Green Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 0.295 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 0.310 | 2025-08-15 | |||||
| 3 | 2025-05-27 | 3,856,960 | -12,000 | 0.28 | 1,356,308,176 | 933,384 | 0.242 | 2025-05-23 |
| 4 | 2025-05-23 | 3,868,960 | -4,000 | 0.29 | 1,356,308,176 | 754,447 | 0.195 | 2025-05-21 |
| 5 | 2025-04-24 | 3,872,960 | -4,000 | 0.29 | 1,356,308,176 | 716,498 | 0.185 | 2025-04-22 |
| 6 | 2025-03-25 | 3,876,960 | -12,000 | 0.29 | 1,356,308,176 | 736,622 | 0.190 | 2025-03-21 |
| 7 | 2025-03-10 | 3,888,960 | -4,000 | 0.29 | 1,356,308,176 | 731,124 | 0.188 | 2025-03-06 |
| 8 | 2025-02-20 | 3,892,960 | -100,000 | 0.29 | 1,356,308,176 | 817,522 | 0.210 | 2025-02-18 |
| 9 | 2025-01-17 | 3,992,960 | -6,050 | 0.29 | 1,356,308,176 | 878,451 | 0.220 | 2025-01-15 |
| 10 | 2024-12-18 | 3,999,010 | -40,000 | 0.29 | 1,356,308,176 | 899,777 | 0.225 | 2024-12-16 |
| 11 | 2024-12-13 | 4,039,010 | -40,000 | 0.30 | 1,356,308,176 | 989,557 | 0.245 | 2024-12-11 |
| 12 | 2024-12-12 | 4,079,010 | -22,000 | 0.30 | 1,356,308,176 | 942,251 | 0.231 | 2024-12-10 |
| 13 | 2024-12-11 | 4,101,010 | -2,000 | 0.30 | 1,356,308,176 | 947,333 | 0.231 | 2024-12-09 |
| 14 | 2024-12-10 | 4,103,010 | -2,000 | 0.30 | 1,356,308,176 | 1,017,546 | 0.248 | 2024-12-06 |
| 15 | 2024-12-09 | 4,105,010 | 104,000 | 0.30 | 1,356,308,176 | 1,046,778 | 0.255 | 2024-12-05 |
| 16 | 2024-12-05 | 4,001,010 | 4,000 | 0.29 | 1,356,308,176 | 1,180,298 | 0.295 | 2024-12-03 |
| 17 | 2024-11-11 | 3,997,010 | 4,000 | 0.29 | 1,356,308,176 | 1,518,864 | 0.380 | 2024-11-07 |
| 18 | 2024-08-15 | 3,993,010 | -80,000 | 0.29 | 1,356,308,176 | 698,777 | 0.175 | 2024-08-13 |
| 19 | 2024-03-05 | 4,073,010 | -120,000 | 0.30 | 1,356,308,176 | 749,434 | 0.184 | 2024-03-01 |
| 20 | 2023-07-31 | 4,193,010 | -30,000 | 0.37 | 1,136,308,176 | 708,619 | 0.169 | 2023-07-27 |
| 21 | 2023-05-04 | 4,223,010 | -2,000 | 0.37 | 1,136,308,176 | 802,372 | 0.190 | 2023-05-02 |
| 22 | 2023-04-19 | 4,225,010 | -4,000 | 0.37 | 1,136,308,176 | 866,127 | 0.205 | 2023-04-17 |
| 23 | 2023-04-13 | 4,229,010 | -6,000 | 0.37 | 1,136,308,176 | 845,802 | 0.200 | 2023-04-11 |
| 24 | 2023-03-16 | 4,235,010 | 8,000 | 0.37 | 1,136,308,176 | 783,477 | 0.185 | 2023-03-14 |
| 25 | 2022-12-12 | 4,227,010 | 4,000 | 0.37 | 1,136,308,176 | 866,537 | 0.205 | 2022-12-08 |
| 26 | 2022-10-10 | 4,223,010 | 4,000 | 0.37 | 1,136,308,176 | 907,947 | 0.215 | 2022-10-06 |
| 27 | 2022-10-07 | 4,219,010 | -22,000 | 0.37 | 1,136,308,176 | 843,802 | 0.200 | 2022-10-05 |
| 28 | 2022-10-03 | 4,241,010 | 22,000 | 0.37 | 1,136,308,176 | 636,152 | 0.150 | 2022-09-29 |
| 29 | 2022-01-07 | 4,219,010 | -4,000 | 0.37 | 1,136,308,176 | 1,118,038 | 0.265 | 2022-01-05 |
| 30 | 2021-11-30 | 4,223,010 | -140,000 | 0.37 | 1,136,308,176 | 1,038,860 | 0.246 | 2021-11-26 |
| 31 | 2021-11-18 | 4,363,010 | -10,000 | 0.38 | 1,136,308,176 | 1,090,753 | 0.250 | 2021-11-16 |
| 32 | 2021-11-08 | 4,373,010 | 140,000 | 0.38 | 1,136,308,176 | 918,332 | 0.210 | 2021-11-04 |
| 33 | 2021-11-05 | 4,233,010 | -200,000 | 0.37 | 1,136,308,176 | 850,835 | 0.201 | 2021-11-03 |
| 34 | 2021-10-11 | 4,433,010 | 12,000 | 0.39 | 1,136,308,176 | 1,072,788 | 0.242 | 2021-10-07 |
| 35 | 2021-10-08 | 4,421,010 | 38,000 | 0.39 | 1,136,308,176 | 1,105,253 | 0.250 | 2021-10-06 |
| 36 | 2021-09-30 | 4,383,010 | -20,000 | 0.39 | 1,136,308,176 | 1,091,369 | 0.249 | 2021-09-28 |
| 37 | 2021-09-28 | 4,403,010 | 30,000 | 0.39 | 1,136,308,176 | 1,091,946 | 0.248 | 2021-09-24 |
| 38 | 2021-08-27 | 4,373,010 | -10,000 | 0.38 | 1,136,308,176 | 1,246,308 | 0.285 | 2021-08-25 |
| 39 | 2021-06-28 | 4,383,010 | -10,000 | 0.39 | 1,136,308,176 | 1,227,243 | 0.280 | 2021-06-24 |
| 40 | 2021-05-17 | 4,393,010 | -100,000 | 0.39 | 1,136,308,176 | 1,295,938 | 0.295 | 2021-05-13 |
| 41 | 2021-04-29 | 4,493,010 | 10,000 | 0.40 | 1,136,308,176 | 1,280,508 | 0.285 | 2021-04-27 |
| 42 | 2021-04-08 | 4,483,010 | 2,000 | 0.39 | 1,136,308,176 | 1,300,073 | 0.290 | 2021-04-01 |
| 43 | 2021-03-02 | 4,481,010 | -242,000 | 0.39 | 1,136,308,176 | 1,299,493 | 0.290 | 2021-02-26 |
| 44 | 2021-02-25 | 4,723,010 | -58,000 | 0.42 | 1,136,308,176 | 1,416,903 | 0.300 | 2021-02-23 |
| 45 | 2021-02-23 | 4,781,010 | 2,000 | 0.42 | 1,136,308,176 | 1,553,828 | 0.325 | 2021-02-19 |
| 46 | 2021-02-01 | 4,779,010 | 8,000 | 0.42 | 1,136,308,176 | 1,577,073 | 0.330 | 2021-01-28 |
| 47 | 2021-01-22 | 4,771,010 | -8,000 | 0.42 | 1,136,308,176 | 1,622,143 | 0.340 | 2021-01-20 |
| 48 | 2021-01-21 | 4,779,010 | -70,000 | 0.42 | 1,136,308,176 | 1,553,178 | 0.325 | 2021-01-19 |
| 49 | 2021-01-20 | 4,849,010 | -30,000 | 0.43 | 1,136,308,176 | 1,503,193 | 0.310 | 2021-01-18 |
| 50 | 2021-01-18 | 4,879,010 | 100,000 | 0.43 | 1,136,308,176 | 1,634,468 | 0.335 | 2021-01-14 |
| 51 | 2021-01-13 | 4,779,010 | -2,000 | 0.42 | 1,136,308,176 | 1,481,493 | 0.310 | 2021-01-11 |
| 52 | 2021-01-05 | 4,781,010 | -80,000 | 0.42 | 1,136,308,176 | 1,625,543 | 0.340 | 2020-12-30 |
| 53 | 2020-12-01 | 4,861,010 | -100,000 | 0.43 | 1,136,308,176 | 1,822,879 | 0.375 | 2020-11-27 |
| 54 | 2020-11-26 | 4,961,010 | 100,000 | 0.44 | 1,136,308,176 | 1,785,964 | 0.360 | 2020-11-24 |
| 55 | 2020-08-05 | 4,861,010 | -40 | 0.43 | 1,136,308,176 | 1,166,642 | 0.240 | 2020-08-03 |
| 56 | 2020-07-30 | 4,861,050 | -50 | 0.43 | 1,136,308,176 | 1,166,652 | 0.240 | 2020-07-28 |
| 57 | 2020-05-14 | 4,861,100 | -100 | 0.43 | 1,136,308,176 | 1,361,108 | 0.280 | 2020-05-12 |
| 58 | 2020-04-28 | 4,861,200 | -20,000 | 0.43 | 1,136,308,176 | 1,312,524 | 0.270 | 2020-04-24 |
| 59 | 2020-03-11 | 4,881,200 | -2,000 | 0.43 | 1,136,308,176 | 1,732,826 | 0.355 | 2020-03-09 |
| 60 | 2020-03-05 | 4,883,200 | -6,000 | 0.43 | 1,136,308,176 | 1,709,120 | 0.350 | 2020-03-03 |
| 61 | 2020-01-15 | 4,889,200 | -74,000 | 0.43 | 1,136,308,176 | 1,613,436 | 0.330 | 2020-01-13 |
| 62 | 2019-11-27 | 4,963,200 | -68,000 | 0.44 | 1,136,308,176 | 1,563,408 | 0.315 | 2019-11-25 |
| 63 | 2019-10-10 | 5,031,200 | -30,000 | 0.44 | 1,136,308,176 | 2,012,480 | 0.400 | 2019-10-08 |
| 64 | 2019-09-04 | 5,061,200 | 258,000 | 0.45 | 1,136,308,176 | 1,771,420 | 0.350 | 2019-09-02 |
| 65 | 2019-08-29 | 4,803,200 | 170,000 | 0.42 | 1,136,308,176 | 1,729,152 | 0.360 | 2019-08-27 |
| 66 | 2019-08-23 | 4,633,200 | -50,000 | 0.41 | 1,136,308,176 | 1,691,118 | 0.365 | 2019-08-21 |
| 67 | 2019-08-15 | 4,683,200 | 988,000 | 0.41 | 1,136,308,176 | 1,615,704 | 0.345 | 2019-08-13 |
| 68 | 2019-08-14 | 3,695,200 | -70,000 | 0.33 | 1,136,308,176 | 1,034,656 | 0.280 | 2019-08-12 |
| 69 | 2019-08-13 | 3,765,200 | 456,000 | 0.33 | 1,136,308,176 | 602,432 | 0.160 | 2019-08-09 |
| 70 | 2019-07-30 | 3,309,200 | -140,000 | 0.29 | 1,136,308,176 | 516,235 | 0.156 | 2019-07-26 |
| 71 | 2019-05-22 | 3,449,200 | 800 | 0.36 | 946,928,176 | 541,524 | 0.157 | 2019-05-20 |
| 72 | 2019-05-16 | 3,448,400 | 156,000 | 0.36 | 946,928,176 | 600,022 | 0.174 | 2019-05-14 |
| 73 | 2019-02-25 | 3,292,400 | -200,000 | 0.35 | 946,928,176 | 724,328 | 0.220 | 2019-02-21 |
| 74 | 2019-02-22 | 3,492,400 | -200,000 | 0.37 | 946,928,176 | 782,298 | 0.224 | 2019-02-20 |
| 75 | 2018-12-27 | 3,692,400 | -2,000,000 | 0.39 | 946,928,176 | 849,252 | 0.230 | 2018-12-20 |
| 76 | 2018-10-16 | 5,692,400 | -20,000 | 0.60 | 946,928,176 | 1,451,562 | 0.255 | 2018-10-12 |
| 77 | 2018-09-24 | 5,712,400 | -100,000 | 0.60 | 946,928,176 | 1,656,596 | 0.290 | 2018-09-20 |
| 78 | 2018-09-06 | 5,812,400 | -20,000 | 0.61 | 946,928,176 | 1,772,782 | 0.305 | 2018-09-04 |
| 79 | 2018-06-20 | 5,832,400 | -200,000 | 0.62 | 946,928,176 | 2,128,826 | 0.365 | 2018-06-15 |
| 80 | 2018-04-17 | 6,032,400 | -20,000 | 0.64 | 946,928,176 | 2,714,580 | 0.450 | 2018-04-13 |
| 81 | 2018-03-09 | 6,052,400 | -140,000 | 0.64 | 946,928,176 | 2,935,414 | 0.485 | 2018-03-07 |
| 82 | 2018-03-01 | 6,192,400 | -12,000 | 0.65 | 946,928,176 | 2,941,390 | 0.475 | 2018-02-27 |
| 83 | 2018-02-09 | 6,204,400 | 500,000 | 0.66 | 946,928,176 | 3,009,134 | 0.485 | 2018-02-07 |
| 84 | 2018-02-08 | 5,704,400 | 100,000 | 0.60 | 946,928,176 | 2,709,590 | 0.475 | 2018-02-06 |
| 85 | 2018-01-31 | 5,604,400 | 20,000 | 0.59 | 946,928,176 | 2,634,068 | 0.470 | 2018-01-29 |
| 86 | 2018-01-18 | 5,584,400 | -300,000 | 0.59 | 946,928,176 | 2,708,434 | 0.485 | 2018-01-16 |
| 87 | 2017-12-11 | 5,884,400 | 100,000 | 0.62 | 946,928,176 | 2,294,916 | 0.390 | 2017-12-07 |
| 88 | 2017-12-05 | 5,784,400 | -200,000 | 0.61 | 946,928,176 | 2,602,980 | 0.450 | 2017-12-01 |
| 89 | 2017-12-01 | 5,984,400 | 60,000 | 0.63 | 946,928,176 | 2,992,200 | 0.500 | 2017-11-29 |
| 90 | 2017-11-30 | 5,924,400 | 100,000 | 0.63 | 946,928,176 | 3,080,688 | 0.520 | 2017-11-28 |
| 91 | 2017-11-27 | 5,824,400 | -22,000 | 0.62 | 946,928,176 | 3,145,176 | 0.540 | 2017-11-23 |
| 92 | 2017-11-23 | 5,846,400 | 40,000 | 0.62 | 946,928,176 | 3,157,056 | 0.540 | 2017-11-21 |
| 93 | 2017-11-13 | 5,806,400 | -100,000 | 0.61 | 946,928,176 | 3,135,456 | 0.540 | 2017-11-09 |
| 94 | 2017-11-09 | 5,906,400 | 200,000 | 0.62 | 946,928,176 | 3,366,648 | 0.570 | 2017-11-07 |
| 95 | 2017-10-18 | 5,706,400 | -60,000 | 0.60 | 946,928,176 | 3,195,584 | 0.560 | 2017-10-16 |
| 96 | 2017-10-12 | 5,766,400 | -110,000 | 0.61 | 946,928,176 | 3,229,184 | 0.560 | 2017-10-10 |
| 97 | 2017-10-04 | 5,876,400 | 120,000 | 0.62 | 946,928,176 | 3,232,020 | 0.550 | 2017-09-29 |
| 98 | 2017-09-28 | 5,756,400 | -10,000 | 0.61 | 946,928,176 | 3,166,020 | 0.550 | 2017-09-26 |
| 99 | 2017-09-27 | 5,766,400 | -606,000 | 0.61 | 946,928,176 | 2,854,368 | 0.495 | 2017-09-25 |
| 100 | 2017-09-26 | 6,372,400 | 224,000 | 0.67 | 946,928,176 | 2,931,304 | 0.460 | 2017-09-22 |
| 101 | 2017-09-22 | 6,148,400 | 60,000 | 0.65 | 946,928,176 | 2,859,006 | 0.465 | 2017-09-20 |
| 102 | 2017-09-21 | 6,088,400 | -4,000 | 0.64 | 946,928,176 | 2,831,106 | 0.465 | 2017-09-19 |
| 103 | 2017-09-20 | 6,092,400 | -200,000 | 0.64 | 946,928,176 | 2,985,276 | 0.490 | 2017-09-18 |
| 104 | 2017-09-18 | 6,292,400 | 70,000 | 0.66 | 946,928,176 | 3,020,352 | 0.480 | 2017-09-14 |
| 105 | 2017-09-15 | 6,222,400 | -120,000 | 0.66 | 946,928,176 | 2,706,744 | 0.435 | 2017-09-13 |
| 106 | 2017-09-13 | 6,342,400 | 4,000 | 0.67 | 946,928,176 | 2,536,960 | 0.400 | 2017-09-11 |
| 107 | 2017-09-07 | 6,338,400 | -500 | 0.67 | 946,928,176 | 2,471,976 | 0.390 | 2017-09-05 |
| 108 | 2017-09-05 | 6,338,900 | 300,000 | 0.67 | 946,928,176 | 2,472,171 | 0.390 | 2017-09-01 |
| 109 | 2017-09-01 | 6,038,900 | 122,000 | 0.64 | 946,928,176 | 2,415,560 | 0.400 | 2017-08-30 |
| 110 | 2017-08-29 | 5,916,900 | -400,000 | 0.62 | 946,928,176 | 2,396,345 | 0.405 | 2017-08-25 |
| 111 | 2017-08-28 | 6,316,900 | 100,000 | 0.67 | 946,928,176 | 2,495,176 | 0.395 | 2017-08-24 |
| 112 | 2017-08-22 | 6,216,900 | -60,000 | 0.66 | 946,928,176 | 2,735,436 | 0.440 | 2017-08-18 |
| 113 | 2017-08-21 | 6,276,900 | 120,000 | 0.66 | 946,928,176 | 2,918,759 | 0.465 | 2017-08-17 |
| 114 | 2017-08-15 | 6,156,900 | -1,868,000 | 0.65 | 946,928,176 | 2,924,528 | 0.475 | 2017-08-11 |
| 115 | 2017-08-14 | 8,024,900 | 230,000 | 0.85 | 946,928,176 | 3,892,077 | 0.485 | 2017-08-10 |
| 116 | 2017-08-08 | 7,794,900 | 400,000 | 0.82 | 946,928,176 | 3,897,450 | 0.500 | 2017-08-04 |
| 117 | 2017-07-27 | 7,394,900 | -100,000 | 0.78 | 946,928,176 | 3,771,399 | 0.510 | 2017-07-25 |
| 118 | 2017-07-26 | 7,494,900 | -1,102,000 | 0.79 | 946,928,176 | 3,747,450 | 0.500 | 2017-07-24 |
| 119 | 2017-07-25 | 8,596,900 | 200,000 | 0.91 | 946,928,176 | 4,169,497 | 0.485 | 2017-07-21 |
| 120 | 2017-07-21 | 8,396,900 | -800,000 | 0.89 | 946,928,176 | 5,290,047 | 0.630 | 2017-07-19 |
| 121 | 2017-07-12 | 9,196,900 | -100,000 | 0.97 | 946,928,176 | 5,794,047 | 0.630 | 2017-07-10 |
| 122 | 2017-07-10 | 9,296,900 | -200,000 | 0.98 | 946,928,176 | 6,042,985 | 0.650 | 2017-07-06 |
| 123 | 2017-07-06 | 9,496,900 | -338,000 | 1.00 | 946,928,176 | 5,033,357 | 0.530 | 2017-07-04 |
| 124 | 2017-06-30 | 9,834,900 | 100,000 | 1.04 | 946,928,176 | 4,917,450 | 0.500 | 2017-06-28 |
| 125 | 2017-06-29 | 9,734,900 | -50,000 | 1.03 | 946,928,176 | 4,867,450 | 0.500 | 2017-06-27 |
| 126 | 2017-06-21 | 9,784,900 | 100,000 | 1.03 | 946,928,176 | 5,088,148 | 0.520 | 2017-06-19 |
| 127 | 2017-06-20 | 9,684,900 | 177,000 | 1.02 | 946,928,176 | 5,229,846 | 0.540 | 2017-06-16 |
| 128 | 2017-06-19 | 9,507,900 | 20,000 | 1.00 | 946,928,176 | 5,324,424 | 0.560 | 2017-06-15 |
| 129 | 2017-06-14 | 9,487,900 | 100,000 | 1.00 | 946,928,176 | 5,123,466 | 0.540 | 2017-06-12 |
| 130 | 2017-06-12 | 9,387,900 | 120,000 | 0.99 | 946,928,176 | 5,257,224 | 0.560 | 2017-06-08 |
| 131 | 2017-06-09 | 9,267,900 | -200,000 | 0.98 | 946,928,176 | 5,282,703 | 0.570 | 2017-06-07 |
| 132 | 2017-06-01 | 9,467,900 | 100,000 | 1.00 | 946,928,176 | 4,923,308 | 0.520 | 2017-05-29 |
| 133 | 2017-05-29 | 9,367,900 | -6,000 | 1.01 | 927,303,176 | 5,058,666 | 0.540 | 2017-05-25 |
| 134 | 2017-05-25 | 9,373,900 | 200,000 | 1.01 | 927,303,176 | 4,968,167 | 0.530 | 2017-05-23 |
| 135 | 2017-05-22 | 9,173,900 | 170,000 | 0.99 | 927,303,176 | 4,953,906 | 0.540 | 2017-05-18 |
| 136 | 2017-05-15 | 9,003,900 | -170,000 | 0.97 | 927,303,176 | 5,492,379 | 0.610 | 2017-05-11 |
| 137 | 2017-05-11 | 9,173,900 | -850,000 | 0.99 | 927,303,176 | 5,963,035 | 0.650 | 2017-05-09 |
| 138 | 2017-05-08 | 10,023,900 | -110,000 | 1.08 | 927,303,176 | 6,515,535 | 0.650 | 2017-05-04 |
| 139 | 2017-05-05 | 10,133,900 | -60,000 | 1.09 | 927,303,176 | 6,587,035 | 0.650 | 2017-05-02 |
| 140 | 2017-05-04 | 10,193,900 | -82,000 | 1.10 | 927,303,176 | 5,810,523 | 0.570 | 2017-04-28 |
| 141 | 2017-05-02 | 10,275,900 | -40,000 | 1.11 | 927,303,176 | 5,857,263 | 0.570 | 2017-04-27 |
| 142 | 2017-04-28 | 10,315,900 | -160,000 | 1.13 | 914,678,176 | 5,776,904 | 0.560 | 2017-04-26 |
| 143 | 2017-04-12 | 10,475,900 | 300,000 | 1.15 | 914,678,176 | 4,714,155 | 0.450 | 2017-04-10 |
| 144 | 2017-03-31 | 10,175,900 | -30,000 | 1.11 | 914,678,176 | 4,935,312 | 0.485 | 2017-03-29 |
| 145 | 2017-03-10 | 10,205,900 | -20,000 | 1.12 | 914,678,176 | 5,511,186 | 0.540 | 2017-03-08 |
| 146 | 2017-03-02 | 10,225,900 | -500,000 | 1.12 | 914,678,176 | 5,419,727 | 0.530 | 2017-02-28 |
| 147 | 2017-03-01 | 10,725,900 | -20,000 | 1.17 | 914,678,176 | 5,791,986 | 0.540 | 2017-02-27 |
| 148 | 2017-02-23 | 10,745,900 | -4,000 | 1.19 | 903,186,176 | 6,232,622 | 0.580 | 2017-02-21 |
| 149 | 2017-02-21 | 10,749,900 | -500,000 | 1.19 | 903,186,176 | 6,019,944 | 0.560 | 2017-02-17 |
| 150 | 2017-02-15 | 11,249,900 | 50,000 | 1.25 | 903,186,176 | 6,524,942 | 0.580 | 2017-02-13 |
| 151 | 2017-02-14 | 11,199,900 | 10,000 | 1.24 | 903,186,176 | 6,383,943 | 0.570 | 2017-02-10 |
| 152 | 2017-02-13 | 11,189,900 | -62,000 | 1.24 | 903,186,176 | 6,602,041 | 0.590 | 2017-02-09 |
| 153 | 2017-02-09 | 11,251,900 | 62,000 | 1.25 | 903,186,176 | 6,188,545 | 0.550 | 2017-02-07 |
| 154 | 2017-02-01 | 11,189,900 | -36,000 | 1.24 | 903,186,176 | 6,490,142 | 0.580 | 2017-01-25 |
| 155 | 2017-01-24 | 11,225,900 | -60,000 | 1.32 | 851,186,176 | 6,174,245 | 0.550 | 2017-01-20 |
| 156 | 2017-01-20 | 11,285,900 | 200,000 | 1.33 | 851,186,176 | 6,432,963 | 0.570 | 2017-01-18 |
| 157 | 2017-01-19 | 11,085,900 | -22,000 | 1.34 | 824,976,176 | 6,429,822 | 0.580 | 2017-01-17 |
| 158 | 2017-01-18 | 11,107,900 | -196,000 | 1.35 | 824,976,176 | 6,220,424 | 0.560 | 2017-01-16 |
| 159 | 2017-01-16 | 11,303,900 | 998,000 | 1.39 | 814,236,176 | 6,104,106 | 0.540 | 2017-01-12 |
| 160 | 2017-01-13 | 10,305,900 | 2,000 | 1.27 | 814,236,176 | 5,668,245 | 0.550 | 2017-01-11 |
| 161 | 2017-01-12 | 10,303,900 | -18,000 | 1.27 | 814,236,176 | 5,564,106 | 0.540 | 2017-01-10 |
| 162 | 2017-01-09 | 10,321,900 | -158,000 | 1.27 | 814,236,176 | 4,799,684 | 0.465 | 2017-01-05 |
| 163 | 2017-01-05 | 10,479,900 | 4,000 | 1.29 | 814,236,176 | 5,030,352 | 0.480 | 2017-01-03 |
| 164 | 2017-01-04 | 10,475,900 | 200,000 | 1.29 | 814,236,176 | 5,133,191 | 0.490 | 2016-12-30 |
| 165 | 2016-12-30 | 10,275,900 | 8,000 | 1.51 | 681,030,176 | 5,137,950 | 0.500 | 2016-12-28 |
| 166 | 2016-12-29 | 10,267,900 | -140,000 | 1.51 | 681,030,176 | 5,236,629 | 0.510 | 2016-12-23 |
| 167 | 2016-12-28 | 10,407,900 | -1,164,000 | 1.53 | 681,030,176 | 4,735,595 | 0.455 | 2016-12-22 |
| 168 | 2016-12-22 | 11,571,900 | -790,000 | 1.70 | 681,030,176 | 4,108,025 | 0.355 | 2016-12-20 |
| 169 | 2016-12-20 | 12,361,900 | -958,000 | 1.82 | 681,030,176 | 4,450,284 | 0.360 | 2016-12-16 |
| 170 | 2016-12-19 | 13,319,900 | -328,000 | 1.96 | 681,030,176 | 4,928,363 | 0.370 | 2016-12-15 |
| 171 | 2016-12-14 | 13,647,900 | 100,000 | 2.00 | 681,030,176 | 3,957,891 | 0.290 | 2016-12-12 |
| 172 | 2016-11-29 | 13,547,900 | 60,000 | 1.99 | 681,030,176 | 3,928,891 | 0.290 | 2016-11-25 |
| 173 | 2016-11-18 | 13,487,900 | 32,000 | 1.98 | 681,030,176 | 3,911,491 | 0.290 | 2016-11-16 |
| 174 | 2016-11-04 | 13,455,900 | -150,000 | 1.98 | 681,030,176 | 3,767,652 | 0.280 | 2016-11-02 |
| 175 | 2016-11-03 | 13,605,900 | -18,000 | 2.00 | 681,030,176 | 3,809,652 | 0.280 | 2016-11-01 |
| 176 | 2016-11-01 | 13,623,900 | 172,000 | 2.00 | 681,030,176 | 3,950,931 | 0.290 | 2016-10-28 |
| 177 | 2016-10-31 | 13,451,900 | 2,000 | 1.98 | 681,030,176 | 3,901,051 | 0.290 | 2016-10-27 |
| 178 | 2016-10-28 | 13,449,900 | 150,000 | 1.97 | 681,030,176 | 4,034,970 | 0.300 | 2016-10-26 |
| 179 | 2016-10-14 | 13,299,900 | -6,000 | 1.95 | 681,030,176 | 3,923,471 | 0.295 | 2016-10-12 |
| 180 | 2016-10-13 | 13,305,900 | 20,000 | 1.95 | 681,030,176 | 3,925,241 | 0.295 | 2016-10-11 |
| 181 | 2016-10-12 | 13,285,900 | 426,000 | 1.95 | 681,030,176 | 3,985,770 | 0.300 | 2016-10-07 |
| 182 | 2016-10-11 | 12,859,900 | 644,000 | 1.89 | 681,030,176 | 3,793,671 | 0.295 | 2016-10-06 |
| 183 | 2016-10-07 | 12,215,900 | 10,000 | 1.79 | 681,030,176 | 3,725,850 | 0.305 | 2016-10-05 |
| 184 | 2016-10-06 | 12,205,900 | 200,000 | 1.79 | 681,030,176 | 3,539,711 | 0.290 | 2016-10-04 |
| 185 | 2016-10-04 | 12,005,900 | -20,000 | 1.76 | 681,030,176 | 3,541,741 | 0.295 | 2016-09-30 |
| 186 | 2016-10-03 | 12,025,900 | -52,000 | 1.77 | 681,030,176 | 3,728,029 | 0.310 | 2016-09-29 |
| 187 | 2016-09-30 | 12,077,900 | -150,000 | 1.77 | 681,030,176 | 3,562,981 | 0.295 | 2016-09-28 |
| 188 | 2016-09-28 | 12,227,900 | 400,000 | 1.84 | 666,030,176 | 3,240,394 | 0.265 | 2016-09-26 |
| 189 | 2016-09-27 | 11,827,900 | 300,000 | 1.78 | 666,030,176 | 3,252,673 | 0.275 | 2016-09-23 |
| 190 | 2016-09-21 | 11,527,900 | -1,200,000 | 1.73 | 666,030,176 | 3,170,173 | 0.275 | 2016-09-19 |
| 191 | 2016-09-09 | 12,727,900 | 30,000 | 1.91 | 666,030,176 | 3,181,975 | 0.250 | 2016-09-07 |
| 192 | 2016-09-07 | 12,697,900 | 4,000 | 1.91 | 666,030,176 | 3,174,475 | 0.250 | 2016-09-05 |
| 193 | 2016-08-23 | 12,693,900 | 170,000 | 1.91 | 666,030,176 | 3,236,945 | 0.255 | 2016-08-19 |
| 194 | 2016-08-17 | 12,523,900 | 300,000 | 1.88 | 666,030,176 | 2,980,688 | 0.238 | 2016-08-15 |
| 195 | 2016-08-03 | 12,223,900 | 24,000 | 1.84 | 666,030,176 | 3,239,334 | 0.265 | 2016-07-29 |
| 196 | 2016-07-28 | 12,199,900 | 100,000 | 1.83 | 666,030,176 | 3,171,974 | 0.260 | 2016-07-26 |
| 197 | 2016-07-22 | 12,099,900 | 18,000 | 1.82 | 666,030,176 | 3,448,472 | 0.285 | 2016-07-20 |
| 198 | 2016-07-21 | 12,081,900 | 390,000 | 1.81 | 666,030,176 | 3,503,751 | 0.290 | 2016-07-19 |
| 199 | 2016-07-19 | 11,691,900 | 266,000 | 1.76 | 666,030,176 | 3,390,651 | 0.290 | 2016-07-15 |
| 200 | 2016-07-15 | 11,425,900 | 534,000 | 1.72 | 666,030,176 | 3,370,641 | 0.295 | 2016-07-13 |
| 201 | 2016-07-14 | 10,891,900 | 200,000 | 1.64 | 666,030,176 | 3,158,651 | 0.290 | 2016-07-12 |
| 202 | 2016-07-06 | 10,691,900 | 102,000 | 1.61 | 666,030,176 | 3,154,111 | 0.295 | 2016-07-04 |
| 203 | 2016-06-20 | 10,589,900 | -980,000 | 1.59 | 666,030,176 | 3,229,920 | 0.305 | 2016-06-16 |
| 204 | 2016-06-13 | 11,569,900 | -42,000 | 1.74 | 666,030,176 | 3,528,820 | 0.305 | 2016-06-08 |
| 205 | 2016-05-06 | 11,611,900 | -50,000 | 1.74 | 666,030,176 | 3,541,630 | 0.305 | 2016-05-04 |
| 206 | 2016-04-26 | 11,661,900 | 520,000 | 1.75 | 666,030,176 | 3,965,046 | 0.340 | 2016-04-22 |
| 207 | 2016-04-25 | 11,141,900 | -30,000 | 1.67 | 666,030,176 | 3,732,537 | 0.335 | 2016-04-21 |
| 208 | 2016-04-14 | 11,171,900 | 100,000 | 1.68 | 666,030,176 | 3,575,008 | 0.320 | 2016-04-12 |
| 209 | 2016-04-07 | 11,071,900 | 18,000 | 1.66 | 666,030,176 | 3,432,289 | 0.310 | 2016-04-05 |
| 210 | 2016-04-05 | 11,053,900 | -2,000 | 1.66 | 666,030,176 | 3,868,865 | 0.350 | 2016-03-31 |
| 211 | 2016-03-31 | 11,055,900 | -100,000 | 1.66 | 666,030,176 | 4,090,683 | 0.370 | 2016-03-29 |
| 212 | 2016-03-29 | 11,155,900 | -16,000 | 1.67 | 666,030,176 | 4,295,022 | 0.385 | 2016-03-23 |
| 213 | 2016-03-16 | 11,171,900 | 4,000 | 1.68 | 666,030,176 | 4,133,603 | 0.370 | 2016-03-14 |
| 214 | 2016-02-03 | 11,167,900 | 100,000 | 1.68 | 666,030,176 | 2,791,975 | 0.250 | 2016-02-01 |
| 215 | 2016-01-29 | 11,067,900 | 16,000 | 1.66 | 666,030,176 | 3,043,673 | 0.275 | 2016-01-27 |
| 216 | 2016-01-22 | 11,051,900 | -20,000 | 1.66 | 666,030,176 | 3,149,792 | 0.285 | 2016-01-20 |
| 217 | 2016-01-11 | 11,071,900 | -2,000 | 1.66 | 666,030,176 | 3,321,570 | 0.300 | 2016-01-07 |
| 218 | 2016-01-05 | 11,073,900 | 140,000 | 1.66 | 666,030,176 | 3,654,387 | 0.330 | 2015-12-30 |
| 219 | 2015-11-30 | 10,933,900 | -4,000 | 1.64 | 666,030,176 | 3,990,874 | 0.365 | 2015-11-26 |
| 220 | 2015-11-23 | 10,937,900 | -78,000 | 1.64 | 666,030,176 | 4,047,023 | 0.370 | 2015-11-19 |
| 221 | 2015-11-12 | 11,015,900 | -100,000 | 1.65 | 666,030,176 | 4,241,122 | 0.385 | 2015-11-10 |
| 222 | 2015-11-10 | 11,115,900 | 106,000 | 1.67 | 666,030,176 | 4,224,042 | 0.380 | 2015-11-06 |
| 223 | 2015-11-06 | 11,009,900 | -38,000 | 1.65 | 666,030,176 | 4,073,663 | 0.370 | 2015-11-04 |
| 224 | 2015-11-04 | 11,047,900 | -4,000 | 1.66 | 666,030,176 | 3,922,005 | 0.355 | 2015-11-02 |
| 225 | 2015-10-29 | 11,051,900 | -20,000 | 1.66 | 666,030,176 | 3,978,684 | 0.360 | 2015-10-27 |
| 226 | 2015-10-28 | 11,071,900 | 4,000 | 1.66 | 666,030,176 | 4,096,603 | 0.370 | 2015-10-26 |
| 227 | 2015-10-27 | 11,067,900 | 2,000 | 1.66 | 666,030,176 | 4,261,142 | 0.385 | 2015-10-23 |
| 228 | 2015-10-22 | 11,065,900 | 500,000 | 1.66 | 666,030,176 | 4,315,701 | 0.390 | 2015-10-19 |
| 229 | 2015-10-19 | 10,565,900 | -138,000 | 1.59 | 666,030,176 | 4,226,360 | 0.400 | 2015-10-15 |
| 230 | 2015-10-15 | 10,703,900 | -30,000 | 1.61 | 666,030,176 | 4,335,080 | 0.405 | 2015-10-13 |
| 231 | 2015-10-09 | 10,733,900 | -50,000 | 1.61 | 666,030,176 | 4,293,560 | 0.400 | 2015-10-07 |
| 232 | 2015-10-08 | 10,783,900 | 50,000 | 1.62 | 666,030,176 | 3,882,204 | 0.360 | 2015-10-06 |
| 233 | 2015-10-07 | 10,733,900 | -4,000 | 1.61 | 666,030,176 | 3,917,874 | 0.365 | 2015-10-05 |
| 234 | 2015-10-06 | 10,737,900 | -10,000 | 1.61 | 666,030,176 | 3,973,023 | 0.370 | 2015-10-02 |
| 235 | 2015-10-05 | 10,747,900 | 100,000 | 1.61 | 666,030,176 | 3,708,026 | 0.345 | 2015-09-30 |
| 236 | 2015-09-24 | 10,647,900 | -20,000 | 1.60 | 666,030,176 | 4,152,681 | 0.390 | 2015-09-22 |
| 237 | 2015-09-22 | 10,667,900 | -30,000 | 1.60 | 666,030,176 | 4,373,839 | 0.410 | 2015-09-18 |
| 238 | 2015-09-18 | 10,697,900 | -84,000 | 1.61 | 666,030,176 | 4,225,671 | 0.395 | 2015-09-16 |
| 239 | 2015-09-17 | 10,781,900 | -4,000 | 1.62 | 666,030,176 | 4,151,032 | 0.385 | 2015-09-15 |
| 240 | 2015-09-16 | 10,785,900 | 14,000 | 1.62 | 666,030,176 | 4,476,149 | 0.415 | 2015-09-14 |
| 241 | 2015-09-15 | 10,771,900 | 74,000 | 1.62 | 666,030,176 | 4,578,058 | 0.425 | 2015-09-11 |
| 242 | 2015-09-14 | 10,697,900 | -146,000 | 1.61 | 666,030,176 | 3,958,223 | 0.370 | 2015-09-10 |
| 243 | 2015-09-11 | 10,843,900 | -34,000 | 1.63 | 666,030,176 | 3,795,365 | 0.350 | 2015-09-09 |
| 244 | 2015-09-10 | 10,877,900 | 180,000 | 1.63 | 666,030,176 | 3,916,044 | 0.360 | 2015-09-08 |
| 245 | 2015-09-09 | 10,697,900 | -58,000 | 1.61 | 666,030,176 | 3,476,818 | 0.325 | 2015-09-07 |
| 246 | 2015-09-07 | 10,755,900 | 104,000 | 1.61 | 666,030,176 | 3,657,006 | 0.340 | 2015-09-02 |
| 247 | 2015-09-01 | 10,651,900 | 80,000 | 1.60 | 666,030,176 | 3,941,203 | 0.370 | 2015-08-28 |
| 248 | 2015-08-31 | 10,571,900 | 6,000 | 1.59 | 666,030,176 | 3,700,165 | 0.350 | 2015-08-27 |
| 249 | 2015-08-28 | 10,565,900 | -200,000 | 1.59 | 666,030,176 | 3,592,406 | 0.340 | 2015-08-26 |
| 250 | 2015-08-20 | 10,765,900 | -294,000 | 1.62 | 666,030,176 | 4,790,826 | 0.445 | 2015-08-18 |
| 251 | 2015-08-17 | 11,059,900 | 2,000 | 1.66 | 666,030,176 | 5,308,752 | 0.480 | 2015-08-13 |
| 252 | 2015-08-14 | 11,057,900 | 130,000 | 1.66 | 666,030,176 | 5,252,503 | 0.475 | 2015-08-12 |
| 253 | 2015-08-12 | 10,927,900 | 220,000 | 1.64 | 666,030,176 | 5,354,671 | 0.490 | 2015-08-10 |
| 254 | 2015-08-10 | 10,707,900 | -30,000 | 1.61 | 666,030,176 | 5,139,792 | 0.480 | 2015-08-06 |
| 255 | 2015-08-07 | 10,737,900 | 130,000 | 1.61 | 666,030,176 | 5,154,192 | 0.480 | 2015-08-05 |
| 256 | 2015-08-06 | 10,607,900 | -628,000 | 1.59 | 666,030,176 | 5,303,950 | 0.500 | 2015-08-04 |
| 257 | 2015-08-05 | 11,235,900 | -360,000 | 1.69 | 666,030,176 | 5,561,771 | 0.495 | 2015-08-03 |
| 258 | 2015-08-04 | 11,595,900 | -18,000 | 1.74 | 666,030,176 | 6,261,786 | 0.540 | 2015-07-31 |
| 259 | 2015-08-03 | 11,613,900 | 30,000 | 1.74 | 666,030,176 | 5,923,089 | 0.510 | 2015-07-30 |
| 260 | 2015-07-30 | 11,583,900 | -792,000 | 1.74 | 666,030,176 | 6,139,467 | 0.530 | 2015-07-28 |
| 261 | 2015-07-29 | 12,375,900 | -62,000 | 1.86 | 666,030,176 | 6,311,709 | 0.510 | 2015-07-27 |
| 262 | 2015-07-27 | 12,437,900 | -70,000 | 1.87 | 666,030,176 | 7,587,119 | 0.610 | 2015-07-23 |
| 263 | 2015-07-24 | 12,507,900 | -240,000 | 1.88 | 666,030,176 | 7,754,898 | 0.620 | 2015-07-22 |
| 264 | 2015-07-23 | 12,747,900 | -2,000 | 1.91 | 666,030,176 | 7,648,740 | 0.600 | 2015-07-21 |
| 265 | 2015-07-22 | 12,749,900 | 32,000 | 1.91 | 666,030,176 | 7,777,439 | 0.610 | 2015-07-20 |
| 266 | 2015-07-21 | 12,717,900 | -10,000 | 1.91 | 666,030,176 | 7,885,098 | 0.620 | 2015-07-17 |
| 267 | 2015-07-20 | 12,727,900 | 2,000 | 1.91 | 666,030,176 | 8,018,577 | 0.630 | 2015-07-16 |
| 268 | 2015-07-17 | 12,725,900 | -14,000 | 1.91 | 666,030,176 | 7,635,540 | 0.600 | 2015-07-15 |
| 269 | 2015-07-15 | 12,739,900 | -208,000 | 1.91 | 666,030,176 | 8,663,132 | 0.680 | 2015-07-13 |
| 270 | 2015-07-14 | 12,947,900 | 1,192,000 | 1.94 | 666,030,176 | 8,545,614 | 0.660 | 2015-07-10 |
| 271 | 2015-07-10 | 11,755,900 | 22,000 | 1.77 | 666,030,176 | 4,173,345 | 0.355 | 2015-07-08 |
| 272 | 2015-07-08 | 11,733,900 | -68,000 | 1.76 | 666,030,176 | 5,984,289 | 0.510 | 2015-07-06 |
| 273 | 2015-07-07 | 11,801,900 | 56,000 | 1.77 | 666,030,176 | 7,789,254 | 0.660 | 2015-07-03 |
| 274 | 2015-07-06 | 11,745,900 | -270,000 | 1.76 | 666,030,176 | 8,222,130 | 0.700 | 2015-07-02 |
| 275 | 2015-07-03 | 12,015,900 | 102,000 | 1.80 | 666,030,176 | 9,372,402 | 0.780 | 2015-06-30 |
| 276 | 2015-06-29 | 11,913,900 | -22,000 | 1.80 | 660,930,176 | 10,722,510 | 0.900 | 2015-06-25 |
| 277 | 2015-06-25 | 11,935,900 | 4,000 | 1.81 | 660,930,176 | 10,503,592 | 0.880 | 2015-06-23 |
| 278 | 2015-06-19 | 11,931,900 | 630,000 | 1.81 | 660,930,176 | 10,619,391 | 0.890 | 2015-06-17 |
| 279 | 2015-06-18 | 11,301,900 | -90,000 | 1.71 | 660,930,176 | 9,945,672 | 0.880 | 2015-06-16 |
| 280 | 2015-06-17 | 11,391,900 | -254,000 | 1.72 | 660,930,176 | 10,480,548 | 0.920 | 2015-06-15 |
| 281 | 2015-06-16 | 11,645,900 | 410,000 | 1.76 | 660,930,176 | 10,015,474 | 0.860 | 2015-06-12 |
| 282 | 2015-06-15 | 11,235,900 | 110,000 | 1.70 | 660,930,176 | 9,438,156 | 0.840 | 2015-06-11 |
| 283 | 2015-06-12 | 11,125,900 | -12,000 | 1.68 | 660,930,176 | 9,568,274 | 0.860 | 2015-06-10 |
| 284 | 2015-06-11 | 11,137,900 | -74,000 | 1.69 | 660,930,176 | 9,912,731 | 0.890 | 2015-06-09 |
| 285 | 2015-06-10 | 11,211,900 | 182,000 | 1.70 | 660,930,176 | 10,987,662 | 0.980 | 2015-06-08 |
| 286 | 2015-06-09 | 11,029,900 | 140,000 | 1.67 | 660,930,176 | 11,360,797 | 1.030 | 2015-06-05 |
| 287 | 2015-06-08 | 10,889,900 | 58,000 | 1.65 | 660,930,176 | 11,761,092 | 1.080 | 2015-06-04 |
| 288 | 2015-06-05 | 10,831,900 | 828,000 | 1.64 | 660,930,176 | 11,156,857 | 1.030 | 2015-06-03 |
| 289 | 2015-06-04 | 10,003,900 | -656,000 | 1.51 | 660,930,176 | 10,704,173 | 1.070 | 2015-06-02 |
| 290 | 2015-06-03 | 10,659,900 | 346,000 | 1.61 | 660,930,176 | 9,060,915 | 0.850 | 2015-06-01 |
| 291 | 2015-06-02 | 10,313,900 | -20,000 | 1.56 | 660,930,176 | 8,663,676 | 0.840 | 2015-05-29 |
| 292 | 2015-06-01 | 10,333,900 | 122,000 | 1.56 | 660,930,176 | 8,680,476 | 0.840 | 2015-05-28 |
| 293 | 2015-05-29 | 10,211,900 | -246,000 | 1.57 | 649,430,176 | 8,782,234 | 0.860 | 2015-05-27 |
| 294 | 2015-05-28 | 10,457,900 | 190,000 | 1.61 | 649,430,176 | 9,098,373 | 0.870 | 2015-05-26 |
| 295 | 2015-05-27 | 10,267,900 | 436,000 | 1.58 | 649,430,176 | 8,933,073 | 0.870 | 2015-05-22 |
| 296 | 2015-05-26 | 9,831,900 | -204,000 | 1.51 | 649,430,176 | 8,357,115 | 0.850 | 2015-05-21 |
| 297 | 2015-05-22 | 10,035,900 | 378,000 | 1.55 | 649,430,176 | 8,831,592 | 0.880 | 2015-05-20 |
| 298 | 2015-05-21 | 9,657,900 | -386,000 | 1.49 | 649,430,176 | 8,016,057 | 0.830 | 2015-05-19 |
| 299 | 2015-05-20 | 10,043,900 | -31,046,000 | 1.55 | 649,430,176 | 9,943,461 | 0.990 | 2015-05-18 |
| 300 | 2015-05-19 | 41,089,900 | -108,000 | 6.33 | 649,430,176 | 62,456,648 | 1.520 | 2015-05-15 |
| 301 | 2015-05-18 | 41,197,900 | -910,000 | 6.34 | 649,430,176 | 65,092,682 | 1.580 | 2015-05-14 |
| 302 | 2015-05-15 | 42,107,900 | 368,000 | 6.48 | 649,430,176 | 61,056,455 | 1.450 | 2015-05-13 |
| 303 | 2015-05-14 | 41,739,900 | 328,000 | 6.85 | 609,730,176 | 63,027,249 | 1.510 | 2015-05-12 |
| 304 | 2015-05-13 | 41,411,900 | 566,000 | 6.79 | 609,730,176 | 63,774,326 | 1.540 | 2015-05-11 |
| 305 | 2015-05-11 | 40,845,900 | 318,000 | 6.70 | 609,730,176 | 60,043,473 | 1.470 | 2015-05-07 |
| 306 | 2015-05-08 | 40,527,900 | -3,652,000 | 6.65 | 609,730,176 | 62,412,966 | 1.540 | 2015-05-06 |
| 307 | 2015-05-07 | 44,179,900 | -72,000 | 7.25 | 609,730,176 | 72,455,036 | 1.640 | 2015-05-05 |
| 308 | 2015-05-06 | 44,251,900 | -4,000 | 7.26 | 609,730,176 | 66,377,850 | 1.500 | 2015-05-04 |
| 309 | 2015-05-05 | 44,255,900 | 128,000 | 7.26 | 609,730,176 | 67,268,968 | 1.520 | 2015-04-30 |
| 310 | 2015-05-04 | 44,127,900 | 592,000 | 7.24 | 609,730,176 | 71,928,477 | 1.630 | 2015-04-29 |
| 311 | 2015-04-30 | 43,535,900 | 340,000 | 7.14 | 609,730,176 | 73,575,671 | 1.690 | 2015-04-28 |
| 312 | 2015-04-29 | 43,195,900 | 46,000 | 7.08 | 609,730,176 | 62,634,055 | 1.450 | 2015-04-27 |
| 313 | 2015-04-28 | 43,149,900 | -54,000 | 7.09 | 608,430,176 | 50,916,882 | 1.180 | 2015-04-24 |
| 314 | 2015-04-27 | 43,203,900 | -48,000 | 7.10 | 608,430,176 | 47,956,329 | 1.110 | 2015-04-23 |
| 315 | 2015-04-24 | 43,251,900 | -40,000 | 7.15 | 604,832,176 | 50,172,204 | 1.160 | 2015-04-22 |
| 316 | 2015-04-23 | 43,291,900 | 180,000 | 7.28 | 594,462,176 | 46,322,333 | 1.070 | 2015-04-21 |
| 317 | 2015-04-22 | 43,111,900 | 412,000 | 7.25 | 594,462,176 | 40,525,186 | 0.940 | 2015-04-20 |
| 318 | 2015-04-21 | 42,699,900 | 152,000 | 7.18 | 594,462,176 | 38,002,911 | 0.890 | 2015-04-17 |
| 319 | 2015-04-20 | 42,547,900 | 36,000 | 7.16 | 594,462,176 | 37,867,631 | 0.890 | 2015-04-16 |
| 320 | 2015-04-17 | 42,511,900 | 2,000 | 7.15 | 594,462,176 | 38,685,829 | 0.910 | 2015-04-15 |
| 321 | 2015-04-16 | 42,509,900 | -34,000 | 7.15 | 594,462,176 | 41,234,603 | 0.970 | 2015-04-14 |
| 322 | 2015-04-15 | 42,543,900 | -70,000 | 7.16 | 594,462,176 | 41,693,022 | 0.980 | 2015-04-13 |
| 323 | 2015-04-14 | 42,613,900 | 198,000 | 7.17 | 594,462,176 | 42,187,761 | 0.990 | 2015-04-10 |
| 324 | 2015-04-13 | 42,415,900 | -104,000 | 7.14 | 594,462,176 | 42,415,900 | 1.000 | 2015-04-09 |
| 325 | 2015-04-10 | 42,519,900 | 132,000 | 7.15 | 594,462,176 | 41,669,502 | 0.980 | 2015-04-08 |
| 326 | 2015-04-08 | 42,387,900 | 634,000 | 7.13 | 594,462,176 | 41,116,263 | 0.970 | 2015-04-01 |
| 327 | 2015-04-02 | 41,753,900 | 1,238,000 | 7.02 | 594,462,176 | 41,753,900 | 1.000 | 2015-03-31 |
| 328 | 2015-04-01 | 40,515,900 | 20,000 | 6.82 | 594,462,176 | 40,921,059 | 1.010 | 2015-03-30 |
| 329 | 2015-03-31 | 40,495,900 | 452,000 | 6.81 | 594,462,176 | 36,851,269 | 0.910 | 2015-03-27 |
| 330 | 2015-03-30 | 40,043,900 | 210,000 | 6.74 | 593,762,176 | 35,238,632 | 0.880 | 2015-03-26 |
| 331 | 2015-03-27 | 39,833,900 | 96,000 | 6.71 | 593,762,176 | 31,867,120 | 0.800 | 2015-03-25 |
| 332 | 2015-03-26 | 39,737,900 | 252,000 | 6.93 | 573,752,176 | 26,624,393 | 0.670 | 2015-03-24 |
| 333 | 2015-03-25 | 39,485,900 | 164,000 | 6.88 | 573,752,176 | 25,665,835 | 0.650 | 2015-03-23 |
| 334 | 2015-03-24 | 39,321,900 | 10,000 | 6.85 | 573,752,176 | 25,559,235 | 0.650 | 2015-03-20 |
| 335 | 2015-03-23 | 39,311,900 | 302,000 | 6.85 | 573,752,176 | 24,766,497 | 0.630 | 2015-03-19 |
| 336 | 2015-03-20 | 39,009,900 | 56,000 | 6.80 | 573,752,176 | 25,356,435 | 0.650 | 2015-03-18 |
| 337 | 2015-03-19 | 38,953,900 | 1,098,000 | 6.79 | 573,752,176 | 23,761,879 | 0.610 | 2015-03-17 |
| 338 | 2015-03-18 | 37,855,900 | 734,000 | 6.60 | 573,752,176 | 23,092,099 | 0.610 | 2015-03-16 |
| 339 | 2015-03-17 | 37,121,900 | 230,000 | 6.47 | 573,752,176 | 23,015,578 | 0.620 | 2015-03-13 |
| 340 | 2015-03-16 | 36,891,900 | 44,000 | 6.43 | 573,752,176 | 24,348,654 | 0.660 | 2015-03-12 |
| 341 | 2015-03-13 | 36,847,900 | 324,000 | 6.42 | 573,752,176 | 24,319,614 | 0.660 | 2015-03-11 |
| 342 | 2015-03-12 | 36,523,900 | 20,000 | 6.37 | 573,752,176 | 24,836,252 | 0.680 | 2015-03-10 |
| 343 | 2015-03-11 | 36,503,900 | -200,000 | 6.36 | 573,752,176 | 24,822,652 | 0.680 | 2015-03-09 |
| 344 | 2015-03-10 | 36,703,900 | 10,000 | 6.40 | 573,752,176 | 23,857,535 | 0.650 | 2015-03-06 |
| 345 | 2015-03-09 | 36,693,900 | -4,000 | 6.40 | 573,252,176 | 23,851,035 | 0.650 | 2015-03-05 |
| 346 | 2015-03-03 | 36,697,900 | 310,000 | 6.40 | 573,252,176 | 22,752,698 | 0.620 | 2015-02-27 |
| 347 | 2015-03-02 | 36,387,900 | -90,000 | 6.35 | 573,252,176 | 22,560,498 | 0.620 | 2015-02-26 |
| 348 | 2015-02-27 | 36,477,900 | 354,000 | 6.36 | 573,252,176 | 21,886,740 | 0.600 | 2015-02-25 |
| 349 | 2015-02-26 | 36,123,900 | 1,070,000 | 6.30 | 573,252,176 | 20,951,862 | 0.580 | 2015-02-24 |
| 350 | 2015-02-24 | 35,053,900 | -2,000 | 6.11 | 573,252,176 | 18,578,567 | 0.530 | 2015-02-17 |
| 351 | 2015-02-17 | 35,055,900 | 38,000 | 6.12 | 573,252,176 | 17,878,509 | 0.510 | 2015-02-13 |
| 352 | 2015-01-30 | 35,017,900 | 298,000 | 6.11 | 573,252,176 | 18,209,308 | 0.520 | 2015-01-28 |
| 353 | 2015-01-29 | 34,719,900 | 230,000 | 6.06 | 573,252,176 | 18,054,348 | 0.520 | 2015-01-27 |
| 354 | 2015-01-27 | 34,489,900 | 300,000 | 6.02 | 573,252,176 | 18,279,647 | 0.530 | 2015-01-23 |
| 355 | 2015-01-26 | 34,189,900 | -60,000 | 5.96 | 573,252,176 | 18,462,546 | 0.540 | 2015-01-22 |
| 356 | 2015-01-23 | 34,249,900 | -40,000 | 5.99 | 571,752,176 | 18,152,447 | 0.530 | 2015-01-21 |
| 357 | 2015-01-22 | 34,289,900 | 10,000 | 6.00 | 571,752,176 | 17,487,849 | 0.510 | 2015-01-20 |
| 358 | 2015-01-21 | 34,279,900 | 60,000 | 6.00 | 571,752,176 | 17,139,950 | 0.500 | 2015-01-19 |
| 359 | 2015-01-20 | 34,219,900 | 482,000 | 5.99 | 571,752,176 | 17,794,348 | 0.520 | 2015-01-16 |
| 360 | 2015-01-19 | 33,737,900 | -48,000 | 5.90 | 571,752,176 | 18,218,466 | 0.540 | 2015-01-15 |
| 361 | 2015-01-16 | 33,785,900 | 66,000 | 5.91 | 571,752,176 | 17,906,527 | 0.530 | 2015-01-14 |
| 362 | 2015-01-15 | 33,719,900 | 660,000 | 5.90 | 571,752,176 | 17,197,149 | 0.510 | 2015-01-13 |
| 363 | 2015-01-14 | 33,059,900 | 824,000 | 5.78 | 571,752,176 | 17,852,346 | 0.540 | 2015-01-12 |
| 364 | 2015-01-13 | 32,235,900 | 202,000 | 5.64 | 571,752,176 | 17,729,745 | 0.550 | 2015-01-09 |
| 365 | 2015-01-12 | 32,033,900 | 884,000 | 5.60 | 571,752,176 | 16,657,628 | 0.520 | 2015-01-08 |
| 366 | 2015-01-09 | 31,149,900 | 1,048,000 | 5.45 | 571,752,176 | 15,886,449 | 0.510 | 2015-01-07 |
| 367 | 2015-01-08 | 30,101,900 | 1,590,000 | 5.26 | 571,752,176 | 14,749,931 | 0.490 | 2015-01-06 |
| 368 | 2015-01-07 | 28,511,900 | 3,864,000 | 4.99 | 571,752,176 | 13,828,272 | 0.485 | 2015-01-05 |
| 369 | 2015-01-06 | 24,647,900 | 2,384,000 | 4.31 | 571,752,176 | 11,830,992 | 0.480 | 2015-01-02 |
| 370 | 2015-01-05 | 22,263,900 | 2,686,000 | 3.89 | 571,752,176 | 10,130,075 | 0.455 | 2014-12-30 |
| 371 | 2015-01-02 | 19,577,900 | 2,363,000 | 3.42 | 571,752,176 | 8,712,166 | 0.445 | 2014-12-29 |
| 372 | 2014-12-30 | 17,214,900 | 5,558,000 | 3.01 | 571,752,176 | 6,972,035 | 0.405 | 2014-12-23 |
| 373 | 2014-12-29 | 11,656,900 | 1,490,000 | 2.04 | 571,752,176 | 4,429,622 | 0.380 | 2014-12-22 |
| 374 | 2014-12-23 | 10,166,900 | 2,020,000 | 1.78 | 571,752,176 | 3,863,422 | 0.380 | 2014-12-19 |
| 375 | 2014-12-22 | 8,146,900 | 452,000 | 1.42 | 571,752,176 | 3,055,088 | 0.375 | 2014-12-18 |
| 376 | 2014-12-19 | 7,694,900 | 30,000 | 1.35 | 571,752,176 | 2,770,164 | 0.360 | 2014-12-17 |
| 377 | 2014-12-11 | 7,664,900 | 146,000 | 1.34 | 571,752,176 | 2,759,364 | 0.360 | 2014-12-09 |
| 378 | 2014-12-10 | 7,518,900 | 100,000 | 1.32 | 571,752,176 | 3,082,749 | 0.410 | 2014-12-08 |
| 379 | 2014-12-04 | 7,418,900 | -60,000 | 1.30 | 571,752,176 | 3,301,411 | 0.445 | 2014-12-02 |
| 380 | 2014-12-03 | 7,478,900 | -2,000 | 1.31 | 571,752,176 | 3,290,716 | 0.440 | 2014-12-01 |
| 381 | 2014-12-02 | 7,480,900 | -1,072,000 | 1.31 | 571,752,176 | 3,329,001 | 0.445 | 2014-11-28 |
| 382 | 2014-12-01 | 8,552,900 | 1,416,000 | 1.50 | 571,752,176 | 3,806,041 | 0.445 | 2014-11-27 |
| 383 | 2014-11-28 | 7,136,900 | -838,000 | 1.25 | 571,752,176 | 3,390,028 | 0.475 | 2014-11-26 |
| 384 | 2014-11-27 | 7,974,900 | 1,260,000 | 1.39 | 571,752,176 | 4,146,948 | 0.520 | 2014-11-25 |
| 385 | 2014-11-25 | 6,714,900 | -1,328,000 | 1.17 | 571,752,176 | 4,028,940 | 0.600 | 2014-11-21 |
| 386 | 2014-11-19 | 8,042,900 | -250,000 | 1.41 | 571,752,176 | 3,820,378 | 0.475 | 2014-11-17 |
| 387 | 2014-11-14 | 8,292,900 | 60,000 | 1.46 | 567,752,176 | 3,565,947 | 0.430 | 2014-11-12 |
| 388 | 2014-11-06 | 8,232,900 | 300,000 | 1.45 | 567,752,176 | 3,457,818 | 0.420 | 2014-11-04 |
| 389 | 2014-10-24 | 7,932,900 | 986,000 | 1.40 | 567,752,176 | 3,530,141 | 0.445 | 2014-10-22 |
| 390 | 2014-10-23 | 6,946,900 | 1,500,000 | 1.22 | 567,752,176 | 2,952,433 | 0.425 | 2014-10-21 |
| 391 | 2014-10-21 | 5,446,900 | 100,000 | 0.96 | 567,752,176 | 2,287,698 | 0.420 | 2014-10-17 |
| 392 | 2014-10-20 | 5,346,900 | -320,000 | 0.94 | 567,752,176 | 2,406,105 | 0.450 | 2014-10-16 |
| 393 | 2014-10-17 | 5,666,900 | -80,000 | 1.00 | 567,752,176 | 2,663,443 | 0.470 | 2014-10-15 |
| 394 | 2014-10-13 | 5,746,900 | 200,000 | 1.01 | 567,752,176 | 2,930,919 | 0.510 | 2014-10-09 |
| 395 | 2014-10-08 | 5,546,900 | 10,000 | 0.98 | 566,252,176 | 2,773,450 | 0.500 | 2014-10-06 |
| 396 | 2014-10-07 | 5,536,900 | 42,000 | 0.98 | 566,252,176 | 2,685,397 | 0.485 | 2014-10-03 |
| 397 | 2014-10-06 | 5,494,900 | 280,000 | 0.97 | 566,252,176 | 2,692,501 | 0.490 | 2014-09-30 |
| 398 | 2014-10-03 | 5,214,900 | 250,000 | 0.92 | 566,252,176 | 2,659,599 | 0.510 | 2014-09-29 |
| 399 | 2014-09-30 | 4,964,900 | -50,000 | 0.88 | 566,252,176 | 2,829,993 | 0.570 | 2014-09-26 |
| 400 | 2014-09-29 | 5,014,900 | -70,000 | 0.89 | 566,252,176 | 2,908,642 | 0.580 | 2014-09-25 |
| 401 | 2014-09-26 | 5,084,900 | 80,000 | 0.90 | 566,252,176 | 3,305,185 | 0.650 | 2014-09-24 |
| 402 | 2014-09-25 | 5,004,900 | 10,000 | 0.89 | 564,052,176 | 3,002,940 | 0.600 | 2014-09-23 |
| 403 | 2014-09-23 | 4,994,900 | -20,000 | 0.89 | 561,802,176 | 2,897,042 | 0.580 | 2014-09-19 |
| 404 | 2014-09-22 | 5,014,900 | 1,170,000 | 0.89 | 561,802,176 | 3,109,238 | 0.620 | 2014-09-18 |
| 405 | 2014-09-19 | 3,844,900 | -144,000 | 0.72 | 532,862,176 | 2,076,246 | 0.540 | 2014-09-17 |
| 406 | 2014-09-18 | 3,988,900 | 100,000 | 0.75 | 532,862,176 | 2,233,784 | 0.560 | 2014-09-16 |
| 407 | 2014-09-17 | 3,888,900 | -50,000 | 0.73 | 532,622,176 | 2,255,562 | 0.580 | 2014-09-15 |
| 408 | 2014-09-16 | 3,938,900 | -100,000 | 0.77 | 512,622,176 | 2,245,173 | 0.570 | 2014-09-12 |
| 409 | 2014-09-15 | 4,038,900 | 144,000 | 0.79 | 512,622,176 | 2,140,617 | 0.530 | 2014-09-11 |
| 410 | 2014-09-11 | 3,894,900 | -64,000 | 0.76 | 510,492,176 | 1,986,399 | 0.510 | 2014-09-08 |
| 411 | 2014-09-10 | 3,958,900 | -200,000 | 0.78 | 510,492,176 | 1,979,450 | 0.500 | 2014-09-05 |
| 412 | 2014-09-08 | 4,158,900 | -200,000 | 0.84 | 494,482,176 | 2,204,217 | 0.530 | 2014-09-04 |
| 413 | 2014-09-04 | 4,358,900 | -100,000 | 0.88 | 494,482,176 | 2,310,217 | 0.530 | 2014-09-02 |
| 414 | 2014-09-03 | 4,458,900 | 64,000 | 0.90 | 494,482,176 | 2,318,628 | 0.520 | 2014-09-01 |
| 415 | 2014-09-02 | 4,394,900 | 150,000 | 0.89 | 494,482,176 | 2,461,144 | 0.560 | 2014-08-29 |
| 416 | 2014-08-22 | 4,244,900 | -60,000 | 0.86 | 494,482,176 | 2,164,899 | 0.510 | 2014-08-20 |
| 417 | 2014-08-21 | 4,304,900 | -110,000 | 0.87 | 494,482,176 | 2,238,548 | 0.520 | 2014-08-19 |
| 418 | 2014-08-19 | 4,414,900 | -100,000 | 0.89 | 494,482,176 | 2,251,599 | 0.510 | 2014-08-15 |
| 419 | 2014-08-15 | 4,514,900 | 100,000 | 0.92 | 490,732,176 | 2,144,578 | 0.475 | 2014-08-13 |
| 420 | 2014-08-04 | 4,414,900 | -188,000 | 0.95 | 463,862,176 | 2,472,344 | 0.560 | 2014-07-31 |
| 421 | 2014-07-30 | 4,602,900 | -4,000 | 0.99 | 463,862,176 | 2,278,436 | 0.495 | 2014-07-28 |
| 422 | 2014-07-24 | 4,606,900 | -60,000 | 0.99 | 463,862,176 | 2,211,312 | 0.480 | 2014-07-22 |
| 423 | 2014-07-23 | 4,666,900 | -310,000 | 1.01 | 463,862,176 | 2,426,788 | 0.520 | 2014-07-21 |
| 424 | 2014-07-22 | 4,976,900 | -76,000 | 1.07 | 463,862,176 | 2,737,295 | 0.550 | 2014-07-18 |
| 425 | 2014-07-09 | 5,052,900 | -130,000 | 1.09 | 463,862,176 | 1,970,631 | 0.390 | 2014-07-07 |
| 426 | 2014-07-08 | 5,182,900 | 130,000 | 1.12 | 463,862,176 | 1,969,502 | 0.380 | 2014-07-04 |
| 427 | 2014-07-07 | 5,052,900 | -56,000 | 1.09 | 463,862,176 | 1,819,044 | 0.360 | 2014-07-03 |
| 428 | 2014-06-06 | 5,108,900 | 200,000 | 1.10 | 463,862,176 | 2,069,105 | 0.405 | 2014-06-04 |
| 429 | 2014-05-23 | 4,908,900 | -56,000 | 1.06 | 463,862,176 | 1,963,560 | 0.400 | 2014-05-21 |
| 430 | 2014-05-22 | 4,964,900 | 170,000 | 1.07 | 463,862,176 | 1,985,960 | 0.400 | 2014-05-20 |
| 431 | 2014-05-21 | 4,794,900 | 122,000 | 1.03 | 463,862,176 | 2,085,782 | 0.435 | 2014-05-19 |
| 432 | 2014-05-20 | 4,672,900 | -156,000 | 1.01 | 463,862,176 | 2,172,899 | 0.465 | 2014-05-16 |
| 433 | 2014-05-19 | 4,828,900 | -20,000 | 1.04 | 463,862,176 | 2,076,427 | 0.430 | 2014-05-15 |
| 434 | 2014-05-15 | 4,848,900 | -50,000 | 1.05 | 463,862,176 | 1,794,093 | 0.370 | 2014-05-13 |
| 435 | 2014-05-13 | 4,898,900 | -62,000 | 1.06 | 463,862,176 | 1,812,593 | 0.370 | 2014-05-09 |
| 436 | 2014-05-12 | 4,960,900 | 62,000 | 1.07 | 463,862,176 | 1,909,947 | 0.385 | 2014-05-08 |
| 437 | 2014-05-08 | 4,898,900 | 100,000 | 1.06 | 463,862,176 | 1,959,560 | 0.400 | 2014-05-05 |
| 438 | 2014-05-07 | 4,798,900 | -100,000 | 1.03 | 463,862,176 | 1,895,566 | 0.395 | 2014-05-02 |
| 439 | 2014-05-05 | 4,898,900 | -396,000 | 1.06 | 463,862,176 | 1,739,110 | 0.355 | 2014-04-30 |
| 440 | 2014-04-14 | 5,294,900 | 200,000 | 1.14 | 463,862,176 | 1,853,215 | 0.350 | 2014-04-10 |
| 441 | 2014-03-28 | 5,094,900 | -80,000 | 1.10 | 463,862,176 | 1,783,215 | 0.350 | 2014-03-26 |
| 442 | 2014-02-24 | 5,174,900 | 14,000 | 1.14 | 455,002,176 | 1,862,964 | 0.360 | 2014-02-20 |
| 443 | 2014-02-04 | 5,160,900 | -50,000 | 1.13 | 455,002,176 | 2,167,578 | 0.420 | 2014-01-28 |
| 444 | 2014-01-29 | 5,210,900 | -16,000 | 1.15 | 455,002,176 | 2,266,742 | 0.435 | 2014-01-27 |
| 445 | 2014-01-27 | 5,226,900 | -30,000 | 1.15 | 455,002,176 | 2,273,702 | 0.435 | 2014-01-23 |
| 446 | 2014-01-23 | 5,256,900 | -50,000 | 1.16 | 455,002,176 | 2,339,321 | 0.445 | 2014-01-21 |
| 447 | 2014-01-21 | 5,306,900 | 10,000 | 1.17 | 455,002,176 | 2,335,036 | 0.440 | 2014-01-17 |
| 448 | 2014-01-20 | 5,296,900 | -50,000 | 1.16 | 455,002,176 | 2,224,698 | 0.420 | 2014-01-16 |
| 449 | 2014-01-15 | 5,346,900 | -64,000 | 1.18 | 455,002,176 | 2,593,247 | 0.485 | 2014-01-13 |
| 450 | 2014-01-07 | 5,410,900 | 100,000 | 1.19 | 455,002,176 | 2,056,142 | 0.380 | 2014-01-03 |
| 451 | 2013-11-28 | 5,310,900 | 200,000 | 1.17 | 455,002,176 | 1,938,479 | 0.365 | 2013-11-26 |
| 452 | 2013-08-29 | 5,110,900 | -50,000 | 1.12 | 455,002,176 | 1,354,389 | 0.265 | 2013-08-27 |
| 453 | 2013-07-25 | 5,160,900 | 50,000 | 1.13 | 455,002,176 | 1,496,661 | 0.290 | 2013-07-23 |
| 454 | 2013-04-18 | 5,110,900 | -8,000 | 1.12 | 455,002,176 | 1,405,498 | 0.275 | 2013-04-16 |
| 455 | 2013-02-08 | 5,118,900 | 60,000 | 1.13 | 455,002,176 | 1,561,265 | 0.305 | 2013-02-06 |
| 456 | 2013-02-07 | 5,058,900 | -88,000 | 1.11 | 455,002,176 | 1,517,670 | 0.300 | 2013-02-05 |
| 457 | 2013-02-04 | 5,146,900 | 88,000 | 1.13 | 455,002,176 | 1,878,619 | 0.365 | 2013-01-31 |
| 458 | 2012-12-27 | 5,058,900 | -4,000 | 1.11 | 455,002,176 | 1,517,670 | 0.300 | 2012-12-20 |
| 459 | 2012-09-25 | 5,062,900 | -8,000 | 1.11 | 455,002,176 | 1,721,386 | 0.340 | 2012-09-21 |
| 460 | 2012-09-20 | 5,070,900 | 8,000 | 1.11 | 455,002,176 | 1,774,815 | 0.350 | 2012-09-18 |
| 461 | 2012-09-17 | 5,062,900 | 3,000 | 1.11 | 455,002,176 | 1,822,644 | 0.360 | 2012-09-13 |
| 462 | 2012-08-13 | 5,059,900 | -38,000 | 1.11 | 455,002,176 | 2,125,158 | 0.420 | 2012-08-09 |
| 463 | 2012-08-08 | 5,097,900 | 4,000 | 1.12 | 455,002,176 | 2,039,160 | 0.400 | 2012-08-06 |
| 464 | 2012-06-13 | 5,093,900 | -4,000 | 1.12 | 455,002,176 | 2,317,725 | 0.455 | 2012-06-11 |
| 465 | 2012-05-23 | 5,097,900 | -100,000 | 1.12 | 455,002,176 | 2,396,013 | 0.470 | 2012-05-21 |
| 466 | 2012-05-18 | 5,197,900 | -40,000 | 1.14 | 455,002,176 | 2,339,055 | 0.450 | 2012-05-16 |
| 467 | 2012-05-03 | 5,237,900 | 100,000 | 1.18 | 445,422,176 | 2,383,245 | 0.455 | 2012-04-30 |
| 468 | 2012-04-03 | 5,137,900 | -188,000 | 1.15 | 445,422,176 | 2,568,950 | 0.500 | 2012-03-30 |
| 469 | 2012-04-02 | 5,325,900 | 100,000 | 1.20 | 445,422,176 | 2,662,950 | 0.500 | 2012-03-29 |
| 470 | 2012-03-29 | 5,225,900 | 200,000 | 1.17 | 445,422,176 | 2,586,821 | 0.495 | 2012-03-27 |
| 471 | 2012-03-26 | 5,025,900 | -100,000 | 1.13 | 445,422,176 | 2,563,209 | 0.510 | 2012-03-22 |
| 472 | 2012-03-16 | 5,125,900 | 100,000 | 1.15 | 445,422,176 | 2,614,209 | 0.510 | 2012-03-14 |
| 473 | 2012-03-15 | 5,025,900 | 20,000 | 1.13 | 445,422,176 | 2,563,209 | 0.510 | 2012-03-13 |
| 474 | 2012-03-14 | 5,005,900 | 200,000 | 1.12 | 445,422,176 | 2,553,009 | 0.510 | 2012-03-12 |
| 475 | 2012-03-12 | 4,805,900 | 100,000 | 1.08 | 445,422,176 | 2,499,068 | 0.520 | 2012-03-08 |
| 476 | 2012-03-07 | 4,705,900 | -20,000 | 1.06 | 445,422,176 | 2,588,245 | 0.550 | 2012-03-05 |
| 477 | 2012-03-06 | 4,725,900 | -40,000 | 1.06 | 445,422,176 | 2,457,468 | 0.520 | 2012-03-02 |
| 478 | 2012-03-05 | 4,765,900 | -70,000 | 1.07 | 445,422,176 | 2,525,927 | 0.530 | 2012-03-01 |
| 479 | 2012-03-02 | 4,835,900 | 40,000 | 1.09 | 445,422,176 | 2,563,027 | 0.530 | 2012-02-29 |
| 480 | 2012-03-01 | 4,795,900 | -268,000 | 1.08 | 445,422,176 | 2,493,868 | 0.520 | 2012-02-28 |
| 481 | 2012-02-28 | 5,063,900 | 20,000 | 1.14 | 445,422,176 | 2,531,950 | 0.500 | 2012-02-24 |
| 482 | 2012-02-22 | 5,043,900 | 100,000 | 1.13 | 445,422,176 | 2,572,389 | 0.510 | 2012-02-20 |
| 483 | 2012-02-21 | 4,943,900 | 88,000 | 1.11 | 445,422,176 | 2,620,267 | 0.530 | 2012-02-17 |
| 484 | 2012-02-20 | 4,855,900 | 100,000 | 1.09 | 445,422,176 | 2,573,627 | 0.530 | 2012-02-16 |
| 485 | 2012-02-17 | 4,755,900 | -80,000 | 1.07 | 445,422,176 | 2,520,627 | 0.530 | 2012-02-15 |
| 486 | 2012-02-16 | 4,835,900 | 80,000 | 1.09 | 445,422,176 | 2,659,745 | 0.550 | 2012-02-14 |
| 487 | 2012-02-15 | 4,755,900 | -100,000 | 1.07 | 445,422,176 | 2,663,304 | 0.560 | 2012-02-13 |
| 488 | 2012-02-14 | 4,855,900 | -50,000 | 1.09 | 445,422,176 | 2,622,186 | 0.540 | 2012-02-10 |
| 489 | 2012-02-13 | 4,905,900 | 30,000 | 1.10 | 445,422,176 | 2,428,421 | 0.495 | 2012-02-09 |
| 490 | 2012-02-10 | 4,875,900 | 100,000 | 1.09 | 445,422,176 | 2,413,571 | 0.495 | 2012-02-08 |
| 491 | 2012-02-06 | 4,775,900 | -30,000 | 1.07 | 445,422,176 | 2,531,227 | 0.530 | 2012-02-02 |
| 492 | 2012-01-26 | 4,805,900 | 30,000 | 1.08 | 445,422,176 | 2,402,950 | 0.500 | 2012-01-19 |
| 493 | 2012-01-17 | 4,775,900 | -50,000 | 1.07 | 445,422,176 | 2,387,950 | 0.500 | 2012-01-13 |
| 494 | 2012-01-13 | 4,825,900 | -2,000 | 1.08 | 445,422,176 | 2,605,986 | 0.540 | 2012-01-11 |
| 495 | 2012-01-06 | 4,827,900 | 20,000 | 1.09 | 443,032,176 | 2,607,066 | 0.540 | 2012-01-04 |
| 496 | 2012-01-04 | 4,807,900 | 40,000 | 1.09 | 443,032,176 | 2,596,266 | 0.540 | 2011-12-30 |
| 497 | 2011-11-24 | 4,767,900 | -10,000 | 1.08 | 443,032,176 | 1,692,605 | 0.355 | 2011-11-22 |
| 498 | 2011-11-22 | 4,777,900 | 10,000 | 1.08 | 443,032,176 | 1,815,602 | 0.380 | 2011-11-18 |
| 499 | 2011-11-16 | 4,767,900 | -4,000 | 1.08 | 443,032,176 | 1,883,321 | 0.395 | 2011-11-14 |
| 500 | 2011-10-28 | 4,771,900 | -70,000 | 1.08 | 443,032,176 | 1,980,339 | 0.415 | 2011-10-26 |
| 501 | 2011-09-27 | 4,841,900 | -96,000 | 1.09 | 443,032,176 | 2,324,112 | 0.480 | 2011-09-23 |
| 502 | 2011-09-07 | 4,937,900 | 50,000 | 1.11 | 443,032,176 | 2,863,982 | 0.580 | 2011-09-05 |
| 503 | 2011-09-06 | 4,887,900 | -4,000 | 1.10 | 443,032,176 | 2,932,740 | 0.600 | 2011-09-02 |
| 504 | 2011-09-02 | 4,891,900 | -94,000 | 1.10 | 443,032,176 | 2,176,896 | 0.445 | 2011-08-31 |
| 505 | 2011-09-01 | 4,985,900 | 4,000 | 1.13 | 443,032,176 | 2,143,937 | 0.430 | 2011-08-30 |
| 506 | 2011-08-31 | 4,981,900 | -6,000 | 1.12 | 443,032,176 | 1,743,665 | 0.350 | 2011-08-29 |
| 507 | 2011-08-29 | 4,987,900 | -18,000 | 1.13 | 443,032,176 | 2,169,737 | 0.435 | 2011-08-25 |
| 508 | 2011-08-26 | 5,005,900 | -50,000 | 1.13 | 443,032,176 | 2,477,921 | 0.495 | 2011-08-24 |
| 509 | 2011-08-25 | 5,055,900 | -218,000 | 1.14 | 443,032,176 | 2,527,950 | 0.500 | 2011-08-23 |
| 510 | 2011-08-08 | 5,273,900 | -20,000 | 1.19 | 443,032,176 | 4,324,598 | 0.820 | 2011-08-04 |
| 511 | 2011-07-27 | 5,293,900 | -10,000 | 1.19 | 443,032,176 | 4,340,998 | 0.820 | 2011-07-25 |
| 512 | 2011-07-05 | 5,303,900 | -26,000 | 1.20 | 443,032,176 | 4,349,198 | 0.820 | 2011-06-30 |
| 513 | 2011-06-14 | 5,329,900 | 18,000 | 1.20 | 443,032,176 | 4,370,518 | 0.820 | 2011-06-10 |
| 514 | 2011-06-09 | 5,311,900 | -10,000 | 1.20 | 443,032,176 | 4,355,758 | 0.820 | 2011-06-07 |
| 515 | 2011-06-08 | 5,321,900 | -2,000 | 1.20 | 443,032,176 | 4,363,958 | 0.820 | 2011-06-03 |
| 516 | 2011-05-24 | 5,323,900 | -10,000 | 1.20 | 443,032,176 | 4,365,598 | 0.820 | 2011-05-20 |
| 517 | 2011-01-11 | 5,333,900 | 2,670,000 | 1.20 | 443,032,176 | 4,373,798 | 0.820 | 2011-01-07 |
| 518 | 2010-12-02 | 2,663,900 | 160,000 | 0.60 | 443,032,176 | 2,184,398 | 0.820 | 2010-11-30 |
| 519 | 2010-11-29 | 2,503,900 | 70,000 | 0.57 | 443,032,176 | 2,003,120 | 0.800 | 2010-11-25 |
| 520 | 2010-11-26 | 2,433,900 | 68,000 | 0.55 | 443,032,176 | 1,971,459 | 0.810 | 2010-11-24 |
| 521 | 2010-11-25 | 2,365,900 | 130,000 | 0.53 | 443,032,176 | 1,892,720 | 0.800 | 2010-11-23 |
| 522 | 2010-11-24 | 2,235,900 | -4,000 | 0.50 | 443,032,176 | 1,766,361 | 0.790 | 2010-11-22 |
| 523 | 2010-11-23 | 2,239,900 | -242,000 | 0.51 | 443,032,176 | 1,635,127 | 0.730 | 2010-11-19 |
| 524 | 2010-11-22 | 2,481,900 | -40,000 | 0.56 | 443,032,176 | 1,662,873 | 0.670 | 2010-11-18 |
| 525 | 2010-11-02 | 2,521,900 | -710,000 | 0.57 | 443,032,176 | 1,487,921 | 0.590 | 2010-10-29 |
| 526 | 2010-10-20 | 3,231,900 | -290,000 | 0.73 | 443,032,176 | 1,906,821 | 0.590 | 2010-10-18 |
| 527 | 2010-10-19 | 3,521,900 | 10,000 | 0.79 | 443,032,176 | 2,148,359 | 0.610 | 2010-10-15 |
| 528 | 2010-10-18 | 3,511,900 | -168,000 | 0.79 | 443,032,176 | 2,212,497 | 0.630 | 2010-10-14 |
| 529 | 2010-10-14 | 3,679,900 | -300,000 | 0.83 | 443,032,176 | 2,318,337 | 0.630 | 2010-10-12 |
| 530 | 2010-10-13 | 3,979,900 | -314,000 | 0.90 | 443,032,176 | 2,626,734 | 0.660 | 2010-10-11 |
| 531 | 2010-10-12 | 4,293,900 | -1,926,000 | 0.97 | 443,032,176 | 2,662,218 | 0.620 | 2010-10-08 |
| 532 | 2010-10-11 | 6,219,900 | -500,000 | 1.40 | 443,032,176 | 4,105,134 | 0.660 | 2010-10-07 |
| 533 | 2010-09-30 | 6,719,900 | -20,000 | 1.52 | 443,032,176 | 4,569,532 | 0.680 | 2010-09-28 |
| 534 | 2010-09-27 | 6,739,900 | -40,000 | 1.52 | 443,032,176 | 4,380,935 | 0.650 | 2010-09-22 |
| 535 | 2010-09-24 | 6,779,900 | -50,000 | 1.53 | 443,032,176 | 4,610,332 | 0.680 | 2010-09-21 |
| 536 | 2010-09-22 | 6,829,900 | -150,000 | 1.54 | 443,032,176 | 4,712,631 | 0.690 | 2010-09-20 |
| 537 | 2010-09-21 | 6,979,900 | -80,000 | 1.58 | 443,032,176 | 4,536,935 | 0.650 | 2010-09-17 |
| 538 | 2010-09-20 | 7,059,900 | -60,000 | 1.59 | 443,032,176 | 4,306,539 | 0.610 | 2010-09-16 |
| 539 | 2010-09-17 | 7,119,900 | -48,000 | 1.61 | 443,032,176 | 4,200,741 | 0.590 | 2010-09-15 |
| 540 | 2010-09-15 | 7,167,900 | -34,000 | 1.62 | 443,032,176 | 4,157,382 | 0.580 | 2010-09-13 |
| 541 | 2010-09-14 | 7,201,900 | -150,000 | 1.63 | 443,032,176 | 4,033,064 | 0.560 | 2010-09-10 |
| 542 | 2010-09-09 | 7,351,900 | -6,000 | 1.66 | 443,032,176 | 4,043,545 | 0.550 | 2010-09-07 |
| 543 | 2010-09-08 | 7,357,900 | -480,000 | 1.66 | 443,032,176 | 4,046,845 | 0.550 | 2010-09-06 |
| 544 | 2010-09-06 | 7,837,900 | 120,000 | 1.77 | 443,032,176 | 4,310,845 | 0.550 | 2010-09-02 |
| 545 | 2010-09-02 | 7,717,900 | 330,000 | 1.74 | 443,032,176 | 4,476,382 | 0.580 | 2010-08-31 |
| 546 | 2010-09-01 | 7,387,900 | 202,000 | 1.67 | 443,032,176 | 4,063,345 | 0.550 | 2010-08-30 |
| 547 | 2010-08-24 | 7,185,900 | -50,000 | 1.62 | 443,032,176 | 4,024,104 | 0.560 | 2010-08-20 |
| 548 | 2010-08-18 | 7,235,900 | 100,000 | 1.63 | 443,032,176 | 3,979,745 | 0.550 | 2010-08-16 |
| 549 | 2010-08-17 | 7,135,900 | 218,000 | 1.61 | 443,032,176 | 3,996,104 | 0.560 | 2010-08-13 |
| 550 | 2010-08-10 | 6,917,900 | -20,000 | 1.56 | 443,032,176 | 4,012,382 | 0.580 | 2010-08-06 |
| 551 | 2010-08-09 | 6,937,900 | 50,000 | 1.57 | 443,032,176 | 3,954,603 | 0.570 | 2010-08-05 |
| 552 | 2010-08-05 | 6,887,900 | 44,000 | 1.55 | 443,032,176 | 4,063,861 | 0.590 | 2010-08-03 |
| 553 | 2010-07-30 | 6,843,900 | 60,000 | 1.54 | 443,032,176 | 3,832,584 | 0.560 | 2010-07-28 |
| 554 | 2010-07-27 | 6,783,900 | 30,000 | 1.53 | 443,032,176 | 3,866,823 | 0.570 | 2010-07-23 |
| 555 | 2010-06-28 | 6,753,900 | 30,000 | 1.52 | 443,032,176 | 4,052,340 | 0.600 | 2010-06-24 |
| 556 | 2010-06-24 | 6,723,900 | 100,000 | 1.52 | 443,032,176 | 4,303,296 | 0.640 | 2010-06-22 |
| 557 | 2010-06-23 | 6,623,900 | 670,000 | 1.50 | 443,032,176 | 4,305,535 | 0.650 | 2010-06-21 |
| 558 | 2010-06-15 | 5,953,900 | -66,000 | 1.34 | 443,032,176 | 3,870,035 | 0.650 | 2010-06-11 |
| 559 | 2010-06-14 | 6,019,900 | 46,000 | 1.36 | 443,032,176 | 3,973,134 | 0.660 | 2010-06-10 |
| 560 | 2010-06-11 | 5,973,900 | 400,000 | 1.35 | 443,032,176 | 3,763,557 | 0.630 | 2010-06-09 |
| 561 | 2010-06-08 | 5,573,900 | 474,000 | 1.26 | 443,032,176 | 3,511,557 | 0.630 | 2010-06-04 |
| 562 | 2010-06-07 | 5,099,900 | 932,000 | 1.15 | 443,032,176 | 3,110,939 | 0.610 | 2010-06-03 |
| 563 | 2010-06-03 | 4,167,900 | 1,200,000 | 0.94 | 443,032,176 | 2,584,098 | 0.620 | 2010-06-01 |
| 564 | 2010-06-01 | 2,967,900 | 12,000 | 0.67 | 443,032,176 | 1,780,740 | 0.600 | 2010-05-28 |
| 565 | 2010-05-31 | 2,955,900 | -40,000 | 0.67 | 443,032,176 | 1,773,540 | 0.600 | 2010-05-27 |
| 566 | 2010-05-27 | 2,995,900 | 600,000 | 0.68 | 443,032,176 | 1,707,663 | 0.570 | 2010-05-25 |
| 567 | 2010-05-25 | 2,395,900 | 40,000 | 0.54 | 443,032,176 | 1,317,745 | 0.550 | 2010-05-20 |
| 568 | 2010-05-20 | 2,355,900 | 16,000 | 0.53 | 443,032,176 | 1,460,658 | 0.620 | 2010-05-18 |
| 569 | 2010-05-11 | 2,339,900 | 72,000 | 0.53 | 443,032,176 | 1,357,142 | 0.580 | 2010-05-07 |
| 570 | 2010-05-07 | 2,267,900 | -20,000 | 0.51 | 443,032,176 | 1,564,851 | 0.690 | 2010-05-05 |
| 571 | 2010-05-04 | 2,287,900 | 2,000 | 0.52 | 443,032,176 | 1,693,046 | 0.740 | 2010-04-30 |
| 572 | 2010-05-03 | 2,285,900 | 20,000 | 0.52 | 443,032,176 | 1,622,989 | 0.710 | 2010-04-29 |
| 573 | 2010-04-29 | 2,265,900 | 50,000 | 0.51 | 443,032,176 | 1,654,107 | 0.730 | 2010-04-27 |
| 574 | 2010-04-27 | 2,215,900 | -10,000 | 0.50 | 443,032,176 | 1,595,448 | 0.720 | 2010-04-23 |
| 575 | 2010-04-23 | 2,225,900 | 50,000 | 0.50 | 443,032,176 | 1,691,684 | 0.760 | 2010-04-21 |
| 576 | 2010-04-22 | 2,175,900 | 38,000 | 0.49 | 443,032,176 | 1,740,720 | 0.800 | 2010-04-20 |
| 577 | 2010-04-21 | 2,137,900 | -72,000 | 0.48 | 443,032,176 | 1,667,562 | 0.780 | 2010-04-19 |
| 578 | 2010-04-20 | 2,209,900 | -36,000 | 0.50 | 443,032,176 | 1,635,326 | 0.740 | 2010-04-16 |
| 579 | 2010-04-19 | 2,245,900 | 628,000 | 0.51 | 443,032,176 | 1,661,966 | 0.740 | 2010-04-15 |
| 580 | 2010-04-16 | 1,617,900 | 30,000 | 0.37 | 443,032,176 | 1,294,320 | 0.800 | 2010-04-14 |
| 581 | 2010-04-15 | 1,587,900 | -44,000 | 0.36 | 443,032,176 | 1,270,320 | 0.800 | 2010-04-13 |
| 582 | 2010-04-14 | 1,631,900 | 138,000 | 0.37 | 443,032,176 | 1,370,796 | 0.840 | 2010-04-12 |
| 583 | 2010-04-13 | 1,493,900 | 100,000 | 0.34 | 443,032,176 | 1,269,815 | 0.850 | 2010-04-09 |
| 584 | 2010-04-12 | 1,393,900 | 40,000 | 0.31 | 443,032,176 | 1,212,693 | 0.870 | 2010-04-08 |
| 585 | 2010-04-09 | 1,353,900 | 154,000 | 0.31 | 443,032,176 | 1,177,893 | 0.870 | 2010-04-07 |
| 586 | 2010-04-01 | 1,199,900 | 24,000 | 0.27 | 443,032,176 | 1,067,911 | 0.890 | 2010-03-30 |
| 587 | 2010-03-29 | 1,175,900 | -46,000 | 0.27 | 443,032,176 | 964,238 | 0.820 | 2010-03-25 |
| 588 | 2010-03-26 | 1,221,900 | -72,000 | 0.28 | 442,032,176 | 1,026,396 | 0.840 | 2010-03-24 |
| 589 | 2010-03-25 | 1,293,900 | -50,000 | 0.29 | 442,032,176 | 1,086,876 | 0.840 | 2010-03-23 |
| 590 | 2010-03-24 | 1,343,900 | 270,000 | 0.30 | 442,032,176 | 1,101,998 | 0.820 | 2010-03-22 |
| 591 | 2010-03-23 | 1,073,900 | 22,000 | 0.24 | 442,032,176 | 891,337 | 0.830 | 2010-03-19 |
| 592 | 2010-03-22 | 1,051,900 | 30,000 | 0.24 | 442,032,176 | 883,596 | 0.840 | 2010-03-18 |
| 593 | 2010-03-19 | 1,021,900 | 100,000 | 0.23 | 442,032,176 | 889,053 | 0.870 | 2010-03-17 |
| 594 | 2010-03-17 | 921,900 | -30,000 | 0.21 | 442,032,176 | 792,834 | 0.860 | 2010-03-15 |
| 595 | 2010-03-16 | 951,900 | 130,000 | 0.22 | 442,032,176 | 856,710 | 0.900 | 2010-03-12 |
| 596 | 2010-03-12 | 821,900 | -10,000 | 0.19 | 442,032,176 | 698,615 | 0.850 | 2010-03-10 |
| 597 | 2010-03-11 | 831,900 | 32,000 | 0.19 | 442,032,176 | 698,796 | 0.840 | 2010-03-09 |
| 598 | 2010-03-10 | 799,900 | -108,000 | 0.18 | 442,032,176 | 671,916 | 0.840 | 2010-03-08 |
| 599 | 2010-03-09 | 907,900 | -1,360,000 | 0.21 | 442,032,176 | 771,715 | 0.850 | 2010-03-05 |
| 600 | 2010-03-08 | 2,267,900 | 50,000 | 0.51 | 442,032,176 | 1,678,246 | 0.740 | 2010-03-04 |
| 601 | 2010-03-05 | 2,217,900 | 100,000 | 0.55 | 406,032,176 | 1,641,246 | 0.740 | 2010-03-03 |
| 602 | 2010-03-04 | 2,117,900 | -46,000 | 0.52 | 406,032,176 | 1,588,425 | 0.750 | 2010-03-02 |
| 603 | 2010-03-03 | 2,163,900 | 62,000 | 0.53 | 406,032,176 | 1,622,925 | 0.750 | 2010-03-01 |
| 604 | 2010-03-01 | 2,101,900 | -100,000 | 0.52 | 406,032,176 | 1,576,425 | 0.750 | 2010-02-25 |
| 605 | 2010-02-25 | 2,201,900 | -50,000 | 0.54 | 406,032,176 | 1,651,425 | 0.750 | 2010-02-23 |
| 606 | 2010-02-24 | 2,251,900 | 100,000 | 0.55 | 406,032,176 | 1,779,001 | 0.790 | 2010-02-22 |
| 607 | 2010-02-23 | 2,151,900 | 956,000 | 0.53 | 406,032,176 | 1,700,001 | 0.790 | 2010-02-19 |
| 608 | 2010-02-12 | 1,195,900 | -26,000 | 0.30 | 402,132,176 | 920,843 | 0.770 | 2010-02-10 |
| 609 | 2010-02-03 | 1,221,900 | -50,000 | 0.33 | 374,376,176 | 904,206 | 0.740 | 2010-02-01 |
| 610 | 2010-01-28 | 1,271,900 | -180,000 | 0.34 | 374,376,176 | 979,363 | 0.770 | 2010-01-26 |
| 611 | 2010-01-27 | 1,451,900 | 2,000 | 0.39 | 374,376,176 | 1,117,963 | 0.770 | 2010-01-25 |
| 612 | 2010-01-26 | 1,449,900 | -130,000 | 0.39 | 374,376,176 | 1,130,922 | 0.780 | 2010-01-22 |
| 613 | 2010-01-22 | 1,579,900 | -100,000 | 0.42 | 374,376,176 | 1,248,121 | 0.790 | 2010-01-20 |
| 614 | 2010-01-21 | 1,679,900 | 60,000 | 0.45 | 374,376,176 | 1,327,121 | 0.790 | 2010-01-19 |
| 615 | 2010-01-13 | 1,619,900 | 478,000 | 0.43 | 374,376,176 | 1,279,721 | 0.790 | 2010-01-11 |
| 616 | 2010-01-12 | 1,141,900 | 58,000 | 0.31 | 374,376,176 | 913,520 | 0.800 | 2010-01-08 |
| 617 | 2010-01-11 | 1,083,900 | 76,000 | 0.29 | 374,376,176 | 888,798 | 0.820 | 2010-01-07 |
| 618 | 2010-01-08 | 1,007,900 | -100,000 | 0.27 | 374,376,176 | 776,083 | 0.770 | 2010-01-06 |
| 619 | 2010-01-07 | 1,107,900 | 160,000 | 0.30 | 374,376,176 | 830,925 | 0.750 | 2010-01-05 |
| 620 | 2010-01-06 | 947,900 | -18,000 | 0.25 | 374,376,176 | 710,925 | 0.750 | 2010-01-04 |
| 621 | 2010-01-05 | 965,900 | 44,000 | 0.26 | 374,376,176 | 724,425 | 0.750 | 2009-12-30 |
| 622 | 2009-12-30 | 921,900 | 150,000 | 0.26 | 355,458,176 | 755,958 | 0.820 | 2009-12-28 |
| 623 | 2009-12-22 | 771,900 | 16,000 | 0.22 | 344,236,176 | 741,024 | 0.960 | 2009-12-18 |
| 624 | 2009-12-21 | 755,900 | 80,000 | 0.22 | 344,236,176 | 808,813 | 1.070 | 2009-12-17 |
| 625 | 2009-12-18 | 675,900 | -20,000 | 0.20 | 344,236,176 | 770,526 | 1.140 | 2009-12-16 |
| 626 | 2009-12-17 | 695,900 | -224,000 | 0.20 | 344,236,176 | 702,859 | 1.010 | 2009-12-15 |
| 627 | 2009-12-16 | 919,900 | -66,000 | 0.27 | 344,236,176 | 781,915 | 0.850 | 2009-12-14 |
| 628 | 2009-12-14 | 985,900 | 106,000 | 0.29 | 344,236,176 | 749,284 | 0.760 | 2009-12-10 |
| 629 | 2009-12-11 | 879,900 | -60,000 | 0.26 | 344,236,176 | 615,930 | 0.700 | 2009-12-09 |
| 630 | 2009-12-08 | 939,900 | -12,000 | 0.27 | 344,236,176 | 639,132 | 0.680 | 2009-12-04 |
| 631 | 2009-11-27 | 951,900 | 30,000 | 0.28 | 344,236,176 | 666,330 | 0.700 | 2009-11-25 |
| 632 | 2009-11-26 | 921,900 | -2,000 | 0.27 | 344,236,176 | 645,330 | 0.700 | 2009-11-24 |
| 633 | 2009-11-25 | 923,900 | 18,000 | 0.27 | 344,236,176 | 637,491 | 0.690 | 2009-11-23 |
| 634 | 2009-11-24 | 905,900 | -60,000 | 0.26 | 344,236,176 | 670,366 | 0.740 | 2009-11-20 |
| 635 | 2009-11-20 | 965,900 | -26,000 | 0.28 | 344,236,176 | 598,858 | 0.620 | 2009-11-18 |
| 636 | 2009-11-19 | 991,900 | -10,000 | 0.29 | 344,236,176 | 605,059 | 0.610 | 2009-11-17 |
| 637 | 2009-11-13 | 1,001,900 | -20,000 | 0.29 | 344,236,176 | 571,083 | 0.570 | 2009-11-11 |
| 638 | 2009-11-10 | 1,021,900 | 30,000 | 0.30 | 344,236,176 | 572,264 | 0.560 | 2009-11-06 |
| 639 | 2009-11-09 | 991,900 | 56,000 | 0.29 | 344,236,176 | 535,626 | 0.540 | 2009-11-05 |
| 640 | 2009-11-02 | 935,900 | -10,000 | 0.27 | 344,236,176 | 533,463 | 0.570 | 2009-10-29 |
| 641 | 2009-10-28 | 945,900 | -210,000 | 0.27 | 344,236,176 | 520,245 | 0.550 | 2009-10-23 |
| 642 | 2009-10-15 | 1,155,900 | 10,000 | 0.34 | 344,236,176 | 693,540 | 0.600 | 2009-10-13 |
| 643 | 2009-10-14 | 1,145,900 | 50,000 | 0.33 | 344,236,176 | 687,540 | 0.600 | 2009-10-12 |
| 644 | 2009-09-29 | 1,095,900 | -100,000 | 0.32 | 344,236,176 | 657,540 | 0.600 | 2009-09-25 |
| 645 | 2009-09-28 | 1,195,900 | 18,000 | 0.35 | 344,236,176 | 717,540 | 0.600 | 2009-09-24 |
| 646 | 2009-09-24 | 1,177,900 | -10,000 | 0.34 | 344,236,176 | 742,077 | 0.630 | 2009-09-22 |
| 647 | 2009-09-21 | 1,187,900 | 92,000 | 0.35 | 344,236,176 | 736,498 | 0.620 | 2009-09-17 |
| 648 | 2009-09-14 | 1,095,900 | 40,000 | 0.32 | 344,236,176 | 679,458 | 0.620 | 2009-09-10 |
| 649 | 2009-09-10 | 1,055,900 | 100,000 | 0.31 | 344,236,176 | 696,894 | 0.660 | 2009-09-08 |
| 650 | 2009-09-09 | 955,900 | -6,000 | 0.28 | 344,236,176 | 592,658 | 0.620 | 2009-09-07 |
| 651 | 2009-09-01 | 961,900 | 20,000 | 0.28 | 344,236,176 | 605,997 | 0.630 | 2009-08-28 |
| 652 | 2009-08-28 | 941,900 | 12,000 | 0.27 | 344,236,176 | 621,654 | 0.660 | 2009-08-26 |
| 653 | 2009-08-27 | 929,900 | 108,000 | 0.27 | 344,236,176 | 669,528 | 0.720 | 2009-08-25 |
| 654 | 2009-08-26 | 821,900 | 100,000 | 0.24 | 344,236,176 | 657,520 | 0.800 | 2009-08-24 |
| 655 | 2009-08-20 | 721,900 | -60,000 | 0.21 | 344,236,176 | 397,045 | 0.550 | 2009-08-18 |
| 656 | 2009-08-18 | 781,900 | 4,000 | 0.23 | 344,236,176 | 484,778 | 0.620 | 2009-08-14 |
| 657 | 2009-08-17 | 777,900 | -26,000 | 0.23 | 344,236,176 | 497,856 | 0.640 | 2009-08-13 |
| 658 | 2009-08-13 | 803,900 | -2,000 | 0.23 | 344,236,176 | 530,574 | 0.660 | 2009-08-11 |
| 659 | 2009-08-10 | 805,900 | -14,000 | 0.23 | 344,236,176 | 572,189 | 0.710 | 2009-08-06 |
| 660 | 2009-08-05 | 819,900 | -52,000 | 0.24 | 344,236,176 | 606,726 | 0.740 | 2009-08-03 |
| 661 | 2009-07-31 | 871,900 | 52,000 | 0.25 | 343,576,176 | 636,487 | 0.730 | 2009-07-29 |
| 662 | 2009-07-30 | 819,900 | 30,000 | 0.24 | 343,576,176 | 623,124 | 0.760 | 2009-07-28 |
| 663 | 2009-07-29 | 789,900 | 26,000 | 0.23 | 343,576,176 | 584,526 | 0.740 | 2009-07-27 |
| 664 | 2009-07-28 | 763,900 | -48,000 | 0.22 | 343,576,176 | 550,008 | 0.720 | 2009-07-24 |
| 665 | 2009-07-27 | 811,900 | -42,000 | 0.24 | 343,576,176 | 600,806 | 0.740 | 2009-07-23 |
| 666 | 2009-07-24 | 853,900 | -110,000 | 0.25 | 343,576,176 | 640,425 | 0.750 | 2009-07-22 |
| 667 | 2009-07-22 | 963,900 | 16,000 | 0.28 | 343,576,176 | 771,120 | 0.800 | 2009-07-20 |
| 668 | 2009-07-21 | 947,900 | 20,000 | 0.28 | 343,576,176 | 739,362 | 0.780 | 2009-07-17 |
| 669 | 2009-07-17 | 927,900 | -54,000 | 0.27 | 343,576,176 | 760,878 | 0.820 | 2009-07-15 |
| 670 | 2009-07-16 | 981,900 | 4,000 | 0.29 | 343,576,176 | 805,158 | 0.820 | 2009-07-14 |
| 671 | 2009-07-15 | 977,900 | 34,000 | 0.28 | 343,576,176 | 762,762 | 0.780 | 2009-07-13 |
| 672 | 2009-07-14 | 943,900 | 114,000 | 0.27 | 343,576,176 | 773,998 | 0.820 | 2009-07-10 |
| 673 | 2009-07-13 | 829,900 | 100,000 | 0.24 | 343,576,176 | 846,498 | 1.020 | 2009-07-09 |
| 674 | 2009-07-10 | 729,900 | -296,000 | 0.21 | 343,576,176 | 547,425 | 0.750 | 2009-07-08 |
| 675 | 2009-07-09 | 1,025,900 | -110,000 | 0.30 | 343,576,176 | 420,619 | 0.410 | 2009-07-07 |
| 676 | 2009-07-08 | 1,135,900 | 334,000 | 0.33 | 343,576,176 | 408,924 | 0.360 | 2009-07-06 |
| 677 | 2009-07-06 | 801,900 | 50,000 | 0.23 | 343,576,176 | 320,760 | 0.400 | 2009-07-02 |
| 678 | 2009-07-03 | 751,900 | 30,000 | 0.22 | 343,576,176 | 338,355 | 0.450 | 2009-06-30 |
| 679 | 2009-07-02 | 721,900 | 20,000 | 0.21 | 343,576,176 | 368,169 | 0.510 | 2009-06-29 |
| 680 | 2009-06-30 | 701,900 | 20,000 | 0.20 | 343,576,176 | 393,064 | 0.560 | 2009-06-26 |
| 681 | 2009-06-19 | 681,900 | 2,000 | 0.20 | 343,576,176 | 443,235 | 0.650 | 2009-06-17 |
| 682 | 2009-06-18 | 679,900 | 14,000 | 0.20 | 343,576,176 | 428,337 | 0.630 | 2009-06-16 |
| 683 | 2009-06-16 | 665,900 | 34,000 | 0.19 | 343,576,176 | 452,812 | 0.680 | 2009-06-12 |
| 684 | 2009-06-10 | 631,900 | -50,000 | 0.18 | 343,576,176 | 467,606 | 0.740 | 2009-06-08 |
| 685 | 2009-06-05 | 681,900 | 52,000 | 0.20 | 343,576,176 | 531,882 | 0.780 | 2009-06-03 |
| 686 | 2009-06-04 | 629,900 | 50,000 | 0.18 | 343,576,176 | 503,920 | 0.800 | 2009-06-02 |
| 687 | 2009-06-03 | 579,900 | 100,000 | 0.17 | 343,576,176 | 504,513 | 0.870 | 2009-06-01 |
| 688 | 2009-06-02 | 479,900 | 112,000 | 0.14 | 343,576,176 | 417,513 | 0.870 | 2009-05-29 |
| 689 | 2009-06-01 | 367,900 | 158,000 | 0.11 | 343,576,176 | 334,789 | 0.910 | 2009-05-27 |
| 690 | 2009-05-27 | 209,900 | -2,000 | 0.06 | 343,576,176 | 146,930 | 0.700 | 2009-05-25 |
| 691 | 2009-05-26 | 211,900 | 2,000 | 0.06 | 343,576,176 | 139,854 | 0.660 | 2009-05-22 |
| 692 | 2009-05-25 | 209,900 | -40,000 | 0.06 | 343,576,176 | 96,554 | 0.460 | 2009-05-21 |
| 693 | 2009-05-18 | 249,900 | -106,000 | 0.07 | 343,576,176 | 103,709 | 0.415 | 2009-05-14 |
| 694 | 2009-05-12 | 355,900 | 106,000 | 0.10 | 343,576,176 | 129,904 | 0.365 | 2009-05-08 |
| 695 | 2009-02-13 | 249,900 | -2,000 | 0.07 | 343,576,176 | 109,956 | 0.440 | 2009-02-11 |
| 696 | 2009-01-12 | 251,900 | -100,000 | 0.07 | 343,576,176 | 113,355 | 0.450 | 2009-01-08 |
| 697 | 2009-01-06 | 351,900 | 100,000 | 0.10 | 343,576,176 | 168,912 | 0.480 | 2009-01-02 |
| 698 | 2008-07-03 | 251,900 | 2,000 | 0.07 | 343,576,176 | 289,685 | 1.150 | 2008-06-30 |
| 699 | 2008-05-16 | 249,900 | -1,610 | 0.07 | 343,576,176 | 244,902 | 0.980 | 2008-05-14 |
| 700 | 2008-04-21 | 251,510 | -10,000 | 0.07 | 343,576,176 | 216,299 | 0.860 | 2008-04-17 |
| 701 | 2008-04-14 | 261,510 | 10,000 | 0.08 | 343,576,176 | 248,435 | 0.950 | 2008-04-10 |
| 702 | 2008-01-28 | 251,510 | 20,000 | 0.07 | 343,576,176 | 311,872 | 1.240 | 2008-01-24 |
| 703 | 2008-01-03 | 231,510 | -40,000 | 0.07 | 343,576,176 | 312,539 | 1.350 | 2007-12-28 |
| 704 | 2008-01-02 | 271,510 | 2,000 | 0.08 | 343,576,176 | 366,539 | 1.350 | 2007-12-27 |
| 705 | 2007-12-19 | 269,510 | -4,000 | 0.08 | 343,576,176 | 336,888 | 1.250 | 2007-12-17 |
| 706 | 2007-12-07 | 273,510 | 18,000 | 0.08 | 343,576,176 | 369,239 | 1.350 | 2007-12-05 |
| 707 | 2007-12-05 | 255,510 | -2,000 | 0.07 | 343,576,176 | 357,714 | 1.400 | 2007-12-03 |
| 708 | 2007-12-04 | 257,510 | 2,000 | 0.07 | 343,576,176 | 334,763 | 1.300 | 2007-11-30 |
| 709 | 2007-11-29 | 255,510 | -20,000 | 0.07 | 343,560,176 | 342,383 | 1.340 | 2007-11-27 |
| 710 | 2007-11-26 | 275,510 | 20,000 | 0.08 | 343,560,176 | 347,143 | 1.260 | 2007-11-22 |
| 711 | 2007-11-21 | 255,510 | -20,000 | 0.07 | 343,560,176 | 352,604 | 1.380 | 2007-11-19 |
| 712 | 2007-11-20 | 275,510 | 20,000 | 0.08 | 343,560,176 | 358,163 | 1.300 | 2007-11-16 |
| 713 | 2007-11-19 | 255,510 | -680 | 0.07 | 343,560,176 | 367,934 | 1.440 | 2007-11-15 |
| 714 | 2007-10-31 | 256,190 | -12,000 | 0.07 | 343,560,176 | 353,542 | 1.380 | 2007-10-29 |
| 715 | 2007-10-26 | 268,190 | 20,000 | 0.08 | 343,122,176 | 332,556 | 1.240 | 2007-10-24 |
| 716 | 2007-09-04 | 248,190 | 26,000 | 0.07 | 343,114,176 | 387,176 | 1.560 | 2007-08-31 |
| 717 | 2007-08-23 | 222,190 | -20,000 | 0.06 | 341,908,176 | 355,504 | 1.600 | 2007-08-21 |
| 718 | 2007-08-15 | 242,190 | -8,000 | 0.07 | 341,908,176 | 406,879 | 1.680 | 2007-08-13 |
| 719 | 2007-08-09 | 250,190 | -4,000 | 0.07 | 341,908,176 | 365,277 | 1.460 | 2007-08-07 |
| 720 | 2007-08-06 | 254,190 | -4,000 | 0.07 | 341,908,176 | 432,123 | 1.700 | 2007-08-02 |
| 721 | 2007-08-03 | 258,190 | -8,000 | 0.08 | 341,908,176 | 475,070 | 1.840 | 2007-08-01 |
| 722 | 2007-08-02 | 266,190 | 11,850 | 0.08 | 341,908,176 | 519,071 | 1.950 | 2007-07-31 |
| 723 | 2007-08-01 | 254,340 | -4,000 | 0.07 | 341,908,176 | 506,137 | 1.990 | 2007-07-30 |
| 724 | 2007-07-27 | 258,340 | -8,000 | 0.08 | 341,908,176 | 506,346 | 1.960 | 2007-07-25 |
| 725 | 2007-07-26 | 266,340 | 78,000 | 0.08 | 341,908,176 | 545,997 | 2.050 | 2007-07-24 |
| 726 | 2007-07-25 | 188,340 | -16,000 | 0.06 | 341,908,176 | 339,012 | 1.800 | 2007-07-23 |
| 727 | 2007-07-20 | 204,340 | -22,000 | 0.06 | 341,908,176 | 294,250 | 1.440 | 2007-07-18 |
| 728 | 2007-07-03 | 226,340 | -100 | 0.07 | 341,908,176 | 314,613 | 1.390 | 2007-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy