1,136,308,176 | 2020-09-30 |
| 1286 | 2020-10-05 | 172,413,906 | -30,000 | 15.1732 | 1,136,308,176 | 2020-09-30 |
| 1287 | 2020-09-30 | 172,443,906 | 8,000 | 15.1758 | 1,136,308,176 | 2020-09-30 |
| 1288 | 2020-09-29 | 172,435,906 | 0 | 15.1751 | 1,136,308,176 | 2020-08-31 |
| 1289 | 2020-09-28 | 172,435,906 | 0 | 15.1751 | 1,136,308,176 | 2020-08-31 |
| 1290 | 2020-09-25 | 172,435,906 | 0 | 15.1751 | 1,136,308,176 | 2020-08-31 |
| 1291 | 2020-09-24 | 172,435,906 | -70,000 | 15.1751 | 1,136,308,176 | 2020-08-31 |
| 1292 | 2020-09-23 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1293 | 2020-09-22 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1294 | 2020-09-21 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1295 | 2020-09-18 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1296 | 2020-09-17 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1297 | 2020-09-16 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1298 | 2020-09-15 | 172,505,906 | 0 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1299 | 2020-09-14 | 172,505,906 | 220,000 | 15.1813 | 1,136,308,176 | 2020-08-31 |
| 1300 | 2020-09-11 | 172,285,906 | 0 | 15.1619 | 1,136,308,176 | 2020-08-31 |
| 1301 | 2020-09-10 | 172,285,906 | -1,000 | 15.1619 | 1,136,308,176 | 2020-08-31 |
| 1302 | 2020-09-09 | 172,286,906 | -2,000 | 15.1620 | 1,136,308,176 | 2020-08-31 |
| 1303 | 2020-09-08 | 172,288,906 | 0 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1304 | 2020-09-07 | 172,288,906 | 0 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1305 | 2020-09-04 | 172,288,906 | 0 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1306 | 2020-09-03 | 172,288,906 | -280 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1307 | 2020-09-02 | 172,289,186 | -30 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1308 | 2020-09-01 | 172,289,216 | 0 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1309 | 2020-08-31 | 172,289,216 | 0 | 15.1622 | 1,136,308,176 | 2020-08-31 |
| 1310 | 2020-08-28 | 172,289,216 | 78,000 | 15.1622 | 1,136,308,176 | 2020-07-31 |
| 1311 | 2020-08-27 | 172,211,216 | 0 | 15.1553 | 1,136,308,176 | 2020-07-31 |
| 1312 | 2020-08-26 | 172,211,216 | -26,000 | 15.1553 | 1,136,308,176 | 2020-07-31 |
| 1313 | 2020-08-25 | 172,237,216 | 12,000 | 15.1576 | 1,136,308,176 | 2020-07-31 |
| 1314 | 2020-08-24 | 172,225,216 | 232,000 | 15.1566 | 1,136,308,176 | 2020-07-31 |
| 1315 | 2020-08-21 | 171,993,216 | 0 | 15.1361 | 1,136,308,176 | 2020-07-31 |
| 1316 | 2020-08-20 | 171,993,216 | 310,000 | 15.1361 | 1,136,308,176 | 2020-07-31 |
| 1317 | 2020-08-19 | 171,683,216 | -14,000 | 15.1089 | 1,136,308,176 | 2020-07-31 |
| 1318 | 2020-08-18 | 171,697,216 | 20,000 | 15.1101 | 1,136,308,176 | 2020-07-31 |
| 1319 | 2020-08-17 | 171,677,216 | -18,000 | 15.1083 | 1,136,308,176 | 2020-07-31 |
| 1320 | 2020-08-14 | 171,695,216 | -14,000 | 15.1099 | 1,136,308,176 | 2020-07-31 |
| 1321 | 2020-08-13 | 171,709,216 | 0 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1322 | 2020-08-12 | 171,709,216 | 0 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1323 | 2020-08-11 | 171,709,216 | 0 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1324 | 2020-08-10 | 171,709,216 | 0 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1325 | 2020-08-07 | 171,709,216 | 0 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1326 | 2020-08-06 | 171,709,216 | 80,000 | 15.1111 | 1,136,308,176 | 2020-07-31 |
| 1327 | 2020-08-05 | 171,629,216 | 0 | 15.1041 | 1,136,308,176 | 2020-07-31 |
| 1328 | 2020-08-04 | 171,629,216 | -10 | 15.1041 | 1,136,308,176 | 2020-07-31 |
| 1329 | 2020-08-03 | 171,629,226 | 0 | 15.1041 | 1,136,308,176 | 2020-07-31 |
| 1330 | 2020-07-31 | 171,629,226 | 0 | 15.1041 | 1,136,308,176 | 2020-07-31 |
| 1331 | 2020-07-30 | 171,629,226 | 0 | 15.1041 | 1,136,308,176 | 2020-06-30 |
| 1332 | 2020-07-29 | 171,629,226 | 0 | 15.1041 | 1,136,308,176 | 2020-06-30 |
| 1333 | 2020-07-28 | 171,629,226 | 0 | 15.1041 | 1,136,308,176 | 2020-06-30 |
| 1334 | 2020-07-27 | 171,629,226 | -22,000 | 15.1041 | 1,136,308,176 | 2020-06-30 |
| 1335 | 2020-07-24 | 171,651,226 | -10,000 | 15.1060 | 1,136,308,176 | 2020-06-30 |
| 1336 | 2020-07-23 | 171,661,226 | 0 | 15.1069 | 1,136,308,176 | 2020-06-30 |
| 1337 | 2020-07-22 | 171,661,226 | 8,000 | 15.1069 | 1,136,308,176 | 2020-06-30 |
| 1338 | 2020-07-21 | 171,653,226 | -28,000 | 15.1062 | 1,136,308,176 | 2020-06-30 |
| 1339 | 2020-07-20 | 171,681,226 | 20,000 | 15.1087 | 1,136,308,176 | 2020-06-30 |
| 1340 | 2020-07-17 | 171,661,226 | 0 | 15.1069 | 1,136,308,176 | 2020-06-30 |
| 1341 | 2020-07-16 | 171,661,226 | 54,000 | 15.1069 | 1,136,308,176 | 2020-06-30 |
| 1342 | 2020-07-15 | 171,607,226 | 0 | 15.1022 | 1,136,308,176 | 2020-06-30 |
| 1343 | 2020-07-14 | 171,607,226 | 0 | 15.1022 | 1,136,308,176 | 2020-06-30 |
| 1344 | 2020-07-13 | 171,607,226 | 0 | 15.1022 | 1,136,308,176 | 2020-06-30 |
| 1345 | 2020-07-10 | 171,607,226 | 79,500 | 15.1022 | 1,136,308,176 | 2020-06-30 |
| 1346 | 2020-07-09 | 171,527,726 | 74,000 | 15.0952 | 1,136,308,176 | 2020-06-30 |
| 1347 | 2020-07-08 | 171,453,726 | 386,000 | 15.0887 | 1,136,308,176 | 2020-06-30 |
| 1348 | 2020-07-07 | 171,067,726 | 76,000 | 15.0547 | 1,136,308,176 | 2020-06-30 |
| 1349 | 2020-07-06 | 170,991,726 | 122,000 | 15.0480 | 1,136,308,176 | 2020-06-30 |
| 1350 | 2020-07-03 | 170,869,726 | 132,000 | 15.0373 | 1,136,308,176 | 2020-06-30 |
| 1351 | 2020-07-02 | 170,737,726 | 46,000 | 15.0257 | 1,136,308,176 | 2020-06-30 |
| 1352 | 2020-06-30 | 170,691,726 | 0 | 15.0216 | 1,136,308,176 | 2020-06-30 |
| 1353 | 2020-06-29 | 170,691,726 | 310,000 | 15.0216 | 1,136,308,176 | 2020-05-31 |
| 1354 | 2020-06-26 | 170,381,726 | 12,000 | 14.9943 | 1,136,308,176 | 2020-05-31 |
| 1355 | 2020-06-24 | 170,369,726 | 382,000 | 14.9933 | 1,136,308,176 | 2020-05-31 |
| 1356 | 2020-06-23 | 169,987,726 | 0 | 14.9596 | 1,136,308,176 | 2020-05-31 |
| 1357 | 2020-06-22 | 169,987,726 | 2,000 | 14.9596 | 1,136,308,176 | 2020-05-31 |
| 1358 | 2020-06-19 | 169,985,726 | 0 | 14.9595 | 1,136,308,176 | 2020-05-31 |
| 1359 | 2020-06-18 | 169,985,726 | 134,000 | 14.9595 | 1,136,308,176 | 2020-05-31 |
| 1360 | 2020-06-17 | 169,851,726 | 224,000 | 14.9477 | 1,136,308,176 | 2020-05-31 |
| 1361 | 2020-06-16 | 169,627,726 | 32,000 | 14.9280 | 1,136,308,176 | 2020-05-31 |
| 1362 | 2020-06-15 | 169,595,726 | 0 | 14.9252 | 1,136,308,176 | 2020-05-31 |
| 1363 | 2020-06-12 | 169,595,726 | 0 | 14.9252 | 1,136,308,176 | 2020-05-31 |
| 1364 | 2020-06-11 | 169,595,726 | 0 | 14.9252 | 1,136,308,176 | 2020-05-31 |
| 1365 | 2020-06-10 | 169,595,726 | 45,750 | 14.9252 | 1,136,308,176 | 2020-05-31 |
| 1366 | 2020-06-09 | 169,549,976 | -44,000 | 14.9211 | 1,136,308,176 | 2020-05-31 |
| 1367 | 2020-06-08 | 169,593,976 | 0 | 14.9250 | 1,136,308,176 | 2020-05-31 |
| 1368 | 2020-06-05 | 169,593,976 | -4,000 | 14.9250 | 1,136,308,176 | 2020-05-31 |
| 1369 | 2020-06-04 | 169,597,976 | -14,000 | 14.9254 | 1,136,308,176 | 2020-05-31 |
| 1370 | 2020-06-03 | 169,611,976 | -188,000 | 14.9266 | 1,136,308,176 | 2020-05-31 |
| 1371 | 2020-06-02 | 169,799,976 | -28,000 | 14.9431 | 1,136,308,176 | 2020-05-31 |
| 1372 | 2020-06-01 | 169,827,976 | 28,000 | 14.9456 | 1,136,308,176 | 2020-05-31 |
| 1373 | 2020-05-29 | 169,799,976 | 4,000 | 14.9431 | 1,136,308,176 | 2020-04-30 |
| 1374 | 2020-05-28 | 169,795,976 | 4,000 | 14.9428 | 1,136,308,176 | 2020-04-30 |
| 1375 | 2020-05-27 | 169,791,976 | 4,000 | 14.9424 | 1,136,308,176 | 2020-04-30 |
| 1376 | 2020-05-26 | 169,787,976 | 50,000 | 14.9421 | 1,136,308,176 | 2020-04-30 |
| 1377 | 2020-05-25 | 169,737,976 | -8,000 | 14.9377 | 1,136,308,176 | 2020-04-30 |
| 1378 | 2020-05-22 | 169,745,976 | -236,000 | 14.9384 | 1,136,308,176 | 2020-04-30 |
| 1379 | 2020-05-21 | 169,981,976 | -4,000 | 14.9591 | 1,136,308,176 | 2020-04-30 |
| 1380 | 2020-05-20 | 169,985,976 | 390,000 | 14.9595 | 1,136,308,176 | 2020-04-30 |
| 1381 | 2020-05-19 | 169,595,976 | 0 | 14.9252 | 1,136,308,176 | 2020-04-30 |
| 1382 | 2020-05-18 | 169,595,976 | 72,000 | 14.9252 | 1,136,308,176 | 2020-04-30 |
| 1383 | 2020-05-15 | 169,523,976 | 20,000 | 14.9188 | 1,136,308,176 | 2020-04-30 |
| 1384 | 2020-05-14 | 169,503,976 | 18,000 | 14.9171 | 1,136,308,176 | 2020-04-30 |
| 1385 | 2020-05-13 | 169,485,976 | -18,000 | 14.9155 | 1,136,308,176 | 2020-04-30 |
| 1386 | 2020-05-12 | 169,503,976 | -16,000 | 14.9171 | 1,136,308,176 | 2020-04-30 |
| 1387 | 2020-05-11 | 169,519,976 | -2,000 | 14.9185 | 1,136,308,176 | 2020-04-30 |
| 1388 | 2020-05-08 | 169,521,976 | 360,000 | 14.9187 | 1,136,308,176 | 2020-04-30 |
| 1389 | 2020-05-07 | 169,161,976 | 0 | 14.8870 | 1,136,308,176 | 2020-04-30 |
| 1390 | 2020-05-06 | 169,161,976 | 108,000 | 14.8870 | 1,136,308,176 | 2020-04-30 |
| 1391 | 2020-05-05 | 169,053,976 | 0 | 14.8775 | 1,136,308,176 | 2020-04-30 |
| 1392 | 2020-05-04 | 169,053,976 | -4,000 | 14.8775 | 1,136,308,176 | 2020-04-30 |
| 1393 | 2020-04-29 | 169,057,976 | 0 | 14.8778 | 1,136,308,176 | 2020-03-31 |
| 1394 | 2020-04-28 | 169,057,976 | 124,000 | 14.8778 | 1,136,308,176 | 2020-03-31 |
| 1395 | 2020-04-27 | 168,933,976 | -200,000 | 14.8669 | 1,136,308,176 | 2020-03-31 |
| 1396 | 2020-04-24 | 169,133,976 | -190,000 | 14.8845 | 1,136,308,176 | 2020-03-31 |
| 1397 | 2020-04-23 | 169,323,976 | 0 | 14.9012 | 1,136,308,176 | 2020-03-31 |
| 1398 | 2020-04-22 | 169,323,976 | 194,000 | 14.9012 | 1,136,308,176 | 2020-03-31 |
| 1399 | 2020-04-21 | 169,129,976 | 0 | 14.8842 | 1,136,308,176 | 2020-03-31 |
| 1400 | 2020-04-20 | 169,129,976 | 150,000 | 14.8842 | 1,136,308,176 | 2020-03-31 |
| 1401 | 2020-04-17 | 168,979,976 | 0 | 14.8710 | 1,136,308,176 | 2020-03-31 |
| 1402 | 2020-04-16 | 168,979,976 | 36,000 | 14.8710 | 1,136,308,176 | 2020-03-31 |
| 1403 | 2020-04-15 | 168,943,976 | 0 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1404 | 2020-04-14 | 168,943,976 | 0 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1405 | 2020-04-09 | 168,943,976 | 0 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1406 | 2020-04-08 | 168,943,976 | 0 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1407 | 2020-04-07 | 168,943,976 | 0 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1408 | 2020-04-06 | 168,943,976 | -260,000 | 14.8678 | 1,136,308,176 | 2020-03-31 |
| 1409 | 2020-04-03 | 169,203,976 | 86,000 | 14.8907 | 1,136,308,176 | 2020-03-31 |
| 1410 | 2020-04-02 | 169,117,976 | 0 | 14.8831 | 1,136,308,176 | 2020-03-31 |
| 1411 | 2020-04-01 | 169,117,976 | -16,000 | 14.8831 | 1,136,308,176 | 2020-03-31 |
| 1412 | 2020-03-31 | 169,133,976 | 0 | 14.8845 | 1,136,308,176 | 2020-03-31 |
| 1413 | 2020-03-30 | 169,133,976 | 0 | 14.8845 | 1,136,308,176 | 2020-02-29 |
| 1414 | 2020-03-27 | 169,133,976 | 4,000 | 14.8845 | 1,136,308,176 | 2020-02-29 |
| 1415 | 2020-03-26 | 169,129,976 | -23,800 | 14.8842 | 1,136,308,176 | 2020-02-29 |
| 1416 | 2020-03-25 | 169,153,776 | 0 | 14.8863 | 1,136,308,176 | 2020-02-29 |
| 1417 | 2020-03-24 | 169,153,776 | 14,000 | 14.8863 | 1,136,308,176 | 2020-02-29 |
| 1418 | 2020-03-23 | 169,139,776 | -24,000 | 14.8850 | 1,136,308,176 | 2020-02-29 |
| 1419 | 2020-03-20 | 169,163,776 | 0 | 14.8871 | 1,136,308,176 | 2020-02-29 |
| 1420 | 2020-03-19 | 169,163,776 | 28,000 | 14.8871 | 1,136,308,176 | 2020-02-29 |
| 1421 | 2020-03-18 | 169,135,776 | 0 | 14.8847 | 1,136,308,176 | 2020-02-29 |
| 1422 | 2020-03-17 | 169,135,776 | 50,000 | 14.8847 | 1,136,308,176 | 2020-02-29 |
| 1423 | 2020-03-16 | 169,085,776 | -148,000 | 14.8803 | 1,136,308,176 | 2020-02-29 |
| 1424 | 2020-03-13 | 169,233,776 | 8,000 | 14.8933 | 1,136,308,176 | 2020-02-29 |
| 1425 | 2020-03-12 | 169,225,776 | -180,000 | 14.8926 | 1,136,308,176 | 2020-02-29 |
| 1426 | 2020-03-11 | 169,405,776 | 44,000 | 14.9084 | 1,136,308,176 | 2020-02-29 |
| 1427 | 2020-03-10 | 169,361,776 | -358,000 | 14.9046 | 1,136,308,176 | 2020-02-29 |
| 1428 | 2020-03-09 | 169,719,776 | -300,000 | 14.9361 | 1,136,308,176 | 2020-02-29 |
| 1429 | 2020-03-06 | 170,019,776 | 0 | 14.9625 | 1,136,308,176 | 2020-02-29 |
| 1430 | 2020-03-05 | 170,019,776 | -914,000 | 14.9625 | 1,136,308,176 | 2020-02-29 |
| 1431 | 2020-03-04 | 170,933,776 | -274,000 | 15.0429 | 1,136,308,176 | 2020-02-29 |
| 1432 | 2020-03-03 | 171,207,776 | 112,000 | 15.0670 | 1,136,308,176 | 2020-02-29 |
| 1433 | 2020-03-02 | 171,095,776 | 72,000 | 15.0572 | 1,136,308,176 | 2020-02-29 |
| 1434 | 2020-02-28 | 171,023,776 | -8,000 | 15.0508 | 1,136,308,176 | 2020-01-31 |
| 1435 | 2020-02-27 | 171,031,776 | 96,000 | 15.0515 | 1,136,308,176 | 2020-01-31 |
| 1436 | 2020-02-26 | 170,935,776 | -304,000 | 15.0431 | 1,136,308,176 | 2020-01-31 |
| 1437 | 2020-02-25 | 171,239,776 | -80,000 | 15.0698 | 1,136,308,176 | 2020-01-31 |
| 1438 | 2020-02-24 | 171,319,776 | 0 | 15.0769 | 1,136,308,176 | 2020-01-31 |
| 1439 | 2020-02-21 | 171,319,776 | 0 | 15.0769 | 1,136,308,176 | 2020-01-31 |
| 1440 | 2020-02-20 | 171,319,776 | 96,000 | 15.0769 | 1,136,308,176 | 2020-01-31 |
| 1441 | 2020-02-19 | 171,223,776 | -6,000 | 15.0684 | 1,136,308,176 | 2020-01-31 |
| 1442 | 2020-02-18 | 171,229,776 | -2,000 | 15.0690 | 1,136,308,176 | 2020-01-31 |
| 1443 | 2020-02-17 | 171,231,776 | -102,000 | 15.0691 | 1,136,308,176 | 2020-01-31 |
| 1444 | 2020-02-14 | 171,333,776 | -40,000 | 15.0781 | 1,136,308,176 | 2020-01-31 |
| 1445 | 2020-02-13 | 171,373,776 | 152,000 | 15.0816 | 1,136,308,176 | 2020-01-31 |
| 1446 | 2020-02-12 | 171,221,776 | 0 | 15.0683 | 1,136,308,176 | 2020-01-31 |
| 1447 | 2020-02-11 | 171,221,776 | 48,000 | 15.0683 | 1,136,308,176 | 2020-01-31 |
| 1448 | 2020-02-10 | 171,173,776 | 56,000 | 15.0640 | 1,136,308,176 | 2020-01-31 |
| 1449 | 2020-02-07 | 171,117,776 | 0 | 15.0591 | 1,136,308,176 | 2020-01-31 |
| 1450 | 2020-02-06 | 171,117,776 | 556,000 | 15.0591 | 1,136,308,176 | 2020-01-31 |
| 1451 | 2020-02-05 | 170,561,776 | -84,000 | 15.0102 | 1,136,308,176 | 2020-01-31 |
| 1452 | 2020-02-04 | 170,645,776 | 198,000 | 15.0176 | 1,136,308,176 | 2020-01-31 |
| 1453 | 2020-02-03 | 170,447,776 | -10 | 15.0001 | 1,136,308,176 | 2020-01-31 |
| 1454 | 2020-01-31 | 170,447,786 | 0 | 15.0001 | 1,136,308,176 | 2020-01-31 |
| 1455 | 2020-01-30 | 170,447,786 | -66,000 | 15.0001 | 1,136,308,176 | 2019-12-31 |
| 1456 | 2020-01-29 | 170,513,786 | -4,000 | 15.0059 | 1,136,308,176 | 2019-12-31 |
| 1457 | 2020-01-24 | 170,517,786 | 0 | 15.0063 | 1,136,308,176 | 2019-12-31 |
| 1458 | 2020-01-23 | 170,517,786 | 0 | 15.0063 | 1,136,308,176 | 2019-12-31 |
| 1459 | 2020-01-22 | 170,517,786 | -88,000 | 15.0063 | 1,136,308,176 | 2019-12-31 |
| 1460 | 2020-01-21 | 170,605,786 | 16,000 | 15.0140 | 1,136,308,176 | 2019-12-31 |
| 1461 | 2020-01-20 | 170,589,786 | 8,000 | 15.0126 | 1,136,308,176 | 2019-12-31 |
| 1462 | 2020-01-17 | 170,581,786 | 52,000 | 15.0119 | 1,136,308,176 | 2019-12-31 |
| 1463 | 2020-01-16 | 170,529,786 | 0 | 15.0074 | 1,136,308,176 | 2019-12-31 |
| 1464 | 2020-01-15 | 170,529,786 | 138,000 | 15.0074 | 1,136,308,176 | 2019-12-31 |
| 1465 | 2020-01-14 | 170,391,786 | 150,000 | 14.9952 | 1,136,308,176 | 2019-12-31 |
| 1466 | 2020-01-13 | 170,241,786 | 48,000 | 14.9820 | 1,136,308,176 | 2019-12-31 |
| 1467 | 2020-01-10 | 170,193,786 | -58,000 | 14.9778 | 1,136,308,176 | 2019-12-31 |
| 1468 | 2020-01-09 | 170,251,786 | 170,000 | 14.9829 | 1,136,308,176 | 2019-12-31 |
| 1469 | 2020-01-08 | 170,081,786 | 0 | 14.9679 | 1,136,308,176 | 2019-12-31 |
| 1470 | 2020-01-07 | 170,081,786 | 114,000 | 14.9679 | 1,136,308,176 | 2019-12-31 |
| 1471 | 2020-01-06 | 169,967,786 | -5,500 | 14.9579 | 1,136,308,176 | 2019-12-31 |
| 1472 | 2020-01-03 | 169,973,286 | -180,000 | 14.9584 | 1,136,308,176 | 2019-12-31 |
| 1473 | 2020-01-02 | 170,153,286 | 176,000 | 14.9742 | 1,136,308,176 | 2019-12-31 |
| 1474 | 2019-12-31 | 169,977,286 | 0 | 14.9587 | 1,136,308,176 | 2019-12-31 |
| 1475 | 2019-12-30 | 169,977,286 | 6,000 | 14.9587 | 1,136,308,176 | 2019-11-30 |
| 1476 | 2019-12-27 | 169,971,286 | 0 | 14.9582 | 1,136,308,176 | 2019-11-30 |
| 1477 | 2019-12-24 | 169,971,286 | 0 | 14.9582 | 1,136,308,176 | 2019-11-30 |
| 1478 | 2019-12-23 | 169,971,286 | 74,000 | 14.9582 | 1,136,308,176 | 2019-11-30 |
| 1479 | 2019-12-20 | 169,897,286 | 58,000 | 14.9517 | 1,136,308,176 | 2019-11-30 |
| 1480 | 2019-12-19 | 169,839,286 | 120,000 | 14.9466 | 1,136,308,176 | 2019-11-30 |
| 1481 | 2019-12-18 | 169,719,286 | 4,000 | 14.9360 | 1,136,308,176 | 2019-11-30 |
| 1482 | 2019-12-17 | 169,715,286 | 22,000 | 14.9357 | 1,136,308,176 | 2019-11-30 |
| 1483 | 2019-12-16 | 169,693,286 | -340,000 | 14.9337 | 1,136,308,176 | 2019-11-30 |
| 1484 | 2019-12-13 | 170,033,286 | 1,218,000 | 14.9637 | 1,136,308,176 | 2019-11-30 |
| 1485 | 2019-12-12 | 168,815,286 | -74,000 | 14.8565 | 1,136,308,176 | 2019-11-30 |
| 1486 | 2019-12-11 | 168,889,286 | -54,000 | 14.8630 | 1,136,308,176 | 2019-11-30 |
| 1487 | 2019-12-10 | 168,943,286 | 54,000 | 14.8677 | 1,136,308,176 | 2019-11-30 |
| 1488 | 2019-12-09 | 168,889,286 | 106,000 | 14.8630 | 1,136,308,176 | 2019-11-30 |
| 1489 | 2019-12-06 | 168,783,286 | 0 | 14.8537 | 1,136,308,176 | 2019-11-30 |
| 1490 | 2019-12-05 | 168,783,286 | 192,000 | 14.8537 | 1,136,308,176 | 2019-11-30 |
| 1491 | 2019-12-04 | 168,591,286 | 63,500 | 14.8368 | 1,136,308,176 | 2019-11-30 |
| 1492 | 2019-12-03 | 168,527,786 | 0 | 14.8312 | 1,136,308,176 | 2019-11-30 |
| 1493 | 2019-12-02 | 168,527,786 | 184,000 | 14.8312 | 1,136,308,176 | 2019-11-30 |
| 1494 | 2019-11-29 | 168,343,786 | 2,000 | 14.8150 | 1,136,308,176 | 2019-10-31 |
| 1495 | 2019-11-28 | 168,341,786 | -110,000 | 14.8148 | 1,136,308,176 | 2019-10-31 |
| 1496 | 2019-11-27 | 168,451,786 | 26,000 | 14.8245 | 1,136,308,176 | 2019-10-31 |
| 1497 | 2019-11-26 | 168,425,786 | -22,000 | 14.8222 | 1,136,308,176 | 2019-10-31 |
| 1498 | 2019-11-25 | 168,447,786 | 32,000 | 14.8241 | 1,136,308,176 | 2019-10-31 |
| 1499 | 2019-11-22 | 168,415,786 | 94,000 | 14.8213 | 1,136,308,176 | 2019-10-31 |
| 1500 | 2019-11-21 | 168,321,786 | 50,000 | 14.8130 | 1,136,308,176 | 2019-10-31 |
| 1501 | 2019-11-20 | 168,271,786 | -14,000 | 14.8086 | 1,136,308,176 | 2019-10-31 |
| 1502 | 2019-11-19 | 168,285,786 | 36,000 | 14.8099 | 1,136,308,176 | 2019-10-31 |
| 1503 | 2019-11-18 | 168,249,786 | 8,000 | 14.8067 | 1,136,308,176 | 2019-10-31 |
| 1504 | 2019-11-15 | 168,241,786 | -144,000 | 14.8060 | 1,136,308,176 | 2019-10-31 |
| 1505 | 2019-11-14 | 168,385,786 | 540,000 | 14.8187 | 1,136,308,176 | 2019-10-31 |
| 1506 | 2019-11-13 | 167,845,786 | 50,000 | 14.7712 | 1,136,308,176 | 2019-10-31 |
| 1507 | 2019-11-12 | 167,795,786 | -508,000 | 14.7667 | 1,136,308,176 | 2019-10-31 |
| 1508 | 2019-11-11 | 168,303,786 | 0 | 14.8115 | 1,136,308,176 | 2019-10-31 |
| 1509 | 2019-11-08 | 168,303,786 | 100,000 | 14.8115 | 1,136,308,176 | 2019-10-31 |
| 1510 | 2019-11-07 | 168,203,786 | -1,068,000 | 14.8027 | 1,136,308,176 | 2019-10-31 |
| 1511 | 2019-11-06 | 169,271,786 | -42,500 | 14.8966 | 1,136,308,176 | 2019-10-31 |
| 1512 | 2019-11-05 | 169,314,286 | -368,000 | 14.9004 | 1,136,308,176 | 2019-10-31 |
| 1513 | 2019-11-04 | 169,682,286 | 4,000 | 14.9328 | 1,136,308,176 | 2019-10-31 |
| 1514 | 2019-11-01 | 169,678,286 | -216,000 | 14.9324 | 1,136,308,176 | 2019-10-31 |
| 1515 | 2019-10-31 | 169,894,286 | -146,000 | 14.9514 | 1,136,308,176 | 2019-10-31 |
| 1516 | 2019-10-30 | 170,040,286 | 0 | 14.9643 | 1,136,308,176 | 2019-09-30 |
| 1517 | 2019-10-29 | 170,040,286 | -710,000 | 14.9643 | 1,136,308,176 | 2019-09-30 |
| 1518 | 2019-10-28 | 170,750,286 | 24,000 | 15.0268 | 1,136,308,176 | 2019-09-30 |
| 1519 | 2019-10-25 | 170,726,286 | 14,000 | 15.0246 | 1,136,308,176 | 2019-09-30 |
| 1520 | 2019-10-24 | 170,712,286 | -16,000 | 15.0234 | 1,136,308,176 | 2019-09-30 |
| 1521 | 2019-10-23 | 170,728,286 | 0 | 15.0248 | 1,136,308,176 | 2019-09-30 |
| 1522 | 2019-10-22 | 170,728,286 | 0 | 15.0248 | 1,136,308,176 | 2019-09-30 |
| 1523 | 2019-10-21 | 170,728,286 | 38,000 | 15.0248 | 1,136,308,176 | 2019-09-30 |
| 1524 | 2019-10-18 | 170,690,286 | 108,000 | 15.0215 | 1,136,308,176 | 2019-09-30 |
| 1525 | 2019-10-17 | 170,582,286 | 0 | 15.0120 | 1,136,308,176 | 2019-09-30 |
| 1526 | 2019-10-16 | 170,582,286 | 72,000 | 15.0120 | 1,136,308,176 | 2019-09-30 |
| 1527 | 2019-10-15 | 170,510,286 | -234,000 | 15.0056 | 1,136,308,176 | 2019-09-30 |
| 1528 | 2019-10-14 | 170,744,286 | 0 | 15.0262 | 1,136,308,176 | 2019-09-30 |
| 1529 | 2019-10-11 | 170,744,286 | 57,950 | 15.0262 | 1,136,308,176 | 2019-09-30 |
| 1530 | 2019-10-10 | 170,686,336 | 606,000 | 15.0211 | 1,136,308,176 | 2019-09-30 |
| 1531 | 2019-10-09 | 170,080,336 | -142,000 | 14.9678 | 1,136,308,176 | 2019-09-30 |
| 1532 | 2019-10-08 | 170,222,336 | 0 | 14.9803 | 1,136,308,176 | 2019-09-30 |
| 1533 | 2019-10-04 | 170,222,336 | 102,000 | 14.9803 | 1,136,308,176 | 2019-09-30 |
| 1534 | 2019-10-03 | 170,120,336 | 12,000 | 14.9713 | 1,136,308,176 | 2019-09-30 |
| 1535 | 2019-10-02 | 170,108,336 | -126,000 | 14.9703 | 1,136,308,176 | 2019-09-30 |
| 1536 | 2019-09-30 | 170,234,336 | 1,166,000 | 14.9814 | 1,136,308,176 | 2019-09-30 |
| 1537 | 2019-09-27 | 169,068,336 | -526,000 | 14.8787 | 1,136,308,176 | 2019-08-31 |
| 1538 | 2019-09-26 | 169,594,336 | -764,000 | 14.9250 | 1,136,308,176 | 2019-08-31 |
| 1539 | 2019-09-25 | 170,358,336 | -1,218,000 | 14.9923 | 1,136,308,176 | 2019-08-31 |
| 1540 | 2019-09-24 | 171,576,336 | -254,000 | 15.0995 | 1,136,308,176 | 2019-08-31 |
| 1541 | 2019-09-23 | 171,830,336 | -1,424,000 | 15.1218 | 1,136,308,176 | 2019-08-31 |
| 1542 | 2019-09-20 | 173,254,336 | -440,000 | 15.2471 | 1,136,308,176 | 2019-08-31 |
| 1543 | 2019-09-19 | 173,694,336 | -946,000 | 15.2858 | 1,136,308,176 | 2019-08-31 |
| 1544 | 2019-09-18 | 174,640,336 | -370,000 | 15.3691 | 1,136,308,176 | 2019-08-31 |
| 1545 | 2019-09-17 | 175,010,336 | -410,000 | 15.4017 | 1,136,308,176 | 2019-08-31 |
| 1546 | 2019-09-16 | 175,420,336 | -1,170,000 | 15.4377 | 1,136,308,176 | 2019-08-31 |
| 1547 | 2019-09-13 | 176,590,336 | 1,262,000 | 15.5407 | 1,136,308,176 | 2019-08-31 |
| 1548 | 2019-09-12 | 175,328,336 | 484,000 | 15.4296 | 1,136,308,176 | 2019-08-31 |
| 1549 | 2019-09-11 | 174,844,336 | 202,000 | 15.3871 | 1,136,308,176 | 2019-08-31 |
| 1550 | 2019-09-10 | 174,642,336 | 1,168,000 | 15.3693 | 1,136,308,176 | 2019-08-31 |
| 1551 | 2019-09-09 | 173,474,336 | 808,000 | 15.2665 | 1,136,308,176 | 2019-08-31 |
| 1552 | 2019-09-06 | 172,666,336 | 538,000 | 15.1954 | 1,136,308,176 | 2019-08-31 |
| 1553 | 2019-09-05 | 172,128,336 | -228,000 | 15.1480 | 1,136,308,176 | 2019-08-31 |
| 1554 | 2019-09-04 | 172,356,336 | -2,680,000 | 15.1681 | 1,136,308,176 | 2019-08-31 |
| 1555 | 2019-09-03 | 175,036,336 | -2,534,000 | 15.4039 | 1,136,308,176 | 2019-08-31 |
| 1556 | 2019-09-02 | 177,570,336 | -1,386,000 | 15.6270 | 1,136,308,176 | 2019-08-31 |
| 1557 | 2019-08-30 | 178,956,336 | 276,000 | 15.7489 | 1,136,308,176 | 2019-07-31 |
| 1558 | 2019-08-29 | 178,680,336 | 590,000 | 15.7246 | 1,136,308,176 | 2019-07-31 |
| 1559 | 2019-08-28 | 178,090,336 | -456,000 | 15.6727 | 1,136,308,176 | 2019-07-31 |
| 1560 | 2019-08-27 | 178,546,336 | -390,000 | 15.7128 | 1,136,308,176 | 2019-07-31 |
| 1561 | 2019-08-26 | 178,936,336 | -146,000 | 15.7472 | 1,136,308,176 | 2019-07-31 |
| 1562 | 2019-08-23 | 179,082,336 | -622,000 | 15.7600 | 1,136,308,176 | 2019-07-31 |
| 1563 | 2019-08-22 | 179,704,336 | -1,046,000 | 15.8148 | 1,136,308,176 | 2019-07-31 |
| 1564 | 2019-08-21 | 180,750,336 | -36,000 | 15.9068 | 1,136,308,176 | 2019-07-31 |
| 1565 | 2019-08-20 | 180,786,336 | 172,000 | 15.9100 | 1,136,308,176 | 2019-07-31 |
| 1566 | 2019-08-19 | 180,614,336 | -26,000 | 15.8948 | 1,136,308,176 | 2019-07-31 |
| 1567 | 2019-08-16 | 180,640,336 | -332,000 | 15.8971 | 1,136,308,176 | 2019-07-31 |
| 1568 | 2019-08-15 | 180,972,336 | -1,694,000 | 15.9263 | 1,136,308,176 | 2019-07-31 |
| 1569 | 2019-08-14 | 182,666,336 | 680,000 | 16.0754 | 1,136,308,176 | 2019-07-31 |
| 1570 | 2019-08-13 | 181,986,336 | -460,000 | 16.0156 | 1,136,308,176 | 2019-07-31 |
| 1571 | 2019-08-12 | 182,446,336 | 0 | 16.0561 | 1,136,308,176 | 2019-07-31 |
| 1572 | 2019-08-09 | 182,446,336 | -12,000 | 16.0561 | 1,136,308,176 | 2019-07-31 |
| 1573 | 2019-08-08 | 182,458,336 | 0 | 16.0571 | 1,136,308,176 | 2019-07-31 |
| 1574 | 2019-08-07 | 182,458,336 | -8,000 | 16.0571 | 1,136,308,176 | 2019-07-31 |
| 1575 | 2019-08-06 | 182,466,336 | 0 | 16.0578 | 1,136,308,176 | 2019-07-31 |
| 1576 | 2019-08-05 | 182,466,336 | 0 | 16.0578 | 1,136,308,176 | 2019-07-31 |
| 1577 | 2019-08-02 | 182,466,336 | 0 | 16.0578 | 1,136,308,176 | 2019-07-31 |
| 1578 | 2019-08-01 | 182,466,336 | 0 | 16.0578 | 1,136,308,176 | 2019-07-31 |
| 1579 | 2019-07-31 | 182,466,336 | 0 | 16.0578 | 1,136,308,176 | 2019-07-31 |
| 1580 | 2019-07-30 | 182,466,336 | -3,196,000 | 16.0578 | 1,136,308,176 | 2019-07-24 |
| 1581 | 2019-07-29 | 185,662,336 | 0 | 16.3391 | 1,136,308,176 | 2019-07-24 |
| 1582 | 2019-07-26 | 185,662,336 | 154,000 | 16.3391 | 1,136,308,176 | 2019-07-24 |
| 1583 | 2019-07-25 | 185,508,336 | -114,000 | 16.3255 | 1,136,308,176 | 2019-07-24 |
| 1584 | 2019-07-24 | 185,622,336 | 0 | 16.3356 | 1,136,308,176 | 2019-07-24 |
| 1585 | 2019-07-23 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1586 | 2019-07-22 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1587 | 2019-07-19 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1588 | 2019-07-18 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1589 | 2019-07-17 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1590 | 2019-07-16 | 185,622,336 | 0 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1591 | 2019-07-15 | 185,622,336 | -786,000 | 19.6026 | 946,928,176 | 2019-06-30 |
| 1592 | 2019-07-12 | 186,408,336 | 112,000 | 19.6856 | 946,928,176 | 2019-06-30 |
| 1593 | 2019-07-11 | 186,296,336 | 60,000 | 19.6738 | 946,928,176 | 2019-06-30 |
| 1594 | 2019-07-10 | 186,236,336 | -2,430,000 | 19.6674 | 946,928,176 | 2019-06-30 |
| 1595 | 2019-07-09 | 188,666,336 | 508,000 | 19.9240 | 946,928,176 | 2019-06-30 |
| 1596 | 2019-07-08 | 188,158,336 | 758,000 | 19.8704 | 946,928,176 | 2019-06-30 |
| 1597 | 2019-07-05 | 187,400,336 | 198,000 | 19.7903 | 946,928,176 | 2019-06-30 |
| 1598 | 2019-07-04 | 187,202,336 | 308,000 | 19.7694 | 946,928,176 | 2019-06-30 |
| 1599 | 2019-07-03 | 186,894,336 | 460,000 | 19.7369 | 946,928,176 | 2019-06-30 |
| 1600 | 2019-07-02 | 186,434,336 | -118,000 | 19.6883 | 946,928,176 | 2019-06-30 |
| 1601 | 2019-06-28 | 186,552,336 | -16,000 | 19.7008 | 946,928,176 | 2019-05-31 |
| 1602 | 2019-06-27 | 186,568,336 | 214,000 | 19.7025 | 946,928,176 | 2019-05-31 |
| 1603 | 2019-06-26 | 186,354,336 | 0 | 19.6799 | 946,928,176 | 2019-05-31 |
| 1604 | 2019-06-25 | 186,354,336 | 0 | 19.6799 | 946,928,176 | 2019-05-31 |
| 1605 | 2019-06-24 | 186,354,336 | -50,000 | 19.6799 | 946,928,176 | 2019-05-31 |
| 1606 | 2019-06-21 | 186,404,336 | 0 | 19.6852 | 946,928,176 | 2019-05-31 |
| 1607 | 2019-06-20 | 186,404,336 | 0 | 19.6852 | 946,928,176 | 2019-05-31 |
| 1608 | 2019-06-19 | 186,404,336 | 60,000 | 19.6852 | 946,928,176 | 2019-05-31 |
| 1609 | 2019-06-18 | 186,344,336 | 0 | 19.6788 | 946,928,176 | 2019-05-31 |
| 1610 | 2019-06-17 | 186,344,336 | 0 | 19.6788 | 946,928,176 | 2019-05-31 |
| 1611 | 2019-06-14 | 186,344,336 | -60,010 | 19.6788 | 946,928,176 | 2019-05-31 |
| 1612 | 2019-06-13 | 186,404,346 | -110,000 | 19.6852 | 946,928,176 | 2019-05-31 |
| 1613 | 2019-06-12 | 186,514,346 | 0 | 19.6968 | 946,928,176 | 2019-05-31 |
| 1614 | 2019-06-11 | 186,514,346 | 100,000 | 19.6968 | 946,928,176 | 2019-05-31 |
| 1615 | 2019-06-10 | 186,414,346 | 0 | 19.6862 | 946,928,176 | 2019-05-31 |
| 1616 | 2019-06-06 | 186,414,346 | 110,000 | 19.6862 | 946,928,176 | 2019-05-31 |
| 1617 | 2019-06-05 | 186,304,346 | 0 | 19.6746 | 946,928,176 | 2019-05-31 |
| 1618 | 2019-06-04 | 186,304,346 | 0 | 19.6746 | 946,928,176 | 2019-05-31 |
| 1619 | 2019-06-03 | 186,304,346 | 2,000 | 19.6746 | 946,928,176 | 2019-05-31 |
| 1620 | 2019-05-31 | 186,302,346 | 986,000 | 19.6744 | 946,928,176 | 2019-05-31 |
| 1621 | 2019-05-30 | 185,316,346 | 1,196,000 | 19.5703 | 946,928,176 | 2019-04-30 |
| 1622 | 2019-05-29 | 184,120,346 | 0 | 19.4440 | 946,928,176 | 2019-04-30 |
| 1623 | 2019-05-28 | 184,120,346 | 116,000 | 19.4440 | 946,928,176 | 2019-04-30 |
| 1624 | 2019-05-27 | 184,004,346 | 300,000 | 19.4317 | 946,928,176 | 2019-04-30 |
| 1625 | 2019-05-24 | 183,704,346 | 750,000 | 19.4000 | 946,928,176 | 2019-04-30 |
| 1626 | 2019-05-23 | 182,954,346 | -400,000 | 19.3208 | 946,928,176 | 2019-04-30 |
| 1627 | 2019-05-22 | 183,354,346 | 49,200 | 19.3631 | 946,928,176 | 2019-04-30 |
| 1628 | 2019-05-21 | 183,305,146 | -8,500 | 19.3579 | 946,928,176 | 2019-04-30 |
| 1629 | 2019-05-20 | 183,313,646 | -152,000 | 19.3588 | 946,928,176 | 2019-04-30 |
| 1630 | 2019-05-17 | 183,465,646 | 72,000 | 19.3748 | 946,928,176 | 2019-04-30 |
| 1631 | 2019-05-16 | 183,393,646 | 412,000 | 19.3672 | 946,928,176 | 2019-04-30 |
| 1632 | 2019-05-15 | 182,981,646 | 2,284,000 | 19.3237 | 946,928,176 | 2019-04-30 |
| 1633 | 2019-05-14 | 180,697,646 | 1,512,000 | 19.0825 | 946,928,176 | 2019-04-30 |
| 1634 | 2019-05-10 | 179,185,646 | 226,000 | 18.9228 | 946,928,176 | 2019-04-30 |
| 1635 | 2019-05-09 | 178,959,646 | 3,866,000 | 18.8990 | 946,928,176 | 2019-04-30 |
| 1636 | 2019-05-08 | 175,093,646 | 0 | 18.4907 | 946,928,176 | 2019-04-30 |
| 1637 | 2019-05-07 | 175,093,646 | -444,000 | 18.4907 | 946,928,176 | 2019-04-30 |
| 1638 | 2019-05-06 | 175,537,646 | 0 | 18.5376 | 946,928,176 | 2019-04-30 |
| 1639 | 2019-05-03 | 175,537,646 | 0 | 18.5376 | 946,928,176 | 2019-04-30 |
| 1640 | 2019-05-02 | 175,537,646 | 156,000 | 18.5376 | 946,928,176 | 2019-04-30 |
| 1641 | 2019-04-30 | 175,381,646 | 0 | 18.5211 | 946,928,176 | 2019-04-30 |
| 1642 | 2019-04-29 | 175,381,646 | 50,000 | 18.5211 | 946,928,176 | 2019-03-31 |
| 1643 | 2019-04-26 | 175,331,646 | 0 | 18.5158 | 946,928,176 | 2019-03-31 |
| 1644 | 2019-04-25 | 175,331,646 | 0 | 18.5158 | 946,928,176 | 2019-03-31 |
| 1645 | 2019-04-24 | 175,331,646 | -200,000 | 18.5158 | 946,928,176 | 2019-03-31 |
| 1646 | 2019-04-23 | 175,531,646 | 0 | 18.5370 | 946,928,176 | 2019-03-31 |
| 1647 | 2019-04-18 | 175,531,646 | 0 | 18.5370 | 946,928,176 | 2019-03-31 |
| 1648 | 2019-04-17 | 175,531,646 | 44,000 | 18.5370 | 946,928,176 | 2019-03-31 |
| 1649 | 2019-04-16 | 175,487,646 | 0 | 18.5323 | 946,928,176 | 2019-03-31 |
| 1650 | 2019-04-15 | 175,487,646 | 12,000 | 18.5323 | 946,928,176 | 2019-03-31 |
| 1651 | 2019-04-12 | 175,475,646 | 72,000 | 18.5310 | 946,928,176 | 2019-03-31 |
| 1652 | 2019-04-11 | 175,403,646 | 2,000 | 18.5234 | 946,928,176 | 2019-03-31 |
| 1653 | 2019-04-10 | 175,401,646 | 2,000 | 18.5232 | 946,928,176 | 2019-03-31 |
| 1654 | 2019-04-09 | 175,399,646 | 284,000 | 18.5230 | 946,928,176 | 2019-03-31 |
| 1655 | 2019-04-08 | 175,115,646 | 0 | 18.4930 | 946,928,176 | 2019-03-31 |
| 1656 | 2019-04-04 | 175,115,646 | 0 | 18.4930 | 946,928,176 | 2019-03-31 |
| 1657 | 2019-04-03 | 175,115,646 | 0 | 18.4930 | 946,928,176 | 2019-03-31 |
| 1658 | 2019-04-02 | 175,115,646 | 0 | 18.4930 | 946,928,176 | 2019-03-31 |
| 1659 | 2019-04-01 | 175,115,646 | -91,050 | 18.4930 | 946,928,176 | 2019-03-31 |
| 1660 | 2019-03-29 | 175,206,696 | 0 | 18.5026 | 946,928,176 | 2019-02-28 |
| 1661 | 2019-03-28 | 175,206,696 | -78,000 | 18.5026 | 946,928,176 | 2019-02-28 |
| 1662 | 2019-03-27 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1663 | 2019-03-26 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1664 | 2019-03-25 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1665 | 2019-03-22 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1666 | 2019-03-21 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1667 | 2019-03-20 | 175,284,696 | 0 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1668 | 2019-03-19 | 175,284,696 | -6,000 | 18.5109 | 946,928,176 | 2019-02-28 |
| 1669 | 2019-03-18 | 175,290,696 | 0 | 18.5115 | 946,928,176 | 2019-02-28 |
| 1670 | 2019-03-15 | 175,290,696 | 0 | 18.5115 | 946,928,176 | 2019-02-28 |
| 1671 | 2019-03-14 | 175,290,696 | -4,000 | 18.5115 | 946,928,176 | 2019-02-28 |
| 1672 | 2019-03-13 | 175,294,696 | 0 | 18.5119 | 946,928,176 | 2019-02-28 |
| 1673 | 2019-03-12 | 175,294,696 | -140 | 18.5119 | 946,928,176 | 2019-02-28 |
| 1674 | 2019-03-11 | 175,294,836 | -10,000 | 18.5119 | 946,928,176 | 2019-02-28 |
| 1675 | 2019-03-08 | 175,304,836 | 0 | 18.5130 | 946,928,176 | 2019-02-28 |
| 1676 | 2019-03-07 | 175,304,836 | 0 | 18.5130 | 946,928,176 | 2019-02-28 |
| 1677 | 2019-03-06 | 175,304,836 | 0 | 18.5130 | 946,928,176 | 2019-02-28 |
| 1678 | 2019-03-05 | 175,304,836 | 0 | 18.5130 | 946,928,176 | 2019-02-28 |
| 1679 | 2019-03-04 | 175,304,836 | -650 | 18.5130 | 946,928,176 | 2019-02-28 |
| 1680 | 2019-03-01 | 175,305,486 | 100,000 | 18.5131 | 946,928,176 | 2019-02-28 |
| 1681 | 2019-02-28 | 175,205,486 | -178,000 | 18.5025 | 946,928,176 | 2019-02-28 |
| 1682 | 2019-02-27 | 175,383,486 | 0 | 18.5213 | 946,928,176 | 2019-01-31 |
| 1683 | 2019-02-26 | 175,383,486 | -2,000 | 18.5213 | 946,928,176 | 2019-01-31 |
| 1684 | 2019-02-25 | 175,385,486 | 170,000 | 18.5215 | 946,928,176 | 2019-01-31 |
| 1685 | 2019-02-22 | 175,215,486 | 152,000 | 18.5036 | 946,928,176 | 2019-01-31 |
| 1686 | 2019-02-21 | 175,063,486 | 50,000 | 18.4875 | 946,928,176 | 2019-01-31 |
| 1687 | 2019-02-20 | 175,013,486 | -1,990 | 18.4822 | 946,928,176 | 2019-01-31 |
| 1688 | 2019-02-19 | 175,015,476 | 0 | 18.4824 | 946,928,176 | 2019-01-31 |
| 1689 | 2019-02-18 | 175,015,476 | 0 | 18.4824 | 946,928,176 | 2019-01-31 |
| 1690 | 2019-02-15 | 175,015,476 | 0 | 18.4824 | 946,928,176 | 2019-01-31 |
| 1691 | 2019-02-14 | 175,015,476 | 0 | 18.4824 | 946,928,176 | 2019-01-31 |
| 1692 | 2019-02-13 | 175,015,476 | 48,000 | 18.4824 | 946,928,176 | 2019-01-31 |
| 1693 | 2019-02-12 | 174,967,476 | -2,000 | 18.4774 | 946,928,176 | 2019-01-31 |
| 1694 | 2019-02-11 | 174,969,476 | 0 | 18.4776 | 946,928,176 | 2019-01-31 |
| 1695 | 2019-02-08 | 174,969,476 | 0 | 18.4776 | 946,928,176 | 2019-01-31 |
| 1696 | 2019-02-04 | 174,969,476 | 0 | 18.4776 | 946,928,176 | 2019-01-31 |
| 1697 | 2019-02-01 | 174,969,476 | 0 | 18.4776 | 946,928,176 | 2019-01-31 |
| 1698 | 2019-01-31 | 174,969,476 | 0 | 18.4776 | 946,928,176 | 2019-01-31 |
| 1699 | 2019-01-30 | 174,969,476 | -200,000 | 18.4776 | 946,928,176 | 2018-12-31 |
| 1700 | 2019-01-29 | 175,169,476 | 150,000 | 18.4987 | 946,928,176 | 2018-12-31 |
| 1701 | 2019-01-28 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1702 | 2019-01-25 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1703 | 2019-01-24 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1704 | 2019-01-23 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1705 | 2019-01-22 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1706 | 2019-01-21 | 175,019,476 | 0 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1707 | 2019-01-18 | 175,019,476 | 22,000 | 18.4829 | 946,928,176 | 2018-12-31 |
| 1708 | 2019-01-17 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1709 | 2019-01-16 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1710 | 2019-01-15 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1711 | 2019-01-14 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1712 | 2019-01-11 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1713 | 2019-01-10 | 174,997,476 | 0 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1714 | 2019-01-09 | 174,997,476 | -48,500 | 18.4805 | 946,928,176 | 2018-12-31 |
| 1715 | 2019-01-08 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1716 | 2019-01-07 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1717 | 2019-01-04 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1718 | 2019-01-03 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1719 | 2019-01-02 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1720 | 2018-12-31 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-12-31 |
| 1721 | 2018-12-28 | 175,045,976 | 0 | 18.4857 | 946,928,176 | 2018-11-30 |
| 1722 | 2018-12-27 | 175,045,976 | -20,000 | 18.4857 | 946,928,176 | 2018-11-30 |
| 1723 | 2018-12-24 | 175,065,976 | 0 | 18.4878 | 946,928,176 | 2018-11-30 |
| 1724 | 2018-12-21 | 175,065,976 | 40,000 | 18.4878 | 946,928,176 | 2018-11-30 |
| 1725 | 2018-12-20 | 175,025,976 | 12,000 | 18.4836 | 946,928,176 | 2018-11-30 |
| 1726 | 2018-12-19 | 175,013,976 | 92,000 | 18.4823 | 946,928,176 | 2018-11-30 |
| 1727 | 2018-12-18 | 174,921,976 | 0 | 18.4726 | 946,928,176 | 2018-11-30 |
| 1728 | 2018-12-17 | 174,921,976 | 22,000 | 18.4726 | 946,928,176 | 2018-11-30 |
| 1729 | 2018-12-14 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1730 | 2018-12-13 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1731 | 2018-12-12 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1732 | 2018-12-11 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1733 | 2018-12-10 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1734 | 2018-12-07 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1735 | 2018-12-06 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1736 | 2018-12-05 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1737 | 2018-12-04 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1738 | 2018-12-03 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1739 | 2018-11-30 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-11-30 |
| 1740 | 2018-11-29 | 174,899,976 | 0 | 18.4702 | 946,928,176 | 2018-10-31 |
| 1741 | 2018-11-28 | 174,899,976 | -4,000,000 | 18.4702 | 946,928,176 | 2018-10-31 |
| 1742 | 2018-11-27 | 178,899,976 | -82,000 | 18.8927 | 946,928,176 | 2018-10-31 |
| 1743 | 2018-11-26 | 178,981,976 | 0 | 18.9013 | 946,928,176 | 2018-10-31 |
| 1744 | 2018-11-23 | 178,981,976 | -8,000 | 18.9013 | 946,928,176 | 2018-10-31 |
| 1745 | 2018-11-22 | 178,989,976 | 0 | 18.9022 | 946,928,176 | 2018-10-31 |
| 1746 | 2018-11-21 | 178,989,976 | -82,000 | 18.9022 | 946,928,176 | 2018-10-31 |
| 1747 | 2018-11-20 | 179,071,976 | 22,000 | 18.9108 | 946,928,176 | 2018-10-31 |
| 1748 | 2018-11-19 | 179,049,976 | 0 | 18.9085 | 946,928,176 | 2018-10-31 |
| 1749 | 2018-11-16 | 179,049,976 | 0 | 18.9085 | 946,928,176 | 2018-10-31 |
| 1750 | 2018-11-15 | 179,049,976 | 42,000 | 18.9085 | 946,928,176 | 2018-10-31 |
| 1751 | 2018-11-14 | 179,007,976 | 30,000 | 18.9041 | 946,928,176 | 2018-10-31 |
| 1752 | 2018-11-13 | 178,977,976 | 0 | 18.9009 | 946,928,176 | 2018-10-31 |
| 1753 | 2018-11-12 | 178,977,976 | 200,000 | 18.9009 | 946,928,176 | 2018-10-31 |
| 1754 | 2018-11-09 | 178,777,976 | 0 | 18.8798 | 946,928,176 | 2018-10-31 |
| 1755 | 2018-11-08 | 178,777,976 | 366,000 | 18.8798 | 946,928,176 | 2018-10-31 |
| 1756 | 2018-11-07 | 178,411,976 | 480,000 | 18.8411 | 946,928,176 | 2018-10-31 |
| 1757 | 2018-11-06 | 177,931,976 | 96,000 | 18.7904 | 946,928,176 | 2018-10-31 |
| 1758 | 2018-11-05 | 177,835,976 | -50 | 18.7803 | 946,928,176 | 2018-10-31 |
| 1759 | 2018-11-02 | 177,836,026 | 0 | 18.7803 | 946,928,176 | 2018-10-31 |
| 1760 | 2018-11-01 | 177,836,026 | 0 | 18.7803 | 946,928,176 | 2018-10-31 |
| 1761 | 2018-10-31 | 177,836,026 | 0 | 18.7803 | 946,928,176 | 2018-10-31 |
| 1762 | 2018-10-30 | 177,836,026 | -46,000 | 18.7803 | 946,928,176 | 2018-09-30 |
| 1763 | 2018-10-29 | 177,882,026 | 172,000 | 18.7852 | 946,928,176 | 2018-09-30 |
| 1764 | 2018-10-26 | 177,710,026 | -10 | 18.7670 | 946,928,176 | 2018-09-30 |
| 1765 | 2018-10-25 | 177,710,036 | 0 | 18.7670 | 946,928,176 | 2018-09-30 |
| 1766 | 2018-10-24 | 177,710,036 | 36,000 | 18.7670 | 946,928,176 | 2018-09-30 |
| 1767 | 2018-10-23 | 177,674,036 | 0 | 18.7632 | 946,928,176 | 2018-09-30 |
| 1768 | 2018-10-22 | 177,674,036 | 0 | 18.7632 | 946,928,176 | 2018-09-30 |
| 1769 | 2018-10-19 | 177,674,036 | 0 | 18.7632 | 946,928,176 | 2018-09-30 |
| 1770 | 2018-10-18 | 177,674,036 | 0 | 18.7632 | 946,928,176 | 2018-09-30 |
| 1771 | 2018-10-16 | 177,674,036 | 138,000 | 18.7632 | 946,928,176 | 2018-09-30 |
| 1772 | 2018-10-15 | 177,536,036 | 50,000 | 18.7486 | 946,928,176 | 2018-09-30 |
| 1773 | 2018-10-12 | 177,486,036 | -2,000 | 18.7433 | 946,928,176 | 2018-09-30 |
| 1774 | 2018-10-11 | 177,488,036 | -8,000 | 18.7436 | 946,928,176 | 2018-09-30 |
| 1775 | 2018-10-10 | 177,496,036 | 0 | 18.7444 | 946,928,176 | 2018-09-30 |
| 1776 | 2018-10-09 | 177,496,036 | 500,000 | 18.7444 | 946,928,176 | 2018-09-30 |
| 1777 | 2018-10-08 | 176,996,036 | 274,000 | 18.6916 | 946,928,176 | 2018-09-30 |
| 1778 | 2018-10-05 | 176,722,036 | 120,000 | 18.6627 | 946,928,176 | 2018-09-30 |
| 1779 | 2018-10-04 | 176,602,036 | -47,270,000 | 18.6500 | 946,928,176 | 2018-09-30 |
| 1780 | 2018-10-03 | 223,872,036 | -50,000 | 23.6419 | 946,928,176 | 2018-09-30 |
| 1781 | 2018-10-02 | 223,922,036 | 0 | 23.6472 | 946,928,176 | 2018-09-30 |
| 1782 | 2018-09-28 | 223,922,036 | 0 | 23.6472 | 946,928,176 | 2018-08-31 |
| 1783 | 2018-09-27 | 223,922,036 | 0 | 23.6472 | 946,928,176 | 2018-08-31 |
| 1784 | 2018-09-26 | 223,922,036 | 0 | 23.6472 | 946,928,176 | 2018-08-31 |
| 1785 | 2018-09-24 | 223,922,036 | 100,000 | 23.6472 | 946,928,176 | 2018-08-31 |
| 1786 | 2018-09-21 | 223,822,036 | 0 | 23.6366 | 946,928,176 | 2018-08-31 |
| 1787 | 2018-09-20 | 223,822,036 | 0 | 23.6366 | 946,928,176 | 2018-08-31 |
| 1788 | 2018-09-19 | 223,822,036 | 0 | 23.6366 | 946,928,176 | 2018-08-31 |
| 1789 | 2018-09-18 | 223,822,036 | 140,000 | 23.6366 | 946,928,176 | 2018-08-31 |
| 1790 | 2018-09-17 | 223,682,036 | 0 | 23.6219 | 946,928,176 | 2018-08-31 |
| 1791 | 2018-09-14 | 223,682,036 | 0 | 23.6219 | 946,928,176 | 2018-08-31 |
| 1792 | 2018-09-13 | 223,682,036 | -10,050 | 23.6219 | 946,928,176 | 2018-08-31 |
| 1793 | 2018-09-12 | 223,692,086 | 0 | 23.6229 | 946,928,176 | 2018-08-31 |
| 1794 | 2018-09-11 | 223,692,086 | 0 | 23.6229 | 946,928,176 | 2018-08-31 |
| 1795 | 2018-09-10 | 223,692,086 | 0 | 23.6229 | 946,928,176 | 2018-08-31 |
| 1796 | 2018-09-07 | 223,692,086 | 0 | 23.6229 | 946,928,176 | 2018-08-31 |
| 1797 | 2018-09-06 | 223,692,086 | 64,000 | 23.6229 | 946,928,176 | 2018-08-31 |
| 1798 | 2018-09-05 | 223,628,086 | 30,000 | 23.6162 | 946,928,176 | 2018-08-31 |
| 1799 | 2018-09-04 | 223,598,086 | 0 | 23.6130 | 946,928,176 | 2018-08-31 |
| 1800 | 2018-09-03 | 223,598,086 | 100,000 | 23.6130 | 946,928,176 | 2018-08-31 |
| 1801 | 2018-08-31 | 223,498,086 | 0 | 23.6024 | 946,928,176 | 2018-08-31 |
| 1802 | 2018-08-30 | 223,498,086 | 0 | 23.6024 | 946,928,176 | 2018-07-31 |
| 1803 | 2018-08-29 | 223,498,086 | 0 | 23.6024 | 946,928,176 | 2018-07-31 |
| 1804 | 2018-08-28 | 223,498,086 | 0 | 23.6024 | 946,928,176 | 2018-07-31 |
| 1805 | 2018-08-27 | 223,498,086 | 100,000 | 23.6024 | 946,928,176 | 2018-07-31 |
| 1806 | 2018-08-24 | 223,398,086 | -60 | 23.5919 | 946,928,176 | 2018-07-31 |
| 1807 | 2018-08-23 | 223,398,146 | 0 | 23.5919 | 946,928,176 | 2018-07-31 |
| 1808 | 2018-08-22 | 223,398,146 | 32,000 | 23.5919 | 946,928,176 | 2018-07-31 |
| 1809 | 2018-08-21 | 223,366,146 | 0 | 23.5885 | 946,928,176 | 2018-07-31 |
| 1810 | 2018-08-20 | 223,366,146 | 38,000 | 23.5885 | 946,928,176 | 2018-07-31 |
| 1811 | 2018-08-17 | 223,328,146 | -200,000 | 23.5845 | 946,928,176 | 2018-07-31 |
| 1812 | 2018-08-16 | 223,528,146 | 0 | 23.6056 | 946,928,176 | 2018-07-31 |
| 1813 | 2018-08-15 | 223,528,146 | 170,000 | 23.6056 | 946,928,176 | 2018-07-31 |
| 1814 | 2018-08-14 | 223,358,146 | 220,000 | 23.5877 | 946,928,176 | 2018-07-31 |
| 1815 | 2018-08-13 | 223,138,146 | 0 | 23.5644 | 946,928,176 | 2018-07-31 |
| 1816 | 2018-08-10 | 223,138,146 | -80,000 | 23.5644 | 946,928,176 | 2018-07-31 |
| 1817 | 2018-08-09 | 223,218,146 | 476,000 | 23.5729 | 946,928,176 | 2018-07-31 |
| 1818 | 2018-08-08 | 222,742,146 | 0 | 23.5226 | 946,928,176 | 2018-07-31 |
| 1819 | 2018-08-07 | 222,742,146 | 12,000 | 23.5226 | 946,928,176 | 2018-07-31 |
| 1820 | 2018-08-06 | 222,730,146 | 22,000 | 23.5213 | 946,928,176 | 2018-07-31 |
| 1821 | 2018-08-03 | 222,708,146 | 332,000 | 23.5190 | 946,928,176 | 2018-07-31 |
| 1822 | 2018-08-02 | 222,376,146 | -74,000 | 23.4840 | 946,928,176 | 2018-07-31 |
| 1823 | 2018-08-01 | 222,450,146 | -10,000 | 23.4918 | 946,928,176 | 2018-07-31 |
| 1824 | 2018-07-31 | 222,460,146 | 102,000 | 23.4928 | 946,928,176 | 2018-07-31 |
| 1825 | 2018-07-30 | 222,358,146 | 170,000 | 23.4820 | 946,928,176 | 2018-06-30 |
| 1826 | 2018-07-27 | 222,188,146 | -148,000 | 23.4641 | 946,928,176 | 2018-06-30 |
| 1827 | 2018-07-26 | 222,336,146 | 6,000 | 23.4797 | 946,928,176 | 2018-06-30 |
| 1828 | 2018-07-25 | 222,330,146 | 0 | 23.4791 | 946,928,176 | 2018-06-30 |
| 1829 | 2018-07-24 | 222,330,146 | 0 | 23.4791 | 946,928,176 | 2018-06-30 |
| 1830 | 2018-07-23 | 222,330,146 | -10,000 | 23.4791 | 946,928,176 | 2018-06-30 |
| 1831 | 2018-07-20 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1832 | 2018-07-19 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1833 | 2018-07-18 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1834 | 2018-07-17 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1835 | 2018-07-16 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1836 | 2018-07-13 | 222,340,146 | 0 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1837 | 2018-07-12 | 222,340,146 | 40,000 | 23.4801 | 946,928,176 | 2018-06-30 |
| 1838 | 2018-07-11 | 222,300,146 | 0 | 23.4759 | 946,928,176 | 2018-06-30 |
| 1839 | 2018-07-10 | 222,300,146 | 20,000 | 23.4759 | 946,928,176 | 2018-06-30 |
| 1840 | 2018-07-09 | 222,280,146 | 480,000 | 23.4738 | 946,928,176 | 2018-06-30 |
| 1841 | 2018-07-06 | 221,800,146 | -20,000 | 23.4231 | 946,928,176 | 2018-06-30 |
| 1842 | 2018-07-05 | 221,820,146 | -384,000 | 23.4252 | 946,928,176 | 2018-06-30 |
| 1843 | 2018-07-04 | 222,204,146 | 490,000 | 23.4658 | 946,928,176 | 2018-06-30 |
| 1844 | 2018-07-03 | 221,714,146 | -210,000 | 23.4140 | 946,928,176 | 2018-06-30 |
| 1845 | 2018-06-29 | 221,924,146 | -150,000 | 23.4362 | 946,928,176 | 2018-05-31 |
| 1846 | 2018-06-28 | 222,074,146 | -20,000 | 23.4521 | 946,928,176 | 2018-05-31 |
| 1847 | 2018-06-27 | 222,094,146 | 0 | 23.4542 | 946,928,176 | 2018-05-31 |
| 1848 | 2018-06-26 | 222,094,146 | 100,000 | 23.4542 | 946,928,176 | 2018-05-31 |
| 1849 | 2018-06-25 | 221,994,146 | 0 | 23.4436 | 946,928,176 | 2018-05-31 |
| 1850 | 2018-06-22 | 221,994,146 | 498,000 | 23.4436 | 946,928,176 | 2018-05-31 |
| 1851 | 2018-06-21 | 221,496,146 | -306,000 | 23.3910 | 946,928,176 | 2018-05-31 |
| 1852 | 2018-06-20 | 221,802,146 | 4,000 | 23.4233 | 946,928,176 | 2018-05-31 |
| 1853 | 2018-06-19 | 221,798,146 | -50,000 | 23.4229 | 946,928,176 | 2018-05-31 |
| 1854 | 2018-06-15 | 221,848,146 | 0 | 23.4282 | 946,928,176 | 2018-05-31 |
| 1855 | 2018-06-14 | 221,848,146 | 0 | 23.4282 | 946,928,176 | 2018-05-31 |
| 1856 | 2018-06-13 | 221,848,146 | 30,000 | 23.4282 | 946,928,176 | 2018-05-31 |
| 1857 | 2018-06-12 | 221,818,146 | 0 | 23.4250 | 946,928,176 | 2018-05-31 |
| 1858 | 2018-06-11 | 221,818,146 | -32,000 | 23.4250 | 946,928,176 | 2018-05-31 |
| 1859 | 2018-06-08 | 221,850,146 | -20,000 | 23.4284 | 946,928,176 | 2018-05-31 |
| 1860 | 2018-06-07 | 221,870,146 | 4,000 | 23.4305 | 946,928,176 | 2018-05-31 |
| 1861 | 2018-06-06 | 221,866,146 | 0 | 23.4301 | 946,928,176 | 2018-05-31 |
| 1862 | 2018-06-05 | 221,866,146 | 400,000 | 23.4301 | 946,928,176 | 2018-05-31 |
| 1863 | 2018-06-04 | 221,466,146 | 42,000 | 23.3879 | 946,928,176 | 2018-05-31 |
| 1864 | 2018-06-01 | 221,424,146 | 22,000 | 23.3834 | 946,928,176 | 2018-05-31 |
| 1865 | 2018-05-31 | 221,402,146 | 70,000 | 23.3811 | 946,928,176 | 2018-05-31 |
| 1866 | 2018-05-30 | 221,332,146 | 232,000 | 23.3737 | 946,928,176 | 2018-04-30 |
| 1867 | 2018-05-29 | 221,100,146 | 48,000 | 23.3492 | 946,928,176 | 2018-04-30 |
| 1868 | 2018-05-28 | 221,052,146 | -60 | 23.3441 | 946,928,176 | 2018-04-30 |
| 1869 | 2018-05-25 | 221,052,206 | -38,000 | 23.3441 | 946,928,176 | 2018-04-30 |
| 1870 | 2018-05-24 | 221,090,206 | 38,000 | 23.3481 | 946,928,176 | 2018-04-30 |
| 1871 | 2018-05-23 | 221,052,206 | 46,000 | 23.3441 | 946,928,176 | 2018-04-30 |
| 1872 | 2018-05-21 | 221,006,206 | -270,000 | 23.3393 | 946,928,176 | 2018-04-30 |
| 1873 | 2018-05-18 | 221,276,206 | -510,000 | 23.3678 | 946,928,176 | 2018-04-30 |
| 1874 | 2018-05-17 | 221,786,206 | -118,000 | 23.4217 | 946,928,176 | 2018-04-30 |
| 1875 | 2018-05-16 | 221,904,206 | -156,000 | 23.4341 | 946,928,176 | 2018-04-30 |
| 1876 | 2018-05-15 | 222,060,206 | -240,100 | 23.4506 | 946,928,176 | 2018-04-30 |
| 1877 | 2018-05-14 | 222,300,306 | -160,000 | 23.4759 | 946,928,176 | 2018-04-30 |
| 1878 | 2018-05-11 | 222,460,306 | 50,000 | 23.4928 | 946,928,176 | 2018-04-30 |
| 1879 | 2018-05-10 | 222,410,306 | -148,000 | 23.4876 | 946,928,176 | 2018-04-30 |
| 1880 | 2018-05-09 | 222,558,306 | -10,000 | 23.5032 | 946,928,176 | 2018-04-30 |
| 1881 | 2018-05-08 | 222,568,306 | 0 | 23.5042 | 946,928,176 | 2018-04-30 |
| 1882 | 2018-05-07 | 222,568,306 | 0 | 23.5042 | 946,928,176 | 2018-04-30 |
| 1883 | 2018-05-04 | 222,568,306 | 94,000 | 23.5042 | 946,928,176 | 2018-04-30 |
| 1884 | 2018-05-03 | 222,474,306 | -210,000 | 23.4943 | 946,928,176 | 2018-04-30 |
| 1885 | 2018-05-02 | 222,684,306 | 170,000 | 23.5165 | 946,928,176 | 2018-04-30 |
| 1886 | 2018-04-30 | 222,514,306 | -110,000 | 23.4985 | 946,928,176 | 2018-04-30 |
| 1887 | 2018-04-27 | 222,624,306 | 200,000 | 23.5102 | 946,928,176 | 2018-03-31 |
| 1888 | 2018-04-26 | 222,424,306 | -206,000 | 23.4890 | 946,928,176 | 2018-03-31 |
| 1889 | 2018-04-25 | 222,630,306 | 14,000 | 23.5108 | 946,928,176 | 2018-03-31 |
| 1890 | 2018-04-24 | 222,616,306 | 80,000 | 23.5093 | 946,928,176 | 2018-03-31 |
| 1891 | 2018-04-23 | 222,536,306 | -80,000 | 23.5009 | 946,928,176 | 2018-03-31 |
| 1892 | 2018-04-20 | 222,616,306 | -500 | 23.5093 | 946,928,176 | 2018-03-31 |
| 1893 | 2018-04-19 | 222,616,806 | 0 | 23.5094 | 946,928,176 | 2018-03-31 |
| 1894 | 2018-04-18 | 222,616,806 | -16,000 | 23.5094 | 946,928,176 | 2018-03-31 |
| 1895 | 2018-04-17 | 222,632,806 | 120,000 | 23.5111 | 946,928,176 | 2018-03-31 |
| 1896 | 2018-04-16 | 222,512,806 | 98,000 | 23.4984 | 946,928,176 | 2018-03-31 |
| 1897 | 2018-04-13 | 222,414,806 | -2,000 | 23.4880 | 946,928,176 | 2018-03-31 |
| 1898 | 2018-04-12 | 222,416,806 | 40,000 | 23.4882 | 946,928,176 | 2018-03-31 |
| 1899 | 2018-04-11 | 222,376,806 | -104,000 | 23.4840 | 946,928,176 | 2018-03-31 |
| 1900 | 2018-04-10 | 222,480,806 | -438,000 | 23.4950 | 946,928,176 | 2018-03-31 |
| 1901 | 2018-04-09 | 222,918,806 | -84,000 | 23.5413 | 946,928,176 | 2018-03-31 |
| 1902 | 2018-04-06 | 223,002,806 | -88,000 | 23.5501 | 946,928,176 | 2018-03-31 |
| 1903 | 2018-04-04 | 223,090,806 | -200 | 23.5594 | 946,928,176 | 2018-03-31 |
| 1904 | 2018-04-03 | 223,091,006 | 120,000 | 23.5594 | 946,928,176 | 2018-03-31 |
| 1905 | 2018-03-29 | 222,971,006 | 436,000 | 23.5468 | 946,928,176 | 2018-02-28 |
| 1906 | 2018-03-28 | 222,535,006 | -173,000 | 23.5007 | 946,928,176 | 2018-02-28 |
| 1907 | 2018-03-27 | 222,708,006 | 882,000 | 23.5190 | 946,928,176 | 2018-02-28 |
| 1908 | 2018-03-26 | 221,826,006 | 69,250 | 23.4259 | 946,928,176 | 2018-02-28 |
| 1909 | 2018-03-23 | 221,756,756 | -30,000 | 23.4185 | 946,928,176 | 2018-02-28 |
| 1910 | 2018-03-22 | 221,786,756 | -8,000 | 23.4217 | 946,928,176 | 2018-02-28 |
| 1911 | 2018-03-21 | 221,794,756 | 846,000 | 23.4226 | 946,928,176 | 2018-02-28 |
| 1912 | 2018-03-20 | 220,948,756 | 220,000 | 23.3332 | 946,928,176 | 2018-02-28 |
| 1913 | 2018-03-19 | 220,728,756 | 26,000 | 23.3100 | 946,928,176 | 2018-02-28 |
| 1914 | 2018-03-16 | 220,702,756 | 160,000 | 23.3072 | 946,928,176 | 2018-02-28 |
| 1915 | 2018-03-15 | 220,542,756 | 88,000 | 23.2903 | 946,928,176 | 2018-02-28 |
| 1916 | 2018-03-14 | 220,454,756 | 0 | 23.2810 | 946,928,176 | 2018-02-28 |
| 1917 | 2018-03-13 | 220,454,756 | -41,800 | 23.2810 | 946,928,176 | 2018-02-28 |
| 1918 | 2018-03-12 | 220,496,556 | -12,000 | 23.2855 | 946,928,176 | 2018-02-28 |
| 1919 | 2018-03-09 | 220,508,556 | 30,000 | 23.2867 | 946,928,176 | 2018-02-28 |
| 1920 | 2018-03-08 | 220,478,556 | 28,000 | 23.2836 | 946,928,176 | 2018-02-28 |
| 1921 | 2018-03-07 | 220,450,556 | 1,530,000 | 23.2806 | 946,928,176 | 2018-02-28 |
| 1922 | 2018-03-06 | 218,920,556 | 100,000 | 23.1190 | 946,928,176 | 2018-02-28 |
| 1923 | 2018-03-05 | 218,820,556 | -128,000 | 23.1085 | 946,928,176 | 2018-02-28 |
| 1924 | 2018-03-02 | 218,948,556 | 10,000 | 23.1220 | 946,928,176 | 2018-02-28 |
| 1925 | 2018-03-01 | 218,938,556 | -8,000 | 23.1209 | 946,928,176 | 2018-02-28 |
| 1926 | 2018-02-28 | 218,946,556 | 0 | 23.1218 | 946,928,176 | 2018-02-28 |
| 1927 | 2018-02-27 | 218,946,556 | -100,000 | 23.1218 | 946,928,176 | 2018-01-31 |
| 1928 | 2018-02-26 | 219,046,556 | 0 | 23.1323 | 946,928,176 | 2018-01-31 |
| 1929 | 2018-02-23 | 219,046,556 | 108,000 | 23.1323 | 946,928,176 | 2018-01-31 |
| 1930 | 2018-02-22 | 218,938,556 | 162,000 | 23.1209 | 946,928,176 | 2018-01-31 |
| 1931 | 2018-02-21 | 218,776,556 | 430,000 | 23.1038 | 946,928,176 | 2018-01-31 |
| 1932 | 2018-02-20 | 218,346,556 | 514,000 | 23.0584 | 946,928,176 | 2018-01-31 |
| 1933 | 2018-02-15 | 217,832,556 | 0 | 23.0041 | 946,928,176 | 2018-01-31 |
| 1934 | 2018-02-14 | 217,832,556 | 50,000 | 23.0041 | 946,928,176 | 2018-01-31 |
| 1935 | 2018-02-13 | 217,782,556 | 870,000 | 22.9988 | 946,928,176 | 2018-01-31 |
| 1936 | 2018-02-12 | 216,912,556 | 820,000 | 22.9070 | 946,928,176 | 2018-01-31 |
| 1937 | 2018-02-09 | 216,092,556 | -174,000 | 22.8204 | 946,928,176 | 2018-01-31 |
| 1938 | 2018-02-08 | 216,266,556 | -190,000 | 22.8387 | 946,928,176 | 2018-01-31 |
| 1939 | 2018-02-07 | 216,456,556 | 66,000 | 22.8588 | 946,928,176 | 2018-01-31 |
| 1940 | 2018-02-06 | 216,390,556 | 170,000 | 22.8518 | 946,928,176 | 2018-01-31 |
| 1941 | 2018-02-05 | 216,220,556 | -4,960,000 | 22.8339 | 946,928,176 | 2018-01-31 |
| 1942 | 2018-02-02 | 221,180,556 | -2,902,000 | 23.3577 | 946,928,176 | 2018-01-31 |
| 1943 | 2018-02-01 | 224,082,556 | 138,000 | 23.6642 | 946,928,176 | 2018-01-31 |
| 1944 | 2018-01-31 | 223,944,556 | 84,000 | 23.6496 | 946,928,176 | 2018-01-31 |
| 1945 | 2018-01-30 | 223,860,556 | -60,000 | 23.6407 | 946,928,176 | 2017-12-31 |
| 1946 | 2018-01-29 | 223,920,556 | 180,000 | 23.6470 | 946,928,176 | 2017-12-31 |
| 1947 | 2018-01-26 | 223,740,556 | 299,750 | 23.6280 | 946,928,176 | 2017-12-31 |
| 1948 | 2018-01-25 | 223,440,806 | 318,000 | 23.5964 | 946,928,176 | 2017-12-31 |
| 1949 | 2018-01-24 | 223,122,806 | -58,000 | 23.5628 | 946,928,176 | 2017-12-31 |
| 1950 | 2018-01-23 | 223,180,806 | 29,990 | 23.5689 | 946,928,176 | 2017-12-31 |
| 1951 | 2018-01-22 | 223,150,816 | 346,000 | 23.5658 | 946,928,176 | 2017-12-31 |
| 1952 | 2018-01-19 | 222,804,816 | 738,000 | 23.5292 | 946,928,176 | 2017-12-31 |
| 1953 | 2018-01-18 | 222,066,816 | 982,000 | 23.4513 | 946,928,176 | 2017-12-31 |
| 1954 | 2018-01-17 | 221,084,816 | -250,000 | 23.3476 | 946,928,176 | 2017-12-31 |
| 1955 | 2018-01-16 | 221,334,816 | 62,000 | 23.3740 | 946,928,176 | 2017-12-31 |
| 1956 | 2018-01-15 | 221,272,816 | -44,000 | 23.3674 | 946,928,176 | 2017-12-31 |
| 1957 | 2018-01-12 | 221,316,816 | -46,000 | 23.3721 | 946,928,176 | 2017-12-31 |
| 1958 | 2018-01-11 | 221,362,816 | 0 | 23.3769 | 946,928,176 | 2017-12-31 |
| 1959 | 2018-01-10 | 221,362,816 | 866,000 | 23.3769 | 946,928,176 | 2017-12-31 |
| 1960 | 2018-01-09 | 220,496,816 | 200,000 | 23.2855 | 946,928,176 | 2017-12-31 |
| 1961 | 2018-01-08 | 220,296,816 | -740,000 | 23.2644 | 946,928,176 | 2017-12-31 |
| 1962 | 2018-01-05 | 221,036,816 | 39,970 | 23.3425 | 946,928,176 | 2017-12-31 |
| 1963 | 2018-01-04 | 220,996,846 | 0 | 23.3383 | 946,928,176 | 2017-12-31 |
| 1964 | 2018-01-03 | 220,996,846 | 0 | 23.3383 | 946,928,176 | 2017-12-31 |
| 1965 | 2018-01-02 | 220,996,846 | 4,294,000 | 23.3383 | 946,928,176 | 2017-12-31 |
| 1966 | 2017-12-29 | 216,702,846 | -100,100 | 22.8848 | 946,928,176 | 2017-11-30 |
| 1967 | 2017-12-28 | 216,802,946 | 0 | 22.8954 | 946,928,176 | 2017-11-30 |
| 1968 | 2017-12-27 | 216,802,946 | 1,626,000 | 22.8954 | 946,928,176 | 2017-11-30 |
| 1969 | 2017-12-22 | 215,176,946 | 0 | 22.7237 | 946,928,176 | 2017-11-30 |
| 1970 | 2017-12-21 | 215,176,946 | 774,000 | 22.7237 | 946,928,176 | 2017-11-30 |
| 1971 | 2017-12-20 | 214,402,946 | -140,000 | 22.6419 | 946,928,176 | 2017-11-30 |
| 1972 | 2017-12-19 | 214,542,946 | 94,000 | 22.6567 | 946,928,176 | 2017-11-30 |
| 1973 | 2017-12-18 | 214,448,946 | -80,000 | 22.6468 | 946,928,176 | 2017-11-30 |
| 1974 | 2017-12-15 | 214,528,946 | 266,000 | 22.6553 | 946,928,176 | 2017-11-30 |
| 1975 | 2017-12-14 | 214,262,946 | 0 | 22.6272 | 946,928,176 | 2017-11-30 |
| 1976 | 2017-12-13 | 214,262,946 | 224,000 | 22.6272 | 946,928,176 | 2017-11-30 |
| 1977 | 2017-12-12 | 214,038,946 | 48,000 | 22.6035 | 946,928,176 | 2017-11-30 |
| 1978 | 2017-12-11 | 213,990,946 | -4,000 | 22.5984 | 946,928,176 | 2017-11-30 |
| 1979 | 2017-12-08 | 213,994,946 | 8,000 | 22.5989 | 946,928,176 | 2017-11-30 |
| 1980 | 2017-12-07 | 213,986,946 | -32,000 | 22.5980 | 946,928,176 | 2017-11-30 |
| 1981 | 2017-12-06 | 214,018,946 | 36,000 | 22.6014 | 946,928,176 | 2017-11-30 |
| 1982 | 2017-12-05 | 213,982,946 | 16,531,900 | 22.5976 | 946,928,176 | 2017-11-30 |
| 1983 | 2017-12-04 | 197,451,046 | 16,536,000 | 20.8517 | 946,928,176 | 2017-11-30 |
| 1984 | 2017-12-01 | 180,915,046 | 13,472,000 | 19.1055 | 946,928,176 | 2017-11-30 |
| 1985 | 2017-11-30 | 167,443,046 | 1,486,000 | 17.6828 | 946,928,176 | 2017-11-30 |
| 1986 | 2017-11-29 | 165,957,046 | 0 | 17.5258 | 946,928,176 | 2017-10-31 |
| 1987 | 2017-11-28 | 165,957,046 | 1,978,000 | 17.5258 | 946,928,176 | 2017-10-31 |
| 1988 | 2017-11-27 | 163,979,046 | -20,000 | 17.3169 | 946,928,176 | 2017-10-31 |
| 1989 | 2017-11-24 | 163,999,046 | 200,000 | 17.3191 | 946,928,176 | 2017-10-31 |
| 1990 | 2017-11-23 | 163,799,046 | 984,000 | 17.2979 | 946,928,176 | 2017-10-31 |
| 1991 | 2017-11-22 | 162,815,046 | -3,498,000 | 17.1940 | 946,928,176 | 2017-10-31 |
| 1992 | 2017-11-21 | 166,313,046 | -516,000 | 17.5634 | 946,928,176 | 2017-10-31 |
| 1993 | 2017-11-20 | 166,829,046 | -826,000 | 17.6179 | 946,928,176 | 2017-10-31 |
| 1994 | 2017-11-17 | 167,655,046 | -40,000 | 17.7051 | 946,928,176 | 2017-10-31 |
| 1995 | 2017-11-16 | 167,695,046 | -200,000 | 17.7094 | 946,928,176 | 2017-10-31 |
| 1996 | 2017-11-15 | 167,895,046 | -200,000 | 17.7305 | 946,928,176 | 2017-10-31 |
| 1997 | 2017-11-14 | 168,095,046 | -3,494,000 | 17.7516 | 946,928,176 | 2017-10-31 |
| 1998 | 2017-11-13 | 171,589,046 | 1,158,760 | 18.1206 | 946,928,176 | 2017-10-31 |
| 1999 | 2017-11-10 | 170,430,286 | -220,000 | 17.9982 | 946,928,176 | 2017-10-31 |
| 2000 | 2017-11-09 | 170,650,286 | -750,150 | 18.0215 | 946,928,176 | 2017-10-31 |
| 2001 | 2017-11-08 | 171,400,436 | -1,846,000 | 18.1007 | 946,928,176 | 2017-10-31 |
| 2002 | 2017-11-07 | 173,246,436 | 1,676,000 | 18.2956 | 946,928,176 | 2017-10-31 |
| 2003 | 2017-11-06 | 171,570,436 | -1,246,000 | 18.1186 | 946,928,176 | 2017-10-31 |
| 2004 | 2017-11-03 | 172,816,436 | -241,990 | 18.2502 | 946,928,176 | 2017-10-31 |
| 2005 | 2017-11-02 | 173,058,426 | 250,000 | 18.2758 | 946,928,176 | 2017-10-31 |
| 2006 | 2017-11-01 | 172,808,426 | 200,000 | 18.2494 | 946,928,176 | 2017-10-31 |
| 2007 | 2017-10-31 | 172,608,426 | -24,000 | 18.2282 | 946,928,176 | 2017-10-31 |
| 2008 | 2017-10-30 | 172,632,426 | -48,000 | 18.2308 | 946,928,176 | 2017-09-30 |
| 2009 | 2017-10-27 | 172,680,426 | 416,000 | 18.2359 | 946,928,176 | 2017-09-30 |
| 2010 | 2017-10-26 | 172,264,426 | 74,000 | 18.1919 | 946,928,176 | 2017-09-30 |
| 2011 | 2017-10-25 | 172,190,426 | 104,000 | 18.1841 | 946,928,176 | 2017-09-30 |
| 2012 | 2017-10-24 | 172,086,426 | 24,000 | 18.1731 | 946,928,176 | 2017-09-30 |
| 2013 | 2017-10-23 | 172,062,426 | -118,000 | 18.1706 | 946,928,176 | 2017-09-30 |
| 2014 | 2017-10-20 | 172,180,426 | -92,070 | 18.1831 | 946,928,176 | 2017-09-30 |
| 2015 | 2017-10-19 | 172,272,496 | -200,000 | 18.1928 | 946,928,176 | 2017-09-30 |
| 2016 | 2017-10-18 | 172,472,496 | 138,000 | 18.2139 | 946,928,176 | 2017-09-30 |
| 2017 | 2017-10-17 | 172,334,496 | 110,000 | 18.1993 | 946,928,176 | 2017-09-30 |
| 2018 | 2017-10-16 | 172,224,496 | -60,000 | 18.1877 | 946,928,176 | 2017-09-30 |
| 2019 | 2017-10-13 | 172,284,496 | -772,000 | 18.1940 | 946,928,176 | 2017-09-30 |
| 2020 | 2017-10-12 | 173,056,496 | 96,000 | 18.2756 | 946,928,176 | 2017-09-30 |
| 2021 | 2017-10-11 | 172,960,496 | -32,000 | 18.2654 | 946,928,176 | 2017-09-30 |
| 2022 | 2017-10-10 | 172,992,496 | -1,016,000 | 18.2688 | 946,928,176 | 2017-09-30 |
| 2023 | 2017-10-09 | 174,008,496 | -198,000 | 18.3761 | 946,928,176 | 2017-09-30 |
| 2024 | 2017-10-06 | 174,206,496 | -342,000 | 18.3970 | 946,928,176 | 2017-09-30 |
| 2025 | 2017-10-04 | 174,548,496 | 115,900 | 18.4331 | 946,928,176 | 2017-09-30 |
| 2026 | 2017-10-03 | 174,432,596 | 790,000 | 18.4209 | 946,928,176 | 2017-09-30 |
| 2027 | 2017-09-29 | 173,642,596 | 3,412,000 | 18.3375 | 946,928,176 | 2017-08-31 |
| 2028 | 2017-09-28 | 170,230,596 | -1,668,000 | 17.9771 | 946,928,176 | 2017-08-31 |
| 2029 | 2017-09-27 | 171,898,596 | 2,347,240 | 18.1533 | 946,928,176 | 2017-08-31 |
| 2030 | 2017-09-26 | 169,551,356 | -2,512,000 | 17.9054 | 946,928,176 | 2017-08-31 |
| 2031 | 2017-09-25 | 172,063,356 | 3,418,000 | 18.1707 | 946,928,176 | 2017-08-31 |
| 2032 | 2017-09-22 | 168,645,356 | -3,650,000 | 17.8097 | 946,928,176 | 2017-08-31 |
| 2033 | 2017-09-21 | 172,295,356 | 702,000 | 18.1952 | 946,928,176 | 2017-08-31 |
| 2034 | 2017-09-20 | 171,593,356 | -694,000 | 18.1211 | 946,928,176 | 2017-08-31 |
| 2035 | 2017-09-19 | 172,287,356 | 372,000 | 18.1943 | 946,928,176 | 2017-08-31 |
| 2036 | 2017-09-18 | 171,915,356 | -3,280,000 | 18.1551 | 946,928,176 | 2017-08-31 |
| 2037 | 2017-09-15 | 175,195,356 | 5,736,000 | 18.5014 | 946,928,176 | 2017-08-31 |
| 2038 | 2017-09-14 | 169,459,356 | -1,214,000 | 17.8957 | 946,928,176 | 2017-08-31 |
| 2039 | 2017-09-13 | 170,673,356 | 248,000 | 18.0239 | 946,928,176 | 2017-08-31 |
| 2040 | 2017-09-12 | 170,425,356 | -1,782,000 | 17.9977 | 946,928,176 | 2017-08-31 |
| 2041 | 2017-09-11 | 172,207,356 | -274,000 | 18.1859 | 946,928,176 | 2017-08-31 |
| 2042 | 2017-09-08 | 172,481,356 | -214,000 | 18.2148 | 946,928,176 | 2017-08-31 |
| 2043 | 2017-09-07 | 172,695,356 | -10,000 | 18.2374 | 946,928,176 | 2017-08-31 |
| 2044 | 2017-09-06 | 172,705,356 | -52,000 | 18.2385 | 946,928,176 | 2017-08-31 |
| 2045 | 2017-09-05 | 172,757,356 | 86,000 | 18.2440 | 946,928,176 | 2017-08-31 |
| 2046 | 2017-09-04 | 172,671,356 | -34,000 | 18.2349 | 946,928,176 | 2017-08-31 |
| 2047 | 2017-09-01 | 172,705,356 | -6,000 | 18.2385 | 946,928,176 | 2017-08-31 |
| 2048 | 2017-08-31 | 172,711,356 | 450,000 | 18.2391 | 946,928,176 | 2017-08-31 |
| 2049 | 2017-08-30 | 172,261,356 | 34,000 | 18.1916 | 946,928,176 | 2017-07-31 |
| 2050 | 2017-08-29 | 172,227,356 | 852,000 | 18.1880 | 946,928,176 | 2017-07-31 |
| 2051 | 2017-08-28 | 171,375,356 | 618,000 | 18.0980 | 946,928,176 | 2017-07-31 |
| 2052 | 2017-08-25 | 170,757,356 | -2,236,000 | 18.0328 | 946,928,176 | 2017-07-31 |
| 2053 | 2017-08-24 | 172,993,356 | 2,520,000 | 18.2689 | 946,928,176 | 2017-07-31 |
| 2054 | 2017-08-23 | 170,473,356 | 0 | 18.0028 | 946,928,176 | 2017-07-31 |
| 2055 | 2017-08-22 | 170,473,356 | 220,000 | 18.0028 | 946,928,176 | 2017-07-31 |
| 2056 | 2017-08-21 | 170,253,356 | 394,000 | 17.9795 | 946,928,176 | 2017-07-31 |
| 2057 | 2017-08-18 | 169,859,356 | 140,000 | 17.9379 | 946,928,176 | 2017-07-31 |
| 2058 | 2017-08-17 | 169,719,356 | 60,000 | 17.9231 | 946,928,176 | 2017-07-31 |
| 2059 | 2017-08-16 | 169,659,356 | 630,000 | 17.9168 | 946,928,176 | 2017-07-31 |
| 2060 | 2017-08-15 | 169,029,356 | -100,000 | 17.8503 | 946,928,176 | 2017-07-31 |
| 2061 | 2017-08-14 | 169,129,356 | 214,000 | 17.8608 | 946,928,176 | 2017-07-31 |
| 2062 | 2017-08-11 | 168,915,356 | 84,000 | 17.8382 | 946,928,176 | 2017-07-31 |
| 2063 | 2017-08-10 | 168,831,356 | 40,000 | 17.8294 | 946,928,176 | 2017-07-31 |
| 2064 | 2017-08-09 | 168,791,356 | 320,000 | 17.8251 | 946,928,176 | 2017-07-31 |
| 2065 | 2017-08-08 | 168,471,356 | -546,000 | 17.7914 | 946,928,176 | 2017-07-31 |
| 2066 | 2017-08-07 | 169,017,356 | -38,000 | 17.8490 | 946,928,176 | 2017-07-31 |
| 2067 | 2017-08-04 | 169,055,356 | 496,000 | 17.8530 | 946,928,176 | 2017-07-31 |
| 2068 | 2017-08-03 | 168,559,356 | -2,152,000 | 17.8006 | 946,928,176 | 2017-07-31 |
| 2069 | 2017-08-02 | 170,711,356 | -76,000 | 18.0279 | 946,928,176 | 2017-07-31 |
| 2070 | 2017-08-01 | 170,787,356 | -90,000 | 18.0359 | 946,928,176 | 2017-07-31 |
| 2071 | 2017-07-31 | 170,877,356 | 2,066,000 | 18.0454 | 946,928,176 | 2017-07-31 |
| 2072 | 2017-07-28 | 168,811,356 | -1,178,000 | 17.8273 | 946,928,176 | 2017-06-30 |
| 2073 | 2017-07-27 | 169,989,356 | 50,000 | 17.9517 | 946,928,176 | 2017-06-30 |
| 2074 | 2017-07-26 | 169,939,356 | 504,000 | 17.9464 | 946,928,176 | 2017-06-30 |
| 2075 | 2017-07-25 | 169,435,356 | 2,798,000 | 17.8932 | 946,928,176 | 2017-06-30 |
| 2076 | 2017-07-24 | 166,637,356 | 656,000 | 17.5977 | 946,928,176 | 2017-06-30 |
| 2077 | 2017-07-21 | 165,981,356 | -408,000 | 17.5284 | 946,928,176 | 2017-06-30 |
| 2078 | 2017-07-20 | 166,389,356 | 52,000 | 17.5715 | 946,928,176 | 2017-06-30 |
| 2079 | 2017-07-19 | 166,337,356 | -332,000 | 17.5660 | 946,928,176 | 2017-06-30 |
| 2080 | 2017-07-18 | 166,669,356 | -500,100 | 17.6011 | 946,928,176 | 2017-06-30 |
| 2081 | 2017-07-17 | 167,169,456 | -3,428,000 | 17.6539 | 946,928,176 | 2017-06-30 |
| 2082 | 2017-07-14 | 170,597,456 | 240,000 | 18.0159 | 946,928,176 | 2017-06-30 |
| 2083 | 2017-07-13 | 170,357,456 | 50,000 | 17.9905 | 946,928,176 | 2017-06-30 |
| 2084 | 2017-07-12 | 170,307,456 | -300,000 | 17.9853 | 946,928,176 | 2017-06-30 |
| 2085 | 2017-07-11 | 170,607,456 | -4,336,000 | 18.0169 | 946,928,176 | 2017-06-30 |
| 2086 | 2017-07-10 | 174,943,456 | -636,000 | 18.4748 | 946,928,176 | 2017-06-30 |
| 2087 | 2017-07-07 | 175,579,456 | -3,322,000 | 18.5420 | 946,928,176 | 2017-06-30 |
| 2088 | 2017-07-06 | 178,901,456 | 2,566,000 | 18.8928 | 946,928,176 | 2017-06-30 |
| 2089 | 2017-07-05 | 176,335,456 | 2,632,000 | 18.6218 | 946,928,176 | 2017-06-30 |
| 2090 | 2017-07-04 | 173,703,456 | 62,000 | 18.3439 | 946,928,176 | 2017-06-30 |
| 2091 | 2017-07-03 | 173,641,456 | -26,000 | 18.3373 | 946,928,176 | 2017-06-30 |
| 2092 | 2017-06-30 | 173,667,456 | 90,000 | 18.3401 | 946,928,176 | 2017-06-30 |
| 2093 | 2017-06-29 | 173,577,456 | -8,000 | 18.3306 | 946,928,176 | 2017-05-31 |
| 2094 | 2017-06-28 | 173,585,456 | 320,000 | 18.3314 | 946,928,176 | 2017-05-31 |
| 2095 | 2017-06-27 | 173,265,456 | -194,000 | 18.2976 | 946,928,176 | 2017-05-31 |
| 2096 | 2017-06-26 | 173,459,456 | 174,000 | 18.3181 | 946,928,176 | 2017-05-31 |
| 2097 | 2017-06-23 | 173,285,456 | 390,000 | 18.2997 | 946,928,176 | 2017-05-31 |
| 2098 | 2017-06-22 | 172,895,456 | 12,000 | 18.2586 | 946,928,176 | 2017-05-31 |
| 2099 | 2017-06-21 | 172,883,456 | -228,000 | 18.2573 | 946,928,176 | 2017-05-31 |
| 2100 | 2017-06-20 | 173,111,456 | -680,000 | 18.2814 | 946,928,176 | 2017-05-31 |
| 2101 | 2017-06-19 | 173,791,456 | -252,000 | 18.3532 | 946,928,176 | 2017-05-31 |
| 2102 | 2017-06-16 | 174,043,456 | -478,000 | 18.3798 | 946,928,176 | 2017-05-31 |
| 2103 | 2017-06-15 | 174,521,456 | 410,000 | 18.4303 | 946,928,176 | 2017-05-31 |
| 2104 | 2017-06-14 | 174,111,456 | -568,000 | 18.3870 | 946,928,176 | 2017-05-31 |
| 2105 | 2017-06-13 | 174,679,456 | 442,000 | 18.4470 | 946,928,176 | 2017-05-31 |
| 2106 | 2017-06-12 | 174,237,456 | -68,000 | 18.4003 | 946,928,176 | 2017-05-31 |
| 2107 | 2017-06-09 | 174,305,456 | -612,000 | 18.4075 | 946,928,176 | 2017-05-31 |
| 2108 | 2017-06-08 | 174,917,456 | 1,074,000 | 18.4721 | 946,928,176 | 2017-05-31 |
| 2109 | 2017-06-07 | 173,843,456 | -1,130,000 | 18.3587 | 946,928,176 | 2017-05-31 |
| 2110 | 2017-06-06 | 174,973,456 | -526,000 | 18.4780 | 946,928,176 | 2017-05-31 |
| 2111 | 2017-06-05 | 175,499,456 | 146,000 | 18.5336 | 946,928,176 | 2017-05-31 |
| 2112 | 2017-06-02 | 175,353,456 | 208,000 | 18.5181 | 946,928,176 | 2017-05-31 |
| 2113 | 2017-06-01 | 175,145,456 | 254,000 | 18.4962 | 946,928,176 | 2017-05-31 |
| 2114 | 2017-05-31 | 174,891,456 | -80,720 | 18.4693 | 946,928,176 | 2017-05-31 |
| 2115 | 2017-05-29 | 174,972,176 | -156,000 | 18.8689 | 927,303,176 | 2017-04-30 |
| 2116 | 2017-05-26 | 175,128,176 | 1,466,000 | 18.8858 | 927,303,176 | 2017-04-30 |
| 2117 | 2017-05-25 | 173,662,176 | -124,000 | 18.7277 | 927,303,176 | 2017-04-30 |
| 2118 | 2017-05-24 | 173,786,176 | 124,000 | 18.7410 | 927,303,176 | 2017-04-30 |
| 2119 | 2017-05-23 | 173,662,176 | 4,858,000 | 18.7277 | 927,303,176 | 2017-04-30 |
| 2120 | 2017-05-22 | 168,804,176 | 600,000 | 18.2038 | 927,303,176 | 2017-04-30 |
| 2121 | 2017-05-19 | 168,204,176 | 150,000 | 18.1391 | 927,303,176 | 2017-04-30 |
| 2122 | 2017-05-18 | 168,054,176 | 1,486,500 | 18.1229 | 927,303,176 | 2017-04-30 |
| 2123 | 2017-05-17 | 166,567,676 | 1,206,000 | 17.9626 | 927,303,176 | 2017-04-30 |
| 2124 | 2017-05-16 | 165,361,676 | 1,276,000 | 17.8325 | 927,303,176 | 2017-04-30 |
| 2125 | 2017-05-15 | 164,085,676 | 420,000 | 17.6949 | 927,303,176 | 2017-04-30 |
| 2126 | 2017-05-12 | 163,665,676 | -210,000 | 17.6496 | 927,303,176 | 2017-04-30 |
| 2127 | 2017-05-11 | 163,875,676 | -214,000 | 17.6723 | 927,303,176 | 2017-04-30 |
| 2128 | 2017-05-10 | 164,089,676 | -570,000 | 17.6954 | 927,303,176 | 2017-04-30 |
| 2129 | 2017-05-09 | 164,659,676 | -2,000 | 17.7568 | 927,303,176 | 2017-04-30 |
| 2130 | 2017-05-08 | 164,661,676 | 898,000 | 17.7570 | 927,303,176 | 2017-04-30 |
| 2131 | 2017-05-05 | 163,763,676 | -844,000 | 17.6602 | 927,303,176 | 2017-04-30 |
| 2132 | 2017-05-04 | 164,607,676 | -228,000 | 17.7512 | 927,303,176 | 2017-04-30 |
| 2133 | 2017-05-02 | 164,835,676 | 474,000 | 17.7758 | 927,303,176 | 2017-04-30 |
| 2134 | 2017-04-28 | 164,361,676 | -7,952,000 | 17.9693 | 914,678,176 | 2017-03-31 |
| 2135 | 2017-04-27 | 172,313,676 | 8,876,000 | 18.8387 | 914,678,176 | 2017-03-31 |
| 2136 | 2017-04-26 | 163,437,676 | -742,000 | 17.8683 | 914,678,176 | 2017-03-31 |
| 2137 | 2017-04-25 | 164,179,676 | 146,000 | 17.9494 | 914,678,176 | 2017-03-31 |
| 2138 | 2017-04-24 | 164,033,676 | 202,000 | 17.9335 | 914,678,176 | 2017-03-31 |
| 2139 | 2017-04-21 | 163,831,676 | -508,000 | 17.9114 | 914,678,176 | 2017-03-31 |
| 2140 | 2017-04-20 | 164,339,676 | -30,000 | 17.9669 | 914,678,176 | 2017-03-31 |
| 2141 | 2017-04-19 | 164,369,676 | -168,000 | 17.9702 | 914,678,176 | 2017-03-31 |
| 2142 | 2017-04-18 | 164,537,676 | -294,000 | 17.9886 | 914,678,176 | 2017-03-31 |
| 2143 | 2017-04-13 | 164,831,676 | 144,000 | 18.0207 | 914,678,176 | 2017-03-31 |
| 2144 | 2017-04-12 | 164,687,676 | 904,000 | 18.0050 | 914,678,176 | 2017-03-31 |
| 2145 | 2017-04-11 | 163,783,676 | -92,000 | 17.9062 | 914,678,176 | 2017-03-31 |
| 2146 | 2017-04-10 | 163,875,676 | -548,000 | 17.9162 | 914,678,176 | 2017-03-31 |
| 2147 | 2017-04-07 | 164,423,676 | 70,000 | 17.9761 | 914,678,176 | 2017-03-31 |
| 2148 | 2017-04-06 | 164,353,676 | 62,000 | 17.9685 | 914,678,176 | 2017-03-31 |
| 2149 | 2017-04-05 | 164,291,676 | 2,000 | 17.9617 | 914,678,176 | 2017-03-31 |
| 2150 | 2017-04-03 | 164,289,676 | 216,000 | 17.9615 | 914,678,176 | 2017-03-31 |
| 2151 | 2017-03-31 | 164,073,676 | -5,096,000 | 17.9379 | 914,678,176 | 2017-03-31 |
| 2152 | 2017-03-30 | 169,169,676 | 5,084,000 | 18.4950 | 914,678,176 | 2017-02-28 |
| 2153 | 2017-03-29 | 164,085,676 | -664,000 | 17.9392 | 914,678,176 | 2017-02-28 |
| 2154 | 2017-03-28 | 164,749,676 | -162,000 | 18.0118 | 914,678,176 | 2017-02-28 |
| 2155 | 2017-03-27 | 164,911,676 | 0 | 18.0295 | 914,678,176 | 2017-02-28 |
| 2156 | 2017-03-24 | 164,911,676 | 104,000 | 18.0295 | 914,678,176 | 2017-02-28 |
| 2157 | 2017-03-23 | 164,807,676 | 68,000 | 18.0181 | 914,678,176 | 2017-02-28 |
| 2158 | 2017-03-22 | 164,739,676 | -200,000 | 18.0107 | 914,678,176 | 2017-02-28 |
| 2159 | 2017-03-21 | 164,939,676 | -230,000 | 18.0325 | 914,678,176 | 2017-02-28 |
| 2160 | 2017-03-20 | 165,169,676 | -111,430 | 18.0577 | 914,678,176 | 2017-02-28 |
| 2161 | 2017-03-17 | 165,281,106 | 400,000 | 18.0699 | 914,678,176 | 2017-02-28 |
| 2162 | 2017-03-16 | 164,881,106 | -8,000 | 18.0261 | 914,678,176 | 2017-02-28 |
| 2163 | 2017-03-15 | 164,889,106 | -102,000 | 18.0270 | 914,678,176 | 2017-02-28 |
| 2164 | 2017-03-14 | 164,991,106 | 266,000 | 18.0382 | 914,678,176 | 2017-02-28 |
| 2165 | 2017-03-13 | 164,725,106 | -306,000 | 18.0091 | 914,678,176 | 2017-02-28 |
| 2166 | 2017-03-10 | 165,031,106 | -118,000 | 18.0425 | 914,678,176 | 2017-02-28 |
| 2167 | 2017-03-09 | 165,149,106 | -285,500 | 18.0554 | 914,678,176 | 2017-02-28 |
| 2168 | 2017-03-08 | 165,434,606 | -68,000 | 18.0866 | 914,678,176 | 2017-02-28 |
| 2169 | 2017-03-07 | 165,502,606 | 196,000 | 18.0941 | 914,678,176 | 2017-02-28 |
| 2170 | 2017-03-06 | 165,306,606 | -754,000 | 18.0727 | 914,678,176 | 2017-02-28 |
| 2171 | 2017-03-03 | 166,060,606 | -204,000 | 18.1551 | 914,678,176 | 2017-02-28 |
| 2172 | 2017-03-02 | 166,264,606 | 104,000 | 18.1774 | 914,678,176 | 2017-02-28 |
| 2173 | 2017-03-01 | 166,160,606 | -180,000 | 18.1660 | 914,678,176 | 2017-02-28 |
| 2174 | 2017-02-28 | 166,340,606 | 122,000 | 18.1857 | 914,678,176 | 2017-02-28 |
| 2175 | 2017-02-27 | 166,218,606 | 138,000 | 18.4036 | 903,186,176 | 2017-01-31 |
| 2176 | 2017-02-24 | 166,080,606 | 98,000 | 18.3883 | 903,186,176 | 2017-01-31 |
| 2177 | 2017-02-23 | 165,982,606 | 226,000 | 18.3775 | 903,186,176 | 2017-01-31 |
| 2178 | 2017-02-22 | 165,756,606 | -166,000 | 18.3524 | 903,186,176 | 2017-01-31 |
| 2179 | 2017-02-21 | 165,922,606 | 1,058,000 | 18.3708 | 903,186,176 | 2017-01-31 |
| 2180 | 2017-02-20 | 164,864,606 | -118,000 | 18.2537 | 903,186,176 | 2017-01-31 |
| 2181 | 2017-02-17 | 164,982,606 | -210,000 | 18.2667 | 903,186,176 | 2017-01-31 |
| 2182 | 2017-02-16 | 165,192,606 | -162,000 | 18.2900 | 903,186,176 | 2017-01-31 |
| 2183 | 2017-02-15 | 165,354,606 | -206,000 | 18.3079 | 903,186,176 | 2017-01-31 |
| 2184 | 2017-02-14 | 165,560,606 | -30,000 | 18.3307 | 903,186,176 | 2017-01-31 |
| 2185 | 2017-02-13 | 165,590,606 | -1,251,430 | 18.3341 | 903,186,176 | 2017-01-31 |
| 2186 | 2017-02-10 | 166,842,036 | -74,000 | 18.4726 | 903,186,176 | 2017-01-31 |
| 2187 | 2017-02-09 | 166,916,036 | -66,000 | 18.4808 | 903,186,176 | 2017-01-31 |
| 2188 | 2017-02-08 | 166,982,036 | 279,810 | 18.4881 | 903,186,176 | 2017-01-31 |
| 2189 | 2017-02-07 | 166,702,226 | -12,000 | 18.4571 | 903,186,176 | 2017-01-31 |
| 2190 | 2017-02-06 | 166,714,226 | -236,000 | 18.4585 | 903,186,176 | 2017-01-31 |
| 2191 | 2017-02-03 | 166,950,226 | 536,000 | 18.4846 | 903,186,176 | 2017-01-31 |
| 2192 | 2017-02-02 | 166,414,226 | -548,000 | 18.4252 | 903,186,176 | 2017-01-31 |
| 2193 | 2017-02-01 | 166,962,226 | 36,000 | 18.4859 | 903,186,176 | 2017-01-31 |
| 2194 | 2017-01-27 | 166,926,226 | 0 | 18.4819 | 903,186,176 | 2017-01-25 |
| 2195 | 2017-01-26 | 166,926,226 | -220,000 | 18.4819 | 903,186,176 | 2017-01-25 |
| 2196 | 2017-01-25 | 167,146,226 | -10,642,000 | 18.5063 | 903,186,176 | 2017-01-25 |
| 2197 | 2017-01-24 | 177,788,226 | 3,344,000 | 20.8871 | 851,186,176 | 2017-01-20 |
| 2198 | 2017-01-23 | 174,444,226 | -218,000 | 20.4943 | 851,186,176 | 2017-01-20 |
| 2199 | 2017-01-20 | 174,662,226 | -2,256,000 | 20.5199 | 851,186,176 | 2017-01-20 |
| 2200 | 2017-01-19 | 176,918,226 | -6,186,000 | 21.4453 | 824,976,176 | 2017-01-17 |
| 2201 | 2017-01-18 | 183,104,226 | -5,904,000 | 22.1951 | 824,976,176 | 2017-01-17 |
| 2202 | 2017-01-17 | 189,008,226 | -2,479,000 | 22.9107 | 824,976,176 | 2017-01-17 |
| 2203 | 2017-01-16 | 191,487,226 | -270,000 | 23.5174 | 814,236,176 | 2017-01-03 |
| 2204 | 2017-01-13 | 191,757,226 | -12,230,010 | 23.5506 | 814,236,176 | 2017-01-03 |
| 2205 | 2017-01-12 | 203,987,236 | 3,080,000 | 25.0526 | 814,236,176 | 2017-01-03 |
| 2206 | 2017-01-11 | 200,907,236 | -1,016,000 | 24.6743 | 814,236,176 | 2017-01-03 |
| 2207 | 2017-01-10 | 201,923,236 | -290,000 | 24.7991 | 814,236,176 | 2017-01-03 |
| 2208 | 2017-01-09 | 202,213,236 | -148,000 | 24.8347 | 814,236,176 | 2017-01-03 |
| 2209 | 2017-01-06 | 202,361,236 | -154,000 | 24.8529 | 814,236,176 | 2017-01-03 |
| 2210 | 2017-01-05 | 202,515,236 | -602,000 | 24.8718 | 814,236,176 | 2017-01-03 |
| 2211 | 2017-01-04 | 203,117,236 | -916,000 | 24.9457 | 814,236,176 | 2017-01-03 |
| 2212 | 2017-01-03 | 204,033,236 | -30,000 | 25.0582 | 814,236,176 | 2017-01-03 |
| 2213 | 2016-12-30 | 204,063,236 | 1,016,000 | 29.9639 | 681,030,176 | 2016-11-30 |
| 2214 | 2016-12-29 | 203,047,236 | -1,274,000 | 29.8147 | 681,030,176 | 2016-11-30 |
| 2215 | 2016-12-28 | 204,321,236 | -3,306,000 | 30.0018 | 681,030,176 | 2016-11-30 |
| 2216 | 2016-12-23 | 207,627,236 | -704,100 | 30.4872 | 681,030,176 | 2016-11-30 |
| 2217 | 2016-12-22 | 208,331,336 | 3,556,000 | 30.5906 | 681,030,176 | 2016-11-30 |
| 2218 | 2016-12-21 | 204,775,336 | 14,628,000 | 30.0685 | 681,030,176 | 2016-11-30 |
| 2219 | 2016-12-20 | 190,147,336 | 5,232,000 | 27.9205 | 681,030,176 | 2016-11-30 |
| 2220 | 2016-12-19 | 184,915,336 | 683,900 | 27.1523 | 681,030,176 | 2016-11-30 |
| 2221 | 2016-12-16 | 184,231,436 | -180,000 | 27.0519 | 681,030,176 | 2016-11-30 |
| 2222 | 2016-12-15 | 184,411,436 | 0 | 27.0783 | 681,030,176 | 2016-11-30 |
| 2223 | 2016-12-14 | 184,411,436 | 330,000 | 27.0783 | 681,030,176 | 2016-11-30 |
| 2224 | 2016-12-13 | 184,081,436 | -316,000 | 27.0299 | 681,030,176 | 2016-11-30 |
| 2225 | 2016-12-12 | 184,397,436 | 104,000 | 27.0763 | 681,030,176 | 2016-11-30 |
| 2226 | 2016-12-09 | 184,293,436 | -272,000 | 27.0610 | 681,030,176 | 2016-11-30 |
| 2227 | 2016-12-08 | 184,565,436 | 0 | 27.1009 | 681,030,176 | 2016-11-30 |
| 2228 | 2016-12-07 | 184,565,436 | -94,000 | 27.1009 | 681,030,176 | 2016-11-30 |
| 2229 | 2016-12-06 | 184,659,436 | 0 | 27.1147 | 681,030,176 | 2016-11-30 |
| 2230 | 2016-12-05 | 184,659,436 | 0 | 27.1147 | 681,030,176 | 2016-11-30 |
| 2231 | 2016-12-02 | 184,659,436 | -500 | 27.1147 | 681,030,176 | 2016-11-30 |
| 2232 | 2016-12-01 | 184,659,936 | 294,000 | 27.1148 | 681,030,176 | 2016-11-30 |
| 2233 | 2016-11-30 | 184,365,936 | 84,000 | 27.0716 | 681,030,176 | 2016-11-30 |
| 2234 | 2016-11-29 | 184,281,936 | -134,000 | 27.0593 | 681,030,176 | 2016-10-31 |
| 2235 | 2016-11-28 | 184,415,936 | 38,000 | 27.0790 | 681,030,176 | 2016-10-31 |
| 2236 | 2016-11-25 | 184,377,936 | -88,000 | 27.0734 | 681,030,176 | 2016-10-31 |
| 2237 | 2016-11-24 | 184,465,936 | -580,000 | 27.0863 | 681,030,176 | 2016-10-31 |
| 2238 | 2016-11-23 | 185,045,936 | -218,000 | 27.1715 | 681,030,176 | 2016-10-31 |
| 2239 | 2016-11-22 | 185,263,936 | 0 | 27.2035 | 681,030,176 | 2016-10-31 |
| 2240 | 2016-11-21 | 185,263,936 | 26,000 | 27.2035 | 681,030,176 | 2016-10-31 |
| 2241 | 2016-11-18 | 185,237,936 | 24,000 | 27.1997 | 681,030,176 | 2016-10-31 |
| 2242 | 2016-11-17 | 185,213,936 | 560,000 | 27.1961 | 681,030,176 | 2016-10-31 |
| 2243 | 2016-11-16 | 184,653,936 | -230,000 | 27.1139 | 681,030,176 | 2016-10-31 |
| 2244 | 2016-11-15 | 184,883,936 | 280,000 | 27.1477 | 681,030,176 | 2016-10-31 |
| 2245 | 2016-11-14 | 184,603,936 | 80,000 | 27.1066 | 681,030,176 | 2016-10-31 |
| 2246 | 2016-11-11 | 184,523,936 | 94,000 | 27.0948 | 681,030,176 | 2016-10-31 |
| 2247 | 2016-11-10 | 184,429,936 | -148,000 | 27.0810 | 681,030,176 | 2016-10-31 |
| 2248 | 2016-11-09 | 184,577,936 | -80,000 | 27.1028 | 681,030,176 | 2016-10-31 |
| 2249 | 2016-11-08 | 184,657,936 | -8,000 | 27.1145 | 681,030,176 | 2016-10-31 |
| 2250 | 2016-11-07 | 184,665,936 | -100,000 | 27.1157 | 681,030,176 | 2016-10-31 |
| 2251 | 2016-11-04 | 184,765,936 | -296,000 | 27.1304 | 681,030,176 | 2016-10-31 |
| 2252 | 2016-11-03 | 185,061,936 | 3,054,000 | 27.1738 | 681,030,176 | 2016-10-31 |
| 2253 | 2016-11-02 | 182,007,936 | 120,000 | 26.7254 | 681,030,176 | 2016-10-31 |
| 2254 | 2016-11-01 | 181,887,936 | 66,000 | 26.7078 | 681,030,176 | 2016-10-31 |
| 2255 | 2016-10-31 | 181,821,936 | 650,000 | 26.6981 | 681,030,176 | 2016-10-31 |
| 2256 | 2016-10-28 | 181,171,936 | -1,584,000 | 26.6026 | 681,030,176 | 2016-09-30 |
| 2257 | 2016-10-27 | 182,755,936 | 0 | 26.8352 | 681,030,176 | 2016-09-30 |
| 2258 | 2016-10-26 | 182,755,936 | 0 | 26.8352 | 681,030,176 | 2016-09-30 |
| 2259 | 2016-10-25 | 182,755,936 | 170,000 | 26.8352 | 681,030,176 | 2016-09-30 |
| 2260 | 2016-10-24 | 182,585,936 | 52,000 | 26.8103 | 681,030,176 | 2016-09-30 |
| 2261 | 2016-10-21 | 182,533,936 | 0 | 26.8026 | 681,030,176 | 2016-09-30 |
| 2262 | 2016-10-20 | 182,533,936 | -86,000 | 26.8026 | 681,030,176 | 2016-09-30 |
| 2263 | 2016-10-19 | 182,619,936 | 99,700 | 26.8152 | 681,030,176 | 2016-09-30 |
| 2264 | 2016-10-18 | 182,520,236 | 239,000 | 26.8006 | 681,030,176 | 2016-09-30 |
| 2265 | 2016-10-17 | 182,281,236 | 180,000 | 26.7655 | 681,030,176 | 2016-09-30 |
| 2266 | 2016-10-14 | 182,101,236 | 4,290 | 26.7391 | 681,030,176 | 2016-09-30 |
| 2267 | 2016-10-13 | 182,096,946 | -38,000 | 26.7385 | 681,030,176 | 2016-09-30 |
| 2268 | 2016-10-12 | 182,134,946 | -416,000 | 26.7440 | 681,030,176 | 2016-09-30 |
| 2269 | 2016-10-11 | 182,550,946 | 290,000 | 26.8051 | 681,030,176 | 2016-09-30 |
| 2270 | 2016-10-07 | 182,260,946 | -200,000 | 26.7625 | 681,030,176 | 2016-09-30 |
| 2271 | 2016-10-06 | 182,460,946 | -204,000 | 26.7919 | 681,030,176 | 2016-09-30 |
| 2272 | 2016-10-05 | 182,664,946 | 88,000 | 26.8219 | 681,030,176 | 2016-09-30 |
| 2273 | 2016-10-04 | 182,576,946 | 1,874,000 | 26.8089 | 681,030,176 | 2016-09-30 |
| 2274 | 2016-10-03 | 180,702,946 | -652,000 | 26.5338 | 681,030,176 | 2016-09-30 |
| 2275 | 2016-09-30 | 181,354,946 | -562,000 | 26.6295 | 681,030,176 | 2016-09-30 |
| 2276 | 2016-09-29 | 181,916,946 | 0 | 27.3136 | 666,030,176 | 2016-08-31 |
| 2277 | 2016-09-28 | 181,916,946 | -166,000 | 27.3136 | 666,030,176 | 2016-08-31 |
| 2278 | 2016-09-27 | 182,082,946 | -36,000 | 27.3385 | 666,030,176 | 2016-08-31 |
| 2279 | 2016-09-26 | 182,118,946 | 10,000 | 27.3439 | 666,030,176 | 2016-08-31 |
| 2280 | 2016-09-23 | 182,108,946 | -70,000 | 27.3424 | 666,030,176 | 2016-08-31 |
| 2281 | 2016-09-22 | 182,178,946 | 772,000 | 27.3530 | 666,030,176 | 2016-08-31 |
| 2282 | 2016-09-21 | 181,406,946 | 232,000 | 27.2370 | 666,030,176 | 2016-08-31 |
| 2283 | 2016-09-20 | 181,174,946 | 0 | 27.2022 | 666,030,176 | 2016-08-31 |
| 2284 | 2016-09-19 | 181,174,946 | 0 | 27.2022 | 666,030,176 | 2016-08-31 |
| 2285 | 2016-09-15 | 181,174,946 | 18,000 | 27.2022 | 666,030,176 | 2016-08-31 |
| 2286 | 2016-09-14 | 181,156,946 | -44,000 | 27.1995 | 666,030,176 | 2016-08-31 |
| 2287 | 2016-09-13 | 181,200,946 | -1,098,000 | 27.2061 | 666,030,176 | 2016-08-31 |
| 2288 | 2016-09-12 | 182,298,946 | 300,000 | 27.3710 | 666,030,176 | 2016-08-31 |
| 2289 | 2016-09-09 | 181,998,946 | 92,000 | 27.3259 | 666,030,176 | 2016-08-31 |
| 2290 | 2016-09-08 | 181,906,946 | -94,000 | 27.3121 | 666,030,176 | 2016-08-31 |
| 2291 | 2016-09-07 | 182,000,946 | -10,000 | 27.3262 | 666,030,176 | 2016-08-31 |
| 2292 | 2016-09-06 | 182,010,946 | 4,000 | 27.3277 | 666,030,176 | 2016-08-31 |
| 2293 | 2016-09-05 | 182,006,946 | -30,000 | 27.3271 | 666,030,176 | 2016-08-31 |
| 2294 | 2016-09-02 | 182,036,946 | 120,000 | 27.3316 | 666,030,176 | 2016-08-31 |
| 2295 | 2016-09-01 | 181,916,946 | 0 | 27.3136 | 666,030,176 | 2016-08-31 |
| 2296 | 2016-08-31 | 181,916,946 | 22,000 | 27.3136 | 666,030,176 | 2016-08-31 |
| 2297 | 2016-08-30 | 181,894,946 | 90,000 | 27.3103 | 666,030,176 | 2016-07-31 |
| 2298 | 2016-08-29 | 181,804,946 | -50,000 | 27.2968 | 666,030,176 | 2016-07-31 |
| 2299 | 2016-08-26 | 181,854,946 | 0 | 27.3043 | 666,030,176 | 2016-07-31 |
| 2300 | 2016-08-25 | 181,854,946 | 2,000 | 27.3043 | 666,030,176 | 2016-07-31 |
| 2301 | 2016-08-24 | 181,852,946 | 20,000 | 27.3040 | 666,030,176 | 2016-07-31 |
| 2302 | 2016-08-23 | 181,832,946 | 170,000 | 27.3010 | 666,030,176 | 2016-07-31 |
| 2303 | 2016-08-22 | 181,662,946 | 26,000 | 27.2755 | 666,030,176 | 2016-07-31 |
| 2304 | 2016-08-19 | 181,636,946 | -96,000 | 27.2716 | 666,030,176 | 2016-07-31 |
| 2305 | 2016-08-18 | 181,732,946 | 10,000 | 27.2860 | 666,030,176 | 2016-07-31 |
| 2306 | 2016-08-17 | 181,722,946 | -280,000 | 27.2845 | 666,030,176 | 2016-07-31 |
| 2307 | 2016-08-16 | 182,002,946 | 2,000 | 27.3265 | 666,030,176 | 2016-07-31 |
| 2308 | 2016-08-15 | 182,000,946 | 422,000 | 27.3262 | 666,030,176 | 2016-07-31 |
| 2309 | 2016-08-12 | 181,578,946 | 2,000 | 27.2629 | 666,030,176 | 2016-07-31 |
| 2310 | 2016-08-11 | 181,576,946 | -76,000 | 27.2626 | 666,030,176 | 2016-07-31 |
| 2311 | 2016-08-10 | 181,652,946 | -46,000 | 27.2740 | 666,030,176 | 2016-07-31 |
| 2312 | 2016-08-09 | 181,698,946 | 90,000 | 27.2809 | 666,030,176 | 2016-07-31 |
| 2313 | 2016-08-08 | 181,608,946 | 0 | 27.2674 | 666,030,176 | 2016-07-31 |
| 2314 | 2016-08-05 | 181,608,946 | -2,000 | 27.2674 | 666,030,176 | 2016-07-31 |
| 2315 | 2016-08-04 | 181,610,946 | 198,000 | 27.2677 | 666,030,176 | 2016-07-31 |
| 2316 | 2016-08-03 | 181,412,946 | -256,000 | 27.2379 | 666,030,176 | 2016-07-31 |
| 2317 | 2016-08-02 | 181,668,946 | 0 | 27.2764 | 666,030,176 | 2016-07-31 |
| 2318 | 2016-08-01 | 181,668,946 | -52,000 | 27.2764 | 666,030,176 | 2016-07-31 |
| 2319 | 2016-07-29 | 181,720,946 | -18,000 | 27.2842 | 666,030,176 | 2016-06-30 |
| 2320 | 2016-07-28 | 181,738,946 | 296,000 | 27.2869 | 666,030,176 | 2016-06-30 |
| 2321 | 2016-07-27 | 181,442,946 | 4,000 | 27.2425 | 666,030,176 | 2016-06-30 |
| 2322 | 2016-07-26 | 181,438,946 | 0 | 27.2419 | 666,030,176 | 2016-06-30 |
| 2323 | 2016-07-25 | 181,438,946 | -106,010 | 27.2419 | 666,030,176 | 2016-06-30 |
| 2324 | 2016-07-22 | 181,544,956 | 170,000 | 27.2578 | 666,030,176 | 2016-06-30 |
| 2325 | 2016-07-21 | 181,374,956 | -130,000 | 27.2322 | 666,030,176 | 2016-06-30 |
| 2326 | 2016-07-20 | 181,504,956 | 0 | 27.2518 | 666,030,176 | 2016-06-30 |
| 2327 | 2016-07-19 | 181,504,956 | 0 | 27.2518 | 666,030,176 | 2016-06-30 |
| 2328 | 2016-07-18 | 181,504,956 | 0 | 27.2518 | 666,030,176 | 2016-06-30 |
| 2329 | 2016-07-15 | 181,504,956 | -424,000 | 27.2518 | 666,030,176 | 2016-06-30 |
| 2330 | 2016-07-14 | 181,928,956 | -400,000 | 27.3154 | 666,030,176 | 2016-06-30 |
| 2331 | 2016-07-13 | 182,328,956 | 6,000 | 27.3755 | 666,030,176 | 2016-06-30 |
| 2332 | 2016-07-12 | 182,322,956 | 0 | 27.3746 | 666,030,176 | 2016-06-30 |
| 2333 | 2016-07-11 | 182,322,956 | 0 | 27.3746 | 666,030,176 | 2016-06-30 |
| 2334 | 2016-07-08 | 182,322,956 | -38,000 | 27.3746 | 666,030,176 | 2016-06-30 |
| 2335 | 2016-07-07 | 182,360,956 | 0 | 27.3803 | 666,030,176 | 2016-06-30 |
| 2336 | 2016-07-06 | 182,360,956 | -1,252,000 | 27.3803 | 666,030,176 | 2016-06-30 |
| 2337 | 2016-07-05 | 183,612,956 | 78,000 | 27.5683 | 666,030,176 | 2016-06-30 |
| 2338 | 2016-07-04 | 183,534,956 | 8,000 | 27.5566 | 666,030,176 | 2016-06-30 |
| 2339 | 2016-06-30 | 183,526,956 | 0 | 27.5554 | 666,030,176 | 2016-06-30 |
| 2340 | 2016-06-29 | 183,526,956 | -20,000 | 27.5554 | 666,030,176 | 2016-05-31 |
| 2341 | 2016-06-28 | 183,546,956 | -12,000 | 27.5584 | 666,030,176 | 2016-05-31 |
| 2342 | 2016-06-27 | 183,558,956 | 0 | 27.5602 | 666,030,176 | 2016-05-31 |
| 2343 | 2016-06-24 | 183,558,956 | 4,000 | 27.5602 | 666,030,176 | 2016-05-31 |
| 2344 | 2016-06-23 | 183,554,956 | 0 | 27.5596 | 666,030,176 | 2016-05-31 |
| 2345 | 2016-06-22 | 183,554,956 | -6,000 | 27.5596 | 666,030,176 | 2016-05-31 |
| 2346 | 2016-06-21 | 183,560,956 | 34,000 | 27.5605 | 666,030,176 | 2016-05-31 |
| 2347 | 2016-06-20 | 183,526,956 | -34,000 | 27.5554 | 666,030,176 | 2016-05-31 |
| 2348 | 2016-06-17 | 183,560,956 | -2,000 | 27.5605 | 666,030,176 | 2016-05-31 |
| 2349 | 2016-06-16 | 183,562,956 | 0 | 27.5608 | 666,030,176 | 2016-05-31 |
| 2350 | 2016-06-15 | 183,562,956 | 0 | 27.5608 | 666,030,176 | 2016-05-31 |
| 2351 | 2016-06-14 | 183,562,956 | -74,000 | 27.5608 | 666,030,176 | 2016-05-31 |
| 2352 | 2016-06-13 | 183,636,956 | -220,000 | 27.5719 | 666,030,176 | 2016-05-31 |
| 2353 | 2016-06-10 | 183,856,956 | 22,000 | 27.6049 | 666,030,176 | 2016-05-31 |
| 2354 | 2016-06-08 | 183,834,956 | 60,000 | 27.6016 | 666,030,176 | 2016-05-31 |
| 2355 | 2016-06-07 | 183,774,956 | -50,000 | 27.5926 | 666,030,176 | 2016-05-31 |
| 2356 | 2016-06-06 | 183,824,956 | -50,000 | 27.6001 | 666,030,176 | 2016-05-31 |
| 2357 | 2016-06-03 | 183,874,956 | 93,900 | 27.6076 | 666,030,176 | 2016-05-31 |
| 2358 | 2016-06-02 | 183,781,056 | -10,000 | 27.5935 | 666,030,176 | 2016-05-31 |
| 2359 | 2016-06-01 | 183,791,056 | -16,000 | 27.5950 | 666,030,176 | 2016-05-31 |
| 2360 | 2016-05-31 | 183,807,056 | 0 | 27.5974 | 666,030,176 | 2016-05-31 |
| 2361 | 2016-05-30 | 183,807,056 | 240,000 | 27.5974 | 666,030,176 | 2016-04-30 |
| 2362 | 2016-05-27 | 183,567,056 | 50,000 | 27.5614 | 666,030,176 | 2016-04-30 |
| 2363 | 2016-05-26 | 183,517,056 | 60,000 | 27.5539 | 666,030,176 | 2016-04-30 |
| 2364 | 2016-05-25 | 183,457,056 | 0 | 27.5449 | 666,030,176 | 2016-04-30 |
| 2365 | 2016-05-24 | 183,457,056 | 0 | 27.5449 | 666,030,176 | 2016-04-30 |
| 2366 | 2016-05-23 | 183,457,056 | 50 | 27.5449 | 666,030,176 | 2016-04-30 |
| 2367 | 2016-05-20 | 183,457,006 | -56,000 | 27.5448 | 666,030,176 | 2016-04-30 |
| 2368 | 2016-05-19 | 183,513,006 | 0 | 27.5533 | 666,030,176 | 2016-04-30 |
| 2369 | 2016-05-18 | 183,513,006 | 0 | 27.5533 | 666,030,176 | 2016-04-30 |
| 2370 | 2016-05-17 | 183,513,006 | 122,000 | 27.5533 | 666,030,176 | 2016-04-30 |
| 2371 | 2016-05-16 | 183,391,006 | -92,000 | 27.5349 | 666,030,176 | 2016-04-30 |
| 2372 | 2016-05-13 | 183,483,006 | -32,000 | 27.5488 | 666,030,176 | 2016-04-30 |
| 2373 | 2016-05-12 | 183,515,006 | -166,000 | 27.5536 | 666,030,176 | 2016-04-30 |
| 2374 | 2016-05-11 | 183,681,006 | -146,000 | 27.5785 | 666,030,176 | 2016-04-30 |
| 2375 | 2016-05-10 | 183,827,006 | 14,000 | 27.6004 | 666,030,176 | 2016-04-30 |
| 2376 | 2016-05-09 | 183,813,006 | -60,000 | 27.5983 | 666,030,176 | 2016-04-30 |
| 2377 | 2016-05-06 | 183,873,006 | 50,000 | 27.6073 | 666,030,176 | 2016-04-30 |
| 2378 | 2016-05-05 | 183,823,006 | 12,000 | 27.5998 | 666,030,176 | 2016-04-30 |
| 2379 | 2016-05-04 | 183,811,006 | 200,000 | 27.5980 | 666,030,176 | 2016-04-30 |
| 2380 | 2016-05-03 | 183,611,006 | 472,000 | 27.5680 | 666,030,176 | 2016-04-30 |
| 2381 | 2016-04-29 | 183,139,006 | -148,000 | 27.4971 | 666,030,176 | 2016-03-31 |
| 2382 | 2016-04-28 | 183,287,006 | -82,000 | 27.5193 | 666,030,176 | 2016-03-31 |
| 2383 | 2016-04-27 | 183,369,006 | 241,995 | 27.5316 | 666,030,176 | 2016-03-31 |
| 2384 | 2016-04-26 | 183,127,011 | -418,000 | 27.4953 | 666,030,176 | 2016-03-31 |
| 2385 | 2016-04-25 | 183,545,011 | 82,000 | 27.5581 | 666,030,176 | 2016-03-31 |
| 2386 | 2016-04-22 | 183,463,011 | -84,000 | 27.5458 | 666,030,176 | 2016-03-31 |
| 2387 | 2016-04-21 | 183,547,011 | 0 | 27.5584 | 666,030,176 | 2016-03-31 |
| 2388 | 2016-04-20 | 183,547,011 | -508,000 | 27.5584 | 666,030,176 | 2016-03-31 |
| 2389 | 2016-04-19 | 184,055,011 | 2,736,020 | 27.6346 | 666,030,176 | 2016-03-31 |
| 2390 | 2016-04-18 | 181,318,991 | -564,000 | 27.2238 | 666,030,176 | 2016-03-31 |
| 2391 | 2016-04-15 | 181,882,991 | 4,000 | 27.3085 | 666,030,176 | 2016-03-31 |
| 2392 | 2016-04-14 | 181,878,991 | -76,000 | 27.3079 | 666,030,176 | 2016-03-31 |
| 2393 | 2016-04-13 | 181,954,991 | 238,000 | 27.3193 | 666,030,176 | 2016-03-31 |
| 2394 | 2016-04-12 | 181,716,991 | 216,000 | 27.2836 | 666,030,176 | 2016-03-31 |
| 2395 | 2016-04-11 | 181,500,991 | -14,000 | 27.2512 | 666,030,176 | 2016-03-31 |
| 2396 | 2016-04-08 | 181,514,991 | 50,000 | 27.2533 | 666,030,176 | 2016-03-31 |
| 2397 | 2016-04-07 | 181,464,991 | 560,000 | 27.2458 | 666,030,176 | 2016-03-31 |
| 2398 | 2016-04-06 | 180,904,991 | -174,000 | 27.1617 | 666,030,176 | 2016-03-31 |
| 2399 | 2016-04-05 | 181,078,991 | 638,000 | 27.1878 | 666,030,176 | 2016-03-31 |
| 2400 | 2016-04-01 | 180,440,991 | 592,000 | 27.0920 | 666,030,176 | 2016-03-31 |
| 2401 | 2016-03-31 | 179,848,991 | 450,000 | 27.0031 | 666,030,176 | 2016-03-31 |
| 2402 | 2016-03-30 | 179,398,991 | 758,000 | 26.9356 | 666,030,176 | 2016-02-29 |
| 2403 | 2016-03-29 | 178,640,991 | 430,000 | 26.8218 | 666,030,176 | 2016-02-29 |
| 2404 | 2016-03-24 | 178,210,991 | -1,220,000 | 26.7572 | 666,030,176 | 2016-02-29 |
| 2405 | 2016-03-23 | 179,430,991 | -318,000 | 26.9404 | 666,030,176 | 2016-02-29 |
| 2406 | 2016-03-22 | 179,748,991 | 358,000 | 26.9881 | 666,030,176 | 2016-02-29 |
| 2407 | 2016-03-21 | 179,390,991 | 36,000 | 26.9344 | 666,030,176 | 2016-02-29 |
| 2408 | 2016-03-18 | 179,354,991 | 146,000 | 26.9290 | 666,030,176 | 2016-02-29 |
| 2409 | 2016-03-17 | 179,208,991 | 594,000 | 26.9070 | 666,030,176 | 2016-02-29 |
| 2410 | 2016-03-16 | 178,614,991 | 1,124,000 | 26.8179 | 666,030,176 | 2016-02-29 |
| 2411 | 2016-03-15 | 177,490,991 | -1,176,000 | 26.6491 | 666,030,176 | 2016-02-29 |
| 2412 | 2016-03-14 | 178,666,991 | -76,000 | 26.8257 | 666,030,176 | 2016-02-29 |
| 2413 | 2016-03-11 | 178,742,991 | -558,000 | 26.8371 | 666,030,176 | 2016-02-29 |
| 2414 | 2016-03-10 | 179,300,991 | 202,000 | 26.9209 | 666,030,176 | 2016-02-29 |
| 2415 | 2016-03-09 | 179,098,991 | 0 | 26.8905 | 666,030,176 | 2016-02-29 |
| 2416 | 2016-03-08 | 179,098,991 | 8,000 | 26.8905 | 666,030,176 | 2016-02-29 |
| 2417 | 2016-03-07 | 179,090,991 | 550,000 | 26.8893 | 666,030,176 | 2016-02-29 |
| 2418 | 2016-03-04 | 178,540,991 | 2,000 | 26.8067 | 666,030,176 | 2016-02-29 |
| 2419 | 2016-03-03 | 178,538,991 | 94,000 | 26.8064 | 666,030,176 | 2016-02-29 |
| 2420 | 2016-03-02 | 178,444,991 | 82,000 | 26.7923 | 666,030,176 | 2016-02-29 |
| 2421 | 2016-03-01 | 178,362,991 | 220,000 | 26.7800 | 666,030,176 | 2016-02-29 |
| 2422 | 2016-02-29 | 178,142,991 | 28,000 | 26.7470 | 666,030,176 | 2016-02-29 |
| 2423 | 2016-02-26 | 178,114,991 | -110,000 | 26.7428 | 666,030,176 | 2016-01-31 |
| 2424 | 2016-02-25 | 178,224,991 | 0 | 26.7593 | 666,030,176 | 2016-01-31 |
| 2425 | 2016-02-24 | 178,224,991 | 72,000 | 26.7593 | 666,030,176 | 2016-01-31 |
| 2426 | 2016-02-23 | 178,152,991 | 94,000 | 26.7485 | 666,030,176 | 2016-01-31 |
| 2427 | 2016-02-22 | 178,058,991 | 854,000 | 26.7344 | 666,030,176 | 2016-01-31 |
| 2428 | 2016-02-19 | 177,204,991 | 132,000 | 26.6062 | 666,030,176 | 2016-01-31 |
| 2429 | 2016-02-18 | 177,072,991 | -2,000 | 26.5863 | 666,030,176 | 2016-01-31 |
| 2430 | 2016-02-17 | 177,074,991 | -44,000 | 26.5866 | 666,030,176 | 2016-01-31 |
| 2431 | 2016-02-16 | 177,118,991 | 348,000 | 26.5932 | 666,030,176 | 2016-01-31 |
| 2432 | 2016-02-15 | 176,770,991 | 572,000 | 26.5410 | 666,030,176 | 2016-01-31 |
| 2433 | 2016-02-12 | 176,198,991 | -22,000 | 26.4551 | 666,030,176 | 2016-01-31 |
| 2434 | 2016-02-11 | 176,220,991 | 218,000 | 26.4584 | 666,030,176 | 2016-01-31 |
| 2435 | 2016-02-05 | 176,002,991 | -80 | 26.4257 | 666,030,176 | 2016-01-31 |
| 2436 | 2016-02-04 | 176,003,071 | 116,000 | 26.4257 | 666,030,176 | 2016-01-31 |
| 2437 | 2016-02-03 | 175,887,071 | 472,000 | 26.4083 | 666,030,176 | 2016-01-31 |
| 2438 | 2016-02-02 | 175,415,071 | 0 | 26.3374 | 666,030,176 | 2016-01-31 |
| 2439 | 2016-02-01 | 175,415,071 | -110,000 | 26.3374 | 666,030,176 | 2016-01-31 |
| 2440 | 2016-01-29 | 175,525,071 | 328,000 | 26.3539 | 666,030,176 | 2015-12-31 |
| 2441 | 2016-01-28 | 175,197,071 | -2,000 | 26.3047 | 666,030,176 | 2015-12-31 |
| 2442 | 2016-01-27 | 175,199,071 | -160,000 | 26.3050 | 666,030,176 | 2015-12-31 |
| 2443 | 2016-01-26 | 175,359,071 | 56,000 | 26.3290 | 666,030,176 | 2015-12-31 |
| 2444 | 2016-01-25 | 175,303,071 | 4,000 | 26.3206 | 666,030,176 | 2015-12-31 |
| 2445 | 2016-01-22 | 175,299,071 | -6,000 | 26.3200 | 666,030,176 | 2015-12-31 |
| 2446 | 2016-01-21 | 175,305,071 | -184,000 | 26.3209 | 666,030,176 | 2015-12-31 |
| 2447 | 2016-01-20 | 175,489,071 | -778,000 | 26.3485 | 666,030,176 | 2015-12-31 |
| 2448 | 2016-01-19 | 176,267,071 | -36,000 | 26.4653 | 666,030,176 | 2015-12-31 |
| 2449 | 2016-01-18 | 176,303,071 | -54,000 | 26.4707 | 666,030,176 | 2015-12-31 |
| 2450 | 2016-01-15 | 176,357,071 | 32,000 | 26.4788 | 666,030,176 | 2015-12-31 |
| 2451 | 2016-01-14 | 176,325,071 | -734,000 | 26.4740 | 666,030,176 | 2015-12-31 |
| 2452 | 2016-01-13 | 177,059,071 | -278,000 | 26.5842 | 666,030,176 | 2015-12-31 |
| 2453 | 2016-01-12 | 177,337,071 | -4,000 | 26.6260 | 666,030,176 | 2015-12-31 |
| 2454 | 2016-01-11 | 177,341,071 | 1,312,000 | 26.6266 | 666,030,176 | 2015-12-31 |
| 2455 | 2016-01-08 | 176,029,071 | 330,000 | 26.4296 | 666,030,176 | 2015-12-31 |
| 2456 | 2016-01-07 | 175,699,071 | 390,000 | 26.3800 | 666,030,176 | 2015-12-31 |
| 2457 | 2016-01-06 | 175,309,071 | 0 | 26.3215 | 666,030,176 | 2015-12-31 |
| 2458 | 2016-01-05 | 175,309,071 | -140,000 | 26.3215 | 666,030,176 | 2015-12-31 |
| 2459 | 2016-01-04 | 175,449,071 | 443,970 | 26.3425 | 666,030,176 | 2015-12-31 |
| 2460 | 2015-12-31 | 175,005,101 | 0 | 26.2759 | 666,030,176 | 2015-12-31 |
| 2461 | 2015-12-30 | 175,005,101 | -18,000 | 26.2759 | 666,030,176 | 2015-11-30 |
| 2462 | 2015-12-29 | 175,023,101 | 122,000 | 26.2786 | 666,030,176 | 2015-11-30 |
| 2463 | 2015-12-28 | 174,901,101 | 54,000 | 26.2602 | 666,030,176 | 2015-11-30 |
| 2464 | 2015-12-24 | 174,847,101 | 0 | 26.2521 | 666,030,176 | 2015-11-30 |
| 2465 | 2015-12-23 | 174,847,101 | 160,000 | 26.2521 | 666,030,176 | 2015-11-30 |
| 2466 | 2015-12-22 | 174,687,101 | 26,000 | 26.2281 | 666,030,176 | 2015-11-30 |
| 2467 | 2015-12-21 | 174,661,101 | 0 | 26.2242 | 666,030,176 | 2015-11-30 |
| 2468 | 2015-12-18 | 174,661,101 | -654,000 | 26.2242 | 666,030,176 | 2015-11-30 |
| 2469 | 2015-12-17 | 175,315,101 | -326,000 | 26.3224 | 666,030,176 | 2015-11-30 |
| 2470 | 2015-12-16 | 175,641,101 | 250,000 | 26.3713 | 666,030,176 | 2015-11-30 |
| 2471 | 2015-12-15 | 175,391,101 | 412,000 | 26.3338 | 666,030,176 | 2015-11-30 |
| 2472 | 2015-12-14 | 174,979,101 | 44,000 | 26.2719 | 666,030,176 | 2015-11-30 |
| 2473 | 2015-12-11 | 174,935,101 | -116,000 | 26.2653 | 666,030,176 | 2015-11-30 |
| 2474 | 2015-12-10 | 175,051,101 | -158,000 | 26.2828 | 666,030,176 | 2015-11-30 |
| 2475 | 2015-12-09 | 175,209,101 | 66,000 | 26.3065 | 666,030,176 | 2015-11-30 |
| 2476 | 2015-12-08 | 175,143,101 | -20,000 | 26.2966 | 666,030,176 | 2015-11-30 |
| 2477 | 2015-12-07 | 175,163,101 | -42,000 | 26.2996 | 666,030,176 | 2015-11-30 |
| 2478 | 2015-12-04 | 175,205,101 | 176,000 | 26.3059 | 666,030,176 | 2015-11-30 |
| 2479 | 2015-12-03 | 175,029,101 | 264,000 | 26.2795 | 666,030,176 | 2015-11-30 |
| 2480 | 2015-12-02 | 174,765,101 | 10,000 | 26.2398 | 666,030,176 | 2015-11-30 |
| 2481 | 2015-12-01 | 174,755,101 | -16,000 | 26.2383 | 666,030,176 | 2015-11-30 |
| 2482 | 2015-11-30 | 174,771,101 | 142,000 | 26.2407 | 666,030,176 | 2015-11-30 |
| 2483 | 2015-11-27 | 174,629,101 | 161,990 | 26.2194 | 666,030,176 | 2015-10-31 |
| 2484 | 2015-11-26 | 174,467,111 | 62,000 | 26.1951 | 666,030,176 | 2015-10-31 |
| 2485 | 2015-11-25 | 174,405,111 | -566,000 | 26.1858 | 666,030,176 | 2015-10-31 |
| 2486 | 2015-11-24 | 174,971,111 | -516,000 | 26.2707 | 666,030,176 | 2015-10-31 |
| 2487 | 2015-11-23 | 175,487,111 | 66,000 | 26.3482 | 666,030,176 | 2015-10-31 |
| 2488 | 2015-11-20 | 175,421,111 | -26,000 | 26.3383 | 666,030,176 | 2015-10-31 |
| 2489 | 2015-11-19 | 175,447,111 | 0 | 26.3422 | 666,030,176 | 2015-10-31 |
| 2490 | 2015-11-18 | 175,447,111 | 14,000 | 26.3422 | 666,030,176 | 2015-10-31 |
| 2491 | 2015-11-17 | 175,433,111 | -76,000 | 26.3401 | 666,030,176 | 2015-10-31 |
| 2492 | 2015-11-16 | 175,509,111 | -2,000 | 26.3515 | 666,030,176 | 2015-10-31 |
| 2493 | 2015-11-13 | 175,511,111 | -296,000 | 26.3518 | 666,030,176 | 2015-10-31 |
| 2494 | 2015-11-12 | 175,807,111 | -50,000 | 26.3963 | 666,030,176 | 2015-10-31 |
| 2495 | 2015-11-11 | 175,857,111 | 908,000 | 26.4038 | 666,030,176 | 2015-10-31 |
| 2496 | 2015-11-10 | 174,949,111 | 54,000 | 26.2674 | 666,030,176 | 2015-10-31 |
| 2497 | 2015-11-09 | 174,895,111 | -444,000 | 26.2593 | 666,030,176 | 2015-10-31 |
| 2498 | 2015-11-06 | 175,339,111 | 342,000 | 26.3260 | 666,030,176 | 2015-10-31 |
| 2499 | 2015-11-05 | 174,997,111 | 134,000 | 26.2747 | 666,030,176 | 2015-10-31 |
| 2500 | 2015-11-04 | 174,863,111 | -10,000 | 26.2545 | 666,030,176 | 2015-10-31 |
| 2501 | 2015-11-03 | 174,873,111 | 1,794,000 | 26.2560 | 666,030,176 | 2015-10-31 |
| 2502 | 2015-11-02 | 173,079,111 | 26,000 | 25.9867 | 666,030,176 | 2015-10-31 |
| 2503 | 2015-10-30 | 173,053,111 | -70,000 | 25.9828 | 666,030,176 | 2015-09-30 |
| 2504 | 2015-10-29 | 173,123,111 | 290,000 | 25.9933 | 666,030,176 | 2015-09-30 |
| 2505 | 2015-10-28 | 172,833,111 | 780,000 | 25.9497 | 666,030,176 | 2015-09-30 |
| 2506 | 2015-10-27 | 172,053,111 | 76,000 | 25.8326 | 666,030,176 | 2015-09-30 |
| 2507 | 2015-10-26 | 171,977,111 | -1,108,000 | 25.8212 | 666,030,176 | 2015-09-30 |
| 2508 | 2015-10-23 | 173,085,111 | -28,000 | 25.9876 | 666,030,176 | 2015-09-30 |
| 2509 | 2015-10-22 | 173,113,111 | -182,000 | 25.9918 | 666,030,176 | 2015-09-30 |
| 2510 | 2015-10-20 | 173,295,111 | 80,000 | 26.0191 | 666,030,176 | 2015-09-30 |
| 2511 | 2015-10-19 | 173,215,111 | 44,000 | 26.0071 | 666,030,176 | 2015-09-30 |
| 2512 | 2015-10-16 | 173,171,111 | 94,000 | 26.0005 | 666,030,176 | 2015-09-30 |
| 2513 | 2015-10-15 | 173,077,111 | -322,000 | 25.9864 | 666,030,176 | 2015-09-30 |
| 2514 | 2015-10-14 | 173,399,111 | -158,000 | 26.0347 | 666,030,176 | 2015-09-30 |
| 2515 | 2015-10-13 | 173,557,111 | -70,000 | 26.0584 | 666,030,176 | 2015-09-30 |
| 2516 | 2015-10-12 | 173,627,111 | 38,000 | 26.0690 | 666,030,176 | 2015-09-30 |
| 2517 | 2015-10-09 | 173,589,111 | -332,000 | 26.0633 | 666,030,176 | 2015-09-30 |
| 2518 | 2015-10-08 | 173,921,111 | -32,000 | 26.1131 | 666,030,176 | 2015-09-30 |
| 2519 | 2015-10-07 | 173,953,111 | -62,000 | 26.1179 | 666,030,176 | 2015-09-30 |
| 2520 | 2015-10-06 | 174,015,111 | -112,000 | 26.1272 | 666,030,176 | 2015-09-30 |
| 2521 | 2015-10-05 | 174,127,111 | -186,000 | 26.1440 | 666,030,176 | 2015-09-30 |
| 2522 | 2015-10-02 | 174,313,111 | 792,000 | 26.1720 | 666,030,176 | 2015-09-30 |
| 2523 | 2015-09-30 | 173,521,111 | 206,000 | 26.0530 | 666,030,176 | 2015-09-30 |
| 2524 | 2015-09-29 | 173,315,111 | 144,000 | 26.0221 | 666,030,176 | 2015-08-31 |
| 2525 | 2015-09-25 | 173,171,111 | 50,000 | 26.0005 | 666,030,176 | 2015-08-31 |
| 2526 | 2015-09-24 | 173,121,111 | 172,000 | 25.9930 | 666,030,176 | 2015-08-31 |
| 2527 | 2015-09-23 | 172,949,111 | -12,000 | 25.9672 | 666,030,176 | 2015-08-31 |
| 2528 | 2015-09-22 | 172,961,111 | -32,000 | 25.9690 | 666,030,176 | 2015-08-31 |
| 2529 | 2015-09-21 | 172,993,111 | 0 | 25.9738 | 666,030,176 | 2015-08-31 |
| 2530 | 2015-09-18 | 172,993,111 | -22,000 | 25.9738 | 666,030,176 | 2015-08-31 |
| 2531 | 2015-09-17 | 173,015,111 | 42,000 | 25.9771 | 666,030,176 | 2015-08-31 |
| 2532 | 2015-09-16 | 172,973,111 | 362,000 | 25.9708 | 666,030,176 | 2015-08-31 |
| 2533 | 2015-09-15 | 172,611,111 | -616,000 | 25.9164 | 666,030,176 | 2015-08-31 |
| 2534 | 2015-09-14 | 173,227,111 | 38,000 | 26.0089 | 666,030,176 | 2015-08-31 |
| 2535 | 2015-09-11 | 173,189,111 | 248,000 | 26.0032 | 666,030,176 | 2015-08-31 |
| 2536 | 2015-09-10 | 172,941,111 | -52,000 | 25.9660 | 666,030,176 | 2015-08-31 |
| 2537 | 2015-09-09 | 172,993,111 | 132,000 | 25.9738 | 666,030,176 | 2015-08-31 |
| 2538 | 2015-09-08 | 172,861,111 | 46,000 | 25.9539 | 666,030,176 | 2015-08-31 |
| 2539 | 2015-09-07 | 172,815,111 | -130,000 | 25.9470 | 666,030,176 | 2015-08-31 |
| 2540 | 2015-09-04 | 172,945,111 | -114,000 | 25.9666 | 666,030,176 | 2015-08-31 |
| 2541 | 2015-09-02 | 173,059,111 | -130,000 | 25.9837 | 666,030,176 | 2015-08-31 |
| 2542 | 2015-09-01 | 173,189,111 | -24,000 | 26.0032 | 666,030,176 | 2015-08-31 |
| 2543 | 2015-08-31 | 173,213,111 | 196,000 | 26.0068 | 666,030,176 | 2015-08-31 |
| 2544 | 2015-08-28 | 173,017,111 | -158,000 | 25.9774 | 666,030,176 | 2015-07-31 |
| 2545 | 2015-08-27 | 173,175,111 | -232,000 | 26.0011 | 666,030,176 | 2015-07-31 |
| 2546 | 2015-08-26 | 173,407,111 | 230,000 | 26.0359 | 666,030,176 | 2015-07-31 |
| 2547 | 2015-08-25 | 173,177,111 | 320,000 | 26.0014 | 666,030,176 | 2015-07-31 |
| 2548 | 2015-08-24 | 172,857,111 | 746,000 | 25.9533 | 666,030,176 | 2015-07-31 |
| 2549 | 2015-08-21 | 172,111,111 | -442,000 | 25.8413 | 666,030,176 | 2015-07-31 |
| 2550 | 2015-08-20 | 172,553,111 | 328,000 | 25.9077 | 666,030,176 | 2015-07-31 |
| 2551 | 2015-08-19 | 172,225,111 | -104,000 | 25.8585 | 666,030,176 | 2015-07-31 |
| 2552 | 2015-08-18 | 172,329,111 | 76,000 | 25.8741 | 666,030,176 | 2015-07-31 |
| 2553 | 2015-08-17 | 172,253,111 | 24,000 | 25.8627 | 666,030,176 | 2015-07-31 |
| 2554 | 2015-08-14 | 172,229,111 | -60,000 | 25.8591 | 666,030,176 | 2015-07-31 |
| 2555 | 2015-08-13 | 172,289,111 | 88,000 | 25.8681 | 666,030,176 | 2015-07-31 |
| 2556 | 2015-08-12 | 172,201,111 | 202,000 | 25.8549 | 666,030,176 | 2015-07-31 |
| 2557 | 2015-08-11 | 171,999,111 | 0 | 25.8245 | 666,030,176 | 2015-07-31 |
| 2558 | 2015-08-10 | 171,999,111 | 472,000 | 25.8245 | 666,030,176 | 2015-07-31 |
| 2559 | 2015-08-07 | 171,527,111 | -834,000 | 25.7537 | 666,030,176 | 2015-07-31 |
| 2560 | 2015-08-06 | 172,361,111 | 170,000 | 25.8789 | 666,030,176 | 2015-07-31 |
| 2561 | 2015-08-05 | 172,191,111 | 514,000 | 25.8533 | 666,030,176 | 2015-07-31 |
| 2562 | 2015-08-04 | 171,677,111 | 38,000 | 25.7762 | 666,030,176 | 2015-07-31 |
| 2563 | 2015-08-03 | 171,639,111 | -750,000 | 25.7705 | 666,030,176 | 2015-07-31 |
| 2564 | 2015-07-31 | 172,389,111 | 52,000 | 25.8831 | 666,030,176 | 2015-07-31 |
| 2565 | 2015-07-30 | 172,337,111 | 236,000 | 25.8753 | 666,030,176 | 2015-06-30 |
| 2566 | 2015-07-29 | 172,101,111 | 300,000 | 25.8398 | 666,030,176 | 2015-06-30 |
| 2567 | 2015-07-28 | 171,801,111 | 48,000 | 25.7948 | 666,030,176 | 2015-06-30 |
| 2568 | 2015-07-27 | 171,753,111 | 50,000 | 25.7876 | 666,030,176 | 2015-06-30 |
| 2569 | 2015-07-24 | 171,703,111 | -286,000 | 25.7801 | 666,030,176 | 2015-06-30 |
| 2570 | 2015-07-23 | 171,989,111 | -286,000 | 25.8230 | 666,030,176 | 2015-06-30 |
| 2571 | 2015-07-22 | 172,275,111 | -730,000 | 25.8660 | 666,030,176 | 2015-06-30 |
| 2572 | 2015-07-21 | 173,005,111 | 946,000 | 25.9756 | 666,030,176 | 2015-06-30 |
| 2573 | 2015-07-20 | 172,059,111 | -348,000 | 25.8335 | 666,030,176 | 2015-06-30 |
| 2574 | 2015-07-17 | 172,407,111 | -650,000 | 25.8858 | 666,030,176 | 2015-06-30 |
| 2575 | 2015-07-16 | 173,057,111 | 124,000 | 25.9834 | 666,030,176 | 2015-06-30 |
| 2576 | 2015-07-15 | 172,933,111 | 1,756,000 | 25.9648 | 666,030,176 | 2015-06-30 |
| 2577 | 2015-07-14 | 171,177,111 | 642,000 | 25.7011 | 666,030,176 | 2015-06-30 |
| 2578 | 2015-07-13 | 170,535,111 | 1,748,000 | 25.6047 | 666,030,176 | 2015-06-30 |
| 2579 | 2015-07-10 | 168,787,111 | -196,000 | 25.3423 | 666,030,176 | 2015-06-30 |
| 2580 | 2015-07-09 | 168,983,111 | -128,010 | 25.3717 | 666,030,176 | 2015-06-30 |
| 2581 | 2015-07-08 | 169,111,121 | 10,000 | 25.3909 | 666,030,176 | 2015-06-30 |
| 2582 | 2015-07-07 | 169,101,121 | -1,008,000 | 25.3894 | 666,030,176 | 2015-06-30 |
| 2583 | 2015-07-06 | 170,109,121 | 264,005 | 25.5408 | 666,030,176 | 2015-06-30 |
| 2584 | 2015-07-03 | 169,845,116 | 1,376,000 | 25.5011 | 666,030,176 | 2015-06-30 |
| 2585 | 2015-07-02 | 168,469,116 | -42,000 | 25.2945 | 666,030,176 | 2015-06-30 |
| 2586 | 2015-06-30 | 168,511,116 | 200,000 | 25.3008 | 666,030,176 | 2015-06-30 |
| 2587 | 2015-06-29 | 168,311,116 | -946,000 | 25.4658 | 660,930,176 | 2015-05-31 |
| 2588 | 2015-06-26 | 169,257,116 | -32,000 | 25.6089 | 660,930,176 | 2015-05-31 |
| 2589 | 2015-06-25 | 169,289,116 | -174,000 | 25.6138 | 660,930,176 | 2015-05-31 |
| 2590 | 2015-06-24 | 169,463,116 | 240,000 | 25.6401 | 660,930,176 | 2015-05-31 |
| 2591 | 2015-06-23 | 169,223,116 | 2,294,000 | 25.6038 | 660,930,176 | 2015-05-31 |
| 2592 | 2015-06-22 | 166,929,116 | 928,000 | 25.2567 | 660,930,176 | 2015-05-31 |
| 2593 | 2015-06-19 | 166,001,116 | -1,012,000 | 25.1163 | 660,930,176 | 2015-05-31 |
| 2594 | 2015-06-18 | 167,013,116 | -336,005 | 25.2694 | 660,930,176 | 2015-05-31 |
| 2595 | 2015-06-17 | 167,349,121 | -596,000 | 25.3202 | 660,930,176 | 2015-05-31 |
| 2596 | 2015-06-16 | 167,945,121 | -574,000 | 25.4104 | 660,930,176 | 2015-05-31 |
| 2597 | 2015-06-15 | 168,519,121 | -2,032,000 | 25.4973 | 660,930,176 | 2015-05-31 |
| 2598 | 2015-06-12 | 170,551,121 | 1,058,000 | 25.8047 | 660,930,176 | 2015-05-31 |
| 2599 | 2015-06-11 | 169,493,121 | -44,000 | 25.6446 | 660,930,176 | 2015-05-31 |
| 2600 | 2015-06-10 | 169,537,121 | -54,000 | 25.6513 | 660,930,176 | 2015-05-31 |
| 2601 | 2015-06-09 | 169,591,121 | 56,000 | 25.6595 | 660,930,176 | 2015-05-31 |
| 2602 | 2015-06-08 | 169,535,121 | 3,732,000 | 25.6510 | 660,930,176 | 2015-05-31 |
| 2603 | 2015-06-05 | 165,803,121 | 518,000 | 25.0863 | 660,930,176 | 2015-05-31 |
| 2604 | 2015-06-04 | 165,285,121 | 1,111,950 | 25.0080 | 660,930,176 | 2015-05-31 |
| 2605 | 2015-06-03 | 164,173,171 | 842,000 | 24.8397 | 660,930,176 | 2015-05-31 |
| 2606 | 2015-06-02 | 163,331,171 | -900,000 | 24.7123 | 660,930,176 | 2015-05-31 |
| 2607 | 2015-06-01 | 164,231,171 | -99,995 | 24.8485 | 660,930,176 | 2015-05-31 |
| 2608 | 2015-05-29 | 164,331,166 | 2,282,000 | 25.3039 | 649,430,176 | 2015-05-15 |
| 2609 | 2015-05-28 | 162,049,166 | -320,000 | 24.9525 | 649,430,176 | 2015-05-15 |
| 2610 | 2015-05-27 | 162,369,166 | 6,342,000 | 25.0018 | 649,430,176 | 2015-05-15 |
| 2611 | 2015-05-26 | 156,027,166 | -1,308,000 | 24.0252 | 649,430,176 | 2015-05-15 |
| 2612 | 2015-05-22 | 157,335,166 | -3,896,130 | 24.2266 | 649,430,176 | 2015-05-15 |
| 2613 | 2015-05-21 | 161,231,296 | 3,909,230 | 24.8266 | 649,430,176 | 2015-05-15 |
| 2614 | 2015-05-20 | 157,322,066 | 21,628,980 | 24.2246 | 649,430,176 | 2015-05-15 |
| 2615 | 2015-05-19 | 135,693,086 | 968,000 | 20.8942 | 649,430,176 | 2015-05-15 |
| 2616 | 2015-05-18 | 134,725,086 | 3,066,000 | 20.7451 | 649,430,176 | 2015-05-15 |
| 2617 | 2015-05-15 | 131,659,086 | 937,990 | 20.2730 | 649,430,176 | 2015-05-15 |
| 2618 | 2015-05-14 | 130,721,096 | 190,000 | 21.4392 | 609,730,176 | 2015-04-30 |
| 2619 | 2015-05-13 | 130,531,096 | 1,035,500 | 21.4080 | 609,730,176 | 2015-04-30 |
| 2620 | 2015-05-12 | 129,495,596 | 876,000 | 21.2382 | 609,730,176 | 2015-04-30 |
| 2621 | 2015-05-11 | 128,619,596 | 2,644,000 | 21.0945 | 609,730,176 | 2015-04-30 |
| 2622 | 2015-05-08 | 125,975,596 | 190,000 | 20.6609 | 609,730,176 | 2015-04-30 |
| 2623 | 2015-05-07 | 125,785,596 | -1,432,000 | 20.6297 | 609,730,176 | 2015-04-30 |
| 2624 | 2015-05-06 | 127,217,596 | -1,115,000 | 20.8646 | 609,730,176 | 2015-04-30 |
| 2625 | 2015-05-05 | 128,332,596 | 3,698,000 | 21.0474 | 609,730,176 | 2015-04-30 |
| 2626 | 2015-05-04 | 124,634,596 | 360,584 | 20.4409 | 609,730,176 | 2015-04-30 |
| 2627 | 2015-04-30 | 124,274,012 | -88,500 | 20.3818 | 609,730,176 | 2015-04-30 |
| 2628 | 2015-04-29 | 124,362,512 | 1,807,920 | 20.3963 | 609,730,176 | 2015-04-29 |
| 2629 | 2015-04-28 | 122,554,592 | 1,350,160 | 20.1428 | 608,430,176 | 2015-04-27 |
| 2630 | 2015-04-27 | 121,204,432 | 1,656,000 | 19.9208 | 608,430,176 | 2015-04-27 |
| 2631 | 2015-04-24 | 119,548,432 | 1,463,430 | 19.7656 | 604,832,176 | 2015-04-24 |
| 2632 | 2015-04-23 | 118,085,002 | -757,555 | 19.8642 | 594,462,176 | 2015-03-31 |
| 2633 | 2015-04-22 | 118,842,557 | 1,436,000 | 19.9916 | 594,462,176 | 2015-03-31 |
| 2634 | 2015-04-21 | 117,406,557 | 175,990 | 19.7500 | 594,462,176 | 2015-03-31 |
| 2635 | 2015-04-20 | 117,230,567 | 426,000 | 19.7204 | 594,462,176 | 2015-03-31 |
| 2636 | 2015-04-17 | 116,804,567 | 1,062,000 | 19.6488 | 594,462,176 | 2015-03-31 |
| 2637 | 2015-04-16 | 115,742,567 | -700,000 | 19.4701 | 594,462,176 | 2015-03-31 |
| 2638 | 2015-04-15 | 116,442,567 | 1,100,000 | 19.5879 | 594,462,176 | 2015-03-31 |
| 2639 | 2015-04-14 | 115,342,567 | -40,000 | 19.4028 | 594,462,176 | 2015-03-31 |
| 2640 | 2015-04-13 | 115,382,567 | 108,000 | 19.4096 | 594,462,176 | 2015-03-31 |
| 2641 | 2015-04-10 | 115,274,567 | 302,000 | 19.3914 | 594,462,176 | 2015-03-31 |
| 2642 | 2015-04-09 | 114,972,567 | 163,800 | 19.3406 | 594,462,176 | 2015-03-31 |
| 2643 | 2015-04-08 | 114,808,767 | 1,266,000 | 19.3130 | 594,462,176 | 2015-03-31 |
| 2644 | 2015-04-02 | 113,542,767 | -55,178 | 19.1001 | 594,462,176 | 2015-03-31 |
| 2645 | 2015-04-01 | 113,597,945 | 1,594,000 | 19.1094 | 594,462,176 | 2015-03-31 |
| 2646 | 2015-03-31 | 112,003,945 | -1,172,000 | 18.8412 | 594,462,176 | 2015-03-31 |
| 2647 | 2015-03-30 | 113,175,945 | 3,183,389 | 19.0608 | 593,762,176 | 2015-03-27 |
| 2648 | 2015-03-27 | 109,992,556 | 1,290,000 | 18.5247 | 593,762,176 | 2015-03-27 |
| 2649 | 2015-03-26 | 108,702,556 | 357,900 | 18.9459 | 573,752,176 | 2015-03-10 |
| 2650 | 2015-03-25 | 108,344,656 | 178,000 | 18.8835 | 573,752,176 | 2015-03-10 |
| 2651 | 2015-03-24 | 108,166,656 | 1,198,000 | 18.8525 | 573,752,176 | 2015-03-10 |
| 2652 | 2015-03-23 | 106,968,656 | 200,000 | 18.6437 | 573,752,176 | 2015-03-10 |
| 2653 | 2015-03-20 | 106,768,656 | 184,000 | 18.6088 | 573,752,176 | 2015-03-10 |
| 2654 | 2015-03-19 | 106,584,656 | 232,000 | 18.5768 | 573,752,176 | 2015-03-10 |
| 2655 | 2015-03-18 | 106,352,656 | -98,000 | 18.5363 | 573,752,176 | 2015-03-10 |
| 2656 | 2015-03-17 | 106,450,656 | 560,000 | 18.5534 | 573,752,176 | 2015-03-10 |
| 2657 | 2015-03-16 | 105,890,656 | -46,000 | 18.4558 | 573,752,176 | 2015-03-10 |
| 2658 | 2015-03-13 | 105,936,656 | 336,000 | 18.4638 | 573,752,176 | 2015-03-10 |
| 2659 | 2015-03-12 | 105,600,656 | 468,000 | 18.4053 | 573,752,176 | 2015-03-10 |
| 2660 | 2015-03-11 | 105,132,656 | 1,070,000 | 18.3237 | 573,752,176 | 2015-03-10 |
| 2661 | 2015-03-10 | 104,062,656 | 1,274,660 | 18.1372 | 573,752,176 | 2015-03-10 |
| 2662 | 2015-03-09 | 102,787,996 | -1,391,000 | 17.9307 | 573,252,176 | 2015-02-28 |
| 2663 | 2015-03-06 | 104,178,996 | -784,000 | 18.1733 | 573,252,176 | 2015-02-28 |
| 2664 | 2015-03-05 | 104,962,996 | -344,000 | 18.3101 | 573,252,176 | 2015-02-28 |
| 2665 | 2015-03-04 | 105,306,996 | 166,000 | 18.3701 | 573,252,176 | 2015-02-28 |
| 2666 | 2015-03-03 | 105,140,996 | 302,000 | 18.3411 | 573,252,176 | 2015-02-28 |
| 2667 | 2015-03-02 | 104,838,996 | 166,000 | 18.2885 | 573,252,176 | 2015-02-28 |
| 2668 | 2015-02-27 | 104,672,996 | 536,000 | 18.2595 | 573,252,176 | 2015-01-31 |
| 2669 | 2015-02-26 | 104,136,996 | -3,172,000 | 18.1660 | 573,252,176 | 2015-01-31 |
| 2670 | 2015-02-25 | 107,308,996 | 290,000 | 18.7193 | 573,252,176 | 2015-01-31 |
| 2671 | 2015-02-24 | 107,018,996 | 660,000 | 18.6687 | 573,252,176 | 2015-01-31 |
| 2672 | 2015-02-23 | 106,358,996 | 60,000 | 18.5536 | 573,252,176 | 2015-01-31 |
| 2673 | 2015-02-18 | 106,298,996 | 0 | 18.5431 | 573,252,176 | 2015-01-31 |
| 2674 | 2015-02-17 | 106,298,996 | 180,000 | 18.5431 | 573,252,176 | 2015-01-31 |
| 2675 | 2015-02-16 | 106,118,996 | -310,000 | 18.5117 | 573,252,176 | 2015-01-31 |
| 2676 | 2015-02-13 | 106,428,996 | 374,000 | 18.5658 | 573,252,176 | 2015-01-31 |
| 2677 | 2015-02-12 | 106,054,996 | 6,000 | 18.5006 | 573,252,176 | 2015-01-31 |
| 2678 | 2015-02-11 | 106,048,996 | 10,000 | 18.4995 | 573,252,176 | 2015-01-31 |
| 2679 | 2015-02-10 | 106,038,996 | 20,000 | 18.4978 | 573,252,176 | 2015-01-31 |
| 2680 | 2015-02-09 | 106,018,996 | -312,000 | 18.4943 | 573,252,176 | 2015-01-31 |
| 2681 | 2015-02-06 | 106,330,996 | -338,000 | 18.5487 | 573,252,176 | 2015-01-31 |
| 2682 | 2015-02-05 | 106,668,996 | -56,000 | 18.6077 | 573,252,176 | 2015-01-31 |
| 2683 | 2015-02-04 | 106,724,996 | -398,000 | 18.6175 | 573,252,176 | 2015-01-31 |
| 2684 | 2015-02-03 | 107,122,996 | 308,000 | 18.6869 | 573,252,176 | 2015-01-31 |
| 2685 | 2015-02-02 | 106,814,996 | -200,000 | 18.6332 | 573,252,176 | 2015-01-31 |
| 2686 | 2015-01-30 | 107,014,996 | -1,390,000 | 18.6680 | 573,252,176 | 2015-01-26 |
| 2687 | 2015-01-29 | 108,404,996 | -767,000 | 18.9105 | 573,252,176 | 2015-01-26 |
| 2688 | 2015-01-28 | 109,171,996 | -490,000 | 19.0443 | 573,252,176 | 2015-01-26 |
| 2689 | 2015-01-27 | 109,661,996 | -424,000 | 19.1298 | 573,252,176 | 2015-01-26 |
| 2690 | 2015-01-26 | 110,085,996 | -1,300,000 | 19.2038 | 573,252,176 | 2015-01-26 |
| 2691 | 2015-01-23 | 111,385,996 | -3,848,000 | 19.4815 | 571,752,176 | 2014-12-31 |
| 2692 | 2015-01-22 | 115,233,996 | -2,840,000 | 20.1545 | 571,752,176 | 2014-12-31 |
| 2693 | 2015-01-21 | 118,073,996 | -210,000 | 20.6513 | 571,752,176 | 2014-12-31 |
| 2694 | 2015-01-20 | 118,283,996 | -950,000 | 20.6880 | 571,752,176 | 2014-12-31 |
| 2695 | 2015-01-19 | 119,233,996 | -446,000 | 20.8541 | 571,752,176 | 2014-12-31 |
| 2696 | 2015-01-16 | 119,679,996 | -158,000 | 20.9321 | 571,752,176 | 2014-12-31 |
| 2697 | 2015-01-15 | 119,837,996 | -1,241,000 | 20.9598 | 571,752,176 | 2014-12-31 |
| 2698 | 2015-01-14 | 121,078,996 | -578,000 | 21.1768 | 571,752,176 | 2014-12-31 |
| 2699 | 2015-01-13 | 121,656,996 | 72,000 | 21.2779 | 571,752,176 | 2014-12-31 |
| 2700 | 2015-01-12 | 121,584,996 | -2,668,000 | 21.2653 | 571,752,176 | 2014-12-31 |
| 2701 | 2015-01-09 | 124,252,996 | -54,000 | 21.7320 | 571,752,176 | 2014-12-31 |
| 2702 | 2015-01-08 | 124,306,996 | 2,778,000 | 21.7414 | 571,752,176 | 2014-12-31 |
| 2703 | 2015-01-07 | 121,528,996 | -1,668,000 | 21.2555 | 571,752,176 | 2014-12-31 |
| 2704 | 2015-01-06 | 123,196,996 | 4,696,000 | 21.5473 | 571,752,176 | 2014-12-31 |
| 2705 | 2015-01-05 | 118,500,996 | 1,730,000 | 20.7259 | 571,752,176 | 2014-12-31 |
| 2706 | 2015-01-02 | 116,770,996 | -297,900 | 20.4234 | 571,752,176 | 2014-12-31 |
| 2707 | 2014-12-31 | 117,068,896 | 0 | 20.4755 | 571,752,176 | 2014-12-31 |
| 2708 | 2014-12-30 | 117,068,896 | 1,484,000 | 20.4755 | 571,752,176 | 2014-11-30 |
| 2709 | 2014-12-29 | 115,584,896 | -304,000 | 20.2159 | 571,752,176 | 2014-11-30 |
| 2710 | 2014-12-24 | 115,888,896 | 0 | 20.2691 | 571,752,176 | 2014-11-30 |
| 2711 | 2014-12-23 | 115,888,896 | -248,000 | 20.2691 | 571,752,176 | 2014-11-30 |
| 2712 | 2014-12-22 | 116,136,896 | 680,000 | 20.3125 | 571,752,176 | 2014-11-30 |
| 2713 | 2014-12-19 | 115,456,896 | -2,000 | 20.1935 | 571,752,176 | 2014-11-30 |
| 2714 | 2014-12-18 | 115,458,896 | 80,000 | 20.1939 | 571,752,176 | 2014-11-30 |
| 2715 | 2014-12-17 | 115,378,896 | -226,000 | 20.1799 | 571,752,176 | 2014-11-30 |
| 2716 | 2014-12-16 | 115,604,896 | 44,000 | 20.2194 | 571,752,176 | 2014-11-30 |
| 2717 | 2014-12-15 | 115,560,896 | 796,000 | 20.2117 | 571,752,176 | 2014-11-30 |
| 2718 | 2014-12-12 | 114,764,896 | 74,000 | 20.0725 | 571,752,176 | 2014-11-30 |
| 2719 | 2014-12-11 | 114,690,896 | 906,000 | 20.0595 | 571,752,176 | 2014-11-30 |
| 2720 | 2014-12-10 | 113,784,896 | 1,420,000 | 19.9011 | 571,752,176 | 2014-11-30 |
| 2721 | 2014-12-09 | 112,364,896 | -48,000 | 19.6527 | 571,752,176 | 2014-11-30 |
| 2722 | 2014-12-08 | 112,412,896 | -1,852,450 | 19.6611 | 571,752,176 | 2014-11-30 |
| 2723 | 2014-12-05 | 114,265,346 | -40,000 | 19.9851 | 571,752,176 | 2014-11-30 |
| 2724 | 2014-12-04 | 114,305,346 | 74,000 | 19.9921 | 571,752,176 | 2014-11-30 |
| 2725 | 2014-12-03 | 114,231,346 | 1,354,000 | 19.9792 | 571,752,176 | 2014-11-30 |
| 2726 | 2014-12-02 | 112,877,346 | -950,000 | 19.7424 | 571,752,176 | 2014-11-30 |
| 2727 | 2014-12-01 | 113,827,346 | 1,458,000 | 19.9085 | 571,752,176 | 2014-11-30 |
| 2728 | 2014-11-28 | 112,369,346 | 225,950 | 19.6535 | 571,752,176 | 2014-11-17 |
| 2729 | 2014-11-27 | 112,143,396 | 2,312,000 | 19.6140 | 571,752,176 | 2014-11-17 |
| 2730 | 2014-11-26 | 109,831,396 | 0 | 19.2096 | 571,752,176 | 2014-11-17 |
| 2731 | 2014-11-25 | 109,831,396 | -8,344,000 | 19.2096 | 571,752,176 | 2014-11-17 |
| 2732 | 2014-11-24 | 118,175,396 | 26,000 | 20.6690 | 571,752,176 | 2014-11-17 |
| 2733 | 2014-11-21 | 118,149,396 | 2,994,000 | 20.6644 | 571,752,176 | 2014-11-17 |
| 2734 | 2014-11-20 | 115,155,396 | -968,000 | 20.1408 | 571,752,176 | 2014-11-17 |
| 2735 | 2014-11-19 | 116,123,396 | -2,392,000 | 20.3101 | 571,752,176 | 2014-11-17 |
| 2736 | 2014-11-18 | 118,515,396 | 30,000 | 20.7285 | 571,752,176 | 2014-11-17 |
| 2737 | 2014-11-17 | 118,485,396 | 190,000 | 20.7232 | 571,752,176 | 2014-11-17 |
| 2738 | 2014-11-14 | 118,295,396 | 592,000 | 20.8357 | 567,752,176 | 2014-10-31 |
| 2739 | 2014-11-13 | 117,703,396 | 662,000 | 20.7315 | 567,752,176 | 2014-10-31 |
| 2740 | 2014-11-12 | 117,041,396 | 548,000 | 20.6149 | 567,752,176 | 2014-10-31 |
| 2741 | 2014-11-11 | 116,493,396 | -200,000 | 20.5184 | 567,752,176 | 2014-10-31 |
| 2742 | 2014-11-10 | 116,693,396 | 270,000 | 20.5536 | 567,752,176 | 2014-10-31 |
| 2743 | 2014-11-07 | 116,423,396 | 578,000 | 20.5060 | 567,752,176 | 2014-10-31 |
| 2744 | 2014-11-06 | 115,845,396 | -1,360,000 | 20.4042 | 567,752,176 | 2014-10-31 |
| 2745 | 2014-11-05 | 117,205,396 | 78,000 | 20.6438 | 567,752,176 | 2014-10-31 |
| 2746 | 2014-11-04 | 117,127,396 | -526,000 | 20.6300 | 567,752,176 | 2014-10-31 |
| 2747 | 2014-11-03 | 117,653,396 | 14,000 | 20.7227 | 567,752,176 | 2014-10-31 |
| 2748 | 2014-10-31 | 117,639,396 | 116,000 | 20.7202 | 567,752,176 | 2014-10-31 |
| 2749 | 2014-10-30 | 117,523,396 | 558,000 | 20.6998 | 567,752,176 | 2014-10-09 |
| 2750 | 2014-10-29 | 116,965,396 | 294,000 | 20.6015 | 567,752,176 | 2014-10-09 |
| 2751 | 2014-10-28 | 116,671,396 | 10,000 | 20.5497 | 567,752,176 | 2014-10-09 |
| 2752 | 2014-10-27 | 116,661,396 | 332,000 | 20.5479 | 567,752,176 | 2014-10-09 |
| 2753 | 2014-10-24 | 116,329,396 | 848,000 | 20.4895 | 567,752,176 | 2014-10-09 |
| 2754 | 2014-10-23 | 115,481,396 | 939,750 | 20.3401 | 567,752,176 | 2014-10-09 |
| 2755 | 2014-10-22 | 114,541,646 | -350,000 | 20.1746 | 567,752,176 | 2014-10-09 |
| 2756 | 2014-10-21 | 114,891,646 | 2,556,000 | 20.2362 | 567,752,176 | 2014-10-09 |
| 2757 | 2014-10-20 | 112,335,646 | 72,000 | 19.7860 | 567,752,176 | 2014-10-09 |
| 2758 | 2014-10-17 | 112,263,646 | 988,000 | 19.7734 | 567,752,176 | 2014-10-09 |
| 2759 | 2014-10-16 | 111,275,646 | 862,000 | 19.5993 | 567,752,176 | 2014-10-09 |
| 2760 | 2014-10-15 | 110,413,646 | 3,452,000 | 19.4475 | 567,752,176 | 2014-10-09 |
| 2761 | 2014-10-14 | 106,961,646 | 542,000 | 18.8395 | 567,752,176 | 2014-10-09 |
| 2762 | 2014-10-13 | 106,419,646 | 1,730,000 | 18.7440 | 567,752,176 | 2014-10-09 |
| 2763 | 2014-10-10 | 104,689,646 | 876,000 | 18.4393 | 567,752,176 | 2014-10-09 |
| 2764 | 2014-10-09 | 103,813,646 | 1,522,000 | 18.2850 | 567,752,176 | 2014-10-09 |
| 2765 | 2014-10-08 | 102,291,646 | 858,000 | 18.0647 | 566,252,176 | 2014-09-30 |
| 2766 | 2014-10-07 | 101,433,646 | -480,000 | 17.9132 | 566,252,176 | 2014-09-30 |
| 2767 | 2014-10-06 | 101,913,646 | 1,574,000 | 17.9979 | 566,252,176 | 2014-09-30 |
| 2768 | 2014-10-03 | 100,339,646 | 1,306,000 | 17.7200 | 566,252,176 | 2014-09-30 |
| 2769 | 2014-09-30 | 99,033,646 | 19,578,000 | 17.4893 | 566,252,176 | 2014-09-30 |
| 2770 | 2014-09-29 | 79,455,646 | 4,814,000 | 14.0318 | 566,252,176 | 2014-09-26 |
| 2771 | 2014-09-26 | 74,641,646 | 1,510,000 | 13.1817 | 566,252,176 | 2014-09-26 |
| 2772 | 2014-09-25 | 73,131,646 | -2,838,000 | 12.9654 | 564,052,176 | 2014-09-24 |
| 2773 | 2014-09-24 | 75,969,646 | 96,000 | 13.4685 | 564,052,176 | 2014-09-24 |
| 2774 | 2014-09-23 | 75,873,646 | -138,000 | 13.5054 | 561,802,176 | 2014-09-22 |
| 2775 | 2014-09-22 | 76,011,646 | -5,928,000 | 13.5300 | 561,802,176 | 2014-09-22 |
| 2776 | 2014-09-19 | 81,939,646 | -258,000 | 15.3773 | 532,862,176 | 2014-09-18 |
| 2777 | 2014-09-18 | 82,197,646 | -98,000 | 15.4257 | 532,862,176 | 2014-09-18 |
| 2778 | 2014-09-17 | 82,295,646 | -298,000 | 15.4510 | 532,622,176 | 2014-09-17 |
| 2779 | 2014-09-16 | 82,593,646 | -3,530,000 | 16.1120 | 512,622,176 | 2014-09-15 |
| 2780 | 2014-09-15 | 86,123,646 | -42,000 | 16.8006 | 512,622,176 | 2014-09-15 |
| 2781 | 2014-09-12 | 86,165,646 | -490,000 | 16.8789 | 510,492,176 | 2014-09-10 |
| 2782 | 2014-09-11 | 86,655,646 | -2,000 | 16.9749 | 510,492,176 | 2014-09-10 |
| 2783 | 2014-09-10 | 86,657,646 | 552,000 | 16.9753 | 510,492,176 | 2014-09-10 |
| 2784 | 2014-09-08 | 86,105,646 | -2,558,000 | 17.4133 | 494,482,176 | 2014-08-31 |
| 2785 | 2014-09-05 | 88,663,646 | -140,000 | 17.9306 | 494,482,176 | 2014-08-31 |
| 2786 | 2014-09-04 | 88,803,646 | -178,000 | 17.9589 | 494,482,176 | 2014-08-31 |
| 2787 | 2014-09-03 | 88,981,646 | -254,000 | 17.9949 | 494,482,176 | 2014-08-31 |
| 2788 | 2014-09-02 | 89,235,646 | -1,094,000 | 18.0463 | 494,482,176 | 2014-08-31 |
| 2789 | 2014-09-01 | 90,329,646 | 254,000 | 18.2675 | 494,482,176 | 2014-08-31 |
| 2790 | 2014-08-29 | 90,075,646 | 200,000 | 18.2162 | 494,482,176 | 2014-08-19 |
| 2791 | 2014-08-28 | 89,875,646 | 172,000 | 18.1757 | 494,482,176 | 2014-08-19 |
| 2792 | 2014-08-27 | 89,703,646 | 256,000 | 18.1409 | 494,482,176 | 2014-08-19 |
| 2793 | 2014-08-26 | 89,447,646 | 10,100 | 18.0892 | 494,482,176 | 2014-08-19 |
| 2794 | 2014-08-25 | 89,437,546 | 380,100 | 18.0871 | 494,482,176 | 2014-08-19 |
| 2795 | 2014-08-22 | 89,057,446 | 5,890,000 | 18.0102 | 494,482,176 | 2014-08-19 |
| 2796 | 2014-08-21 | 83,167,446 | 222,000 | 16.8191 | 494,482,176 | 2014-08-19 |
| 2797 | 2014-08-20 | 82,945,446 | 794,000 | 16.7742 | 494,482,176 | 2014-08-19 |
| 2798 | 2014-08-19 | 82,151,446 | 84,000 | 16.6136 | 494,482,176 | 2014-08-19 |
| 2799 | 2014-08-18 | 82,067,446 | 136,000 | 16.7235 | 490,732,176 | 2014-08-08 |
| 2800 | 2014-08-15 | 81,931,446 | -1,504,000 | 16.6958 | 490,732,176 | 2014-08-08 |
| 2801 | 2014-08-14 | 83,435,446 | -307,500 | 17.0022 | 490,732,176 | 2014-08-08 |
| 2802 | 2014-08-13 | 83,742,946 | -28,010 | 17.0649 | 490,732,176 | 2014-08-08 |
| 2803 | 2014-08-12 | 83,770,956 | -402,000 | 17.0706 | 490,732,176 | 2014-08-08 |
| 2804 | 2014-08-11 | 84,172,956 | 566,000 | 17.1525 | 490,732,176 | 2014-08-08 |
| 2805 | 2014-08-08 | 83,606,956 | -864,000 | 17.0372 | 490,732,176 | 2014-08-08 |
| 2806 | 2014-08-07 | 84,470,956 | -180,000 | 18.2104 | 463,862,176 | 2014-07-31 |
| 2807 | 2014-08-06 | 84,650,956 | 628,000 | 18.2492 | 463,862,176 | 2014-07-31 |
| 2808 | 2014-08-05 | 84,022,956 | 2,150,000 | 18.1138 | 463,862,176 | 2014-07-31 |
| 2809 | 2014-08-04 | 81,872,956 | -768,000 | 17.6503 | 463,862,176 | 2014-07-31 |
| 2810 | 2014-08-01 | 82,640,956 | -442,000 | 17.8158 | 463,862,176 | 2014-07-31 |
| 2811 | 2014-07-31 | 83,082,956 | -946,000 | 17.9111 | 463,862,176 | 2014-07-31 |
| 2812 | 2014-07-30 | 84,028,956 | -560,000 | 18.1151 | 463,862,176 | 2014-06-30 |
| 2813 | 2014-07-29 | 84,588,956 | -190,000 | 18.2358 | 463,862,176 | 2014-06-30 |
| 2814 | 2014-07-28 | 84,778,956 | -582,000 | 18.2768 | 463,862,176 | 2014-06-30 |
| 2815 | 2014-07-25 | 85,360,956 | -10,000 | 18.4022 | 463,862,176 | 2014-06-30 |
| 2816 | 2014-07-24 | 85,370,956 | -1,338,000 | 18.4044 | 463,862,176 | 2014-06-30 |
| 2817 | 2014-07-23 | 86,708,956 | -784,000 | 18.6928 | 463,862,176 | 2014-06-30 |
| 2818 | 2014-07-22 | 87,492,956 | -4,216,000 | 18.8618 | 463,862,176 | 2014-06-30 |
| 2819 | 2014-07-21 | 91,708,956 | 124,000 | 19.7707 | 463,862,176 | 2014-06-30 |
| 2820 | 2014-07-18 | 91,584,956 | 366,000 | 19.7440 | 463,862,176 | 2014-06-30 |
| 2821 | 2014-07-17 | 91,218,956 | 0 | 19.6651 | 463,862,176 | 2014-06-30 |
| 2822 | 2014-07-16 | 91,218,956 | -10,000 | 19.6651 | 463,862,176 | 2014-06-30 |
| 2823 | 2014-07-15 | 91,228,956 | 0 | 19.6673 | 463,862,176 | 2014-06-30 |
| 2824 | 2014-07-14 | 91,228,956 | -386,000 | 19.6673 | 463,862,176 | 2014-06-30 |
| 2825 | 2014-07-11 | 91,614,956 | 634,000 | 19.7505 | 463,862,176 | 2014-06-30 |
| 2826 | 2014-07-10 | 90,980,956 | 300,000 | 19.6138 | 463,862,176 | 2014-06-30 |
| 2827 | 2014-07-09 | 90,680,956 | 222,000 | 19.5491 | 463,862,176 | 2014-06-30 |
| 2828 | 2014-07-08 | 90,458,956 | -74,000 | 19.5013 | 463,862,176 | 2014-06-30 |
| 2829 | 2014-07-07 | 90,532,956 | 204,000 | 19.5172 | 463,862,176 | 2014-06-30 |
| 2830 | 2014-07-04 | 90,328,956 | 0 | 19.4732 | 463,862,176 | 2014-06-30 |
| 2831 | 2014-07-03 | 90,328,956 | -550,000 | 19.4732 | 463,862,176 | 2014-06-30 |
| 2832 | 2014-07-02 | 90,878,956 | 0 | 19.5918 | 463,862,176 | 2014-06-30 |
| 2833 | 2014-06-30 | 90,878,956 | 60,000 | 19.5918 | 463,862,176 | 2014-06-30 |
| 2834 | 2014-06-27 | 90,818,956 | 658,000 | 19.5789 | 463,862,176 | 2014-05-31 |
| 2835 | 2014-06-26 | 90,160,956 | -790,000 | 19.4370 | 463,862,176 | 2014-05-31 |
| 2836 | 2014-06-25 | 90,950,956 | 92,000 | 19.6073 | 463,862,176 | 2014-05-31 |
| 2837 | 2014-06-24 | 90,858,956 | -100,000 | 19.5875 | 463,862,176 | 2014-05-31 |
| 2838 | 2014-06-23 | 90,958,956 | 0 | 19.6090 | 463,862,176 | 2014-05-31 |
| 2839 | 2014-06-20 | 90,958,956 | -160,000 | 19.6090 | 463,862,176 | 2014-05-31 |
| 2840 | 2014-06-19 | 91,118,956 | 180,000 | 19.6435 | 463,862,176 | 2014-05-31 |
| 2841 | 2014-06-18 | 90,938,956 | 20,000 | 19.6047 | 463,862,176 | 2014-05-31 |
| 2842 | 2014-06-17 | 90,918,956 | 0 | 19.6004 | 463,862,176 | 2014-05-31 |
| 2843 | 2014-06-16 | 90,918,956 | -20,000 | 19.6004 | 463,862,176 | 2014-05-31 |
| 2844 | 2014-06-13 | 90,938,956 | 0 | 19.6047 | 463,862,176 | 2014-05-31 |
| 2845 | 2014-06-12 | 90,938,956 | -194,000 | 19.6047 | 463,862,176 | 2014-05-31 |
| 2846 | 2014-06-11 | 91,132,956 | -2,000 | 19.6466 | 463,862,176 | 2014-05-31 |
| 2847 | 2014-06-10 | 91,134,956 | 268,000 | 19.6470 | 463,862,176 | 2014-05-31 |
| 2848 | 2014-06-09 | 90,866,956 | 60,000 | 19.5892 | 463,862,176 | 2014-05-31 |
| 2849 | 2014-06-06 | 90,806,956 | -996,000 | 19.5763 | 463,862,176 | 2014-05-31 |
| 2850 | 2014-06-05 | 91,802,956 | -380,500 | 19.7910 | 463,862,176 | 2014-05-31 |
| 2851 | 2014-06-04 | 92,183,456 | -648,000 | 19.8730 | 463,862,176 | 2014-05-31 |
| 2852 | 2014-06-03 | 92,831,456 | -4,000 | 20.0127 | 463,862,176 | 2014-05-31 |
| 2853 | 2014-05-30 | 92,835,456 | 450,000 | 20.0136 | 463,862,176 | 2014-04-30 |
| 2854 | 2014-05-29 | 92,385,456 | -104,000 | 19.9166 | 463,862,176 | 2014-04-30 |
| 2855 | 2014-05-28 | 92,489,456 | -280,000 | 19.9390 | 463,862,176 | 2014-04-30 |
| 2856 | 2014-05-27 | 92,769,456 | -318,000 | 19.9994 | 463,862,176 | 2014-04-30 |
| 2857 | 2014-05-26 | 93,087,456 | -48,000 | 20.0679 | 463,862,176 | 2014-04-30 |
| 2858 | 2014-05-23 | 93,135,456 | 170,000 | 20.0783 | 463,862,176 | 2014-04-30 |
| 2859 | 2014-05-22 | 92,965,456 | 1,706,000 | 20.0416 | 463,862,176 | 2014-04-30 |
| 2860 | 2014-05-21 | 91,259,456 | -1,466,000 | 19.6738 | 463,862,176 | 2014-04-30 |
| 2861 | 2014-05-20 | 92,725,456 | -406,000 | 19.9899 | 463,862,176 | 2014-04-30 |
| 2862 | 2014-05-19 | 93,131,456 | -1,942,000 | 20.0774 | 463,862,176 | 2014-04-30 |
| 2863 | 2014-05-16 | 95,073,456 | -36,000 | 20.4961 | 463,862,176 | 2014-04-30 |
| 2864 | 2014-05-15 | 95,109,456 | -114,000 | 20.5038 | 463,862,176 | 2014-04-30 |
| 2865 | 2014-05-14 | 95,223,456 | 202,000 | 20.5284 | 463,862,176 | 2014-04-30 |
| 2866 | 2014-05-13 | 95,021,456 | 34,000 | 20.4848 | 463,862,176 | 2014-04-30 |
| 2867 | 2014-05-12 | 94,987,456 | -30,000 | 20.4775 | 463,862,176 | 2014-04-30 |
| 2868 | 2014-05-10 | 95,017,456 | 0 | 20.4840 | 463,862,176 | 2014-04-30 |
| 2869 | 2014-05-09 | 95,017,456 | 34,000 | 20.4840 | 463,862,176 | 2014-04-30 |
| 2870 | 2014-05-08 | 94,983,456 | -190,000 | 20.4767 | 463,862,176 | 2014-04-30 |
| 2871 | 2014-05-07 | 95,173,456 | 230,000 | 20.5176 | 463,862,176 | 2014-04-30 |
| 2872 | 2014-05-05 | 94,943,456 | -136,000 | 20.4680 | 463,862,176 | 2014-04-30 |
| 2873 | 2014-05-02 | 95,079,456 | -604,000 | 20.4974 | 463,862,176 | 2014-04-30 |
| 2874 | 2014-04-30 | 95,683,456 | 0 | 20.6276 | 463,862,176 | 2014-04-30 |
| 2875 | 2014-04-29 | 95,683,456 | -58,000 | 20.6276 | 463,862,176 | 2014-03-31 |
| 2876 | 2014-04-28 | 95,741,456 | 6,000 | 20.6401 | 463,862,176 | 2014-03-31 |
| 2877 | 2014-04-25 | 95,735,456 | -184,000 | 20.6388 | 463,862,176 | 2014-03-31 |
| 2878 | 2014-04-24 | 95,919,456 | 124,000 | 20.6784 | 463,862,176 | 2014-03-31 |
| 2879 | 2014-04-23 | 95,795,456 | 200,000 | 20.6517 | 463,862,176 | 2014-03-31 |
| 2880 | 2014-04-22 | 95,595,456 | 40,000 | 20.6086 | 463,862,176 | 2014-03-31 |
| 2881 | 2014-04-17 | 95,555,456 | 50,000 | 20.6000 | 463,862,176 | 2014-03-31 |
| 2882 | 2014-04-16 | 95,505,456 | 12,000 | 20.5892 | 463,862,176 | 2014-03-31 |
| 2883 | 2014-04-15 | 95,493,456 | 0 | 20.5866 | 463,862,176 | 2014-03-31 |
| 2884 | 2014-04-14 | 95,493,456 | -200,000 | 20.5866 | 463,862,176 | 2014-03-31 |
| 2885 | 2014-04-11 | 95,693,456 | 136,000 | 20.6297 | 463,862,176 | 2014-03-31 |
| 2886 | 2014-04-10 | 95,557,456 | -10,000 | 20.6004 | 463,862,176 | 2014-03-31 |
| 2887 | 2014-04-09 | 95,567,456 | 20,000 | 20.6026 | 463,862,176 | 2014-03-31 |
| 2888 | 2014-04-08 | 95,547,456 | 20,000 | 20.5982 | 463,862,176 | 2014-03-31 |
| 2889 | 2014-04-07 | 95,527,456 | -70,000 | 20.5939 | 463,862,176 | 2014-03-31 |
| 2890 | 2014-04-04 | 95,597,456 | -24,000 | 20.6090 | 463,862,176 | 2014-03-31 |
| 2891 | 2014-04-03 | 95,621,456 | 6,000 | 20.6142 | 463,862,176 | 2014-03-31 |
| 2892 | 2014-04-02 | 95,615,456 | -2,000 | 20.6129 | 463,862,176 | 2014-03-31 |
| 2893 | 2014-04-01 | 95,617,456 | 100,000 | 20.6133 | 463,862,176 | 2014-03-31 |
| 2894 | 2014-03-31 | 95,517,456 | -260,000 | 20.5918 | 463,862,176 | 2014-03-31 |
| 2895 | 2014-03-28 | 95,777,456 | 50,000 | 20.6478 | 463,862,176 | 2014-02-28 |
| 2896 | 2014-03-27 | 95,727,456 | 390,000 | 20.6370 | 463,862,176 | 2014-02-28 |
| 2897 | 2014-03-26 | 95,337,456 | -2,000 | 20.5530 | 463,862,176 | 2014-02-28 |
| 2898 | 2014-03-25 | 95,339,456 | -60,000 | 20.5534 | 463,862,176 | 2014-02-28 |
| 2899 | 2014-03-24 | 95,399,456 | 40,000 | 20.5663 | 463,862,176 | 2014-02-28 |
| 2900 | 2014-03-21 | 95,359,456 | 106,000 | 20.5577 | 463,862,176 | 2014-02-28 |
| 2901 | 2014-03-20 | 95,253,456 | 224,000 | 20.5349 | 463,862,176 | 2014-02-28 |
| 2902 | 2014-03-19 | 95,029,456 | 100,000 | 20.4866 | 463,862,176 | 2014-02-28 |
| 2903 | 2014-03-18 | 94,929,456 | -30,000 | 20.4650 | 463,862,176 | 2014-02-28 |
| 2904 | 2014-03-17 | 94,959,456 | -100 | 20.4715 | 463,862,176 | 2014-02-28 |
| 2905 | 2014-03-14 | 94,959,556 | 60,000 | 20.4715 | 463,862,176 | 2014-02-28 |
| 2906 | 2014-03-13 | 94,899,556 | -4,000 | 20.4586 | 463,862,176 | 2014-02-28 |
| 2907 | 2014-03-12 | 94,903,556 | 200,000 | 20.4594 | 463,862,176 | 2014-02-28 |
| 2908 | 2014-03-11 | 94,703,556 | 0 | 20.4163 | 463,862,176 | 2014-02-28 |
| 2909 | 2014-03-10 | 94,703,556 | 110,000 | 20.4163 | 463,862,176 | 2014-02-28 |
| 2910 | 2014-03-07 | 94,593,556 | -200,000 | 20.3926 | 463,862,176 | 2014-02-28 |
| 2911 | 2014-03-06 | 94,793,556 | -10,000 | 20.4357 | 463,862,176 | 2014-02-28 |
| 2912 | 2014-03-05 | 94,803,556 | 522,000 | 20.4379 | 463,862,176 | 2014-02-28 |
| 2913 | 2014-03-04 | 94,281,556 | -360,000 | 20.3253 | 463,862,176 | 2014-02-28 |
| 2914 | 2014-03-03 | 94,641,556 | 40,000 | 20.4029 | 463,862,176 | 2014-02-28 |
| 2915 | 2014-02-28 | 94,601,556 | 1,172,000 | 20.3943 | 463,862,176 | 2014-02-28 |
| 2916 | 2014-02-27 | 93,429,556 | -100,000 | 20.5339 | 455,002,176 | 2014-01-31 |
| 2917 | 2014-02-26 | 93,529,556 | -100,000 | 20.5558 | 455,002,176 | 2014-01-31 |
| 2918 | 2014-02-25 | 93,629,556 | 60,000 | 20.5778 | 455,002,176 | 2014-01-31 |
| 2919 | 2014-02-24 | 93,569,556 | -1,104,000 | 20.5646 | 455,002,176 | 2014-01-31 |
| 2920 | 2014-02-21 | 94,673,556 | 0 | 20.8073 | 455,002,176 | 2014-01-31 |
| 2921 | 2014-02-20 | 94,673,556 | 118,000 | 20.8073 | 455,002,176 | 2014-01-31 |
| 2922 | 2014-02-19 | 94,555,556 | -22,000 | 20.7813 | 455,002,176 | 2014-01-31 |
| 2923 | 2014-02-18 | 94,577,556 | 10,000 | 20.7862 | 455,002,176 | 2014-01-31 |
| 2924 | 2014-02-17 | 94,567,556 | -48,000 | 20.7840 | 455,002,176 | 2014-01-31 |
| 2925 | 2014-02-14 | 94,615,556 | 146,000 | 20.7945 | 455,002,176 | 2014-01-31 |
| 2926 | 2014-02-13 | 94,469,556 | -4,000 | 20.7624 | 455,002,176 | 2014-01-31 |
| 2927 | 2014-02-12 | 94,473,556 | 74,000 | 20.7633 | 455,002,176 | 2014-01-31 |
| 2928 | 2014-02-11 | 94,399,556 | 0 | 20.7471 | 455,002,176 | 2014-01-31 |
| 2929 | 2014-02-10 | 94,399,556 | 152,000 | 20.7471 | 455,002,176 | 2014-01-31 |
| 2930 | 2014-02-07 | 94,247,556 | 138,000 | 20.7136 | 455,002,176 | 2014-01-31 |
| 2931 | 2014-02-06 | 94,109,556 | 0 | 20.6833 | 455,002,176 | 2014-01-31 |
| 2932 | 2014-02-05 | 94,109,556 | 440,000 | 20.6833 | 455,002,176 | 2014-01-31 |
| 2933 | 2014-02-04 | 93,669,556 | -12,000 | 20.5866 | 455,002,176 | 2014-01-31 |
| 2934 | 2014-01-30 | 93,681,556 | 0 | 20.5893 | 455,002,176 | 2013-12-31 |
| 2935 | 2014-01-29 | 93,681,556 | 22,000 | 20.5893 | 455,002,176 | 2013-12-31 |
| 2936 | 2014-01-28 | 93,659,556 | 302,000 | 20.5844 | 455,002,176 | 2013-12-31 |
| 2937 | 2014-01-27 | 93,357,556 | 492,000 | 20.5180 | 455,002,176 | 2013-12-31 |
| 2938 | 2014-01-24 | 92,865,556 | 74,000 | 20.4099 | 455,002,176 | 2013-12-31 |
| 2939 | 2014-01-23 | 92,791,556 | 582,000 | 20.3937 | 455,002,176 | 2013-12-31 |
| 2940 | 2014-01-22 | 92,209,556 | 2,766,000 | 20.2657 | 455,002,176 | 2013-12-31 |
| 2941 | 2014-01-21 | 89,443,556 | 678,000 | 19.6578 | 455,002,176 | 2013-12-31 |
| 2942 | 2014-01-20 | 88,765,556 | -558,000 | 19.5088 | 455,002,176 | 2013-12-31 |
| 2943 | 2014-01-17 | 89,323,556 | 894,000 | 19.6315 | 455,002,176 | 2013-12-31 |
| 2944 | 2014-01-16 | 88,429,556 | 624,000 | 19.4350 | 455,002,176 | 2013-12-31 |
| 2945 | 2014-01-15 | 87,805,556 | 3,652,000 | 19.2978 | 455,002,176 | 2013-12-31 |
| 2946 | 2014-01-14 | 84,153,556 | 396,000 | 18.4952 | 455,002,176 | 2013-12-31 |
| 2947 | 2014-01-13 | 83,757,556 | -54,000 | 18.4082 | 455,002,176 | 2013-12-31 |
| 2948 | 2014-01-10 | 83,811,556 | 120,000 | 18.4200 | 455,002,176 | 2013-12-31 |
| 2949 | 2014-01-09 | 83,691,556 | 288,000 | 18.3937 | 455,002,176 | 2013-12-31 |
| 2950 | 2014-01-08 | 83,403,556 | -586,000 | 18.3304 | 455,002,176 | 2013-12-31 |
| 2951 | 2014-01-07 | 83,989,556 | 672,000 | 18.4592 | 455,002,176 | 2013-12-31 |
| 2952 | 2014-01-06 | 83,317,556 | -40,000 | 18.3115 | 455,002,176 | 2013-12-31 |
| 2953 | 2014-01-03 | 83,357,556 | -188,000 | 18.3203 | 455,002,176 | 2013-12-31 |
| 2954 | 2014-01-02 | 83,545,556 | -280,000 | 18.3616 | 455,002,176 | 2013-12-31 |
| 2955 | 2013-12-31 | 83,825,556 | 0 | 18.4231 | 455,002,176 | 2013-12-31 |
| 2956 | 2013-12-30 | 83,825,556 | 74,000 | 18.4231 | 455,002,176 | 2013-11-30 |
| 2957 | 2013-12-27 | 83,751,556 | 0 | 18.4068 | 455,002,176 | 2013-11-30 |
| 2958 | 2013-12-24 | 83,751,556 | 0 | 18.4068 | 455,002,176 | 2013-11-30 |
| 2959 | 2013-12-23 | 83,751,556 | 32,000 | 18.4068 | 455,002,176 | 2013-11-30 |
| 2960 | 2013-12-20 | 83,719,556 | -10,000 | 18.3998 | 455,002,176 | 2013-11-30 |
| 2961 | 2013-12-19 | 83,729,556 | 0 | 18.4020 | 455,002,176 | 2013-11-30 |
| 2962 | 2013-12-18 | 83,729,556 | 0 | 18.4020 | 455,002,176 | 2013-11-30 |
| 2963 | 2013-12-17 | 83,729,556 | 0 | 18.4020 | 455,002,176 | 2013-11-30 |
| 2964 | 2013-12-16 | 83,729,556 | 107,970 | 18.4020 | 455,002,176 | 2013-11-30 |
| 2965 | 2013-12-13 | 83,621,586 | -472,000 | 18.3783 | 455,002,176 | 2013-11-30 |
| 2966 | 2013-12-12 | 84,093,586 | 0 | 18.4820 | 455,002,176 | 2013-11-30 |
| 2967 | 2013-12-11 | 84,093,586 | 0 | 18.4820 | 455,002,176 | 2013-11-30 |
| 2968 | 2013-12-10 | 84,093,586 | 94,000 | 18.4820 | 455,002,176 | 2013-11-30 |
| 2969 | 2013-12-09 | 83,999,586 | -264,000 | 18.4614 | 455,002,176 | 2013-11-30 |
| 2970 | 2013-12-06 | 84,263,586 | -114,000 | 18.5194 | 455,002,176 | 2013-11-30 |
| 2971 | 2013-12-05 | 84,377,586 | -2,000 | 18.5444 | 455,002,176 | 2013-11-30 |
| 2972 | 2013-12-04 | 84,379,586 | 0 | 18.5449 | 455,002,176 | 2013-11-30 |
| 2973 | 2013-12-03 | 84,379,586 | 0 | 18.5449 | 455,002,176 | 2013-11-30 |
| 2974 | 2013-12-02 | 84,379,586 | 0 | 18.5449 | 455,002,176 | 2013-11-30 |
| 2975 | 2013-11-29 | 84,379,586 | -2,000 | 18.5449 | 455,002,176 | 2013-10-31 |
| 2976 | 2013-11-28 | 84,381,586 | 204,000 | 18.5453 | 455,002,176 | 2013-10-31 |
| 2977 | 2013-11-27 | 84,177,586 | -26,000 | 18.5005 | 455,002,176 | 2013-10-31 |
| 2978 | 2013-11-26 | 84,203,586 | 0 | 18.5062 | 455,002,176 | 2013-10-31 |
| 2979 | 2013-11-25 | 84,203,586 | 114,000 | 18.5062 | 455,002,176 | 2013-10-31 |
| 2980 | 2013-11-22 | 84,089,586 | -30,000 | 18.4811 | 455,002,176 | 2013-10-31 |
| 2981 | 2013-11-21 | 84,119,586 | 0 | 18.4877 | 455,002,176 | 2013-10-31 |
| 2982 | 2013-11-20 | 84,119,586 | 70,000 | 18.4877 | 455,002,176 | 2013-10-31 |
| 2983 | 2013-11-19 | 84,049,586 | 20,000 | 18.4723 | 455,002,176 | 2013-10-31 |
| 2984 | 2013-11-18 | 84,029,586 | 0 | 18.4680 | 455,002,176 | 2013-10-31 |
| 2985 | 2013-11-15 | 84,029,586 | 0 | 18.4680 | 455,002,176 | 2013-10-31 |
| 2986 | 2013-11-14 | 84,029,586 | 0 | 18.4680 | 455,002,176 | 2013-10-31 |
| 2987 | 2013-11-13 | 84,029,586 | 0 | 18.4680 | 455,002,176 | 2013-10-31 |
| 2988 | 2013-11-12 | 84,029,586 | -2,000 | 18.4680 | 455,002,176 | 2013-10-31 |
| 2989 | 2013-11-11 | 84,031,586 | -34,000 | 18.4684 | 455,002,176 | 2013-10-31 |
| 2990 | 2013-11-08 | 84,065,586 | 42,000 | 18.4759 | 455,002,176 | 2013-10-31 |
| 2991 | 2013-11-07 | 84,023,586 | 142,000 | 18.4666 | 455,002,176 | 2013-10-31 |
| 2992 | 2013-11-06 | 83,881,586 | 202,000 | 18.4354 | 455,002,176 | 2013-10-31 |
| 2993 | 2013-11-05 | 83,679,586 | -136,000 | 18.3910 | 455,002,176 | 2013-10-31 |
| 2994 | 2013-11-04 | 83,815,586 | -274,000 | 18.4209 | 455,002,176 | 2013-10-31 |
| 2995 | 2013-11-01 | 84,089,586 | -1,296,000 | 18.4811 | 455,002,176 | 2013-10-31 |
| 2996 | 2013-10-31 | 85,385,586 | 0 | 18.7660 | 455,002,176 | 2013-10-31 |
| 2997 | 2013-10-30 | 85,385,586 | -356,000 | 18.7660 | 455,002,176 | 2013-09-30 |
| 2998 | 2013-10-29 | 85,741,586 | -240,000 | 18.8442 | 455,002,176 | 2013-09-30 |
| 2999 | 2013-10-28 | 85,981,586 | 54,000 | 18.8970 | 455,002,176 | 2013-09-30 |
| 3000 | 2013-10-25 | 85,927,586 | 46,000 | 18.8851 | 455,002,176 | 2013-09-30 |
| 3001 | 2013-10-24 | 85,881,586 | -288,000 | 18.8750 | 455,002,176 | 2013-09-30 |
| 3002 | 2013-10-23 | 86,169,586 | 0 | 18.9383 | 455,002,176 | 2013-09-30 |
| 3003 | 2013-10-22 | 86,169,586 | 0 | 18.9383 | 455,002,176 | 2013-09-30 |
| 3004 | 2013-10-21 | 86,169,586 | 30 | 18.9383 | 455,002,176 | 2013-09-30 |
| 3005 | 2013-10-18 | 86,169,556 | -10,000 | 18.9383 | 455,002,176 | 2013-09-30 |
| 3006 | 2013-10-17 | 86,179,556 | 82,000 | 18.9405 | 455,002,176 | 2013-09-30 |
| 3007 | 2013-10-16 | 86,097,556 | 0 | 18.9224 | 455,002,176 | 2013-09-30 |
| 3008 | 2013-10-15 | 86,097,556 | 0 | 18.9224 | 455,002,176 | 2013-09-30 |
| 3009 | 2013-10-11 | 86,097,556 | -371,990 | 18.9224 | 455,002,176 | 2013-09-30 |
| 3010 | 2013-10-10 | 86,469,546 | -2,000 | 19.0042 | 455,002,176 | 2013-09-30 |
| 3011 | 2013-10-09 | 86,471,546 | 0 | 19.0046 | 455,002,176 | 2013-09-30 |
| 3012 | 2013-10-08 | 86,471,546 | 0 | 19.0046 | 455,002,176 | 2013-09-30 |
| 3013 | 2013-10-07 | 86,471,546 | -400,000 | 19.0046 | 455,002,176 | 2013-09-30 |
| 3014 | 2013-10-04 | 86,871,546 | -80,000 | 19.0926 | 455,002,176 | 2013-09-30 |
| 3015 | 2013-10-03 | 86,951,546 | -146,000 | 19.1101 | 455,002,176 | 2013-09-30 |
| 3016 | 2013-10-02 | 87,097,546 | -40,000 | 19.1422 | 455,002,176 | 2013-09-30 |
| 3017 | 2013-09-30 | 87,137,546 | 0 | 19.1510 | 455,002,176 | 2013-09-30 |
| 3018 | 2013-09-27 | 87,137,546 | 0 | 19.1510 | 455,002,176 | 2013-08-31 |
| 3019 | 2013-09-26 | 87,137,546 | -100,000 | 19.1510 | 455,002,176 | 2013-08-31 |
| 3020 | 2013-09-25 | 87,237,546 | -14,000 | 19.1730 | 455,002,176 | 2013-08-31 |
| 3021 | 2013-09-24 | 87,251,546 | -44,000 | 19.1761 | 455,002,176 | 2013-08-31 |
| 3022 | 2013-09-23 | 87,295,546 | -40,000 | 19.1857 | 455,002,176 | 2013-08-31 |
| 3023 | 2013-09-19 | 87,335,546 | -20,000 | 19.1945 | 455,002,176 | 2013-08-31 |
| 3024 | 2013-09-18 | 87,355,546 | -6,000 | 19.1989 | 455,002,176 | 2013-08-31 |
| 3025 | 2013-09-17 | 87,361,546 | 0 | 19.2002 | 455,002,176 | 2013-08-31 |
| 3026 | 2013-09-16 | 87,361,546 | 5,650 | 19.2002 | 455,002,176 | 2013-08-31 |
| 3027 | 2013-09-13 | 87,355,896 | 0 | 19.1990 | 455,002,176 | 2013-08-31 |
| 3028 | 2013-09-12 | 87,355,896 | 0 | 19.1990 | 455,002,176 | 2013-08-31 |
| 3029 | 2013-09-11 | 87,355,896 | 2,000 | 19.1990 | 455,002,176 | 2013-08-31 |
| 3030 | 2013-09-10 | 87,353,896 | 0 | 19.1986 | 455,002,176 | 2013-08-31 |
| 3031 | 2013-09-09 | 87,353,896 | 0 | 19.1986 | 455,002,176 | 2013-08-31 |
| 3032 | 2013-09-06 | 87,353,896 | 0 | 19.1986 | 455,002,176 | 2013-08-31 |
| 3033 | 2013-09-05 | 87,353,896 | 6,000 | 19.1986 | 455,002,176 | 2013-08-31 |
| 3034 | 2013-09-04 | 87,347,896 | 0 | 19.1972 | 455,002,176 | 2013-08-31 |
| 3035 | 2013-09-03 | 87,347,896 | 0 | 19.1972 | 455,002,176 | 2013-08-31 |
| 3036 | 2013-09-02 | 87,347,896 | -10,000 | 19.1972 | 455,002,176 | 2013-08-31 |
| 3037 | 2013-08-30 | 87,357,896 | 200 | 19.1994 | 455,002,176 | 2013-07-31 |
| 3038 | 2013-08-29 | 87,357,696 | 0 | 19.1994 | 455,002,176 | 2013-07-31 |
| 3039 | 2013-08-28 | 87,357,696 | -160,000 | 19.1994 | 455,002,176 | 2013-07-31 |
| 3040 | 2013-08-27 | 87,517,696 | 0 | 19.2346 | 455,002,176 | 2013-07-31 |
| 3041 | 2013-08-26 | 87,517,696 | -146,000 | 19.2346 | 455,002,176 | 2013-07-31 |
| 3042 | 2013-08-23 | 87,663,696 | 0 | 19.2667 | 455,002,176 | 2013-07-31 |
| 3043 | 2013-08-22 | 87,663,696 | -240,000 | 19.2667 | 455,002,176 | 2013-07-31 |
| 3044 | 2013-08-21 | 87,903,696 | 150,000 | 19.3194 | 455,002,176 | 2013-07-31 |
| 3045 | 2013-08-20 | 87,753,696 | 198,000 | 19.2864 | 455,002,176 | 2013-07-31 |
| 3046 | 2013-08-19 | 87,555,696 | 89,900 | 19.2429 | 455,002,176 | 2013-07-31 |
| 3047 | 2013-08-16 | 87,465,796 | 0 | 19.2232 | 455,002,176 | 2013-07-31 |
| 3048 | 2013-08-15 | 87,465,796 | 844,000 | 19.2232 | 455,002,176 | 2013-07-31 |
| 3049 | 2013-08-14 | 86,621,796 | 0 | 19.0377 | 455,002,176 | 2013-07-31 |
| 3050 | 2013-08-13 | 86,621,796 | 0 | 19.0377 | 455,002,176 | 2013-07-31 |
| 3051 | 2013-08-12 | 86,621,796 | 264,000 | 19.0377 | 455,002,176 | 2013-07-31 |
| 3052 | 2013-08-09 | 86,357,796 | 0 | 18.9796 | 455,002,176 | 2013-07-31 |
| 3053 | 2013-08-08 | 86,357,796 | 140,000 | 18.9796 | 455,002,176 | 2013-07-31 |
| 3054 | 2013-08-07 | 86,217,796 | -4,000 | 18.9489 | 455,002,176 | 2013-07-31 |
| 3055 | 2013-08-06 | 86,221,796 | 0 | 18.9498 | 455,002,176 | 2013-07-31 |
| 3056 | 2013-08-05 | 86,221,796 | 0 | 18.9498 | 455,002,176 | 2013-07-31 |
| 3057 | 2013-08-02 | 86,221,796 | -10 | 18.9498 | 455,002,176 | 2013-07-31 |
| 3058 | 2013-08-01 | 86,221,806 | 54,000 | 18.9498 | 455,002,176 | 2013-07-31 |
| 3059 | 2013-07-31 | 86,167,806 | 0 | 18.9379 | 455,002,176 | 2013-07-31 |
| 3060 | 2013-07-30 | 86,167,806 | 100,000 | 18.9379 | 455,002,176 | 2013-06-30 |
| 3061 | 2013-07-29 | 86,067,806 | 0 | 18.9159 | 455,002,176 | 2013-06-30 |
| 3062 | 2013-07-26 | 86,067,806 | 0 | 18.9159 | 455,002,176 | 2013-06-30 |
| 3063 | 2013-07-25 | 86,067,806 | 116,000 | 18.9159 | 455,002,176 | 2013-06-30 |
| 3064 | 2013-07-24 | 85,951,806 | 0 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3065 | 2013-07-23 | 85,951,806 | 0 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3066 | 2013-07-22 | 85,951,806 | 0 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3067 | 2013-07-19 | 85,951,806 | 0 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3068 | 2013-07-18 | 85,951,806 | 0 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3069 | 2013-07-17 | 85,951,806 | 1,550,000 | 18.8904 | 455,002,176 | 2013-06-30 |
| 3070 | 2013-07-16 | 84,401,806 | 2,300 | 18.5498 | 455,002,176 | 2013-06-30 |
| 3071 | 2013-07-15 | 84,399,506 | 0 | 18.5493 | 455,002,176 | 2013-06-30 |
| 3072 | 2013-07-12 | 84,399,506 | 30,050 | 18.5493 | 455,002,176 | 2013-06-30 |
| 3073 | 2013-07-11 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3074 | 2013-07-10 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3075 | 2013-07-09 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3076 | 2013-07-08 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3077 | 2013-07-05 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3078 | 2013-07-04 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3079 | 2013-07-03 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3080 | 2013-07-02 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-06-30 |
| 3081 | 2013-06-28 | 84,369,456 | 0 | 18.5426 | 455,002,176 | 2013-05-31 |
| 3082 | 2013-06-27 | 84,369,456 | -24,000 | 18.5426 | 455,002,176 | 2013-05-31 |
| 3083 | 2013-06-26 | 84,393,456 | -38,000 | 18.5479 | 455,002,176 | 2013-05-31 |
| 3084 | 2013-06-25 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3085 | 2013-06-24 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3086 | 2013-06-21 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3087 | 2013-06-20 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3088 | 2013-06-19 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3089 | 2013-06-18 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3090 | 2013-06-17 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3091 | 2013-06-14 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3092 | 2013-06-13 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3093 | 2013-06-11 | 84,431,456 | 0 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3094 | 2013-06-10 | 84,431,456 | -50,000 | 18.5563 | 455,002,176 | 2013-05-31 |
| 3095 | 2013-06-07 | 84,481,456 | 0 | 18.5673 | 455,002,176 | 2013-05-31 |
| 3096 | 2013-06-06 | 84,481,456 | -170,000 | 18.5673 | 455,002,176 | 2013-05-31 |
| 3097 | 2013-06-05 | 84,651,456 | 0 | 18.6046 | 455,002,176 | 2013-05-31 |
| 3098 | 2013-06-04 | 84,651,456 | 4,000 | 18.6046 | 455,002,176 | 2013-05-31 |
| 3099 | 2013-06-03 | 84,647,456 | 0 | 18.6037 | 455,002,176 | 2013-05-31 |
| 3100 | 2013-05-31 | 84,647,456 | 0 | 18.6037 | 455,002,176 | 2013-05-31 |
| 3101 | 2013-05-30 | 84,647,456 | 200 | 18.6037 | 455,002,176 | 2013-04-30 |
| 3102 | 2013-05-29 | 84,647,256 | 0 | 18.6037 | 455,002,176 | 2013-04-30 |
| 3103 | 2013-05-28 | 84,647,256 | 0 | 18.6037 | 455,002,176 | 2013-04-30 |
| 3104 | 2013-05-27 | 84,647,256 | 50,000 | 18.6037 | 455,002,176 | 2013-04-30 |
| 3105 | 2013-05-24 | 84,597,256 | 0 | 18.5927 | 455,002,176 | 2013-04-30 |
| 3106 | 2013-05-23 | 84,597,256 | -300,000 | 18.5927 | 455,002,176 | 2013-04-30 |
| 3107 | 2013-05-22 | 84,897,256 | -660 | 18.6586 | 455,002,176 | 2013-04-30 |
| 3108 | 2013-05-21 | 84,897,916 | 200,000 | 18.6588 | 455,002,176 | 2013-04-30 |
| 3109 | 2013-05-20 | 84,697,916 | 0 | 18.6148 | 455,002,176 | 2013-04-30 |
| 3110 | 2013-05-16 | 84,697,916 | -300,000 | 18.6148 | 455,002,176 | 2013-04-30 |
| 3111 | 2013-05-15 | 84,997,916 | 46,000 | 18.6808 | 455,002,176 | 2013-04-30 |
| 3112 | 2013-05-14 | 84,951,916 | 0 | 18.6707 | 455,002,176 | 2013-04-30 |
| 3113 | 2013-05-13 | 84,951,916 | -150,000 | 18.6707 | 455,002,176 | 2013-04-30 |
| 3114 | 2013-05-10 | 85,101,916 | -250,000 | 18.7036 | 455,002,176 | 2013-04-30 |
| 3115 | 2013-05-09 | 85,351,916 | 0 | 18.7586 | 455,002,176 | 2013-04-30 |
| 3116 | 2013-05-08 | 85,351,916 | 0 | 18.7586 | 455,002,176 | 2013-04-30 |
| 3117 | 2013-05-07 | 85,351,916 | 0 | 18.7586 | 455,002,176 | 2013-04-30 |
| 3118 | 2013-05-06 | 85,351,916 | 20,000 | 18.7586 | 455,002,176 | 2013-04-30 |
| 3119 | 2013-05-03 | 85,331,916 | 0 | 18.7542 | 455,002,176 | 2013-04-30 |
| 3120 | 2013-05-02 | 85,331,916 | 0 | 18.7542 | 455,002,176 | 2013-04-30 |
| 3121 | 2013-04-30 | 85,331,916 | 0 | 18.7542 | 455,002,176 | 2013-04-30 |
| 3122 | 2013-04-29 | 85,331,916 | -2,600 | 18.7542 | 455,002,176 | 2013-03-31 |
| 3123 | 2013-04-26 | 85,334,516 | 0 | 18.7547 | 455,002,176 | 2013-03-31 |
| 3124 | 2013-04-25 | 85,334,516 | 0 | 18.7547 | 455,002,176 | 2013-03-31 |
| 3125 | 2013-04-24 | 85,334,516 | 0 | 18.7547 | 455,002,176 | 2013-03-31 |
| 3126 | 2013-04-23 | 85,334,516 | 0 | 18.7547 | 455,002,176 | 2013-03-31 |
| 3127 | 2013-04-22 | 85,334,516 | 305,000 | 18.7547 | 455,002,176 | 2013-03-31 |
| 3128 | 2013-04-19 | 85,029,516 | 0 | 18.6877 | 455,002,176 | 2013-03-31 |
| 3129 | 2013-04-18 | 85,029,516 | 88,000 | 18.6877 | 455,002,176 | 2013-03-31 |
| 3130 | 2013-04-17 | 84,941,516 | 130,000 | 18.6684 | 455,002,176 | 2013-03-31 |
| 3131 | 2013-04-16 | 84,811,516 | 380,000 | 18.6398 | 455,002,176 | 2013-03-31 |
| 3132 | 2013-04-15 | 84,431,516 | -22,000 | 18.5563 | 455,002,176 | 2013-03-31 |
| 3133 | 2013-04-12 | 84,453,516 | -40,000 | 18.5611 | 455,002,176 | 2013-03-31 |
| 3134 | 2013-04-11 | 84,493,516 | 0 | 18.5699 | 455,002,176 | 2013-03-31 |
| 3135 | 2013-04-10 | 84,493,516 | 36,000 | 18.5699 | 455,002,176 | 2013-03-31 |
| 3136 | 2013-04-09 | 84,457,516 | 24,000 | 18.5620 | 455,002,176 | 2013-03-31 |
| 3137 | 2013-04-08 | 84,433,516 | 0 | 18.5567 | 455,002,176 | 2013-03-31 |
| 3138 | 2013-04-05 | 84,433,516 | 10,000 | 18.5567 | 455,002,176 | 2013-03-31 |
| 3139 | 2013-04-03 | 84,423,516 | 0 | 18.5545 | 455,002,176 | 2013-03-31 |
| 3140 | 2013-04-02 | 84,423,516 | 0 | 18.5545 | 455,002,176 | 2013-03-31 |
| 3141 | 2013-03-28 | 84,423,516 | -26,000 | 18.5545 | 455,002,176 | 2013-02-28 |
| 3142 | 2013-03-27 | 84,449,516 | 0 | 18.5602 | 455,002,176 | 2013-02-28 |
| 3143 | 2013-03-26 | 84,449,516 | 0 | 18.5602 | 455,002,176 | 2013-02-28 |
| 3144 | 2013-03-25 | 84,449,516 | -102,000 | 18.5602 | 455,002,176 | 2013-02-28 |
| 3145 | 2013-03-22 | 84,551,516 | 0 | 18.5827 | 455,002,176 | 2013-02-28 |
| 3146 | 2013-03-21 | 84,551,516 | 0 | 18.5827 | 455,002,176 | 2013-02-28 |
| 3147 | 2013-03-20 | 84,551,516 | -10 | 18.5827 | 455,002,176 | 2013-02-28 |
| 3148 | 2013-03-19 | 84,551,526 | -280 | 18.5827 | 455,002,176 | 2013-02-28 |
| 3149 | 2013-03-18 | 84,551,806 | -630,000 | 18.5827 | 455,002,176 | 2013-02-28 |
| 3150 | 2013-03-15 | 85,181,806 | -100,000 | 18.7212 | 455,002,176 | 2013-02-28 |
| 3151 | 2013-03-14 | 85,281,806 | 0 | 18.7432 | 455,002,176 | 2013-02-28 |
| 3152 | 2013-03-13 | 85,281,806 | 0 | 18.7432 | 455,002,176 | 2013-02-28 |
| 3153 | 2013-03-12 | 85,281,806 | 10,000 | 18.7432 | 455,002,176 | 2013-02-28 |
| 3154 | 2013-03-11 | 85,271,806 | 0 | 18.7410 | 455,002,176 | 2013-02-28 |
| 3155 | 2013-03-08 | 85,271,806 | 8,000 | 18.7410 | 455,002,176 | 2013-02-28 |
| 3156 | 2013-03-07 | 85,263,806 | 0 | 18.7392 | 455,002,176 | 2013-02-28 |
| 3157 | 2013-03-06 | 85,263,806 | 0 | 18.7392 | 455,002,176 | 2013-02-28 |
| 3158 | 2013-03-05 | 85,263,806 | -47,700 | 18.7392 | 455,002,176 | 2013-02-28 |
| 3159 | 2013-03-04 | 85,311,506 | 0 | 18.7497 | 455,002,176 | 2013-02-28 |
| 3160 | 2013-03-01 | 85,311,506 | 0 | 18.7497 | 455,002,176 | 2013-02-28 |
| 3161 | 2013-02-28 | 85,311,506 | 0 | 18.7497 | 455,002,176 | 2013-02-28 |
| 3162 | 2013-02-27 | 85,311,506 | 0 | 18.7497 | 455,002,176 | 2013-01-31 |
| 3163 | 2013-02-26 | 85,311,506 | -40,000 | 18.7497 | 455,002,176 | 2013-01-31 |
| 3164 | 2013-02-25 | 85,351,506 | 10,000 | 18.7585 | 455,002,176 | 2013-01-31 |
| 3165 | 2013-02-22 | 85,341,506 | -142,000 | 18.7563 | 455,002,176 | 2013-01-31 |
| 3166 | 2013-02-21 | 85,483,506 | -53,500 | 18.7875 | 455,002,176 | 2013-01-31 |
| 3167 | 2013-02-20 | 85,537,006 | 0 | 18.7993 | 455,002,176 | 2013-01-31 |
| 3168 | 2013-02-19 | 85,537,006 | -100,000 | 18.7993 | 455,002,176 | 2013-01-31 |
| 3169 | 2013-02-18 | 85,637,006 | -20,000 | 18.8212 | 455,002,176 | 2013-01-31 |
| 3170 | 2013-02-15 | 85,657,006 | 0 | 18.8256 | 455,002,176 | 2013-01-31 |
| 3171 | 2013-02-14 | 85,657,006 | -152,000 | 18.8256 | 455,002,176 | 2013-01-31 |
| 3172 | 2013-02-08 | 85,809,006 | -268,000 | 18.8590 | 455,002,176 | 2013-01-31 |
| 3173 | 2013-02-07 | 86,077,006 | 120,000 | 18.9179 | 455,002,176 | 2013-01-31 |
| 3174 | 2013-02-06 | 85,957,006 | 50,000 | 18.8916 | 455,002,176 | 2013-01-31 |
| 3175 | 2013-02-05 | 85,907,006 | -90,000 | 18.8806 | 455,002,176 | 2013-01-31 |
| 3176 | 2013-02-04 | 85,997,006 | -244,000 | 18.9004 | 455,002,176 | 2013-01-31 |
| 3177 | 2013-02-01 | 86,241,006 | 66,000 | 18.9540 | 455,002,176 | 2013-01-31 |
| 3178 | 2013-01-31 | 86,175,006 | 0 | 18.9395 | 455,002,176 | 2013-01-31 |
| 3179 | 2013-01-30 | 86,175,006 | 0 | 18.9395 | 455,002,176 | 2012-12-31 |
| 3180 | 2013-01-29 | 86,175,006 | 0 | 18.9395 | 455,002,176 | 2012-12-31 |
| 3181 | 2013-01-28 | 86,175,006 | 348,000 | 18.9395 | 455,002,176 | 2012-12-31 |
| 3182 | 2013-01-25 | 85,827,006 | 0 | 18.8630 | 455,002,176 | 2012-12-31 |
| 3183 | 2013-01-24 | 85,827,006 | 0 | 18.8630 | 455,002,176 | 2012-12-31 |
| 3184 | 2013-01-23 | 85,827,006 | 58,800 | 18.8630 | 455,002,176 | 2012-12-31 |
| 3185 | 2013-01-22 | 85,768,206 | 10 | 18.8501 | 455,002,176 | 2012-12-31 |
| 3186 | 2013-01-21 | 85,768,196 | 0 | 18.8501 | 455,002,176 | 2012-12-31 |
| 3187 | 2013-01-18 | 85,768,196 | 0 | 18.8501 | 455,002,176 | 2012-12-31 |
| 3188 | 2013-01-17 | 85,768,196 | -114,000 | 18.8501 | 455,002,176 | 2012-12-31 |
| 3189 | 2013-01-16 | 85,882,196 | -22,000 | 18.8751 | 455,002,176 | 2012-12-31 |
| 3190 | 2013-01-15 | 85,904,196 | 60,000 | 18.8800 | 455,002,176 | 2012-12-31 |
| 3191 | 2013-01-14 | 85,844,196 | 212,700 | 18.8668 | 455,002,176 | 2012-12-31 |
| 3192 | 2013-01-11 | 85,631,496 | 0 | 18.8200 | 455,002,176 | 2012-12-31 |
| 3193 | 2013-01-10 | 85,631,496 | 113,970 | 18.8200 | 455,002,176 | 2012-12-31 |
| 3194 | 2013-01-09 | 85,517,526 | -40,090 | 18.7950 | 455,002,176 | 2012-12-31 |
| 3195 | 2013-01-08 | 85,557,616 | -112,000 | 18.8038 | 455,002,176 | 2012-12-31 |
| 3196 | 2013-01-07 | 85,669,616 | 0 | 18.8284 | 455,002,176 | 2012-12-31 |
| 3197 | 2013-01-04 | 85,669,616 | 2,000 | 18.8284 | 455,002,176 | 2012-12-31 |
| 3198 | 2013-01-03 | 85,667,616 | -56,000 | 18.8280 | 455,002,176 | 2012-12-31 |
| 3199 | 2013-01-02 | 85,723,616 | 0 | 18.8403 | 455,002,176 | 2012-12-31 |
| 3200 | 2012-12-31 | 85,723,616 | 0 | 18.8403 | 455,002,176 | 2012-12-31 |
| 3201 | 2012-12-28 | 85,723,616 | 16,000 | 18.8403 | 455,002,176 | 2012-11-30 |
| 3202 | 2012-12-27 | 85,707,616 | 7,800 | 18.8367 | 455,002,176 | 2012-11-30 |
| 3203 | 2012-12-24 | 85,699,816 | 0 | 18.8350 | 455,002,176 | 2012-11-30 |
| 3204 | 2012-12-21 | 85,699,816 | 0 | 18.8350 | 455,002,176 | 2012-11-30 |
| 3205 | 2012-12-20 | 85,699,816 | 0 | 18.8350 | 455,002,176 | 2012-11-30 |
| 3206 | 2012-12-19 | 85,699,816 | 6,000 | 18.8350 | 455,002,176 | 2012-11-30 |
| 3207 | 2012-12-18 | 85,693,816 | 2,000 | 18.8337 | 455,002,176 | 2012-11-30 |
| 3208 | 2012-12-17 | 85,691,816 | -6,000 | 18.8333 | 455,002,176 | 2012-11-30 |
| 3209 | 2012-12-14 | 85,697,816 | -2,000 | 18.8346 | 455,002,176 | 2012-11-30 |
| 3210 | 2012-12-13 | 85,699,816 | -346,000 | 18.8350 | 455,002,176 | 2012-11-30 |
| 3211 | 2012-12-12 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3212 | 2012-12-11 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3213 | 2012-12-10 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3214 | 2012-12-07 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3215 | 2012-12-06 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3216 | 2012-12-05 | 86,045,816 | 0 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3217 | 2012-12-04 | 86,045,816 | -23,900 | 18.9111 | 455,002,176 | 2012-11-30 |
| 3218 | 2012-12-03 | 86,069,716 | 0 | 18.9163 | 455,002,176 | 2012-11-30 |
| 3219 | 2012-11-30 | 86,069,716 | 0 | 18.9163 | 455,002,176 | 2012-11-30 |
| 3220 | 2012-11-29 | 86,069,716 | 0 | 18.9163 | 455,002,176 | 2012-10-31 |
| 3221 | 2012-11-28 | 86,069,716 | -50,000 | 18.9163 | 455,002,176 | 2012-10-31 |
| 3222 | 2012-11-27 | 86,119,716 | -160,000 | 18.9273 | 455,002,176 | 2012-10-31 |
| 3223 | 2012-11-26 | 86,279,716 | 0 | 18.9625 | 455,002,176 | 2012-10-31 |
| 3224 | 2012-11-23 | 86,279,716 | 0 | 18.9625 | 455,002,176 | 2012-10-31 |
| 3225 | 2012-11-22 | 86,279,716 | -60,000 | 18.9625 | 455,002,176 | 2012-10-31 |
| 3226 | 2012-11-21 | 86,339,716 | -82,000 | 18.9757 | 455,002,176 | 2012-10-31 |
| 3227 | 2012-11-20 | 86,421,716 | 36,000 | 18.9937 | 455,002,176 | 2012-10-31 |
| 3228 | 2012-11-19 | 86,385,716 | 10 | 18.9858 | 455,002,176 | 2012-10-31 |
| 3229 | 2012-11-16 | 86,385,706 | -10,000 | 18.9858 | 455,002,176 | 2012-10-31 |
| 3230 | 2012-11-15 | 86,395,706 | -40,000 | 18.9880 | 455,002,176 | 2012-10-31 |
| 3231 | 2012-11-14 | 86,435,706 | 500 | 18.9968 | 455,002,176 | 2012-10-31 |
| 3232 | 2012-11-13 | 86,435,206 | 0 | 18.9967 | 455,002,176 | 2012-10-31 |
| 3233 | 2012-11-12 | 86,435,206 | 50,000 | 18.9967 | 455,002,176 | 2012-10-31 |
| 3234 | 2012-11-09 | 86,385,206 | -10,000 | 18.9857 | 455,002,176 | 2012-10-31 |
| 3235 | 2012-11-08 | 86,395,206 | -8,000 | 18.9879 | 455,002,176 | 2012-10-31 |
| 3236 | 2012-11-07 | 86,403,206 | 0 | 18.9896 | 455,002,176 | 2012-10-31 |
| 3237 | 2012-11-06 | 86,403,206 | 0 | 18.9896 | 455,002,176 | 2012-10-31 |
| 3238 | 2012-11-05 | 86,403,206 | 187,510 | 18.9896 | 455,002,176 | 2012-10-31 |
| 3239 | 2012-11-02 | 86,215,696 | 0 | 18.9484 | 455,002,176 | 2012-10-31 |
| 3240 | 2012-11-01 | 86,215,696 | -200,000 | 18.9484 | 455,002,176 | 2012-10-31 |
| 3241 | 2012-10-31 | 86,415,696 | -148,000 | 18.9924 | 455,002,176 | 2012-10-31 |
| 3242 | 2012-10-30 | 86,563,696 | -84,000 | 19.0249 | 455,002,176 | 2012-09-30 |
| 3243 | 2012-10-29 | 86,647,696 | 0 | 19.0434 | 455,002,176 | 2012-09-30 |
| 3244 | 2012-10-26 | 86,647,696 | -160,000 | 19.0434 | 455,002,176 | 2012-09-30 |
| 3245 | 2012-10-25 | 86,807,696 | 0 | 19.0785 | 455,002,176 | 2012-09-30 |
| 3246 | 2012-10-24 | 86,807,696 | -70,000 | 19.0785 | 455,002,176 | 2012-09-30 |
| 3247 | 2012-10-22 | 86,877,696 | -120,000 | 19.0939 | 455,002,176 | 2012-09-30 |
| 3248 | 2012-10-19 | 86,997,696 | 0 | 19.1203 | 455,002,176 | 2012-09-30 |
| 3249 | 2012-10-18 | 86,997,696 | 246,000 | 19.1203 | 455,002,176 | 2012-09-30 |
| 3250 | 2012-10-17 | 86,751,696 | -20,000 | 19.0662 | 455,002,176 | 2012-09-30 |
| 3251 | 2012-10-16 | 86,771,696 | 0 | 19.0706 | 455,002,176 | 2012-09-30 |
| 3252 | 2012-10-15 | 86,771,696 | 34,000 | 19.0706 | 455,002,176 | 2012-09-30 |
| 3253 | 2012-10-12 | 86,737,696 | 0 | 19.0631 | 455,002,176 | 2012-09-30 |
| 3254 | 2012-10-11 | 86,737,696 | -68,000 | 19.0631 | 455,002,176 | 2012-09-30 |
| 3255 | 2012-10-10 | 86,805,696 | -30,000 | 19.0781 | 455,002,176 | 2012-09-30 |
| 3256 | 2012-10-09 | 86,835,696 | 10,000 | 19.0847 | 455,002,176 | 2012-09-30 |
| 3257 | 2012-10-08 | 86,825,696 | 42,000 | 19.0825 | 455,002,176 | 2012-09-30 |
| 3258 | 2012-10-05 | 86,783,696 | 318,000 | 19.0732 | 455,002,176 | 2012-09-30 |
| 3259 | 2012-10-04 | 86,465,696 | 280 | 19.0034 | 455,002,176 | 2012-09-30 |
| 3260 | 2012-10-03 | 86,465,416 | 154,000 | 19.0033 | 455,002,176 | 2012-09-30 |
| 3261 | 2012-09-28 | 86,311,416 | 0 | 18.9695 | 455,002,176 | 2012-08-31 |
| 3262 | 2012-09-27 | 86,311,416 | 0 | 18.9695 | 455,002,176 | 2012-08-31 |
| 3263 | 2012-09-26 | 86,311,416 | 24,000 | 18.9695 | 455,002,176 | 2012-08-31 |
| 3264 | 2012-09-25 | 86,287,416 | 50,000 | 18.9642 | 455,002,176 | 2012-08-31 |
| 3265 | 2012-09-24 | 86,237,416 | 150,000 | 18.9532 | 455,002,176 | 2012-08-31 |
| 3266 | 2012-09-21 | 86,087,416 | 4,000 | 18.9202 | 455,002,176 | 2012-08-31 |
| 3267 | 2012-09-20 | 86,083,416 | 18,000 | 18.9193 | 455,002,176 | 2012-08-31 |
| 3268 | 2012-09-19 | 86,065,416 | 0 | 18.9154 | 455,002,176 | 2012-08-31 |
| 3269 | 2012-09-18 | 86,065,416 | -10,000 | 18.9154 | 455,002,176 | 2012-08-31 |
| 3270 | 2012-09-17 | 86,075,416 | 8,000 | 18.9176 | 455,002,176 | 2012-08-31 |
| 3271 | 2012-09-14 | 86,067,416 | 162,000 | 18.9158 | 455,002,176 | 2012-08-31 |
| 3272 | 2012-09-13 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3273 | 2012-09-12 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3274 | 2012-09-11 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3275 | 2012-09-10 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3276 | 2012-09-07 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3277 | 2012-09-06 | 85,905,416 | 0 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3278 | 2012-09-05 | 85,905,416 | -128,000 | 18.8802 | 455,002,176 | 2012-08-31 |
| 3279 | 2012-09-04 | 86,033,416 | 0 | 18.9084 | 455,002,176 | 2012-08-31 |
| 3280 | 2012-09-03 | 86,033,416 | 0 | 18.9084 | 455,002,176 | 2012-08-31 |
| 3281 | 2012-08-31 | 86,033,416 | 58,000 | 18.9084 | 455,002,176 | 2012-08-31 |
| 3282 | 2012-08-30 | 85,975,416 | 100,000 | 18.8956 | 455,002,176 | 2012-07-31 |
| 3283 | 2012-08-29 | 85,875,416 | 8,000 | 18.8736 | 455,002,176 | 2012-07-31 |
| 3284 | 2012-08-28 | 85,867,416 | -100,000 | 18.8719 | 455,002,176 | 2012-07-31 |
| 3285 | 2012-08-27 | 85,967,416 | 0 | 18.8938 | 455,002,176 | 2012-07-31 |
| 3286 | 2012-08-24 | 85,967,416 | -100,000 | 18.8938 | 455,002,176 | 2012-07-31 |
| 3287 | 2012-08-23 | 86,067,416 | 0 | 18.9158 | 455,002,176 | 2012-07-31 |
| 3288 | 2012-08-22 | 86,067,416 | 98,000 | 18.9158 | 455,002,176 | 2012-07-31 |
| 3289 | 2012-08-21 | 85,969,416 | 110,000 | 18.8943 | 455,002,176 | 2012-07-31 |
| 3290 | 2012-08-20 | 85,859,416 | 0 | 18.8701 | 455,002,176 | 2012-07-31 |
| 3291 | 2012-08-17 | 85,859,416 | 0 | 18.8701 | 455,002,176 | 2012-07-31 |
| 3292 | 2012-08-16 | 85,859,416 | 0 | 18.8701 | 455,002,176 | 2012-07-31 |
| 3293 | 2012-08-15 | 85,859,416 | 0 | 18.8701 | 455,002,176 | 2012-07-31 |
| 3294 | 2012-08-14 | 85,859,416 | -140,000 | 18.8701 | 455,002,176 | 2012-07-31 |
| 3295 | 2012-08-13 | 85,999,416 | -2,000 | 18.9009 | 455,002,176 | 2012-07-31 |
| 3296 | 2012-08-10 | 86,001,416 | -36,000 | 18.9013 | 455,002,176 | 2012-07-31 |
| 3297 | 2012-08-09 | 86,037,416 | 0 | 18.9092 | 455,002,176 | 2012-07-31 |
| 3298 | 2012-08-08 | 86,037,416 | -2,000 | 18.9092 | 455,002,176 | 2012-07-31 |
| 3299 | 2012-08-07 | 86,039,416 | 0 | 18.9097 | 455,002,176 | 2012-07-31 |
| 3300 | 2012-08-06 | 86,039,416 | 0 | 18.9097 | 455,002,176 | 2012-07-31 |
| 3301 | 2012-08-03 | 86,039,416 | -30,000 | 18.9097 | 455,002,176 | 2012-07-31 |
| 3302 | 2012-08-02 | 86,069,416 | -10,000 | 18.9163 | 455,002,176 | 2012-07-31 |
| 3303 | 2012-08-01 | 86,079,416 | 0 | 18.9185 | 455,002,176 | 2012-07-31 |
| 3304 | 2012-07-31 | 86,079,416 | 0 | 18.9185 | 455,002,176 | 2012-07-31 |
| 3305 | 2012-07-30 | 86,079,416 | 0 | 18.9185 | 455,002,176 | 2012-06-30 |
| 3306 | 2012-07-27 | 86,079,416 | -144,000 | 18.9185 | 455,002,176 | 2012-06-30 |
| 3307 | 2012-07-26 | 86,223,416 | -10,000 | 18.9501 | 455,002,176 | 2012-06-30 |
| 3308 | 2012-07-25 | 86,233,416 | 0 | 18.9523 | 455,002,176 | 2012-06-30 |
| 3309 | 2012-07-24 | 86,233,416 | 0 | 18.9523 | 455,002,176 | 2012-06-30 |
| 3310 | 2012-07-23 | 86,233,416 | -30,000 | 18.9523 | 455,002,176 | 2012-06-30 |
| 3311 | 2012-07-20 | 86,263,416 | 0 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3312 | 2012-07-19 | 86,263,416 | 0 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3313 | 2012-07-18 | 86,263,416 | 0 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3314 | 2012-07-17 | 86,263,416 | 0 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3315 | 2012-07-16 | 86,263,416 | 0 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3316 | 2012-07-13 | 86,263,416 | -70,000 | 18.9589 | 455,002,176 | 2012-06-30 |
| 3317 | 2012-07-12 | 86,333,416 | 0 | 18.9743 | 455,002,176 | 2012-06-30 |
| 3318 | 2012-07-11 | 86,333,416 | 0 | 18.9743 | 455,002,176 | 2012-06-30 |
| 3319 | 2012-07-10 | 86,333,416 | -8,000 | 18.9743 | 455,002,176 | 2012-06-30 |
| 3320 | 2012-07-09 | 86,341,416 | 0 | 18.9760 | 455,002,176 | 2012-06-30 |
| 3321 | 2012-07-06 | 86,341,416 | 0 | 18.9760 | 455,002,176 | 2012-06-30 |
| 3322 | 2012-07-05 | 86,341,416 | 0 | 18.9760 | 455,002,176 | 2012-06-30 |
| 3323 | 2012-07-04 | 86,341,416 | 0 | 18.9760 | 455,002,176 | 2012-06-30 |
| 3324 | 2012-07-03 | 86,341,416 | 60,000 | 18.9760 | 455,002,176 | 2012-06-30 |
| 3325 | 2012-06-29 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3326 | 2012-06-28 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3327 | 2012-06-27 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3328 | 2012-06-26 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3329 | 2012-06-25 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3330 | 2012-06-22 | 86,281,416 | 0 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3331 | 2012-06-21 | 86,281,416 | 84,000 | 18.9629 | 455,002,176 | 2012-05-31 |
| 3332 | 2012-06-20 | 86,197,416 | 0 | 18.9444 | 455,002,176 | 2012-05-31 |
| 3333 | 2012-06-19 | 86,197,416 | -6,000 | 18.9444 | 455,002,176 | 2012-05-31 |
| 3334 | 2012-06-18 | 86,203,416 | -382,000 | 18.9457 | 455,002,176 | 2012-05-31 |
| 3335 | 2012-06-15 | 86,585,416 | -106,000 | 19.0297 | 455,002,176 | 2012-05-31 |
| 3336 | 2012-06-14 | 86,691,416 | -32,000 | 19.0530 | 455,002,176 | 2012-05-31 |
| 3337 | 2012-06-13 | 86,723,416 | 0 | 19.0600 | 455,002,176 | 2012-05-31 |
| 3338 | 2012-06-12 | 86,723,416 | 0 | 19.0600 | 455,002,176 | 2012-05-31 |
| 3339 | 2012-06-11 | 86,723,416 | 600,000 | 19.0600 | 455,002,176 | 2012-05-31 |
| 3340 | 2012-06-08 | 86,123,416 | 0 | 18.9281 | 455,002,176 | 2012-05-31 |
| 3341 | 2012-06-07 | 86,123,416 | 0 | 18.9281 | 455,002,176 | 2012-05-31 |
| 3342 | 2012-06-06 | 86,123,416 | 188,000 | 18.9281 | 455,002,176 | 2012-05-31 |
| 3343 | 2012-06-05 | 85,935,416 | -31,800 | 18.8868 | 455,002,176 | 2012-05-31 |
| 3344 | 2012-06-04 | 85,967,216 | 300,000 | 18.8938 | 455,002,176 | 2012-05-31 |
| 3345 | 2012-06-01 | 85,667,216 | 238,000 | 18.8279 | 455,002,176 | 2012-05-31 |
| 3346 | 2012-05-31 | 85,429,216 | -2,000 | 18.7756 | 455,002,176 | 2012-05-31 |
| 3347 | 2012-05-30 | 85,431,216 | 0 | 18.7760 | 455,002,176 | 2012-05-09 |
| 3348 | 2012-05-29 | 85,431,216 | -154,000 | 18.7760 | 455,002,176 | 2012-05-09 |
| 3349 | 2012-05-28 | 85,585,216 | 128,000 | 18.8098 | 455,002,176 | 2012-05-09 |
| 3350 | 2012-05-25 | 85,457,216 | -368,000 | 18.7817 | 455,002,176 | 2012-05-09 |
| 3351 | 2012-05-24 | 85,825,216 | 0 | 18.8626 | 455,002,176 | 2012-05-09 |
| 3352 | 2012-05-23 | 85,825,216 | -48,000 | 18.8626 | 455,002,176 | 2012-05-09 |
| 3353 | 2012-05-22 | 85,873,216 | 0 | 18.8731 | 455,002,176 | 2012-05-09 |
| 3354 | 2012-05-21 | 85,873,216 | -114,000 | 18.8731 | 455,002,176 | 2012-05-09 |
| 3355 | 2012-05-18 | 85,987,216 | 0 | 18.8982 | 455,002,176 | 2012-05-09 |
| 3356 | 2012-05-17 | 85,987,216 | 0 | 18.8982 | 455,002,176 | 2012-05-09 |
| 3357 | 2012-05-16 | 85,987,216 | 92,000 | 18.8982 | 455,002,176 | 2012-05-09 |
| 3358 | 2012-05-15 | 85,895,216 | -48,000 | 18.8780 | 455,002,176 | 2012-05-09 |
| 3359 | 2012-05-14 | 85,943,216 | 60,000 | 18.8885 | 455,002,176 | 2012-05-09 |
| 3360 | 2012-05-11 | 85,883,216 | 8,000 | 18.8753 | 455,002,176 | 2012-05-09 |
| 3361 | 2012-05-10 | 85,875,216 | 0 | 18.8736 | 455,002,176 | 2012-05-09 |
| 3362 | 2012-05-09 | 85,875,216 | -400,000 | 18.8736 | 455,002,176 | 2012-05-09 |
| 3363 | 2012-05-08 | 86,275,216 | 0 | 19.3693 | 445,422,176 | 2012-04-30 |
| 3364 | 2012-05-07 | 86,275,216 | 68,000 | 19.3693 | 445,422,176 | 2012-04-30 |
| 3365 | 2012-05-04 | 86,207,216 | 112,000 | 19.3540 | 445,422,176 | 2012-04-30 |
| 3366 | 2012-05-03 | 86,095,216 | -10 | 19.3289 | 445,422,176 | 2012-04-30 |
| 3367 | 2012-05-02 | 86,095,226 | -10,000 | 19.3289 | 445,422,176 | 2012-04-30 |
| 3368 | 2012-04-30 | 86,105,226 | 0 | 19.3311 | 445,422,176 | 2012-04-30 |
| 3369 | 2012-04-27 | 86,105,226 | -326,000 | 19.3311 | 445,422,176 | 2012-03-31 |
| 3370 | 2012-04-26 | 86,431,226 | -370,000 | 19.4043 | 445,422,176 | 2012-03-31 |
| 3371 | 2012-04-25 | 86,801,226 | -250,000 | 19.4874 | 445,422,176 | 2012-03-31 |
| 3372 | 2012-04-24 | 87,051,226 | -346,000 | 19.5435 | 445,422,176 | 2012-03-31 |
| 3373 | 2012-04-23 | 87,397,226 | 0 | 19.6212 | 445,422,176 | 2012-03-31 |
| 3374 | 2012-04-20 | 87,397,226 | 0 | 19.6212 | 445,422,176 | 2012-03-31 |
| 3375 | 2012-04-19 | 87,397,226 | 100,000 | 19.6212 | 445,422,176 | 2012-03-31 |
| 3376 | 2012-04-18 | 87,297,226 | 20,000 | 19.5988 | 445,422,176 | 2012-03-31 |
| 3377 | 2012-04-17 | 87,277,226 | -10,000 | 19.5943 | 445,422,176 | 2012-03-31 |
| 3378 | 2012-04-16 | 87,287,226 | 100,000 | 19.5965 | 445,422,176 | 2012-03-31 |
| 3379 | 2012-04-13 | 87,187,226 | 86,000 | 19.5741 | 445,422,176 | 2012-03-31 |
| 3380 | 2012-04-12 | 87,101,226 | 226,000 | 19.5548 | 445,422,176 | 2012-03-31 |
| 3381 | 2012-04-11 | 86,875,226 | -6,000 | 19.5040 | 445,422,176 | 2012-03-31 |
| 3382 | 2012-04-10 | 86,881,226 | -58,000 | 19.5054 | 445,422,176 | 2012-03-31 |
| 3383 | 2012-04-05 | 86,939,226 | -10,000 | 19.5184 | 445,422,176 | 2012-03-31 |
| 3384 | 2012-04-03 | 86,949,226 | -172,000 | 19.5206 | 445,422,176 | 2012-03-31 |
| 3385 | 2012-04-02 | 87,121,226 | -146,000 | 19.5592 | 445,422,176 | 2012-03-31 |
| 3386 | 2012-03-30 | 87,267,226 | -18,000 | 19.5920 | 445,422,176 | 2012-02-29 |
| 3387 | 2012-03-29 | 87,285,226 | 204,000 | 19.5961 | 445,422,176 | 2012-02-29 |
| 3388 | 2012-03-28 | 87,081,226 | 40,000 | 19.5503 | 445,422,176 | 2012-02-29 |
| 3389 | 2012-03-27 | 87,041,226 | 1,262,000 | 19.5413 | 445,422,176 | 2012-02-29 |
| 3390 | 2012-03-26 | 85,779,226 | -190,000 | 19.2580 | 445,422,176 | 2012-02-29 |
| 3391 | 2012-03-23 | 85,969,226 | -208,000 | 19.3006 | 445,422,176 | 2012-02-29 |
| 3392 | 2012-03-22 | 86,177,226 | 46,000 | 19.3473 | 445,422,176 | 2012-02-29 |
| 3393 | 2012-03-21 | 86,131,226 | 0 | 19.3370 | 445,422,176 | 2012-02-29 |
| 3394 | 2012-03-20 | 86,131,226 | 564,000 | 19.3370 | 445,422,176 | 2012-02-29 |
| 3395 | 2012-03-19 | 85,567,226 | 528,000 | 19.2104 | 445,422,176 | 2012-02-29 |
| 3396 | 2012-03-16 | 85,039,226 | 18,000 | 19.0918 | 445,422,176 | 2012-02-29 |
| 3397 | 2012-03-15 | 85,021,226 | 104,000 | 19.0878 | 445,422,176 | 2012-02-29 |
| 3398 | 2012-03-14 | 84,917,226 | 188,500 | 19.0644 | 445,422,176 | 2012-02-29 |
| 3399 | 2012-03-13 | 84,728,726 | 20,000 | 19.0221 | 445,422,176 | 2012-02-29 |
| 3400 | 2012-03-12 | 84,708,726 | 730,000 | 19.0176 | 445,422,176 | 2012-02-29 |
| 3401 | 2012-03-09 | 83,978,726 | -4,000 | 18.8537 | 445,422,176 | 2012-02-29 |
| 3402 | 2012-03-08 | 83,982,726 | 120,000 | 18.8546 | 445,422,176 | 2012-02-29 |
| 3403 | 2012-03-07 | 83,862,726 | 1,638,000 | 18.8277 | 445,422,176 | 2012-02-29 |
| 3404 | 2012-03-06 | 82,224,726 | 0 | 18.4600 | 445,422,176 | 2012-02-29 |
| 3405 | 2012-03-05 | 82,224,726 | -134,000 | 18.4600 | 445,422,176 | 2012-02-29 |
| 3406 | 2012-03-02 | 82,358,726 | 10,000 | 18.4900 | 445,422,176 | 2012-02-29 |
| 3407 | 2012-03-01 | 82,348,726 | 14,000 | 18.4878 | 445,422,176 | 2012-02-29 |
| 3408 | 2012-02-29 | 82,334,726 | 60,000 | 18.4846 | 445,422,176 | 2012-02-29 |
| 3409 | 2012-02-28 | 82,274,726 | -14,000 | 18.4712 | 445,422,176 | 2012-01-31 |
| 3410 | 2012-02-27 | 82,288,726 | -7,500 | 18.4743 | 445,422,176 | 2012-01-31 |
| 3411 | 2012-02-24 | 82,296,226 | 1,576,000 | 18.4760 | 445,422,176 | 2012-01-31 |
| 3412 | 2012-02-23 | 80,720,226 | 130,000 | 18.1222 | 445,422,176 | 2012-01-31 |
| 3413 | 2012-02-22 | 80,590,226 | 1,014,000 | 18.0930 | 445,422,176 | 2012-01-31 |
| 3414 | 2012-02-21 | 79,576,226 | 672,000 | 17.8653 | 445,422,176 | 2012-01-31 |
| 3415 | 2012-02-20 | 78,904,226 | 10,000 | 17.7145 | 445,422,176 | 2012-01-31 |
| 3416 | 2012-02-17 | 78,894,226 | 110,000 | 17.7122 | 445,422,176 | 2012-01-31 |
| 3417 | 2012-02-16 | 78,784,226 | -634,000 | 17.6875 | 445,422,176 | 2012-01-31 |
| 3418 | 2012-02-15 | 79,418,226 | -1,118,000 | 17.8299 | 445,422,176 | 2012-01-31 |
| 3419 | 2012-02-14 | 80,536,226 | -720,000 | 18.0809 | 445,422,176 | 2012-01-31 |
| 3420 | 2012-02-13 | 81,256,226 | 314,000 | 18.2425 | 445,422,176 | 2012-01-31 |
| 3421 | 2012-02-10 | 80,942,226 | -29,280 | 18.1720 | 445,422,176 | 2012-01-31 |
| 3422 | 2012-02-09 | 80,971,506 | 80,500 | 18.1786 | 445,422,176 | 2012-01-31 |
| 3423 | 2012-02-08 | 80,891,006 | 106,000 | 18.1605 | 445,422,176 | 2012-01-31 |
| 3424 | 2012-02-07 | 80,785,006 | -394,000 | 18.1367 | 445,422,176 | 2012-01-31 |
| 3425 | 2012-02-06 | 81,179,006 | -826,000 | 18.2252 | 445,422,176 | 2012-01-31 |
| 3426 | 2012-02-03 | 82,005,006 | 0 | 18.4106 | 445,422,176 | 2012-01-31 |
| 3427 | 2012-02-02 | 82,005,006 | 180,000 | 18.4106 | 445,422,176 | 2012-01-31 |
| 3428 | 2012-02-01 | 81,825,006 | 30,000 | 18.3702 | 445,422,176 | 2012-01-31 |
| 3429 | 2012-01-31 | 81,795,006 | -10,000 | 18.3635 | 445,422,176 | 2012-01-31 |
| 3430 | 2012-01-30 | 81,805,006 | -30,000 | 18.3657 | 445,422,176 | 2012-01-11 |
| 3431 | 2012-01-27 | 81,835,006 | 0 | 18.3725 | 445,422,176 | 2012-01-11 |
| 3432 | 2012-01-26 | 81,835,006 | -60,000 | 18.3725 | 445,422,176 | 2012-01-11 |
| 3433 | 2012-01-20 | 81,895,006 | 62,000 | 18.3859 | 445,422,176 | 2012-01-11 |
| 3434 | 2012-01-19 | 81,833,006 | 0 | 18.3720 | 445,422,176 | 2012-01-11 |
| 3435 | 2012-01-18 | 81,833,006 | 446,000 | 18.3720 | 445,422,176 | 2012-01-11 |
| 3436 | 2012-01-17 | 81,387,006 | 190,000 | 18.2719 | 445,422,176 | 2012-01-11 |
| 3437 | 2012-01-16 | 81,197,006 | 58,000 | 18.2292 | 445,422,176 | 2012-01-11 |
| 3438 | 2012-01-13 | 81,139,006 | -96,000 | 18.2162 | 445,422,176 | 2012-01-11 |
| 3439 | 2012-01-12 | 81,235,006 | -60,060 | 18.2378 | 445,422,176 | 2012-01-11 |
| 3440 | 2012-01-11 | 81,295,066 | -440,000 | 18.2512 | 445,422,176 | 2012-01-11 |
| 3441 | 2012-01-10 | 81,735,066 | -134,000 | 18.4490 | 443,032,176 | 2011-12-31 |
| 3442 | 2012-01-09 | 81,869,066 | -20,000 | 18.4793 | 443,032,176 | 2011-12-31 |
| 3443 | 2012-01-06 | 81,889,066 | -104,000 | 18.4838 | 443,032,176 | 2011-12-31 |
| 3444 | 2012-01-05 | 81,993,066 | -120,000 | 18.5072 | 443,032,176 | 2011-12-31 |
| 3445 | 2012-01-04 | 82,113,066 | -10,250 | 18.5343 | 443,032,176 | 2011-12-31 |
| 3446 | 2012-01-03 | 82,123,316 | -1,722,000 | 18.5366 | 443,032,176 | 2011-12-31 |
| 3447 | 2011-12-30 | 83,845,316 | -1,530,000 | 18.9253 | 443,032,176 | 2011-11-30 |
| 3448 | 2011-12-29 | 85,375,316 | 2,190,000 | 19.2707 | 443,032,176 | 2011-11-30 |
| 3449 | 2011-12-28 | 83,185,316 | 954,000 | 18.7764 | 443,032,176 | 2011-11-30 |
| 3450 | 2011-12-23 | 82,231,316 | -3,118,000 | 18.5610 | 443,032,176 | 2011-11-30 |
| 3451 | 2011-12-22 | 85,349,316 | 86,000 | 19.2648 | 443,032,176 | 2011-11-30 |
| 3452 | 2011-12-21 | 85,263,316 | 0 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3453 | 2011-12-20 | 85,263,316 | 0 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3454 | 2011-12-19 | 85,263,316 | 0 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3455 | 2011-12-16 | 85,263,316 | 0 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3456 | 2011-12-15 | 85,263,316 | 0 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3457 | 2011-12-14 | 85,263,316 | -4,000 | 19.2454 | 443,032,176 | 2011-11-30 |
| 3458 | 2011-12-13 | 85,267,316 | 0 | 19.2463 | 443,032,176 | 2011-11-30 |
| 3459 | 2011-12-12 | 85,267,316 | -56,000 | 19.2463 | 443,032,176 | 2011-11-30 |
| 3460 | 2011-12-09 | 85,323,316 | 0 | 19.2589 | 443,032,176 | 2011-11-30 |
| 3461 | 2011-12-08 | 85,323,316 | 0 | 19.2589 | 443,032,176 | 2011-11-30 |
| 3462 | 2011-12-07 | 85,323,316 | 0 | 19.2589 | 443,032,176 | 2011-11-30 |
| 3463 | 2011-12-06 | 85,323,316 | 0 | 19.2589 | 443,032,176 | 2011-11-30 |
| 3464 | 2011-12-05 | 85,323,316 | 150,000 | 19.2589 | 443,032,176 | 2011-11-30 |
| 3465 | 2011-12-02 | 85,173,316 | 0 | 19.2251 | 443,032,176 | 2011-11-30 |
| 3466 | 2011-12-01 | 85,173,316 | -40,000 | 19.2251 | 443,032,176 | 2011-11-30 |
| 3467 | 2011-11-30 | 85,213,316 | 444,500 | 19.2341 | 443,032,176 | 2011-11-30 |
| 3468 | 2011-11-29 | 84,768,816 | 0 | 19.1338 | 443,032,176 | 2011-10-31 |
| 3469 | 2011-11-28 | 84,768,816 | 2,000 | 19.1338 | 443,032,176 | 2011-10-31 |
| 3470 | 2011-11-25 | 84,766,816 | 0 | 19.1333 | 443,032,176 | 2011-10-31 |
| 3471 | 2011-11-24 | 84,766,816 | 0 | 19.1333 | 443,032,176 | 2011-10-31 |
| 3472 | 2011-11-23 | 84,766,816 | 0 | 19.1333 | 443,032,176 | 2011-10-31 |
| 3473 | 2011-11-22 | 84,766,816 | -556,000 | 19.1333 | 443,032,176 | 2011-10-31 |
| 3474 | 2011-11-21 | 85,322,816 | -10,000 | 19.2588 | 443,032,176 | 2011-10-31 |
| 3475 | 2011-11-18 | 85,332,816 | -40,000 | 19.2611 | 443,032,176 | 2011-10-31 |
| 3476 | 2011-11-17 | 85,372,816 | 0 | 19.2701 | 443,032,176 | 2011-10-31 |
| 3477 | 2011-11-16 | 85,372,816 | 0 | 19.2701 | 443,032,176 | 2011-10-31 |
| 3478 | 2011-11-15 | 85,372,816 | 56,000 | 19.2701 | 443,032,176 | 2011-10-31 |
| 3479 | 2011-11-14 | 85,316,816 | -42,000 | 19.2575 | 443,032,176 | 2011-10-31 |
| 3480 | 2011-11-11 | 85,358,816 | 0 | 19.2670 | 443,032,176 | 2011-10-31 |
| 3481 | 2011-11-10 | 85,358,816 | 0 | 19.2670 | 443,032,176 | 2011-10-31 |
| 3482 | 2011-11-09 | 85,358,816 | 6,000 | 19.2670 | 443,032,176 | 2011-10-31 |
| 3483 | 2011-11-08 | 85,352,816 | 52,000 | 19.2656 | 443,032,176 | 2011-10-31 |
| 3484 | 2011-11-07 | 85,300,816 | 626,000 | 19.2539 | 443,032,176 | 2011-10-31 |
| 3485 | 2011-11-04 | 84,674,816 | 0 | 19.1126 | 443,032,176 | 2011-10-31 |
| 3486 | 2011-11-03 | 84,674,816 | 0 | 19.1126 | 443,032,176 | 2011-10-31 |
| 3487 | 2011-11-02 | 84,674,816 | 0 | 19.1126 | 443,032,176 | 2011-10-31 |
| 3488 | 2011-11-01 | 84,674,816 | -10,000 | 19.1126 | 443,032,176 | 2011-10-31 |
| 3489 | 2011-10-31 | 84,684,816 | -48,000 | 19.1148 | 443,032,176 | 2011-10-31 |
| 3490 | 2011-10-28 | 84,732,816 | 14,000 | 19.1257 | 443,032,176 | 2011-09-30 |
| 3491 | 2011-10-27 | 84,718,816 | 0 | 19.1225 | 443,032,176 | 2011-09-30 |
| 3492 | 2011-10-26 | 84,718,816 | 56,000 | 19.1225 | 443,032,176 | 2011-09-30 |
| 3493 | 2011-10-25 | 84,662,816 | 44,000 | 19.1099 | 443,032,176 | 2011-09-30 |
| 3494 | 2011-10-24 | 84,618,816 | 20,000 | 19.0999 | 443,032,176 | 2011-09-30 |
| 3495 | 2011-10-21 | 84,598,816 | 164,000 | 19.0954 | 443,032,176 | 2011-09-30 |
| 3496 | 2011-10-20 | 84,434,816 | -46,000 | 19.0584 | 443,032,176 | 2011-09-30 |
| 3497 | 2011-10-19 | 84,480,816 | 0 | 19.0688 | 443,032,176 | 2011-09-30 |
| 3498 | 2011-10-18 | 84,480,816 | -242,000 | 19.0688 | 443,032,176 | 2011-09-30 |
| 3499 | 2011-10-17 | 84,722,816 | 146,000 | 19.1234 | 443,032,176 | 2011-09-30 |
| 3500 | 2011-10-14 | 84,576,816 | 6,000 | 19.0904 | 443,032,176 | 2011-09-30 |
| 3501 | 2011-10-13 | 84,570,816 | 0 | 19.0891 | 443,032,176 | 2011-09-30 |
| 3502 | 2011-10-12 | 84,570,816 | -24,000 | 19.0891 | 443,032,176 | 2011-09-30 |
| 3503 | 2011-10-11 | 84,594,816 | -6,000 | 19.0945 | 443,032,176 | 2011-09-30 |
| 3504 | 2011-10-10 | 84,600,816 | 0 | 19.0959 | 443,032,176 | 2011-09-30 |
| 3505 | 2011-10-07 | 84,600,816 | 12,000 | 19.0959 | 443,032,176 | 2011-09-30 |
| 3506 | 2011-10-06 | 84,588,816 | 0 | 19.0932 | 443,032,176 | 2011-09-30 |
| 3507 | 2011-10-04 | 84,588,816 | 0 | 19.0932 | 443,032,176 | 2011-09-30 |
| 3508 | 2011-10-03 | 84,588,816 | 0 | 19.0932 | 443,032,176 | 2011-09-30 |
| 3509 | 2011-09-30 | 84,588,816 | 0 | 19.0932 | 443,032,176 | 2011-09-30 |
| 3510 | 2011-09-29 | 84,588,816 | 0 | 19.0932 | 443,032,176 | 2011-08-31 |
| 3511 | 2011-09-28 | 84,588,816 | 72,000 | 19.0932 | 443,032,176 | 2011-08-31 |
| 3512 | 2011-09-27 | 84,516,816 | -400,000 | 19.0769 | 443,032,176 | 2011-08-31 |
| 3513 | 2011-09-26 | 84,916,816 | 214,000 | 19.1672 | 443,032,176 | 2011-08-31 |
| 3514 | 2011-09-23 | 84,702,816 | 14,000 | 19.1189 | 443,032,176 | 2011-08-31 |
| 3515 | 2011-09-22 | 84,688,816 | -8,000 | 19.1157 | 443,032,176 | 2011-08-31 |
| 3516 | 2011-09-21 | 84,696,816 | -210,000 | 19.1175 | 443,032,176 | 2011-08-31 |
| 3517 | 2011-09-20 | 84,906,816 | -316,000 | 19.1649 | 443,032,176 | 2011-08-31 |
| 3518 | 2011-09-19 | 85,222,816 | -390,000 | 19.2363 | 443,032,176 | 2011-08-31 |
| 3519 | 2011-09-16 | 85,612,816 | 1,370,000 | 19.3243 | 443,032,176 | 2011-08-31 |
| 3520 | 2011-09-15 | 84,242,816 | -44,000 | 19.0151 | 443,032,176 | 2011-08-31 |
| 3521 | 2011-09-14 | 84,286,816 | 18,000 | 19.0250 | 443,032,176 | 2011-08-31 |
| 3522 | 2011-09-12 | 84,268,816 | -188,000 | 19.0209 | 443,032,176 | 2011-08-31 |
| 3523 | 2011-09-09 | 84,456,816 | -42,000 | 19.0634 | 443,032,176 | 2011-08-31 |
| 3524 | 2011-09-08 | 84,498,816 | 174,000 | 19.0728 | 443,032,176 | 2011-08-31 |
| 3525 | 2011-09-07 | 84,324,816 | -452,000 | 19.0336 | 443,032,176 | 2011-08-31 |
| 3526 | 2011-09-06 | 84,776,816 | -306,000 | 19.1356 | 443,032,176 | 2011-08-31 |
| 3527 | 2011-09-05 | 85,082,816 | -598,000 | 19.2047 | 443,032,176 | 2011-08-31 |
| 3528 | 2011-09-02 | 85,680,816 | 192,000 | 19.3396 | 443,032,176 | 2011-08-31 |
| 3529 | 2011-09-01 | 85,488,816 | 98,000 | 19.2963 | 443,032,176 | 2011-08-31 |
| 3530 | 2011-08-31 | 85,390,816 | 862,000 | 19.2742 | 443,032,176 | 2011-08-31 |
| 3531 | 2011-08-30 | 84,528,816 | -15,400 | 19.0796 | 443,032,176 | 2011-07-31 |
| 3532 | 2011-08-29 | 84,544,216 | 220,000 | 19.0831 | 443,032,176 | 2011-07-31 |
| 3533 | 2011-08-26 | 84,324,216 | -609,300 | 19.0334 | 443,032,176 | 2011-07-31 |
| 3534 | 2011-08-25 | 84,933,516 | 118,000 | 19.1710 | 443,032,176 | 2011-07-31 |
| 3535 | 2011-08-24 | 84,815,516 | -26,000 | 19.1443 | 443,032,176 | 2011-07-31 |
| 3536 | 2011-08-23 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3537 | 2011-08-22 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3538 | 2011-08-19 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3539 | 2011-08-18 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3540 | 2011-08-17 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3541 | 2011-08-16 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3542 | 2011-08-15 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3543 | 2011-08-12 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3544 | 2011-08-11 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3545 | 2011-08-10 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3546 | 2011-08-09 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3547 | 2011-08-08 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3548 | 2011-08-05 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3549 | 2011-08-04 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3550 | 2011-08-03 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3551 | 2011-08-02 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3552 | 2011-08-01 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-07-31 |
| 3553 | 2011-07-29 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3554 | 2011-07-28 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3555 | 2011-07-27 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3556 | 2011-07-26 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3557 | 2011-07-25 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3558 | 2011-07-22 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3559 | 2011-07-21 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3560 | 2011-07-20 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3561 | 2011-07-19 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3562 | 2011-07-18 | 84,841,516 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3563 | 2011-07-15 | 84,841,516 | 10 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3564 | 2011-07-14 | 84,841,506 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3565 | 2011-07-13 | 84,841,506 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3566 | 2011-07-12 | 84,841,506 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3567 | 2011-07-11 | 84,841,506 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3568 | 2011-07-08 | 84,841,506 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3569 | 2011-07-07 | 84,841,506 | -50 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3570 | 2011-07-06 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3571 | 2011-07-05 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3572 | 2011-07-04 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3573 | 2011-06-30 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-06-30 |
| 3574 | 2011-06-29 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3575 | 2011-06-28 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3576 | 2011-06-27 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3577 | 2011-06-24 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3578 | 2011-06-23 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3579 | 2011-06-22 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3580 | 2011-06-21 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3581 | 2011-06-20 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3582 | 2011-06-17 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3583 | 2011-06-16 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3584 | 2011-06-15 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3585 | 2011-06-14 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3586 | 2011-06-13 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3587 | 2011-06-10 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3588 | 2011-06-09 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3589 | 2011-06-08 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3590 | 2011-06-07 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3591 | 2011-06-03 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3592 | 2011-06-02 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3593 | 2011-06-01 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3594 | 2011-05-31 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-05-31 |
| 3595 | 2011-05-30 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3596 | 2011-05-27 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3597 | 2011-05-26 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3598 | 2011-05-25 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3599 | 2011-05-24 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3600 | 2011-05-23 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3601 | 2011-05-20 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3602 | 2011-05-19 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3603 | 2011-05-18 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3604 | 2011-05-17 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3605 | 2011-05-16 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3606 | 2011-05-13 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3607 | 2011-05-12 | 84,841,556 | 0 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3608 | 2011-05-11 | 84,841,556 | -10,000 | 19.1502 | 443,032,176 | 2011-04-30 |
| 3609 | 2011-05-09 | 84,851,556 | 0 | 19.1525 | 443,032,176 | 2011-04-30 |
| 3610 | 2011-05-06 | 84,851,556 | 0 | 19.1525 | 443,032,176 | 2011-04-30 |
| 3611 | 2011-05-05 | 84,851,556 | 0 | 19.1525 | 443,032,176 | 2011-04-30 |
| 3612 | 2011-05-04 | 84,851,556 | 0 | 19.1525 | 443,032,176 | 2011-04-30 |
| 3613 | 2011-05-03 | 84,851,556 | -18,000 | 19.1525 | 443,032,176 | 2011-04-30 |
| 3614 | 2011-04-29 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3615 | 2011-04-28 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3616 | 2011-04-27 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3617 | 2011-04-26 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3618 | 2011-04-21 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3619 | 2011-04-20 | 84,869,556 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3620 | 2011-04-19 | 84,869,556 | -100 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3621 | 2011-04-18 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3622 | 2011-04-15 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3623 | 2011-04-14 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3624 | 2011-04-13 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3625 | 2011-04-12 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3626 | 2011-04-11 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3627 | 2011-04-08 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3628 | 2011-04-07 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3629 | 2011-04-06 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3630 | 2011-04-04 | 84,869,656 | 0 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3631 | 2011-04-01 | 84,869,656 | -600,000 | 19.1565 | 443,032,176 | 2011-03-31 |
| 3632 | 2011-03-31 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-03-31 |
| 3633 | 2011-03-30 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3634 | 2011-03-29 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3635 | 2011-03-28 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3636 | 2011-03-25 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3637 | 2011-03-24 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3638 | 2011-03-23 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3639 | 2011-03-22 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3640 | 2011-03-21 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3641 | 2011-03-18 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3642 | 2011-03-17 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3643 | 2011-03-16 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3644 | 2011-03-15 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3645 | 2011-03-14 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3646 | 2011-03-11 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3647 | 2011-03-10 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3648 | 2011-03-09 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3649 | 2011-03-08 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3650 | 2011-03-07 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3651 | 2011-03-04 | 85,469,656 | 170 | 19.2920 | 443,032,176 | 2011-02-28 |
| 3652 | 2011-03-03 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-02-28 |
| 3653 | 2011-03-02 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-02-28 |
| 3654 | 2011-03-01 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-02-28 |
| 3655 | 2011-02-28 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-02-28 |
| 3656 | 2011-02-25 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3657 | 2011-02-24 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3658 | 2011-02-23 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3659 | 2011-02-22 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3660 | 2011-02-21 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3661 | 2011-02-18 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3662 | 2011-02-17 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3663 | 2011-02-16 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3664 | 2011-02-15 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3665 | 2011-02-14 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3666 | 2011-02-11 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3667 | 2011-02-10 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3668 | 2011-02-09 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3669 | 2011-02-08 | 85,469,486 | 0 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3670 | 2011-02-07 | 85,469,486 | -170 | 19.2919 | 443,032,176 | 2011-01-31 |
| 3671 | 2011-02-02 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-01-31 |
| 3672 | 2011-02-01 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-01-31 |
| 3673 | 2011-01-31 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2011-01-31 |
| 3674 | 2011-01-28 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3675 | 2011-01-27 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3676 | 2011-01-26 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3677 | 2011-01-25 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3678 | 2011-01-24 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3679 | 2011-01-21 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3680 | 2011-01-20 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3681 | 2011-01-19 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3682 | 2011-01-18 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3683 | 2011-01-17 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3684 | 2011-01-14 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3685 | 2011-01-13 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3686 | 2011-01-12 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3687 | 2011-01-11 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3688 | 2011-01-10 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3689 | 2011-01-07 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3690 | 2011-01-06 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3691 | 2011-01-05 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3692 | 2011-01-04 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3693 | 2011-01-03 | 85,469,656 | 0 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3694 | 2010-12-31 | 85,469,656 | 2,000 | 19.2920 | 443,032,176 | 2010-12-31 |
| 3695 | 2010-12-30 | 85,467,656 | 0 | 19.2915 | 443,032,176 | 2010-11-30 |
| 3696 | 2010-12-29 | 85,467,656 | 0 | 19.2915 | 443,032,176 | 2010-11-30 |
| 3697 | 2010-12-28 | 85,467,656 | 0 | 19.2915 | 443,032,176 | 2010-11-30 |
| 3698 | 2010-12-24 | 85,467,656 | -50 | 19.2915 | 443,032,176 | 2010-11-30 |
| 3699 | 2010-12-23 | 85,467,706 | -250 | 19.2915 | 443,032,176 | 2010-11-30 |
| 3700 | 2010-12-22 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3701 | 2010-12-21 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3702 | 2010-12-20 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3703 | 2010-12-17 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3704 | 2010-12-16 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3705 | 2010-12-15 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3706 | 2010-12-14 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3707 | 2010-12-13 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3708 | 2010-12-10 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3709 | 2010-12-09 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3710 | 2010-12-08 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3711 | 2010-12-07 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3712 | 2010-12-06 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3713 | 2010-12-03 | 85,467,956 | 0 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3714 | 2010-12-02 | 85,467,956 | 1,324,000 | 19.2916 | 443,032,176 | 2010-11-30 |
| 3715 | 2010-12-01 | 84,143,956 | 1,616,000 | 18.9927 | 443,032,176 | 2010-11-30 |
| 3716 | 2010-11-30 | 82,527,956 | 64,000 | 18.6280 | 443,032,176 | 2010-11-30 |
| 3717 | 2010-11-29 | 82,463,956 | -134,000 | 18.6135 | 443,032,176 | 2010-10-31 |
| 3718 | 2010-11-26 | 82,597,956 | -1,196,000 | 18.6438 | 443,032,176 | 2010-10-31 |
| 3719 | 2010-11-25 | 83,793,956 | 340,000 | 18.9137 | 443,032,176 | 2010-10-31 |
| 3720 | 2010-11-24 | 83,453,956 | -955,250 | 18.8370 | 443,032,176 | 2010-10-31 |
| 3721 | 2010-11-23 | 84,409,206 | 1,758,000 | 19.0526 | 443,032,176 | 2010-10-31 |
| 3722 | 2010-11-22 | 82,651,206 | -1,414,000 | 18.6558 | 443,032,176 | 2010-10-31 |
| 3723 | 2010-11-19 | 84,065,206 | -1,005,500 | 18.9750 | 443,032,176 | 2010-10-31 |
| 3724 | 2010-11-18 | 85,070,706 | -36,000 | 19.2019 | 443,032,176 | 2010-10-31 |
| 3725 | 2010-11-17 | 85,106,706 | 976,000 | 19.2101 | 443,032,176 | 2010-10-31 |
| 3726 | 2010-11-16 | 84,130,706 | 410,000 | 18.9898 | 443,032,176 | 2010-10-31 |
| 3727 | 2010-11-15 | 83,720,706 | 20,000 | 18.8972 | 443,032,176 | 2010-10-31 |
| 3728 | 2010-11-12 | 83,700,706 | -68,000 | 18.8927 | 443,032,176 | 2010-10-31 |
| 3729 | 2010-11-11 | 83,768,706 | 114,000 | 18.9080 | 443,032,176 | 2010-10-31 |
| 3730 | 2010-11-10 | 83,654,706 | 0 | 18.8823 | 443,032,176 | 2010-10-31 |
| 3731 | 2010-11-09 | 83,654,706 | 32,000 | 18.8823 | 443,032,176 | 2010-10-31 |
| 3732 | 2010-11-08 | 83,622,706 | -62,000 | 18.8751 | 443,032,176 | 2010-10-31 |
| 3733 | 2010-11-05 | 83,684,706 | -170,000 | 18.8891 | 443,032,176 | 2010-10-31 |
| 3734 | 2010-11-04 | 83,854,706 | 40,000 | 18.9275 | 443,032,176 | 2010-10-31 |
| 3735 | 2010-11-03 | 83,814,706 | 190,000 | 18.9184 | 443,032,176 | 2010-10-31 |
| 3736 | 2010-11-02 | 83,624,706 | 550,000 | 18.8755 | 443,032,176 | 2010-10-31 |
| 3737 | 2010-11-01 | 83,074,706 | 78,000 | 18.7514 | 443,032,176 | 2010-10-31 |
| 3738 | 2010-10-29 | 82,996,706 | -214,000 | 18.7338 | 443,032,176 | 2010-09-30 |
| 3739 | 2010-10-28 | 83,210,706 | 74,000 | 18.7821 | 443,032,176 | 2010-09-30 |
| 3740 | 2010-10-27 | 83,136,706 | 263,980 | 18.7654 | 443,032,176 | 2010-09-30 |
| 3741 | 2010-10-26 | 82,872,726 | 26,000 | 18.7058 | 443,032,176 | 2010-09-30 |
| 3742 | 2010-10-25 | 82,846,726 | -102,000 | 18.6999 | 443,032,176 | 2010-09-30 |
| 3743 | 2010-10-22 | 82,948,726 | -424,000 | 18.7230 | 443,032,176 | 2010-09-30 |
| 3744 | 2010-10-21 | 83,372,726 | 158,000 | 18.8187 | 443,032,176 | 2010-09-30 |
| 3745 | 2010-10-20 | 83,214,726 | -1,136,000 | 18.7830 | 443,032,176 | 2010-09-30 |
| 3746 | 2010-10-19 | 84,350,726 | -1,494,000 | 19.0394 | 443,032,176 | 2010-09-30 |
| 3747 | 2010-10-18 | 85,844,726 | -552,000 | 19.3766 | 443,032,176 | 2010-09-30 |
| 3748 | 2010-10-15 | 86,396,726 | 224,000 | 19.5012 | 443,032,176 | 2010-09-30 |
| 3749 | 2010-10-14 | 86,172,726 | 316,000 | 19.4507 | 443,032,176 | 2010-09-30 |
| 3750 | 2010-10-13 | 85,856,726 | -60,000 | 19.3793 | 443,032,176 | 2010-09-30 |
| 3751 | 2010-10-12 | 85,916,726 | -346,000 | 19.3929 | 443,032,176 | 2010-09-30 |
| 3752 | 2010-10-11 | 86,262,726 | 14,000 | 19.4710 | 443,032,176 | 2010-09-30 |
| 3753 | 2010-10-08 | 86,248,726 | -52,000 | 19.4678 | 443,032,176 | 2010-09-30 |
| 3754 | 2010-10-07 | 86,300,726 | -18,000 | 19.4796 | 443,032,176 | 2010-09-30 |
| 3755 | 2010-10-06 | 86,318,726 | -8,000 | 19.4836 | 443,032,176 | 2010-09-30 |
| 3756 | 2010-10-05 | 86,326,726 | 20,000 | 19.4854 | 443,032,176 | 2010-09-30 |
| 3757 | 2010-10-04 | 86,306,726 | 348,000 | 19.4809 | 443,032,176 | 2010-09-30 |
| 3758 | 2010-09-30 | 85,958,726 | 2,100,000 | 19.4024 | 443,032,176 | 2010-09-30 |
| 3759 | 2010-09-29 | 83,858,726 | -20,000 | 18.9284 | 443,032,176 | 2010-08-31 |
| 3760 | 2010-09-28 | 83,878,726 | 786,000 | 18.9329 | 443,032,176 | 2010-08-31 |
| 3761 | 2010-09-27 | 83,092,726 | 923,950 | 18.7555 | 443,032,176 | 2010-08-31 |
| 3762 | 2010-09-24 | 82,168,776 | -190,000 | 18.5469 | 443,032,176 | 2010-08-31 |
| 3763 | 2010-09-22 | 82,358,776 | -162,000 | 18.5898 | 443,032,176 | 2010-08-31 |
| 3764 | 2010-09-21 | 82,520,776 | 106,000 | 18.6264 | 443,032,176 | 2010-08-31 |
| 3765 | 2010-09-20 | 82,414,776 | -582,000 | 18.6024 | 443,032,176 | 2010-08-31 |
| 3766 | 2010-09-17 | 82,996,776 | 210,000 | 18.7338 | 443,032,176 | 2010-08-31 |
| 3767 | 2010-09-16 | 82,786,776 | 126,000 | 18.6864 | 443,032,176 | 2010-08-31 |
| 3768 | 2010-09-15 | 82,660,776 | -56,000 | 18.6580 | 443,032,176 | 2010-08-31 |
| 3769 | 2010-09-14 | 82,716,776 | 2,788,000 | 18.6706 | 443,032,176 | 2010-08-31 |
| 3770 | 2010-09-13 | 79,928,776 | -114,000 | 18.0413 | 443,032,176 | 2010-08-31 |
| 3771 | 2010-09-10 | 80,042,776 | 0 | 18.0670 | 443,032,176 | 2010-08-31 |
| 3772 | 2010-09-09 | 80,042,776 | -162,000 | 18.0670 | 443,032,176 | 2010-08-31 |
| 3773 | 2010-09-08 | 80,204,776 | 1,158,000 | 18.1036 | 443,032,176 | 2010-08-31 |
| 3774 | 2010-09-07 | 79,046,776 | 1,116,000 | 17.8422 | 443,032,176 | 2010-08-31 |
| 3775 | 2010-09-06 | 77,930,776 | 1,868,000 | 17.5903 | 443,032,176 | 2010-08-31 |
| 3776 | 2010-09-03 | 76,062,776 | 542,000 | 17.1687 | 443,032,176 | 2010-08-31 |
| 3777 | 2010-09-02 | 75,520,776 | 278,000 | 17.0463 | 443,032,176 | 2010-08-31 |
| 3778 | 2010-09-01 | 75,242,776 | 1,110,000 | 16.9836 | 443,032,176 | 2010-08-31 |
| 3779 | 2010-08-31 | 74,132,776 | 164,000 | 16.7330 | 443,032,176 | 2010-08-31 |
| 3780 | 2010-08-30 | 73,968,776 | 338,000 | 16.6960 | 443,032,176 | 2010-07-31 |
| 3781 | 2010-08-27 | 73,630,776 | -60,000 | 16.6197 | 443,032,176 | 2010-07-31 |
| 3782 | 2010-08-26 | 73,690,776 | 112,000 | 16.6333 | 443,032,176 | 2010-07-31 |
| 3783 | 2010-08-25 | 73,578,776 | -280,000 | 16.6080 | 443,032,176 | 2010-07-31 |
| 3784 | 2010-08-24 | 73,858,776 | 393,650 | 16.6712 | 443,032,176 | 2010-07-31 |
| 3785 | 2010-08-23 | 73,465,126 | -50,000 | 16.5823 | 443,032,176 | 2010-07-31 |
| 3786 | 2010-08-20 | 73,515,126 | 2,548,000 | 16.5936 | 443,032,176 | 2010-07-31 |
| 3787 | 2010-08-19 | 70,967,126 | 214,000 | 16.0185 | 443,032,176 | 2010-07-31 |
| 3788 | 2010-08-18 | 70,753,126 | -14,000 | 15.9702 | 443,032,176 | 2010-07-31 |
| 3789 | 2010-08-17 | 70,767,126 | 650,000 | 15.9734 | 443,032,176 | 2010-07-31 |
| 3790 | 2010-08-16 | 70,117,126 | 18,000 | 15.8266 | 443,032,176 | 2010-07-31 |
| 3791 | 2010-08-13 | 70,099,126 | 272,000 | 15.8226 | 443,032,176 | 2010-07-31 |
| 3792 | 2010-08-12 | 69,827,126 | -874,000 | 15.7612 | 443,032,176 | 2010-07-31 |
| 3793 | 2010-08-11 | 70,701,126 | -414,000 | 15.9585 | 443,032,176 | 2010-07-31 |
| 3794 | 2010-08-10 | 71,115,126 | 90,000 | 16.0519 | 443,032,176 | 2010-07-31 |
| 3795 | 2010-08-09 | 71,025,126 | 32,000 | 16.0316 | 443,032,176 | 2010-07-31 |
| 3796 | 2010-08-06 | 70,993,126 | 436,000 | 16.0244 | 443,032,176 | 2010-07-31 |
| 3797 | 2010-08-05 | 70,557,126 | 690,000 | 15.9260 | 443,032,176 | 2010-07-31 |
| 3798 | 2010-08-04 | 69,867,126 | 10,000 | 15.7702 | 443,032,176 | 2010-07-31 |
| 3799 | 2010-08-03 | 69,857,126 | 514,000 | 15.7680 | 443,032,176 | 2010-07-31 |
| 3800 | 2010-08-02 | 69,343,126 | -112,000 | 15.6519 | 443,032,176 | 2010-07-31 |
| 3801 | 2010-07-30 | 69,455,126 | 246,000 | 15.6772 | 443,032,176 | 2010-06-30 |
| 3802 | 2010-07-29 | 69,209,126 | -10,000 | 15.6217 | 443,032,176 | 2010-06-30 |
| 3803 | 2010-07-28 | 69,219,126 | 22,000 | 15.6240 | 443,032,176 | 2010-06-30 |
| 3804 | 2010-07-27 | 69,197,126 | 168,000 | 15.6190 | 443,032,176 | 2010-06-30 |
| 3805 | 2010-07-26 | 69,029,126 | 170,000 | 15.5811 | 443,032,176 | 2010-06-30 |
| 3806 | 2010-07-23 | 68,859,126 | -430,000 | 15.5427 | 443,032,176 | 2010-06-30 |
| 3807 | 2010-07-22 | 69,289,126 | 1,292,000 | 15.6398 | 443,032,176 | 2010-06-30 |
| 3808 | 2010-07-21 | 67,997,126 | 28,000 | 15.3481 | 443,032,176 | 2010-06-30 |
| 3809 | 2010-07-20 | 67,969,126 | -78,000 | 15.3418 | 443,032,176 | 2010-06-30 |
| 3810 | 2010-07-19 | 68,047,126 | -10,000 | 15.3594 | 443,032,176 | 2010-06-30 |
| 3811 | 2010-07-16 | 68,057,126 | 28,000 | 15.3617 | 443,032,176 | 2010-06-30 |
| 3812 | 2010-07-15 | 68,029,126 | 42,000 | 15.3553 | 443,032,176 | 2010-06-30 |
| 3813 | 2010-07-14 | 67,987,126 | 876,000 | 15.3459 | 443,032,176 | 2010-06-30 |
| 3814 | 2010-07-13 | 67,111,126 | 12,000 | 15.1481 | 443,032,176 | 2010-06-30 |
| 3815 | 2010-07-12 | 67,099,126 | 134,000 | 15.1454 | 443,032,176 | 2010-06-30 |
| 3816 | 2010-07-09 | 66,965,126 | -318,000 | 15.1152 | 443,032,176 | 2010-06-30 |
| 3817 | 2010-07-08 | 67,283,126 | -310,000 | 15.1870 | 443,032,176 | 2010-06-30 |
| 3818 | 2010-07-07 | 67,593,126 | 46,000 | 15.2569 | 443,032,176 | 2010-06-30 |
| 3819 | 2010-07-06 | 67,547,126 | 490,000 | 15.2466 | 443,032,176 | 2010-06-30 |
| 3820 | 2010-07-05 | 67,057,126 | -44,000 | 15.1359 | 443,032,176 | 2010-06-30 |
| 3821 | 2010-07-02 | 67,101,126 | 290,000 | 15.1459 | 443,032,176 | 2010-06-30 |
| 3822 | 2010-06-30 | 66,811,126 | -220,000 | 15.0804 | 443,032,176 | 2010-06-30 |
| 3823 | 2010-06-29 | 67,031,126 | 30,000 | 15.1301 | 443,032,176 | 2010-05-31 |
| 3824 | 2010-06-28 | 67,001,126 | 14,000 | 15.1233 | 443,032,176 | 2010-05-31 |
| 3825 | 2010-06-25 | 66,987,126 | 18,000 | 15.1201 | 443,032,176 | 2010-05-31 |
| 3826 | 2010-06-24 | 66,969,126 | 176,000 | 15.1161 | 443,032,176 | 2010-05-31 |
| 3827 | 2010-06-23 | 66,793,126 | 1,626,000 | 15.0764 | 443,032,176 | 2010-05-31 |
| 3828 | 2010-06-22 | 65,167,126 | 2,336,000 | 14.7093 | 443,032,176 | 2010-05-31 |
| 3829 | 2010-06-21 | 62,831,126 | -108,000 | 14.1821 | 443,032,176 | 2010-05-31 |
| 3830 | 2010-06-18 | 62,939,126 | 30,000 | 14.2064 | 443,032,176 | 2010-05-31 |
| 3831 | 2010-06-17 | 62,909,126 | -342,000 | 14.1997 | 443,032,176 | 2010-05-31 |
| 3832 | 2010-06-15 | 63,251,126 | 742,000 | 14.2769 | 443,032,176 | 2010-05-31 |
| 3833 | 2010-06-14 | 62,509,126 | -70,000 | 14.1094 | 443,032,176 | 2010-05-31 |
| 3834 | 2010-06-11 | 62,579,126 | -234,000 | 14.1252 | 443,032,176 | 2010-05-31 |
| 3835 | 2010-06-10 | 62,813,126 | 122,000 | 14.1780 | 443,032,176 | 2010-05-31 |
| 3836 | 2010-06-09 | 62,691,126 | -192,000 | 14.1505 | 443,032,176 | 2010-05-31 |
| 3837 | 2010-06-08 | 62,883,126 | -88,000 | 14.1938 | 443,032,176 | 2010-05-31 |
| 3838 | 2010-06-07 | 62,971,126 | -10,000 | 14.2137 | 443,032,176 | 2010-05-31 |
| 3839 | 2010-06-04 | 62,981,126 | -80,000 | 14.2159 | 443,032,176 | 2010-05-31 |
| 3840 | 2010-06-03 | 63,061,126 | -90,000 | 14.2340 | 443,032,176 | 2010-05-31 |
| 3841 | 2010-06-02 | 63,151,126 | 0 | 14.2543 | 443,032,176 | 2010-05-31 |
| 3842 | 2010-06-01 | 63,151,126 | 258,000 | 14.2543 | 443,032,176 | 2010-05-31 |
| 3843 | 2010-05-31 | 62,893,126 | 5,238,000 | 14.1961 | 443,032,176 | 2010-05-31 |
| 3844 | 2010-05-28 | 57,655,126 | -144,000 | 13.0138 | 443,032,176 | 2010-04-30 |
| 3845 | 2010-05-27 | 57,799,126 | -228,000 | 13.0463 | 443,032,176 | 2010-04-30 |
| 3846 | 2010-05-26 | 58,027,126 | 1,036,000 | 13.0977 | 443,032,176 | 2010-04-30 |
| 3847 | 2010-05-25 | 56,991,126 | 674,000 | 12.8639 | 443,032,176 | 2010-04-30 |
| 3848 | 2010-05-24 | 56,317,126 | 26,000 | 12.7117 | 443,032,176 | 2010-04-30 |
| 3849 | 2010-05-20 | 56,291,126 | 34,000 | 12.7059 | 443,032,176 | 2010-04-30 |
| 3850 | 2010-05-19 | 56,257,126 | 184,000 | 12.6982 | 443,032,176 | 2010-04-30 |
| 3851 | 2010-05-18 | 56,073,126 | 44,000 | 12.6567 | 443,032,176 | 2010-04-30 |
| 3852 | 2010-05-17 | 56,029,126 | 224,000 | 12.6467 | 443,032,176 | 2010-04-30 |
| 3853 | 2010-05-14 | 55,805,126 | -190,000 | 12.5962 | 443,032,176 | 2010-04-30 |
| 3854 | 2010-05-13 | 55,995,126 | -130,000 | 12.6391 | 443,032,176 | 2010-04-30 |
| 3855 | 2010-05-12 | 56,125,126 | 276,000 | 12.6684 | 443,032,176 | 2010-04-30 |
| 3856 | 2010-05-11 | 55,849,126 | 562,000 | 12.6061 | 443,032,176 | 2010-04-30 |
| 3857 | 2010-05-10 | 55,287,126 | -162,000 | 12.4793 | 443,032,176 | 2010-04-30 |
| 3858 | 2010-05-07 | 55,449,126 | 876,000 | 12.5158 | 443,032,176 | 2010-04-30 |
| 3859 | 2010-05-06 | 54,573,126 | 948,000 | 12.3181 | 443,032,176 | 2010-04-30 |
| 3860 | 2010-05-05 | 53,625,126 | 1,096,000 | 12.1041 | 443,032,176 | 2010-04-30 |
| 3861 | 2010-05-04 | 52,529,126 | 84,000 | 11.8567 | 443,032,176 | 2010-04-30 |
| 3862 | 2010-05-03 | 52,445,126 | 468,000 | 11.8378 | 443,032,176 | 2010-04-30 |
| 3863 | 2010-04-30 | 51,977,126 | 685,690 | 11.7321 | 443,032,176 | 2010-04-30 |
| 3864 | 2010-04-29 | 51,291,436 | 474,000 | 11.5774 | 443,032,176 | 2010-03-31 |
| 3865 | 2010-04-28 | 50,817,436 | 566,000 | 11.4704 | 443,032,176 | 2010-03-31 |
| 3866 | 2010-04-27 | 50,251,436 | 1,794,000 | 11.3426 | 443,032,176 | 2010-03-31 |
| 3867 | 2010-04-26 | 48,457,436 | -176,000 | 10.9377 | 443,032,176 | 2010-03-31 |
| 3868 | 2010-04-23 | 48,633,436 | 1,030,000 | 10.9774 | 443,032,176 | 2010-03-31 |
| 3869 | 2010-04-22 | 47,603,436 | -164,000 | 10.7449 | 443,032,176 | 2010-03-31 |
| 3870 | 2010-04-21 | 47,767,436 | 126,000 | 10.7819 | 443,032,176 | 2010-03-31 |
| 3871 | 2010-04-20 | 47,641,436 | 676,000 | 10.7535 | 443,032,176 | 2010-03-31 |
| 3872 | 2010-04-19 | 46,965,436 | 926,000 | 10.6009 | 443,032,176 | 2010-03-31 |
| 3873 | 2010-04-16 | 46,039,436 | 468,000 | 10.3919 | 443,032,176 | 2010-03-31 |
| 3874 | 2010-04-15 | 45,571,436 | 620,000 | 10.2863 | 443,032,176 | 2010-03-31 |
| 3875 | 2010-04-14 | 44,951,436 | -200,000 | 10.1463 | 443,032,176 | 2010-03-31 |
| 3876 | 2010-04-13 | 45,151,436 | 184,000 | 10.1915 | 443,032,176 | 2010-03-31 |
| 3877 | 2010-04-12 | 44,967,436 | -504,000 | 10.1499 | 443,032,176 | 2010-03-31 |
| 3878 | 2010-04-09 | 45,471,436 | -326,000 | 10.2637 | 443,032,176 | 2010-03-31 |
| 3879 | 2010-04-08 | 45,797,436 | 174,000 | 10.3373 | 443,032,176 | 2010-03-31 |
| 3880 | 2010-04-07 | 45,623,436 | 1,262,000 | 10.2980 | 443,032,176 | 2010-03-31 |
| 3881 | 2010-04-01 | 44,361,436 | 854,000 | 10.0131 | 443,032,176 | 2010-03-31 |
| 3882 | 2010-03-31 | 43,507,436 | 364,000 | 9.8204 | 443,032,176 | 2010-03-31 |
| 3883 | 2010-03-30 | 43,143,436 | -418,000 | 9.7382 | 443,032,176 | 2010-03-29 |
| 3884 | 2010-03-29 | 43,561,436 | 520,000 | 9.8326 | 443,032,176 | 2010-03-29 |
| 3885 | 2010-03-26 | 43,041,436 | 56,000 | 9.7372 | 442,032,176 | 2010-03-08 |
| 3886 | 2010-03-25 | 42,985,436 | 715,200 | 9.7245 | 442,032,176 | 2010-03-08 |
| 3887 | 2010-03-24 | 42,270,236 | -978,010 | 9.5627 | 442,032,176 | 2010-03-08 |
| 3888 | 2010-03-23 | 43,248,246 | 1,324,000 | 9.7840 | 442,032,176 | 2010-03-08 |
| 3889 | 2010-03-22 | 41,924,246 | -526,000 | 9.4844 | 442,032,176 | 2010-03-08 |
| 3890 | 2010-03-19 | 42,450,246 | -46,000 | 9.6034 | 442,032,176 | 2010-03-08 |
| 3891 | 2010-03-18 | 42,496,246 | -318,000 | 9.6138 | 442,032,176 | 2010-03-08 |
| 3892 | 2010-03-17 | 42,814,246 | 1,036,000 | 9.6858 | 442,032,176 | 2010-03-08 |
| 3893 | 2010-03-16 | 41,778,246 | -1,184,000 | 9.4514 | 442,032,176 | 2010-03-08 |
| 3894 | 2010-03-15 | 42,962,246 | 438,000 | 9.7193 | 442,032,176 | 2010-03-08 |
| 3895 | 2010-03-12 | 42,524,246 | 3,218,000 | 9.6202 | 442,032,176 | 2010-03-08 |
| 3896 | 2010-03-11 | 39,306,246 | -238,150 | 8.8922 | 442,032,176 | 2010-03-08 |
| 3897 | 2010-03-10 | 39,544,396 | 624,000 | 8.9460 | 442,032,176 | 2010-03-08 |
| 3898 | 2010-03-09 | 38,920,396 | 1,318,000 | 8.8049 | 442,032,176 | 2010-03-08 |
| 3899 | 2010-03-08 | 37,602,396 | 130,000 | 8.5067 | 442,032,176 | 2010-03-08 |
| 3900 | 2010-03-05 | 37,472,396 | 322,000 | 9.2289 | 406,032,176 | 2010-02-28 |
| 3901 | 2010-03-04 | 37,150,396 | 194,000 | 9.1496 | 406,032,176 | 2010-02-28 |
| 3902 | 2010-03-03 | 36,956,396 | -176,000 | 9.1018 | 406,032,176 | 2010-02-28 |
| 3903 | 2010-03-02 | 37,132,396 | -1,644,000 | 9.1452 | 406,032,176 | 2010-02-28 |
| 3904 | 2010-03-01 | 38,776,396 | 1,068,000 | 9.5501 | 406,032,176 | 2010-02-28 |
| 3905 | 2010-02-26 | 37,708,396 | 1,143,990 | 9.2870 | 406,032,176 | 2010-02-19 |
| 3906 | 2010-02-25 | 36,564,406 | 96,000 | 9.0053 | 406,032,176 | 2010-02-19 |
| 3907 | 2010-02-24 | 36,468,406 | 676,000 | 8.9817 | 406,032,176 | 2010-02-19 |
| 3908 | 2010-02-23 | 35,792,406 | 278,000 | 8.8152 | 406,032,176 | 2010-02-19 |
| 3909 | 2010-02-22 | 35,514,406 | 342,000 | 8.7467 | 406,032,176 | 2010-02-19 |
| 3910 | 2010-02-19 | 35,172,406 | 0 | 8.6625 | 406,032,176 | 2010-02-19 |
| 3911 | 2010-02-18 | 35,172,406 | -122,000 | 8.7465 | 402,132,176 | 2010-02-11 |
| 3912 | 2010-02-17 | 35,294,406 | -316,000 | 8.7768 | 402,132,176 | 2010-02-11 |
| 3913 | 2010-02-12 | 35,610,406 | -302,000 | 8.8554 | 402,132,176 | 2010-02-11 |
| 3914 | 2010-02-11 | 35,912,406 | 552,000 | 8.9305 | 402,132,176 | 2010-02-11 |
| 3915 | 2010-02-10 | 35,360,406 | 232,000 | 9.4452 | 374,376,176 | 2010-01-31 |
| 3916 | 2010-02-09 | 35,128,406 | -40,000 | 9.3832 | 374,376,176 | 2010-01-31 |
| 3917 | 2010-02-08 | 35,168,406 | -140,000 | 9.3939 | 374,376,176 | 2010-01-31 |
| 3918 | 2010-02-05 | 35,308,406 | 1,024,000 | 9.4313 | 374,376,176 | 2010-01-31 |
| 3919 | 2010-02-04 | 34,284,406 | -96,000 | 9.1577 | 374,376,176 | 2010-01-31 |
| 3920 | 2010-02-03 | 34,380,406 | 228,000 | 9.1834 | 374,376,176 | 2010-01-31 |
| 3921 | 2010-02-02 | 34,152,406 | -208,000 | 9.1225 | 374,376,176 | 2010-01-31 |
| 3922 | 2010-02-01 | 34,360,406 | 1,554,000 | 9.1780 | 374,376,176 | 2010-01-31 |
| 3923 | 2010-01-29 | 32,806,406 | 40,000 | 8.7630 | 374,376,176 | 2009-12-31 |
| 3924 | 2010-01-28 | 32,766,406 | -880,000 | 8.7523 | 374,376,176 | 2009-12-31 |
| 3925 | 2010-01-27 | 33,646,406 | -212,000 | 8.9873 | 374,376,176 | 2009-12-31 |
| 3926 | 2010-01-26 | 33,858,406 | -948,000 | 9.0440 | 374,376,176 | 2009-12-31 |
| 3927 | 2010-01-25 | 34,806,406 | -16,000 | 9.2972 | 374,376,176 | 2009-12-31 |
| 3928 | 2010-01-22 | 34,822,406 | 1,680,000 | 9.3014 | 374,376,176 | 2009-12-31 |
| 3929 | 2010-01-21 | 33,142,406 | 2,132,000 | 8.8527 | 374,376,176 | 2009-12-31 |
| 3930 | 2010-01-20 | 31,010,406 | 202,000 | 8.2832 | 374,376,176 | 2009-12-31 |
| 3931 | 2010-01-19 | 30,808,406 | 490,000 | 8.2293 | 374,376,176 | 2009-12-31 |
| 3932 | 2010-01-18 | 30,318,406 | 1,192,000 | 8.0984 | 374,376,176 | 2009-12-31 |
| 3933 | 2010-01-15 | 29,126,406 | 868,000 | 7.7800 | 374,376,176 | 2009-12-31 |
| 3934 | 2010-01-14 | 28,258,406 | 2,700 | 7.5481 | 374,376,176 | 2009-12-31 |
| 3935 | 2010-01-13 | 28,255,706 | -394,000 | 7.5474 | 374,376,176 | 2009-12-31 |
| 3936 | 2010-01-12 | 28,649,706 | 890,000 | 7.6527 | 374,376,176 | 2009-12-31 |
| 3937 | 2010-01-11 | 27,759,706 | 186,000 | 7.4149 | 374,376,176 | 2009-12-31 |
| 3938 | 2010-01-08 | 27,573,706 | 770,000 | 7.3652 | 374,376,176 | 2009-12-31 |
| 3939 | 2010-01-07 | 26,803,706 | 146,000 | 7.1596 | 374,376,176 | 2009-12-31 |
| 3940 | 2010-01-06 | 26,657,706 | 552,010 | 7.1206 | 374,376,176 | 2009-12-31 |
| 3941 | 2010-01-05 | 26,105,696 | -188,000 | 6.9731 | 374,376,176 | 2009-12-31 |
| 3942 | 2010-01-04 | 26,293,696 | 186,000 | 7.0233 | 374,376,176 | 2009-12-31 |
| 3943 | 2009-12-31 | 26,107,696 | 0 | 6.9737 | 374,376,176 | 2009-12-31 |
| 3944 | 2009-12-30 | 26,107,696 | -660,000 | 7.3448 | 355,458,176 | 2009-12-24 |
| 3945 | 2009-12-29 | 26,767,696 | 1,132,000 | 7.5305 | 355,458,176 | 2009-12-24 |
| 3946 | 2009-12-28 | 25,635,696 | 112,000 | 7.2120 | 355,458,176 | 2009-12-24 |
| 3947 | 2009-12-24 | 25,523,696 | 0 | 7.1805 | 355,458,176 | 2009-12-24 |
| 3948 | 2009-12-23 | 25,523,696 | 652,000 | 7.4146 | 344,236,176 | 2009-11-30 |
| 3949 | 2009-12-22 | 24,871,696 | 782,000 | 7.2252 | 344,236,176 | 2009-11-30 |
| 3950 | 2009-12-21 | 24,089,696 | 1,144,000 | 6.9980 | 344,236,176 | 2009-11-30 |
| 3951 | 2009-12-18 | 22,945,696 | 174,000 | 6.6657 | 344,236,176 | 2009-11-30 |
| 3952 | 2009-12-17 | 22,771,696 | 634,990 | 6.6151 | 344,236,176 | 2009-11-30 |
| 3953 | 2009-12-16 | 22,136,706 | -80,000 | 6.4307 | 344,236,176 | 2009-11-30 |
| 3954 | 2009-12-15 | 22,216,706 | -922,000 | 6.4539 | 344,236,176 | 2009-11-30 |
| 3955 | 2009-12-14 | 23,138,706 | -1,028,000 | 6.7218 | 344,236,176 | 2009-11-30 |
| 3956 | 2009-12-11 | 24,166,706 | 1,017,950 | 7.0204 | 344,236,176 | 2009-11-30 |
| 3957 | 2009-12-10 | 23,148,756 | 348,000 | 6.7247 | 344,236,176 | 2009-11-30 |
| 3958 | 2009-12-09 | 22,800,756 | -30,000 | 6.6236 | 344,236,176 | 2009-11-30 |
| 3959 | 2009-12-08 | 22,830,756 | 1,834,000 | 6.6323 | 344,236,176 | 2009-11-30 |
| 3960 | 2009-12-07 | 20,996,756 | -38,000 | 6.0995 | 344,236,176 | 2009-11-30 |
| 3961 | 2009-12-04 | 21,034,756 | 44,000 | 6.1106 | 344,236,176 | 2009-11-30 |
| 3962 | 2009-12-03 | 20,990,756 | -2,000 | 6.0978 | 344,236,176 | 2009-11-30 |
| 3963 | 2009-12-02 | 20,992,756 | -92,000 | 6.0984 | 344,236,176 | 2009-11-30 |
| 3964 | 2009-12-01 | 21,084,756 | 144,000 | 6.1251 | 344,236,176 | 2009-11-30 |
| 3965 | 2009-11-30 | 20,940,756 | -78,000 | 6.0833 | 344,236,176 | 2009-11-30 |
| 3966 | 2009-11-27 | 21,018,756 | -184,000 | 6.1059 | 344,236,176 | 2009-10-31 |
| 3967 | 2009-11-26 | 21,202,756 | -82,000 | 6.1594 | 344,236,176 | 2009-10-31 |
| 3968 | 2009-11-25 | 21,284,756 | -531,000 | 6.1832 | 344,236,176 | 2009-10-31 |
| 3969 | 2009-11-24 | 21,815,756 | -152,000 | 6.3374 | 344,236,176 | 2009-10-31 |
| 3970 | 2009-11-23 | 21,967,756 | 188,000 | 6.3816 | 344,236,176 | 2009-10-31 |
| 3971 | 2009-11-20 | 21,779,756 | -400,000 | 6.3270 | 344,236,176 | 2009-10-31 |
| 3972 | 2009-11-19 | 22,179,756 | 114,000 | 6.4432 | 344,236,176 | 2009-10-31 |
| 3973 | 2009-11-18 | 22,065,756 | 4,000 | 6.4101 | 344,236,176 | 2009-10-31 |
| 3974 | 2009-11-17 | 22,061,756 | -44,000 | 6.4089 | 344,236,176 | 2009-10-31 |
| 3975 | 2009-11-16 | 22,105,756 | -126,000 | 6.4217 | 344,236,176 | 2009-10-31 |
| 3976 | 2009-11-13 | 22,231,756 | -90,000 | 6.4583 | 344,236,176 | 2009-10-31 |
| 3977 | 2009-11-12 | 22,321,756 | 112,000 | 6.4844 | 344,236,176 | 2009-10-31 |
| 3978 | 2009-11-11 | 22,209,756 | 52,000 | 6.4519 | 344,236,176 | 2009-10-31 |
| 3979 | 2009-11-10 | 22,157,756 | 22,000 | 6.4368 | 344,236,176 | 2009-10-31 |
| 3980 | 2009-11-09 | 22,135,756 | -82,000 | 6.4304 | 344,236,176 | 2009-10-31 |
| 3981 | 2009-11-06 | 22,217,756 | -54,000 | 6.4542 | 344,236,176 | 2009-10-31 |
| 3982 | 2009-11-05 | 22,271,756 | -22,000 | 6.4699 | 344,236,176 | 2009-10-31 |
| 3983 | 2009-11-04 | 22,293,756 | 0 | 6.4763 | 344,236,176 | 2009-10-31 |
| 3984 | 2009-11-03 | 22,293,756 | -72,000 | 6.4763 | 344,236,176 | 2009-10-31 |
| 3985 | 2009-11-02 | 22,365,756 | -30,000 | 6.4972 | 344,236,176 | 2009-10-31 |
| 3986 | 2009-10-30 | 22,395,756 | -10,000 | 6.5059 | 344,236,176 | 2009-09-30 |
| 3987 | 2009-10-29 | 22,405,756 | 32,000 | 6.5088 | 344,236,176 | 2009-09-30 |
| 3988 | 2009-10-28 | 22,373,756 | 134,470 | 6.4995 | 344,236,176 | 2009-09-30 |
| 3989 | 2009-10-27 | 22,239,286 | 180,000 | 6.4605 | 344,236,176 | 2009-09-30 |
| 3990 | 2009-10-23 | 22,059,286 | 118,000 | 6.4082 | 344,236,176 | 2009-09-30 |
| 3991 | 2009-10-22 | 21,941,286 | -10,000 | 6.3739 | 344,236,176 | 2009-09-30 |
| 3992 | 2009-10-21 | 21,951,286 | 128,000 | 6.3768 | 344,236,176 | 2009-09-30 |
| 3993 | 2009-10-20 | 21,823,286 | 30,000 | 6.3396 | 344,236,176 | 2009-09-30 |
| 3994 | 2009-10-19 | 21,793,286 | 0 | 6.3309 | 344,236,176 | 2009-09-30 |
| 3995 | 2009-10-16 | 21,793,286 | -18,000 | 6.3309 | 344,236,176 | 2009-09-30 |
| 3996 | 2009-10-15 | 21,811,286 | -24,000 | 6.3361 | 344,236,176 | 2009-09-30 |
| 3997 | 2009-10-14 | 21,835,286 | 48,000 | 6.3431 | 344,236,176 | 2009-09-30 |
| 3998 | 2009-10-13 | 21,787,286 | 76,000 | 6.3292 | 344,236,176 | 2009-09-30 |
| 3999 | 2009-10-12 | 21,711,286 | -100,000 | 6.3071 | 344,236,176 | 2009-09-30 |
| 4000 | 2009-10-09 | 21,811,286 | -90,000 | 6.3361 | 344,236,176 | 2009-09-30 |
| 4001 | 2009-10-08 | 21,901,286 | 0 | 6.3623 | 344,236,176 | 2009-09-30 |
| 4002 | 2009-10-07 | 21,901,286 | 0 | 6.3623 | 344,236,176 | 2009-09-30 |
| 4003 | 2009-10-06 | 21,901,286 | 12,000 | 6.3623 | 344,236,176 | 2009-09-30 |
| 4004 | 2009-10-05 | 21,889,286 | -3,250 | 6.3588 | 344,236,176 | 2009-09-30 |
| 4005 | 2009-10-02 | 21,892,536 | 0 | 6.3597 | 344,236,176 | 2009-09-30 |
| 4006 | 2009-09-30 | 21,892,536 | 1,010,000 | 6.3597 | 344,236,176 | 2009-09-30 |
| 4007 | 2009-09-29 | 20,882,536 | -74,000 | 6.0663 | 344,236,176 | 2009-08-31 |
| 4008 | 2009-09-28 | 20,956,536 | -48,000 | 6.0878 | 344,236,176 | 2009-08-31 |
| 4009 | 2009-09-25 | 21,004,536 | 26,000 | 6.1018 | 344,236,176 | 2009-08-31 |
| 4010 | 2009-09-24 | 20,978,536 | -98,000 | 6.0942 | 344,236,176 | 2009-08-31 |
| 4011 | 2009-09-23 | 21,076,536 | 0 | 6.1227 | 344,236,176 | 2009-08-31 |
| 4012 | 2009-09-22 | 21,076,536 | 0 | 6.1227 | 344,236,176 | 2009-08-31 |
| 4013 | 2009-09-21 | 21,076,536 | -16,000 | 6.1227 | 344,236,176 | 2009-08-31 |
| 4014 | 2009-09-18 | 21,092,536 | 30,060 | 6.1273 | 344,236,176 | 2009-08-31 |
| 4015 | 2009-09-17 | 21,062,476 | 0 | 6.1186 | 344,236,176 | 2009-08-31 |
| 4016 | 2009-09-16 | 21,062,476 | -40,000 | 6.1186 | 344,236,176 | 2009-08-31 |
| 4017 | 2009-09-15 | 21,102,476 | -50,000 | 6.1302 | 344,236,176 | 2009-08-31 |
| 4018 | 2009-09-14 | 21,152,476 | 114,000 | 6.1448 | 344,236,176 | 2009-08-31 |
| 4019 | 2009-09-11 | 21,038,476 | 0 | 6.1116 | 344,236,176 | 2009-08-31 |
| 4020 | 2009-09-10 | 21,038,476 | -38,000 | 6.1116 | 344,236,176 | 2009-08-31 |
| 4021 | 2009-09-09 | 21,076,476 | 38,000 | 6.1227 | 344,236,176 | 2009-08-31 |
| 4022 | 2009-09-08 | 21,038,476 | 30,000 | 6.1116 | 344,236,176 | 2009-08-31 |
| 4023 | 2009-09-07 | 21,008,476 | 78,000 | 6.1029 | 344,236,176 | 2009-08-31 |
| 4024 | 2009-09-04 | 20,930,476 | -4,000 | 6.0803 | 344,236,176 | 2009-08-31 |
| 4025 | 2009-09-03 | 20,934,476 | -22,000 | 6.0814 | 344,236,176 | 2009-08-31 |
| 4026 | 2009-09-02 | 20,956,476 | -56,000 | 6.0878 | 344,236,176 | 2009-08-31 |
| 4027 | 2009-09-01 | 21,012,476 | -50,000 | 6.1041 | 344,236,176 | 2009-08-31 |
| 4028 | 2009-08-31 | 21,062,476 | -12,000 | 6.1186 | 344,236,176 | 2009-08-31 |
| 4029 | 2009-08-28 | 21,074,476 | 134,000 | 6.1221 | 344,236,176 | 2009-08-04 |
| 4030 | 2009-08-27 | 20,940,476 | 498,500 | 6.0832 | 344,236,176 | 2009-08-04 |
| 4031 | 2009-08-26 | 20,441,976 | -32,000 | 5.9384 | 344,236,176 | 2009-08-04 |
| 4032 | 2009-08-25 | 20,473,976 | -20,000 | 5.9477 | 344,236,176 | 2009-08-04 |
| 4033 | 2009-08-24 | 20,493,976 | 0 | 5.9535 | 344,236,176 | 2009-08-04 |
| 4034 | 2009-08-21 | 20,493,976 | -10,000 | 5.9535 | 344,236,176 | 2009-08-04 |
| 4035 | 2009-08-20 | 20,503,976 | -181,990 | 5.9564 | 344,236,176 | 2009-08-04 |
| 4036 | 2009-08-19 | 20,685,966 | 150,000 | 6.0092 | 344,236,176 | 2009-08-04 |
| 4037 | 2009-08-18 | 20,535,966 | -8,000 | 5.9657 | 344,236,176 | 2009-08-04 |
| 4038 | 2009-08-17 | 20,543,966 | -20,000 | 5.9680 | 344,236,176 | 2009-08-04 |
| 4039 | 2009-08-14 | 20,563,966 | 58,000 | 5.9738 | 344,236,176 | 2009-08-04 |
| 4040 | 2009-08-13 | 20,505,966 | 18,000 | 5.9569 | 344,236,176 | 2009-08-04 |
| 4041 | 2009-08-12 | 20,487,966 | -8,000 | 5.9517 | 344,236,176 | 2009-08-04 |
| 4042 | 2009-08-11 | 20,495,966 | -52,000 | 5.9540 | 344,236,176 | 2009-08-04 |
| 4043 | 2009-08-10 | 20,547,966 | -84,000 | 5.9691 | 344,236,176 | 2009-08-04 |
| 4044 | 2009-08-07 | 20,631,966 | 28,000 | 5.9935 | 344,236,176 | 2009-08-04 |
| 4045 | 2009-08-06 | 20,603,966 | 84,000 | 5.9854 | 344,236,176 | 2009-08-04 |
| 4046 | 2009-08-05 | 20,519,966 | 178,000 | 5.9610 | 344,236,176 | 2009-08-04 |
| 4047 | 2009-08-04 | 20,341,966 | 124,000 | 5.9093 | 344,236,176 | 2009-08-04 |
| 4048 | 2009-08-03 | 20,217,966 | 274,000 | 5.8846 | 343,576,176 | 2009-07-31 |
| 4049 | 2009-07-31 | 19,943,966 | 34,000 | 5.8048 | 343,576,176 | 2009-07-31 |
| 4050 | 2009-07-30 | 19,909,966 | 94,000 | 5.7949 | 343,576,176 | 2009-06-30 |
| 4051 | 2009-07-29 | 19,815,966 | 564,000 | 5.7676 | 343,576,176 | 2009-06-30 |
| 4052 | 2009-07-28 | 19,251,966 | 36,000 | 5.6034 | 343,576,176 | 2009-06-30 |
| 4053 | 2009-07-27 | 19,215,966 | 104,000 | 5.5929 | 343,576,176 | 2009-06-30 |
| 4054 | 2009-07-24 | 19,111,966 | 460,000 | 5.5627 | 343,576,176 | 2009-06-30 |
| 4055 | 2009-07-23 | 18,651,966 | 130,000 | 5.4288 | 343,576,176 | 2009-06-30 |
| 4056 | 2009-07-22 | 18,521,966 | 221,950 | 5.3909 | 343,576,176 | 2009-06-30 |
| 4057 | 2009-07-21 | 18,300,016 | -84,000 | 5.3263 | 343,576,176 | 2009-06-30 |
| 4058 | 2009-07-20 | 18,384,016 | 66,010 | 5.3508 | 343,576,176 | 2009-06-30 |
| 4059 | 2009-07-17 | 18,318,006 | 159,870 | 5.3316 | 343,576,176 | 2009-06-30 |
| 4060 | 2009-07-16 | 18,158,136 | -316,010 | 5.2850 | 343,576,176 | 2009-06-30 |
| 4061 | 2009-07-15 | 18,474,146 | -206,000 | 5.3770 | 343,576,176 | 2009-06-30 |
| 4062 | 2009-07-14 | 18,680,146 | 196,000 | 5.4370 | 343,576,176 | 2009-06-30 |
| 4063 | 2009-07-13 | 18,484,146 | 1,864,000 | 5.3799 | 343,576,176 | 2009-06-30 |
| 4064 | 2009-07-10 | 16,620,146 | -1,308,050 | 4.8374 | 343,576,176 | 2009-06-30 |
| 4065 | 2009-07-09 | 17,928,196 | -98,000 | 5.2181 | 343,576,176 | 2009-06-30 |
| 4066 | 2009-07-08 | 18,026,196 | 514,000 | 5.2466 | 343,576,176 | 2009-06-30 |
| 4067 | 2009-07-07 | 17,512,196 | 188,000 | 5.0970 | 343,576,176 | 2009-06-30 |
| 4068 | 2009-07-06 | 17,324,196 | 456,000 | 5.0423 | 343,576,176 | 2009-06-30 |
| 4069 | 2009-07-03 | 16,868,196 | 1,154,000 | 4.9096 | 343,576,176 | 2009-06-30 |
| 4070 | 2009-07-02 | 15,714,196 | 296,000 | 4.5737 | 343,576,176 | 2009-06-30 |
| 4071 | 2009-06-30 | 15,418,196 | -80,000 | 4.4876 | 343,576,176 | 2009-06-30 |
| 4072 | 2009-06-29 | 15,498,196 | -138,000 | 4.5108 | 343,576,176 | 2009-05-31 |
| 4073 | 2009-06-26 | 15,636,196 | 40,000 | 4.5510 | 343,576,176 | 2009-05-31 |
| 4074 | 2009-06-25 | 15,596,196 | 10,000 | 4.5394 | 343,576,176 | 2009-05-31 |
| 4075 | 2009-06-24 | 15,586,196 | -32,000 | 4.5365 | 343,576,176 | 2009-05-31 |
| 4076 | 2009-06-23 | 15,618,196 | 0 | 4.5458 | 343,576,176 | 2009-05-31 |
| 4077 | 2009-06-22 | 15,618,196 | 33,250 | 4.5458 | 343,576,176 | 2009-05-31 |
| 4078 | 2009-06-19 | 15,584,946 | -34,000 | 4.5361 | 343,576,176 | 2009-05-31 |
| 4079 | 2009-06-18 | 15,618,946 | 10,000 | 4.5460 | 343,576,176 | 2009-05-31 |
| 4080 | 2009-06-17 | 15,608,946 | -66,000 | 4.5431 | 343,576,176 | 2009-05-31 |
| 4081 | 2009-06-16 | 15,674,946 | 12,000 | 4.5623 | 343,576,176 | 2009-05-31 |
| 4082 | 2009-06-15 | 15,662,946 | 105,020 | 4.5588 | 343,576,176 | 2009-05-31 |
| 4083 | 2009-06-12 | 15,557,926 | 249,750 | 4.5282 | 343,576,176 | 2009-05-31 |
| 4084 | 2009-06-11 | 15,308,176 | -4,000 | 4.4555 | 343,576,176 | 2009-05-31 |
| 4085 | 2009-06-10 | 15,312,176 | 92,000 | 4.4567 | 343,576,176 | 2009-05-31 |
| 4086 | 2009-06-09 | 15,220,176 | 24,000 | 4.4299 | 343,576,176 | 2009-05-31 |
| 4087 | 2009-06-08 | 15,196,176 | -94,000 | 4.4229 | 343,576,176 | 2009-05-31 |
| 4088 | 2009-06-05 | 15,290,176 | -52,030 | 4.4503 | 343,576,176 | 2009-05-31 |
| 4089 | 2009-06-04 | 15,342,206 | -100,000 | 4.4654 | 343,576,176 | 2009-05-31 |
| 4090 | 2009-06-03 | 15,442,206 | -12,000 | 4.4946 | 343,576,176 | 2009-05-31 |
| 4091 | 2009-06-02 | 15,454,206 | 36,000 | 4.4980 | 343,576,176 | 2009-05-31 |
| 4092 | 2009-06-01 | 15,418,206 | -142,200 | 4.4876 | 343,576,176 | 2009-05-31 |
| 4093 | 2009-05-29 | 15,560,406 | 286,000 | 4.5290 | 343,576,176 | 2009-04-30 |
| 4094 | 2009-05-27 | 15,274,406 | 140,000 | 4.4457 | 343,576,176 | 2009-04-30 |
| 4095 | 2009-05-26 | 15,134,406 | -586,000 | 4.4050 | 343,576,176 | 2009-04-30 |
| 4096 | 2009-05-25 | 15,720,406 | 76,000 | 4.5755 | 343,576,176 | 2009-04-30 |
| 4097 | 2009-05-22 | 15,644,406 | 0 | 4.5534 | 343,576,176 | 2009-04-30 |
| 4098 | 2009-05-21 | 15,644,406 | 148,000 | 4.5534 | 343,576,176 | 2009-04-30 |
| 4099 | 2009-05-20 | 15,496,406 | -34,000 | 4.5103 | 343,576,176 | 2009-04-30 |
| 4100 | 2009-05-19 | 15,530,406 | 44,000 | 4.5202 | 343,576,176 | 2009-04-30 |
| 4101 | 2009-05-18 | 15,486,406 | 340,000 | 4.5074 | 343,576,176 | 2009-04-30 |
| 4102 | 2009-05-15 | 15,146,406 | 104,000 | 4.4085 | 343,576,176 | 2009-04-30 |
| 4103 | 2009-05-14 | 15,042,406 | 2,000 | 4.3782 | 343,576,176 | 2009-04-30 |
| 4104 | 2009-05-13 | 15,040,406 | 0 | 4.3776 | 343,576,176 | 2009-04-30 |
| 4105 | 2009-05-12 | 15,040,406 | 24,000 | 4.3776 | 343,576,176 | 2009-04-30 |
| 4106 | 2009-05-11 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4107 | 2009-05-08 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4108 | 2009-05-07 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4109 | 2009-05-06 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4110 | 2009-05-05 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4111 | 2009-05-04 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4112 | 2009-04-30 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-04-30 |
| 4113 | 2009-04-29 | 15,016,406 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4114 | 2009-04-28 | 15,016,406 | -50 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4115 | 2009-04-27 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4116 | 2009-04-24 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4117 | 2009-04-23 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4118 | 2009-04-22 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4119 | 2009-04-21 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4120 | 2009-04-20 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4121 | 2009-04-17 | 15,016,456 | 0 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4122 | 2009-04-16 | 15,016,456 | 12,000 | 4.3706 | 343,576,176 | 2009-03-31 |
| 4123 | 2009-04-15 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4124 | 2009-04-14 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4125 | 2009-04-09 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4126 | 2009-04-08 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4127 | 2009-04-07 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4128 | 2009-04-06 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4129 | 2009-04-03 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4130 | 2009-04-02 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4131 | 2009-04-01 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4132 | 2009-03-31 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-03-31 |
| 4133 | 2009-03-30 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-02-28 |
| 4134 | 2009-03-27 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-02-28 |
| 4135 | 2009-03-26 | 15,004,456 | 0 | 4.3671 | 343,576,176 | 2009-02-28 |
| 4136 | 2009-03-25 | 15,004,456 | -32,000 | 4.3671 | 343,576,176 | 2009-02-28 |
| 4137 | 2009-03-24 | 15,036,456 | 0 | 4.3765 | 343,576,176 | 2009-02-28 |
| 4138 | 2009-03-23 | 15,036,456 | 0 | 4.3765 | 343,576,176 | 2009-02-28 |
| 4139 | 2009-03-20 | 15,036,456 | 0 | 4.3765 | 343,576,176 | 2009-02-28 |
| 4140 | 2009-03-19 | 15,036,456 | -2,000 | 4.3765 | 343,576,176 | 2009-02-28 |
| 4141 | 2009-03-18 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4142 | 2009-03-17 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4143 | 2009-03-16 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4144 | 2009-03-13 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4145 | 2009-03-12 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4146 | 2009-03-11 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4147 | 2009-03-10 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4148 | 2009-03-09 | 15,038,456 | 0 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4149 | 2009-03-06 | 15,038,456 | -2,000 | 4.3770 | 343,576,176 | 2009-02-28 |
| 4150 | 2009-03-05 | 15,040,456 | 0 | 4.3776 | 343,576,176 | 2009-02-28 |
| 4151 | 2009-03-04 | 15,040,456 | -10,000 | 4.3776 | 343,576,176 | 2009-02-28 |
| 4152 | 2009-03-03 | 15,050,456 | 0 | 4.3805 | 343,576,176 | 2009-02-28 |
| 4153 | 2009-03-02 | 15,050,456 | 0 | 4.3805 | 343,576,176 | 2009-02-28 |
| 4154 | 2009-02-27 | 15,050,456 | 3,000 | 4.3805 | 343,576,176 | 2009-01-31 |
| 4155 | 2009-02-26 | 15,047,456 | -6,000 | 4.3797 | 343,576,176 | 2009-01-31 |
| 4156 | 2009-02-25 | 15,053,456 | 0 | 4.3814 | 343,576,176 | 2009-01-31 |
| 4157 | 2009-02-24 | 15,053,456 | 0 | 4.3814 | 343,576,176 | 2009-01-31 |
| 4158 | 2009-02-23 | 15,053,456 | 40,000 | 4.3814 | 343,576,176 | 2009-01-31 |
| 4159 | 2009-02-20 | 15,013,456 | 0 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4160 | 2009-02-19 | 15,013,456 | 0 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4161 | 2009-02-18 | 15,013,456 | 0 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4162 | 2009-02-17 | 15,013,456 | 0 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4163 | 2009-02-16 | 15,013,456 | 0 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4164 | 2009-02-13 | 15,013,456 | 76,000 | 4.3698 | 343,576,176 | 2009-01-31 |
| 4165 | 2009-02-12 | 14,937,456 | 0 | 4.3476 | 343,576,176 | 2009-01-31 |
| 4166 | 2009-02-11 | 14,937,456 | -2,000 | 4.3476 | 343,576,176 | 2009-01-31 |
| 4167 | 2009-02-10 | 14,939,456 | 5,350 | 4.3482 | 343,576,176 | 2009-01-31 |
| 4168 | 2009-02-09 | 14,934,106 | 0 | 4.3467 | 343,576,176 | 2009-01-31 |
| 4169 | 2009-02-06 | 14,934,106 | 4,000 | 4.3467 | 343,576,176 | 2009-01-31 |
| 4170 | 2009-02-05 | 14,930,106 | 0 | 4.3455 | 343,576,176 | 2009-01-31 |
| 4171 | 2009-02-04 | 14,930,106 | 0 | 4.3455 | 343,576,176 | 2009-01-31 |
| 4172 | 2009-02-03 | 14,930,106 | 0 | 4.3455 | 343,576,176 | 2009-01-31 |
| 4173 | 2009-02-02 | 14,930,106 | -32,000 | 4.3455 | 343,576,176 | 2009-01-31 |
| 4174 | 2009-01-30 | 14,962,106 | 0 | 4.3548 | 343,576,176 | 2008-12-31 |
| 4175 | 2009-01-29 | 14,962,106 | 0 | 4.3548 | 343,576,176 | 2008-12-31 |
| 4176 | 2009-01-23 | 14,962,106 | -150,150 | 4.3548 | 343,576,176 | 2008-12-31 |
| 4177 | 2009-01-22 | 15,112,256 | 0 | 4.3985 | 343,576,176 | 2008-12-31 |
| 4178 | 2009-01-21 | 15,112,256 | 176,000 | 4.3985 | 343,576,176 | 2008-12-31 |
| 4179 | 2009-01-20 | 14,936,256 | 0 | 4.3473 | 343,576,176 | 2008-12-31 |
| 4180 | 2009-01-19 | 14,936,256 | 0 | 4.3473 | 343,576,176 | 2008-12-31 |
| 4181 | 2009-01-16 | 14,936,256 | 0 | 4.3473 | 343,576,176 | 2008-12-31 |
| 4182 | 2009-01-15 | 14,936,256 | 0 | 4.3473 | 343,576,176 | 2008-12-31 |
| 4183 | 2009-01-14 | 14,936,256 | -30,000 | 4.3473 | 343,576,176 | 2008-12-31 |
| 4184 | 2009-01-13 | 14,966,256 | 2,000 | 4.3560 | 343,576,176 | 2008-12-31 |
| 4185 | 2009-01-12 | 14,964,256 | 58,000 | 4.3554 | 343,576,176 | 2008-12-31 |
| 4186 | 2009-01-09 | 14,906,256 | 138,000 | 4.3386 | 343,576,176 | 2008-12-31 |
| 4187 | 2009-01-08 | 14,768,256 | 0 | 4.2984 | 343,576,176 | 2008-12-31 |
| 4188 | 2009-01-07 | 14,768,256 | 40,000 | 4.2984 | 343,576,176 | 2008-12-31 |
| 4189 | 2009-01-06 | 14,728,256 | 698,000 | 4.2868 | 343,576,176 | 2008-12-31 |
| 4190 | 2009-01-05 | 14,030,256 | -134,000 | 4.0836 | 343,576,176 | 2008-12-31 |
| 4191 | 2009-01-02 | 14,164,256 | 4,000 | 4.1226 | 343,576,176 | 2008-12-31 |
| 4192 | 2008-12-30 | 14,160,256 | -6,000 | 4.1214 | 343,576,176 | 2008-11-30 |
| 4193 | 2008-12-29 | 14,166,256 | 0 | 4.1232 | 343,576,176 | 2008-11-30 |
| 4194 | 2008-12-23 | 14,166,256 | -44,000 | 4.1232 | 343,576,176 | 2008-11-30 |
| 4195 | 2008-12-22 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-11-30 |
| 4196 | 2008-12-19 | 14,210,256 | 38,000 | 4.1360 | 343,576,176 | 2008-11-30 |
| 4197 | 2008-12-18 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4198 | 2008-12-17 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4199 | 2008-12-16 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4200 | 2008-12-15 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4201 | 2008-12-12 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4202 | 2008-12-11 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4203 | 2008-12-10 | 14,172,256 | 0 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4204 | 2008-12-09 | 14,172,256 | 2,000 | 4.1249 | 343,576,176 | 2008-11-30 |
| 4205 | 2008-12-08 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4206 | 2008-12-05 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4207 | 2008-12-04 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4208 | 2008-12-03 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4209 | 2008-12-02 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4210 | 2008-12-01 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-11-30 |
| 4211 | 2008-11-28 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-10-31 |
| 4212 | 2008-11-27 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-10-31 |
| 4213 | 2008-11-26 | 14,170,256 | 0 | 4.1243 | 343,576,176 | 2008-10-31 |
| 4214 | 2008-11-25 | 14,170,256 | -18,000 | 4.1243 | 343,576,176 | 2008-10-31 |
| 4215 | 2008-11-24 | 14,188,256 | 0 | 4.1296 | 343,576,176 | 2008-10-31 |
| 4216 | 2008-11-21 | 14,188,256 | 0 | 4.1296 | 343,576,176 | 2008-10-31 |
| 4217 | 2008-11-20 | 14,188,256 | 0 | 4.1296 | 343,576,176 | 2008-10-31 |
| 4218 | 2008-11-19 | 14,188,256 | -2,000 | 4.1296 | 343,576,176 | 2008-10-31 |
| 4219 | 2008-11-18 | 14,190,256 | 0 | 4.1302 | 343,576,176 | 2008-10-31 |
| 4220 | 2008-11-17 | 14,190,256 | -20,000 | 4.1302 | 343,576,176 | 2008-10-31 |
| 4221 | 2008-11-14 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4222 | 2008-11-13 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4223 | 2008-11-12 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4224 | 2008-11-11 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4225 | 2008-11-10 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4226 | 2008-11-07 | 14,210,256 | 2,000 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4227 | 2008-11-06 | 14,208,256 | -2,000 | 4.1354 | 343,576,176 | 2008-10-31 |
| 4228 | 2008-11-05 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4229 | 2008-11-04 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4230 | 2008-11-03 | 14,210,256 | 0 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4231 | 2008-10-31 | 14,210,256 | 70,000 | 4.1360 | 343,576,176 | 2008-10-31 |
| 4232 | 2008-10-30 | 14,140,256 | 0 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4233 | 2008-10-29 | 14,140,256 | 0 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4234 | 2008-10-28 | 14,140,256 | 0 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4235 | 2008-10-27 | 14,140,256 | 0 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4236 | 2008-10-24 | 14,140,256 | 0 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4237 | 2008-10-23 | 14,140,256 | -4,000 | 4.1156 | 343,576,176 | 2008-09-30 |
| 4238 | 2008-10-22 | 14,144,256 | -1,800 | 4.1168 | 343,576,176 | 2008-09-30 |
| 4239 | 2008-10-21 | 14,146,056 | 0 | 4.1173 | 343,576,176 | 2008-09-30 |
| 4240 | 2008-10-20 | 14,146,056 | 0 | 4.1173 | 343,576,176 | 2008-09-30 |
| 4241 | 2008-10-17 | 14,146,056 | 1,950 | 4.1173 | 343,576,176 | 2008-09-30 |
| 4242 | 2008-10-16 | 14,144,106 | 0 | 4.1167 | 343,576,176 | 2008-09-30 |
| 4243 | 2008-10-15 | 14,144,106 | 0 | 4.1167 | 343,576,176 | 2008-09-30 |
| 4244 | 2008-10-14 | 14,144,106 | 0 | 4.1167 | 343,576,176 | 2008-09-30 |
| 4245 | 2008-10-13 | 14,144,106 | 0 | 4.1167 | 343,576,176 | 2008-09-30 |
| 4246 | 2008-10-10 | 14,144,106 | 96,000 | 4.1167 | 343,576,176 | 2008-09-30 |
| 4247 | 2008-10-09 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4248 | 2008-10-08 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4249 | 2008-10-06 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4250 | 2008-10-03 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4251 | 2008-10-02 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4252 | 2008-09-30 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-09-30 |
| 4253 | 2008-09-29 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-08-31 |
| 4254 | 2008-09-26 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-08-31 |
| 4255 | 2008-09-25 | 14,048,106 | 0 | 4.0888 | 343,576,176 | 2008-08-31 |
| 4256 | 2008-09-24 | 14,048,106 | -450 | 4.0888 | 343,576,176 | 2008-08-31 |
| 4257 | 2008-09-23 | 14,048,556 | 0 | 4.0889 | 343,576,176 | 2008-08-31 |
| 4258 | 2008-09-22 | 14,048,556 | -14,000 | 4.0889 | 343,576,176 | 2008-08-31 |
| 4259 | 2008-09-19 | 14,062,556 | 0 | 4.0930 | 343,576,176 | 2008-08-31 |
| 4260 | 2008-09-18 | 14,062,556 | 0 | 4.0930 | 343,576,176 | 2008-08-31 |
| 4261 | 2008-09-17 | 14,062,556 | -180,000 | 4.0930 | 343,576,176 | 2008-08-31 |
| 4262 | 2008-09-16 | 14,242,556 | -100,000 | 4.1454 | 343,576,176 | 2008-08-31 |
| 4263 | 2008-09-12 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4264 | 2008-09-11 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4265 | 2008-09-10 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4266 | 2008-09-09 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4267 | 2008-09-08 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4268 | 2008-09-05 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4269 | 2008-09-04 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4270 | 2008-09-03 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4271 | 2008-09-02 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4272 | 2008-09-01 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-08-31 |
| 4273 | 2008-08-29 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-07-31 |
| 4274 | 2008-08-28 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-07-31 |
| 4275 | 2008-08-27 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-07-31 |
| 4276 | 2008-08-26 | 14,342,556 | 0 | 4.1745 | 343,576,176 | 2008-07-31 |
| 4277 | 2008-08-25 | 14,342,556 | -20,000 | 4.1745 | 343,576,176 | 2008-07-31 |
| 4278 | 2008-08-21 | 14,362,556 | 0 | 4.1803 | 343,576,176 | 2008-07-31 |
| 4279 | 2008-08-20 | 14,362,556 | 0 | 4.1803 | 343,576,176 | 2008-07-31 |
| 4280 | 2008-08-19 | 14,362,556 | 0 | 4.1803 | 343,576,176 | 2008-07-31 |
| 4281 | 2008-08-18 | 14,362,556 | -48,000 | 4.1803 | 343,576,176 | 2008-07-31 |
| 4282 | 2008-08-15 | 14,410,556 | 0 | 4.1943 | 343,576,176 | 2008-07-31 |
| 4283 | 2008-08-14 | 14,410,556 | 0 | 4.1943 | 343,576,176 | 2008-07-31 |
| 4284 | 2008-08-13 | 14,410,556 | -10,000 | 4.1943 | 343,576,176 | 2008-07-31 |
| 4285 | 2008-08-12 | 14,420,556 | 0 | 4.1972 | 343,576,176 | 2008-07-31 |
| 4286 | 2008-08-11 | 14,420,556 | -240,000 | 4.1972 | 343,576,176 | 2008-07-31 |
| 4287 | 2008-08-08 | 14,660,556 | -14,000 | 4.2670 | 343,576,176 | 2008-07-31 |
| 4288 | 2008-08-07 | 14,674,556 | 390,000 | 4.2711 | 343,576,176 | 2008-07-31 |
| 4289 | 2008-08-05 | 14,284,556 | 2,000 | 4.1576 | 343,576,176 | 2008-07-31 |
| 4290 | 2008-08-04 | 14,282,556 | 0 | 4.1570 | 343,576,176 | 2008-07-31 |
| 4291 | 2008-08-01 | 14,282,556 | -120 | 4.1570 | 343,576,176 | 2008-07-31 |
| 4292 | 2008-07-31 | 14,282,676 | 164,000 | 4.1571 | 343,576,176 | 2008-07-31 |
| 4293 | 2008-07-30 | 14,118,676 | 26,000 | 4.1093 | 343,576,176 | 2008-06-30 |
| 4294 | 2008-07-29 | 14,092,676 | 0 | 4.1018 | 343,576,176 | 2008-06-30 |
| 4295 | 2008-07-28 | 14,092,676 | 2,000 | 4.1018 | 343,576,176 | 2008-06-30 |
| 4296 | 2008-07-25 | 14,090,676 | -48,000 | 4.1012 | 343,576,176 | 2008-06-30 |
| 4297 | 2008-07-24 | 14,138,676 | 0 | 4.1152 | 343,576,176 | 2008-06-30 |
| 4298 | 2008-07-23 | 14,138,676 | -10,000 | 4.1152 | 343,576,176 | 2008-06-30 |
| 4299 | 2008-07-22 | 14,148,676 | -14,000 | 4.1181 | 343,576,176 | 2008-06-30 |
| 4300 | 2008-07-21 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4301 | 2008-07-18 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4302 | 2008-07-17 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4303 | 2008-07-16 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4304 | 2008-07-15 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4305 | 2008-07-14 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4306 | 2008-07-11 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4307 | 2008-07-10 | 14,162,676 | 0 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4308 | 2008-07-09 | 14,162,676 | -2,000 | 4.1221 | 343,576,176 | 2008-06-30 |
| 4309 | 2008-07-08 | 14,164,676 | 4,000 | 4.1227 | 343,576,176 | 2008-06-30 |
| 4310 | 2008-07-07 | 14,160,676 | 500 | 4.1216 | 343,576,176 | 2008-06-30 |
| 4311 | 2008-07-04 | 14,160,176 | 0 | 4.1214 | 343,576,176 | 2008-06-30 |
| 4312 | 2008-07-03 | 14,160,176 | -4,000 | 4.1214 | 343,576,176 | 2008-06-30 |
| 4313 | 2008-07-02 | 14,164,176 | -92,000 | 4.1226 | 343,576,176 | 2008-06-30 |
| 4314 | 2008-06-30 | 14,256,176 | -46,000 | 4.1493 | 343,576,176 | 2008-06-30 |
| 4315 | 2008-06-27 | 14,302,176 | -10,000 | 4.1627 | 343,576,176 | 2008-05-31 |
| 4316 | 2008-06-26 | 14,312,176 | 0 | 4.1656 | 343,576,176 | 2008-05-31 |
| 4317 | 2008-06-25 | 14,312,176 | -30,000 | 4.1656 | 343,576,176 | 2008-05-31 |
| 4318 | 2008-06-24 | 14,342,176 | -10 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4319 | 2008-06-23 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4320 | 2008-06-20 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4321 | 2008-06-19 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4322 | 2008-06-18 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4323 | 2008-06-17 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4324 | 2008-06-16 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4325 | 2008-06-13 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4326 | 2008-06-12 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4327 | 2008-06-11 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4328 | 2008-06-10 | 14,342,186 | 0 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4329 | 2008-06-06 | 14,342,186 | 100,000 | 4.1744 | 343,576,176 | 2008-05-31 |
| 4330 | 2008-06-05 | 14,242,186 | -2,500 | 4.1453 | 343,576,176 | 2008-05-31 |
| 4331 | 2008-06-04 | 14,244,686 | 0 | 4.1460 | 343,576,176 | 2008-05-31 |
| 4332 | 2008-06-03 | 14,244,686 | 0 | 4.1460 | 343,576,176 | 2008-05-31 |
| 4333 | 2008-06-02 | 14,244,686 | 0 | 4.1460 | 343,576,176 | 2008-05-31 |
| 4334 | 2008-05-30 | 14,244,686 | 0 | 4.1460 | 343,576,176 | 2008-04-30 |
| 4335 | 2008-05-29 | 14,244,686 | 0 | 4.1460 | 343,576,176 | 2008-04-30 |
| 4336 | 2008-05-28 | 14,244,686 | 100,350 | 4.1460 | 343,576,176 | 2008-04-30 |
| 4337 | 2008-05-27 | 14,144,336 | 0 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4338 | 2008-05-26 | 14,144,336 | 0 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4339 | 2008-05-23 | 14,144,336 | 0 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4340 | 2008-05-22 | 14,144,336 | 0 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4341 | 2008-05-21 | 14,144,336 | 0 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4342 | 2008-05-20 | 14,144,336 | -8,000 | 4.1168 | 343,576,176 | 2008-04-30 |
| 4343 | 2008-05-19 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4344 | 2008-05-16 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4345 | 2008-05-15 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4346 | 2008-05-14 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4347 | 2008-05-13 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4348 | 2008-05-09 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4349 | 2008-05-08 | 14,152,336 | 0 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4350 | 2008-05-07 | 14,152,336 | -30,000 | 4.1191 | 343,576,176 | 2008-04-30 |
| 4351 | 2008-05-06 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-04-30 |
| 4352 | 2008-05-05 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-04-30 |
| 4353 | 2008-05-02 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-04-30 |
| 4354 | 2008-04-30 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-04-30 |
| 4355 | 2008-04-29 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-03-31 |
| 4356 | 2008-04-28 | 14,182,336 | 0 | 4.1279 | 343,576,176 | 2008-03-31 |
| 4357 | 2008-04-25 | 14,182,336 | 20,000 | 4.1279 | 343,576,176 | 2008-03-31 |
| 4358 | 2008-04-24 | 14,162,336 | 170,000 | 4.1220 | 343,576,176 | 2008-03-31 |
| 4359 | 2008-04-23 | 13,992,336 | 0 | 4.0726 | 343,576,176 | 2008-03-31 |
| 4360 | 2008-04-22 | 13,992,336 | 10,000 | 4.0726 | 343,576,176 | 2008-03-31 |
| 4361 | 2008-04-21 | 13,982,336 | -20,000 | 4.0696 | 343,576,176 | 2008-03-31 |
| 4362 | 2008-04-18 | 14,002,336 | -4,000 | 4.0755 | 343,576,176 | 2008-03-31 |
| 4363 | 2008-04-17 | 14,006,336 | 0 | 4.0766 | 343,576,176 | 2008-03-31 |
| 4364 | 2008-04-16 | 14,006,336 | 0 | 4.0766 | 343,576,176 | 2008-03-31 |
| 4365 | 2008-04-15 | 14,006,336 | 0 | 4.0766 | 343,576,176 | 2008-03-31 |
| 4366 | 2008-04-14 | 14,006,336 | -16,000 | 4.0766 | 343,576,176 | 2008-03-31 |
| 4367 | 2008-04-11 | 14,022,336 | -19,000 | 4.0813 | 343,576,176 | 2008-03-31 |
| 4368 | 2008-04-10 | 14,041,336 | 0 | 4.0868 | 343,576,176 | 2008-03-31 |
| 4369 | 2008-04-09 | 14,041,336 | 0 | 4.0868 | 343,576,176 | 2008-03-31 |
| 4370 | 2008-04-08 | 14,041,336 | 0 | 4.0868 | 343,576,176 | 2008-03-31 |
| 4371 | 2008-04-07 | 14,041,336 | -2,000 | 4.0868 | 343,576,176 | 2008-03-31 |
| 4372 | 2008-04-03 | 14,043,336 | 0 | 4.0874 | 343,576,176 | 2008-03-31 |
| 4373 | 2008-04-02 | 14,043,336 | 28,000 | 4.0874 | 343,576,176 | 2008-03-31 |
| 4374 | 2008-04-01 | 14,015,336 | 0 | 4.0793 | 343,576,176 | 2008-03-31 |
| 4375 | 2008-03-31 | 14,015,336 | 0 | 4.0793 | 343,576,176 | 2008-03-31 |
| 4376 | 2008-03-28 | 14,015,336 | 10,000 | 4.0793 | 343,576,176 | 2008-02-29 |
| 4377 | 2008-03-27 | 14,005,336 | 0 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4378 | 2008-03-26 | 14,005,336 | 0 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4379 | 2008-03-25 | 14,005,336 | 0 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4380 | 2008-03-20 | 14,005,336 | 0 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4381 | 2008-03-19 | 14,005,336 | 0 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4382 | 2008-03-18 | 14,005,336 | -30,000 | 4.0763 | 343,576,176 | 2008-02-29 |
| 4383 | 2008-03-17 | 14,035,336 | 10,000 | 4.0851 | 343,576,176 | 2008-02-29 |
| 4384 | 2008-03-14 | 14,025,336 | -34,000 | 4.0822 | 343,576,176 | 2008-02-29 |
| 4385 | 2008-03-13 | 14,059,336 | 28,000 | 4.0921 | 343,576,176 | 2008-02-29 |
| 4386 | 2008-03-12 | 14,031,336 | -30 | 4.0839 | 343,576,176 | 2008-02-29 |
| 4387 | 2008-03-11 | 14,031,366 | -30 | 4.0839 | 343,576,176 | 2008-02-29 |
| 4388 | 2008-03-10 | 14,031,396 | -2,000 | 4.0839 | 343,576,176 | 2008-02-29 |
| 4389 | 2008-03-07 | 14,033,396 | 0 | 4.0845 | 343,576,176 | 2008-02-29 |
| 4390 | 2008-03-06 | 14,033,396 | 82,000 | 4.0845 | 343,576,176 | 2008-02-29 |
| 4391 | 2008-03-05 | 13,951,396 | 0 | 4.0606 | 343,576,176 | 2008-02-29 |
| 4392 | 2008-03-04 | 13,951,396 | -2,000 | 4.0606 | 343,576,176 | 2008-02-29 |
| 4393 | 2008-03-03 | 13,953,396 | 0 | 4.0612 | 343,576,176 | 2008-02-29 |
| 4394 | 2008-02-29 | 13,953,396 | -126,000 | 4.0612 | 343,576,176 | 2008-02-29 |
| 4395 | 2008-02-28 | 14,079,396 | -90,000 | 4.0979 | 343,576,176 | 2008-01-31 |
| 4396 | 2008-02-27 | 14,169,396 | 102,000 | 4.1241 | 343,576,176 | 2008-01-31 |
| 4397 | 2008-02-26 | 14,067,396 | -48,000 | 4.0944 | 343,576,176 | 2008-01-31 |
| 4398 | 2008-02-25 | 14,115,396 | -74,000 | 4.1084 | 343,576,176 | 2008-01-31 |
| 4399 | 2008-02-22 | 14,189,396 | -120,000 | 4.1299 | 343,576,176 | 2008-01-31 |
| 4400 | 2008-02-21 | 14,309,396 | 0 | 4.1648 | 343,576,176 | 2008-01-31 |
| 4401 | 2008-02-20 | 14,309,396 | -80,000 | 4.1648 | 343,576,176 | 2008-01-31 |
| 4402 | 2008-02-19 | 14,389,396 | 0 | 4.1881 | 343,576,176 | 2008-01-31 |
| 4403 | 2008-02-18 | 14,389,396 | -60,060 | 4.1881 | 343,576,176 | 2008-01-31 |
| 4404 | 2008-02-15 | 14,449,456 | 0 | 4.2056 | 343,576,176 | 2008-01-31 |
| 4405 | 2008-02-14 | 14,449,456 | -2,000 | 4.2056 | 343,576,176 | 2008-01-31 |
| 4406 | 2008-02-13 | 14,451,456 | -2,000 | 4.2062 | 343,576,176 | 2008-01-31 |
| 4407 | 2008-02-12 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4408 | 2008-02-11 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4409 | 2008-02-06 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4410 | 2008-02-05 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4411 | 2008-02-04 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4412 | 2008-02-01 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4413 | 2008-01-31 | 14,453,456 | 0 | 4.2068 | 343,576,176 | 2008-01-31 |
| 4414 | 2008-01-30 | 14,453,456 | 4,000 | 4.2068 | 343,576,176 | 2007-12-31 |
| 4415 | 2008-01-29 | 14,449,456 | 0 | 4.2056 | 343,576,176 | 2007-12-31 |
| 4416 | 2008-01-28 | 14,449,456 | 0 | 4.2056 | 343,576,176 | 2007-12-31 |
| 4417 | 2008-01-25 | 14,449,456 | -10,000 | 4.2056 | 343,576,176 | 2007-12-31 |
| 4418 | 2008-01-24 | 14,459,456 | 0 | 4.2085 | 343,576,176 | 2007-12-31 |
| 4419 | 2008-01-23 | 14,459,456 | 0 | 4.2085 | 343,576,176 | 2007-12-31 |
| 4420 | 2008-01-22 | 14,459,456 | 4,000 | 4.2085 | 343,576,176 | 2007-12-31 |
| 4421 | 2008-01-21 | 14,455,456 | 0 | 4.2074 | 343,576,176 | 2007-12-31 |
| 4422 | 2008-01-18 | 14,455,456 | 0 | 4.2074 | 343,576,176 | 2007-12-31 |
| 4423 | 2008-01-17 | 14,455,456 | 10,000 | 4.2074 | 343,576,176 | 2007-12-31 |
| 4424 | 2008-01-16 | 14,445,456 | -150 | 4.2044 | 343,576,176 | 2007-12-31 |
| 4425 | 2008-01-15 | 14,445,606 | -32,000 | 4.2045 | 343,576,176 | 2007-12-31 |
| 4426 | 2008-01-14 | 14,477,606 | -40,000 | 4.2138 | 343,576,176 | 2007-12-31 |
| 4427 | 2008-01-11 | 14,517,606 | -32,000 | 4.2254 | 343,576,176 | 2007-12-31 |
| 4428 | 2008-01-10 | 14,549,606 | 0 | 4.2348 | 343,576,176 | 2007-12-31 |
| 4429 | 2008-01-09 | 14,549,606 | -4,000 | 4.2348 | 343,576,176 | 2007-12-31 |
| 4430 | 2008-01-08 | 14,553,606 | -34,000 | 4.2359 | 343,576,176 | 2007-12-31 |
| 4431 | 2008-01-07 | 14,587,606 | 0 | 4.2458 | 343,576,176 | 2007-12-31 |
| 4432 | 2008-01-04 | 14,587,606 | 18,000 | 4.2458 | 343,576,176 | 2007-12-31 |
| 4433 | 2008-01-03 | 14,569,606 | -150,000 | 4.2406 | 343,576,176 | 2007-12-31 |
| 4434 | 2008-01-02 | 14,719,606 | 8,000 | 4.2842 | 343,576,176 | 2007-12-31 |
| 4435 | 2007-12-31 | 14,711,606 | 0 | 4.2819 | 343,576,176 | 2007-12-31 |
| 4436 | 2007-12-28 | 14,711,606 | 0 | 4.2819 | 343,576,176 | 2007-11-30 |
| 4437 | 2007-12-27 | 14,711,606 | 0 | 4.2819 | 343,576,176 | 2007-11-30 |
| 4438 | 2007-12-24 | 14,711,606 | 0 | 4.2819 | 343,576,176 | 2007-11-30 |
| 4439 | 2007-12-21 | 14,711,606 | 0 | 4.2819 | 343,576,176 | 2007-11-30 |
| 4440 | 2007-12-20 | 14,711,606 | -18,000 | 4.2819 | 343,576,176 | 2007-11-30 |
| 4441 | 2007-12-19 | 14,729,606 | -20,000 | 4.2871 | 343,576,176 | 2007-11-30 |
| 4442 | 2007-12-18 | 14,749,606 | -50 | 4.2930 | 343,576,176 | 2007-11-30 |
| 4443 | 2007-12-17 | 14,749,656 | -2,000 | 4.2930 | 343,576,176 | 2007-11-30 |
| 4444 | 2007-12-14 | 14,751,656 | -84,000 | 4.2936 | 343,576,176 | 2007-11-30 |
| 4445 | 2007-12-13 | 14,835,656 | 0 | 4.3180 | 343,576,176 | 2007-11-30 |
| 4446 | 2007-12-12 | 14,835,656 | -50,000 | 4.3180 | 343,576,176 | 2007-11-30 |
| 4447 | 2007-12-11 | 14,885,656 | -1,200 | 4.3326 | 343,576,176 | 2007-11-30 |
| 4448 | 2007-12-10 | 14,886,856 | -20,000 | 4.3329 | 343,576,176 | 2007-11-30 |
| 4449 | 2007-12-07 | 14,906,856 | -50,000 | 4.3387 | 343,576,176 | 2007-11-30 |
| 4450 | 2007-12-06 | 14,956,856 | -80,000 | 4.3533 | 343,576,176 | 2007-11-30 |
| 4451 | 2007-12-05 | 15,036,856 | -14,000 | 4.3766 | 343,576,176 | 2007-11-30 |
| 4452 | 2007-12-04 | 15,050,856 | -2,000 | 4.3806 | 343,576,176 | 2007-11-30 |
| 4453 | 2007-12-03 | 15,052,856 | 0 | 4.3812 | 343,576,176 | 2007-11-30 |
| 4454 | 2007-11-30 | 15,052,856 | 0 | 4.3812 | 343,576,176 | 2007-11-30 |
| 4455 | 2007-11-29 | 15,052,856 | -20,000 | 4.3814 | 343,560,176 | 2007-10-31 |
| 4456 | 2007-11-28 | 15,072,856 | -500 | 4.3873 | 343,560,176 | 2007-10-31 |
| 4457 | 2007-11-27 | 15,073,356 | 20,000 | 4.3874 | 343,560,176 | 2007-10-31 |
| 4458 | 2007-11-26 | 15,053,356 | -20,000 | 4.3816 | 343,560,176 | 2007-10-31 |
| 4459 | 2007-11-23 | 15,073,356 | -20,000 | 4.3874 | 343,560,176 | 2007-10-31 |
| 4460 | 2007-11-22 | 15,093,356 | 49,990 | 4.3932 | 343,560,176 | 2007-10-31 |
| 4461 | 2007-11-21 | 15,043,366 | -29,980 | 4.3787 | 343,560,176 | 2007-10-31 |
| 4462 | 2007-11-20 | 15,073,346 | 14,010 | 4.3874 | 343,560,176 | 2007-10-31 |
| 4463 | 2007-11-19 | 15,059,336 | 0 | 4.3833 | 343,560,176 | 2007-10-31 |
| 4464 | 2007-11-16 | 15,059,336 | 42,000 | 4.3833 | 343,560,176 | 2007-10-31 |
| 4465 | 2007-11-15 | 15,017,336 | -80,000 | 4.3711 | 343,560,176 | 2007-10-31 |
| 4466 | 2007-11-14 | 15,097,336 | 74,000 | 4.3944 | 343,560,176 | 2007-10-31 |
| 4467 | 2007-11-13 | 15,023,336 | -58,000 | 4.3728 | 343,560,176 | 2007-10-31 |
| 4468 | 2007-11-12 | 15,081,336 | 0 | 4.3897 | 343,560,176 | 2007-10-31 |
| 4469 | 2007-11-09 | 15,081,336 | 10 | 4.3897 | 343,560,176 | 2007-10-31 |
| 4470 | 2007-11-08 | 15,081,326 | 18,900 | 4.3897 | 343,560,176 | 2007-10-31 |
| 4471 | 2007-11-07 | 15,062,426 | 26,500 | 4.3842 | 343,560,176 | 2007-10-31 |
| 4472 | 2007-11-06 | 15,035,926 | 6,000 | 4.3765 | 343,560,176 | 2007-10-31 |
| 4473 | 2007-11-05 | 15,029,926 | -40,000 | 4.3748 | 343,560,176 | 2007-10-31 |
| 4474 | 2007-11-02 | 15,069,926 | 0 | 4.3864 | 343,560,176 | 2007-10-31 |
| 4475 | 2007-11-01 | 15,069,926 | 10 | 4.3864 | 343,560,176 | 2007-10-31 |
| 4476 | 2007-10-31 | 15,069,916 | -50 | 4.3864 | 343,560,176 | 2007-10-31 |
| 4477 | 2007-10-30 | 15,069,966 | -90,000 | 4.3920 | 343,122,176 | 2007-09-30 |
| 4478 | 2007-10-29 | 15,159,966 | 364,000 | 4.4182 | 343,122,176 | 2007-09-30 |
| 4479 | 2007-10-26 | 14,795,966 | -8,000 | 4.3122 | 343,122,176 | 2007-09-30 |
| 4480 | 2007-10-25 | 14,803,966 | 34,000 | 4.3145 | 343,122,176 | 2007-09-30 |
| 4481 | 2007-10-24 | 14,769,966 | 0 | 4.3046 | 343,122,176 | 2007-09-30 |
| 4482 | 2007-10-23 | 14,769,966 | -312,000 | 4.3046 | 343,122,176 | 2007-09-30 |
| 4483 | 2007-10-22 | 15,081,966 | -305,990 | 4.3955 | 343,122,176 | 2007-09-30 |
| 4484 | 2007-10-18 | 15,387,956 | -8,000 | 4.4847 | 343,122,176 | 2007-09-30 |
| 4485 | 2007-10-17 | 15,395,956 | 72,000 | 4.4870 | 343,122,176 | 2007-09-30 |
| 4486 | 2007-10-16 | 15,323,956 | 0 | 4.4660 | 343,122,176 | 2007-09-30 |
| 4487 | 2007-10-15 | 15,323,956 | -28,000 | 4.4660 | 343,122,176 | 2007-09-30 |
| 4488 | 2007-10-12 | 15,351,956 | 160,000 | 4.4742 | 343,122,176 | 2007-09-30 |
| 4489 | 2007-10-11 | 15,191,956 | 122,010 | 4.4276 | 343,122,176 | 2007-09-30 |
| 4490 | 2007-10-10 | 15,069,946 | -60,000 | 4.3920 | 343,122,176 | 2007-09-30 |
| 4491 | 2007-10-09 | 15,129,946 | 2,000 | 4.4095 | 343,122,176 | 2007-09-30 |
| 4492 | 2007-10-08 | 15,127,946 | -10,000 | 4.4089 | 343,122,176 | 2007-09-30 |
| 4493 | 2007-10-05 | 15,137,946 | 102,500 | 4.4118 | 343,122,176 | 2007-09-30 |
| 4494 | 2007-10-04 | 15,035,446 | 116,000 | 4.3820 | 343,122,176 | 2007-09-30 |
| 4495 | 2007-10-03 | 14,919,446 | 580,000 | 4.3481 | 343,122,176 | 2007-09-30 |
| 4496 | 2007-10-02 | 14,339,446 | -204,020 | 4.1791 | 343,122,176 | 2007-09-30 |
| 4497 | 2007-09-28 | 14,543,466 | 704,000 | 4.2387 | 343,114,176 | 2007-08-31 |
| 4498 | 2007-09-27 | 13,839,466 | 66,000 | 4.0335 | 343,114,176 | 2007-08-31 |
| 4499 | 2007-09-25 | 13,773,466 | -126,200 | 4.0143 | 343,114,176 | 2007-08-31 |
| 4500 | 2007-09-24 | 13,899,666 | 12,000 | 4.0510 | 343,114,176 | 2007-08-31 |
| 4501 | 2007-09-21 | 13,887,666 | -13,198,000 | 4.0475 | 343,114,176 | 2007-08-31 |
| 4502 | 2007-09-20 | 27,085,666 | 62,400 | 7.8941 | 343,114,176 | 2007-08-31 |
| 4503 | 2007-09-19 | 27,023,266 | -100,000 | 7.8759 | 343,114,176 | 2007-08-31 |
| 4504 | 2007-09-18 | 27,123,266 | -66,000 | 7.9050 | 343,114,176 | 2007-08-31 |
| 4505 | 2007-09-17 | 27,189,266 | -49,490 | 7.9243 | 343,114,176 | 2007-08-31 |
| 4506 | 2007-09-14 | 27,238,756 | -2,000 | 7.9387 | 343,114,176 | 2007-08-31 |
| 4507 | 2007-09-13 | 27,240,756 | 2,716,960 | 7.9393 | 343,114,176 | 2007-08-31 |
| 4508 | 2007-09-12 | 24,523,796 | 500 | 7.1474 | 343,114,176 | 2007-08-31 |
| 4509 | 2007-09-11 | 24,523,296 | -56,000 | 7.1473 | 343,114,176 | 2007-08-31 |
| 4510 | 2007-09-10 | 24,579,296 | 0 | 7.1636 | 343,114,176 | 2007-08-31 |
| 4511 | 2007-09-07 | 24,579,296 | -6,000 | 7.1636 | 343,114,176 | 2007-08-31 |
| 4512 | 2007-09-06 | 24,585,296 | -48,000 | 7.1653 | 343,114,176 | 2007-08-31 |
| 4513 | 2007-09-05 | 24,633,296 | -88,000 | 7.1793 | 343,114,176 | 2007-08-31 |
| 4514 | 2007-09-04 | 24,721,296 | -28,000 | 7.2050 | 343,114,176 | 2007-08-31 |
| 4515 | 2007-09-03 | 24,749,296 | 0 | 7.2131 | 343,114,176 | 2007-08-31 |
| 4516 | 2007-08-31 | 24,749,296 | -158,000 | 7.2131 | 343,114,176 | 2007-08-31 |
| 4517 | 2007-08-30 | 24,907,296 | -106,000 | 7.2848 | 341,908,176 | 2007-07-31 |
| 4518 | 2007-08-29 | 25,013,296 | 32,000 | 7.3158 | 341,908,176 | 2007-07-31 |
| 4519 | 2007-08-28 | 24,981,296 | -185,800 | 7.3064 | 341,908,176 | 2007-07-31 |
| 4520 | 2007-08-27 | 25,167,096 | 78,000 | 7.3608 | 341,908,176 | 2007-07-31 |
| 4521 | 2007-08-24 | 25,089,096 | 30,000 | 7.3380 | 341,908,176 | 2007-07-31 |
| 4522 | 2007-08-23 | 25,059,096 | 22,000 | 7.3292 | 341,908,176 | 2007-07-31 |
| 4523 | 2007-08-22 | 25,037,096 | -34,010 | 7.3228 | 341,908,176 | 2007-07-31 |
| 4524 | 2007-08-21 | 25,071,106 | -14,000 | 7.3327 | 341,908,176 | 2007-07-31 |
| 4525 | 2007-08-20 | 25,085,106 | 13,092,000 | 7.3368 | 341,908,176 | 2007-07-31 |
| 4526 | 2007-08-17 | 11,993,106 | 0 | 3.5077 | 341,908,176 | 2007-07-31 |
| 4527 | 2007-08-16 | 11,993,106 | 176,000 | 3.5077 | 341,908,176 | 2007-07-31 |
| 4528 | 2007-08-15 | 11,817,106 | 707,900 | 3.4562 | 341,908,176 | 2007-07-31 |
| 4529 | 2007-08-14 | 11,109,206 | -162,000 | 3.2492 | 341,908,176 | 2007-07-31 |
| 4530 | 2007-08-13 | 11,271,206 | -50,000 | 3.2966 | 341,908,176 | 2007-07-31 |
| 4531 | 2007-08-10 | 11,321,206 | -98,060 | 3.3112 | 341,908,176 | 2007-07-31 |
| 4532 | 2007-08-09 | 11,419,266 | 100,000 | 3.3399 | 341,908,176 | 2007-07-31 |
| 4533 | 2007-08-08 | 11,319,266 | 128,000 | 3.3106 | 341,908,176 | 2007-07-31 |
| 4534 | 2007-08-07 | 11,191,266 | 74,000 | 3.2732 | 341,908,176 | 2007-07-31 |
| 4535 | 2007-08-06 | 11,117,266 | 48,000 | 3.2515 | 341,908,176 | 2007-07-31 |
| 4536 | 2007-08-03 | 11,069,266 | 167,900 | 3.2375 | 341,908,176 | 2007-07-31 |
| 4537 | 2007-08-02 | 10,901,366 | -50,000 | 3.1884 | 341,908,176 | 2007-07-31 |
| 4538 | 2007-08-01 | 10,951,366 | 610,000 | 3.2030 | 341,908,176 | 2007-07-31 |
| 4539 | 2007-07-31 | 10,341,366 | 20,020 | 3.0246 | 341,908,176 | 2007-07-31 |
| 4540 | 2007-07-30 | 10,321,346 | -160,000 | 3.0187 | 341,908,176 | 2007-06-30 |
| 4541 | 2007-07-27 | 10,481,346 | 298,000 | 3.0655 | 341,908,176 | 2007-06-30 |
| 4542 | 2007-07-26 | 10,183,346 | 569,440 | 2.9784 | 341,908,176 | 2007-06-30 |
| 4543 | 2007-07-25 | 9,613,906 | -276,000 | 2.8118 | 341,908,176 | 2007-06-30 |
| 4544 | 2007-07-24 | 9,889,906 | 16,000 | 2.8926 | 341,908,176 | 2007-06-30 |
| 4545 | 2007-07-23 | 9,873,906 | 116,000 | 2.8879 | 341,908,176 | 2007-06-30 |
| 4546 | 2007-07-20 | 9,757,906 | -18,000 | 2.8540 | 341,908,176 | 2007-06-30 |
| 4547 | 2007-07-19 | 9,775,906 | 200,000 | 2.8592 | 341,908,176 | 2007-06-30 |
| 4548 | 2007-07-18 | 9,575,906 | 20,000 | 2.8007 | 341,908,176 | 2007-06-30 |
| 4549 | 2007-07-17 | 9,555,906 | 14,000 | 2.7949 | 341,908,176 | 2007-06-30 |
| 4550 | 2007-07-16 | 9,541,906 | 26,000 | 2.7908 | 341,908,176 | 2007-06-30 |
| 4551 | 2007-07-13 | 9,515,906 | -28,000 | 2.7832 | 341,908,176 | 2007-06-30 |
| 4552 | 2007-07-12 | 9,543,906 | -72,000 | 2.7914 | 341,908,176 | 2007-06-30 |
| 4553 | 2007-07-11 | 9,615,906 | -62,000 | 2.8124 | 341,908,176 | 2007-06-30 |
| 4554 | 2007-07-10 | 9,677,906 | 0 | 2.8306 | 341,908,176 | 2007-06-30 |
| 4555 | 2007-07-09 | 9,677,906 | -30,000 | 2.8306 | 341,908,176 | 2007-06-30 |
| 4556 | 2007-07-06 | 9,707,906 | 22,000 | 2.8393 | 341,908,176 | 2007-06-30 |
| 4557 | 2007-07-05 | 9,685,906 | 84,000 | 2.8329 | 341,908,176 | 2007-06-30 |
| 4558 | 2007-07-04 | 9,601,906 | -54,000 | 2.8083 | 341,908,176 | 2007-06-30 |
| 4559 | 2007-07-03 | 9,655,906 | 40,000 | 2.8241 | 341,908,176 | 2007-06-30 |
| 4560 | 2007-06-29 | 9,615,906 | 29,970 | 2.8124 | 341,908,176 | 2007-05-31 |
| 4561 | 2007-06-28 | 9,585,936 | -9,990 | 2.8037 | 341,908,176 | 2007-05-31 |
| 4562 | 2007-06-27 | 9,595,926 | -92,000 | 2.8066 | 341,908,176 | 2007-05-31 |
| 4563 | 2007-06-26 | 9,687,926 | 2.8335 | 341,908,176 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy