PC Partner Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 5.790 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.750 | 2025-11-24 | |||||
| 3 | 2025-10-28 | 110,000 | 16,000 | 0.03 | 387,883,668 | 693,000 | 6.300 | 2025-10-24 |
| 4 | 2025-10-06 | 94,000 | -4,000 | 0.02 | 387,883,668 | 597,840 | 6.360 | 2025-10-02 |
| 5 | 2025-09-30 | 98,000 | -6,000 | 0.03 | 387,883,668 | 571,340 | 5.830 | 2025-09-26 |
| 6 | 2025-09-23 | 104,000 | -10,000 | 0.03 | 387,883,668 | 630,240 | 6.060 | 2025-09-19 |
| 7 | 2025-09-11 | 114,000 | -2,000 | 0.03 | 387,883,668 | 704,520 | 6.180 | 2025-09-09 |
| 8 | 2025-09-10 | 116,000 | 2,000 | 0.03 | 387,883,668 | 734,280 | 6.330 | 2025-09-08 |
| 9 | 2025-09-05 | 114,000 | 6,000 | 0.03 | 387,883,668 | 731,880 | 6.420 | 2025-09-03 |
| 10 | 2025-08-22 | 108,000 | -690,000 | 0.03 | 387,883,668 | 764,640 | 7.080 | 2025-08-20 |
| 11 | 2025-08-19 | 798,000 | 32,000 | 0.21 | 387,883,668 | 5,713,680 | 7.160 | 2025-08-15 |
| 12 | 2025-08-14 | 766,000 | 68,000 | 0.20 | 387,883,668 | 5,453,920 | 7.120 | 2025-08-12 |
| 13 | 2025-08-13 | 698,000 | 600,000 | 0.18 | 387,883,668 | 4,997,680 | 7.160 | 2025-08-11 |
| 14 | 2025-07-09 | 98,000 | 4,000 | 0.03 | 387,883,668 | 630,140 | 6.430 | 2025-07-07 |
| 15 | 2025-05-12 | 94,000 | -14,000 | 0.02 | 387,883,668 | 706,880 | 7.520 | 2025-05-08 |
| 16 | 2025-05-09 | 108,000 | 14,000 | 0.03 | 387,883,668 | 814,320 | 7.540 | 2025-05-07 |
| 17 | 2025-05-08 | 94,000 | -20,000 | 0.02 | 387,883,668 | 733,200 | 7.800 | 2025-05-06 |
| 18 | 2025-04-24 | 114,000 | -10,000 | 0.03 | 387,883,668 | 778,620 | 6.830 | 2025-04-22 |
| 19 | 2025-04-09 | 124,000 | -18,000 | 0.03 | 387,883,668 | 737,800 | 5.950 | 2025-04-07 |
| 20 | 2025-04-08 | 142,000 | 12,000 | 0.04 | 387,883,668 | 1,185,700 | 8.350 | 2025-04-03 |
| 21 | 2025-04-02 | 130,000 | -10,000 | 0.03 | 387,883,668 | 1,212,900 | 9.330 | 2025-03-31 |
| 22 | 2025-03-31 | 140,000 | -18,000 | 0.04 | 387,883,668 | 1,332,800 | 9.520 | 2025-03-27 |
| 23 | 2025-03-27 | 158,000 | 10,000 | 0.04 | 387,883,668 | 1,655,840 | 10.48 | 2025-03-25 |
| 24 | 2025-03-26 | 148,000 | -10,000 | 0.04 | 387,883,668 | 1,666,480 | 11.26 | 2025-03-24 |
| 25 | 2025-03-25 | 158,000 | 20,000 | 0.04 | 387,883,668 | 1,709,560 | 10.82 | 2025-03-21 |
| 26 | 2025-03-21 | 138,000 | 10,000 | 0.04 | 387,883,668 | 1,642,200 | 11.90 | 2025-03-19 |
| 27 | 2025-03-20 | 128,000 | -10,000 | 0.03 | 387,883,668 | 1,689,600 | 13.20 | 2025-03-18 |
| 28 | 2025-03-17 | 138,000 | 8,000 | 0.04 | 387,883,668 | 1,559,400 | 11.30 | 2025-03-13 |
| 29 | 2025-03-12 | 130,000 | -32,000 | 0.03 | 387,883,668 | 1,417,000 | 10.90 | 2025-03-10 |
| 30 | 2025-03-05 | 162,000 | -10,000 | 0.04 | 387,883,668 | 1,305,720 | 8.060 | 2025-03-03 |
| 31 | 2025-03-04 | 172,000 | 20,000 | 0.04 | 387,883,668 | 1,360,520 | 7.910 | 2025-02-28 |
| 32 | 2025-03-03 | 152,000 | 10,000 | 0.04 | 387,883,668 | 1,343,680 | 8.840 | 2025-02-27 |
| 33 | 2025-02-28 | 142,000 | -20,000 | 0.04 | 387,883,668 | 1,266,640 | 8.920 | 2025-02-26 |
| 34 | 2025-02-26 | 162,000 | 20,000 | 0.04 | 387,883,668 | 1,296,000 | 8.000 | 2025-02-24 |
| 35 | 2025-02-21 | 142,000 | -4,000 | 0.04 | 387,883,668 | 1,074,940 | 7.570 | 2025-02-19 |
| 36 | 2025-02-19 | 146,000 | -4,000 | 0.04 | 387,883,668 | 921,260 | 6.310 | 2025-02-17 |
| 37 | 2025-02-18 | 150,000 | 40,000 | 0.04 | 387,883,668 | 912,000 | 6.080 | 2025-02-14 |
| 38 | 2025-01-27 | 110,000 | 4,000 | 0.03 | 387,883,668 | 602,800 | 5.480 | 2025-01-23 |
| 39 | 2025-01-07 | 106,000 | -26,000 | 0.03 | 387,883,668 | 580,880 | 5.480 | 2025-01-03 |
| 40 | 2024-11-28 | 132,000 | 2,000 | 0.03 | 387,883,668 | 611,160 | 4.630 | 2024-11-26 |
| 41 | 2024-11-14 | 130,000 | 4,000 | 0.03 | 387,883,668 | 626,600 | 4.820 | 2024-11-12 |
| 42 | 2024-11-12 | 126,000 | -2,000 | 0.03 | 387,883,668 | 641,340 | 5.090 | 2024-11-08 |
| 43 | 2024-10-30 | 128,000 | -8,000 | 0.03 | 387,883,668 | 611,840 | 4.780 | 2024-10-28 |
| 44 | 2024-10-23 | 136,000 | 8,000 | 0.04 | 387,883,668 | 650,080 | 4.780 | 2024-10-21 |
| 45 | 2024-10-08 | 128,000 | -10,000 | 0.03 | 387,883,668 | 634,880 | 4.960 | 2024-10-04 |
| 46 | 2024-09-27 | 138,000 | -192,000 | 0.04 | 387,883,668 | 531,300 | 3.850 | 2024-09-25 |
| 47 | 2024-09-26 | 330,000 | -348,000 | 0.09 | 387,883,668 | 1,313,400 | 3.980 | 2024-09-24 |
| 48 | 2024-09-24 | 678,000 | -160,000 | 0.17 | 387,883,668 | 2,779,800 | 4.100 | 2024-09-20 |
| 49 | 2024-09-05 | 838,000 | 10,000 | 0.22 | 387,883,668 | 3,603,400 | 4.300 | 2024-09-03 |
| 50 | 2024-09-03 | 828,000 | -16,000 | 0.21 | 387,883,668 | 3,701,160 | 4.470 | 2024-08-30 |
| 51 | 2024-08-27 | 844,000 | 16,000 | 0.22 | 387,883,668 | 3,848,640 | 4.560 | 2024-08-23 |
| 52 | 2024-08-20 | 828,000 | -22,000 | 0.21 | 387,883,668 | 3,519,000 | 4.250 | 2024-08-16 |
| 53 | 2024-08-19 | 850,000 | 82,000 | 0.22 | 387,883,668 | 3,689,000 | 4.340 | 2024-08-15 |
| 54 | 2024-08-13 | 768,000 | 6,000 | 0.20 | 387,883,668 | 2,933,760 | 3.820 | 2024-08-09 |
| 55 | 2024-08-12 | 762,000 | -20,000 | 0.20 | 387,883,668 | 2,926,080 | 3.840 | 2024-08-08 |
| 56 | 2024-08-09 | 782,000 | -34,000 | 0.20 | 387,883,668 | 2,979,420 | 3.810 | 2024-08-07 |
| 57 | 2024-08-08 | 816,000 | -128,000 | 0.21 | 387,883,668 | 3,051,840 | 3.740 | 2024-08-06 |
| 58 | 2024-08-06 | 944,000 | 12,000 | 0.24 | 387,883,668 | 3,776,000 | 4.000 | 2024-08-02 |
| 59 | 2024-08-05 | 932,000 | 10,000 | 0.24 | 387,883,668 | 3,877,120 | 4.160 | 2024-08-01 |
| 60 | 2024-07-29 | 922,000 | 78,000 | 0.24 | 387,883,668 | 3,706,440 | 4.020 | 2024-07-25 |
| 61 | 2024-07-15 | 844,000 | 48,000 | 0.22 | 387,883,668 | 3,612,320 | 4.280 | 2024-07-11 |
| 62 | 2024-07-12 | 796,000 | -10,000 | 0.21 | 387,883,668 | 3,414,840 | 4.290 | 2024-07-10 |
| 63 | 2024-07-11 | 806,000 | -10,000 | 0.21 | 387,883,668 | 3,659,240 | 4.540 | 2024-07-09 |
| 64 | 2024-07-04 | 816,000 | 66,000 | 0.21 | 387,883,668 | 3,500,640 | 4.290 | 2024-07-02 |
| 65 | 2024-07-02 | 750,000 | 10,000 | 0.19 | 387,883,668 | 3,412,500 | 4.550 | 2024-06-27 |
| 66 | 2024-06-28 | 740,000 | 10,000 | 0.19 | 387,883,668 | 3,367,000 | 4.550 | 2024-06-26 |
| 67 | 2024-06-27 | 730,000 | 98,000 | 0.19 | 387,883,668 | 3,241,200 | 4.440 | 2024-06-25 |
| 68 | 2024-06-26 | 632,000 | 120,000 | 0.16 | 387,883,668 | 3,197,920 | 5.060 | 2024-06-24 |
| 69 | 2024-06-25 | 512,000 | 70,000 | 0.13 | 387,883,668 | 2,575,360 | 5.030 | 2024-06-21 |
| 70 | 2024-06-24 | 442,000 | 110,000 | 0.11 | 387,883,668 | 2,338,180 | 5.290 | 2024-06-20 |
| 71 | 2024-06-21 | 332,000 | 182,000 | 0.09 | 387,883,668 | 1,689,880 | 5.090 | 2024-06-19 |
| 72 | 2024-06-19 | 150,000 | -4,000 | 0.04 | 387,883,668 | 609,000 | 4.060 | 2024-06-17 |
| 73 | 2024-06-11 | 154,000 | 50,000 | 0.04 | 387,883,668 | 482,020 | 3.130 | 2024-06-06 |
| 74 | 2024-06-07 | 104,000 | -20,000 | 0.03 | 387,883,668 | 324,480 | 3.120 | 2024-06-05 |
| 75 | 2024-05-14 | 124,000 | 10,000 | 0.03 | 387,883,668 | 394,320 | 3.180 | 2024-05-10 |
| 76 | 2024-05-06 | 114,000 | 10,000 | 0.03 | 387,883,668 | 328,320 | 2.880 | 2024-05-02 |
| 77 | 2024-04-29 | 104,000 | -2,000 | 0.03 | 387,883,668 | 286,000 | 2.750 | 2024-04-25 |
| 78 | 2024-01-31 | 106,000 | -4,000 | 0.03 | 387,883,668 | 307,400 | 2.900 | 2024-01-29 |
| 79 | 2024-01-02 | 110,000 | -2,000 | 0.03 | 387,883,668 | 346,500 | 3.150 | 2023-12-28 |
| 80 | 2023-12-29 | 112,000 | -20,000 | 0.03 | 387,883,668 | 347,200 | 3.100 | 2023-12-27 |
| 81 | 2023-12-07 | 132,000 | -10,000 | 0.03 | 387,883,668 | 413,160 | 3.130 | 2023-12-05 |
| 82 | 2023-12-06 | 142,000 | -10,000 | 0.04 | 387,883,668 | 445,880 | 3.140 | 2023-12-04 |
| 83 | 2023-12-04 | 152,000 | 10,000 | 0.04 | 387,883,668 | 460,560 | 3.030 | 2023-11-30 |
| 84 | 2023-12-01 | 142,000 | 10,000 | 0.04 | 387,883,668 | 435,940 | 3.070 | 2023-11-29 |
| 85 | 2023-11-15 | 132,000 | -12,000 | 0.03 | 387,883,668 | 413,160 | 3.130 | 2023-11-13 |
| 86 | 2023-11-09 | 144,000 | 12,000 | 0.04 | 387,883,668 | 443,520 | 3.080 | 2023-11-07 |
| 87 | 2023-10-11 | 132,000 | -6,000 | 0.03 | 387,883,668 | 430,320 | 3.260 | 2023-10-09 |
| 88 | 2023-10-10 | 138,000 | -4,000 | 0.04 | 387,883,668 | 441,600 | 3.200 | 2023-10-06 |
| 89 | 2023-10-09 | 142,000 | -8,000 | 0.04 | 387,883,668 | 441,620 | 3.110 | 2023-10-05 |
| 90 | 2023-10-05 | 150,000 | -2,000 | 0.04 | 387,883,668 | 469,500 | 3.130 | 2023-10-03 |
| 91 | 2023-10-04 | 152,000 | 10,000 | 0.04 | 387,883,668 | 469,680 | 3.090 | 2023-09-29 |
| 92 | 2023-09-28 | 142,000 | 10,000 | 0.04 | 387,883,668 | 443,040 | 3.120 | 2023-09-26 |
| 93 | 2023-08-28 | 132,000 | -10,000 | 0.03 | 387,883,668 | 444,840 | 3.370 | 2023-08-24 |
| 94 | 2023-08-22 | 142,000 | 10,000 | 0.04 | 387,883,668 | 428,840 | 3.020 | 2023-08-18 |
| 95 | 2023-08-18 | 132,000 | -14,000 | 0.03 | 387,883,668 | 422,400 | 3.200 | 2023-08-16 |
| 96 | 2023-08-15 | 146,000 | 2,000 | 0.04 | 387,883,668 | 493,480 | 3.380 | 2023-08-11 |
| 97 | 2023-08-10 | 144,000 | 2,000 | 0.04 | 387,883,668 | 508,320 | 3.530 | 2023-08-08 |
| 98 | 2023-08-09 | 142,000 | 4,000 | 0.04 | 387,883,668 | 526,820 | 3.710 | 2023-08-07 |
| 99 | 2023-08-08 | 138,000 | 2,000 | 0.04 | 387,883,668 | 516,120 | 3.740 | 2023-08-04 |
| 100 | 2023-08-07 | 136,000 | 2,000 | 0.04 | 387,883,668 | 511,360 | 3.760 | 2023-08-03 |
| 101 | 2023-08-01 | 134,000 | -2,000 | 0.03 | 387,883,668 | 525,280 | 3.920 | 2023-07-28 |
| 102 | 2023-07-26 | 136,000 | 2,000 | 0.04 | 387,883,668 | 510,000 | 3.750 | 2023-07-24 |
| 103 | 2023-07-25 | 134,000 | 2,000 | 0.03 | 387,883,668 | 513,220 | 3.830 | 2023-07-21 |
| 104 | 2023-07-20 | 132,000 | -10,000 | 0.03 | 387,883,668 | 504,240 | 3.820 | 2023-07-18 |
| 105 | 2023-07-18 | 142,000 | 16,000 | 0.04 | 387,883,668 | 550,960 | 3.880 | 2023-07-13 |
| 106 | 2023-06-12 | 126,000 | -20,000 | 0.03 | 387,883,668 | 543,060 | 4.310 | 2023-06-08 |
| 107 | 2023-06-08 | 146,000 | 2,000 | 0.04 | 387,883,668 | 633,640 | 4.340 | 2023-06-06 |
| 108 | 2023-06-07 | 144,000 | -22,000 | 0.04 | 387,883,668 | 659,520 | 4.580 | 2023-06-05 |
| 109 | 2023-06-06 | 166,000 | 22,000 | 0.04 | 387,883,668 | 758,620 | 4.570 | 2023-06-02 |
| 110 | 2023-05-31 | 144,000 | -10,000 | 0.04 | 387,883,668 | 636,480 | 4.420 | 2023-05-29 |
| 111 | 2023-05-30 | 154,000 | -28,000 | 0.04 | 387,883,668 | 612,920 | 3.980 | 2023-05-25 |
| 112 | 2023-05-29 | 182,000 | 30,000 | 0.05 | 387,883,668 | 709,800 | 3.900 | 2023-05-24 |
| 113 | 2023-05-24 | 152,000 | -10,000 | 0.04 | 387,883,668 | 603,440 | 3.970 | 2023-05-22 |
| 114 | 2023-05-23 | 162,000 | -30,000 | 0.04 | 387,883,668 | 651,240 | 4.020 | 2023-05-19 |
| 115 | 2023-05-22 | 192,000 | 10,000 | 0.05 | 387,883,668 | 750,720 | 3.910 | 2023-05-18 |
| 116 | 2023-05-19 | 182,000 | 10,000 | 0.05 | 387,883,668 | 729,820 | 4.010 | 2023-05-17 |
| 117 | 2023-05-17 | 172,000 | -10,000 | 0.04 | 387,883,668 | 696,600 | 4.050 | 2023-05-15 |
| 118 | 2023-05-15 | 182,000 | 20,000 | 0.05 | 387,883,668 | 742,560 | 4.080 | 2023-05-11 |
| 119 | 2023-05-11 | 162,000 | 10,000 | 0.04 | 387,883,668 | 698,220 | 4.310 | 2023-05-09 |
| 120 | 2023-05-04 | 152,000 | -4,000 | 0.04 | 387,883,668 | 697,680 | 4.590 | 2023-05-02 |
| 121 | 2023-05-03 | 156,000 | -6,000 | 0.04 | 387,883,668 | 698,880 | 4.480 | 2023-04-28 |
| 122 | 2023-05-02 | 162,000 | -10,000 | 0.04 | 387,883,668 | 720,900 | 4.450 | 2023-04-27 |
| 123 | 2023-04-28 | 172,000 | 4,000 | 0.04 | 387,883,668 | 749,920 | 4.360 | 2023-04-26 |
| 124 | 2023-04-27 | 168,000 | 10,000 | 0.04 | 387,883,668 | 719,040 | 4.280 | 2023-04-25 |
| 125 | 2023-04-26 | 158,000 | 10,000 | 0.04 | 387,883,668 | 707,840 | 4.480 | 2023-04-24 |
| 126 | 2023-04-24 | 148,000 | -46,000 | 0.04 | 387,883,668 | 717,800 | 4.850 | 2023-04-20 |
| 127 | 2023-04-19 | 194,000 | -30,000 | 0.05 | 387,883,668 | 913,740 | 4.710 | 2023-04-17 |
| 128 | 2023-04-13 | 224,000 | 2,000 | 0.06 | 387,883,668 | 1,008,000 | 4.500 | 2023-04-11 |
| 129 | 2023-04-12 | 222,000 | 8,000 | 0.06 | 387,883,668 | 999,000 | 4.500 | 2023-04-06 |
| 130 | 2023-04-11 | 214,000 | 16,000 | 0.06 | 387,883,668 | 980,120 | 4.580 | 2023-04-04 |
| 131 | 2023-04-04 | 198,000 | 2,000 | 0.05 | 387,883,668 | 936,540 | 4.730 | 2023-03-31 |
| 132 | 2023-04-03 | 196,000 | 8,000 | 0.05 | 387,883,668 | 954,520 | 4.870 | 2023-03-30 |
| 133 | 2023-03-31 | 188,000 | -2,000 | 0.05 | 387,883,668 | 902,400 | 4.800 | 2023-03-29 |
| 134 | 2023-03-30 | 190,000 | -30,000 | 0.05 | 387,883,668 | 944,300 | 4.970 | 2023-03-28 |
| 135 | 2023-03-29 | 220,000 | 74,000 | 0.06 | 387,883,668 | 1,075,800 | 4.890 | 2023-03-27 |
| 136 | 2023-03-28 | 146,000 | -12,000 | 0.04 | 387,883,668 | 846,800 | 5.800 | 2023-03-24 |
| 137 | 2023-03-24 | 158,000 | 12,000 | 0.04 | 387,883,668 | 929,040 | 5.880 | 2023-03-22 |
| 138 | 2023-03-22 | 146,000 | -4,000 | 0.04 | 387,883,668 | 835,120 | 5.720 | 2023-03-20 |
| 139 | 2023-03-16 | 150,000 | -20,000 | 0.04 | 387,883,668 | 738,000 | 4.920 | 2023-03-14 |
| 140 | 2023-03-15 | 170,000 | -10,000 | 0.04 | 387,883,668 | 867,000 | 5.100 | 2023-03-13 |
| 141 | 2023-03-14 | 180,000 | 4,000 | 0.05 | 387,883,668 | 900,000 | 5.000 | 2023-03-10 |
| 142 | 2023-03-13 | 176,000 | 4,000 | 0.05 | 387,883,668 | 941,600 | 5.350 | 2023-03-09 |
| 143 | 2023-03-10 | 172,000 | -8,000 | 0.04 | 387,883,668 | 942,560 | 5.480 | 2023-03-08 |
| 144 | 2023-03-08 | 180,000 | -12,000 | 0.05 | 387,883,668 | 1,065,600 | 5.920 | 2023-03-06 |
| 145 | 2023-03-07 | 192,000 | 12,000 | 0.05 | 387,883,668 | 1,094,400 | 5.700 | 2023-03-03 |
| 146 | 2023-03-06 | 180,000 | -8,000 | 0.05 | 387,883,668 | 1,035,000 | 5.750 | 2023-03-02 |
| 147 | 2023-03-03 | 188,000 | -10,000 | 0.05 | 387,883,668 | 1,111,080 | 5.910 | 2023-03-01 |
| 148 | 2023-03-02 | 198,000 | 4,000 | 0.05 | 387,683,668 | 1,138,500 | 5.750 | 2023-02-28 |
| 149 | 2023-03-01 | 194,000 | 10,000 | 0.05 | 387,683,668 | 1,129,080 | 5.820 | 2023-02-27 |
| 150 | 2023-02-28 | 184,000 | -4,000 | 0.05 | 387,683,668 | 1,131,600 | 6.150 | 2023-02-24 |
| 151 | 2023-02-27 | 188,000 | -22,000 | 0.05 | 387,683,668 | 1,165,600 | 6.200 | 2023-02-23 |
| 152 | 2023-02-24 | 210,000 | -4,000 | 0.05 | 387,683,668 | 1,239,000 | 5.900 | 2023-02-22 |
| 153 | 2023-02-21 | 214,000 | -26,000 | 0.06 | 387,683,668 | 1,296,840 | 6.060 | 2023-02-17 |
| 154 | 2023-02-20 | 240,000 | 86,000 | 0.06 | 387,683,668 | 1,485,600 | 6.190 | 2023-02-16 |
| 155 | 2023-02-17 | 154,000 | -46,000 | 0.04 | 387,683,668 | 922,460 | 5.990 | 2023-02-15 |
| 156 | 2023-02-16 | 200,000 | 2,000 | 0.05 | 387,683,668 | 1,056,000 | 5.280 | 2023-02-14 |
| 157 | 2023-02-14 | 198,000 | -112,000 | 0.05 | 387,683,668 | 1,079,100 | 5.450 | 2023-02-10 |
| 158 | 2023-02-13 | 310,000 | 46,000 | 0.08 | 387,683,668 | 1,751,500 | 5.650 | 2023-02-09 |
| 159 | 2023-02-10 | 264,000 | 94,000 | 0.07 | 387,683,668 | 1,457,280 | 5.520 | 2023-02-08 |
| 160 | 2023-02-08 | 170,000 | 2,000 | 0.04 | 387,683,668 | 812,600 | 4.780 | 2023-02-06 |
| 161 | 2023-02-06 | 168,000 | 28,000 | 0.04 | 387,683,668 | 878,640 | 5.230 | 2023-02-02 |
| 162 | 2023-01-18 | 140,000 | 2,000 | 0.04 | 387,683,668 | 628,600 | 4.490 | 2023-01-16 |
| 163 | 2023-01-11 | 138,000 | -10,000 | 0.04 | 387,683,668 | 706,560 | 5.120 | 2023-01-09 |
| 164 | 2023-01-09 | 148,000 | -2,000 | 0.04 | 387,683,668 | 759,240 | 5.130 | 2023-01-05 |
| 165 | 2023-01-05 | 150,000 | 2,000 | 0.04 | 387,683,668 | 727,500 | 4.850 | 2023-01-03 |
| 166 | 2023-01-04 | 148,000 | 2,000 | 0.04 | 387,683,668 | 731,120 | 4.940 | 2022-12-30 |
| 167 | 2022-12-19 | 146,000 | 2,000 | 0.04 | 387,683,668 | 775,260 | 5.310 | 2022-12-15 |
| 168 | 2022-12-16 | 144,000 | 2,000 | 0.04 | 387,683,668 | 774,720 | 5.380 | 2022-12-14 |
| 169 | 2022-12-15 | 142,000 | 4,000 | 0.04 | 387,683,668 | 781,000 | 5.500 | 2022-12-13 |
| 170 | 2022-12-09 | 138,000 | -12,000 | 0.04 | 387,683,668 | 736,920 | 5.340 | 2022-12-07 |
| 171 | 2022-12-08 | 150,000 | -2,000 | 0.04 | 387,683,668 | 735,000 | 4.900 | 2022-12-06 |
| 172 | 2022-12-07 | 152,000 | -2,000 | 0.04 | 387,683,668 | 726,560 | 4.780 | 2022-12-05 |
| 173 | 2022-12-02 | 154,000 | -4,000 | 0.04 | 387,683,668 | 685,300 | 4.450 | 2022-11-30 |
| 174 | 2022-12-01 | 158,000 | -12,000 | 0.04 | 387,683,668 | 676,240 | 4.280 | 2022-11-29 |
| 175 | 2022-11-23 | 170,000 | -4,000 | 0.04 | 387,683,668 | 754,800 | 4.440 | 2022-11-21 |
| 176 | 2022-11-22 | 174,000 | 10,000 | 0.04 | 387,683,668 | 772,560 | 4.440 | 2022-11-18 |
| 177 | 2022-11-18 | 164,000 | 20,000 | 0.04 | 387,683,668 | 744,560 | 4.540 | 2022-11-16 |
| 178 | 2022-11-17 | 144,000 | -10,000 | 0.04 | 387,683,668 | 689,760 | 4.790 | 2022-11-15 |
| 179 | 2022-11-14 | 154,000 | 10,000 | 0.04 | 387,683,668 | 634,480 | 4.120 | 2022-11-10 |
| 180 | 2022-11-11 | 144,000 | 2,000 | 0.04 | 387,683,668 | 633,600 | 4.400 | 2022-11-09 |
| 181 | 2022-11-10 | 142,000 | 10,000 | 0.04 | 387,683,668 | 627,640 | 4.420 | 2022-11-08 |
| 182 | 2022-11-09 | 132,000 | -76,000 | 0.03 | 387,683,668 | 592,680 | 4.490 | 2022-11-07 |
| 183 | 2022-11-08 | 208,000 | -62,000 | 0.05 | 387,683,668 | 863,200 | 4.150 | 2022-11-04 |
| 184 | 2022-11-07 | 270,000 | 16,000 | 0.07 | 387,683,668 | 1,055,700 | 3.910 | 2022-11-03 |
| 185 | 2022-11-01 | 254,000 | 16,000 | 0.07 | 387,683,668 | 947,420 | 3.730 | 2022-10-28 |
| 186 | 2022-10-31 | 238,000 | -10,000 | 0.06 | 387,683,668 | 987,700 | 4.150 | 2022-10-27 |
| 187 | 2022-10-26 | 248,000 | 8,000 | 0.06 | 387,683,668 | 925,040 | 3.730 | 2022-10-24 |
| 188 | 2022-10-12 | 240,000 | 20,000 | 0.06 | 387,683,668 | 952,800 | 3.970 | 2022-10-10 |
| 189 | 2022-10-11 | 220,000 | 24,000 | 0.06 | 387,683,668 | 915,200 | 4.160 | 2022-10-07 |
| 190 | 2022-10-10 | 196,000 | 16,000 | 0.05 | 387,683,668 | 846,720 | 4.320 | 2022-10-06 |
| 191 | 2022-10-07 | 180,000 | -30,000 | 0.05 | 387,683,668 | 811,800 | 4.510 | 2022-10-05 |
| 192 | 2022-10-06 | 210,000 | 30,000 | 0.05 | 387,683,668 | 888,300 | 4.230 | 2022-10-03 |
| 193 | 2022-10-05 | 180,000 | -30,000 | 0.05 | 387,683,668 | 765,000 | 4.250 | 2022-09-30 |
| 194 | 2022-10-03 | 210,000 | 24,000 | 0.05 | 387,683,668 | 873,600 | 4.160 | 2022-09-29 |
| 195 | 2022-09-29 | 186,000 | -40,000 | 0.05 | 387,683,668 | 859,320 | 4.620 | 2022-09-27 |
| 196 | 2022-09-27 | 226,000 | -20,000 | 0.06 | 387,683,668 | 1,114,180 | 4.930 | 2022-09-23 |
| 197 | 2022-09-26 | 246,000 | 20,000 | 0.06 | 387,683,668 | 1,225,080 | 4.980 | 2022-09-22 |
| 198 | 2022-09-23 | 226,000 | -34,000 | 0.06 | 387,683,668 | 1,405,720 | 6.220 | 2022-09-21 |
| 199 | 2022-09-20 | 260,000 | 20,000 | 0.07 | 387,683,668 | 1,648,400 | 6.340 | 2022-09-16 |
| 200 | 2022-09-16 | 240,000 | 10,000 | 0.06 | 387,683,668 | 1,588,800 | 6.620 | 2022-09-14 |
| 201 | 2022-09-15 | 230,000 | 20,000 | 0.06 | 387,683,668 | 1,536,400 | 6.680 | 2022-09-13 |
| 202 | 2022-09-14 | 210,000 | -18,000 | 0.05 | 387,683,668 | 1,388,100 | 6.610 | 2022-09-09 |
| 203 | 2022-09-13 | 228,000 | 10,000 | 0.06 | 387,683,668 | 1,511,640 | 6.630 | 2022-09-08 |
| 204 | 2022-09-08 | 218,000 | 14,000 | 0.06 | 387,683,668 | 1,469,320 | 6.740 | 2022-09-06 |
| 205 | 2022-09-07 | 204,000 | 20,000 | 0.05 | 387,683,668 | 1,374,960 | 6.740 | 2022-09-05 |
| 206 | 2022-09-06 | 184,000 | -10,000 | 0.05 | 387,683,668 | 1,269,600 | 6.900 | 2022-09-02 |
| 207 | 2022-09-05 | 194,000 | 18,000 | 0.05 | 387,683,668 | 1,358,000 | 7.000 | 2022-09-01 |
| 208 | 2022-08-31 | 176,000 | -8,000 | 0.05 | 387,683,668 | 1,448,480 | 8.230 | 2022-08-29 |
| 209 | 2022-08-30 | 184,000 | -22,000 | 0.05 | 387,683,668 | 1,300,880 | 7.070 | 2022-08-26 |
| 210 | 2022-08-29 | 206,000 | -4,000 | 0.05 | 387,683,668 | 1,421,400 | 6.900 | 2022-08-25 |
| 211 | 2022-08-25 | 210,000 | -6,000 | 0.05 | 387,683,668 | 1,467,900 | 6.990 | 2022-08-23 |
| 212 | 2022-08-24 | 216,000 | -10,000 | 0.06 | 387,683,668 | 1,494,720 | 6.920 | 2022-08-22 |
| 213 | 2022-08-15 | 226,000 | -2,000 | 0.06 | 387,683,668 | 1,613,640 | 7.140 | 2022-08-11 |
| 214 | 2022-08-12 | 228,000 | -12,000 | 0.06 | 387,683,668 | 1,559,520 | 6.840 | 2022-08-10 |
| 215 | 2022-08-11 | 240,000 | -2,000 | 0.06 | 387,683,668 | 1,651,200 | 6.880 | 2022-08-09 |
| 216 | 2022-08-09 | 242,000 | 10,000 | 0.06 | 387,683,668 | 1,727,880 | 7.140 | 2022-08-05 |
| 217 | 2022-08-08 | 232,000 | -20,000 | 0.06 | 387,683,668 | 1,589,200 | 6.850 | 2022-08-04 |
| 218 | 2022-08-05 | 252,000 | -2,000 | 0.07 | 387,683,668 | 1,665,720 | 6.610 | 2022-08-03 |
| 219 | 2022-08-04 | 254,000 | -8,000 | 0.07 | 387,683,668 | 1,757,680 | 6.920 | 2022-08-02 |
| 220 | 2022-08-03 | 262,000 | -2,000 | 0.07 | 387,683,668 | 1,865,440 | 7.120 | 2022-08-01 |
| 221 | 2022-07-27 | 264,000 | -8,000 | 0.07 | 387,683,668 | 1,861,200 | 7.050 | 2022-07-25 |
| 222 | 2022-07-26 | 272,000 | 6,000 | 0.07 | 387,683,668 | 2,007,360 | 7.380 | 2022-07-22 |
| 223 | 2022-07-25 | 266,000 | 30,000 | 0.07 | 387,683,668 | 1,920,520 | 7.220 | 2022-07-21 |
| 224 | 2022-07-22 | 236,000 | -32,000 | 0.06 | 387,683,668 | 1,722,800 | 7.300 | 2022-07-20 |
| 225 | 2022-07-21 | 268,000 | 8,000 | 0.07 | 387,683,668 | 1,795,600 | 6.700 | 2022-07-19 |
| 226 | 2022-07-20 | 260,000 | -30,000 | 0.07 | 387,683,668 | 1,731,600 | 6.660 | 2022-07-18 |
| 227 | 2022-07-19 | 290,000 | 30,000 | 0.07 | 387,683,668 | 1,798,000 | 6.200 | 2022-07-15 |
| 228 | 2022-07-14 | 260,000 | 8,000 | 0.07 | 387,683,668 | 1,669,200 | 6.420 | 2022-07-12 |
| 229 | 2022-07-13 | 252,000 | 12,000 | 0.07 | 387,683,668 | 1,675,800 | 6.650 | 2022-07-11 |
| 230 | 2022-07-12 | 240,000 | -10,000 | 0.06 | 387,683,668 | 1,634,400 | 6.810 | 2022-07-08 |
| 231 | 2022-07-11 | 250,000 | 40,000 | 0.06 | 387,683,668 | 1,685,000 | 6.740 | 2022-07-07 |
| 232 | 2022-07-08 | 210,000 | 2,000 | 0.05 | 387,683,668 | 1,407,000 | 6.700 | 2022-07-06 |
| 233 | 2022-07-07 | 208,000 | -6,000 | 0.05 | 387,683,668 | 1,410,240 | 6.780 | 2022-07-05 |
| 234 | 2022-07-06 | 214,000 | 4,000 | 0.06 | 387,683,668 | 1,495,860 | 6.990 | 2022-07-04 |
| 235 | 2022-07-05 | 210,000 | 6,000 | 0.05 | 387,683,668 | 1,495,200 | 7.120 | 2022-06-30 |
| 236 | 2022-07-04 | 204,000 | -34,000 | 0.05 | 387,683,668 | 1,497,360 | 7.340 | 2022-06-29 |
| 237 | 2022-06-30 | 238,000 | -14,000 | 0.06 | 387,683,668 | 1,739,780 | 7.310 | 2022-06-28 |
| 238 | 2022-06-29 | 252,000 | 16,000 | 0.07 | 387,583,668 | 1,869,840 | 7.420 | 2022-06-27 |
| 239 | 2022-06-28 | 236,000 | 28,000 | 0.06 | 387,583,668 | 1,633,120 | 6.920 | 2022-06-24 |
| 240 | 2022-06-27 | 208,000 | 6,000 | 0.05 | 387,583,668 | 1,458,080 | 7.010 | 2022-06-23 |
| 241 | 2022-06-24 | 202,000 | 2,000 | 0.05 | 387,583,668 | 1,446,320 | 7.160 | 2022-06-22 |
| 242 | 2022-06-23 | 200,000 | -38,000 | 0.05 | 387,583,668 | 1,562,000 | 7.810 | 2022-06-21 |
| 243 | 2022-06-22 | 238,000 | -18,000 | 0.06 | 387,583,668 | 2,303,840 | 9.680 | 2022-06-20 |
| 244 | 2022-06-21 | 256,000 | 50,000 | 0.07 | 387,583,668 | 2,513,920 | 9.820 | 2022-06-17 |
| 245 | 2022-06-20 | 206,000 | -16,000 | 0.05 | 387,583,668 | 2,006,440 | 9.740 | 2022-06-16 |
| 246 | 2022-06-17 | 222,000 | 10,000 | 0.06 | 387,583,668 | 2,299,920 | 10.36 | 2022-06-15 |
| 247 | 2022-06-16 | 212,000 | -24,000 | 0.05 | 387,583,668 | 2,268,400 | 10.70 | 2022-06-14 |
| 248 | 2022-06-15 | 236,000 | 16,000 | 0.06 | 387,583,668 | 2,761,200 | 11.70 | 2022-06-13 |
| 249 | 2022-06-14 | 220,000 | 20,000 | 0.06 | 387,583,668 | 2,640,000 | 12.00 | 2022-06-10 |
| 250 | 2022-06-13 | 200,000 | 2,000 | 0.05 | 387,583,668 | 2,396,000 | 11.98 | 2022-06-09 |
| 251 | 2022-06-10 | 198,000 | -20,000 | 0.05 | 387,583,668 | 2,372,040 | 11.98 | 2022-06-08 |
| 252 | 2022-06-09 | 218,000 | -24,000 | 0.06 | 387,583,668 | 2,589,840 | 11.88 | 2022-06-07 |
| 253 | 2022-06-08 | 242,000 | 4,000 | 0.06 | 387,583,668 | 2,787,840 | 11.52 | 2022-06-06 |
| 254 | 2022-06-07 | 238,000 | -6,000 | 0.06 | 387,583,668 | 2,713,200 | 11.40 | 2022-06-02 |
| 255 | 2022-06-06 | 244,000 | -2,000 | 0.06 | 387,583,668 | 2,703,520 | 11.08 | 2022-06-01 |
| 256 | 2022-06-02 | 246,000 | -24,000 | 0.06 | 387,583,668 | 2,691,240 | 10.94 | 2022-05-31 |
| 257 | 2022-05-30 | 270,000 | -4,000 | 0.07 | 387,383,668 | 2,670,300 | 9.890 | 2022-05-26 |
| 258 | 2022-05-27 | 274,000 | 14,000 | 0.07 | 387,383,668 | 2,679,720 | 9.780 | 2022-05-25 |
| 259 | 2022-05-25 | 260,000 | 16,000 | 0.07 | 387,383,668 | 2,509,000 | 9.650 | 2022-05-23 |
| 260 | 2022-05-24 | 244,000 | -18,000 | 0.06 | 387,383,668 | 2,464,400 | 10.10 | 2022-05-20 |
| 261 | 2022-05-23 | 262,000 | -2,000 | 0.07 | 387,383,668 | 2,489,000 | 9.500 | 2022-05-19 |
| 262 | 2022-05-20 | 264,000 | -6,000 | 0.07 | 387,383,668 | 2,552,880 | 9.670 | 2022-05-18 |
| 263 | 2022-05-19 | 270,000 | 6,000 | 0.07 | 387,383,668 | 2,640,600 | 9.780 | 2022-05-17 |
| 264 | 2022-05-18 | 264,000 | 4,000 | 0.07 | 387,383,668 | 2,471,040 | 9.360 | 2022-05-16 |
| 265 | 2022-05-17 | 260,000 | 14,000 | 0.07 | 387,383,668 | 2,425,800 | 9.330 | 2022-05-13 |
| 266 | 2022-05-16 | 246,000 | -34,000 | 0.06 | 387,383,668 | 2,312,400 | 9.400 | 2022-05-12 |
| 267 | 2022-05-13 | 280,000 | 14,000 | 0.07 | 387,383,668 | 2,604,000 | 9.300 | 2022-05-11 |
| 268 | 2022-05-12 | 266,000 | 2,000 | 0.07 | 387,383,668 | 2,468,480 | 9.280 | 2022-05-10 |
| 269 | 2022-05-11 | 264,000 | -2,000 | 0.07 | 387,383,668 | 2,634,720 | 9.980 | 2022-05-06 |
| 270 | 2022-05-10 | 266,000 | 8,000 | 0.07 | 387,383,668 | 2,681,280 | 10.08 | 2022-05-05 |
| 271 | 2022-05-06 | 258,000 | 10,000 | 0.07 | 387,383,668 | 2,610,960 | 10.12 | 2022-05-04 |
| 272 | 2022-05-05 | 248,000 | 2,000 | 0.06 | 387,383,668 | 2,594,080 | 10.46 | 2022-05-03 |
| 273 | 2022-05-04 | 246,000 | -12,000 | 0.06 | 387,383,668 | 2,425,560 | 9.860 | 2022-04-29 |
| 274 | 2022-04-29 | 258,000 | -4,000 | 0.07 | 387,383,668 | 2,409,720 | 9.340 | 2022-04-27 |
| 275 | 2022-04-28 | 262,000 | 4,000 | 0.07 | 387,383,668 | 2,433,980 | 9.290 | 2022-04-26 |
| 276 | 2022-04-27 | 258,000 | -4,000 | 0.07 | 387,383,668 | 2,352,960 | 9.120 | 2022-04-25 |
| 277 | 2022-04-26 | 262,000 | 6,000 | 0.07 | 387,383,668 | 2,512,580 | 9.590 | 2022-04-22 |
| 278 | 2022-04-25 | 256,000 | -6,000 | 0.07 | 387,383,668 | 2,414,080 | 9.430 | 2022-04-21 |
| 279 | 2022-04-22 | 262,000 | 2,000 | 0.07 | 387,383,668 | 2,449,700 | 9.350 | 2022-04-20 |
| 280 | 2022-04-21 | 260,000 | 4,000 | 0.07 | 387,383,668 | 2,373,800 | 9.130 | 2022-04-19 |
| 281 | 2022-04-20 | 256,000 | 8,000 | 0.07 | 387,383,668 | 2,496,000 | 9.750 | 2022-04-14 |
| 282 | 2022-04-19 | 248,000 | 8,000 | 0.06 | 387,383,668 | 2,410,560 | 9.720 | 2022-04-13 |
| 283 | 2022-04-14 | 240,000 | 6,000 | 0.06 | 387,383,668 | 2,359,200 | 9.830 | 2022-04-12 |
| 284 | 2022-04-12 | 234,000 | -2,000 | 0.06 | 387,383,668 | 2,410,200 | 10.30 | 2022-04-08 |
| 285 | 2022-04-11 | 236,000 | 16,000 | 0.06 | 387,383,668 | 2,388,320 | 10.12 | 2022-04-07 |
| 286 | 2022-04-08 | 220,000 | 20,000 | 0.06 | 387,383,668 | 2,384,800 | 10.84 | 2022-04-06 |
| 287 | 2022-04-07 | 200,000 | -18,000 | 0.05 | 387,383,668 | 2,276,000 | 11.38 | 2022-04-04 |
| 288 | 2022-04-06 | 218,000 | -10,000 | 0.06 | 387,383,668 | 2,502,640 | 11.48 | 2022-04-01 |
| 289 | 2022-04-04 | 228,000 | -26,000 | 0.06 | 387,383,668 | 2,631,120 | 11.54 | 2022-03-31 |
| 290 | 2022-04-01 | 254,000 | 22,000 | 0.07 | 387,383,668 | 2,865,120 | 11.28 | 2022-03-30 |
| 291 | 2022-03-31 | 232,000 | 32,000 | 0.06 | 387,383,668 | 2,751,520 | 11.86 | 2022-03-29 |
| 292 | 2022-03-30 | 200,000 | -16,000 | 0.05 | 387,383,668 | 2,424,000 | 12.12 | 2022-03-28 |
| 293 | 2022-03-29 | 216,000 | 38,000 | 0.06 | 387,383,668 | 2,479,680 | 11.48 | 2022-03-25 |
| 294 | 2022-03-28 | 178,000 | -6,000 | 0.05 | 387,383,668 | 2,100,400 | 11.80 | 2022-03-24 |
| 295 | 2022-03-25 | 184,000 | -24,000 | 0.05 | 387,383,668 | 2,104,960 | 11.44 | 2022-03-23 |
| 296 | 2022-03-24 | 208,000 | -2,000 | 0.05 | 387,383,668 | 2,134,080 | 10.26 | 2022-03-22 |
| 297 | 2022-03-22 | 210,000 | -6,000 | 0.05 | 387,383,668 | 2,024,400 | 9.640 | 2022-03-18 |
| 298 | 2022-03-21 | 216,000 | 36,000 | 0.06 | 387,383,668 | 1,995,840 | 9.240 | 2022-03-17 |
| 299 | 2022-03-18 | 180,000 | -16,000 | 0.05 | 387,383,668 | 1,634,400 | 9.080 | 2022-03-16 |
| 300 | 2022-03-16 | 196,000 | 18,000 | 0.05 | 387,383,668 | 1,548,400 | 7.900 | 2022-03-14 |
| 301 | 2022-03-15 | 178,000 | 6,000 | 0.05 | 387,383,668 | 1,514,780 | 8.510 | 2022-03-11 |
| 302 | 2022-03-11 | 172,000 | -8,000 | 0.04 | 387,383,668 | 1,551,440 | 9.020 | 2022-03-09 |
| 303 | 2022-03-10 | 180,000 | -6,000 | 0.05 | 387,383,668 | 1,485,000 | 8.250 | 2022-03-08 |
| 304 | 2022-03-09 | 186,000 | -4,000 | 0.05 | 387,383,668 | 1,581,000 | 8.500 | 2022-03-07 |
| 305 | 2022-03-08 | 190,000 | 10,000 | 0.05 | 387,383,668 | 1,668,200 | 8.780 | 2022-03-04 |
| 306 | 2022-03-07 | 180,000 | 32,000 | 0.05 | 387,383,668 | 1,679,400 | 9.330 | 2022-03-03 |
| 307 | 2022-03-04 | 148,000 | -4,000 | 0.04 | 387,383,668 | 1,379,360 | 9.320 | 2022-03-02 |
| 308 | 2022-03-03 | 152,000 | -10,000 | 0.04 | 387,383,668 | 1,474,400 | 9.700 | 2022-03-01 |
| 309 | 2022-03-02 | 162,000 | -6,000 | 0.04 | 387,383,668 | 1,556,820 | 9.610 | 2022-02-28 |
| 310 | 2022-03-01 | 168,000 | -24,000 | 0.04 | 387,383,668 | 1,626,240 | 9.680 | 2022-02-25 |
| 311 | 2022-02-28 | 192,000 | 28,000 | 0.05 | 387,383,668 | 1,804,800 | 9.400 | 2022-02-24 |
| 312 | 2022-02-25 | 164,000 | -4,000 | 0.04 | 387,383,668 | 1,712,160 | 10.44 | 2022-02-23 |
| 313 | 2022-02-24 | 168,000 | 2,000 | 0.04 | 387,383,668 | 1,673,280 | 9.960 | 2022-02-22 |
| 314 | 2022-02-23 | 166,000 | 4,000 | 0.04 | 387,383,668 | 1,756,280 | 10.58 | 2022-02-21 |
| 315 | 2022-02-22 | 162,000 | -6,000 | 0.04 | 387,383,668 | 1,730,160 | 10.68 | 2022-02-18 |
| 316 | 2022-02-21 | 168,000 | -6,000 | 0.04 | 387,383,668 | 1,854,720 | 11.04 | 2022-02-17 |
| 317 | 2022-02-18 | 174,000 | 2,000 | 0.04 | 387,383,668 | 1,934,880 | 11.12 | 2022-02-16 |
| 318 | 2022-02-17 | 172,000 | 2,000 | 0.04 | 387,383,668 | 1,895,440 | 11.02 | 2022-02-15 |
| 319 | 2022-02-14 | 170,000 | 2,000 | 0.04 | 387,383,668 | 2,019,600 | 11.88 | 2022-02-10 |
| 320 | 2022-02-11 | 168,000 | -2,000 | 0.04 | 387,383,668 | 1,968,960 | 11.72 | 2022-02-09 |
| 321 | 2022-02-10 | 170,000 | 2,000 | 0.04 | 387,383,668 | 1,948,200 | 11.46 | 2022-02-08 |
| 322 | 2022-02-09 | 168,000 | 14,000 | 0.04 | 387,383,668 | 2,016,000 | 12.00 | 2022-02-07 |
| 323 | 2022-02-08 | 154,000 | -6,000 | 0.04 | 387,383,668 | 1,872,640 | 12.16 | 2022-02-04 |
| 324 | 2022-02-07 | 160,000 | -16,000 | 0.04 | 387,383,668 | 1,760,000 | 11.00 | 2022-01-28 |
| 325 | 2022-02-04 | 176,000 | -4,000 | 0.05 | 387,383,668 | 1,971,200 | 11.20 | 2022-01-27 |
| 326 | 2022-01-27 | 180,000 | -2,000 | 0.05 | 387,383,668 | 1,933,200 | 10.74 | 2022-01-25 |
| 327 | 2022-01-26 | 182,000 | -4,000 | 0.05 | 387,383,668 | 1,994,720 | 10.96 | 2022-01-24 |
| 328 | 2022-01-25 | 186,000 | -28,000 | 0.05 | 387,383,668 | 2,179,920 | 11.72 | 2022-01-21 |
| 329 | 2022-01-24 | 214,000 | 2,000 | 0.06 | 387,383,668 | 2,606,520 | 12.18 | 2022-01-20 |
| 330 | 2022-01-20 | 212,000 | 10,000 | 0.05 | 387,383,668 | 2,616,080 | 12.34 | 2022-01-18 |
| 331 | 2022-01-18 | 202,000 | -8,000 | 0.05 | 387,383,668 | 2,565,400 | 12.70 | 2022-01-14 |
| 332 | 2022-01-17 | 210,000 | -2,000 | 0.05 | 387,383,668 | 2,595,600 | 12.36 | 2022-01-13 |
| 333 | 2022-01-14 | 212,000 | -4,000 | 0.05 | 387,383,668 | 2,641,520 | 12.46 | 2022-01-12 |
| 334 | 2022-01-11 | 216,000 | -42,000 | 0.06 | 387,383,668 | 2,548,800 | 11.80 | 2022-01-07 |
| 335 | 2022-01-10 | 258,000 | 30,000 | 0.07 | 387,383,668 | 3,235,320 | 12.54 | 2022-01-06 |
| 336 | 2022-01-07 | 228,000 | -244,000 | 0.06 | 387,383,668 | 3,150,960 | 13.82 | 2022-01-05 |
| 337 | 2022-01-06 | 472,000 | -186,000 | 0.12 | 387,383,668 | 6,891,200 | 14.60 | 2022-01-04 |
| 338 | 2022-01-05 | 658,000 | 2,000 | 0.17 | 387,383,668 | 9,080,400 | 13.80 | 2022-01-03 |
| 339 | 2022-01-04 | 656,000 | 4,000 | 0.17 | 387,383,668 | 8,737,920 | 13.32 | 2021-12-30 |
| 340 | 2022-01-03 | 652,000 | -2,000 | 0.17 | 387,383,668 | 9,088,880 | 13.94 | 2021-12-29 |
| 341 | 2021-12-30 | 654,000 | 12,000 | 0.17 | 387,383,668 | 8,959,800 | 13.70 | 2021-12-28 |
| 342 | 2021-12-29 | 642,000 | 8,000 | 0.17 | 387,383,668 | 9,309,000 | 14.50 | 2021-12-23 |
| 343 | 2021-12-28 | 634,000 | 30,000 | 0.16 | 387,383,668 | 9,066,200 | 14.30 | 2021-12-22 |
| 344 | 2021-12-23 | 604,000 | 388,000 | 0.16 | 387,383,668 | 8,697,600 | 14.40 | 2021-12-21 |
| 345 | 2021-12-22 | 216,000 | 12,000 | 0.06 | 387,383,668 | 2,851,200 | 13.20 | 2021-12-20 |
| 346 | 2021-12-21 | 204,000 | -448,000 | 0.05 | 387,383,668 | 2,990,640 | 14.66 | 2021-12-17 |
| 347 | 2021-12-20 | 652,000 | 64,000 | 0.17 | 387,383,668 | 10,471,120 | 16.06 | 2021-12-16 |
| 348 | 2021-12-17 | 588,000 | 406,000 | 0.15 | 387,383,668 | 9,619,680 | 16.36 | 2021-12-15 |
| 349 | 2021-12-16 | 182,000 | -6,000 | 0.05 | 387,383,668 | 2,766,400 | 15.20 | 2021-12-14 |
| 350 | 2021-12-15 | 188,000 | -8,000 | 0.05 | 387,383,668 | 2,876,400 | 15.30 | 2021-12-13 |
| 351 | 2021-12-14 | 196,000 | 4,000 | 0.05 | 387,383,668 | 2,814,560 | 14.36 | 2021-12-10 |
| 352 | 2021-12-13 | 192,000 | -160,000 | 0.05 | 387,383,668 | 2,853,120 | 14.86 | 2021-12-09 |
| 353 | 2021-12-10 | 352,000 | 168,000 | 0.09 | 387,383,668 | 5,301,120 | 15.06 | 2021-12-08 |
| 354 | 2021-12-08 | 184,000 | -56,000 | 0.05 | 387,383,668 | 2,369,920 | 12.88 | 2021-12-06 |
| 355 | 2021-12-07 | 240,000 | 8,000 | 0.06 | 387,383,668 | 3,988,800 | 16.62 | 2021-12-03 |
| 356 | 2021-12-06 | 232,000 | -12,000 | 0.06 | 387,383,668 | 3,883,680 | 16.74 | 2021-12-02 |
| 357 | 2021-12-03 | 244,000 | 10,000 | 0.06 | 387,383,668 | 4,172,400 | 17.10 | 2021-12-01 |
| 358 | 2021-12-02 | 234,000 | 8,000 | 0.06 | 387,383,668 | 3,982,680 | 17.02 | 2021-11-30 |
| 359 | 2021-12-01 | 226,000 | 8,000 | 0.06 | 387,383,668 | 3,539,160 | 15.66 | 2021-11-29 |
| 360 | 2021-11-29 | 218,000 | 8,000 | 0.06 | 387,383,668 | 3,501,080 | 16.06 | 2021-11-25 |
| 361 | 2021-11-26 | 210,000 | 22,000 | 0.05 | 387,383,668 | 3,221,400 | 15.34 | 2021-11-24 |
| 362 | 2021-11-25 | 188,000 | -2,000 | 0.05 | 387,383,668 | 2,647,040 | 14.08 | 2021-11-23 |
| 363 | 2021-11-24 | 190,000 | -22,000 | 0.05 | 387,383,668 | 2,755,000 | 14.50 | 2021-11-22 |
| 364 | 2021-11-23 | 212,000 | -20,000 | 0.05 | 387,383,668 | 2,938,320 | 13.86 | 2021-11-19 |
| 365 | 2021-11-18 | 232,000 | 26,000 | 0.06 | 387,183,668 | 2,695,840 | 11.62 | 2021-11-16 |
| 366 | 2021-11-17 | 206,000 | -16,000 | 0.05 | 387,183,668 | 2,579,120 | 12.52 | 2021-11-15 |
| 367 | 2021-11-16 | 222,000 | -34,000 | 0.06 | 387,183,668 | 2,801,640 | 12.62 | 2021-11-12 |
| 368 | 2021-11-15 | 256,000 | 6,000 | 0.07 | 387,183,668 | 3,363,840 | 13.14 | 2021-11-11 |
| 369 | 2021-11-12 | 250,000 | -36,000 | 0.06 | 387,183,668 | 3,255,000 | 13.02 | 2021-11-10 |
| 370 | 2021-11-11 | 286,000 | 4,000 | 0.07 | 387,183,668 | 3,832,400 | 13.40 | 2021-11-09 |
| 371 | 2021-11-10 | 282,000 | 2,000 | 0.07 | 387,183,668 | 3,293,760 | 11.68 | 2021-11-08 |
| 372 | 2021-11-08 | 280,000 | 6,000 | 0.07 | 387,183,668 | 3,164,000 | 11.30 | 2021-11-04 |
| 373 | 2021-11-05 | 274,000 | -4,000 | 0.07 | 387,183,668 | 3,107,160 | 11.34 | 2021-11-03 |
| 374 | 2021-11-04 | 278,000 | -8,000 | 0.07 | 387,183,668 | 3,146,960 | 11.32 | 2021-11-02 |
| 375 | 2021-11-03 | 286,000 | -116,000 | 0.07 | 387,183,668 | 3,105,960 | 10.86 | 2021-11-01 |
| 376 | 2021-11-02 | 402,000 | 140,000 | 0.10 | 387,183,668 | 3,971,760 | 9.880 | 2021-10-29 |
| 377 | 2021-10-29 | 262,000 | -22,000 | 0.07 | 387,153,668 | 2,420,880 | 9.240 | 2021-10-27 |
| 378 | 2021-10-26 | 284,000 | -16,000 | 0.07 | 387,153,668 | 2,521,920 | 8.880 | 2021-10-22 |
| 379 | 2021-10-25 | 300,000 | 18,000 | 0.08 | 387,153,668 | 2,625,000 | 8.750 | 2021-10-21 |
| 380 | 2021-10-22 | 282,000 | -2,000 | 0.07 | 387,153,668 | 2,571,840 | 9.120 | 2021-10-20 |
| 381 | 2021-10-21 | 284,000 | 16,000 | 0.07 | 387,153,668 | 2,592,920 | 9.130 | 2021-10-19 |
| 382 | 2021-10-20 | 268,000 | -6,000 | 0.07 | 387,153,668 | 2,358,400 | 8.800 | 2021-10-18 |
| 383 | 2021-10-19 | 274,000 | 8,000 | 0.07 | 387,153,668 | 2,285,160 | 8.340 | 2021-10-15 |
| 384 | 2021-10-18 | 266,000 | -28,000 | 0.07 | 387,153,668 | 2,090,760 | 7.860 | 2021-10-12 |
| 385 | 2021-10-15 | 294,000 | 36,000 | 0.08 | 387,153,668 | 2,307,900 | 7.850 | 2021-10-11 |
| 386 | 2021-10-12 | 258,000 | 6,000 | 0.07 | 387,153,668 | 2,141,400 | 8.300 | 2021-10-08 |
| 387 | 2021-10-11 | 252,000 | -2,000 | 0.07 | 387,153,668 | 2,194,920 | 8.710 | 2021-10-07 |
| 388 | 2021-10-08 | 254,000 | -8,000 | 0.07 | 387,153,668 | 1,940,560 | 7.640 | 2021-10-06 |
| 389 | 2021-10-07 | 262,000 | 4,000 | 0.07 | 387,153,668 | 2,114,340 | 8.070 | 2021-10-05 |
| 390 | 2021-10-06 | 258,000 | -8,000 | 0.07 | 387,153,668 | 1,953,060 | 7.570 | 2021-10-04 |
| 391 | 2021-10-05 | 266,000 | 32,000 | 0.07 | 387,153,668 | 1,989,680 | 7.480 | 2021-09-30 |
| 392 | 2021-10-04 | 234,000 | 4,000 | 0.06 | 387,153,668 | 1,755,000 | 7.500 | 2021-09-29 |
| 393 | 2021-09-30 | 230,000 | 8,000 | 0.06 | 387,153,668 | 1,702,000 | 7.400 | 2021-09-28 |
| 394 | 2021-09-29 | 222,000 | -76,000 | 0.06 | 387,033,668 | 1,642,800 | 7.400 | 2021-09-27 |
| 395 | 2021-09-28 | 298,000 | -52,000 | 0.08 | 387,033,668 | 2,324,400 | 7.800 | 2021-09-24 |
| 396 | 2021-09-24 | 350,000 | -10,000 | 0.09 | 387,033,668 | 2,975,000 | 8.500 | 2021-09-21 |
| 397 | 2021-09-23 | 360,000 | 8,000 | 0.09 | 387,033,668 | 3,078,000 | 8.550 | 2021-09-20 |
| 398 | 2021-09-21 | 352,000 | 62,000 | 0.09 | 387,033,668 | 3,020,160 | 8.580 | 2021-09-17 |
| 399 | 2021-09-20 | 290,000 | -130,000 | 0.07 | 387,033,668 | 2,702,800 | 9.320 | 2021-09-16 |
| 400 | 2021-09-17 | 420,000 | 80,000 | 0.11 | 387,033,668 | 4,242,000 | 10.10 | 2021-09-15 |
| 401 | 2021-09-16 | 340,000 | -38,000 | 0.09 | 387,033,668 | 3,379,600 | 9.940 | 2021-09-14 |
| 402 | 2021-09-15 | 378,000 | -90,000 | 0.10 | 387,033,668 | 3,885,840 | 10.28 | 2021-09-13 |
| 403 | 2021-09-14 | 468,000 | 150,000 | 0.12 | 387,033,668 | 5,016,960 | 10.72 | 2021-09-10 |
| 404 | 2021-09-13 | 318,000 | 6,000 | 0.08 | 387,033,668 | 3,046,440 | 9.580 | 2021-09-09 |
| 405 | 2021-09-10 | 312,000 | -50,000 | 0.08 | 387,033,668 | 2,795,520 | 8.960 | 2021-09-08 |
| 406 | 2021-09-09 | 362,000 | 34,000 | 0.09 | 387,033,668 | 3,601,900 | 9.950 | 2021-09-07 |
| 407 | 2021-09-08 | 328,000 | 4,000 | 0.08 | 387,033,668 | 3,250,480 | 9.910 | 2021-09-06 |
| 408 | 2021-09-07 | 324,000 | -26,000 | 0.08 | 387,033,668 | 2,559,600 | 7.900 | 2021-09-03 |
| 409 | 2021-09-06 | 350,000 | -78,000 | 0.09 | 387,033,668 | 2,625,000 | 7.500 | 2021-09-02 |
| 410 | 2021-09-03 | 428,000 | 68,000 | 0.11 | 387,033,668 | 3,081,600 | 7.200 | 2021-09-01 |
| 411 | 2021-09-02 | 360,000 | 28,000 | 0.09 | 387,033,668 | 2,408,400 | 6.690 | 2021-08-31 |
| 412 | 2021-09-01 | 332,000 | 14,000 | 0.09 | 387,033,668 | 1,932,240 | 5.820 | 2021-08-30 |
| 413 | 2021-08-31 | 318,000 | 6,000 | 0.08 | 387,033,668 | 1,803,060 | 5.670 | 2021-08-27 |
| 414 | 2021-08-30 | 312,000 | 72,000 | 0.08 | 387,003,668 | 1,790,880 | 5.740 | 2021-08-26 |
| 415 | 2021-08-26 | 240,000 | -10,000 | 0.06 | 387,003,668 | 1,353,600 | 5.640 | 2021-08-24 |
| 416 | 2021-08-24 | 250,000 | 4,000 | 0.06 | 387,003,668 | 1,300,000 | 5.200 | 2021-08-20 |
| 417 | 2021-08-23 | 246,000 | 2,000 | 0.06 | 387,003,668 | 1,259,520 | 5.120 | 2021-08-19 |
| 418 | 2021-08-20 | 244,000 | 4,000 | 0.06 | 387,003,668 | 1,324,920 | 5.430 | 2021-08-18 |
| 419 | 2021-08-19 | 240,000 | -8,000 | 0.06 | 387,003,668 | 1,317,600 | 5.490 | 2021-08-17 |
| 420 | 2021-08-17 | 248,000 | -6,000 | 0.06 | 387,003,668 | 1,344,160 | 5.420 | 2021-08-13 |
| 421 | 2021-08-16 | 254,000 | 10,000 | 0.07 | 387,003,668 | 1,379,220 | 5.430 | 2021-08-12 |
| 422 | 2021-08-13 | 244,000 | 2,000 | 0.06 | 387,003,668 | 1,310,280 | 5.370 | 2021-08-11 |
| 423 | 2021-08-12 | 242,000 | -38,000 | 0.06 | 387,003,668 | 1,316,480 | 5.440 | 2021-08-10 |
| 424 | 2021-08-11 | 280,000 | -12,000 | 0.07 | 387,003,668 | 1,526,000 | 5.450 | 2021-08-09 |
| 425 | 2021-08-10 | 292,000 | -26,000 | 0.08 | 387,003,668 | 1,509,640 | 5.170 | 2021-08-06 |
| 426 | 2021-08-09 | 318,000 | -6,000 | 0.08 | 387,003,668 | 1,605,900 | 5.050 | 2021-08-05 |
| 427 | 2021-08-06 | 324,000 | 2,000 | 0.08 | 387,003,668 | 1,701,000 | 5.250 | 2021-08-04 |
| 428 | 2021-08-05 | 322,000 | -2,000 | 0.08 | 387,003,668 | 1,590,680 | 4.940 | 2021-08-03 |
| 429 | 2021-08-03 | 324,000 | 14,000 | 0.08 | 387,003,668 | 1,561,680 | 4.820 | 2021-07-30 |
| 430 | 2021-08-02 | 310,000 | 42,000 | 0.08 | 387,003,668 | 1,562,400 | 5.040 | 2021-07-29 |
| 431 | 2021-07-29 | 268,000 | -14,000 | 0.07 | 386,753,668 | 1,173,840 | 4.380 | 2021-07-27 |
| 432 | 2021-07-22 | 282,000 | 16,000 | 0.07 | 386,753,668 | 1,246,440 | 4.420 | 2021-07-20 |
| 433 | 2021-07-21 | 266,000 | 20,000 | 0.07 | 386,753,668 | 1,242,220 | 4.670 | 2021-07-19 |
| 434 | 2021-07-19 | 246,000 | -20,000 | 0.06 | 386,753,668 | 1,210,320 | 4.920 | 2021-07-15 |
| 435 | 2021-07-15 | 266,000 | -2,000 | 0.07 | 386,753,668 | 1,284,780 | 4.830 | 2021-07-13 |
| 436 | 2021-07-14 | 268,000 | 60,000 | 0.07 | 386,753,668 | 1,181,880 | 4.410 | 2021-07-12 |
| 437 | 2021-07-12 | 208,000 | 10,000 | 0.05 | 386,753,668 | 917,280 | 4.410 | 2021-07-08 |
| 438 | 2021-07-09 | 198,000 | -28,000 | 0.05 | 386,753,668 | 914,760 | 4.620 | 2021-07-07 |
| 439 | 2021-07-07 | 226,000 | -18,000 | 0.06 | 386,753,668 | 1,037,340 | 4.590 | 2021-07-05 |
| 440 | 2021-07-05 | 244,000 | -2,000 | 0.06 | 386,753,668 | 1,139,480 | 4.670 | 2021-06-30 |
| 441 | 2021-07-02 | 246,000 | 24,000 | 0.06 | 386,753,668 | 1,161,120 | 4.720 | 2021-06-29 |
| 442 | 2021-06-30 | 222,000 | 12,000 | 0.06 | 386,753,668 | 1,098,900 | 4.950 | 2021-06-28 |
| 443 | 2021-06-28 | 210,000 | 40,000 | 0.05 | 385,377,668 | 1,073,100 | 5.110 | 2021-06-24 |
| 444 | 2021-06-25 | 170,000 | -64,000 | 0.04 | 385,377,668 | 831,300 | 4.890 | 2021-06-23 |
| 445 | 2021-06-24 | 234,000 | 10,000 | 0.06 | 385,377,668 | 1,289,340 | 5.510 | 2021-06-22 |
| 446 | 2021-06-23 | 224,000 | -28,000 | 0.06 | 385,377,668 | 1,191,680 | 5.320 | 2021-06-21 |
| 447 | 2021-06-22 | 252,000 | 80,000 | 0.07 | 385,377,668 | 1,207,080 | 4.790 | 2021-06-18 |
| 448 | 2021-06-21 | 172,000 | -60,000 | 0.04 | 385,377,668 | 758,520 | 4.410 | 2021-06-17 |
| 449 | 2021-06-17 | 232,000 | -20,000 | 0.06 | 385,377,668 | 953,520 | 4.110 | 2021-06-15 |
| 450 | 2021-06-16 | 252,000 | 22,000 | 0.07 | 385,377,668 | 1,002,960 | 3.980 | 2021-06-11 |
| 451 | 2021-06-15 | 230,000 | -18,000 | 0.06 | 385,377,668 | 940,700 | 4.090 | 2021-06-10 |
| 452 | 2021-06-10 | 248,000 | 14,000 | 0.06 | 385,377,668 | 1,004,400 | 4.050 | 2021-06-08 |
| 453 | 2021-06-08 | 234,000 | -50,000 | 0.06 | 385,377,668 | 933,660 | 3.990 | 2021-06-04 |
| 454 | 2021-06-02 | 284,000 | -10,000 | 0.07 | 385,377,668 | 1,107,600 | 3.900 | 2021-05-31 |
| 455 | 2021-06-01 | 294,000 | -50,000 | 0.08 | 385,377,668 | 1,140,720 | 3.880 | 2021-05-28 |
| 456 | 2021-05-31 | 344,000 | -32,000 | 0.09 | 385,377,668 | 1,272,800 | 3.700 | 2021-05-27 |
| 457 | 2021-05-27 | 376,000 | -20,000 | 0.10 | 383,557,668 | 1,406,240 | 3.740 | 2021-05-25 |
| 458 | 2021-05-26 | 396,000 | -30,000 | 0.10 | 383,557,668 | 1,417,680 | 3.580 | 2021-05-24 |
| 459 | 2021-05-25 | 426,000 | 10,000 | 0.11 | 383,557,668 | 1,614,540 | 3.790 | 2021-05-21 |
| 460 | 2021-05-24 | 416,000 | 20,000 | 0.11 | 383,557,668 | 1,593,280 | 3.830 | 2021-05-20 |
| 461 | 2021-05-20 | 396,000 | 6,000 | 0.10 | 383,557,668 | 1,544,400 | 3.900 | 2021-05-17 |
| 462 | 2021-05-18 | 390,000 | -4,000 | 0.10 | 383,557,668 | 1,560,000 | 4.000 | 2021-05-14 |
| 463 | 2021-05-17 | 394,000 | -2,000 | 0.10 | 383,557,668 | 1,615,400 | 4.100 | 2021-05-13 |
| 464 | 2021-05-11 | 396,000 | -24,000 | 0.10 | 383,557,668 | 1,690,920 | 4.270 | 2021-05-07 |
| 465 | 2021-05-10 | 420,000 | -2,000 | 0.11 | 383,557,668 | 1,873,200 | 4.460 | 2021-05-06 |
| 466 | 2021-05-07 | 422,000 | -2,000 | 0.11 | 383,557,668 | 1,844,140 | 4.370 | 2021-05-05 |
| 467 | 2021-05-05 | 424,000 | 18,000 | 0.11 | 383,557,668 | 1,746,880 | 4.120 | 2021-05-03 |
| 468 | 2021-04-30 | 406,000 | -20,000 | 0.11 | 383,557,668 | 1,563,100 | 3.850 | 2021-04-28 |
| 469 | 2021-04-28 | 426,000 | -50,000 | 0.11 | 381,067,668 | 1,652,880 | 3.880 | 2021-04-26 |
| 470 | 2021-04-26 | 476,000 | 2,000 | 0.12 | 381,067,668 | 1,770,720 | 3.720 | 2021-04-22 |
| 471 | 2021-04-22 | 474,000 | 40,000 | 0.12 | 381,067,668 | 1,725,360 | 3.640 | 2021-04-20 |
| 472 | 2021-04-21 | 434,000 | 10,000 | 0.11 | 381,067,668 | 1,597,120 | 3.680 | 2021-04-19 |
| 473 | 2021-04-20 | 424,000 | -50,000 | 0.11 | 381,067,668 | 1,594,240 | 3.760 | 2021-04-16 |
| 474 | 2021-04-19 | 474,000 | 12,000 | 0.12 | 381,067,668 | 1,829,640 | 3.860 | 2021-04-15 |
| 475 | 2021-04-16 | 462,000 | 16,000 | 0.12 | 381,067,668 | 1,884,960 | 4.080 | 2021-04-14 |
| 476 | 2021-04-15 | 446,000 | -46,000 | 0.12 | 378,007,668 | 1,525,320 | 3.420 | 2021-04-13 |
| 477 | 2021-04-14 | 492,000 | 60,000 | 0.13 | 378,007,668 | 1,815,480 | 3.690 | 2021-04-12 |
| 478 | 2021-04-13 | 432,000 | -50,000 | 0.11 | 378,007,668 | 1,658,880 | 3.840 | 2021-04-09 |
| 479 | 2021-04-12 | 482,000 | 20,000 | 0.13 | 378,007,668 | 1,899,080 | 3.940 | 2021-04-08 |
| 480 | 2021-04-09 | 462,000 | -4,000 | 0.12 | 378,007,668 | 1,815,660 | 3.930 | 2021-04-07 |
| 481 | 2021-04-08 | 466,000 | -4,000 | 0.13 | 372,093,668 | 1,808,080 | 3.880 | 2021-04-01 |
| 482 | 2021-04-07 | 470,000 | -12,000 | 0.13 | 372,093,668 | 1,833,000 | 3.900 | 2021-03-31 |
| 483 | 2021-03-31 | 482,000 | 142,000 | 0.13 | 372,093,668 | 1,855,700 | 3.850 | 2021-03-29 |
| 484 | 2021-03-30 | 340,000 | -10,000 | 0.09 | 372,093,668 | 1,400,800 | 4.120 | 2021-03-26 |
| 485 | 2021-03-29 | 350,000 | 24,000 | 0.09 | 372,093,668 | 1,333,500 | 3.810 | 2021-03-25 |
| 486 | 2021-03-26 | 326,000 | 20,000 | 0.09 | 372,093,668 | 1,307,260 | 4.010 | 2021-03-24 |
| 487 | 2021-03-24 | 306,000 | 12,000 | 0.08 | 372,093,668 | 1,459,620 | 4.770 | 2021-03-22 |
| 488 | 2021-03-23 | 294,000 | -24,000 | 0.08 | 372,093,668 | 1,408,260 | 4.790 | 2021-03-19 |
| 489 | 2021-03-22 | 318,000 | 16,000 | 0.09 | 372,093,668 | 1,494,600 | 4.700 | 2021-03-18 |
| 490 | 2021-03-19 | 302,000 | 30,000 | 0.08 | 372,093,668 | 1,401,280 | 4.640 | 2021-03-17 |
| 491 | 2021-03-18 | 272,000 | -14,000 | 0.07 | 372,093,668 | 1,218,560 | 4.480 | 2021-03-16 |
| 492 | 2021-03-17 | 286,000 | 10,000 | 0.08 | 372,093,668 | 1,155,440 | 4.040 | 2021-03-15 |
| 493 | 2021-03-16 | 276,000 | -22,000 | 0.07 | 372,093,668 | 1,073,640 | 3.890 | 2021-03-12 |
| 494 | 2021-03-10 | 298,000 | 26,000 | 0.08 | 372,093,668 | 965,520 | 3.240 | 2021-03-08 |
| 495 | 2021-03-08 | 272,000 | -18,000 | 0.07 | 372,093,668 | 976,480 | 3.590 | 2021-03-04 |
| 496 | 2021-03-05 | 290,000 | 4,000 | 0.08 | 372,093,668 | 1,131,000 | 3.900 | 2021-03-03 |
| 497 | 2021-03-04 | 286,000 | -16,000 | 0.08 | 372,093,668 | 998,140 | 3.490 | 2021-03-02 |
| 498 | 2021-03-02 | 302,000 | 22,000 | 0.08 | 372,093,668 | 1,023,780 | 3.390 | 2021-02-26 |
| 499 | 2021-03-01 | 280,000 | 10,000 | 0.08 | 372,093,668 | 1,044,400 | 3.730 | 2021-02-25 |
| 500 | 2021-02-26 | 270,000 | -16,000 | 0.07 | 372,093,668 | 982,800 | 3.640 | 2021-02-24 |
| 501 | 2021-02-25 | 286,000 | -36,000 | 0.08 | 372,093,668 | 1,144,000 | 4.000 | 2021-02-23 |
| 502 | 2021-02-23 | 322,000 | 36,000 | 0.09 | 372,093,668 | 1,490,860 | 4.630 | 2021-02-19 |
| 503 | 2021-02-22 | 286,000 | -2,000 | 0.08 | 372,093,668 | 1,341,340 | 4.690 | 2021-02-18 |
| 504 | 2021-02-19 | 288,000 | -64,000 | 0.08 | 372,093,668 | 1,474,560 | 5.120 | 2021-02-17 |
| 505 | 2021-02-18 | 352,000 | -16,000 | 0.09 | 372,093,668 | 1,826,880 | 5.190 | 2021-02-16 |
| 506 | 2021-02-17 | 368,000 | -206,000 | 0.10 | 372,093,668 | 1,523,520 | 4.140 | 2021-02-10 |
| 507 | 2021-02-16 | 574,000 | 214,000 | 0.15 | 372,093,668 | 2,227,120 | 3.880 | 2021-02-09 |
| 508 | 2021-02-10 | 360,000 | -16,000 | 0.10 | 372,093,668 | 1,263,600 | 3.510 | 2021-02-08 |
| 509 | 2021-02-09 | 376,000 | -72,000 | 0.10 | 372,093,668 | 1,214,480 | 3.230 | 2021-02-05 |
| 510 | 2021-02-08 | 448,000 | 72,000 | 0.12 | 372,093,668 | 1,518,720 | 3.390 | 2021-02-04 |
| 511 | 2021-02-05 | 376,000 | 30,000 | 0.10 | 372,093,668 | 1,278,400 | 3.400 | 2021-02-03 |
| 512 | 2021-02-03 | 346,000 | -90,000 | 0.09 | 372,093,668 | 1,055,300 | 3.050 | 2021-02-01 |
| 513 | 2021-02-02 | 436,000 | 80,000 | 0.12 | 372,093,668 | 1,246,960 | 2.860 | 2021-01-29 |
| 514 | 2021-02-01 | 356,000 | -2,000 | 0.10 | 372,093,668 | 975,440 | 2.740 | 2021-01-28 |
| 515 | 2021-01-29 | 358,000 | -20,000 | 0.10 | 372,093,668 | 1,095,480 | 3.060 | 2021-01-27 |
| 516 | 2021-01-27 | 378,000 | -18,000 | 0.10 | 372,093,668 | 1,175,580 | 3.110 | 2021-01-25 |
| 517 | 2021-01-26 | 396,000 | -54,000 | 0.11 | 372,093,668 | 1,235,520 | 3.120 | 2021-01-22 |
| 518 | 2021-01-25 | 450,000 | 92,000 | 0.12 | 372,093,668 | 1,444,500 | 3.210 | 2021-01-21 |
| 519 | 2021-01-21 | 358,000 | 16,000 | 0.10 | 372,093,668 | 1,048,940 | 2.930 | 2021-01-19 |
| 520 | 2021-01-19 | 342,000 | 6,000 | 0.09 | 372,093,668 | 981,540 | 2.870 | 2021-01-15 |
| 521 | 2021-01-13 | 336,000 | 16,000 | 0.09 | 372,093,668 | 907,200 | 2.700 | 2021-01-11 |
| 522 | 2021-01-12 | 320,000 | -90,000 | 0.09 | 372,093,668 | 905,600 | 2.830 | 2021-01-08 |
| 523 | 2021-01-11 | 410,000 | 70,000 | 0.11 | 372,093,668 | 1,168,500 | 2.850 | 2021-01-07 |
| 524 | 2021-01-07 | 340,000 | -200,000 | 0.09 | 372,093,668 | 846,600 | 2.490 | 2021-01-05 |
| 525 | 2021-01-06 | 540,000 | 220,000 | 0.15 | 372,093,668 | 1,409,400 | 2.610 | 2021-01-04 |
| 526 | 2021-01-04 | 320,000 | -10,000 | 0.09 | 372,093,668 | 752,000 | 2.350 | 2020-12-29 |
| 527 | 2020-12-29 | 330,000 | -20,000 | 0.09 | 372,093,668 | 798,600 | 2.420 | 2020-12-23 |
| 528 | 2020-12-28 | 350,000 | 8,000 | 0.09 | 372,093,668 | 815,500 | 2.330 | 2020-12-22 |
| 529 | 2020-12-22 | 342,000 | -6,000 | 0.09 | 372,093,668 | 865,260 | 2.530 | 2020-12-18 |
| 530 | 2020-12-21 | 348,000 | 6,000 | 0.09 | 372,093,668 | 880,440 | 2.530 | 2020-12-17 |
| 531 | 2020-12-18 | 342,000 | 2,000 | 0.09 | 372,093,668 | 851,580 | 2.490 | 2020-12-16 |
| 532 | 2020-12-17 | 340,000 | -2,000 | 0.09 | 372,093,668 | 863,600 | 2.540 | 2020-12-15 |
| 533 | 2020-12-16 | 342,000 | -10,000 | 0.09 | 372,093,668 | 872,100 | 2.550 | 2020-12-14 |
| 534 | 2020-12-15 | 352,000 | -20,000 | 0.09 | 372,093,668 | 848,320 | 2.410 | 2020-12-11 |
| 535 | 2020-12-14 | 372,000 | -60,000 | 0.10 | 372,093,668 | 892,800 | 2.400 | 2020-12-10 |
| 536 | 2020-12-11 | 432,000 | 30,000 | 0.12 | 372,093,668 | 1,015,200 | 2.350 | 2020-12-09 |
| 537 | 2020-12-10 | 402,000 | 42,000 | 0.11 | 372,093,668 | 968,820 | 2.410 | 2020-12-08 |
| 538 | 2020-12-09 | 360,000 | 20,000 | 0.10 | 372,093,668 | 810,000 | 2.250 | 2020-12-07 |
| 539 | 2020-12-08 | 340,000 | -22,000 | 0.09 | 372,093,668 | 693,600 | 2.040 | 2020-12-04 |
| 540 | 2020-12-07 | 362,000 | -40,000 | 0.10 | 372,093,668 | 724,000 | 2.000 | 2020-12-03 |
| 541 | 2020-12-04 | 402,000 | -50,000 | 0.11 | 372,093,668 | 804,000 | 2.000 | 2020-12-02 |
| 542 | 2020-12-03 | 452,000 | 86,000 | 0.12 | 372,093,668 | 931,120 | 2.060 | 2020-12-01 |
| 543 | 2020-12-02 | 366,000 | 20,000 | 0.10 | 372,093,668 | 699,060 | 1.910 | 2020-11-30 |
| 544 | 2020-11-30 | 346,000 | -10,000 | 0.09 | 372,093,668 | 647,020 | 1.870 | 2020-11-26 |
| 545 | 2020-11-25 | 356,000 | 30,000 | 0.10 | 372,093,668 | 690,640 | 1.940 | 2020-11-23 |
| 546 | 2020-11-23 | 326,000 | -56,000 | 0.09 | 372,093,668 | 619,400 | 1.900 | 2020-11-19 |
| 547 | 2020-11-20 | 382,000 | 52,000 | 0.10 | 372,093,668 | 725,800 | 1.900 | 2020-11-18 |
| 548 | 2020-11-18 | 330,000 | -10,000 | 0.09 | 372,093,668 | 587,400 | 1.780 | 2020-11-16 |
| 549 | 2020-11-11 | 340,000 | -10,000 | 0.09 | 372,093,668 | 615,400 | 1.810 | 2020-11-09 |
| 550 | 2020-11-10 | 350,000 | -16,000 | 0.09 | 372,093,668 | 640,500 | 1.830 | 2020-11-06 |
| 551 | 2020-11-09 | 366,000 | -20,000 | 0.10 | 372,093,668 | 640,500 | 1.750 | 2020-11-05 |
| 552 | 2020-10-19 | 386,000 | -30,000 | 0.10 | 372,093,668 | 710,240 | 1.840 | 2020-10-15 |
| 553 | 2020-10-15 | 416,000 | -8,000 | 0.11 | 372,093,668 | 769,600 | 1.850 | 2020-10-12 |
| 554 | 2020-09-03 | 424,000 | 6,000 | 0.11 | 372,093,668 | 712,320 | 1.680 | 2020-09-01 |
| 555 | 2020-09-02 | 418,000 | 30,000 | 0.11 | 372,093,668 | 689,700 | 1.650 | 2020-08-31 |
| 556 | 2020-08-31 | 388,000 | 68,000 | 0.10 | 372,093,668 | 717,800 | 1.850 | 2020-08-27 |
| 557 | 2020-08-24 | 320,000 | 8,000 | 0.09 | 372,093,668 | 588,800 | 1.840 | 2020-08-20 |
| 558 | 2020-08-21 | 312,000 | 12,000 | 0.08 | 372,093,668 | 580,320 | 1.860 | 2020-08-19 |
| 559 | 2020-08-20 | 300,000 | -20,000 | 0.08 | 372,093,668 | 555,000 | 1.850 | 2020-08-18 |
| 560 | 2020-08-17 | 320,000 | 10,000 | 0.09 | 372,093,668 | 582,400 | 1.820 | 2020-08-13 |
| 561 | 2020-08-14 | 310,000 | 10,000 | 0.08 | 372,093,668 | 554,900 | 1.790 | 2020-08-12 |
| 562 | 2020-08-11 | 300,000 | 4,000 | 0.08 | 372,093,668 | 555,000 | 1.850 | 2020-08-07 |
| 563 | 2020-08-10 | 296,000 | 10,000 | 0.08 | 372,093,668 | 568,320 | 1.920 | 2020-08-06 |
| 564 | 2020-08-06 | 286,000 | -58,000 | 0.08 | 372,093,668 | 546,260 | 1.910 | 2020-08-04 |
| 565 | 2020-08-05 | 344,000 | -4,000 | 0.09 | 372,093,668 | 598,560 | 1.740 | 2020-08-03 |
| 566 | 2020-07-30 | 348,000 | -44,000 | 0.09 | 372,093,668 | 581,160 | 1.670 | 2020-07-28 |
| 567 | 2020-07-29 | 392,000 | 56,000 | 0.11 | 372,093,668 | 607,600 | 1.550 | 2020-07-27 |
| 568 | 2020-07-28 | 336,000 | -66,000 | 0.09 | 372,093,668 | 493,920 | 1.470 | 2020-07-24 |
| 569 | 2020-07-27 | 402,000 | -14,000 | 0.11 | 372,093,668 | 651,240 | 1.620 | 2020-07-23 |
| 570 | 2020-07-15 | 416,000 | -116,000 | 0.11 | 372,093,668 | 574,080 | 1.380 | 2020-07-13 |
| 571 | 2020-06-29 | 532,000 | 20,000 | 0.14 | 372,093,668 | 590,520 | 1.110 | 2020-06-24 |
| 572 | 2020-06-05 | 512,000 | 20,000 | 0.14 | 372,093,668 | 660,480 | 1.290 | 2020-06-03 |
| 573 | 2020-03-03 | 492,000 | 30,000 | 0.13 | 372,093,668 | 865,920 | 1.760 | 2020-02-28 |
| 574 | 2020-02-17 | 462,000 | 86,000 | 0.12 | 372,093,668 | 868,560 | 1.880 | 2020-02-13 |
| 575 | 2020-02-14 | 376,000 | 22,000 | 0.10 | 372,093,668 | 710,640 | 1.890 | 2020-02-12 |
| 576 | 2020-02-04 | 354,000 | 10,000 | 0.10 | 372,093,668 | 651,360 | 1.840 | 2020-01-31 |
| 577 | 2020-01-23 | 344,000 | 10,000 | 0.09 | 372,093,668 | 701,760 | 2.040 | 2020-01-21 |
| 578 | 2020-01-20 | 334,000 | 6,000 | 0.09 | 372,093,668 | 701,400 | 2.100 | 2020-01-16 |
| 579 | 2020-01-14 | 328,000 | -8,000 | 0.09 | 372,093,668 | 698,640 | 2.130 | 2020-01-10 |
| 580 | 2020-01-13 | 336,000 | 8,000 | 0.09 | 372,093,668 | 732,480 | 2.180 | 2020-01-09 |
| 581 | 2020-01-08 | 328,000 | -36,000 | 0.09 | 372,093,668 | 705,200 | 2.150 | 2020-01-06 |
| 582 | 2020-01-03 | 364,000 | 12,000 | 0.10 | 372,093,668 | 837,200 | 2.300 | 2019-12-30 |
| 583 | 2019-12-30 | 352,000 | -22,000 | 0.09 | 372,093,668 | 820,160 | 2.330 | 2019-12-23 |
| 584 | 2019-12-23 | 374,000 | -10,000 | 0.10 | 372,093,668 | 863,940 | 2.310 | 2019-12-19 |
| 585 | 2019-12-13 | 384,000 | 22,000 | 0.10 | 372,093,668 | 725,760 | 1.890 | 2019-12-11 |
| 586 | 2019-11-27 | 362,000 | -10,000 | 0.10 | 372,093,668 | 752,960 | 2.080 | 2019-11-25 |
| 587 | 2019-11-25 | 372,000 | 10,000 | 0.10 | 372,093,668 | 803,520 | 2.160 | 2019-11-21 |
| 588 | 2019-11-21 | 362,000 | 10,000 | 0.10 | 372,093,668 | 781,920 | 2.160 | 2019-11-19 |
| 589 | 2019-11-15 | 352,000 | -20,000 | 0.09 | 372,093,668 | 816,640 | 2.320 | 2019-11-13 |
| 590 | 2019-11-04 | 372,000 | 50,000 | 0.10 | 372,093,668 | 926,280 | 2.490 | 2019-10-31 |
| 591 | 2019-11-01 | 322,000 | -38,000 | 0.09 | 372,093,668 | 776,020 | 2.410 | 2019-10-30 |
| 592 | 2019-10-31 | 360,000 | -60,000 | 0.10 | 372,093,668 | 892,800 | 2.480 | 2019-10-29 |
| 593 | 2019-10-30 | 420,000 | 50,000 | 0.11 | 372,093,668 | 1,062,600 | 2.530 | 2019-10-28 |
| 594 | 2019-10-25 | 370,000 | -130,000 | 0.10 | 372,093,668 | 899,100 | 2.430 | 2019-10-23 |
| 595 | 2019-10-23 | 500,000 | -56,000 | 0.13 | 372,093,668 | 1,065,000 | 2.130 | 2019-10-21 |
| 596 | 2019-10-22 | 556,000 | -76,000 | 0.15 | 372,093,668 | 1,200,960 | 2.160 | 2019-10-18 |
| 597 | 2019-10-18 | 632,000 | 106,000 | 0.17 | 372,093,668 | 1,339,840 | 2.120 | 2019-10-16 |
| 598 | 2019-10-17 | 526,000 | -50,000 | 0.14 | 372,093,668 | 1,036,220 | 1.970 | 2019-10-15 |
| 599 | 2019-10-16 | 576,000 | -50,000 | 0.15 | 372,093,668 | 1,013,760 | 1.760 | 2019-10-14 |
| 600 | 2019-09-23 | 626,000 | -2,000 | 0.17 | 372,093,668 | 1,057,940 | 1.690 | 2019-09-19 |
| 601 | 2019-09-20 | 628,000 | 30,000 | 0.17 | 372,093,668 | 1,055,040 | 1.680 | 2019-09-18 |
| 602 | 2019-09-17 | 598,000 | 50,000 | 0.16 | 372,093,668 | 1,022,580 | 1.710 | 2019-09-13 |
| 603 | 2019-09-12 | 548,000 | 2,000 | 0.15 | 372,093,668 | 948,040 | 1.730 | 2019-09-10 |
| 604 | 2019-09-09 | 546,000 | -4,000 | 0.15 | 372,093,668 | 928,200 | 1.700 | 2019-09-05 |
| 605 | 2019-09-06 | 550,000 | -74,000 | 0.15 | 372,093,668 | 935,000 | 1.700 | 2019-09-04 |
| 606 | 2019-09-05 | 624,000 | 78,000 | 0.17 | 372,093,668 | 1,092,000 | 1.750 | 2019-09-03 |
| 607 | 2019-09-04 | 546,000 | -18,000 | 0.15 | 372,093,668 | 911,820 | 1.670 | 2019-09-02 |
| 608 | 2019-09-03 | 564,000 | -30,000 | 0.15 | 372,093,668 | 896,760 | 1.590 | 2019-08-30 |
| 609 | 2019-09-02 | 594,000 | 38,000 | 0.16 | 372,093,668 | 926,640 | 1.560 | 2019-08-29 |
| 610 | 2019-08-27 | 556,000 | 16,000 | 0.15 | 372,093,668 | 867,360 | 1.560 | 2019-08-23 |
| 611 | 2019-08-23 | 540,000 | -46,000 | 0.15 | 372,093,668 | 842,400 | 1.560 | 2019-08-21 |
| 612 | 2019-08-22 | 586,000 | 14,000 | 0.16 | 372,093,668 | 925,880 | 1.580 | 2019-08-20 |
| 613 | 2019-08-21 | 572,000 | 6,000 | 0.15 | 372,093,668 | 892,320 | 1.560 | 2019-08-19 |
| 614 | 2019-08-19 | 566,000 | -30,000 | 0.15 | 372,093,668 | 860,320 | 1.520 | 2019-08-15 |
| 615 | 2019-08-15 | 596,000 | -30,000 | 0.16 | 372,093,668 | 917,840 | 1.540 | 2019-08-13 |
| 616 | 2019-08-09 | 626,000 | 20,000 | 0.17 | 372,093,668 | 1,082,980 | 1.730 | 2019-08-07 |
| 617 | 2019-07-31 | 606,000 | -8,000 | 0.16 | 372,093,668 | 1,181,700 | 1.950 | 2019-07-29 |
| 618 | 2019-07-18 | 614,000 | 20,000 | 0.17 | 372,093,668 | 1,240,280 | 2.020 | 2019-07-16 |
| 619 | 2019-07-17 | 594,000 | -2,000 | 0.16 | 372,093,668 | 1,199,880 | 2.020 | 2019-07-15 |
| 620 | 2019-07-12 | 596,000 | 8,000 | 0.16 | 372,093,668 | 1,257,560 | 2.110 | 2019-07-10 |
| 621 | 2019-07-10 | 588,000 | 20,000 | 0.16 | 372,093,668 | 1,193,640 | 2.030 | 2019-07-08 |
| 622 | 2019-07-05 | 568,000 | 40,000 | 0.15 | 372,093,668 | 1,192,800 | 2.100 | 2019-07-03 |
| 623 | 2019-07-04 | 528,000 | 20,000 | 0.14 | 372,093,668 | 1,050,720 | 1.990 | 2019-07-02 |
| 624 | 2019-07-03 | 508,000 | -44,000 | 0.14 | 372,093,668 | 1,102,360 | 2.170 | 2019-06-28 |
| 625 | 2019-07-02 | 552,000 | 4,000 | 0.15 | 372,093,668 | 1,280,640 | 2.320 | 2019-06-27 |
| 626 | 2019-06-28 | 548,000 | -20,000 | 0.15 | 372,093,668 | 1,233,000 | 2.250 | 2019-06-26 |
| 627 | 2019-06-27 | 568,000 | -168,000 | 0.15 | 372,093,668 | 1,289,360 | 2.270 | 2019-06-25 |
| 628 | 2019-06-26 | 736,000 | -66,000 | 0.20 | 372,093,668 | 1,714,880 | 2.330 | 2019-06-24 |
| 629 | 2019-06-25 | 802,000 | 136,000 | 0.22 | 372,093,668 | 1,684,200 | 2.100 | 2019-06-21 |
| 630 | 2019-06-21 | 666,000 | 20,000 | 0.18 | 372,093,668 | 1,318,680 | 1.980 | 2019-06-19 |
| 631 | 2019-06-04 | 646,000 | 30,000 | 0.17 | 372,093,668 | 1,208,020 | 1.870 | 2019-05-31 |
| 632 | 2019-05-30 | 616,000 | -20,000 | 0.17 | 372,093,668 | 1,225,840 | 1.990 | 2019-05-28 |
| 633 | 2019-05-27 | 636,000 | 30,000 | 0.17 | 372,093,668 | 1,170,240 | 1.840 | 2019-05-23 |
| 634 | 2019-05-23 | 606,000 | 30,000 | 0.16 | 372,093,668 | 1,121,100 | 1.850 | 2019-05-21 |
| 635 | 2019-05-21 | 576,000 | 26,000 | 0.15 | 372,093,668 | 1,140,480 | 1.980 | 2019-05-17 |
| 636 | 2019-05-17 | 550,000 | -76,000 | 0.15 | 372,093,668 | 1,204,500 | 2.190 | 2019-05-15 |
| 637 | 2019-05-16 | 626,000 | 134,000 | 0.17 | 372,093,668 | 1,358,420 | 2.170 | 2019-05-14 |
| 638 | 2019-05-14 | 492,000 | -8,000 | 0.13 | 372,093,668 | 915,120 | 1.860 | 2019-05-09 |
| 639 | 2019-05-08 | 500,000 | 18,000 | 0.13 | 372,093,668 | 1,025,000 | 2.050 | 2019-05-06 |
| 640 | 2019-05-07 | 482,000 | 20,000 | 0.13 | 372,093,668 | 1,017,020 | 2.110 | 2019-05-03 |
| 641 | 2019-04-30 | 462,000 | 4,000 | 0.12 | 372,093,668 | 993,300 | 2.150 | 2019-04-26 |
| 642 | 2019-04-23 | 458,000 | 4,000 | 0.12 | 372,093,668 | 1,112,940 | 2.430 | 2019-04-17 |
| 643 | 2019-04-17 | 454,000 | -10,000 | 0.12 | 372,093,668 | 1,080,520 | 2.380 | 2019-04-15 |
| 644 | 2019-04-16 | 464,000 | -34,000 | 0.12 | 372,093,668 | 1,099,680 | 2.370 | 2019-04-12 |
| 645 | 2019-04-15 | 498,000 | 40,000 | 0.13 | 372,093,668 | 1,254,960 | 2.520 | 2019-04-11 |
| 646 | 2019-04-10 | 458,000 | -250,000 | 0.12 | 372,093,668 | 1,286,980 | 2.810 | 2019-04-08 |
| 647 | 2019-04-09 | 708,000 | 206,000 | 0.19 | 372,093,668 | 1,854,960 | 2.620 | 2019-04-04 |
| 648 | 2019-04-08 | 502,000 | -60,000 | 0.13 | 372,093,668 | 1,199,780 | 2.390 | 2019-04-03 |
| 649 | 2019-04-04 | 562,000 | 302,000 | 0.15 | 372,093,668 | 1,253,260 | 2.230 | 2019-04-02 |
| 650 | 2019-04-02 | 260,000 | -60,000 | 0.07 | 372,093,668 | 553,800 | 2.130 | 2019-03-29 |
| 651 | 2019-04-01 | 320,000 | -10,000 | 0.09 | 372,093,668 | 640,000 | 2.000 | 2019-03-28 |
| 652 | 2019-03-29 | 330,000 | 80,000 | 0.09 | 372,093,668 | 653,400 | 1.980 | 2019-03-27 |
| 653 | 2019-03-28 | 250,000 | -10,000 | 0.07 | 372,093,668 | 535,000 | 2.140 | 2019-03-26 |
| 654 | 2019-03-27 | 260,000 | 78,000 | 0.07 | 372,093,668 | 574,600 | 2.210 | 2019-03-25 |
| 655 | 2019-03-26 | 182,000 | -4,000 | 0.05 | 372,093,668 | 575,120 | 3.160 | 2019-03-22 |
| 656 | 2019-03-18 | 186,000 | -10,000 | 0.05 | 372,093,668 | 565,440 | 3.040 | 2019-03-14 |
| 657 | 2019-03-13 | 196,000 | -4,000 | 0.05 | 372,093,668 | 615,440 | 3.140 | 2019-03-11 |
| 658 | 2019-03-11 | 200,000 | -10,000 | 0.05 | 372,093,668 | 640,000 | 3.200 | 2019-03-07 |
| 659 | 2019-03-08 | 210,000 | 22,000 | 0.06 | 372,093,668 | 684,600 | 3.260 | 2019-03-06 |
| 660 | 2019-03-06 | 188,000 | -4,000 | 0.05 | 372,093,668 | 618,520 | 3.290 | 2019-03-04 |
| 661 | 2019-03-04 | 192,000 | -90,000 | 0.05 | 372,093,668 | 591,360 | 3.080 | 2019-02-28 |
| 662 | 2019-02-28 | 282,000 | 40,000 | 0.08 | 372,093,668 | 879,840 | 3.120 | 2019-02-26 |
| 663 | 2019-02-27 | 242,000 | 10,000 | 0.07 | 372,093,668 | 771,980 | 3.190 | 2019-02-25 |
| 664 | 2019-02-26 | 232,000 | -8,000 | 0.06 | 372,093,668 | 754,000 | 3.250 | 2019-02-22 |
| 665 | 2019-02-25 | 240,000 | 28,000 | 0.06 | 372,093,668 | 760,800 | 3.170 | 2019-02-21 |
| 666 | 2019-02-22 | 212,000 | 10,000 | 0.06 | 372,093,668 | 680,520 | 3.210 | 2019-02-20 |
| 667 | 2019-02-19 | 202,000 | 30,000 | 0.05 | 372,093,668 | 644,380 | 3.190 | 2019-02-15 |
| 668 | 2019-02-18 | 172,000 | -8,000 | 0.05 | 372,093,668 | 586,520 | 3.410 | 2019-02-14 |
| 669 | 2019-02-14 | 180,000 | 16,000 | 0.05 | 372,093,668 | 597,600 | 3.320 | 2019-02-12 |
| 670 | 2019-02-13 | 164,000 | -10,000 | 0.04 | 372,093,668 | 518,240 | 3.160 | 2019-02-11 |
| 671 | 2019-02-12 | 174,000 | 22,000 | 0.05 | 372,093,668 | 537,660 | 3.090 | 2019-02-08 |
| 672 | 2019-02-11 | 152,000 | 10,000 | 0.04 | 372,093,668 | 497,040 | 3.270 | 2019-02-01 |
| 673 | 2019-02-08 | 142,000 | -10,000 | 0.04 | 372,093,668 | 441,620 | 3.110 | 2019-01-31 |
| 674 | 2019-02-01 | 152,000 | 4,000 | 0.04 | 372,093,668 | 462,080 | 3.040 | 2019-01-30 |
| 675 | 2019-01-31 | 148,000 | -14,000 | 0.04 | 372,093,668 | 433,640 | 2.930 | 2019-01-29 |
| 676 | 2019-01-29 | 162,000 | -4,000 | 0.04 | 372,093,668 | 544,320 | 3.360 | 2019-01-25 |
| 677 | 2019-01-28 | 166,000 | -16,000 | 0.04 | 372,093,668 | 557,760 | 3.360 | 2019-01-24 |
| 678 | 2019-01-25 | 182,000 | -74,000 | 0.05 | 372,093,668 | 562,380 | 3.090 | 2019-01-23 |
| 679 | 2019-01-24 | 256,000 | 48,000 | 0.07 | 372,093,668 | 826,880 | 3.230 | 2019-01-22 |
| 680 | 2019-01-23 | 208,000 | -80,000 | 0.06 | 372,093,668 | 609,440 | 2.930 | 2019-01-21 |
| 681 | 2019-01-22 | 288,000 | 66,000 | 0.08 | 372,093,668 | 720,000 | 2.500 | 2019-01-18 |
| 682 | 2019-01-21 | 222,000 | 26,000 | 0.06 | 372,093,668 | 535,020 | 2.410 | 2019-01-17 |
| 683 | 2019-01-18 | 196,000 | -34,000 | 0.05 | 372,093,668 | 441,000 | 2.250 | 2019-01-16 |
| 684 | 2019-01-17 | 230,000 | -74,000 | 0.06 | 372,093,668 | 563,500 | 2.450 | 2019-01-15 |
| 685 | 2019-01-16 | 304,000 | 132,000 | 0.08 | 372,093,668 | 638,400 | 2.100 | 2019-01-14 |
| 686 | 2019-01-11 | 172,000 | -50,000 | 0.05 | 372,093,668 | 292,400 | 1.700 | 2019-01-09 |
| 687 | 2019-01-10 | 222,000 | 50,000 | 0.06 | 372,093,668 | 388,500 | 1.750 | 2019-01-08 |
| 688 | 2019-01-09 | 172,000 | 10,000 | 0.05 | 372,093,668 | 297,560 | 1.730 | 2019-01-07 |
| 689 | 2018-12-20 | 162,000 | 10,000 | 0.04 | 372,093,668 | 348,300 | 2.150 | 2018-12-18 |
| 690 | 2018-11-26 | 152,000 | 10,000 | 0.04 | 372,093,668 | 442,320 | 2.910 | 2018-11-22 |
| 691 | 2018-11-22 | 142,000 | 20,000 | 0.04 | 372,093,668 | 418,900 | 2.950 | 2018-11-20 |
| 692 | 2018-11-14 | 122,000 | 10,000 | 0.03 | 372,093,668 | 369,660 | 3.030 | 2018-11-12 |
| 693 | 2018-11-13 | 112,000 | 10,000 | 0.03 | 372,093,668 | 340,480 | 3.040 | 2018-11-09 |
| 694 | 2018-11-06 | 102,000 | -12,000 | 0.03 | 372,093,668 | 349,860 | 3.430 | 2018-11-02 |
| 695 | 2018-10-26 | 114,000 | -4,000 | 0.03 | 372,093,668 | 327,180 | 2.870 | 2018-10-24 |
| 696 | 2018-10-24 | 118,000 | -14,000 | 0.03 | 372,093,668 | 387,040 | 3.280 | 2018-10-22 |
| 697 | 2018-10-23 | 132,000 | 14,000 | 0.04 | 372,093,668 | 415,800 | 3.150 | 2018-10-19 |
| 698 | 2018-10-15 | 118,000 | -24,000 | 0.03 | 372,093,668 | 355,180 | 3.010 | 2018-10-11 |
| 699 | 2018-10-12 | 142,000 | 30,000 | 0.04 | 372,093,668 | 458,660 | 3.230 | 2018-10-10 |
| 700 | 2018-10-11 | 112,000 | 12,000 | 0.03 | 372,093,668 | 384,160 | 3.430 | 2018-10-09 |
| 701 | 2018-10-02 | 100,000 | 10,000 | 0.03 | 372,093,668 | 383,000 | 3.830 | 2018-09-27 |
| 702 | 2018-09-21 | 90,000 | 10,000 | 0.02 | 372,093,668 | 389,700 | 4.330 | 2018-09-19 |
| 703 | 2018-09-18 | 80,000 | 10,000 | 0.02 | 372,093,668 | 376,000 | 4.700 | 2018-09-14 |
| 704 | 2018-09-14 | 70,000 | -10,000 | 0.02 | 372,093,668 | 293,300 | 4.190 | 2018-09-12 |
| 705 | 2018-09-13 | 80,000 | 2,000 | 0.02 | 372,093,668 | 350,400 | 4.380 | 2018-09-11 |
| 706 | 2018-09-10 | 78,000 | -8,000 | 0.02 | 372,093,668 | 396,240 | 5.080 | 2018-09-06 |
| 707 | 2018-09-07 | 86,000 | -112,000 | 0.02 | 372,093,668 | 442,900 | 5.150 | 2018-09-05 |
| 708 | 2018-09-04 | 198,000 | 4,000 | 0.05 | 372,093,668 | 1,061,280 | 5.360 | 2018-08-31 |
| 709 | 2018-09-03 | 194,000 | -8,000 | 0.05 | 371,493,668 | 1,057,300 | 5.450 | 2018-08-30 |
| 710 | 2018-08-31 | 202,000 | -92,000 | 0.05 | 371,493,668 | 1,165,540 | 5.770 | 2018-08-29 |
| 711 | 2018-08-30 | 294,000 | 6,000 | 0.08 | 371,493,668 | 1,790,460 | 6.090 | 2018-08-28 |
| 712 | 2018-08-29 | 288,000 | 140,000 | 0.08 | 371,493,668 | 1,748,160 | 6.070 | 2018-08-27 |
| 713 | 2018-08-28 | 148,000 | 28,000 | 0.04 | 371,493,668 | 898,360 | 6.070 | 2018-08-24 |
| 714 | 2018-08-27 | 120,000 | 40,000 | 0.03 | 371,493,668 | 750,000 | 6.250 | 2018-08-23 |
| 715 | 2018-08-24 | 80,000 | 16,000 | 0.02 | 371,493,668 | 492,000 | 6.150 | 2018-08-22 |
| 716 | 2018-08-21 | 64,000 | -68,000 | 0.02 | 371,493,668 | 346,240 | 5.410 | 2018-08-17 |
| 717 | 2018-08-17 | 132,000 | -10,000 | 0.04 | 371,493,668 | 765,600 | 5.800 | 2018-08-15 |
| 718 | 2018-08-16 | 142,000 | -8,000 | 0.04 | 371,493,668 | 852,000 | 6.000 | 2018-08-14 |
| 719 | 2018-08-15 | 150,000 | -2,000 | 0.04 | 371,493,668 | 964,500 | 6.430 | 2018-08-13 |
| 720 | 2018-08-09 | 152,000 | 8,000 | 0.04 | 371,493,668 | 975,840 | 6.420 | 2018-08-07 |
| 721 | 2018-07-27 | 144,000 | -36,000 | 0.04 | 371,493,668 | 992,160 | 6.890 | 2018-07-25 |
| 722 | 2018-07-26 | 180,000 | 14,000 | 0.05 | 371,493,668 | 1,193,400 | 6.630 | 2018-07-24 |
| 723 | 2018-07-25 | 166,000 | -4,000 | 0.04 | 371,493,668 | 1,160,340 | 6.990 | 2018-07-23 |
| 724 | 2018-07-24 | 170,000 | 2,000 | 0.05 | 371,493,668 | 1,224,000 | 7.200 | 2018-07-20 |
| 725 | 2018-07-23 | 168,000 | -10,000 | 0.05 | 371,493,668 | 1,191,120 | 7.090 | 2018-07-19 |
| 726 | 2018-07-20 | 178,000 | 50,000 | 0.05 | 371,493,668 | 1,256,680 | 7.060 | 2018-07-18 |
| 727 | 2018-07-19 | 128,000 | 28,000 | 0.03 | 371,493,668 | 893,440 | 6.980 | 2018-07-17 |
| 728 | 2018-06-25 | 100,000 | -4,000 | 0.02 | 446,193,668 | 711,000 | 7.110 | 2018-06-21 |
| 729 | 2018-06-21 | 104,000 | -8,000 | 0.02 | 446,193,668 | 728,000 | 7.000 | 2018-06-19 |
| 730 | 2018-06-20 | 112,000 | 20,000 | 0.03 | 446,193,668 | 819,840 | 7.320 | 2018-06-15 |
| 731 | 2018-06-15 | 92,000 | -8,000 | 0.02 | 446,193,668 | 674,360 | 7.330 | 2018-06-13 |
| 732 | 2018-06-14 | 100,000 | -4,000 | 0.02 | 446,193,668 | 733,000 | 7.330 | 2018-06-12 |
| 733 | 2018-06-13 | 104,000 | 4,000 | 0.02 | 446,193,668 | 757,120 | 7.280 | 2018-06-11 |
| 734 | 2018-06-12 | 100,000 | -34,000 | 0.02 | 446,193,668 | 717,000 | 7.170 | 2018-06-08 |
| 735 | 2018-06-11 | 134,000 | 10,000 | 0.03 | 446,193,668 | 923,260 | 6.890 | 2018-06-07 |
| 736 | 2018-06-08 | 124,000 | 34,000 | 0.03 | 446,193,668 | 936,200 | 7.550 | 2018-06-06 |
| 737 | 2018-06-07 | 90,000 | 74,000 | 0.02 | 446,193,668 | 646,200 | 7.180 | 2018-06-05 |
| 738 | 2018-05-17 | 16,000 | -10,000 | 0.00 | 446,193,668 | 100,800 | 6.300 | 2018-05-15 |
| 739 | 2018-05-16 | 26,000 | -8,000 | 0.01 | 446,193,668 | 166,920 | 6.420 | 2018-05-14 |
| 740 | 2018-05-14 | 34,000 | 8,000 | 0.01 | 446,193,668 | 222,020 | 6.530 | 2018-05-10 |
| 741 | 2018-05-10 | 26,000 | -4,000 | 0.01 | 446,193,668 | 163,020 | 6.270 | 2018-05-08 |
| 742 | 2018-05-07 | 30,000 | -4,000 | 0.01 | 446,193,668 | 171,600 | 5.720 | 2018-05-03 |
| 743 | 2018-05-03 | 34,000 | -16,000 | 0.01 | 446,193,668 | 180,880 | 5.320 | 2018-04-30 |
| 744 | 2018-04-30 | 50,000 | 6,000 | 0.01 | 446,193,668 | 261,000 | 5.220 | 2018-04-26 |
| 745 | 2018-04-27 | 44,000 | 10,000 | 0.01 | 446,193,668 | 244,640 | 5.560 | 2018-04-25 |
| 746 | 2018-04-26 | 34,000 | -10,000 | 0.01 | 446,193,668 | 179,180 | 5.270 | 2018-04-24 |
| 747 | 2018-04-23 | 44,000 | 6,000 | 0.01 | 446,193,668 | 224,400 | 5.100 | 2018-04-19 |
| 748 | 2018-04-18 | 38,000 | -12,000 | 0.01 | 446,193,668 | 197,220 | 5.190 | 2018-04-16 |
| 749 | 2018-04-16 | 50,000 | 12,000 | 0.01 | 446,193,668 | 258,000 | 5.160 | 2018-04-12 |
| 750 | 2018-04-13 | 38,000 | -2,000 | 0.01 | 446,193,668 | 202,160 | 5.320 | 2018-04-11 |
| 751 | 2018-04-11 | 40,000 | -12,000 | 0.01 | 446,193,668 | 204,000 | 5.100 | 2018-04-09 |
| 752 | 2018-04-10 | 52,000 | 10,000 | 0.01 | 446,193,668 | 270,400 | 5.200 | 2018-04-06 |
| 753 | 2018-04-09 | 42,000 | 2,000 | 0.01 | 446,193,668 | 216,720 | 5.160 | 2018-04-04 |
| 754 | 2018-04-06 | 40,000 | 2,000 | 0.01 | 446,193,668 | 214,000 | 5.350 | 2018-04-03 |
| 755 | 2018-04-04 | 38,000 | -14,000 | 0.01 | 446,193,668 | 213,560 | 5.620 | 2018-03-29 |
| 756 | 2018-04-03 | 52,000 | 16,000 | 0.01 | 446,193,668 | 309,400 | 5.950 | 2018-03-28 |
| 757 | 2018-03-29 | 36,000 | 4,000 | 0.01 | 445,893,668 | 211,320 | 5.870 | 2018-03-27 |
| 758 | 2018-03-27 | 32,000 | 4,000 | 0.01 | 445,893,668 | 184,000 | 5.750 | 2018-03-23 |
| 759 | 2018-03-26 | 28,000 | 12,000 | 0.01 | 445,893,668 | 167,160 | 5.970 | 2018-03-22 |
| 760 | 2018-03-22 | 16,000 | -4,000 | 0.00 | 445,893,668 | 101,600 | 6.350 | 2018-03-20 |
| 761 | 2018-03-21 | 20,000 | -4,000 | 0.00 | 445,893,668 | 124,600 | 6.230 | 2018-03-19 |
| 762 | 2018-03-20 | 24,000 | -6,000 | 0.01 | 445,893,668 | 155,040 | 6.460 | 2018-03-16 |
| 763 | 2018-03-19 | 30,000 | 6,000 | 0.01 | 445,893,668 | 194,400 | 6.480 | 2018-03-15 |
| 764 | 2018-03-14 | 24,000 | -30,000 | 0.01 | 445,893,668 | 141,120 | 5.880 | 2018-03-12 |
| 765 | 2018-03-13 | 54,000 | 14,000 | 0.01 | 445,893,668 | 322,920 | 5.980 | 2018-03-09 |
| 766 | 2018-03-08 | 40,000 | 10,000 | 0.01 | 445,893,668 | 228,800 | 5.720 | 2018-03-06 |
| 767 | 2018-03-07 | 30,000 | -30,000 | 0.01 | 445,893,668 | 172,800 | 5.760 | 2018-03-05 |
| 768 | 2018-03-05 | 60,000 | 6,000 | 0.01 | 445,893,668 | 369,000 | 6.150 | 2018-03-01 |
| 769 | 2018-03-02 | 54,000 | 6,000 | 0.01 | 445,893,668 | 339,120 | 6.280 | 2018-02-28 |
| 770 | 2018-03-01 | 48,000 | -82,000 | 0.01 | 445,893,668 | 296,640 | 6.180 | 2018-02-27 |
| 771 | 2018-02-28 | 130,000 | -82,000 | 0.03 | 445,893,668 | 828,100 | 6.370 | 2018-02-26 |
| 772 | 2018-02-27 | 212,000 | 82,000 | 0.05 | 445,893,668 | 1,337,720 | 6.310 | 2018-02-23 |
| 773 | 2018-02-26 | 130,000 | -54,000 | 0.03 | 445,893,668 | 812,500 | 6.250 | 2018-02-22 |
| 774 | 2018-02-23 | 184,000 | -52,000 | 0.04 | 445,893,668 | 1,155,520 | 6.280 | 2018-02-21 |
| 775 | 2018-02-22 | 236,000 | 68,000 | 0.05 | 445,893,668 | 1,491,520 | 6.320 | 2018-02-20 |
| 776 | 2018-02-21 | 168,000 | 118,000 | 0.04 | 445,893,668 | 986,160 | 5.870 | 2018-02-14 |
| 777 | 2018-02-20 | 50,000 | -132,000 | 0.01 | 445,893,668 | 263,000 | 5.260 | 2018-02-13 |
| 778 | 2018-02-14 | 182,000 | 102,000 | 0.04 | 445,893,668 | 944,580 | 5.190 | 2018-02-12 |
| 779 | 2018-02-13 | 80,000 | -8,000 | 0.02 | 445,893,668 | 402,400 | 5.030 | 2018-02-09 |
| 780 | 2018-02-12 | 88,000 | 52,000 | 0.02 | 445,893,668 | 478,720 | 5.440 | 2018-02-08 |
| 781 | 2018-02-09 | 36,000 | 14,000 | 0.01 | 445,893,668 | 185,040 | 5.140 | 2018-02-07 |
| 782 | 2018-02-08 | 22,000 | -270,000 | 0.00 | 445,893,668 | 111,100 | 5.050 | 2018-02-06 |
| 783 | 2018-02-07 | 292,000 | 20,000 | 0.07 | 445,893,668 | 1,830,840 | 6.270 | 2018-02-05 |
| 784 | 2018-02-06 | 272,000 | 136,000 | 0.06 | 445,893,668 | 1,759,840 | 6.470 | 2018-02-02 |
| 785 | 2018-02-05 | 136,000 | -130,000 | 0.03 | 445,893,668 | 856,800 | 6.300 | 2018-02-01 |
| 786 | 2018-02-02 | 266,000 | -334,000 | 0.06 | 445,893,668 | 1,734,320 | 6.520 | 2018-01-31 |
| 787 | 2018-02-01 | 600,000 | -4,000 | 0.13 | 445,893,668 | 4,266,000 | 7.110 | 2018-01-30 |
| 788 | 2018-01-31 | 604,000 | -160,000 | 0.14 | 445,893,668 | 4,143,440 | 6.860 | 2018-01-29 |
| 789 | 2018-01-30 | 764,000 | 568,000 | 0.17 | 444,843,668 | 5,111,160 | 6.690 | 2018-01-26 |
| 790 | 2018-01-29 | 196,000 | 184,000 | 0.04 | 444,843,668 | 927,080 | 4.730 | 2018-01-25 |
| 791 | 2018-01-26 | 12,000 | -8,000 | 0.00 | 444,843,668 | 48,720 | 4.060 | 2018-01-24 |
| 792 | 2018-01-25 | 20,000 | 6,000 | 0.00 | 444,843,668 | 84,800 | 4.240 | 2018-01-23 |
| 793 | 2018-01-24 | 14,000 | 4,000 | 0.00 | 444,843,668 | 59,640 | 4.260 | 2018-01-22 |
| 794 | 2018-01-18 | 10,000 | -98,000 | 0.00 | 444,843,668 | 41,700 | 4.170 | 2018-01-16 |
| 795 | 2018-01-16 | 108,000 | 10,000 | 0.02 | 444,843,668 | 444,960 | 4.120 | 2018-01-12 |
| 796 | 2018-01-15 | 98,000 | -94,000 | 0.02 | 444,843,668 | 393,960 | 4.020 | 2018-01-11 |
| 797 | 2018-01-11 | 192,000 | -162,000 | 0.04 | 444,843,668 | 817,920 | 4.260 | 2018-01-09 |
| 798 | 2018-01-10 | 354,000 | 128,000 | 0.08 | 444,843,668 | 1,564,680 | 4.420 | 2018-01-08 |
| 799 | 2018-01-09 | 226,000 | -44,000 | 0.05 | 444,843,668 | 940,160 | 4.160 | 2018-01-05 |
| 800 | 2018-01-08 | 270,000 | 234,000 | 0.06 | 444,843,668 | 1,080,000 | 4.000 | 2018-01-04 |
| 801 | 2017-12-28 | 36,000 | 16,000 | 0.01 | 444,843,668 | 134,640 | 3.740 | 2017-12-22 |
| 802 | 2017-12-13 | 20,000 | -10,000 | 0.00 | 444,843,668 | 72,400 | 3.620 | 2017-12-11 |
| 803 | 2017-12-11 | 30,000 | -6,000 | 0.01 | 444,843,668 | 101,100 | 3.370 | 2017-12-07 |
| 804 | 2017-12-07 | 36,000 | -2,000 | 0.01 | 444,843,668 | 123,840 | 3.440 | 2017-12-05 |
| 805 | 2017-11-23 | 38,000 | -4,000 | 0.01 | 444,843,668 | 133,380 | 3.510 | 2017-11-21 |
| 806 | 2017-11-17 | 42,000 | -170,000 | 0.01 | 444,843,668 | 152,460 | 3.630 | 2017-11-15 |
| 807 | 2017-11-16 | 212,000 | 4,000 | 0.05 | 444,843,668 | 801,360 | 3.780 | 2017-11-14 |
| 808 | 2017-11-15 | 208,000 | -4,000 | 0.05 | 444,843,668 | 798,720 | 3.840 | 2017-11-13 |
| 809 | 2017-11-14 | 212,000 | -66,000 | 0.05 | 444,843,668 | 879,800 | 4.150 | 2017-11-10 |
| 810 | 2017-11-13 | 278,000 | -14,000 | 0.06 | 444,843,668 | 1,086,980 | 3.910 | 2017-11-09 |
| 811 | 2017-11-07 | 292,000 | -6,000 | 0.07 | 444,843,668 | 1,109,600 | 3.800 | 2017-11-03 |
| 812 | 2017-11-06 | 298,000 | 6,000 | 0.07 | 444,843,668 | 1,126,440 | 3.780 | 2017-11-02 |
| 813 | 2017-11-03 | 292,000 | -10,000 | 0.07 | 444,843,668 | 1,141,720 | 3.910 | 2017-11-01 |
| 814 | 2017-10-25 | 302,000 | 10,000 | 0.07 | 444,843,668 | 1,123,440 | 3.720 | 2017-10-23 |
| 815 | 2017-10-24 | 292,000 | 8,000 | 0.07 | 444,843,668 | 1,010,320 | 3.460 | 2017-10-20 |
| 816 | 2017-10-23 | 284,000 | -126,000 | 0.06 | 444,843,668 | 951,400 | 3.350 | 2017-10-19 |
| 817 | 2017-10-20 | 410,000 | 24,000 | 0.09 | 444,843,668 | 1,410,400 | 3.440 | 2017-10-18 |
| 818 | 2017-10-18 | 386,000 | 4,000 | 0.09 | 444,843,668 | 1,401,180 | 3.630 | 2017-10-16 |
| 819 | 2017-10-17 | 382,000 | 142,000 | 0.09 | 444,843,668 | 1,417,220 | 3.710 | 2017-10-13 |
| 820 | 2017-10-13 | 240,000 | -4,000 | 0.05 | 444,843,668 | 852,000 | 3.550 | 2017-10-11 |
| 821 | 2017-10-12 | 244,000 | -6,000 | 0.05 | 444,843,668 | 944,280 | 3.870 | 2017-10-10 |
| 822 | 2017-10-11 | 250,000 | -30,000 | 0.06 | 444,843,668 | 850,000 | 3.400 | 2017-10-09 |
| 823 | 2017-10-10 | 280,000 | 2,000 | 0.06 | 444,843,668 | 938,000 | 3.350 | 2017-10-06 |
| 824 | 2017-10-09 | 278,000 | 6,000 | 0.06 | 444,843,668 | 945,200 | 3.400 | 2017-10-04 |
| 825 | 2017-10-04 | 272,000 | -40,000 | 0.06 | 444,843,668 | 864,960 | 3.180 | 2017-09-29 |
| 826 | 2017-10-03 | 312,000 | 4,000 | 0.07 | 444,843,668 | 1,001,520 | 3.210 | 2017-09-28 |
| 827 | 2017-09-29 | 308,000 | 10,000 | 0.07 | 444,843,668 | 1,001,000 | 3.250 | 2017-09-27 |
| 828 | 2017-09-27 | 298,000 | -92,000 | 0.07 | 444,843,668 | 867,180 | 2.910 | 2017-09-25 |
| 829 | 2017-09-25 | 390,000 | -210,000 | 0.09 | 444,843,668 | 1,220,700 | 3.130 | 2017-09-21 |
| 830 | 2017-09-22 | 600,000 | -50,000 | 0.13 | 444,843,668 | 1,980,000 | 3.300 | 2017-09-20 |
| 831 | 2017-09-21 | 650,000 | 248,000 | 0.15 | 444,843,668 | 2,138,500 | 3.290 | 2017-09-19 |
| 832 | 2017-09-20 | 402,000 | -20,000 | 0.09 | 444,843,668 | 1,254,240 | 3.120 | 2017-09-18 |
| 833 | 2017-09-19 | 422,000 | 62,000 | 0.09 | 444,843,668 | 1,270,220 | 3.010 | 2017-09-15 |
| 834 | 2017-09-18 | 360,000 | 56,000 | 0.08 | 444,843,668 | 1,188,000 | 3.300 | 2017-09-14 |
| 835 | 2017-09-15 | 304,000 | -24,000 | 0.07 | 443,043,668 | 994,080 | 3.270 | 2017-09-13 |
| 836 | 2017-09-14 | 328,000 | 76,000 | 0.07 | 443,043,668 | 1,203,760 | 3.670 | 2017-09-12 |
| 837 | 2017-09-13 | 252,000 | 30,000 | 0.06 | 443,043,668 | 894,600 | 3.550 | 2017-09-11 |
| 838 | 2017-09-12 | 222,000 | -72,000 | 0.05 | 443,043,668 | 850,260 | 3.830 | 2017-09-08 |
| 839 | 2017-09-11 | 294,000 | -196,000 | 0.07 | 443,043,668 | 1,170,120 | 3.980 | 2017-09-07 |
| 840 | 2017-09-08 | 490,000 | 410,000 | 0.11 | 443,043,668 | 2,082,500 | 4.250 | 2017-09-06 |
| 841 | 2017-09-07 | 80,000 | -304,000 | 0.02 | 443,043,668 | 311,200 | 3.890 | 2017-09-05 |
| 842 | 2017-09-06 | 384,000 | 6,000 | 0.09 | 443,043,668 | 1,628,160 | 4.240 | 2017-09-04 |
| 843 | 2017-09-05 | 378,000 | -30,000 | 0.09 | 443,043,668 | 1,644,300 | 4.350 | 2017-09-01 |
| 844 | 2017-09-04 | 408,000 | 128,000 | 0.09 | 443,043,668 | 1,542,240 | 3.780 | 2017-08-31 |
| 845 | 2017-09-01 | 280,000 | 188,000 | 0.06 | 440,268,668 | 907,200 | 3.240 | 2017-08-30 |
| 846 | 2017-08-31 | 92,000 | -224,000 | 0.02 | 440,268,668 | 261,280 | 2.840 | 2017-08-29 |
| 847 | 2017-08-30 | 316,000 | 10,000 | 0.07 | 438,768,668 | 1,001,720 | 3.170 | 2017-08-28 |
| 848 | 2017-08-29 | 306,000 | 46,000 | 0.07 | 437,568,668 | 948,600 | 3.100 | 2017-08-25 |
| 849 | 2017-08-28 | 260,000 | 30,000 | 0.06 | 437,568,668 | 832,000 | 3.200 | 2017-08-24 |
| 850 | 2017-08-25 | 230,000 | -160,000 | 0.05 | 437,568,668 | 726,800 | 3.160 | 2017-08-22 |
| 851 | 2017-08-24 | 390,000 | 222,000 | 0.09 | 437,568,668 | 1,255,800 | 3.220 | 2017-08-21 |
| 852 | 2017-08-21 | 168,000 | -78,000 | 0.04 | 437,568,668 | 519,120 | 3.090 | 2017-08-17 |
| 853 | 2017-08-18 | 246,000 | -24,000 | 0.06 | 437,568,668 | 782,280 | 3.180 | 2017-08-16 |
| 854 | 2017-08-17 | 270,000 | 32,000 | 0.06 | 437,568,668 | 872,100 | 3.230 | 2017-08-15 |
| 855 | 2017-08-16 | 238,000 | -14,000 | 0.05 | 437,568,668 | 723,520 | 3.040 | 2017-08-14 |
| 856 | 2017-08-15 | 252,000 | 46,000 | 0.06 | 437,568,668 | 652,680 | 2.590 | 2017-08-11 |
| 857 | 2017-08-14 | 206,000 | 50,000 | 0.05 | 437,568,668 | 547,960 | 2.660 | 2017-08-10 |
| 858 | 2017-08-11 | 156,000 | 54,000 | 0.04 | 437,568,668 | 388,440 | 2.490 | 2017-08-09 |
| 859 | 2017-08-10 | 102,000 | -98,000 | 0.02 | 437,568,668 | 250,920 | 2.460 | 2017-08-08 |
| 860 | 2017-08-09 | 200,000 | 164,000 | 0.05 | 437,568,668 | 472,000 | 2.360 | 2017-08-07 |
| 861 | 2017-07-18 | 36,000 | -16,000 | 0.01 | 437,568,668 | 79,200 | 2.200 | 2017-07-14 |
| 862 | 2017-07-17 | 52,000 | -36,000 | 0.01 | 437,568,668 | 114,920 | 2.210 | 2017-07-13 |
| 863 | 2017-07-14 | 88,000 | 4,000 | 0.02 | 437,568,668 | 189,200 | 2.150 | 2017-07-12 |
| 864 | 2017-07-12 | 84,000 | 52,000 | 0.02 | 437,568,668 | 189,000 | 2.250 | 2017-07-10 |
| 865 | 2017-07-11 | 32,000 | 10,000 | 0.01 | 437,568,668 | 70,400 | 2.200 | 2017-07-07 |
| 866 | 2017-07-10 | 22,000 | 10,000 | 0.01 | 437,568,668 | 47,960 | 2.180 | 2017-07-06 |
| 867 | 2017-06-30 | 12,000 | -20,000 | 0.00 | 437,568,668 | 22,800 | 1.900 | 2017-06-28 |
| 868 | 2017-06-29 | 32,000 | -92,000 | 0.01 | 437,118,668 | 62,400 | 1.950 | 2017-06-27 |
| 869 | 2017-06-28 | 124,000 | 96,000 | 0.03 | 437,118,668 | 249,240 | 2.010 | 2017-06-26 |
| 870 | 2017-06-27 | 28,000 | -18,000 | 0.01 | 437,118,668 | 50,680 | 1.810 | 2017-06-23 |
| 871 | 2017-06-26 | 46,000 | -4,000 | 0.01 | 437,118,668 | 82,800 | 1.800 | 2017-06-22 |
| 872 | 2017-06-22 | 50,000 | -20,000 | 0.01 | 437,118,668 | 82,000 | 1.640 | 2017-06-20 |
| 873 | 2017-06-19 | 70,000 | -120,000 | 0.02 | 437,118,668 | 114,800 | 1.640 | 2017-06-15 |
| 874 | 2017-06-14 | 190,000 | 140,000 | 0.04 | 437,118,668 | 294,500 | 1.550 | 2017-06-12 |
| 875 | 2017-04-20 | 50,000 | 20,000 | 0.01 | 431,118,668 | 87,000 | 1.740 | 2017-04-18 |
| 876 | 2017-04-13 | 30,000 | 30,000 | 0.01 | 431,118,668 | 55,200 | 1.840 | 2017-04-11 |
| 877 | 2017-04-03 | 0 | -20,000 | 0.00 | 431,118,668 | 0 | 2.320 | 2017-03-30 |
| 878 | 2017-03-30 | 20,000 | 10,000 | 0.00 | 429,393,668 | 42,400 | 2.120 | 2017-03-28 |
| 879 | 2017-03-23 | 10,000 | 10,000 | 0.00 | 429,393,668 | 20,900 | 2.090 | 2017-03-21 |
| 880 | 2017-02-23 | 0 | -10,000 | 0.00 | 429,393,668 | 0 | 2.090 | 2017-02-21 |
| 881 | 2017-02-20 | 10,000 | 10,000 | 0.00 | 429,393,668 | 21,200 | 2.120 | 2017-02-16 |
| 882 | 2017-02-15 | 0 | -20,000 | 0.00 | 429,393,668 | 0 | 2.280 | 2017-02-13 |
| 883 | 2017-01-18 | 20,000 | -12,000 | 0.00 | 429,393,668 | 43,200 | 2.160 | 2017-01-16 |
| 884 | 2017-01-16 | 32,000 | -2,000 | 0.01 | 429,393,668 | 68,800 | 2.150 | 2017-01-12 |
| 885 | 2017-01-13 | 34,000 | -10,000 | 0.01 | 429,393,668 | 75,140 | 2.210 | 2017-01-11 |
| 886 | 2017-01-09 | 44,000 | -12,000 | 0.01 | 429,393,668 | 97,680 | 2.220 | 2017-01-05 |
| 887 | 2017-01-06 | 56,000 | 10,000 | 0.01 | 429,393,668 | 127,120 | 2.270 | 2017-01-04 |
| 888 | 2017-01-05 | 46,000 | 20,000 | 0.01 | 429,393,668 | 99,360 | 2.160 | 2017-01-03 |
| 889 | 2017-01-03 | 26,000 | 6,000 | 0.01 | 429,393,668 | 57,720 | 2.220 | 2016-12-29 |
| 890 | 2016-12-15 | 20,000 | 10,000 | 0.00 | 428,418,668 | 49,000 | 2.450 | 2016-12-13 |
| 891 | 2016-12-14 | 10,000 | 10,000 | 0.00 | 428,418,668 | 25,000 | 2.500 | 2016-12-12 |
| 892 | 2016-12-13 | 0 | -10,000 | 0.00 | 428,418,668 | 0 | 2.500 | 2016-12-09 |
| 893 | 2016-11-24 | 10,000 | -10,000 | 0.00 | 428,193,668 | 23,600 | 2.360 | 2016-11-22 |
| 894 | 2016-11-23 | 20,000 | -6,000 | 0.00 | 428,193,668 | 44,200 | 2.210 | 2016-11-21 |
| 895 | 2016-11-22 | 26,000 | -20,000 | 0.01 | 428,193,668 | 61,100 | 2.350 | 2016-11-18 |
| 896 | 2016-11-21 | 46,000 | -20,000 | 0.01 | 428,193,668 | 108,100 | 2.350 | 2016-11-17 |
| 897 | 2016-11-18 | 66,000 | -50,000 | 0.02 | 428,193,668 | 145,860 | 2.210 | 2016-11-16 |
| 898 | 2016-11-17 | 116,000 | -24,000 | 0.03 | 428,193,668 | 245,920 | 2.120 | 2016-11-15 |
| 899 | 2016-11-16 | 140,000 | 60,000 | 0.03 | 428,193,668 | 289,800 | 2.070 | 2016-11-14 |
| 900 | 2016-11-14 | 80,000 | 8,000 | 0.02 | 428,193,668 | 143,200 | 1.790 | 2016-11-10 |
| 901 | 2016-11-08 | 72,000 | 20,000 | 0.02 | 428,193,668 | 124,560 | 1.730 | 2016-11-04 |
| 902 | 2016-11-04 | 52,000 | 32,000 | 0.01 | 428,193,668 | 86,320 | 1.660 | 2016-11-02 |
| 903 | 2016-10-31 | 20,000 | -12,000 | 0.00 | 427,238,668 | 33,000 | 1.650 | 2016-10-27 |
| 904 | 2016-10-24 | 32,000 | -10,000 | 0.01 | 417,518,668 | 44,480 | 1.390 | 2016-10-19 |
| 905 | 2016-10-20 | 42,000 | 10,000 | 0.01 | 417,518,668 | 56,700 | 1.350 | 2016-10-18 |
| 906 | 2015-07-03 | 32,000 | -24,000 | 0.01 | 417,518,668 | 38,720 | 1.210 | 2015-06-30 |
| 907 | 2015-07-02 | 56,000 | -40,000 | 0.01 | 417,518,668 | 66,640 | 1.190 | 2015-06-29 |
| 908 | 2015-06-24 | 96,000 | -12,000 | 0.02 | 417,518,668 | 120,000 | 1.250 | 2015-06-22 |
| 909 | 2015-06-23 | 108,000 | -14,000 | 0.03 | 417,518,668 | 137,160 | 1.270 | 2015-06-19 |
| 910 | 2015-06-19 | 122,000 | -8,000 | 0.03 | 417,518,668 | 156,160 | 1.280 | 2015-06-17 |
| 911 | 2015-06-17 | 130,000 | 20,000 | 0.03 | 417,518,668 | 166,400 | 1.280 | 2015-06-15 |
| 912 | 2015-06-16 | 110,000 | 20,000 | 0.03 | 417,518,668 | 146,300 | 1.330 | 2015-06-12 |
| 913 | 2015-06-12 | 90,000 | -50,000 | 0.02 | 417,518,668 | 108,900 | 1.210 | 2015-06-10 |
| 914 | 2015-06-11 | 140,000 | -54,000 | 0.03 | 417,518,668 | 170,800 | 1.220 | 2015-06-09 |
| 915 | 2015-06-10 | 194,000 | 14,000 | 0.05 | 417,518,668 | 246,380 | 1.270 | 2015-06-08 |
| 916 | 2015-06-09 | 180,000 | -12,000 | 0.04 | 417,518,668 | 226,800 | 1.260 | 2015-06-05 |
| 917 | 2015-06-08 | 192,000 | 30,000 | 0.05 | 417,518,668 | 249,600 | 1.300 | 2015-06-04 |
| 918 | 2015-06-05 | 162,000 | 20,000 | 0.04 | 417,518,668 | 223,560 | 1.380 | 2015-06-03 |
| 919 | 2015-06-03 | 142,000 | -166,000 | 0.03 | 417,518,668 | 187,440 | 1.320 | 2015-06-01 |
| 920 | 2015-06-02 | 308,000 | 54,000 | 0.07 | 417,518,668 | 415,800 | 1.350 | 2015-05-29 |
| 921 | 2015-06-01 | 254,000 | -18,000 | 0.06 | 417,518,668 | 342,900 | 1.350 | 2015-05-28 |
| 922 | 2015-05-29 | 272,000 | -232,000 | 0.07 | 417,518,668 | 391,680 | 1.440 | 2015-05-27 |
| 923 | 2015-05-28 | 504,000 | 238,000 | 0.12 | 417,518,668 | 771,120 | 1.530 | 2015-05-26 |
| 924 | 2015-05-27 | 266,000 | 114,000 | 0.06 | 417,518,668 | 401,660 | 1.510 | 2015-05-22 |
| 925 | 2015-05-26 | 152,000 | 84,000 | 0.04 | 417,518,668 | 234,080 | 1.540 | 2015-05-21 |
| 926 | 2015-05-20 | 68,000 | 68,000 | 0.02 | 417,518,668 | 94,520 | 1.390 | 2015-05-18 |
| 927 | 2014-11-18 | 0 | -30,000 | 0.00 | 417,518,668 | 0 | 1.080 | 2014-11-14 |
| 928 | 2014-11-10 | 30,000 | 30,000 | 0.01 | 417,518,668 | 36,000 | 1.200 | 2014-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy