Green Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00979  1997-06-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,356,308,176 0 0.224 2025-06-30 303.81 0 303.81
2025-05-31 1,356,308,176 0 0.244 2025-05-30 330.94 0 330.94
2025-04-30 1,356,308,176 0 0.175 2025-04-30 237.35 0 237.35
2025-03-31 1,356,308,176 0 0.188 2025-03-31 254.99 0 254.99
2025-02-28 1,356,308,176 0 0.200 2025-02-28 271.26 0 271.26
2025-01-31 1,356,308,176 0 0.183 2025-01-28 248.20 0 248.20
2024-12-31 1,356,308,176 0 0.265 2024-12-31 359.42 0 359.42
2024-11-30 1,356,308,176 0 0.305 2024-11-29 413.67 0 413.67
2024-10-31 1,356,308,176 0 0.310 2024-10-31 420.46 0 420.46
2024-09-30 1,356,308,176 0 0.200 2024-09-30 271.26 0 271.26
2024-08-31 1,356,308,176 0 0.184 2024-08-30 249.56 0 249.56
2024-07-31 1,356,308,176 0 0.180 2024-07-31 244.14 0 244.14
2024-06-30 1,356,308,176 0 0.166 2024-06-28 225.15 0 225.15
2024-05-31 1,356,308,176 0 0.208 2024-05-31 282.11 0 282.11
2024-04-30 1,356,308,176 0 0.177 2024-04-30 240.07 0 240.07
2024-03-31 1,356,308,176 0 0.230 2024-03-28 311.95 0 311.95
2024-02-29 1,356,308,176 0 0.190 2024-02-29 257.70 0 257.70
2024-01-31 1,356,308,176 0 0.147 2024-01-31 199.38 0 199.38
2023-12-31 1,356,308,176 0 0.160 2023-12-29 217.01 0 217.01
2023-11-30 1,356,308,176 0 0.188 2023-11-30 254.99 0 254.99
2023-11-24 1,356,308,176 220,000,000 0.180 2023-11-24 244.14 0 244.14
2023-10-31 1,136,308,176 0 0.190 2023-10-31 215.90 0 215.90
2023-09-30 1,136,308,176 0 0.145 2023-09-29 164.76 0 164.76
2023-08-31 1,136,308,176 0 0.163 2023-08-31 185.22 0 185.22
2023-07-31 1,136,308,176 0 0.189 2023-07-31 214.76 0 214.76
2023-06-30 1,136,308,176 0 0.170 2023-06-30 193.17 0 193.17
2023-05-31 1,136,308,176 0 0.173 2023-05-31 196.58 0 196.58
2023-04-30 1,136,308,176 0 0.180 2023-04-28 204.54 0 204.54
2023-03-31 1,136,308,176 0 0.200 2023-03-31 227.26 0 227.26
2023-02-28 1,136,308,176 0 0.216 2023-02-28 245.44 0 245.44
2023-01-31 1,136,308,176 0 0.218 2023-01-31 247.72 0 247.72
2022-12-31 1,136,308,176 0 0.215 2022-12-30 244.31 0 244.31
2022-11-30 1,136,308,176 0 0.200 2022-11-30 227.26 0 227.26
2022-10-31 1,136,308,176 0 0.212 2022-10-31 240.90 0 240.90
2022-09-30 1,136,308,176 0 0.180 2022-09-30 204.54 0 204.54
2022-08-31 1,136,308,176 0 0.206 2022-08-31 234.08 0 234.08
2022-07-31 1,136,308,176 0 0.240 2022-07-29 272.71 0 272.71
2022-06-30 1,136,308,176 0 0.210 2022-06-30 238.62 0 238.62
2022-05-31 1,136,308,176 0 0.260 2022-05-31 295.44 0 295.44
2022-04-30 1,136,308,176 0 0.230 2022-04-29 261.35 0 261.35
2022-03-31 1,136,308,176 0 0.225 2022-03-31 255.67 0 255.67
2022-02-28 1,136,308,176 0 0.228 2022-02-28 259.08 0 259.08
2022-01-31 1,136,308,176 0 0.248 2022-01-31 281.80 0 281.80
2021-12-31 1,136,308,176 0 0.255 2021-12-31 289.76 0 289.76
2021-11-30 1,136,308,176 0 0.248 2021-11-30 281.80 0 281.80
2021-10-31 1,136,308,176 0 0.240 2021-10-29 272.71 0 272.71
2021-09-30 1,136,308,176 0 0.246 2021-09-30 279.53 0 279.53
2021-08-31 1,136,308,176 0 0.270 2021-08-31 306.80 0 306.80
2021-07-31 1,136,308,176 0 0.250 2021-07-30 284.08 0 284.08
2021-06-30 1,136,308,176 0 0.280 2021-06-30 318.17 0 318.17
2021-05-31 1,136,308,176 0 0.280 2021-05-31 318.17 0 318.17
2021-04-30 1,136,308,176 0 0.285 2021-04-30 323.85 0 323.85
2021-03-31 1,136,308,176 0 0.290 2021-03-31 329.53 0 329.53
2021-02-28 1,136,308,176 0 0.290 2021-02-26 329.53 0 329.53
2021-01-31 1,136,308,176 0 0.315 2021-01-29 357.94 0 357.94
2020-12-31 1,136,308,176 0 0.320 2020-12-31 363.62 0 363.62
2020-11-30 1,136,308,176 0 0.375 2020-11-30 426.12 0 426.12
2020-10-31 1,136,308,176 0 0.270 2020-10-30 306.80 0 306.80
2020-09-30 1,136,308,176 0 0.220 2020-09-30 249.99 0 249.99
2020-08-31 1,136,308,176 0 0.239 2020-08-31 271.58 0 271.58
2020-07-31 1,136,308,176 0 0.240 2020-07-31 272.71 0 272.71
2020-06-30 1,136,308,176 0 0.249 2020-06-30 282.94 0 282.94
2020-05-31 1,136,308,176 0 0.290 2020-05-29 329.53 0 329.53
2020-04-30 1,136,308,176 0 0.280 2020-04-29 318.17 0 318.17
2020-03-31 1,136,308,176 0 0.280 2020-03-31 318.17 0 318.17
2020-02-29 1,136,308,176 0 0.340 2020-02-28 386.34 0 386.34
2020-01-31 1,136,308,176 0 0.300 2020-01-31 340.89 0 340.89
2019-12-31 1,136,308,176 0 0.275 2019-12-31 312.48 0 312.48
2019-11-30 1,136,308,176 0 0.325 2019-11-29 369.30 0 369.30
2019-10-31 1,136,308,176 0 0.325 2019-10-31 369.30 0 369.30
2019-09-30 1,136,308,176 0 0.390 2019-09-30 443.16 0 443.16
2019-08-31 1,136,308,176 0 0.435 2019-08-30 494.29 0 494.29
2019-07-31 1,136,308,176 0 0.156 2019-07-31 177.26 0 177.26
2019-07-24 1,136,308,176 189,380,000 0.166 2019-07-24 188.63 0 188.63
2019-06-30 946,928,176 0 0.145 2019-06-28 137.30 0 137.30
2019-05-31 946,928,176 0 0.190 2019-05-31 179.92 0 179.92
2019-04-30 946,928,176 0 0.214 2019-04-30 202.64 0 202.64
2019-03-31 946,928,176 0 0.248 2019-03-29 234.84 0 234.84
2019-02-28 946,928,176 0 0.222 2019-02-28 210.22 0 210.22
2019-01-31 946,928,176 0 0.221 2019-01-31 209.27 0 209.27
2018-12-31 946,928,176 0 0.220 2018-12-31 208.32 0 208.32
2018-11-30 946,928,176 0 0.248 2018-11-30 234.84 0 234.84
2018-10-31 946,928,176 0 0.250 2018-10-31 236.73 0 236.73
2018-09-30 946,928,176 0 0.290 2018-09-28 274.61 0 274.61
2018-08-31 946,928,176 0 0.290 2018-08-31 274.61 0 274.61
2018-07-31 946,928,176 0 0.370 2018-07-31 350.36 0 350.36
2018-06-30 946,928,176 0 0.395 2018-06-29 374.04 0 374.04
2018-05-31 946,928,176 0 0.370 2018-05-31 350.36 0 350.36
2018-04-30 946,928,176 0 0.410 2018-04-30 388.24 0 388.24
2018-03-31 946,928,176 0 0.445 2018-03-29 421.38 0 421.38
2018-02-28 946,928,176 0 0.460 2018-02-28 435.59 0 435.59
2018-01-31 946,928,176 0 0.530 2018-01-31 501.87 0 501.87
2017-12-31 946,928,176 0 0.470 2017-12-29 445.06 0 445.06
2017-11-30 946,928,176 0 0.470 2017-11-30 445.06 0 445.06
2017-10-31 946,928,176 0 0.500 2017-10-31 473.46 0 473.46
2017-09-30 946,928,176 0 0.550 2017-09-29 520.81 0 520.81
2017-08-31 946,928,176 0 0.405 2017-08-31 383.51 0 383.51
2017-07-31 946,928,176 0 0.510 2017-07-31 482.93 0 482.93
2017-06-30 946,928,176 0 0.495 2017-06-30 468.73 0 468.73
2017-05-31 946,928,176 19,625,000 0.510 2017-05-31 482.93 0 482.93
2017-04-30 927,303,176 12,625,000 0.570 2017-04-28 528.56 0 528.56
2017-03-31 914,678,176 0 0.490 2017-03-31 448.19 0 448.19
2017-02-28 914,678,176 11,492,000 0.530 2017-02-28 484.78 0 484.78
2017-01-31 903,186,176 0 0.580 2017-01-27 523.85 0 523.85
2017-01-25 903,186,176 52,000,000 0.580 2017-01-25 523.85 0 523.85
2017-01-20 851,186,176 26,210,000 0.550 2017-01-20 468.15 0 468.15
2017-01-17 824,976,176 10,740,000 0.580 2017-01-17 478.49 0 478.49
2017-01-03 814,236,176 133,206,000 0.480 2017-01-03 390.83 0 390.83
2016-12-31 681,030,176 0 0.490 2016-12-30 333.70 0 333.70
2016-11-30 681,030,176 0 0.295 2016-11-30 200.90 0 200.90
2016-10-31 681,030,176 0 0.280 2016-10-31 190.69 0 190.69
2016-09-30 681,030,176 15,000,000 0.295 2016-09-30 200.90 0 200.90
2016-08-31 666,030,176 0 0.250 2016-08-31 166.51 0 166.51
2016-07-31 666,030,176 0 0.265 2016-07-29 176.50 0 176.50
2016-06-30 666,030,176 0 0.290 2016-06-30 193.15 0 193.15
2016-05-31 666,030,176 0 0.295 2016-05-31 196.48 0 196.48
2016-04-30 666,030,176 0 0.325 2016-04-29 216.46 0 216.46
2016-03-31 666,030,176 0 0.350 2016-03-31 233.11 0 233.11
2016-02-29 666,030,176 0 0.280 2016-02-29 186.49 0 186.49
2016-01-31 666,030,176 0 0.275 2016-01-29 183.16 0 183.16
2015-12-31 666,030,176 0 0.330 2015-12-31 219.79 0 219.79
2015-11-30 666,030,176 0 0.355 2015-11-30 236.44 0 236.44
2015-10-31 666,030,176 0 0.355 2015-10-30 236.44 0 236.44
2015-09-30 666,030,176 0 0.345 2015-09-30 229.78 0 229.78
2015-08-31 666,030,176 0 0.340 2015-08-31 226.45 0 226.45
2015-07-31 666,030,176 0 0.540 2015-07-31 359.66 0 359.66
2015-06-30 666,030,176 5,100,000 0.780 2015-06-30 519.50 0 519.50
2015-05-31 660,930,176 11,500,000 0.840 2015-05-29 555.18 0 555.18
2015-05-15 649,430,176 39,700,000 1.520 2015-05-15 987.13 0 987.13
2015-04-30 609,730,176 0 1.520 2015-04-30 926.79 0 926.79
2015-04-29 609,730,176 1,300,000 1.630 2015-04-29 993.86 0 993.86
2015-04-27 608,430,176 3,598,000 1.450 2015-04-27 882.22 0 882.22
2015-04-24 604,832,176 10,370,000 1.180 2015-04-24 713.70 0 713.70
2015-03-31 594,462,176 700,000 1.000 2015-03-31 594.46 0 594.46
2015-03-27 593,762,176 20,010,000 0.910 2015-03-27 540.32 0 540.32
2015-03-10 573,752,176 500,000 0.680 2015-03-10 390.15 0 390.15
2015-02-28 573,252,176 0 0.620 2015-02-27 355.42 0 355.42
2015-01-31 573,252,176 0 0.530 2015-01-30 303.82 0 303.82
2015-01-26 573,252,176 1,500,000 0.530 2015-01-26 303.82 0 303.82
2014-12-31 571,752,176 0 0.460 2014-12-31 263.01 0 263.01
2014-11-30 571,752,176 0 0.445 2014-11-28 254.43 0 254.43
2014-11-17 571,752,176 4,000,000 0.475 2014-11-17 271.58 0 271.58
2014-10-31 567,752,176 0 0.435 2014-10-31 246.97 0 246.97
2014-10-09 567,752,176 1,500,000 0.510 2014-10-09 289.55 0 289.55
2014-09-30 566,252,176 0 0.490 2014-09-30 277.46 0 277.46
2014-09-26 566,252,176 2,200,000 0.570 2014-09-26 322.76 0 322.76
2014-09-24 564,052,176 2,250,000 0.650 2014-09-24 366.63 0 366.63
2014-09-22 561,802,176 28,940,000 0.570 2014-09-22 320.23 0 320.23
2014-09-18 532,862,176 240,000 0.620 2014-09-18 330.37 0 330.37
2014-09-17 532,622,176 20,000,000 0.540 2014-09-17 287.62 0 287.62
2014-09-15 512,622,176 2,130,000 0.580 2014-09-15 297.32 0 297.32
2014-09-10 510,492,176 16,010,000 0.510 2014-09-10 260.35 0 260.35
2014-08-31 494,482,176 0 0.560 2014-08-29 276.91 0 276.91
2014-08-19 494,482,176 3,750,000 0.520 2014-08-19 257.13 0 257.13
2014-08-08 490,732,176 26,870,000 0.510 2014-08-08 250.27 0 250.27
2014-07-31 463,862,176 0 0.560 2014-07-31 259.76 0 259.76
2014-06-30 463,862,176 0 0.355 2014-06-30 164.67 0 164.67
2014-05-31 463,862,176 0 0.435 2014-05-30 201.78 0 201.78
2014-04-30 463,862,176 0 0.355 2014-04-30 164.67 0 164.67
2014-03-31 463,862,176 0 0.345 2014-03-31 160.03 0 160.03
2014-02-28 463,862,176 8,860,000 0.385 2014-02-28 178.59 0 178.59
2014-01-31 455,002,176 0 0.425 2014-01-30 193.38 0 193.38
2013-12-31 455,002,176 0 0.340 2013-12-31 154.70 0 154.70
2013-11-30 455,002,176 0 0.335 2013-11-29 152.43 0 152.43
2013-10-31 455,002,176 0 0.380 2013-10-31 172.90 0 172.90
2013-09-30 455,002,176 0 0.260 2013-09-30 118.30 0 118.30
2013-08-31 455,002,176 0 0.265 2013-08-30 120.58 0 120.58
2013-07-31 455,002,176 0 0.280 2013-07-31 127.40 0 127.40
2013-06-30 455,002,176 0 0.280 2013-06-28 127.40 0 127.40
2013-05-31 455,002,176 0 0.290 2013-05-31 131.95 0 131.95
2013-04-30 455,002,176 0 0.285 2013-04-30 129.68 0 129.68
2013-03-31 455,002,176 0 0.270 2013-03-28 122.85 0 122.85
2013-02-28 455,002,176 0 0.300 2013-02-28 136.50 0 136.50
2013-01-31 455,002,176 0 0.365 2013-01-31 166.08 0 166.08
2012-12-31 455,002,176 0 0.300 2012-12-31 136.50 0 136.50
2012-11-30 455,002,176 0 0.345 2012-11-30 156.98 0 156.98
2012-10-31 455,002,176 0 0.340 2012-10-31 154.70 0 154.70
2012-09-30 455,002,176 0 0.340 2012-09-28 154.70 0 154.70
2012-08-31 455,002,176 0 0.390 2012-08-31 177.45 0 177.45
2012-07-31 455,002,176 0 0.425 2012-07-31 193.38 0 193.38
2012-06-30 455,002,176 0 0.450 2012-06-29 204.75 0 204.75
2012-05-31 455,002,176 0 0.450 2012-05-31 204.75 0 204.75
2012-05-09 455,002,176 9,580,000 0.425 2012-05-09 193.38 0 193.38
2012-04-30 445,422,176 0 0.455 2012-04-30 202.67 0 202.67
2012-03-31 445,422,176 0 0.500 2012-03-30 222.71 0 222.71
2012-02-29 445,422,176 0 0.530 2012-02-29 236.07 0 236.07
2012-01-31 445,422,176 0 0.480 2012-01-31 213.80 0 213.80
2012-01-11 445,422,176 2,390,000 0.540 2012-01-11 240.53 0 240.53
2011-12-31 443,032,176 0 0.540 2011-12-30 239.24 0 239.24
2011-11-30 443,032,176 0 0.370 2011-11-30 163.92 0 163.92
2011-10-31 443,032,176 0 0.400 2011-10-31 177.21 0 177.21
2011-09-30 443,032,176 0 0.460 2011-09-30 203.79 0 203.79
2011-08-31 443,032,176 0 0.445 2011-08-31 197.15 0 197.15
2011-07-31 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-06-30 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-05-31 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-04-30 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-03-31 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-02-28 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2011-01-31 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2010-12-31 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2010-11-30 443,032,176 0 0.820 2010-11-30 363.29 0 363.29
2010-10-31 443,032,176 0 0.590 2010-10-29 261.39 0 261.39
2010-09-30 443,032,176 0 0.660 2010-09-30 292.40 0 292.40
2010-08-31 443,032,176 0 0.580 2010-08-31 256.96 0 256.96
2010-07-31 443,032,176 0 0.550 2010-07-30 243.67 0 243.67
2010-06-30 443,032,176 0 0.590 2010-06-30 261.39 0 261.39
2010-05-31 443,032,176 0 0.580 2010-05-31 256.96 0 256.96
2010-04-30 443,032,176 0 0.740 2010-04-30 327.84 0 327.84
2010-03-31 443,032,176 0 0.850 2010-03-31 376.58 0 376.58
2010-03-29 443,032,176 1,000,000 0.840 2010-03-29 372.15 0 372.15
2010-03-08 442,032,176 36,000,000 0.840 2010-03-08 371.31 0 371.31
2010-02-28 406,032,176 0 0.760 2010-02-26 308.58 0 308.58
2010-02-19 406,032,176 3,900,000 0.790 2010-02-19 320.77 0 320.77
2010-02-11 402,132,176 27,756,000 0.770 2010-02-11 309.64 0 309.64
2010-01-31 374,376,176 0 0.750 2010-01-29 280.78 0 280.78
2009-12-31 374,376,176 18,918,000 0.770 2009-12-31 288.27 0 288.27
2009-12-24 355,458,176 11,222,000 0.900 2009-12-23 319.91 0 319.91
2009-11-30 344,236,176 0 0.650 2009-11-30 223.75 0 223.75
2009-10-31 344,236,176 0 0.570 2009-10-30 196.21 0 196.21
2009-09-30 344,236,176 0 0.580 2009-09-30 199.66 0 199.66
2009-08-31 344,236,176 0 0.650 2009-08-31 223.75 0 223.75
2009-08-04 344,236,176 660,000 0.740 2009-08-04 254.73 0 254.73
2009-07-31 343,576,176 0 0.710 2009-07-31 243.94 0 243.94
2009-06-30 343,576,176 0 0.450 2009-06-30 154.61 0 154.61
2009-05-31 343,576,176 0 0.870 2009-05-29 298.91 0 298.91
2009-04-30 343,576,176 0 0.275 2009-04-30 94.48 0 94.48
2009-03-31 343,576,176 0 0.300 2009-03-31 103.07 0 103.07
2009-02-28 343,576,176 0 0.415 2009-02-27 142.58 0 142.58
2009-01-31 343,576,176 0 0.460 2009-01-30 158.05 0 158.05
2008-12-31 343,576,176 0 0.690 2008-12-31 237.07 0 237.07
2008-11-30 343,576,176 0 0.300 2008-11-28 103.07 0 103.07
2008-10-31 343,576,176 0 0.295 2008-10-31 101.35 0 101.35
2008-09-30 343,576,176 0 0.420 2008-09-30 144.30 0 144.30
2008-08-31 343,576,176 0 0.500 2008-08-29 171.79 0 171.79
2008-07-31 343,576,176 0 0.530 2008-07-31 182.10 0 182.10
2008-06-30 343,576,176 0 1.150 2008-06-30 395.11 0 395.11
2008-05-31 343,576,176 0 0.950 2008-05-30 326.40 0 326.40
2008-04-30 343,576,176 0 1.000 2008-04-30 343.58 0 343.58
2008-03-31 343,576,176 0 0.950 2008-03-31 326.40 0 326.40
2008-02-29 343,576,176 0 1.060 2008-02-29 364.19 0 364.19
2008-01-31 343,576,176 0 1.250 2008-01-31 429.47 0 429.47
2007-12-31 343,576,176 0 1.590 2007-12-31 546.29 0 546.29
2007-11-30 343,576,176 16,000 1.300 2007-11-30 446.65 0 446.65
2007-10-31 343,560,176 438,000 1.400 2007-10-31 480.98 0 480.98
2007-09-30 343,122,176 8,000 1.730 2007-09-28 593.60 0 593.60
2007-08-31 343,114,176 1,206,000 1.560 2007-08-31 535.26 0 535.26
2007-07-31 341,908,176 0 1.950 2007-07-31 666.72 0 666.72
2007-06-30 341,908,176 0 1.500 2007-06-29 512.86 0 512.86
2007-05-31 341,908,176 0 1.150 2007-05-31 393.19 0 393.19
2007-04-30 341,908,176 0 1.160 2007-04-30 396.61 0 396.61
2007-03-31 341,908,176 0 1.120 2007-03-30 382.94 0 382.94
2007-02-28 341,908,176 0 1.170 2007-02-28 400.03 0 400.03
2007-01-31 341,908,176 0 1.040 2007-01-31 355.58 0 355.58
2006-12-31 341,908,176 -512,862,270 1.180 2006-12-29 403.45 0 403.45
2004-12-31 854,770,446 752,308,446 0.146 2004-12-31 124.80 0 124.80
2003-12-31 102,462,000 0.155 2003-12-31 15.88 0 15.88

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top