PC Partner Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01263	2012-01-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-28	92,757,611	2,296,760	23.9138	387,883,668	2025-06-30
2	2025-08-27	90,460,851	128,000	23.3216	387,883,668	2025-06-30
3	2025-08-26	90,332,851	581,001	23.2886	387,883,668	2025-06-30
4	2025-08-25	89,751,850	-9,828	23.1389	387,883,668	2025-06-30
5	2025-08-22	89,761,678	-3,641,967	23.1414	387,883,668	2025-06-30
6	2025-08-21	93,403,645	-523,000	24.0803	387,883,668	2025-06-30
7	2025-08-20	93,926,645	623,630	24.2152	387,883,668	2025-06-30
8	2025-08-19	93,303,015	-566,998	24.0544	387,883,668	2025-06-30
9	2025-08-18	93,870,013	233,039	24.2006	387,883,668	2025-06-30
10	2025-08-15	93,636,974	806,530	24.1405	387,883,668	2025-06-30
11	2025-08-14	92,830,444	-68,168	23.9325	387,883,668	2025-06-30
12	2025-08-13	92,898,612	-1,941,502	23.9501	387,883,668	2025-06-30
13	2025-08-12	94,840,114	68,044	24.4507	387,883,668	2025-06-30
14	2025-08-11	94,772,070	-2,497,542	24.4331	387,883,668	2025-06-30
15	2025-08-08	97,269,612	565,316	25.0770	387,883,668	2025-06-30
16	2025-08-07	96,704,296	-308,116	24.9313	387,883,668	2025-06-30
17	2025-08-06	97,012,412	686,000	25.0107	387,883,668	2025-06-30
18	2025-08-05	96,326,412	550,000	24.8338	387,883,668	2025-06-30
19	2025-08-04	95,776,412	318,000	24.6920	387,883,668	2025-06-30
20	2025-08-01	95,458,412	-140,000	24.6101	387,883,668	2025-06-30
21	2025-07-31	95,598,412	153,406	24.6462	387,883,668	2025-06-30
22	2025-07-30	95,445,006	405,453	24.6066	387,883,668	2025-06-30
23	2025-07-29	95,039,553	-151,102	24.5021	387,883,668	2025-06-30
24	2025-07-28	95,190,655	729,952	24.5410	387,883,668	2025-06-30
25	2025-07-25	94,460,703	371,543	24.3528	387,883,668	2025-06-30
26	2025-07-24	94,089,160	646,592	24.2571	387,883,668	2025-06-30
27	2025-07-23	93,442,568	-369,669	24.0904	387,883,668	2025-06-30
28	2025-07-22	93,812,237	128,001	24.1857	387,883,668	2025-06-30
29	2025-07-21	93,684,236	-648,833	24.1527	387,883,668	2025-06-30
30	2025-07-18	94,333,069	-1,778,118	24.3199	387,883,668	2025-06-30
31	2025-07-17	96,111,187	-400,769	24.7784	387,883,668	2025-06-30
32	2025-07-16	96,511,956	-381,991	24.8817	387,883,668	2025-06-30
33	2025-07-15	96,893,947	523,876	24.9802	387,883,668	2025-06-30
34	2025-07-14	96,370,071	301,922	24.8451	387,883,668	2025-06-30
35	2025-07-11	96,068,149	-157,414	24.7673	387,883,668	2025-06-30
36	2025-07-10	96,225,563	27,122	24.8078	387,883,668	2025-06-30
37	2025-07-09	96,198,441	-402,020	24.8008	387,883,668	2025-06-30
38	2025-07-08	96,600,461	-45,951	24.9045	387,883,668	2025-06-30
39	2025-07-07	96,646,412	149,342	24.9163	387,883,668	2025-06-30
40	2025-07-04	96,497,070	218,003	24.8778	387,883,668	2025-06-30
41	2025-07-03	96,279,067	-184,002	24.8216	387,883,668	2025-06-30
42	2025-07-02	96,463,069	282,001	24.8691	387,883,668	2025-06-30
43	2025-06-30	96,181,068	-46,000	24.7964	387,883,668	2025-06-30
44	2025-06-27	96,227,068	189,962	24.8082	387,883,668	2025-05-31
45	2025-06-26	96,037,106	-9,962	24.7593	387,883,668	2025-05-31
46	2025-06-25	96,047,068	144,000	24.7618	387,883,668	2025-05-31
47	2025-06-24	95,903,068	-34,031	24.7247	387,883,668	2025-05-31
48	2025-06-23	95,937,099	456,007	24.7335	387,883,668	2025-05-31
49	2025-06-20	95,481,092	-93,990	24.6159	387,883,668	2025-05-31
50	2025-06-19	95,575,082	-152,100	24.6401	387,883,668	2025-05-31
51	2025-06-18	95,727,182	116,114	24.6794	387,883,668	2025-05-31
52	2025-06-17	95,611,068	122,000	24.6494	387,883,668	2025-05-31
53	2025-06-16	95,489,068	-103,929	24.6180	387,883,668	2025-05-31
54	2025-06-13	95,592,997	-339,915	24.6448	387,883,668	2025-05-31
55	2025-06-12	95,932,912	556,782	24.7324	387,883,668	2025-05-31
56	2025-06-11	95,376,130	-893,570	24.5888	387,883,668	2025-05-31
57	2025-06-10	96,269,700	-129,823	24.8192	387,883,668	2025-05-31
58	2025-06-09	96,399,523	-194,528	24.8527	387,883,668	2025-05-31
59	2025-06-06	96,594,051	-97,797	24.9028	387,883,668	2025-05-31
60	2025-06-05	96,691,848	444,593	24.9281	387,883,668	2025-05-31
61	2025-06-04	96,247,255	637,188	24.8134	387,883,668	2025-05-31
62	2025-06-03	95,610,067	972,213	24.6492	387,883,668	2025-05-31
63	2025-06-02	94,637,854	-129,814	24.3985	387,883,668	2025-05-31
64	2025-05-30	94,767,668	36,076	24.4320	387,883,668	2025-04-30
65	2025-05-29	94,731,592	-204,071	24.4227	387,883,668	2025-04-30
66	2025-05-28	94,935,663	824,020	24.4753	387,883,668	2025-04-30
67	2025-05-27	94,111,643	-421,948	24.2629	387,883,668	2025-04-30
68	2025-05-26	94,533,591	121,352	24.3716	387,883,668	2025-04-30
69	2025-05-23	94,412,239	614,817	24.3403	387,883,668	2025-04-30
70	2025-05-22	93,797,422	1,737,241	24.1818	387,883,668	2025-04-30
71	2025-05-21	92,060,181	7,439,816	23.7340	387,883,668	2025-04-30
72	2025-05-20	84,620,365	711,561	21.8159	387,883,668	2025-04-30
73	2025-05-19	83,908,804	-675,561	21.6325	387,883,668	2025-04-30
74	2025-05-16	84,584,365	-1,128,001	21.8066	387,883,668	2025-04-30
75	2025-05-15	85,712,366	-10,029,224	22.0974	387,883,668	2025-04-30
76	2025-05-14	95,741,590	875,999	24.6831	387,883,668	2025-04-30
77	2025-05-13	94,865,591	-141,999	24.4572	387,883,668	2025-04-30
78	2025-05-12	95,007,590	435,867	24.4938	387,883,668	2025-04-30
79	2025-05-09	94,571,723	-744,000	24.3815	387,883,668	2025-04-30
80	2025-05-08	95,315,723	-390,000	24.5733	387,883,668	2025-04-30
81	2025-05-07	95,705,723	-60,000	24.6738	387,883,668	2025-04-30
82	2025-05-06	95,765,723	76,000	24.6893	387,883,668	2025-04-30
83	2025-05-02	95,689,723	128,000	24.6697	387,883,668	2025-04-30
84	2025-04-30	95,561,723	-1,704,195	24.6367	387,883,668	2025-04-30
85	2025-04-29	97,265,918	-58,987	25.0761	387,883,668	2025-03-31
86	2025-04-28	97,324,905	380,000	25.0913	387,883,668	2025-03-31
87	2025-04-25	96,944,905	1,108,862	24.9933	387,883,668	2025-03-31
88	2025-04-24	95,836,043	1,042,000	24.7074	387,883,668	2025-03-31
89	2025-04-23	94,794,043	114,000	24.4388	387,883,668	2025-03-31
90	2025-04-22	94,680,043	2,146,329	24.4094	387,883,668	2025-03-31
91	2025-04-17	92,533,714	114,000	23.8560	387,883,668	2025-03-31
92	2025-04-16	92,419,714	960,000	23.8267	387,883,668	2025-03-31
93	2025-04-15	91,459,714	-92,000	23.5792	387,883,668	2025-03-31
94	2025-04-14	91,551,714	60,005	23.6029	387,883,668	2025-03-31
95	2025-04-11	91,491,709	-2,296,000	23.5874	387,883,668	2025-03-31
96	2025-04-10	93,787,709	1,208,000	24.1793	387,883,668	2025-03-31
97	2025-04-09	92,579,709	4,021,998	23.8679	387,883,668	2025-03-31
98	2025-04-08	88,557,711	1,292,000	22.8310	387,883,668	2025-03-31
99	2025-04-07	87,265,711	138,938	22.4979	387,883,668	2025-03-31
100	2025-04-03	87,126,773	-122,055	22.4621	387,883,668	2025-03-31
101	2025-04-02	87,248,828	-876,523	22.4936	387,883,668	2025-03-31
102	2025-04-01	88,125,351	75,746	22.7195	387,883,668	2025-03-31
103	2025-03-31	88,049,605	1,585,543	22.7000	387,883,668	2025-03-31
104	2025-03-28	86,464,062	1,794,087	22.2912	387,883,668	2025-02-28
105	2025-03-27	84,669,975	1,019,587	21.8287	387,883,668	2025-02-28
106	2025-03-26	83,650,388	1,155,792	21.5658	387,883,668	2025-02-28
107	2025-03-25	82,494,596	1,166,000	21.2679	387,883,668	2025-02-28
108	2025-03-24	81,328,596	78,520	20.9673	387,883,668	2025-02-28
109	2025-03-21	81,250,076	-861,406	20.9470	387,883,668	2025-02-28
110	2025-03-20	82,111,482	1,107,380	21.1691	387,883,668	2025-02-28
111	2025-03-19	81,004,102	-1,153,175	20.8836	387,883,668	2025-02-28
112	2025-03-18	82,157,277	-2,445,825	21.1809	387,883,668	2025-02-28
113	2025-03-17	84,603,102	1,290,199	21.8115	387,883,668	2025-02-28
114	2025-03-14	83,312,903	587,500	21.4788	387,883,668	2025-02-28
115	2025-03-13	82,725,403	-3,478,000	21.3274	387,883,668	2025-02-28
116	2025-03-12	86,203,403	940,500	22.2240	387,883,668	2025-02-28
117	2025-03-11	85,262,903	-1,454,000	21.9816	387,883,668	2025-02-28
118	2025-03-10	86,716,903	-341,516	22.3564	387,883,668	2025-02-28
119	2025-03-07	87,058,419	275,976	22.4445	387,883,668	2025-02-28
120	2025-03-06	86,782,443	204,540	22.3733	387,883,668	2025-02-28
121	2025-03-05	86,577,903	-776,237	22.3206	387,883,668	2025-02-28
122	2025-03-04	87,354,140	-353,500	22.5207	387,883,668	2025-02-28
123	2025-03-03	87,707,640	904,000	22.6118	387,883,668	2025-02-28
124	2025-02-28	86,803,640	-1,824,667	22.3788	387,883,668	2025-02-28
125	2025-02-27	88,628,307	921,500	22.8492	387,883,668	2025-01-31
126	2025-02-26	87,706,807	-270,000	22.6116	387,883,668	2025-01-31
127	2025-02-25	87,976,807	-948,000	22.6812	387,883,668	2025-01-31
128	2025-02-24	88,924,807	-1,095,740	22.9256	387,883,668	2025-01-31
129	2025-02-21	90,020,547	174,740	23.2081	387,883,668	2025-01-31
130	2025-02-20	89,845,807	296,001	23.1631	387,883,668	2025-01-31
131	2025-02-19	89,549,806	-594,000	23.0868	387,883,668	2025-01-31
132	2025-02-18	90,143,806	-141,844	23.2399	387,883,668	2025-01-31
133	2025-02-17	90,285,650	-100,000	23.2765	387,883,668	2025-01-31
134	2025-02-14	90,385,650	-400,000	23.3023	387,883,668	2025-01-31
135	2025-02-13	90,785,650	-276,000	23.4054	387,883,668	2025-01-31
136	2025-02-12	91,061,650	-79,867	23.4765	387,883,668	2025-01-31
137	2025-02-11	91,141,517	-68,000	23.4971	387,883,668	2025-01-31
138	2025-02-10	91,209,517	-174,000	23.5147	387,883,668	2025-01-31
139	2025-02-07	91,383,517	32,000	23.5595	387,883,668	2025-01-31
140	2025-02-06	91,351,517	106,000	23.5513	387,883,668	2025-01-31
141	2025-02-05	91,245,517	-28,700	23.5239	387,883,668	2025-01-31
142	2025-02-04	91,274,217	-271,299	23.5313	387,883,668	2025-01-31
143	2025-02-03	91,545,516	0	23.6013	387,883,668	2025-01-31
144	2025-01-28	91,545,516	-611,500	23.6013	387,883,668	2024-12-31
145	2025-01-27	92,157,016	-67,999	23.7589	387,883,668	2024-12-31
146	2025-01-24	92,225,015	65,844	23.7765	387,883,668	2024-12-31
147	2025-01-23	92,159,171	-255,999	23.7595	387,883,668	2024-12-31
148	2025-01-22	92,415,170	-463,152	23.8255	387,883,668	2024-12-31
149	2025-01-21	92,878,322	671,252	23.9449	387,883,668	2024-12-31
150	2025-01-20	92,207,070	-28,000	23.7718	387,883,668	2024-12-31
151	2025-01-17	92,235,070	-106,000	23.7791	387,883,668	2024-12-31
152	2025-01-16	92,341,070	184,000	23.8064	387,883,668	2024-12-31
153	2025-01-15	92,157,070	138,000	23.7589	387,883,668	2024-12-31
154	2025-01-14	92,019,070	-102,285	23.7234	387,883,668	2024-12-31
155	2025-01-13	92,121,355	-58,000	23.7497	387,883,668	2024-12-31
156	2025-01-10	92,179,355	-15,000	23.7647	387,883,668	2024-12-31
157	2025-01-09	92,194,355	524,000	23.7686	387,883,668	2024-12-31
158	2025-01-08	91,670,355	-84,000	23.6335	387,883,668	2024-12-31
159	2025-01-07	91,754,355	232,003	23.6551	387,883,668	2024-12-31
160	2025-01-06	91,522,352	-358,000	23.5953	387,883,668	2024-12-31
161	2025-01-03	91,880,352	-148,004	23.6876	387,883,668	2024-12-31
162	2025-01-02	92,028,356	302,780	23.7258	387,883,668	2024-12-31
163	2024-12-31	91,725,576	-60,000	23.6477	387,883,668	2024-12-31
164	2024-12-30	91,785,576	543,500	23.6632	387,883,668	2024-11-30
165	2024-12-27	91,242,076	-46,000	23.5231	387,883,668	2024-11-30
166	2024-12-24	91,288,076	0	23.5349	387,883,668	2024-11-30
167	2024-12-23	91,288,076	30,000	23.5349	387,883,668	2024-11-30
168	2024-12-20	91,258,076	-50,000	23.5272	387,883,668	2024-11-30
169	2024-12-19	91,308,076	-178,000	23.5401	387,883,668	2024-11-30
170	2024-12-18	91,486,076	1,863,220	23.5860	387,883,668	2024-11-30
171	2024-12-17	89,622,856	-484,002	23.1056	387,883,668	2024-11-30
172	2024-12-16	90,106,858	-6,000	23.2304	387,883,668	2024-11-30
173	2024-12-13	90,112,858	-5,941,063	23.2319	387,883,668	2024-11-30
174	2024-12-12	96,053,921	-148,004	24.7636	387,883,668	2024-11-30
175	2024-12-11	96,201,925	-2,606,975	24.8017	387,883,668	2024-11-30
176	2024-12-10	98,808,900	-227,998	25.4738	387,883,668	2024-11-30
177	2024-12-09	99,036,898	221,995	25.5326	387,883,668	2024-11-30
178	2024-12-06	98,814,903	159,081	25.4754	387,883,668	2024-11-30
179	2024-12-05	98,655,822	-687,085	25.4344	387,883,668	2024-11-30
180	2024-12-04	99,342,907	304,000	25.6115	387,883,668	2024-11-30
181	2024-12-03	99,038,907	371,077	25.5331	387,883,668	2024-11-30
182	2024-12-02	98,667,830	-16,000	25.4375	387,883,668	2024-11-30
183	2024-11-29	98,683,830	-2,253,811	25.4416	387,883,668	2024-10-31
184	2024-11-28	100,937,641	-753,189	26.0227	387,883,668	2024-10-31
185	2024-11-27	101,690,830	-4,158,000	26.2168	387,883,668	2024-10-31
186	2024-11-26	105,848,830	-106,000	27.2888	387,883,668	2024-10-31
187	2024-11-25	105,954,830	-29,996	27.3161	387,883,668	2024-10-31
188	2024-11-22	105,984,826	-122,000	27.3239	387,883,668	2024-10-31
189	2024-11-21	106,106,826	326,004	27.3553	387,883,668	2024-10-31
190	2024-11-20	105,780,822	755,900	27.2713	387,883,668	2024-10-31
191	2024-11-19	105,024,922	-1,118,000	27.0764	387,883,668	2024-10-31
192	2024-11-18	106,142,922	152,000	27.3646	387,883,668	2024-10-31
193	2024-11-15	105,990,922	7,303	27.3254	387,883,668	2024-10-31
194	2024-11-14	105,983,619	673,455	27.3236	387,883,668	2024-10-31
195	2024-11-13	105,310,164	-414,000	27.1499	387,883,668	2024-10-31
196	2024-11-12	105,724,164	-380,000	27.2567	387,883,668	2024-10-31
197	2024-11-11	106,104,164	-92,000	27.3546	387,883,668	2024-10-31
198	2024-11-08	106,196,164	917,240	27.3784	387,883,668	2024-10-31
199	2024-11-07	105,278,924	-245,997	27.1419	387,883,668	2024-10-31
200	2024-11-06	105,524,921	-114,000	27.2053	387,883,668	2024-10-31
201	2024-11-05	105,638,921	-52,000	27.2347	387,883,668	2024-10-31
202	2024-11-04	105,690,921	0	27.2481	387,883,668	2024-10-31
203	2024-11-01	105,690,921	312,000	27.2481	387,883,668	2024-10-31
204	2024-10-31	105,378,921	122,000	27.1677	387,883,668	2024-10-31
205	2024-10-30	105,256,921	-876,580	27.1362	387,883,668	2024-09-30
206	2024-10-29	106,133,501	-92,000	27.3622	387,883,668	2024-09-30
207	2024-10-28	106,225,501	-46,000	27.3859	387,883,668	2024-09-30
208	2024-10-25	106,271,501	1,344,580	27.3978	387,883,668	2024-09-30
209	2024-10-24	104,926,921	-1,274,840	27.0511	387,883,668	2024-09-30
210	2024-10-23	106,201,761	-21,770,538	27.3798	387,883,668	2024-09-30
211	2024-10-22	127,972,299	98,000	32.9924	387,883,668	2024-09-30
212	2024-10-21	127,874,299	-70,000	32.9672	387,883,668	2024-09-30
213	2024-10-18	127,944,299	-224,000	32.9852	387,883,668	2024-09-30
214	2024-10-17	128,168,299	-221,000	33.0430	387,883,668	2024-09-30
215	2024-10-16	128,389,299	-182,815	33.0999	387,883,668	2024-09-30
216	2024-10-15	128,572,114	-55,468,468	33.1471	387,883,668	2024-09-30
217	2024-10-14	184,040,582	-66,000	47.4474	387,883,668	2024-09-30
218	2024-10-10	184,106,582	1,634,065	47.4644	387,883,668	2024-09-30
219	2024-10-09	182,472,517	798,000	47.0431	387,883,668	2024-09-30
220	2024-10-08	181,674,517	-318,000	46.8374	387,883,668	2024-09-30
221	2024-10-07	181,992,517	-986,980	46.9194	387,883,668	2024-09-30
222	2024-10-04	182,979,497	-1,070,000	47.1738	387,883,668	2024-09-30
223	2024-10-03	184,049,497	-10,000	47.4497	387,883,668	2024-09-30
224	2024-10-02	184,059,497	-2,000	47.4522	387,883,668	2024-09-30
225	2024-09-30	184,061,497	-29,119,750	47.4528	387,883,668	2024-09-30
226	2024-09-27	213,181,247	1,234,980	54.9601	387,883,668	2024-08-31
227	2024-09-26	211,946,267	768,000	54.6417	387,883,668	2024-08-31
228	2024-09-25	211,178,267	36,000	54.4437	387,883,668	2024-08-31
229	2024-09-24	211,142,267	0	54.4344	387,883,668	2024-08-31
230	2024-09-23	211,142,267	-138,000	54.4344	387,883,668	2024-08-31
231	2024-09-20	211,280,267	-1,062,516	54.4700	387,883,668	2024-08-31
232	2024-09-19	212,342,783	-328,000	54.7439	387,883,668	2024-08-31
233	2024-09-17	212,670,783	343,331	54.8285	387,883,668	2024-08-31
234	2024-09-16	212,327,452	-50,020	54.7400	387,883,668	2024-08-31
235	2024-09-13	212,377,472	48,000	54.7529	387,883,668	2024-08-31
236	2024-09-12	212,329,472	28,000	54.7405	387,883,668	2024-08-31
237	2024-09-11	212,301,472	-1,163,253	54.7333	387,883,668	2024-08-31
238	2024-09-10	213,464,725	-170,667	55.0332	387,883,668	2024-08-31
239	2024-09-09	213,635,392	-70,000	55.0772	387,883,668	2024-08-31
240	2024-09-05	213,705,392	-30,000	55.0952	387,883,668	2024-08-31
241	2024-09-04	213,735,392	68,000	55.1030	387,883,668	2024-08-31
242	2024-09-03	213,667,392	70,000	55.0854	387,883,668	2024-08-31
243	2024-09-02	213,597,392	-10,000	55.0674	387,883,668	2024-08-31
244	2024-08-30	213,607,392	439,910	55.0700	387,883,668	2024-07-31
245	2024-08-29	213,167,482	1,124,959	54.9566	387,883,668	2024-07-31
246	2024-08-28	212,042,523	-728,000	54.6665	387,883,668	2024-07-31
247	2024-08-27	212,770,523	54,000	54.8542	387,883,668	2024-07-31
248	2024-08-26	212,716,523	-242,000	54.8403	387,883,668	2024-07-31
249	2024-08-23	212,958,523	-880,000	54.9027	387,883,668	2024-07-31
250	2024-08-22	213,838,523	-54,000	55.1296	387,883,668	2024-07-31
251	2024-08-21	213,892,523	-88,000	55.1435	387,883,668	2024-07-31
252	2024-08-20	213,980,523	-370,000	55.1662	387,883,668	2024-07-31
253	2024-08-19	214,350,523	236,000	55.2615	387,883,668	2024-07-31
254	2024-08-16	214,114,523	-80,000	55.2007	387,883,668	2024-07-31
255	2024-08-15	214,194,523	-28,000	55.2213	387,883,668	2024-07-31
256	2024-08-14	214,222,523	94,000	55.2285	387,883,668	2024-07-31
257	2024-08-13	214,128,523	-68,854	55.2043	387,883,668	2024-07-31
258	2024-08-12	214,197,377	389,054	55.2221	387,883,668	2024-07-31
259	2024-08-09	213,808,323	-102,000	55.1218	387,883,668	2024-07-31
260	2024-08-08	213,910,323	110,000	55.1481	387,883,668	2024-07-31
261	2024-08-07	213,800,323	-184,000	55.1197	387,883,668	2024-07-31
262	2024-08-06	213,984,323	-64,000	55.1671	387,883,668	2024-07-31
263	2024-08-05	214,048,323	-36,000	55.1836	387,883,668	2024-07-31
264	2024-08-02	214,084,323	2,000	55.1929	387,883,668	2024-07-31
265	2024-08-01	214,082,323	-66,000	55.1924	387,883,668	2024-07-31
266	2024-07-31	214,148,323	-14,000	55.2094	387,883,668	2024-07-31
267	2024-07-30	214,162,323	90,000	55.2130	387,883,668	2024-06-30
268	2024-07-29	214,072,323	-74,000	55.1898	387,883,668	2024-06-30
269	2024-07-26	214,146,323	-40,000	55.2089	387,883,668	2024-06-30
270	2024-07-25	214,186,323	-54,000	55.2192	387,883,668	2024-06-30
271	2024-07-24	214,240,323	-52,000	55.2331	387,883,668	2024-06-30
272	2024-07-23	214,292,323	-146,000	55.2465	387,883,668	2024-06-30
273	2024-07-22	214,438,323	-270,000	55.2842	387,883,668	2024-06-30
274	2024-07-19	214,708,323	64,000	55.3538	387,883,668	2024-06-30
275	2024-07-18	214,644,323	-60,000	55.3373	387,883,668	2024-06-30
276	2024-07-17	214,704,323	-34,000	55.3528	387,883,668	2024-06-30
277	2024-07-16	214,738,323	74,000	55.3615	387,883,668	2024-06-30
278	2024-07-15	214,664,323	106,000	55.3424	387,883,668	2024-06-30
279	2024-07-12	214,558,323	1,421,800	55.3151	387,883,668	2024-06-30
280	2024-07-11	213,136,523	-182,000	54.9486	387,883,668	2024-06-30
281	2024-07-10	213,318,523	-26,000	54.9955	387,883,668	2024-06-30
282	2024-07-09	213,344,523	-124,000	55.0022	387,883,668	2024-06-30
283	2024-07-08	213,468,523	68,000	55.0342	387,883,668	2024-06-30
284	2024-07-05	213,400,523	-278,000	55.0166	387,883,668	2024-06-30
285	2024-07-04	213,678,523	40,000	55.0883	387,883,668	2024-06-30
286	2024-07-03	213,638,523	-1,129,463	55.0780	387,883,668	2024-06-30
287	2024-07-02	214,767,986	-302,000	55.3692	387,883,668	2024-06-30
288	2024-06-28	215,069,986	-244,350	55.4470	387,883,668	2024-05-31
289	2024-06-27	215,314,336	-372,000	55.5100	387,883,668	2024-05-31
290	2024-06-26	215,686,336	730,625	55.6059	387,883,668	2024-05-31
291	2024-06-25	214,955,711	-178,000	55.4176	387,883,668	2024-05-31
292	2024-06-24	215,133,711	-1,992,000	55.4635	387,883,668	2024-05-31
293	2024-06-21	217,125,711	336,000	55.9770	387,883,668	2024-05-31
294	2024-06-20	216,789,711	184,000	55.8904	387,883,668	2024-05-31
295	2024-06-19	216,605,711	-128,000	55.8430	387,883,668	2024-05-31
296	2024-06-18	216,733,711	-912,262	55.8760	387,883,668	2024-05-31
297	2024-06-17	217,645,973	156,000	56.1111	387,883,668	2024-05-31
298	2024-06-14	217,489,973	12,000	56.0709	387,883,668	2024-05-31
299	2024-06-13	217,477,973	-12,000	56.0678	387,883,668	2024-05-31
300	2024-06-12	217,489,973	8,000	56.0709	387,883,668	2024-05-31
301	2024-06-11	217,481,973	13,663	56.0689	387,883,668	2024-05-31
302	2024-06-07	217,468,310	23,000	56.0653	387,883,668	2024-05-31
303	2024-06-06	217,445,310	-2,000	56.0594	387,883,668	2024-05-31
304	2024-06-05	217,447,310	-38,000	56.0599	387,883,668	2024-05-31
305	2024-06-04	217,485,310	-60,000	56.0697	387,883,668	2024-05-31
306	2024-06-03	217,545,310	4,004	56.0852	387,883,668	2024-05-31
307	2024-05-31	217,541,306	182,004	56.0842	387,883,668	2024-05-31
308	2024-05-30	217,359,302	13,992	56.0372	387,883,668	2024-04-30
309	2024-05-29	217,345,310	-12,000	56.0336	387,883,668	2024-04-30
310	2024-05-28	217,357,310	91,990	56.0367	387,883,668	2024-04-30
311	2024-05-27	217,265,320	52,004	56.0130	387,883,668	2024-04-30
312	2024-05-24	217,213,316	58,000	55.9996	387,883,668	2024-04-30
313	2024-05-23	217,155,316	-108,000	55.9847	387,883,668	2024-04-30
314	2024-05-22	217,263,316	28,000	56.0125	387,883,668	2024-04-30
315	2024-05-21	217,235,316	-42,000	56.0053	387,883,668	2024-04-30
316	2024-05-20	217,277,316	-62,000	56.0161	387,883,668	2024-04-30
317	2024-05-17	217,339,316	19,999	56.0321	387,883,668	2024-04-30
318	2024-05-16	217,319,317	238,000	56.0269	387,883,668	2024-04-30
319	2024-05-14	217,081,317	88,000	55.9656	387,883,668	2024-04-30
320	2024-05-13	216,993,317	-176,000	55.9429	387,883,668	2024-04-30
321	2024-05-10	217,169,317	-7,997	55.9883	387,883,668	2024-04-30
322	2024-05-09	217,177,314	132,000	55.9903	387,883,668	2024-04-30
323	2024-05-08	217,045,314	-194,000	55.9563	387,883,668	2024-04-30
324	2024-05-07	217,239,314	310,989	56.0063	387,883,668	2024-04-30
325	2024-05-06	216,928,325	16,764	55.9261	387,883,668	2024-04-30
326	2024-05-03	216,911,561	4,337	55.9218	387,883,668	2024-04-30
327	2024-05-02	216,907,224	78,006	55.9207	387,883,668	2024-04-30
328	2024-04-30	216,829,218	-11,994	55.9006	387,883,668	2024-04-30
329	2024-04-29	216,841,212	68,000	55.9037	387,883,668	2024-03-31
330	2024-04-26	216,773,212	-244,000	55.8861	387,883,668	2024-03-31
331	2024-04-25	217,017,212	-28,000	55.9490	387,883,668	2024-03-31
332	2024-04-24	217,045,212	-295,306	55.9563	387,883,668	2024-03-31
333	2024-04-23	217,340,518	-127,000	56.0324	387,883,668	2024-03-31
334	2024-04-22	217,467,518	-124,000	56.0651	387,883,668	2024-03-31
335	2024-04-19	217,591,518	-128,000	56.0971	387,883,668	2024-03-31
336	2024-04-18	217,719,518	-136,000	56.1301	387,883,668	2024-03-31
337	2024-04-17	217,855,518	-192,000	56.1652	387,883,668	2024-03-31
338	2024-04-16	218,047,518	-78,000	56.2147	387,883,668	2024-03-31
339	2024-04-15	218,125,518	-176,000	56.2348	387,883,668	2024-03-31
340	2024-04-12	218,301,518	-96,000	56.2802	387,883,668	2024-03-31
341	2024-04-11	218,397,518	-198,000	56.3049	387,883,668	2024-03-31
342	2024-04-10	218,595,518	-242,000	56.3559	387,883,668	2024-03-31
343	2024-04-09	218,837,518	-60,000	56.4183	387,883,668	2024-03-31
344	2024-04-08	218,897,518	-44,000	56.4338	387,883,668	2024-03-31
345	2024-04-05	218,941,518	-18,000	56.4451	387,883,668	2024-03-31
346	2024-04-03	218,959,518	-379,784	56.4498	387,883,668	2024-03-31
347	2024-04-02	219,339,302	250,000	56.5477	387,883,668	2024-03-31
348	2024-03-28	219,089,302	-184,000	56.4833	387,883,668	2024-02-29
349	2024-03-27	219,273,302	6,982	56.5307	387,883,668	2024-02-29
350	2024-03-26	219,266,320	-36,000	56.5289	387,883,668	2024-02-29
351	2024-03-25	219,302,320	-152,000	56.5382	387,883,668	2024-02-29
352	2024-03-22	219,454,320	-16,000	56.5774	387,883,668	2024-02-29
353	2024-03-21	219,470,320	43,999	56.5815	387,883,668	2024-02-29
354	2024-03-20	219,426,321	60,000	56.5701	387,883,668	2024-02-29
355	2024-03-19	219,366,321	-1,336,031	56.5547	387,883,668	2024-02-29
356	2024-03-18	220,702,352	-114,000	56.8991	387,883,668	2024-02-29
357	2024-03-15	220,816,352	-118,000	56.9285	387,883,668	2024-02-29
358	2024-03-14	220,934,352	-400,000	56.9589	387,883,668	2024-02-29
359	2024-03-13	221,334,352	-28,000	57.0620	387,883,668	2024-02-29
360	2024-03-12	221,362,352	10,000	57.0693	387,883,668	2024-02-29
361	2024-03-11	221,352,352	-63,994	57.0667	387,883,668	2024-02-29
362	2024-03-08	221,416,346	-266,000	57.0832	387,883,668	2024-02-29
363	2024-03-07	221,682,346	-74,000	57.1518	387,883,668	2024-02-29
364	2024-03-06	221,756,346	-21,018	57.1708	387,883,668	2024-02-29
365	2024-03-05	221,777,364	-12,000	57.1763	387,883,668	2024-02-29
366	2024-03-04	221,789,364	-34,000	57.1794	387,883,668	2024-02-29
367	2024-03-01	221,823,364	12,000	57.1881	387,883,668	2024-02-29
368	2024-02-29	221,811,364	-2,000	57.1850	387,883,668	2024-02-29
369	2024-02-28	221,813,364	-36,000	57.1855	387,883,668	2024-01-31
370	2024-02-27	221,849,364	-82,918	57.1948	387,883,668	2024-01-31
371	2024-02-26	221,932,282	-4,000	57.2162	387,883,668	2024-01-31
372	2024-02-23	221,936,282	-64,000	57.2172	387,883,668	2024-01-31
373	2024-02-22	222,000,282	-82,000	57.2337	387,883,668	2024-01-31
374	2024-02-21	222,082,282	-130,000	57.2549	387,883,668	2024-01-31
375	2024-02-20	222,212,282	-24,000	57.2884	387,883,668	2024-01-31
376	2024-02-19	222,236,282	-74,000	57.2946	387,883,668	2024-01-31
377	2024-02-16	222,310,282	-76,000	57.3136	387,883,668	2024-01-31
378	2024-02-15	222,386,282	392,000	57.3332	387,883,668	2024-01-31
379	2024-02-14	221,994,282	106,000	57.2322	387,883,668	2024-01-31
380	2024-02-09	221,888,282	0	57.2049	387,883,668	2024-01-31
381	2024-02-08	221,888,282	-32,072	57.2049	387,883,668	2024-01-31
382	2024-02-07	221,920,354	42,000	57.2131	387,883,668	2024-01-31
383	2024-02-06	221,878,354	24,000	57.2023	387,883,668	2024-01-31
384	2024-02-05	221,854,354	62,852	57.1961	387,883,668	2024-01-31
385	2024-02-02	221,791,502	260,000	57.1799	387,883,668	2024-01-31
386	2024-02-01	221,531,502	-76,000	57.1129	387,883,668	2024-01-31
387	2024-01-31	221,607,502	-92,000	57.1325	387,883,668	2024-01-31
388	2024-01-30	221,699,502	66,000	57.1562	387,883,668	2023-12-31
389	2024-01-29	221,633,502	-36,000	57.1392	387,883,668	2023-12-31
390	2024-01-26	221,669,502	-65,320	57.1484	387,883,668	2023-12-31
391	2024-01-25	221,734,822	10,000	57.1653	387,883,668	2023-12-31
392	2024-01-24	221,724,822	190,000	57.1627	387,883,668	2023-12-31
393	2024-01-23	221,534,822	36,000	57.1137	387,883,668	2023-12-31
394	2024-01-22	221,498,822	-180,034	57.1044	387,883,668	2023-12-31
395	2024-01-19	221,678,856	108,000	57.1509	387,883,668	2023-12-31
396	2024-01-18	221,570,856	-32,000	57.1230	387,883,668	2023-12-31
397	2024-01-17	221,602,856	-20,000	57.1313	387,883,668	2023-12-31
398	2024-01-16	221,622,856	50,982	57.1364	387,883,668	2023-12-31
399	2024-01-15	221,571,874	117,473	57.1233	387,883,668	2023-12-31
400	2024-01-12	221,454,401	55,000	57.0930	387,883,668	2023-12-31
401	2024-01-11	221,399,401	130,857	57.0788	387,883,668	2023-12-31
402	2024-01-10	221,268,544	42,982	57.0451	387,883,668	2023-12-31
403	2024-01-09	221,225,562	-56,000	57.0340	387,883,668	2023-12-31
404	2024-01-08	221,281,562	-23,509	57.0484	387,883,668	2023-12-31
405	2024-01-05	221,305,071	-5,018	57.0545	387,883,668	2023-12-31
406	2024-01-04	221,310,089	-38,000	57.0558	387,883,668	2023-12-31
407	2024-01-03	221,348,089	219,682	57.0656	387,883,668	2023-12-31
408	2024-01-02	221,128,407	-196,000	57.0090	387,883,668	2023-12-31
409	2023-12-29	221,324,407	21,000	57.0595	387,883,668	2023-11-30
410	2023-12-28	221,303,407	-31,000	57.0541	387,883,668	2023-11-30
411	2023-12-27	221,334,407	10,000	57.0621	387,883,668	2023-11-30
412	2023-12-22	221,324,407	-16,000	57.0595	387,883,668	2023-11-30
413	2023-12-21	221,340,407	-44,000	57.0636	387,883,668	2023-11-30
414	2023-12-20	221,384,407	-34,000	57.0749	387,883,668	2023-11-30
415	2023-12-19	221,418,407	284,000	57.0837	387,883,668	2023-11-30
416	2023-12-18	221,134,407	-10,000	57.0105	387,883,668	2023-11-30
417	2023-12-15	221,144,407	36,000	57.0131	387,883,668	2023-11-30
418	2023-12-14	221,108,407	-72,000	57.0038	387,883,668	2023-11-30
419	2023-12-13	221,180,407	56,000	57.0224	387,883,668	2023-11-30
420	2023-12-12	221,124,407	-36,000	57.0079	387,883,668	2023-11-30
421	2023-12-11	221,160,407	-2,000	57.0172	387,883,668	2023-11-30
422	2023-12-08	221,162,407	338,000	57.0177	387,883,668	2023-11-30
423	2023-12-07	220,824,407	-64,000	56.9306	387,883,668	2023-11-30
424	2023-12-06	220,888,407	18,000	56.9471	387,883,668	2023-11-30
425	2023-12-05	220,870,407	-8,000	56.9424	387,883,668	2023-11-30
426	2023-12-04	220,878,407	-333,006	56.9445	387,883,668	2023-11-30
427	2023-12-01	221,211,413	-170,000	57.0303	387,883,668	2023-11-30
428	2023-11-30	221,381,413	-32,000	57.0742	387,883,668	2023-11-30
429	2023-11-29	221,413,413	54,000	57.0824	387,883,668	2023-10-31
430	2023-11-28	221,359,413	-5,000	57.0685	387,883,668	2023-10-31
431	2023-11-27	221,364,413	-15,000	57.0698	387,883,668	2023-10-31
432	2023-11-24	221,379,413	-42,349	57.0737	387,883,668	2023-10-31
433	2023-11-23	221,421,762	-2,000	57.0846	387,883,668	2023-10-31
434	2023-11-22	221,423,762	18,000	57.0851	387,883,668	2023-10-31
435	2023-11-21	221,405,762	-44,000	57.0805	387,883,668	2023-10-31
436	2023-11-20	221,449,762	-41,000	57.0918	387,883,668	2023-10-31
437	2023-11-17	221,490,762	202,000	57.1024	387,883,668	2023-10-31
438	2023-11-16	221,288,762	-40,000	57.0503	387,883,668	2023-10-31
439	2023-11-15	221,328,762	-20,000	57.0606	387,883,668	2023-10-31
440	2023-11-14	221,348,762	-34,000	57.0658	387,883,668	2023-10-31
441	2023-11-13	221,382,762	-4,000	57.0745	387,883,668	2023-10-31
442	2023-11-10	221,386,762	58,000	57.0756	387,883,668	2023-10-31
443	2023-11-09	221,328,762	-70,331	57.0606	387,883,668	2023-10-31
444	2023-11-08	221,399,093	121,000	57.0787	387,883,668	2023-10-31
445	2023-11-07	221,278,093	-63,000	57.0475	387,883,668	2023-10-31
446	2023-11-06	221,341,093	-21,000	57.0638	387,883,668	2023-10-31
447	2023-11-03	221,362,093	27,089	57.0692	387,883,668	2023-10-31
448	2023-11-02	221,335,004	3,000	57.0622	387,883,668	2023-10-31
449	2023-11-01	221,332,004	-10,000	57.0614	387,883,668	2023-10-31
450	2023-10-31	221,342,004	77,708	57.0640	387,883,668	2023-10-31
451	2023-10-30	221,264,296	24,000	57.0440	387,883,668	2023-09-30
452	2023-10-27	221,240,296	-106,000	57.0378	387,883,668	2023-09-30
453	2023-10-26	221,346,296	10,000	57.0651	387,883,668	2023-09-30
454	2023-10-25	221,336,296	-1,132	57.0625	387,883,668	2023-09-30
455	2023-10-24	221,337,428	-14,000	57.0628	387,883,668	2023-09-30
456	2023-10-20	221,351,428	-220,000	57.0664	387,883,668	2023-09-30
457	2023-10-19	221,571,428	-36,000	57.1232	387,883,668	2023-09-30
458	2023-10-18	221,607,428	-1,000	57.1324	387,883,668	2023-09-30
459	2023-10-17	221,608,428	-25,000	57.1327	387,883,668	2023-09-30
460	2023-10-16	221,633,428	18,000	57.1391	387,883,668	2023-09-30
461	2023-10-13	221,615,428	-26,000	57.1345	387,883,668	2023-09-30
462	2023-10-12	221,641,428	36,000	57.1412	387,883,668	2023-09-30
463	2023-10-11	221,605,428	16,000	57.1319	387,883,668	2023-09-30
464	2023-10-10	221,589,428	-12,000	57.1278	387,883,668	2023-09-30
465	2023-10-09	221,601,428	18,000	57.1309	387,883,668	2023-09-30
466	2023-10-06	221,583,428	34,000	57.1263	387,883,668	2023-09-30
467	2023-10-05	221,549,428	4,000	57.1175	387,883,668	2023-09-30
468	2023-10-04	221,545,428	60,000	57.1165	387,883,668	2023-09-30
469	2023-10-03	221,485,428	-42,000	57.1010	387,883,668	2023-09-30
470	2023-09-29	221,527,428	-8,379	57.1118	387,883,668	2023-08-31
471	2023-09-28	221,535,807	31,621	57.1140	387,883,668	2023-08-31
472	2023-09-27	221,504,186	-61,851	57.1058	387,883,668	2023-08-31
473	2023-09-26	221,566,037	-56,000	57.1218	387,883,668	2023-08-31
474	2023-09-25	221,622,037	-19,995	57.1362	387,883,668	2023-08-31
475	2023-09-22	221,642,032	-2,000	57.1414	387,883,668	2023-08-31
476	2023-09-21	221,644,032	32,000	57.1419	387,883,668	2023-08-31
477	2023-09-20	221,612,032	872,188	57.1336	387,883,668	2023-08-31
478	2023-09-19	220,739,844	798,000	56.9088	387,883,668	2023-08-31
479	2023-09-18	219,941,844	-84,000	56.7030	387,883,668	2023-08-31
480	2023-09-15	220,025,844	102,000	56.7247	387,883,668	2023-08-31
481	2023-09-14	219,923,844	-43,000	56.6984	387,883,668	2023-08-31
482	2023-09-13	219,966,844	-1,182,000	56.7095	387,883,668	2023-08-31
483	2023-09-12	221,148,844	-2,000	57.0142	387,883,668	2023-08-31
484	2023-09-11	221,150,844	-46,000	57.0147	387,883,668	2023-08-31
485	2023-09-07	221,196,844	-32,000	57.0266	387,883,668	2023-08-31
486	2023-09-06	221,228,844	84,000	57.0348	387,883,668	2023-08-31
487	2023-09-05	221,144,844	58,716	57.0132	387,883,668	2023-08-31
488	2023-09-04	221,086,128	-83,000	56.9981	387,883,668	2023-08-31
489	2023-08-31	221,169,128	-77,000	57.0194	387,883,668	2023-08-31
490	2023-08-30	221,246,128	-143,000	57.0393	387,883,668	2023-07-31
491	2023-08-29	221,389,128	-43,000	57.0762	387,883,668	2023-07-31
492	2023-08-28	221,432,128	225,006	57.0873	387,883,668	2023-07-31
493	2023-08-25	221,207,122	33,006	57.0292	387,883,668	2023-07-31
494	2023-08-24	221,174,116	-44,000	57.0207	387,883,668	2023-07-31
495	2023-08-23	221,218,116	-20,000	57.0321	387,883,668	2023-07-31
496	2023-08-22	221,238,116	-63,000	57.0372	387,883,668	2023-07-31
497	2023-08-21	221,301,116	-18,000	57.0535	387,883,668	2023-07-31
498	2023-08-18	221,319,116	-577,284	57.0581	387,883,668	2023-07-31
499	2023-08-17	221,896,400	-10,000	57.2069	387,883,668	2023-07-31
500	2023-08-16	221,906,400	22,000	57.2095	387,883,668	2023-07-31
501	2023-08-15	221,884,400	44,000	57.2039	387,883,668	2023-07-31
502	2023-08-14	221,840,400	-60,000	57.1925	387,883,668	2023-07-31
503	2023-08-11	221,900,400	-56,000	57.2080	387,883,668	2023-07-31
504	2023-08-10	221,956,400	-190,000	57.2224	387,883,668	2023-07-31
505	2023-08-09	222,146,400	74,000	57.2714	387,883,668	2023-07-31
506	2023-08-08	222,072,400	-24,000	57.2523	387,883,668	2023-07-31
507	2023-08-07	222,096,400	-86,000	57.2585	387,883,668	2023-07-31
508	2023-08-04	222,182,400	2,000	57.2807	387,883,668	2023-07-31
509	2023-08-03	222,180,400	116,000	57.2802	387,883,668	2023-07-31
510	2023-08-02	222,064,400	20,000	57.2503	387,883,668	2023-07-31
511	2023-08-01	222,044,400	-28,000	57.2451	387,883,668	2023-07-31
512	2023-07-31	222,072,400	4,000	57.2523	387,883,668	2023-07-31
513	2023-07-28	222,068,400	-147,109	57.2513	387,883,668	2023-06-30
514	2023-07-27	222,215,509	-13,996	57.2892	387,883,668	2023-06-30
515	2023-07-26	222,229,505	14,004	57.2928	387,883,668	2023-06-30
516	2023-07-25	222,215,501	342,000	57.2892	387,883,668	2023-06-30
517	2023-07-24	221,873,501	78,000	57.2010	387,883,668	2023-06-30
518	2023-07-21	221,795,501	173,004	57.1809	387,883,668	2023-06-30
519	2023-07-20	221,622,497	-31,000	57.1363	387,883,668	2023-06-30
520	2023-07-19	221,653,497	12,002	57.1443	387,883,668	2023-06-30
521	2023-07-18	221,641,495	-61,134	57.1412	387,883,668	2023-06-30
522	2023-07-14	221,702,629	232,000	57.1570	387,883,668	2023-06-30
523	2023-07-13	221,470,629	-29,000	57.0972	387,883,668	2023-06-30
524	2023-07-12	221,499,629	-30,000	57.1047	387,883,668	2023-06-30
525	2023-07-11	221,529,629	214,000	57.1124	387,883,668	2023-06-30
526	2023-07-10	221,315,629	21,000	57.0572	387,883,668	2023-06-30
527	2023-07-07	221,294,629	-28,000	57.0518	387,883,668	2023-06-30
528	2023-07-06	221,322,629	73,000	57.0590	387,883,668	2023-06-30
529	2023-07-05	221,249,629	-279,000	57.0402	387,883,668	2023-06-30
530	2023-07-04	221,528,629	30,150	57.1121	387,883,668	2023-06-30
531	2023-07-03	221,498,479	-646,000	57.1044	387,883,668	2023-06-30
532	2023-06-30	222,144,479	2,037	57.2709	387,883,668	2023-06-30
533	2023-06-29	222,142,442	-15,996	57.2704	387,883,668	2023-05-31
534	2023-06-28	222,158,438	83,809	57.2745	387,883,668	2023-05-31
535	2023-06-27	222,074,629	-19,284	57.2529	387,883,668	2023-05-31
536	2023-06-26	222,093,913	1,127,740	57.2579	387,883,668	2023-05-31
537	2023-06-23	220,966,173	558,041	56.9671	387,883,668	2023-05-31
538	2023-06-21	220,408,132	12,004	56.8233	387,883,668	2023-05-31
539	2023-06-20	220,396,128	39,683	56.8202	387,883,668	2023-05-31
540	2023-06-19	220,356,445	-85,996	56.8099	387,883,668	2023-05-31
541	2023-06-16	220,442,441	-843,240	56.8321	387,883,668	2023-05-31
542	2023-06-15	221,285,681	92,004	57.0495	387,883,668	2023-05-31
543	2023-06-14	221,193,677	471,244	57.0258	387,883,668	2023-05-31
544	2023-06-13	220,722,433	224,004	56.9043	387,883,668	2023-05-31
545	2023-06-12	220,498,429	-2,000	56.8465	387,883,668	2023-05-31
546	2023-06-09	220,500,429	322,004	56.8471	387,883,668	2023-05-31
547	2023-06-08	220,178,425	97,792	56.7640	387,883,668	2023-05-31
548	2023-06-07	220,080,633	-303,996	56.7388	387,883,668	2023-05-31
549	2023-06-06	220,384,629	-57,996	56.8172	387,883,668	2023-05-31
550	2023-06-05	220,442,625	-4,000	56.8321	387,883,668	2023-05-31
551	2023-06-02	220,446,625	89,786	56.8332	387,883,668	2023-05-31
552	2023-06-01	220,356,839	-435,000	56.8100	387,883,668	2023-05-31
553	2023-05-31	220,791,839	501,004	56.9222	387,883,668	2023-05-31
554	2023-05-30	220,290,835	-36,000	56.7930	387,883,668	2023-04-30
555	2023-05-29	220,326,835	-62,000	56.8023	387,883,668	2023-04-30
556	2023-05-25	220,388,835	-76,000	56.8183	387,883,668	2023-04-30
557	2023-05-24	220,464,835	-139,000	56.8379	387,883,668	2023-04-30
558	2023-05-23	220,603,835	163,004	56.8737	387,883,668	2023-04-30
559	2023-05-22	220,440,831	614,904	56.8317	387,883,668	2023-04-30
560	2023-05-19	219,825,927	52,000	56.6732	387,883,668	2023-04-30
561	2023-05-18	219,773,927	-362,400	56.6598	387,883,668	2023-04-30
562	2023-05-17	220,136,327	886,096	56.7532	387,883,668	2023-04-30
563	2023-05-16	219,250,231	-60,000	56.5247	387,883,668	2023-04-30
564	2023-05-15	219,310,231	52,434	56.5402	387,883,668	2023-04-30
565	2023-05-12	219,257,797	-84,000	56.5267	387,883,668	2023-04-30
566	2023-05-11	219,341,797	118,000	56.5483	387,883,668	2023-04-30
567	2023-05-10	219,223,797	66,000	56.5179	387,883,668	2023-04-30
568	2023-05-09	219,157,797	6,000	56.5009	387,883,668	2023-04-30
569	2023-05-08	219,151,797	-79,000	56.4994	387,883,668	2023-04-30
570	2023-05-05	219,230,797	-8,000	56.5197	387,883,668	2023-04-30
571	2023-05-04	219,238,797	40,000	56.5218	387,883,668	2023-04-30
572	2023-05-03	219,198,797	54,000	56.5115	387,883,668	2023-04-30
573	2023-05-02	219,144,797	2,000	56.4976	387,883,668	2023-04-30
574	2023-04-28	219,142,797	34,004	56.4970	387,883,668	2023-03-31
575	2023-04-27	219,108,793	-423,568	56.4883	387,883,668	2023-03-31
576	2023-04-26	219,532,361	-32,002	56.5975	387,883,668	2023-03-31
577	2023-04-25	219,564,363	-301,997	56.6057	387,883,668	2023-03-31
578	2023-04-24	219,866,360	-168,904	56.6836	387,883,668	2023-03-31
579	2023-04-21	220,035,264	-102,686	56.7271	387,883,668	2023-03-31
580	2023-04-20	220,137,950	-126,000	56.7536	387,883,668	2023-03-31
581	2023-04-19	220,263,950	-467,865	56.7861	387,883,668	2023-03-31
582	2023-04-18	220,731,815	-7,040	56.9067	387,883,668	2023-03-31
583	2023-04-17	220,738,855	-94,413	56.9085	387,883,668	2023-03-31
584	2023-04-14	220,833,268	-38,857	56.9329	387,883,668	2023-03-31
585	2023-04-13	220,872,125	-8,000	56.9429	387,883,668	2023-03-31
586	2023-04-12	220,880,125	94,000	56.9449	387,883,668	2023-03-31
587	2023-04-11	220,786,125	-304,000	56.9207	387,883,668	2023-03-31
588	2023-04-06	221,090,125	-26,000	56.9991	387,883,668	2023-03-31
589	2023-04-04	221,116,125	-55,326	57.0058	387,883,668	2023-03-31
590	2023-04-03	221,171,451	339,297	57.0200	387,883,668	2023-03-31
591	2023-03-31	220,832,154	36,040	56.9326	387,883,668	2023-03-31
592	2023-03-30	220,796,114	-222,000	56.9233	387,883,668	2023-03-03
593	2023-03-29	221,018,114	1,106,002	56.9805	387,883,668	2023-03-03
594	2023-03-28	219,912,112	-175,588	56.6954	387,883,668	2023-03-03
595	2023-03-27	220,087,700	467,024	56.7406	387,883,668	2023-03-03
596	2023-03-24	219,620,676	-123,719	56.6202	387,883,668	2023-03-03
597	2023-03-23	219,744,395	16,000	56.6521	387,883,668	2023-03-03
598	2023-03-22	219,728,395	126,000	56.6480	387,883,668	2023-03-03
599	2023-03-21	219,602,395	508,000	56.6155	387,883,668	2023-03-03
600	2023-03-20	219,094,395	-62,000	56.4846	387,883,668	2023-03-03
601	2023-03-17	219,156,395	-148,000	56.5005	387,883,668	2023-03-03
602	2023-03-16	219,304,395	697,000	56.5387	387,883,668	2023-03-03
603	2023-03-15	218,607,395	80,882	56.3590	387,883,668	2023-03-03
604	2023-03-14	218,526,513	316,644	56.3382	387,883,668	2023-03-03
605	2023-03-13	218,209,869	-182,703	56.2565	387,883,668	2023-03-03
606	2023-03-10	218,392,572	-18,000	56.3036	387,883,668	2023-03-03
607	2023-03-09	218,410,572	210,000	56.3083	387,883,668	2023-03-03
608	2023-03-08	218,200,572	558,951	56.2541	387,883,668	2023-03-03
609	2023-03-07	217,641,621	-36,888	56.1100	387,883,668	2023-03-03
610	2023-03-06	217,678,509	233,955	56.1195	387,883,668	2023-03-03
611	2023-03-03	217,444,554	52,947	56.0592	387,883,668	2023-03-03
612	2023-03-02	217,391,607	-71,576	56.0745	387,683,668	2023-02-28
613	2023-03-01	217,463,183	93,000	56.0929	387,683,668	2023-02-28
614	2023-02-28	217,370,183	58,000	56.0690	387,683,668	2023-02-28
615	2023-02-27	217,312,183	-402,206	56.0540	387,683,668	2023-01-31
616	2023-02-24	217,714,389	-80,847	56.1577	387,683,668	2023-01-31
617	2023-02-23	217,795,236	24,000	56.1786	387,683,668	2023-01-31
618	2023-02-22	217,771,236	-1,677,928	56.1724	387,683,668	2023-01-31
619	2023-02-21	219,449,164	1,266,717	56.6052	387,683,668	2023-01-31
620	2023-02-20	218,182,447	-261,923	56.2785	387,683,668	2023-01-31
621	2023-02-17	218,444,370	-138,000	56.3460	387,683,668	2023-01-31
622	2023-02-16	218,582,370	-116,042	56.3816	387,683,668	2023-01-31
623	2023-02-15	218,698,412	-33,977	56.4116	387,683,668	2023-01-31
624	2023-02-14	218,732,389	216,012	56.4203	387,683,668	2023-01-31
625	2023-02-13	218,516,377	-1,193,021	56.3646	387,683,668	2023-01-31
626	2023-02-10	219,709,398	243,873	56.6723	387,683,668	2023-01-31
627	2023-02-09	219,465,525	-181,978	56.6094	387,683,668	2023-01-31
628	2023-02-08	219,647,503	51,676	56.6564	387,683,668	2023-01-31
629	2023-02-07	219,595,827	-431,042	56.6430	387,683,668	2023-01-31
630	2023-02-06	220,026,869	-23,066	56.7542	387,683,668	2023-01-31
631	2023-02-03	220,049,935	159,275	56.7602	387,683,668	2023-01-31
632	2023-02-02	219,890,660	314,116	56.7191	387,683,668	2023-01-31
633	2023-02-01	219,576,544	319,006	56.6381	387,683,668	2023-01-31
634	2023-01-31	219,257,538	-172,000	56.5558	387,683,668	2023-01-31
635	2023-01-30	219,429,538	346,000	56.6002	387,683,668	2022-12-31
636	2023-01-27	219,083,538	128,000	56.5109	387,683,668	2022-12-31
637	2023-01-26	218,955,538	-116,457	56.4779	387,683,668	2022-12-31
638	2023-01-20	219,071,995	-36,000	56.5079	387,683,668	2022-12-31
639	2023-01-19	219,107,995	562,240	56.5172	387,683,668	2022-12-31
640	2023-01-18	218,545,755	-156,000	56.3722	387,683,668	2022-12-31
641	2023-01-17	218,701,755	-10,000	56.4124	387,683,668	2022-12-31
642	2023-01-16	218,711,755	15,000	56.4150	387,683,668	2022-12-31
643	2023-01-13	218,696,755	-35,000	56.4111	387,683,668	2022-12-31
644	2023-01-12	218,731,755	-371,000	56.4202	387,683,668	2022-12-31
645	2023-01-11	219,102,755	142,000	56.5159	387,683,668	2022-12-31
646	2023-01-10	218,960,755	-717,618	56.4792	387,683,668	2022-12-31
647	2023-01-09	219,678,373	-38,515	56.6643	387,683,668	2022-12-31
648	2023-01-06	219,716,888	88,000	56.6743	387,683,668	2022-12-31
649	2023-01-05	219,628,888	-134,000	56.6516	387,683,668	2022-12-31
650	2023-01-04	219,762,888	-18,000	56.6861	387,683,668	2022-12-31
651	2023-01-03	219,780,888	74,177	56.6908	387,683,668	2022-12-31
652	2022-12-30	219,706,711	-190,000	56.6716	387,683,668	2022-11-30
653	2022-12-29	219,896,711	84,000	56.7207	387,683,668	2022-11-30
654	2022-12-28	219,812,711	20,000	56.6990	387,683,668	2022-11-30
655	2022-12-23	219,792,711	46,000	56.6938	387,683,668	2022-11-30
656	2022-12-22	219,746,711	-45,913	56.6820	387,683,668	2022-11-30
657	2022-12-21	219,792,624	-148,000	56.6938	387,683,668	2022-11-30
658	2022-12-20	219,940,624	44,000	56.7320	387,683,668	2022-11-30
659	2022-12-19	219,896,624	-668,002	56.7206	387,683,668	2022-11-30
660	2022-12-16	220,564,626	-551,000	56.8929	387,683,668	2022-11-30
661	2022-12-15	221,115,626	-254,000	57.0351	387,683,668	2022-11-30
662	2022-12-14	221,369,626	-104,000	57.1006	387,683,668	2022-11-30
663	2022-12-13	221,473,626	112,000	57.1274	387,683,668	2022-11-30
664	2022-12-12	221,361,626	-149,920	57.0985	387,683,668	2022-11-30
665	2022-12-09	221,511,546	-173,965	57.1372	387,683,668	2022-11-30
666	2022-12-08	221,685,511	40,000	57.1821	387,683,668	2022-11-30
667	2022-12-07	221,645,511	243,999	57.1717	387,683,668	2022-11-30
668	2022-12-06	221,401,512	208,000	57.1088	387,683,668	2022-11-30
669	2022-12-05	221,193,512	-32,012	57.0552	387,683,668	2022-11-30
670	2022-12-02	221,225,524	434,024	57.0634	387,683,668	2022-11-30
671	2022-12-01	220,791,500	199,000	56.9515	387,683,668	2022-11-30
672	2022-11-30	220,592,500	-22,000	56.9001	387,683,668	2022-11-30
673	2022-11-29	220,614,500	-576,000	56.9058	387,683,668	2022-10-31
674	2022-11-28	221,190,500	-288,000	57.0544	387,683,668	2022-10-31
675	2022-11-25	221,478,500	-96,000	57.1287	387,683,668	2022-10-31
676	2022-11-24	221,574,500	-293,000	57.1534	387,683,668	2022-10-31
677	2022-11-23	221,867,500	-100,000	57.2290	387,683,668	2022-10-31
678	2022-11-22	221,967,500	-465,640	57.2548	387,683,668	2022-10-31
679	2022-11-21	222,433,140	406,040	57.3749	387,683,668	2022-10-31
680	2022-11-18	222,027,100	-41,839	57.2702	387,683,668	2022-10-31
681	2022-11-17	222,068,939	-703,992	57.2810	387,683,668	2022-10-31
682	2022-11-16	222,772,931	-457,996	57.4626	387,683,668	2022-10-31
683	2022-11-15	223,230,927	154,012	57.5807	387,683,668	2022-10-31
684	2022-11-14	223,076,915	-356,939	57.5410	387,683,668	2022-10-31
685	2022-11-11	223,433,854	8,078	57.6330	387,683,668	2022-10-31
686	2022-11-10	223,425,776	-22,351	57.6309	387,683,668	2022-10-31
687	2022-11-09	223,448,127	233,446	57.6367	387,683,668	2022-10-31
688	2022-11-08	223,214,681	191,388	57.5765	387,683,668	2022-10-31
689	2022-11-07	223,023,293	-197,814	57.5271	387,683,668	2022-10-31
690	2022-11-04	223,221,107	8,000	57.5782	387,683,668	2022-10-31
691	2022-11-03	223,213,107	436,891	57.5761	387,683,668	2022-10-31
692	2022-11-02	222,776,216	107,063	57.4634	387,683,668	2022-10-31
693	2022-11-01	222,669,153	-759,660	57.4358	387,683,668	2022-10-31
694	2022-10-31	223,428,813	-2,497	57.6317	387,683,668	2022-10-31
695	2022-10-28	223,431,310	558,796	57.6324	387,683,668	2022-09-30
696	2022-10-27	222,872,514	145,427	57.4882	387,683,668	2022-09-30
697	2022-10-26	222,727,087	-616,803	57.4507	387,683,668	2022-09-30
698	2022-10-25	223,343,890	74,000	57.6098	387,683,668	2022-09-30
699	2022-10-24	223,269,890	-10,425	57.5907	387,683,668	2022-09-30
700	2022-10-21	223,280,315	-189,204	57.5934	387,683,668	2022-09-30
701	2022-10-20	223,469,519	-343,524	57.6422	387,683,668	2022-09-30
702	2022-10-19	223,813,043	64,528	57.7308	387,683,668	2022-09-30
703	2022-10-18	223,748,515	-14,308	57.7142	387,683,668	2022-09-30
704	2022-10-17	223,762,823	-189,796	57.7179	387,683,668	2022-09-30
705	2022-10-14	223,952,619	-139,811	57.7668	387,683,668	2022-09-30
706	2022-10-13	224,092,430	29,002	57.8029	387,683,668	2022-09-30
707	2022-10-12	224,063,428	-163,961	57.7954	387,683,668	2022-09-30
708	2022-10-11	224,227,389	-83,393	57.8377	387,683,668	2022-09-30
709	2022-10-10	224,310,782	-167,000	57.8592	387,683,668	2022-09-30
710	2022-10-07	224,477,782	-65,222	57.9023	387,683,668	2022-09-30
711	2022-10-06	224,543,004	100,351	57.9191	387,683,668	2022-09-30
712	2022-10-05	224,442,653	144,000	57.8932	387,683,668	2022-09-30
713	2022-10-03	224,298,653	883,689	57.8561	387,683,668	2022-09-30
714	2022-09-30	223,414,964	-340,859	57.6282	387,683,668	2022-09-30
715	2022-09-29	223,755,823	254,434	57.7161	387,683,668	2022-08-31
716	2022-09-28	223,501,389	192,072	57.6505	387,683,668	2022-08-31
717	2022-09-27	223,309,317	-289,029	57.6009	387,683,668	2022-08-31
718	2022-09-26	223,598,346	1,722,495	57.6755	387,683,668	2022-08-31
719	2022-09-23	221,875,851	61,291	57.2312	387,683,668	2022-08-31
720	2022-09-22	221,814,560	-602,528	57.2153	387,683,668	2022-08-31
721	2022-09-21	222,417,088	-1,261,589	57.3708	387,683,668	2022-08-31
722	2022-09-20	223,678,677	-121,793	57.6962	387,683,668	2022-08-31
723	2022-09-19	223,800,470	-765,535	57.7276	387,683,668	2022-08-31
724	2022-09-16	224,566,005	-180,710	57.9251	387,683,668	2022-08-31
725	2022-09-15	224,746,715	138,000	57.9717	387,683,668	2022-08-31
726	2022-09-14	224,608,715	-234,460	57.9361	387,683,668	2022-08-31
727	2022-09-13	224,843,175	-200,000	57.9966	387,683,668	2022-08-31
728	2022-09-09	225,043,175	396,000	58.0481	387,683,668	2022-08-31
729	2022-09-08	224,647,175	14,500	57.9460	387,683,668	2022-08-31
730	2022-09-07	224,632,675	119,832	57.9423	387,683,668	2022-08-31
731	2022-09-06	224,512,843	129,100	57.9113	387,683,668	2022-08-31
732	2022-09-05	224,383,743	-1,138,178	57.8780	387,683,668	2022-08-31
733	2022-09-02	225,521,921	354,012	58.1716	387,683,668	2022-08-31
734	2022-09-01	225,167,909	-242,603	58.0803	387,683,668	2022-08-31
735	2022-08-31	225,410,512	-1,134,007	58.1429	387,683,668	2022-08-31
736	2022-08-30	226,544,519	1,031,003	58.4354	387,683,668	2022-07-31
737	2022-08-29	225,513,516	-7,999	58.1695	387,683,668	2022-07-31
738	2022-08-26	225,521,515	71,001	58.1715	387,683,668	2022-07-31
739	2022-08-25	225,450,514	-275,400	58.1532	387,683,668	2022-07-31
740	2022-08-24	225,725,914	-106,090	58.2243	387,683,668	2022-07-31
741	2022-08-23	225,832,004	547,492	58.2516	387,683,668	2022-07-31
742	2022-08-22	225,284,512	-317,769	58.1104	387,683,668	2022-07-31
743	2022-08-19	225,602,281	683,801	58.1924	387,683,668	2022-07-31
744	2022-08-18	224,918,480	17,200	58.0160	387,683,668	2022-07-31
745	2022-08-17	224,901,280	-89,486	58.0115	387,683,668	2022-07-31
746	2022-08-16	224,990,766	57,775	58.0346	387,683,668	2022-07-31
747	2022-08-15	224,932,991	274,734	58.0197	387,683,668	2022-07-31
748	2022-08-12	224,658,257	138,637	57.9489	387,683,668	2022-07-31
749	2022-08-11	224,519,620	-909,360	57.9131	387,683,668	2022-07-31
750	2022-08-10	225,428,980	-62,599	58.1477	387,683,668	2022-07-31
751	2022-08-09	225,491,579	39,605	58.1638	387,683,668	2022-07-31
752	2022-08-08	225,451,974	309,000	58.1536	387,683,668	2022-07-31
753	2022-08-05	225,142,974	451,433	58.0739	387,683,668	2022-07-31
754	2022-08-04	224,691,541	-427,540	57.9574	387,683,668	2022-07-31
755	2022-08-03	225,119,081	602,961	58.0677	387,683,668	2022-07-31
756	2022-08-02	224,516,120	-949,744	57.9122	387,683,668	2022-07-31
757	2022-08-01	225,465,864	466,070	58.1572	387,683,668	2022-07-31
758	2022-07-29	224,999,794	384,248	58.0370	387,683,668	2022-06-30
759	2022-07-28	224,615,546	1,383,353	57.9378	387,683,668	2022-06-30
760	2022-07-27	223,232,193	245,681	57.5810	387,683,668	2022-06-30
761	2022-07-26	222,986,512	-87,999	57.5176	387,683,668	2022-06-30
762	2022-07-25	223,074,511	-450,102	57.5403	387,683,668	2022-06-30
763	2022-07-22	223,524,613	64,063	57.6564	387,683,668	2022-06-30
764	2022-07-21	223,460,550	-33,000	57.6399	387,683,668	2022-06-30
765	2022-07-20	223,493,550	278,000	57.6484	387,683,668	2022-06-30
766	2022-07-19	223,215,550	104,002	57.5767	387,683,668	2022-06-30
767	2022-07-18	223,111,548	117,962	57.5499	387,683,668	2022-06-30
768	2022-07-15	222,993,586	194,000	57.5195	387,683,668	2022-06-30
769	2022-07-14	222,799,586	-172,727	57.4694	387,683,668	2022-06-30
770	2022-07-13	222,972,313	-31,161	57.5140	387,683,668	2022-06-30
771	2022-07-12	223,003,474	4,601	57.5220	387,683,668	2022-06-30
772	2022-07-11	222,998,873	356,000	57.5208	387,683,668	2022-06-30
773	2022-07-08	222,642,873	675,920	57.4290	387,683,668	2022-06-30
774	2022-07-07	221,966,953	-197,993	57.2547	387,683,668	2022-06-30
775	2022-07-06	222,164,946	-235,849	57.3057	387,683,668	2022-06-30
776	2022-07-05	222,400,795	1,760,330	57.3666	387,683,668	2022-06-30
777	2022-07-04	220,640,465	-711,120	56.9125	387,683,668	2022-06-30
778	2022-06-30	221,351,585	314,000	57.0959	387,683,668	2022-06-30
779	2022-06-29	221,037,585	-134,864	57.0296	387,583,668	2022-05-31
780	2022-06-28	221,172,449	-199,648	57.0644	387,583,668	2022-05-31
781	2022-06-27	221,372,097	-252,000	57.1160	387,583,668	2022-05-31
782	2022-06-24	221,624,097	540,317	57.1810	387,583,668	2022-05-31
783	2022-06-23	221,083,780	-46,619	57.0416	387,583,668	2022-05-31
784	2022-06-22	221,130,399	577,657	57.0536	387,583,668	2022-05-31
785	2022-06-21	220,552,742	86,001	56.9045	387,583,668	2022-05-31
786	2022-06-20	220,466,741	-1,875,924	56.8824	387,583,668	2022-05-31
787	2022-06-17	222,342,665	2,327,881	57.3664	387,583,668	2022-05-31
788	2022-06-16	220,014,784	-514,880	56.7658	387,583,668	2022-05-31
789	2022-06-15	220,529,664	805,377	56.8986	387,583,668	2022-05-31
790	2022-06-14	219,724,287	460,000	56.6908	387,583,668	2022-05-31
791	2022-06-13	219,264,287	-357,401	56.5721	387,583,668	2022-05-31
792	2022-06-10	219,621,688	344,000	56.6643	387,583,668	2022-05-31
793	2022-06-09	219,277,688	-174,000	56.5756	387,583,668	2022-05-31
794	2022-06-08	219,451,688	-1,913,382	56.6205	387,583,668	2022-05-31
795	2022-06-07	221,365,070	-561,336	57.1141	387,583,668	2022-05-31
796	2022-06-06	221,926,406	632,121	57.2590	387,583,668	2022-05-31
797	2022-06-02	221,294,285	66,000	57.0959	387,583,668	2022-05-31
798	2022-06-01	221,228,285	792,000	57.0788	387,583,668	2022-05-31
799	2022-05-31	220,436,285	96,000	56.8745	387,583,668	2022-05-31
800	2022-05-30	220,340,285	506,000	56.8791	387,383,668	2022-04-30
801	2022-05-27	219,834,285	-120,000	56.7485	387,383,668	2022-04-30
802	2022-05-26	219,954,285	221,163	56.7794	387,383,668	2022-04-30
803	2022-05-25	219,733,122	-221,214	56.7224	387,383,668	2022-04-30
804	2022-05-24	219,954,336	-111,000	56.7795	387,383,668	2022-04-30
805	2022-05-23	220,065,336	299,051	56.8081	387,383,668	2022-04-30
806	2022-05-20	219,766,285	-89,573	56.7309	387,383,668	2022-04-30
807	2022-05-19	219,855,858	248,000	56.7540	387,383,668	2022-04-30
808	2022-05-18	219,607,858	445,868	56.6900	387,383,668	2022-04-30
809	2022-05-17	219,161,990	-78,000	56.5749	387,383,668	2022-04-30
810	2022-05-16	219,239,990	963,360	56.5951	387,383,668	2022-04-30
811	2022-05-13	218,276,630	243,320	56.3464	387,383,668	2022-04-30
812	2022-05-12	218,033,310	110,705	56.2836	387,383,668	2022-04-30
813	2022-05-11	217,922,605	70,000	56.2550	387,383,668	2022-04-30
814	2022-05-10	217,852,605	427,416	56.2369	387,383,668	2022-04-30
815	2022-05-06	217,425,189	741,584	56.1266	387,383,668	2022-04-30
816	2022-05-05	216,683,605	-325,680	55.9351	387,383,668	2022-04-30
817	2022-05-04	217,009,285	103,000	56.0192	387,383,668	2022-04-30
818	2022-05-03	216,906,285	18,000	55.9926	387,383,668	2022-04-30
819	2022-04-29	216,888,285	88,000	55.9880	387,383,668	2022-03-31
820	2022-04-28	216,800,285	-90,000	55.9653	387,383,668	2022-03-31
821	2022-04-27	216,890,285	194,000	55.9885	387,383,668	2022-03-31
822	2022-04-26	216,696,285	-46,000	55.9384	387,383,668	2022-03-31
823	2022-04-25	216,742,285	171,000	55.9503	387,383,668	2022-03-31
824	2022-04-22	216,571,285	-73,401	55.9061	387,383,668	2022-03-31
825	2022-04-21	216,644,686	4,000	55.9251	387,383,668	2022-03-31
826	2022-04-20	216,640,686	284,000	55.9241	387,383,668	2022-03-31
827	2022-04-19	216,356,686	25,385	55.8508	387,383,668	2022-03-31
828	2022-04-14	216,331,301	-238,965	55.8442	387,383,668	2022-03-31
829	2022-04-13	216,570,266	495,580	55.9059	387,383,668	2022-03-31
830	2022-04-12	216,074,686	-203,000	55.7780	387,383,668	2022-03-31
831	2022-04-11	216,277,686	491,981	55.8304	387,383,668	2022-03-31
832	2022-04-08	215,785,705	887,900	55.7034	387,383,668	2022-03-31
833	2022-04-07	214,897,805	-1,668,000	55.4742	387,383,668	2022-03-31
834	2022-04-06	216,565,805	16,420	55.9047	387,383,668	2022-03-31
835	2022-04-04	216,549,385	316,000	55.9005	387,383,668	2022-03-31
836	2022-04-01	216,233,385	-290,000	55.8189	387,383,668	2022-03-31
837	2022-03-31	216,523,385	328,581	55.8938	387,383,668	2022-03-31
838	2022-03-30	216,194,804	-572,581	55.8090	387,383,668	2022-02-28
839	2022-03-29	216,767,385	2,383,357	55.9568	387,383,668	2022-02-28
840	2022-03-28	214,384,028	-1,641,746	55.3415	387,383,668	2022-02-28
841	2022-03-25	216,025,774	517,302	55.7653	387,383,668	2022-02-28
842	2022-03-24	215,508,472	-697,413	55.6318	387,383,668	2022-02-28
843	2022-03-23	216,205,885	-479,160	55.8118	387,383,668	2022-02-28
844	2022-03-22	216,685,045	435,160	55.9355	387,383,668	2022-02-28
845	2022-03-21	216,249,885	1,143,497	55.8232	387,383,668	2022-02-28
846	2022-03-18	215,106,388	-832,109	55.5280	387,383,668	2022-02-28
847	2022-03-17	215,938,497	-1,011,471	55.7428	387,383,668	2022-02-28
848	2022-03-16	216,949,968	-368,000	56.0039	387,383,668	2022-02-28
849	2022-03-15	217,317,968	-288,000	56.0989	387,383,668	2022-02-28
850	2022-03-14	217,605,968	-791,445	56.1732	387,383,668	2022-02-28
851	2022-03-11	218,397,413	132,529	56.3775	387,383,668	2022-02-28
852	2022-03-10	218,264,884	1,254,461	56.3433	387,383,668	2022-02-28
853	2022-03-09	217,010,423	-178,261	56.0195	387,383,668	2022-02-28
854	2022-03-08	217,188,684	-279,920	56.0655	387,383,668	2022-02-28
855	2022-03-07	217,468,604	1,358,096	56.1378	387,383,668	2022-02-28
856	2022-03-04	216,110,508	-112,000	55.7872	387,383,668	2022-02-28
857	2022-03-03	216,222,508	-211,391	55.8161	387,383,668	2022-02-28
858	2022-03-02	216,433,899	110,311	55.8707	387,383,668	2022-02-28
859	2022-03-01	216,323,588	805,080	55.8422	387,383,668	2022-02-28
860	2022-02-28	215,518,508	226,000	55.6344	387,383,668	2022-02-28
861	2022-02-25	215,292,508	81,989	55.5760	387,383,668	2022-01-31
862	2022-02-24	215,210,519	214,454	55.5549	387,383,668	2022-01-31
863	2022-02-23	214,996,065	-406,000	55.4995	387,383,668	2022-01-31
864	2022-02-22	215,402,065	298,000	55.6043	387,383,668	2022-01-31
865	2022-02-21	215,104,065	-517,000	55.5274	387,383,668	2022-01-31
866	2022-02-18	215,621,065	-306,144	55.6609	387,383,668	2022-01-31
867	2022-02-17	215,927,209	184,000	55.7399	387,383,668	2022-01-31
868	2022-02-16	215,743,209	30,000	55.6924	387,383,668	2022-01-31
869	2022-02-15	215,713,209	-220,000	55.6846	387,383,668	2022-01-31
870	2022-02-14	215,933,209	-252,000	55.7414	387,383,668	2022-01-31
871	2022-02-11	216,185,209	-1,474,000	55.8065	387,383,668	2022-01-31
872	2022-02-10	217,659,209	-141,000	56.1870	387,383,668	2022-01-31
873	2022-02-09	217,800,209	-417,717	56.2234	387,383,668	2022-01-31
874	2022-02-08	218,217,926	-391,968	56.3312	387,383,668	2022-01-31
875	2022-02-07	218,609,894	-109,600	56.4324	387,383,668	2022-01-31
876	2022-02-04	218,719,494	51,934,415	56.4607	387,383,668	2022-01-31
877	2022-01-31	166,785,079	0	43.0542	387,383,668	2022-01-31
878	2022-01-28	166,785,079	97,718	43.0542	387,383,668	2021-12-31
879	2022-01-27	166,687,361	248,000	43.0290	387,383,668	2021-12-31
880	2022-01-26	166,439,361	356,737	42.9650	387,383,668	2021-12-31
881	2022-01-25	166,082,624	-51,542	42.8729	387,383,668	2021-12-31
882	2022-01-24	166,134,166	377,779	42.8862	387,383,668	2021-12-31
883	2022-01-21	165,756,387	-762,177	42.7887	387,383,668	2021-12-31
884	2022-01-20	166,518,564	51,020	42.9854	387,383,668	2021-12-31
885	2022-01-19	166,467,544	-145,660	42.9723	387,383,668	2021-12-31
886	2022-01-18	166,613,204	254,290	43.0099	387,383,668	2021-12-31
887	2022-01-17	166,358,914	-111,920	42.9442	387,383,668	2021-12-31
888	2022-01-14	166,470,834	734,000	42.9731	387,383,668	2021-12-31
889	2022-01-13	165,736,834	60,000	42.7836	387,383,668	2021-12-31
890	2022-01-12	165,676,834	302,000	42.7682	387,383,668	2021-12-31
891	2022-01-11	165,374,834	-146,000	42.6902	387,383,668	2021-12-31
892	2022-01-10	165,520,834	969,124	42.7279	387,383,668	2021-12-31
893	2022-01-07	164,551,710	864,231	42.4777	387,383,668	2021-12-31
894	2022-01-06	163,687,479	613,637	42.2546	387,383,668	2021-12-31
895	2022-01-05	163,073,842	-170,000	42.0962	387,383,668	2021-12-31
896	2022-01-04	163,243,842	600,000	42.1401	387,383,668	2021-12-31
897	2022-01-03	162,643,842	204,000	41.9852	387,383,668	2021-12-31
898	2021-12-31	162,439,842	0	41.9325	387,383,668	2021-12-31
899	2021-12-30	162,439,842	384,480	41.9325	387,383,668	2021-11-30
900	2021-12-29	162,055,362	175,520	41.8333	387,383,668	2021-11-30
901	2021-12-28	161,879,842	-430,000	41.7880	387,383,668	2021-11-30
902	2021-12-24	162,309,842	0	41.8990	387,383,668	2021-11-30
903	2021-12-23	162,309,842	242,565	41.8990	387,383,668	2021-11-30
904	2021-12-22	162,067,277	-250,639	41.8364	387,383,668	2021-11-30
905	2021-12-21	162,317,916	267,000	41.9011	387,383,668	2021-11-30
906	2021-12-20	162,050,916	-392,000	41.8321	387,383,668	2021-11-30
907	2021-12-17	162,442,916	1,570,000	41.9333	387,383,668	2021-11-30
908	2021-12-16	160,872,916	792,000	41.5281	387,383,668	2021-11-30
909	2021-12-15	160,080,916	53,363	41.3236	387,383,668	2021-11-30
910	2021-12-14	160,027,553	478,328	41.3098	387,383,668	2021-11-30
911	2021-12-13	159,549,225	47,425	41.1864	387,383,668	2021-11-30
912	2021-12-10	159,501,800	-27,725	41.1741	387,383,668	2021-11-30
913	2021-12-09	159,529,525	-774,727	41.1813	387,383,668	2021-11-30
914	2021-12-08	160,304,252	2,654,000	41.3813	387,383,668	2021-11-30
915	2021-12-07	157,650,252	371,610	40.6962	387,383,668	2021-11-30
916	2021-12-06	157,278,642	-129,821	40.6002	387,383,668	2021-11-30
917	2021-12-03	157,408,463	-573,290	40.6337	387,383,668	2021-11-30
918	2021-12-02	157,981,753	-372,000	40.7817	387,383,668	2021-11-30
919	2021-12-01	158,353,753	-180,000	40.8778	387,383,668	2021-11-30
920	2021-11-30	158,533,753	-270,600	40.9242	387,383,668	2021-11-30
921	2021-11-29	158,804,353	-1,472,400	40.9941	387,383,668	2021-11-19
922	2021-11-26	160,276,753	52,750	41.3742	387,383,668	2021-11-19
923	2021-11-25	160,224,003	835,280	41.3605	387,383,668	2021-11-19
924	2021-11-24	159,388,723	-1,083,020	41.1449	387,383,668	2021-11-19
925	2021-11-23	160,471,743	-774,069	41.4245	387,383,668	2021-11-19
926	2021-11-22	161,245,812	382,000	41.6243	387,383,668	2021-11-19
927	2021-11-19	160,863,812	-88,000	41.5257	387,383,668	2021-11-19
928	2021-11-18	160,951,812	52,170	41.5699	387,183,668	2021-10-31
929	2021-11-17	160,899,642	373,860	41.5564	387,183,668	2021-10-31
930	2021-11-16	160,525,782	274,000	41.4599	387,183,668	2021-10-31
931	2021-11-15	160,251,782	582,140	41.3891	387,183,668	2021-10-31
932	2021-11-12	159,669,642	5,847,500	41.2387	387,183,668	2021-10-31
933	2021-11-11	153,822,142	-2,490,000	39.7285	387,183,668	2021-10-31
934	2021-11-10	156,312,142	-306,678	40.3716	387,183,668	2021-10-31
935	2021-11-09	156,618,820	-1,288,910	40.4508	387,183,668	2021-10-31
936	2021-11-08	157,907,730	447,999	40.7837	387,183,668	2021-10-31
937	2021-11-05	157,459,731	-702,000	40.6680	387,183,668	2021-10-31
938	2021-11-04	158,161,731	1,282,140	40.8493	387,183,668	2021-10-31
939	2021-11-03	156,879,591	-1,996,920	40.5181	387,183,668	2021-10-31
940	2021-11-02	158,876,511	-741,080	41.0339	387,183,668	2021-10-31
941	2021-11-01	159,617,591	-188,600	41.2253	387,183,668	2021-10-31
942	2021-10-29	159,806,191	1,080,763	41.2772	387,153,668	2021-09-30
943	2021-10-28	158,725,428	-1,188,000	40.9980	387,153,668	2021-09-30
944	2021-10-27	159,913,428	538,012	41.3049	387,153,668	2021-09-30
945	2021-10-26	159,375,416	297,708	41.1659	387,153,668	2021-09-30
946	2021-10-25	159,077,708	-603,441	41.0890	387,153,668	2021-09-30
947	2021-10-22	159,681,149	37,722	41.2449	387,153,668	2021-09-30
948	2021-10-21	159,643,427	-400,103	41.2352	387,153,668	2021-09-30
949	2021-10-20	160,043,530	-267,326	41.3385	387,153,668	2021-09-30
950	2021-10-19	160,310,856	123,794	41.4076	387,153,668	2021-09-30
951	2021-10-18	160,187,062	672,180	41.3756	387,153,668	2021-09-30
952	2021-10-15	159,514,882	876,315	41.2020	387,153,668	2021-09-30
953	2021-10-12	158,638,567	-280,000	40.9756	387,153,668	2021-09-30
954	2021-10-11	158,918,567	1,489,830	41.0479	387,153,668	2021-09-30
955	2021-10-08	157,428,737	-693,739	40.6631	387,153,668	2021-09-30
956	2021-10-07	158,122,476	453,088	40.8423	387,153,668	2021-09-30
957	2021-10-06	157,669,388	126,093	40.7253	387,153,668	2021-09-30
958	2021-10-05	157,543,295	146,569	40.6927	387,153,668	2021-09-30
959	2021-10-04	157,396,726	2,179,820	40.6548	387,153,668	2021-09-30
960	2021-09-30	155,216,906	1,258,000	40.0918	387,153,668	2021-09-30
961	2021-09-29	153,958,906	1,984,000	39.7792	387,033,668	2021-08-31
962	2021-09-28	151,974,906	222,680	39.2666	387,033,668	2021-08-31
963	2021-09-27	151,752,226	848,640	39.2091	387,033,668	2021-08-31
964	2021-09-24	150,903,586	2,986,680	38.9898	387,033,668	2021-08-31
965	2021-09-23	147,916,906	176,000	38.2181	387,033,668	2021-08-31
966	2021-09-21	147,740,906	416,100	38.1726	387,033,668	2021-08-31
967	2021-09-20	147,324,806	368,000	38.0651	387,033,668	2021-08-31
968	2021-09-17	146,956,806	3,910,000	37.9700	387,033,668	2021-08-31
969	2021-09-16	143,046,806	-96,000	36.9598	387,033,668	2021-08-31
970	2021-09-15	143,142,806	-2,454,000	36.9846	387,033,668	2021-08-31
971	2021-09-14	145,596,806	-6,232,000	37.6186	387,033,668	2021-08-31
972	2021-09-13	151,828,806	-663,000	39.2288	387,033,668	2021-08-31
973	2021-09-10	152,491,806	-1,500,000	39.4001	387,033,668	2021-08-31
974	2021-09-09	153,991,806	-709,951	39.7877	387,033,668	2021-08-31
975	2021-09-08	154,701,757	-1,682,480	39.9711	387,033,668	2021-08-31
976	2021-09-07	156,384,237	-1,332,656	40.4058	387,033,668	2021-08-31
977	2021-09-06	157,716,893	673,809	40.7502	387,033,668	2021-08-31
978	2021-09-03	157,043,084	-1,277,429	40.5761	387,033,668	2021-08-31
979	2021-09-02	158,320,513	-3,482,000	40.9061	387,033,668	2021-08-31
980	2021-09-01	161,802,513	-497,000	41.8058	387,033,668	2021-08-31
981	2021-08-31	162,299,513	805,760	41.9342	387,033,668	2021-08-31
982	2021-08-30	161,493,753	442,240	41.7293	387,003,668	2021-07-31
983	2021-08-27	161,051,513	106,000	41.6150	387,003,668	2021-07-31
984	2021-08-26	160,945,513	-6,000	41.5876	387,003,668	2021-07-31
985	2021-08-25	160,951,513	278,000	41.5891	387,003,668	2021-07-31
986	2021-08-24	160,673,513	98,000	41.5173	387,003,668	2021-07-31
987	2021-08-23	160,575,513	356,000	41.4920	387,003,668	2021-07-31
988	2021-08-20	160,219,513	194,000	41.4000	387,003,668	2021-07-31
989	2021-08-19	160,025,513	-32,000	41.3499	387,003,668	2021-07-31
990	2021-08-18	160,057,513	-192,000	41.3581	387,003,668	2021-07-31
991	2021-08-17	160,249,513	40,000	41.4078	387,003,668	2021-07-31
992	2021-08-16	160,209,513	27,810	41.3974	387,003,668	2021-07-31
993	2021-08-13	160,181,703	440,940	41.3902	387,003,668	2021-07-31
994	2021-08-12	159,740,763	350,000	41.2763	387,003,668	2021-07-31
995	2021-08-11	159,390,763	-120,000	41.1859	387,003,668	2021-07-31
996	2021-08-10	159,510,763	184,000	41.2169	387,003,668	2021-07-31
997	2021-08-09	159,326,763	-161,920	41.1693	387,003,668	2021-07-31
998	2021-08-06	159,488,683	-416,000	41.2112	387,003,668	2021-07-31
999	2021-08-05	159,904,683	-572,160	41.3186	387,003,668	2021-07-31
1000	2021-08-04	160,476,843	886,080	41.4665	387,003,668	2021-07-31
1001	2021-08-03	159,590,763	-341,845	41.2375	387,003,668	2021-07-31
1002	2021-08-02	159,932,608	-396,000	41.3259	387,003,668	2021-07-31
1003	2021-07-30	160,328,608	2,384,000	41.4550	386,753,668	2021-06-30
1004	2021-07-29	157,944,608	432,000	40.8386	386,753,668	2021-06-30
1005	2021-07-28	157,512,608	-42,000	40.7269	386,753,668	2021-06-30
1006	2021-07-27	157,554,608	206,000	40.7377	386,753,668	2021-06-30
1007	2021-07-26	157,348,608	-94,000	40.6845	386,753,668	2021-06-30
1008	2021-07-23	157,442,608	-262,000	40.7088	386,753,668	2021-06-30
1009	2021-07-22	157,704,608	248,660	40.7765	386,753,668	2021-06-30
1010	2021-07-21	157,455,948	751,340	40.7122	386,753,668	2021-06-30
1011	2021-07-20	156,704,608	-186,000	40.5179	386,753,668	2021-06-30
1012	2021-07-19	156,890,608	188,000	40.5660	386,753,668	2021-06-30
1013	2021-07-16	156,702,608	-434,000	40.5174	386,753,668	2021-06-30
1014	2021-07-15	157,136,608	-510,000	40.6296	386,753,668	2021-06-30
1015	2021-07-14	157,646,608	-172,000	40.7615	386,753,668	2021-06-30
1016	2021-07-13	157,818,608	-94,000	40.8060	386,753,668	2021-06-30
1017	2021-07-12	157,912,608	176,000	40.8303	386,753,668	2021-06-30
1018	2021-07-09	157,736,608	-76,000	40.7848	386,753,668	2021-06-30
1019	2021-07-08	157,812,608	22,000	40.8044	386,753,668	2021-06-30
1020	2021-07-07	157,790,608	212,000	40.7987	386,753,668	2021-06-30
1021	2021-07-06	157,578,608	-180,000	40.7439	386,753,668	2021-06-30
1022	2021-07-05	157,758,608	-26,000	40.7905	386,753,668	2021-06-30
1023	2021-07-02	157,784,608	1,510,194	40.7972	386,753,668	2021-06-30
1024	2021-06-30	156,274,414	62,000	40.4067	386,753,668	2021-06-30
1025	2021-06-29	156,212,414	1,090,266	40.5349	385,377,668	2021-05-31
1026	2021-06-28	155,122,148	85,540	40.2520	385,377,668	2021-05-31
1027	2021-06-25	155,036,608	1,060,000	40.2298	385,377,668	2021-05-31
1028	2021-06-24	153,976,608	945,500	39.9547	385,377,668	2021-05-31
1029	2021-06-23	153,031,108	-1,545,000	39.7094	385,377,668	2021-05-31
1030	2021-06-22	154,576,108	-1,164,000	40.1103	385,377,668	2021-05-31
1031	2021-06-21	155,740,108	-1,096,878	40.4123	385,377,668	2021-05-31
1032	2021-06-18	156,836,986	424,878	40.6970	385,377,668	2021-05-31
1033	2021-06-17	156,412,108	-440,000	40.5867	385,377,668	2021-05-31
1034	2021-06-16	156,852,108	272,000	40.7009	385,377,668	2021-05-31
1035	2021-06-15	156,580,108	-167,600	40.6303	385,377,668	2021-05-31
1036	2021-06-11	156,747,708	280,000	40.6738	385,377,668	2021-05-31
1037	2021-06-10	156,467,708	14,000	40.6011	385,377,668	2021-05-31
1038	2021-06-09	156,453,708	222,000	40.5975	385,377,668	2021-05-31
1039	2021-06-08	156,231,708	-284,000	40.5399	385,377,668	2021-05-31
1040	2021-06-07	156,515,708	-198,000	40.6136	385,377,668	2021-05-31
1041	2021-06-04	156,713,708	228,000	40.6650	385,377,668	2021-05-31
1042	2021-06-03	156,485,708	350,000	40.6058	385,377,668	2021-05-31
1043	2021-06-02	156,135,708	-66,000	40.5150	385,377,668	2021-05-31
1044	2021-06-01	156,201,708	-168,000	40.5321	385,377,668	2021-05-31
1045	2021-05-31	156,369,708	82,000	40.5757	385,377,668	2021-05-31
1046	2021-05-28	156,287,708	328,000	40.6367	384,597,668	2021-05-28
1047	2021-05-27	155,959,708	202,000	40.6613	383,557,668	2021-04-30
1048	2021-05-26	155,757,708	554,000	40.6087	383,557,668	2021-04-30
1049	2021-05-25	155,203,708	40,000	40.4642	383,557,668	2021-04-30
1050	2021-05-24	155,163,708	1,342,000	40.4538	383,557,668	2021-04-30
1051	2021-05-21	153,821,708	-246,000	40.1039	383,557,668	2021-04-30
1052	2021-05-20	154,067,708	312,000	40.1681	383,557,668	2021-04-30
1053	2021-05-18	153,755,708	410,000	40.0867	383,557,668	2021-04-30
1054	2021-05-17	153,345,708	140,000	39.9798	383,557,668	2021-04-30
1055	2021-05-14	153,205,708	-180,000	39.9433	383,557,668	2021-04-30
1056	2021-05-13	153,385,708	178,000	39.9903	383,557,668	2021-04-30
1057	2021-05-12	153,207,708	172,000	39.9439	383,557,668	2021-04-30
1058	2021-05-11	153,035,708	-292,000	39.8990	383,557,668	2021-04-30
1059	2021-05-10	153,327,708	136,800	39.9751	383,557,668	2021-04-30
1060	2021-05-07	153,190,908	-748,000	39.9395	383,557,668	2021-04-30
1061	2021-05-06	153,938,908	-338,000	40.1345	383,557,668	2021-04-30
1062	2021-05-05	154,276,908	80,000	40.2226	383,557,668	2021-04-30
1063	2021-05-04	154,196,908	-24,000	40.2018	383,557,668	2021-04-30
1064	2021-05-03	154,220,908	342,000	40.2080	383,557,668	2021-04-30
1065	2021-04-30	153,878,908	510,000	40.1188	383,557,668	2021-04-30
1066	2021-04-29	153,368,908	144,000	40.2472	381,067,668	2021-04-16
1067	2021-04-28	153,224,908	-330,660	40.2094	381,067,668	2021-04-16
1068	2021-04-27	153,555,568	298,000	40.2961	381,067,668	2021-04-16
1069	2021-04-26	153,257,568	268,000	40.2179	381,067,668	2021-04-16
1070	2021-04-23	152,989,568	1,734,000	40.1476	381,067,668	2021-04-16
1071	2021-04-22	151,255,568	1,674,000	39.6926	381,067,668	2021-04-16
1072	2021-04-21	149,581,568	916,000	39.2533	381,067,668	2021-04-16
1073	2021-04-20	148,665,568	2,172,660	39.0129	381,067,668	2021-04-16
1074	2021-04-19	146,492,908	698,000	38.4428	381,067,668	2021-04-16
1075	2021-04-16	145,794,908	-1,370,000	38.2596	381,067,668	2021-04-16
1076	2021-04-15	147,164,908	1,234,000	38.9317	378,007,668	2021-04-09
1077	2021-04-14	145,930,908	902,000	38.6053	378,007,668	2021-04-09
1078	2021-04-13	145,028,908	-605,000	38.3667	378,007,668	2021-04-09
1079	2021-04-12	145,633,908	-346,000	38.5267	378,007,668	2021-04-09
1080	2021-04-09	145,979,908	-106,000	38.6182	378,007,668	2021-04-09
1081	2021-04-08	146,085,908	564,000	39.2605	372,093,668	2021-03-31
1082	2021-04-07	145,521,908	88,670	39.1089	372,093,668	2021-03-31
1083	2021-04-01	145,433,238	-212,000	39.0851	372,093,668	2021-03-31
1084	2021-03-31	145,645,238	832,000	39.1421	372,093,668	2021-03-31
1085	2021-03-30	144,813,238	-380,000	38.9185	372,093,668	2021-02-28
1086	2021-03-29	145,193,238	-126,000	39.0206	372,093,668	2021-02-28
1087	2021-03-26	145,319,238	-614,000	39.0545	372,093,668	2021-02-28
1088	2021-03-25	145,933,238	-1,382,000	39.2195	372,093,668	2021-02-28
1089	2021-03-24	147,315,238	-427,140	39.5909	372,093,668	2021-02-28
1090	2021-03-23	147,742,378	232,000	39.7057	372,093,668	2021-02-28
1091	2021-03-22	147,510,378	358,140	39.6433	372,093,668	2021-02-28
1092	2021-03-19	147,152,238	518,000	39.5471	372,093,668	2021-02-28
1093	2021-03-18	146,634,238	-1,922,000	39.4079	372,093,668	2021-02-28
1094	2021-03-17	148,556,238	-70,000	39.9244	372,093,668	2021-02-28
1095	2021-03-16	148,626,238	-1,458,000	39.9432	372,093,668	2021-02-28
1096	2021-03-15	150,084,238	-610,000	40.3351	372,093,668	2021-02-28
1097	2021-03-12	150,694,238	4,644,000	40.4990	372,093,668	2021-02-28
1098	2021-03-11	146,050,238	-4,394,000	39.2509	372,093,668	2021-02-28
1099	2021-03-10	150,444,238	602,000	40.4318	372,093,668	2021-02-28
1100	2021-03-09	149,842,238	15,000	40.2700	372,093,668	2021-02-28
1101	2021-03-08	149,827,238	204,000	40.2660	372,093,668	2021-02-28
1102	2021-03-05	149,623,238	-1,046,000	40.2112	372,093,668	2021-02-28
1103	2021-03-04	150,669,238	-146,000	40.4923	372,093,668	2021-02-28
1104	2021-03-03	150,815,238	-660,000	40.5315	372,093,668	2021-02-28
1105	2021-03-02	151,475,238	370,000	40.7089	372,093,668	2021-02-28
1106	2021-03-01	151,105,238	175,500	40.6095	372,093,668	2021-02-28
1107	2021-02-26	150,929,738	3,128,000	40.5623	372,093,668	2021-01-31
1108	2021-02-25	147,801,738	-850,000	39.7216	372,093,668	2021-01-31
1109	2021-02-24	148,651,738	-1,193,420	39.9501	372,093,668	2021-01-31
1110	2021-02-23	149,845,158	3,247,420	40.2708	372,093,668	2021-01-31
1111	2021-02-22	146,597,738	2,760,000	39.3981	372,093,668	2021-01-31
1112	2021-02-19	143,837,738	722,000	38.6563	372,093,668	2021-01-31
1113	2021-02-18	143,115,738	-4,150,000	38.4623	372,093,668	2021-01-31
1114	2021-02-17	147,265,738	-332,000	39.5776	372,093,668	2021-01-31
1115	2021-02-16	147,597,738	-1,690,000	39.6668	372,093,668	2021-01-31
1116	2021-02-11	149,287,738	0	40.1210	372,093,668	2021-01-31
1117	2021-02-10	149,287,738	-1,104,500	40.1210	372,093,668	2021-01-31
1118	2021-02-09	150,392,238	116,000	40.4178	372,093,668	2021-01-31
1119	2021-02-08	150,276,238	60,000	40.3867	372,093,668	2021-01-31
1120	2021-02-05	150,216,238	1,268,000	40.3705	372,093,668	2021-01-31
1121	2021-02-04	148,948,238	178,000	40.0298	372,093,668	2021-01-31
1122	2021-02-03	148,770,238	144,492	39.9819	372,093,668	2021-01-31
1123	2021-02-02	148,625,746	-110,000	39.9431	372,093,668	2021-01-31
1124	2021-02-01	148,735,746	157,016	39.9727	372,093,668	2021-01-31
1125	2021-01-29	148,578,730	-116,000	39.9305	372,093,668	2020-12-31
1126	2021-01-28	148,694,730	222,000	39.9616	372,093,668	2020-12-31
1127	2021-01-27	148,472,730	700,492	39.9020	372,093,668	2020-12-31
1128	2021-01-26	147,772,238	-190,000	39.7137	372,093,668	2020-12-31
1129	2021-01-25	147,962,238	-768,000	39.7648	372,093,668	2020-12-31
1130	2021-01-22	148,730,238	34,000	39.9712	372,093,668	2020-12-31
1131	2021-01-21	148,696,238	-218,000	39.9620	372,093,668	2020-12-31
1132	2021-01-20	148,914,238	-114,000	40.0206	372,093,668	2020-12-31
1133	2021-01-19	149,028,238	-642,000	40.0513	372,093,668	2020-12-31
1134	2021-01-18	149,670,238	2,000	40.2238	372,093,668	2020-12-31
1135	2021-01-15	149,668,238	-88,000	40.2233	372,093,668	2020-12-31
1136	2021-01-14	149,756,238	330,000	40.2469	372,093,668	2020-12-31
1137	2021-01-13	149,426,238	-470,000	40.1582	372,093,668	2020-12-31
1138	2021-01-12	149,896,238	118,000	40.2845	372,093,668	2020-12-31
1139	2021-01-11	149,778,238	2,486,000	40.2528	372,093,668	2020-12-31
1140	2021-01-08	147,292,238	110,000	39.5847	372,093,668	2020-12-31
1141	2021-01-07	147,182,238	132,000	39.5552	372,093,668	2020-12-31
1142	2021-01-06	147,050,238	380,000	39.5197	372,093,668	2020-12-31
1143	2021-01-05	146,670,238	70,000	39.4176	372,093,668	2020-12-31
1144	2021-01-04	146,600,238	92,000	39.3987	372,093,668	2020-12-31
1145	2020-12-31	146,508,238	0	39.3740	372,093,668	2020-12-31
1146	2020-12-30	146,508,238	1,068,000	39.3740	372,093,668	2020-11-30
1147	2020-12-29	145,440,238	-182,000	39.0870	372,093,668	2020-11-30
1148	2020-12-28	145,622,238	166,000	39.1359	372,093,668	2020-11-30
1149	2020-12-24	145,456,238	0	39.0913	372,093,668	2020-11-30
1150	2020-12-23	145,456,238	282,000	39.0913	372,093,668	2020-11-30
1151	2020-12-22	145,174,238	420,000	39.0155	372,093,668	2020-11-30
1152	2020-12-21	144,754,238	1,228,917	38.9026	372,093,668	2020-11-30
1153	2020-12-18	143,525,321	98,000	38.5724	372,093,668	2020-11-30
1154	2020-12-17	143,427,321	42,000	38.5460	372,093,668	2020-11-30
1155	2020-12-16	143,385,321	-252,000	38.5347	372,093,668	2020-11-30
1156	2020-12-15	143,637,321	176,000	38.6025	372,093,668	2020-11-30
1157	2020-12-14	143,461,321	164,000	38.5552	372,093,668	2020-11-30
1158	2020-12-11	143,297,321	615,200	38.5111	372,093,668	2020-11-30
1159	2020-12-10	142,682,121	68,000	38.3458	372,093,668	2020-11-30
1160	2020-12-09	142,614,121	-546,000	38.3275	372,093,668	2020-11-30
1161	2020-12-08	143,160,121	-338,000	38.4742	372,093,668	2020-11-30
1162	2020-12-07	143,498,121	116,000	38.5651	372,093,668	2020-11-30
1163	2020-12-04	143,382,121	-132,000	38.5339	372,093,668	2020-11-30
1164	2020-12-03	143,514,121	-894,000	38.5694	372,093,668	2020-11-30
1165	2020-12-02	144,408,121	12,000	38.8096	372,093,668	2020-11-30
1166	2020-12-01	144,396,121	-6,000	38.8064	372,093,668	2020-11-30
1167	2020-11-30	144,402,121	116,000	38.8080	372,093,668	2020-11-30
1168	2020-11-27	144,286,121	232,000	38.7768	372,093,668	2020-10-31
1169	2020-11-26	144,054,121	252,000	38.7145	372,093,668	2020-10-31
1170	2020-11-25	143,802,121	46,000	38.6468	372,093,668	2020-10-31
1171	2020-11-24	143,756,121	-338,000	38.6344	372,093,668	2020-10-31
1172	2020-11-23	144,094,121	-12,000	38.7252	372,093,668	2020-10-31
1173	2020-11-20	144,106,121	-624,000	38.7285	372,093,668	2020-10-31
1174	2020-11-19	144,730,121	12,000	38.8962	372,093,668	2020-10-31
1175	2020-11-18	144,718,121	456,000	38.8929	372,093,668	2020-10-31
1176	2020-11-17	144,262,121	-4,000	38.7704	372,093,668	2020-10-31
1177	2020-11-16	144,266,121	-54,000	38.7715	372,093,668	2020-10-31
1178	2020-11-13	144,320,121	176,000	38.7860	372,093,668	2020-10-31
1179	2020-11-12	144,144,121	60,000	38.7387	372,093,668	2020-10-31
1180	2020-11-11	144,084,121	102,000	38.7225	372,093,668	2020-10-31
1181	2020-11-10	143,982,121	-574,000	38.6951	372,093,668	2020-10-31
1182	2020-11-09	144,556,121	0	38.8494	372,093,668	2020-10-31
1183	2020-11-06	144,556,121	8,000	38.8494	372,093,668	2020-10-31
1184	2020-11-05	144,548,121	138,000	38.8472	372,093,668	2020-10-31
1185	2020-11-04	144,410,121	40,000	38.8102	372,093,668	2020-10-31
1186	2020-11-03	144,370,121	-30,000	38.7994	372,093,668	2020-10-31
1187	2020-11-02	144,400,121	46,000	38.8075	372,093,668	2020-10-31
1188	2020-10-30	144,354,121	156,000	38.7951	372,093,668	2020-09-30
1189	2020-10-29	144,198,121	14,000	38.7532	372,093,668	2020-09-30
1190	2020-10-28	144,184,121	114,000	38.7494	372,093,668	2020-09-30
1191	2020-10-27	144,070,121	-104,000	38.7188	372,093,668	2020-09-30
1192	2020-10-23	144,174,121	42,000	38.7467	372,093,668	2020-09-30
1193	2020-10-22	144,132,121	38,000	38.7354	372,093,668	2020-09-30
1194	2020-10-21	144,094,121	474,000	38.7252	372,093,668	2020-09-30
1195	2020-10-20	143,620,121	-26,000	38.5978	372,093,668	2020-09-30
1196	2020-10-19	143,646,121	62,000	38.6048	372,093,668	2020-09-30
1197	2020-10-16	143,584,121	-114,000	38.5882	372,093,668	2020-09-30
1198	2020-10-15	143,698,121	-422,000	38.6188	372,093,668	2020-09-30
1199	2020-10-14	144,120,121	-670,000	38.7322	372,093,668	2020-09-30
1200	2020-10-12	144,790,121	-68,000	38.9123	372,093,668	2020-09-30
1201	2020-10-09	144,858,121	8,000	38.9306	372,093,668	2020-09-30
1202	2020-10-08	144,850,121	-34,000	38.9284	372,093,668	2020-09-30
1203	2020-10-07	144,884,121	34,000	38.9375	372,093,668	2020-09-30
1204	2020-10-06	144,850,121	38,000	38.9284	372,093,668	2020-09-30
1205	2020-10-05	144,812,121	164,000	38.9182	372,093,668	2020-09-30
1206	2020-09-30	144,648,121	-2,000	38.8741	372,093,668	2020-09-30
1207	2020-09-29	144,650,121	184,000	38.8747	372,093,668	2020-08-31
1208	2020-09-28	144,466,121	162,000	38.8252	372,093,668	2020-08-31
1209	2020-09-25	144,304,121	452,000	38.7817	372,093,668	2020-08-31
1210	2020-09-24	143,852,121	66,000	38.6602	372,093,668	2020-08-31
1211	2020-09-23	143,786,121	26,000	38.6425	372,093,668	2020-08-31
1212	2020-09-22	143,760,121	93,000	38.6355	372,093,668	2020-08-31
1213	2020-09-21	143,667,121	24,000	38.6105	372,093,668	2020-08-31
1214	2020-09-18	143,643,121	-40,000	38.6040	372,093,668	2020-08-31
1215	2020-09-17	143,683,121	256,000	38.6148	372,093,668	2020-08-31
1216	2020-09-16	143,427,121	96,000	38.5460	372,093,668	2020-08-31
1217	2020-09-15	143,331,121	506,000	38.5202	372,093,668	2020-08-31
1218	2020-09-14	142,825,121	142,000	38.3842	372,093,668	2020-08-31
1219	2020-09-11	142,683,121	-94,000	38.3460	372,093,668	2020-08-31
1220	2020-09-10	142,777,121	-62,000	38.3713	372,093,668	2020-08-31
1221	2020-09-09	142,839,121	254,000	38.3879	372,093,668	2020-08-31
1222	2020-09-08	142,585,121	76,000	38.3197	372,093,668	2020-08-31
1223	2020-09-07	142,509,121	-12,000	38.2993	372,093,668	2020-08-31
1224	2020-09-04	142,521,121	152,000	38.3025	372,093,668	2020-08-31
1225	2020-09-03	142,369,121	128,000	38.2616	372,093,668	2020-08-31
1226	2020-09-02	142,241,121	-56,000	38.2272	372,093,668	2020-08-31
1227	2020-09-01	142,297,121	-66,000	38.2423	372,093,668	2020-08-31
1228	2020-08-31	142,363,121	-24,000	38.2600	372,093,668	2020-08-31
1229	2020-08-28	142,387,121	118,000	38.2665	372,093,668	2020-07-31
1230	2020-08-27	142,269,121	94,000	38.2348	372,093,668	2020-07-31
1231	2020-08-26	142,175,121	104,000	38.2095	372,093,668	2020-07-31
1232	2020-08-25	142,071,121	100,000	38.1815	372,093,668	2020-07-31
1233	2020-08-24	141,971,121	114,000	38.1547	372,093,668	2020-07-31
1234	2020-08-21	141,857,121	62,000	38.1240	372,093,668	2020-07-31
1235	2020-08-20	141,795,121	25,517,750	38.1074	372,093,668	2020-07-31
1236	2020-08-19	116,277,371	-40,000	31.2495	372,093,668	2020-07-31
1237	2020-08-18	116,317,371	108,000	31.2602	372,093,668	2020-07-31
1238	2020-08-17	116,209,371	0	31.2312	372,093,668	2020-07-31
1239	2020-08-14	116,209,371	296,000	31.2312	372,093,668	2020-07-31
1240	2020-08-13	115,913,371	394,000	31.1517	372,093,668	2020-07-31
1241	2020-08-12	115,519,371	-508,000	31.0458	372,093,668	2020-07-31
1242	2020-08-11	116,027,371	439,000	31.1823	372,093,668	2020-07-31
1243	2020-08-10	115,588,371	-168,000	31.0643	372,093,668	2020-07-31
1244	2020-08-07	115,756,371	-286,000	31.1095	372,093,668	2020-07-31
1245	2020-08-06	116,042,371	288,000	31.1863	372,093,668	2020-07-31
1246	2020-08-05	115,754,371	-486,000	31.1089	372,093,668	2020-07-31
1247	2020-08-04	116,240,371	-28,000	31.2395	372,093,668	2020-07-31
1248	2020-08-03	116,268,371	228,000	31.2471	372,093,668	2020-07-31
1249	2020-07-31	116,040,371	-30,000	31.1858	372,093,668	2020-07-31
1250	2020-07-30	116,070,371	138,000	31.1939	372,093,668	2020-06-30
1251	2020-07-29	115,932,371	-426,000	31.1568	372,093,668	2020-06-30
1252	2020-07-28	116,358,371	492,000	31.2713	372,093,668	2020-06-30
1253	2020-07-27	115,866,371	-880,000	31.1390	372,093,668	2020-06-30
1254	2020-07-24	116,746,371	20,000	31.3755	372,093,668	2020-06-30
1255	2020-07-23	116,726,371	-48,000	31.3702	372,093,668	2020-06-30
1256	2020-07-22	116,774,371	-34,000	31.3831	372,093,668	2020-06-30
1257	2020-07-21	116,808,371	-98,000	31.3922	372,093,668	2020-06-30
1258	2020-07-20	116,906,371	154,000	31.4185	372,093,668	2020-06-30
1259	2020-07-17	116,752,371	-26,000	31.3771	372,093,668	2020-06-30
1260	2020-07-16	116,778,371	-36,000	31.3841	372,093,668	2020-06-30
1261	2020-07-15	116,814,371	-78,000	31.3938	372,093,668	2020-06-30
1262	2020-07-14	116,892,371	120,000	31.4148	372,093,668	2020-06-30
1263	2020-07-13	116,772,371	744,000	31.3825	372,093,668	2020-06-30
1264	2020-07-10	116,028,371	330,000	31.1826	372,093,668	2020-06-30
1265	2020-07-09	115,698,371	42,000	31.0939	372,093,668	2020-06-30
1266	2020-07-08	115,656,371	140,000	31.0826	372,093,668	2020-06-30
1267	2020-07-07	115,516,371	352,000	31.0450	372,093,668	2020-06-30
1268	2020-07-06	115,164,371	234,000	30.9504	372,093,668	2020-06-30
1269	2020-07-03	114,930,371	126,000	30.8875	372,093,668	2020-06-30
1270	2020-07-02	114,804,371	-122,000	30.8536	372,093,668	2020-06-30
1271	2020-06-30	114,926,371	-112,000	30.8864	372,093,668	2020-06-30
1272	2020-06-29	115,038,371	-42,000	30.9165	372,093,668	2020-05-31
1273	2020-06-26	115,080,371	-926,000	30.9278	372,093,668	2020-05-31
1274	2020-06-24	116,006,371	-192,000	31.1767	372,093,668	2020-05-31
1275	2020-06-23	116,198,371	-10,000	31.2283	372,093,668	2020-05-31
1276	2020-06-22	116,208,371	-26,000	31.2309	372,093,668	2020-05-31
1277	2020-06-19	116,234,371	102,000	31.2379	372,093,668	2020-05-31
1278	2020-06-18	116,132,371	18,000	31.2105	372,093,668	2020-05-31
1279	2020-06-17	116,114,371	-16,000	31.2057	372,093,668	2020-05-31
1280	2020-06-16	116,130,371	-10,000	31.2100	372,093,668	2020-05-31
1281	2020-06-15	116,140,371	4,000	31.2127	372,093,668	2020-05-31
1282	2020-06-12	116,136,371	44,000	31.2116	372,093,668	2020-05-31
1283	2020-06-11	116,092,371	6,000	31.1998	372,093,668	2020-05-31
1284	2020-06-10	116,086,371	6,000	31.1982	372,093,668	2020-05-31
1285	2020-06-09	116,080,371	-86,000	31.1965	372,093,668	2020-05-31
1286	2020-06-08	116,166,371	-2,000	31.2197	372,093,668	2020-05-31
1287	2020-06-05	116,168,371	-52,000	31.2202	372,093,668	2020-05-31
1288	2020-06-04	116,220,371	-114,000	31.2342	372,093,668	2020-05-31
1289	2020-06-03	116,334,371	-20,000	31.2648	372,093,668	2020-05-31
1290	2020-06-02	116,354,371	14,000	31.2702	372,093,668	2020-05-31
1291	2020-06-01	116,340,371	66,000	31.2664	372,093,668	2020-05-31
1292	2020-05-29	116,274,371	6,000	31.2487	372,093,668	2020-04-30
1293	2020-05-28	116,268,371	-6,000	31.2471	372,093,668	2020-04-30
1294	2020-05-27	116,274,371	-2,000	31.2487	372,093,668	2020-04-30
1295	2020-05-26	116,276,371	-158,000	31.2492	372,093,668	2020-04-30
1296	2020-05-25	116,434,371	-30,000	31.2917	372,093,668	2020-04-30
1297	2020-05-22	116,464,371	-30,000	31.2997	372,093,668	2020-04-30
1298	2020-05-21	116,494,371	38,000	31.3078	372,093,668	2020-04-30
1299	2020-05-20	116,456,371	-18,000	31.2976	372,093,668	2020-04-30
1300	2020-05-19	116,474,371	-10,000	31.3024	372,093,668	2020-04-30
1301	2020-05-18	116,484,371	-88,000	31.3051	372,093,668	2020-04-30
1302	2020-05-15	116,572,371	48,000	31.3288	372,093,668	2020-04-30
1303	2020-05-14	116,524,371	22,000	31.3159	372,093,668	2020-04-30
1304	2020-05-13	116,502,371	-12,000	31.3100	372,093,668	2020-04-30
1305	2020-05-12	116,514,371	-44,000	31.3132	372,093,668	2020-04-30
1306	2020-05-11	116,558,371	30,000	31.3250	372,093,668	2020-04-30
1307	2020-05-08	116,528,371	2,000	31.3169	372,093,668	2020-04-30
1308	2020-05-07	116,526,371	-4,000	31.3164	372,093,668	2020-04-30
1309	2020-05-06	116,530,371	6,000	31.3175	372,093,668	2020-04-30
1310	2020-05-05	116,524,371	-4,000	31.3159	372,093,668	2020-04-30
1311	2020-05-04	116,528,371	2,000	31.3169	372,093,668	2020-04-30
1312	2020-04-29	116,526,371	-44,000	31.3164	372,093,668	2020-03-31
1313	2020-04-28	116,570,371	-38,000	31.3282	372,093,668	2020-03-31
1314	2020-04-27	116,608,371	-248,000	31.3384	372,093,668	2020-03-31
1315	2020-04-24	116,856,371	-122,000	31.4051	372,093,668	2020-03-31
1316	2020-04-23	116,978,371	-300,000	31.4379	372,093,668	2020-03-31
1317	2020-04-22	117,278,371	12,000	31.5185	372,093,668	2020-03-31
1318	2020-04-21	117,266,371	-40,000	31.5153	372,093,668	2020-03-31
1319	2020-04-20	117,306,371	-42,000	31.5260	372,093,668	2020-03-31
1320	2020-04-17	117,348,371	18,000	31.5373	372,093,668	2020-03-31
1321	2020-04-16	117,330,371	-136,000	31.5325	372,093,668	2020-03-31
1322	2020-04-15	117,466,371	-8,000	31.5690	372,093,668	2020-03-31
1323	2020-04-14	117,474,371	26,000	31.5712	372,093,668	2020-03-31
1324	2020-04-09	117,448,371	-26,000	31.5642	372,093,668	2020-03-31
1325	2020-04-08	117,474,371	-4,000	31.5712	372,093,668	2020-03-31
1326	2020-04-07	117,478,371	-130,000	31.5723	372,093,668	2020-03-31
1327	2020-04-06	117,608,371	-130,000	31.6072	372,093,668	2020-03-31
1328	2020-04-03	117,738,371	-156,000	31.6421	372,093,668	2020-03-31
1329	2020-04-02	117,894,371	440,000	31.6841	372,093,668	2020-03-31
1330	2020-04-01	117,454,371	-156,000	31.5658	372,093,668	2020-03-31
1331	2020-03-31	117,610,371	-748,000	31.6077	372,093,668	2020-03-31
1332	2020-03-30	118,358,371	237,250	31.8088	372,093,668	2020-02-29
1333	2020-03-27	118,121,121	144,000	31.7450	372,093,668	2020-02-29
1334	2020-03-26	117,977,121	-172,000	31.7063	372,093,668	2020-02-29
1335	2020-03-25	118,149,121	-292,000	31.7525	372,093,668	2020-02-29
1336	2020-03-24	118,441,121	-466,000	31.8310	372,093,668	2020-02-29
1337	2020-03-23	118,907,121	-6,000	31.9562	372,093,668	2020-02-29
1338	2020-03-20	118,913,121	-118,000	31.9578	372,093,668	2020-02-29
1339	2020-03-19	119,031,121	120,000	31.9896	372,093,668	2020-02-29
1340	2020-03-18	118,911,121	482,000	31.9573	372,093,668	2020-02-29
1341	2020-03-17	118,429,121	-22,000	31.8278	372,093,668	2020-02-29
1342	2020-03-16	118,451,121	141,333	31.8337	372,093,668	2020-02-29
1343	2020-03-13	118,309,788	8,000	31.7957	372,093,668	2020-02-29
1344	2020-03-12	118,301,788	50,000	31.7936	372,093,668	2020-02-29
1345	2020-03-11	118,251,788	66,000	31.7801	372,093,668	2020-02-29
1346	2020-03-10	118,185,788	-46,000	31.7624	372,093,668	2020-02-29
1347	2020-03-09	118,231,788	-8,000	31.7747	372,093,668	2020-02-29
1348	2020-03-06	118,239,788	26,000	31.7769	372,093,668	2020-02-29
1349	2020-03-05	118,213,788	4,000	31.7699	372,093,668	2020-02-29
1350	2020-03-04	118,209,788	-4,000	31.7688	372,093,668	2020-02-29
1351	2020-03-03	118,213,788	406,000	31.7699	372,093,668	2020-02-29
1352	2020-03-02	117,807,788	10,000	31.6608	372,093,668	2020-02-29
1353	2020-02-28	117,797,788	6,000	31.6581	372,093,668	2020-01-31
1354	2020-02-27	117,791,788	10,000	31.6565	372,093,668	2020-01-31
1355	2020-02-26	117,781,788	-40,000	31.6538	372,093,668	2020-01-31
1356	2020-02-25	117,821,788	-22,000	31.6646	372,093,668	2020-01-31
1357	2020-02-24	117,843,788	-70,000	31.6705	372,093,668	2020-01-31
1358	2020-02-21	117,913,788	-142,000	31.6893	372,093,668	2020-01-31
1359	2020-02-20	118,055,788	64,000	31.7274	372,093,668	2020-01-31
1360	2020-02-19	117,991,788	-14,000	31.7102	372,093,668	2020-01-31
1361	2020-02-18	118,005,788	-12,000	31.7140	372,093,668	2020-01-31
1362	2020-02-17	118,017,788	-160,000	31.7172	372,093,668	2020-01-31
1363	2020-02-14	118,177,788	32,000	31.7602	372,093,668	2020-01-31
1364	2020-02-13	118,145,788	-196,000	31.7516	372,093,668	2020-01-31
1365	2020-02-12	118,341,788	-124,000	31.8043	372,093,668	2020-01-31
1366	2020-02-11	118,465,788	-122,000	31.8376	372,093,668	2020-01-31
1367	2020-02-10	118,587,788	-232,000	31.8704	372,093,668	2020-01-31
1368	2020-02-07	118,819,788	-28,000	31.9328	372,093,668	2020-01-31
1369	2020-02-06	118,847,788	-196,000	31.9403	372,093,668	2020-01-31
1370	2020-02-05	119,043,788	-212,000	31.9930	372,093,668	2020-01-31
1371	2020-02-04	119,255,788	72,000	32.0499	372,093,668	2020-01-31
1372	2020-02-03	119,183,788	202,000	32.0306	372,093,668	2020-01-31
1373	2020-01-31	118,981,788	26,000	31.9763	372,093,668	2020-01-31
1374	2020-01-30	118,955,788	-34,000	31.9693	372,093,668	2019-12-31
1375	2020-01-29	118,989,788	22,000	31.9785	372,093,668	2019-12-31
1376	2020-01-24	118,967,788	0	31.9725	372,093,668	2019-12-31
1377	2020-01-23	118,967,788	118,000	31.9725	372,093,668	2019-12-31
1378	2020-01-22	118,849,788	-46,000	31.9408	372,093,668	2019-12-31
1379	2020-01-21	118,895,788	-42,000	31.9532	372,093,668	2019-12-31
1380	2020-01-20	118,937,788	152,000	31.9645	372,093,668	2019-12-31
1381	2020-01-17	118,785,788	36,000	31.9236	372,093,668	2019-12-31
1382	2020-01-16	118,749,788	-106,000	31.9140	372,093,668	2019-12-31
1383	2020-01-15	118,855,788	-106,000	31.9424	372,093,668	2019-12-31
1384	2020-01-14	118,961,788	-49,667	31.9709	372,093,668	2019-12-31
1385	2020-01-13	119,011,455	-44,000	31.9843	372,093,668	2019-12-31
1386	2020-01-10	119,055,455	-60,000	31.9961	372,093,668	2019-12-31
1387	2020-01-09	119,115,455	-12,000	32.0122	372,093,668	2019-12-31
1388	2020-01-08	119,127,455	-62,000	32.0154	372,093,668	2019-12-31
1389	2020-01-07	119,189,455	-20,000	32.0321	372,093,668	2019-12-31
1390	2020-01-06	119,209,455	-204,000	32.0375	372,093,668	2019-12-31
1391	2020-01-03	119,413,455	-208,000	32.0923	372,093,668	2019-12-31
1392	2020-01-02	119,621,455	-176,000	32.1482	372,093,668	2019-12-31
1393	2019-12-31	119,797,455	0	32.1955	372,093,668	2019-12-31
1394	2019-12-30	119,797,455	-70,000	32.1955	372,093,668	2019-11-30
1395	2019-12-27	119,867,455	60,000	32.2143	372,093,668	2019-11-30
1396	2019-12-24	119,807,455	0	32.1982	372,093,668	2019-11-30
1397	2019-12-23	119,807,455	594,000	32.1982	372,093,668	2019-11-30
1398	2019-12-20	119,213,455	370,000	32.0386	372,093,668	2019-11-30
1399	2019-12-19	118,843,455	114,000	31.9391	372,093,668	2019-11-30
1400	2019-12-18	118,729,455	-34,000	31.9085	372,093,668	2019-11-30
1401	2019-12-17	118,763,455	136,000	31.9176	372,093,668	2019-11-30
1402	2019-12-16	118,627,455	-55,000	31.8811	372,093,668	2019-11-30
1403	2019-12-13	118,682,455	-138,000	31.8959	372,093,668	2019-11-30
1404	2019-12-12	118,820,455	-20,000	31.9329	372,093,668	2019-11-30
1405	2019-12-11	118,840,455	-18,000	31.9383	372,093,668	2019-11-30
1406	2019-12-10	118,858,455	-14,000	31.9432	372,093,668	2019-11-30
1407	2019-12-09	118,872,455	46,000	31.9469	372,093,668	2019-11-30
1408	2019-12-06	118,826,455	4,000	31.9346	372,093,668	2019-11-30
1409	2019-12-05	118,822,455	-12,000	31.9335	372,093,668	2019-11-30
1410	2019-12-04	118,834,455	22,000	31.9367	372,093,668	2019-11-30
1411	2019-12-03	118,812,455	-72,000	31.9308	372,093,668	2019-11-30
1412	2019-12-02	118,884,455	10,000	31.9501	372,093,668	2019-11-30
1413	2019-11-29	118,874,455	38,000	31.9475	372,093,668	2019-10-31
1414	2019-11-28	118,836,455	18,000	31.9372	372,093,668	2019-10-31
1415	2019-11-27	118,818,455	-22,000	31.9324	372,093,668	2019-10-31
1416	2019-11-26	118,840,455	-6,000	31.9383	372,093,668	2019-10-31
1417	2019-11-25	118,846,455	-54,000	31.9399	372,093,668	2019-10-31
1418	2019-11-22	118,900,455	-46,000	31.9544	372,093,668	2019-10-31
1419	2019-11-21	118,946,455	-20,000	31.9668	372,093,668	2019-10-31
1420	2019-11-20	118,966,455	16,000	31.9722	372,093,668	2019-10-31
1421	2019-11-19	118,950,455	-4,000	31.9679	372,093,668	2019-10-31
1422	2019-11-18	118,954,455	-86,000	31.9690	372,093,668	2019-10-31
1423	2019-11-15	119,040,455	-104,650	31.9921	372,093,668	2019-10-31
1424	2019-11-14	119,145,105	48,000	32.0202	372,093,668	2019-10-31
1425	2019-11-13	119,097,105	-258,000	32.0073	372,093,668	2019-10-31
1426	2019-11-12	119,355,105	-54,000	32.0766	372,093,668	2019-10-31
1427	2019-11-11	119,409,105	-362,000	32.0911	372,093,668	2019-10-31
1428	2019-11-08	119,771,105	-90,000	32.1884	372,093,668	2019-10-31
1429	2019-11-07	119,861,105	-558,000	32.2126	372,093,668	2019-10-31
1430	2019-11-06	120,419,105	-560,000	32.3626	372,093,668	2019-10-31
1431	2019-11-05	120,979,105	182,000	32.5131	372,093,668	2019-10-31
1432	2019-11-04	120,797,105	-32,000	32.4642	372,093,668	2019-10-31
1433	2019-11-01	120,829,105	-342,000	32.4728	372,093,668	2019-10-31
1434	2019-10-31	121,171,105	-61,572	32.5647	372,093,668	2019-10-31
1435	2019-10-30	121,232,677	-1,404,000	32.5812	372,093,668	2019-09-30
1436	2019-10-29	122,636,677	-18,000	32.9585	372,093,668	2019-09-30
1437	2019-10-28	122,654,677	214,000	32.9634	372,093,668	2019-09-30
1438	2019-10-25	122,440,677	-612,000	32.9059	372,093,668	2019-09-30
1439	2019-10-24	123,052,677	-414,000	33.0703	372,093,668	2019-09-30
1440	2019-10-23	123,466,677	47,438	33.1816	372,093,668	2019-09-30
1441	2019-10-22	123,419,239	-112,000	33.1689	372,093,668	2019-09-30
1442	2019-10-21	123,531,239	-512,000	33.1990	372,093,668	2019-09-30
1443	2019-10-18	124,043,239	-1,081,531	33.3366	372,093,668	2019-09-30
1444	2019-10-17	125,124,770	-674,000	33.6272	372,093,668	2019-09-30
1445	2019-10-16	125,798,770	-22,310	33.8084	372,093,668	2019-09-30
1446	2019-10-15	125,821,080	12,000	33.8144	372,093,668	2019-09-30
1447	2019-10-14	125,809,080	-114,000	33.8111	372,093,668	2019-09-30
1448	2019-10-11	125,923,080	185,252	33.8418	372,093,668	2019-09-30
1449	2019-10-10	125,737,828	24,503	33.7920	372,093,668	2019-09-30
1450	2019-10-09	125,713,325	-62,883	33.7854	372,093,668	2019-09-30
1451	2019-10-08	125,776,208	-200,913	33.8023	372,093,668	2019-09-30
1452	2019-10-04	125,977,121	-52,000	33.8563	372,093,668	2019-09-30
1453	2019-10-03	126,029,121	-306,000	33.8703	372,093,668	2019-09-30
1454	2019-10-02	126,335,121	-212,000	33.9525	372,093,668	2019-09-30
1455	2019-09-30	126,547,121	-294,696	34.0095	372,093,668	2019-09-30
1456	2019-09-27	126,841,817	174,000	34.0887	372,093,668	2019-08-31
1457	2019-09-26	126,667,817	-232,000	34.0419	372,093,668	2019-08-31
1458	2019-09-25	126,899,817	-14,000	34.1043	372,093,668	2019-08-31
1459	2019-09-24	126,913,817	-62,000	34.1080	372,093,668	2019-08-31
1460	2019-09-23	126,975,817	2,000	34.1247	372,093,668	2019-08-31
1461	2019-09-20	126,973,817	-376,000	34.1242	372,093,668	2019-08-31
1462	2019-09-19	127,349,817	-2,000	34.2252	372,093,668	2019-08-31
1463	2019-09-18	127,351,817	-150,000	34.2257	372,093,668	2019-08-31
1464	2019-09-17	127,501,817	-116,000	34.2661	372,093,668	2019-08-31
1465	2019-09-16	127,617,817	-60,390	34.2972	372,093,668	2019-08-31
1466	2019-09-13	127,678,207	-190,012	34.3135	372,093,668	2019-08-31
1467	2019-09-12	127,868,219	0	34.3645	372,093,668	2019-08-31
1468	2019-09-11	127,868,219	20,000	34.3645	372,093,668	2019-08-31
1469	2019-09-10	127,848,219	-28,000	34.3591	372,093,668	2019-08-31
1470	2019-09-09	127,876,219	-26,332	34.3667	372,093,668	2019-08-31
1471	2019-09-06	127,902,551	-236,000	34.3738	372,093,668	2019-08-31
1472	2019-09-05	128,138,551	-350,000	34.4372	372,093,668	2019-08-31
1473	2019-09-04	128,488,551	-414,000	34.5312	372,093,668	2019-08-31
1474	2019-09-03	128,902,551	-487,517	34.6425	372,093,668	2019-08-31
1475	2019-09-02	129,390,068	-1,570,470	34.7735	372,093,668	2019-08-31
1476	2019-08-30	130,960,538	-360,000	35.1956	372,093,668	2019-07-31
1477	2019-08-29	131,320,538	-14,000	35.2923	372,093,668	2019-07-31
1478	2019-08-28	131,334,538	-81,942	35.2961	372,093,668	2019-07-31
1479	2019-08-27	131,416,480	8,000	35.3181	372,093,668	2019-07-31
1480	2019-08-26	131,408,480	24,300	35.3160	372,093,668	2019-07-31
1481	2019-08-23	131,384,180	-108,680	35.3094	372,093,668	2019-07-31
1482	2019-08-22	131,492,860	4,268	35.3386	372,093,668	2019-07-31
1483	2019-08-21	131,488,592	-8,050	35.3375	372,093,668	2019-07-31
1484	2019-08-20	131,496,642	100,462	35.3397	372,093,668	2019-07-31
1485	2019-08-19	131,396,180	-280,000	35.3127	372,093,668	2019-07-31
1486	2019-08-16	131,676,180	-176,000	35.3879	372,093,668	2019-07-31
1487	2019-08-15	131,852,180	190,000	35.4352	372,093,668	2019-07-31
1488	2019-08-14	131,662,180	-156,000	35.3841	372,093,668	2019-07-31
1489	2019-08-13	131,818,180	168,000	35.4261	372,093,668	2019-07-31
1490	2019-08-12	131,650,180	578,000	35.3809	372,093,668	2019-07-31
1491	2019-08-09	131,072,180	-74,000	35.2256	372,093,668	2019-07-31
1492	2019-08-08	131,146,180	-218,000	35.2455	372,093,668	2019-07-31
1493	2019-08-07	131,364,180	-28,000	35.3041	372,093,668	2019-07-31
1494	2019-08-06	131,392,180	-100,000	35.3116	372,093,668	2019-07-31
1495	2019-08-05	131,492,180	-4,000	35.3385	372,093,668	2019-07-31
1496	2019-08-02	131,496,180	-64,143	35.3395	372,093,668	2019-07-31
1497	2019-08-01	131,560,323	-2,000	35.3568	372,093,668	2019-07-31
1498	2019-07-31	131,562,323	34,000	35.3573	372,093,668	2019-07-31
1499	2019-07-30	131,528,323	-31,520	35.3482	372,093,668	2019-06-30
1500	2019-07-29	131,559,843	-16,000	35.3566	372,093,668	2019-06-30
1501	2019-07-26	131,575,843	0	35.3609	372,093,668	2019-06-30
1502	2019-07-25	131,575,843	78,000	35.3609	372,093,668	2019-06-30
1503	2019-07-24	131,497,843	46,000	35.3400	372,093,668	2019-06-30
1504	2019-07-23	131,451,843	96,000	35.3276	372,093,668	2019-06-30
1505	2019-07-22	131,355,843	146,000	35.3018	372,093,668	2019-06-30
1506	2019-07-19	131,209,843	152,000	35.2626	372,093,668	2019-06-30
1507	2019-07-18	131,057,843	52,000	35.2217	372,093,668	2019-06-30
1508	2019-07-17	131,005,843	-74,138	35.2078	372,093,668	2019-06-30
1509	2019-07-16	131,079,981	483,120	35.2277	372,093,668	2019-06-30
1510	2019-07-15	130,596,861	-130,000	35.0978	372,093,668	2019-06-30
1511	2019-07-12	130,726,861	545,520	35.1328	372,093,668	2019-06-30
1512	2019-07-11	130,181,341	-620,000	34.9862	372,093,668	2019-06-30
1513	2019-07-10	130,801,341	-444,000	35.1528	372,093,668	2019-06-30
1514	2019-07-09	131,245,341	-500,000	35.2721	372,093,668	2019-06-30
1515	2019-07-08	131,745,341	-48,000	35.4065	372,093,668	2019-06-30
1516	2019-07-05	131,793,341	512,000	35.4194	372,093,668	2019-06-30
1517	2019-07-04	131,281,341	852,000	35.2818	372,093,668	2019-06-30
1518	2019-07-03	130,429,341	-52,540	35.0528	372,093,668	2019-06-30
1519	2019-07-02	130,481,881	359,250	35.0669	372,093,668	2019-06-30
1520	2019-06-28	130,122,631	410,540	34.9704	372,093,668	2019-05-31
1521	2019-06-27	129,712,091	-804,000	34.8601	372,093,668	2019-05-31
1522	2019-06-26	130,516,091	-2,060,000	35.0761	372,093,668	2019-05-31
1523	2019-06-25	132,576,091	-1,054,000	35.6298	372,093,668	2019-05-31
1524	2019-06-24	133,630,091	-314,000	35.9130	372,093,668	2019-05-31
1525	2019-06-21	133,944,091	-1,024,000	35.9974	372,093,668	2019-05-31
1526	2019-06-20	134,968,091	-134,000	36.2726	372,093,668	2019-05-31
1527	2019-06-19	135,102,091	-104,000	36.3086	372,093,668	2019-05-31
1528	2019-06-18	135,206,091	196,000	36.3366	372,093,668	2019-05-31
1529	2019-06-17	135,010,091	162,000	36.2839	372,093,668	2019-05-31
1530	2019-06-14	134,848,091	414,000	36.2404	372,093,668	2019-05-31
1531	2019-06-13	134,434,091	28,000	36.1291	372,093,668	2019-05-31
1532	2019-06-12	134,406,091	-159,042	36.1216	372,093,668	2019-05-31
1533	2019-06-11	134,565,133	1,721,709	36.1643	372,093,668	2019-05-31
1534	2019-06-10	132,843,424	632,000	35.7016	372,093,668	2019-05-31
1535	2019-06-06	132,211,424	-246,524	35.5318	372,093,668	2019-05-31
1536	2019-06-05	132,457,948	-540,143	35.5980	372,093,668	2019-05-31
1537	2019-06-04	132,998,091	-33,857	35.7432	372,093,668	2019-05-31
1538	2019-06-03	133,031,948	-2,368,958	35.7523	372,093,668	2019-05-31
1539	2019-05-31	135,400,906	-118,000	36.3889	372,093,668	2019-05-31
1540	2019-05-30	135,518,906	-20,000	36.4206	372,093,668	2019-04-30
1541	2019-05-29	135,538,906	-50,000	36.4260	372,093,668	2019-04-30
1542	2019-05-28	135,588,906	-18,000	36.4395	372,093,668	2019-04-30
1543	2019-05-27	135,606,906	212,000	36.4443	372,093,668	2019-04-30
1544	2019-05-24	135,394,906	96,000	36.3873	372,093,668	2019-04-30
1545	2019-05-23	135,298,906	744,000	36.3615	372,093,668	2019-04-30
1546	2019-05-22	134,554,906	-22,000	36.1616	372,093,668	2019-04-30
1547	2019-05-21	134,576,906	-284,000	36.1675	372,093,668	2019-04-30
1548	2019-05-20	134,860,906	-14,000	36.2438	372,093,668	2019-04-30
1549	2019-05-17	134,874,906	357,566	36.2476	372,093,668	2019-04-30
1550	2019-05-16	134,517,340	-386,000	36.1515	372,093,668	2019-04-30
1551	2019-05-15	134,903,340	-44,000	36.2552	372,093,668	2019-04-30
1552	2019-05-14	134,947,340	-154,141	36.2670	372,093,668	2019-04-30
1553	2019-05-10	135,101,481	-358,000	36.3085	372,093,668	2019-04-30
1554	2019-05-09	135,459,481	-48,000	36.4047	372,093,668	2019-04-30
1555	2019-05-08	135,507,481	191,392	36.4176	372,093,668	2019-04-30
1556	2019-05-07	135,316,089	444,000	36.3661	372,093,668	2019-04-30
1557	2019-05-06	134,872,089	96,000	36.2468	372,093,668	2019-04-30
1558	2019-05-03	134,776,089	170,000	36.2210	372,093,668	2019-04-30
1559	2019-05-02	134,606,089	-202,000	36.1753	372,093,668	2019-04-30
1560	2019-04-30	134,808,089	-61,107	36.2296	372,093,668	2019-04-30
1561	2019-04-29	134,869,196	578,492	36.2460	372,093,668	2019-03-31
1562	2019-04-26	134,290,704	-48,202	36.0906	372,093,668	2019-03-31
1563	2019-04-25	134,338,906	-156,000	36.1035	372,093,668	2019-03-31
1564	2019-04-24	134,494,906	377,592	36.1454	372,093,668	2019-03-31
1565	2019-04-23	134,117,314	180,000	36.0440	372,093,668	2019-03-31
1566	2019-04-18	133,937,314	-606,000	35.9956	372,093,668	2019-03-31
1567	2019-04-17	134,543,314	228,000	36.1585	372,093,668	2019-03-31
1568	2019-04-16	134,315,314	336,000	36.0972	372,093,668	2019-03-31
1569	2019-04-15	133,979,314	576,000	36.0069	372,093,668	2019-03-31
1570	2019-04-12	133,403,314	-320,000	35.8521	372,093,668	2019-03-31
1571	2019-04-11	133,723,314	-392,000	35.9381	372,093,668	2019-03-31
1572	2019-04-10	134,115,314	-177,418	36.0434	372,093,668	2019-03-31
1573	2019-04-09	134,292,732	-1,438,000	36.0911	372,093,668	2019-03-31
1574	2019-04-08	135,730,732	252,000	36.4776	372,093,668	2019-03-31
1575	2019-04-04	135,478,732	-1,947,441	36.4098	372,093,668	2019-03-31
1576	2019-04-03	137,426,173	-285,850	36.9332	372,093,668	2019-03-31
1577	2019-04-02	137,712,023	-862,000	37.0100	372,093,668	2019-03-31
1578	2019-04-01	138,574,023	-266,000	37.2417	372,093,668	2019-03-31
1579	2019-03-29	138,840,023	114,000	37.3132	372,093,668	2019-02-28
1580	2019-03-28	138,726,023	-1,000	37.2826	372,093,668	2019-02-28
1581	2019-03-27	138,727,023	2,711,080	37.2828	372,093,668	2019-02-28
1582	2019-03-26	136,015,943	250,000	36.5542	372,093,668	2019-02-28
1583	2019-03-25	135,765,943	442,000	36.4870	372,093,668	2019-02-28
1584	2019-03-22	135,323,943	-38,000	36.3682	372,093,668	2019-02-28
1585	2019-03-21	135,361,943	202,000	36.3785	372,093,668	2019-02-28
1586	2019-03-20	135,159,943	184,000	36.3242	372,093,668	2019-02-28
1587	2019-03-19	134,975,943	270,000	36.2747	372,093,668	2019-02-28
1588	2019-03-18	134,705,943	44,000	36.2022	372,093,668	2019-02-28
1589	2019-03-15	134,661,943	209,000	36.1903	372,093,668	2019-02-28
1590	2019-03-14	134,452,943	544,000	36.1342	372,093,668	2019-02-28
1591	2019-03-13	133,908,943	-100,000	35.9880	372,093,668	2019-02-28
1592	2019-03-12	134,008,943	1,629,159	36.0148	372,093,668	2019-02-28
1593	2019-03-11	132,379,784	672,160	35.5770	372,093,668	2019-02-28
1594	2019-03-08	131,707,624	-68,000	35.3964	372,093,668	2019-02-28
1595	2019-03-07	131,775,624	-14,000	35.4146	372,093,668	2019-02-28
1596	2019-03-06	131,789,624	-387,859	35.4184	372,093,668	2019-02-28
1597	2019-03-05	132,177,483	25,859	35.5226	372,093,668	2019-02-28
1598	2019-03-04	132,151,624	-85,392	35.5157	372,093,668	2019-02-28
1599	2019-03-01	132,237,016	545,394	35.5386	372,093,668	2019-02-28
1600	2019-02-28	131,691,622	378,000	35.3921	372,093,668	2019-02-28
1601	2019-02-27	131,313,622	76,000	35.2905	372,093,668	2019-01-31
1602	2019-02-26	131,237,622	-177,999	35.2700	372,093,668	2019-01-31
1603	2019-02-25	131,415,621	-188,000	35.3179	372,093,668	2019-01-31
1604	2019-02-22	131,603,621	182,000	35.3684	372,093,668	2019-01-31
1605	2019-02-21	131,421,621	-20,000	35.3195	372,093,668	2019-01-31
1606	2019-02-20	131,441,621	98,000	35.3249	372,093,668	2019-01-31
1607	2019-02-19	131,343,621	238,000	35.2985	372,093,668	2019-01-31
1608	2019-02-18	131,105,621	-64,000	35.2346	372,093,668	2019-01-31
1609	2019-02-15	131,169,621	274,000	35.2518	372,093,668	2019-01-31
1610	2019-02-14	130,895,621	276,000	35.1781	372,093,668	2019-01-31
1611	2019-02-13	130,619,621	1,098,800	35.1040	372,093,668	2019-01-31
1612	2019-02-12	129,520,821	874,000	34.8087	372,093,668	2019-01-31
1613	2019-02-11	128,646,821	298,700	34.5738	372,093,668	2019-01-31
1614	2019-02-08	128,348,121	182,000	34.4935	372,093,668	2019-01-31
1615	2019-02-04	128,166,121	0	34.4446	372,093,668	2019-01-31
1616	2019-02-01	128,166,121	342,000	34.4446	372,093,668	2019-01-31
1617	2019-01-31	127,824,121	-386,000	34.3527	372,093,668	2019-01-31
1618	2019-01-30	128,210,121	-664,000	34.4564	372,093,668	2018-12-31
1619	2019-01-29	128,874,121	404,000	34.6349	372,093,668	2018-12-31
1620	2019-01-28	128,470,121	448,000	34.5263	372,093,668	2018-12-31
1621	2019-01-25	128,022,121	-48,000	34.4059	372,093,668	2018-12-31
1622	2019-01-24	128,070,121	-996,000	34.4188	372,093,668	2018-12-31
1623	2019-01-23	129,066,121	538,000	34.6865	372,093,668	2018-12-31
1624	2019-01-22	128,528,121	-230,000	34.5419	372,093,668	2018-12-31
1625	2019-01-21	128,758,121	-918,000	34.6037	372,093,668	2018-12-31
1626	2019-01-18	129,676,121	553,560	34.8504	372,093,668	2018-12-31
1627	2019-01-17	129,122,561	-2,244,000	34.7016	372,093,668	2018-12-31
1628	2019-01-16	131,366,561	-3,068,000	35.3047	372,093,668	2018-12-31
1629	2019-01-15	134,434,561	-309,809	36.1292	372,093,668	2018-12-31
1630	2019-01-14	134,744,370	-253,000	36.2125	372,093,668	2018-12-31
1631	2019-01-11	134,997,370	-462,000	36.2805	372,093,668	2018-12-31
1632	2019-01-10	135,459,370	-194,000	36.4046	372,093,668	2018-12-31
1633	2019-01-09	135,653,370	-13,800	36.4568	372,093,668	2018-12-31
1634	2019-01-08	135,667,170	-704,000	36.4605	372,093,668	2018-12-31
1635	2019-01-07	136,371,170	-88,000	36.6497	372,093,668	2018-12-31
1636	2019-01-04	136,459,170	-70,000	36.6733	372,093,668	2018-12-31
1637	2019-01-03	136,529,170	-274,000	36.6922	372,093,668	2018-12-31
1638	2019-01-02	136,803,170	80,000	36.7658	372,093,668	2018-12-31
1639	2018-12-31	136,723,170	0	36.7443	372,093,668	2018-12-31
1640	2018-12-28	136,723,170	-704,000	36.7443	372,093,668	2018-11-30
1641	2018-12-27	137,427,170	-1,010,000	36.9335	372,093,668	2018-11-30
1642	2018-12-24	138,437,170	0	37.2049	372,093,668	2018-11-30
1643	2018-12-21	138,437,170	-390,000	37.2049	372,093,668	2018-11-30
1644	2018-12-20	138,827,170	-118,000	37.3097	372,093,668	2018-11-30
1645	2018-12-19	138,945,170	-448,000	37.3414	372,093,668	2018-11-30
1646	2018-12-18	139,393,170	-36,000	37.4618	372,093,668	2018-11-30
1647	2018-12-17	139,429,170	-184,000	37.4715	372,093,668	2018-11-30
1648	2018-12-14	139,613,170	-62,000	37.5210	372,093,668	2018-11-30
1649	2018-12-13	139,675,170	-120,000	37.5376	372,093,668	2018-11-30
1650	2018-12-12	139,795,170	54,000	37.5699	372,093,668	2018-11-30
1651	2018-12-11	139,741,170	4,000	37.5554	372,093,668	2018-11-30
1652	2018-12-10	139,737,170	-1,596,000	37.5543	372,093,668	2018-11-30
1653	2018-12-07	141,333,170	-50,000	37.9832	372,093,668	2018-11-30
1654	2018-12-06	141,383,170	62,000	37.9967	372,093,668	2018-11-30
1655	2018-12-05	141,321,170	-348,000	37.9800	372,093,668	2018-11-30
1656	2018-12-04	141,669,170	-228,000	38.0735	372,093,668	2018-11-30
1657	2018-12-03	141,897,170	-92,000	38.1348	372,093,668	2018-11-30
1658	2018-11-30	141,989,170	-78,000	38.1595	372,093,668	2018-11-30
1659	2018-11-29	142,067,170	84,345	38.1805	372,093,668	2018-10-31
1660	2018-11-28	141,982,825	14,000	38.1578	372,093,668	2018-10-31
1661	2018-11-27	141,968,825	0	38.1541	372,093,668	2018-10-31
1662	2018-11-26	141,968,825	-8,000	38.1541	372,093,668	2018-10-31
1663	2018-11-23	141,976,825	-60,000	38.1562	372,093,668	2018-10-31
1664	2018-11-22	142,036,825	140,000	38.1723	372,093,668	2018-10-31
1665	2018-11-21	141,896,825	-154,000	38.1347	372,093,668	2018-10-31
1666	2018-11-20	142,050,825	-138,000	38.1761	372,093,668	2018-10-31
1667	2018-11-19	142,188,825	48,000	38.2132	372,093,668	2018-10-31
1668	2018-11-16	142,140,825	-116,000	38.2003	372,093,668	2018-10-31
1669	2018-11-15	142,256,825	-62,000	38.2315	372,093,668	2018-10-31
1670	2018-11-14	142,318,825	-150,000	38.2481	372,093,668	2018-10-31
1671	2018-11-13	142,468,825	164,000	38.2884	372,093,668	2018-10-31
1672	2018-11-12	142,304,825	-90,000	38.2444	372,093,668	2018-10-31
1673	2018-11-09	142,394,825	-206,000	38.2685	372,093,668	2018-10-31
1674	2018-11-08	142,600,825	-18,000	38.3239	372,093,668	2018-10-31
1675	2018-11-07	142,618,825	4,000	38.3287	372,093,668	2018-10-31
1676	2018-11-06	142,614,825	-404,000	38.3277	372,093,668	2018-10-31
1677	2018-11-05	143,018,825	-64,000	38.4362	372,093,668	2018-10-31
1678	2018-11-02	143,082,825	285,256	38.4534	372,093,668	2018-10-31
1679	2018-11-01	142,797,569	-365,256	38.3768	372,093,668	2018-10-31
1680	2018-10-31	143,162,825	-280,000	38.4749	372,093,668	2018-10-31
1681	2018-10-30	143,442,825	-330,000	38.5502	372,093,668	2018-09-30
1682	2018-10-29	143,772,825	-230,000	38.6389	372,093,668	2018-09-30
1683	2018-10-26	144,002,825	415,000	38.7007	372,093,668	2018-09-30
1684	2018-10-25	143,587,825	-228,000	38.5892	372,093,668	2018-09-30
1685	2018-10-24	143,815,825	-188,000	38.6504	372,093,668	2018-09-30
1686	2018-10-23	144,003,825	344,667	38.7010	372,093,668	2018-09-30
1687	2018-10-22	143,659,158	-42,000	38.6083	372,093,668	2018-09-30
1688	2018-10-19	143,701,158	6,000	38.6196	372,093,668	2018-09-30
1689	2018-10-18	143,695,158	62,000	38.6180	372,093,668	2018-09-30
1690	2018-10-16	143,633,158	-10,000	38.6013	372,093,668	2018-09-30
1691	2018-10-15	143,643,158	-17,846	38.6040	372,093,668	2018-09-30
1692	2018-10-12	143,661,004	-131,154	38.6088	372,093,668	2018-09-30
1693	2018-10-11	143,792,158	90,000	38.6441	372,093,668	2018-09-30
1694	2018-10-10	143,702,158	-64,216	38.6199	372,093,668	2018-09-30
1695	2018-10-09	143,766,374	-436,000	38.6371	372,093,668	2018-09-30
1696	2018-10-08	144,202,374	-150,000	38.7543	372,093,668	2018-09-30
1697	2018-10-05	144,352,374	28,000	38.7946	372,093,668	2018-09-30
1698	2018-10-04	144,324,374	-366,000	38.7871	372,093,668	2018-09-30
1699	2018-10-03	144,690,374	-153,784	38.8855	372,093,668	2018-09-30
1700	2018-10-02	144,844,158	61,000	38.9268	372,093,668	2018-09-30
1701	2018-09-28	144,783,158	-90,000	38.9104	372,093,668	2018-09-04
1702	2018-09-27	144,873,158	-116,000	38.9346	372,093,668	2018-09-04
1703	2018-09-26	144,989,158	82,000	38.9658	372,093,668	2018-09-04
1704	2018-09-24	144,907,158	-208,000	38.9437	372,093,668	2018-09-04
1705	2018-09-21	145,115,158	-544,000	38.9996	372,093,668	2018-09-04
1706	2018-09-20	145,659,158	-188,000	39.1458	372,093,668	2018-09-04
1707	2018-09-19	145,847,158	2,681,360	39.1964	372,093,668	2018-09-04
1708	2018-09-18	143,165,798	154,000	38.4757	372,093,668	2018-09-04
1709	2018-09-17	143,011,798	-730,000	38.4344	372,093,668	2018-09-04
1710	2018-09-14	143,741,798	-1,866,000	38.6305	372,093,668	2018-09-04
1711	2018-09-13	145,607,798	-958,000	39.1320	372,093,668	2018-09-04
1712	2018-09-12	146,565,798	-6,000	39.3895	372,093,668	2018-09-04
1713	2018-09-11	146,571,798	-8,000	39.3911	372,093,668	2018-09-04
1714	2018-09-10	146,579,798	128,000	39.3933	372,093,668	2018-09-04
1715	2018-09-07	146,451,798	12,000	39.3589	372,093,668	2018-09-04
1716	2018-09-06	146,439,798	154,000	39.3556	372,093,668	2018-09-04
1717	2018-09-05	146,285,798	-62,000	39.3142	372,093,668	2018-09-04
1718	2018-09-04	146,347,798	86,000	39.3309	372,093,668	2018-09-04
1719	2018-09-03	146,261,798	-204,000	39.3713	371,493,668	2018-08-31
1720	2018-08-31	146,465,798	57,000	39.4262	371,493,668	2018-08-31
1721	2018-08-30	146,408,798	-164,000	39.4108	371,493,668	2018-07-31
1722	2018-08-29	146,572,798	-220,000	39.4550	371,493,668	2018-07-31
1723	2018-08-28	146,792,798	-230,000	39.5142	371,493,668	2018-07-31
1724	2018-08-27	147,022,798	212,140	39.5761	371,493,668	2018-07-31
1725	2018-08-24	146,810,658	263,712	39.5190	371,493,668	2018-07-31
1726	2018-08-23	146,546,946	277,965	39.4480	371,493,668	2018-07-31
1727	2018-08-22	146,268,981	78,000	39.3732	371,493,668	2018-07-31
1728	2018-08-21	146,190,981	101,140	39.3522	371,493,668	2018-07-31
1729	2018-08-20	146,089,841	152,000	39.3250	371,493,668	2018-07-31
1730	2018-08-17	145,937,841	-176,287	39.2841	371,493,668	2018-07-31
1731	2018-08-16	146,114,128	261,719	39.3315	371,493,668	2018-07-31
1732	2018-08-15	145,852,409	15,453	39.2611	371,493,668	2018-07-31
1733	2018-08-14	145,836,956	70,000	39.2569	371,493,668	2018-07-31
1734	2018-08-13	145,766,956	98,000	39.2381	371,493,668	2018-07-31
1735	2018-08-10	145,668,956	125,950	39.2117	371,493,668	2018-07-31
1736	2018-08-09	145,543,006	-42,000	39.1778	371,493,668	2018-07-31
1737	2018-08-08	145,585,006	138,000	39.1891	371,493,668	2018-07-31
1738	2018-08-07	145,447,006	100,000	39.1519	371,493,668	2018-07-31
1739	2018-08-06	145,347,006	266,000	39.1250	371,493,668	2018-07-31
1740	2018-08-03	145,081,006	1,193,576	39.0534	371,493,668	2018-07-31
1741	2018-08-02	143,887,430	174,000	38.7321	371,493,668	2018-07-31
1742	2018-08-01	143,713,430	103,640	38.6853	371,493,668	2018-07-31
1743	2018-07-31	143,609,790	360,272	38.6574	371,493,668	2018-07-31
1744	2018-07-30	143,249,518	-172,033	38.5604	371,493,668	2018-07-05
1745	2018-07-27	143,421,551	-401,912	38.6067	371,493,668	2018-07-05
1746	2018-07-26	143,823,463	391,466	38.7149	371,493,668	2018-07-05
1747	2018-07-25	143,431,997	260,000	38.6095	371,493,668	2018-07-05
1748	2018-07-24	143,171,997	-482,000	38.5396	371,493,668	2018-07-05
1749	2018-07-23	143,653,997	1,095,005	38.6693	371,493,668	2018-07-05
1750	2018-07-20	142,558,992	-1,328,700	38.3745	371,493,668	2018-07-05
1751	2018-07-19	143,887,692	-472,343	38.7322	371,493,668	2018-07-05
1752	2018-07-18	144,360,035	-15,000	38.8594	371,493,668	2018-07-05
1753	2018-07-17	144,375,035	96,000	38.8634	371,493,668	2018-07-05
1754	2018-07-16	144,279,035	356,000	38.8375	371,493,668	2018-07-05
1755	2018-07-13	143,923,035	-541,950	38.7417	371,493,668	2018-07-05
1756	2018-07-12	144,464,985	250,000	38.8876	371,493,668	2018-07-05
1757	2018-07-11	144,214,985	-10,753	38.8203	371,493,668	2018-07-05
1758	2018-07-10	144,225,738	-82,000	38.8232	371,493,668	2018-07-05
1759	2018-07-09	144,307,738	147,741	38.8453	371,493,668	2018-07-05
1760	2018-07-06	144,159,997	196,000	38.8055	371,493,668	2018-07-05
1761	2018-07-05	143,963,997	72,000	38.7527	371,493,668	2018-07-05
1762	2018-07-04	143,891,997	-35,909	32.2488	446,193,668	2018-06-30
1763	2018-07-03	143,927,906	-387,684	32.2568	446,193,668	2018-06-30
1764	2018-06-29	144,315,590	-20,341	32.3437	446,193,668	2018-05-31
1765	2018-06-28	144,335,931	1,239,869	32.3483	446,193,668	2018-05-31
1766	2018-06-27	143,096,062	798,219	32.0704	446,193,668	2018-05-31
1767	2018-06-26	142,297,843	50,000	31.8915	446,193,668	2018-05-31
1768	2018-06-25	142,247,843	502,377	31.8803	446,193,668	2018-05-31
1769	2018-06-22	141,745,466	510,790	31.7677	446,193,668	2018-05-31
1770	2018-06-21	141,234,676	1,097,799	31.6532	446,193,668	2018-05-31
1771	2018-06-20	140,136,877	818,144	31.4072	446,193,668	2018-05-31
1772	2018-06-19	139,318,733	124,000	31.2238	446,193,668	2018-05-31
1773	2018-06-15	139,194,733	100,607	31.1960	446,193,668	2018-05-31
1774	2018-06-14	139,094,126	371,616	31.1735	446,193,668	2018-05-31
1775	2018-06-13	138,722,510	66,667	31.0902	446,193,668	2018-05-31
1776	2018-06-12	138,655,843	-34,000	31.0753	446,193,668	2018-05-31
1777	2018-06-11	138,689,843	-2,982,000	31.0829	446,193,668	2018-05-31
1778	2018-06-08	141,671,843	-1,252,000	31.7512	446,193,668	2018-05-31
1779	2018-06-07	142,923,843	-442,000	32.0318	446,193,668	2018-05-31
1780	2018-06-06	143,365,843	95,175	32.1309	446,193,668	2018-05-31
1781	2018-06-05	143,270,668	600,000	32.1095	446,193,668	2018-05-31
1782	2018-06-04	142,670,668	-224,000	31.9751	446,193,668	2018-05-31
1783	2018-06-01	142,894,668	-116,000	32.0253	446,193,668	2018-05-31
1784	2018-05-31	143,010,668	589,999	32.0513	446,193,668	2018-05-31
1785	2018-05-30	142,420,669	202,001	31.9190	446,193,668	2018-04-30
1786	2018-05-29	142,218,668	160,000	31.8738	446,193,668	2018-04-30
1787	2018-05-28	142,058,668	12,000	31.8379	446,193,668	2018-04-30
1788	2018-05-25	142,046,668	62,000	31.8352	446,193,668	2018-04-30
1789	2018-05-24	141,984,668	190,718	31.8213	446,193,668	2018-04-30
1790	2018-05-23	141,793,950	23,282	31.7786	446,193,668	2018-04-30
1791	2018-05-21	141,770,668	-32,330	31.7733	446,193,668	2018-04-30
1792	2018-05-18	141,802,998	160,330	31.7806	446,193,668	2018-04-30
1793	2018-05-17	141,642,668	20,000	31.7447	446,193,668	2018-04-30
1794	2018-05-16	141,622,668	90,000	31.7402	446,193,668	2018-04-30
1795	2018-05-15	141,532,668	448,000	31.7200	446,193,668	2018-04-30
1796	2018-05-14	141,084,668	-92,000	31.6196	446,193,668	2018-04-30
1797	2018-05-11	141,176,668	1,023,999	31.6402	446,193,668	2018-04-30
1798	2018-05-10	140,152,669	-150,000	31.4107	446,193,668	2018-04-30
1799	2018-05-09	140,302,669	582,000	31.4443	446,193,668	2018-04-30
1800	2018-05-08	139,720,669	669,800	31.3139	446,193,668	2018-04-30
1801	2018-05-07	139,050,869	-74,000	31.1638	446,193,668	2018-04-30
1802	2018-05-04	139,124,869	608,200	31.1804	446,193,668	2018-04-30
1803	2018-05-03	138,516,669	316,000	31.0441	446,193,668	2018-04-30
1804	2018-05-02	138,200,669	1,170,000	30.9732	446,193,668	2018-04-30
1805	2018-04-30	137,030,669	910,001	30.7110	446,193,668	2018-04-30
1806	2018-04-27	136,120,668	-480,000	30.5071	446,193,668	2018-03-31
1807	2018-04-26	136,600,668	372,420	30.6147	446,193,668	2018-03-31
1808	2018-04-25	136,228,248	1,173,580	30.5312	446,193,668	2018-03-31
1809	2018-04-24	135,054,668	52,000	30.2682	446,193,668	2018-03-31
1810	2018-04-23	135,002,668	712,000	30.2565	446,193,668	2018-03-31
1811	2018-04-20	134,290,668	36,000	30.0969	446,193,668	2018-03-31
1812	2018-04-19	134,254,668	792,000	30.0889	446,193,668	2018-03-31
1813	2018-04-18	133,462,668	208,000	29.9114	446,193,668	2018-03-31
1814	2018-04-17	133,254,668	656,000	29.8648	446,193,668	2018-03-31
1815	2018-04-16	132,598,668	-346,000	29.7177	446,193,668	2018-03-31
1816	2018-04-13	132,944,668	482,000	29.7953	446,193,668	2018-03-31
1817	2018-04-12	132,462,668	220,000	29.6873	446,193,668	2018-03-31
1818	2018-04-11	132,242,668	662,652	29.6380	446,193,668	2018-03-31
1819	2018-04-10	131,580,016	-334,652	29.4894	446,193,668	2018-03-31
1820	2018-04-09	131,914,668	868,000	29.5644	446,193,668	2018-03-31
1821	2018-04-06	131,046,668	144,000	29.3699	446,193,668	2018-03-31
1822	2018-04-04	130,902,668	38,000	29.3376	446,193,668	2018-03-31
1823	2018-04-03	130,864,668	474,000	29.3291	446,193,668	2018-03-31
1824	2018-03-29	130,390,668	-222,000	29.2425	445,893,668	2018-02-28
1825	2018-03-28	130,612,668	10,000	29.2923	445,893,668	2018-02-28
1826	2018-03-27	130,602,668	692,000	29.2901	445,893,668	2018-02-28
1827	2018-03-26	129,910,668	892,000	29.1349	445,893,668	2018-02-28
1828	2018-03-23	129,018,668	320,000	28.9349	445,893,668	2018-02-28
1829	2018-03-22	128,698,668	150,000	28.8631	445,893,668	2018-02-28
1830	2018-03-21	128,548,668	284,500	28.8294	445,893,668	2018-02-28
1831	2018-03-20	128,264,168	132,000	28.7656	445,893,668	2018-02-28
1832	2018-03-19	128,132,168	-228,000	28.7360	445,893,668	2018-02-28
1833	2018-03-16	128,360,168	174,000	28.7872	445,893,668	2018-02-28
1834	2018-03-15	128,186,168	1,003,500	28.7481	445,893,668	2018-02-28
1835	2018-03-14	127,182,668	630,000	28.5231	445,893,668	2018-02-28
1836	2018-03-13	126,552,668	376,000	28.3818	445,893,668	2018-02-28
1837	2018-03-12	126,176,668	426,000	28.2975	445,893,668	2018-02-28
1838	2018-03-09	125,750,668	-84,000	28.2019	445,893,668	2018-02-28
1839	2018-03-08	125,834,668	-1,768,000	28.2208	445,893,668	2018-02-28
1840	2018-03-07	127,602,668	-228,000	28.6173	445,893,668	2018-02-28
1841	2018-03-06	127,830,668	-74,000	28.6684	445,893,668	2018-02-28
1842	2018-03-05	127,904,668	-1,494,000	28.6850	445,893,668	2018-02-28
1843	2018-03-02	129,398,668	-106,000	29.0201	445,893,668	2018-02-28
1844	2018-03-01	129,504,668	-50,000	29.0438	445,893,668	2018-02-28
1845	2018-02-28	129,554,668	464,000	29.0551	445,893,668	2018-02-28
1846	2018-02-27	129,090,668	-307,760	28.9510	445,893,668	2018-01-31
1847	2018-02-26	129,398,428	595,760	29.0200	445,893,668	2018-01-31
1848	2018-02-23	128,802,668	-94,000	28.8864	445,893,668	2018-01-31
1849	2018-02-22	128,896,668	468,000	28.9075	445,893,668	2018-01-31
1850	2018-02-21	128,428,668	214,000	28.8025	445,893,668	2018-01-31
1851	2018-02-20	128,214,668	-322,000	28.7545	445,893,668	2018-01-31
1852	2018-02-15	128,536,668	0	28.8268	445,893,668	2018-01-31
1853	2018-02-14	128,536,668	-796,000	28.8268	445,893,668	2018-01-31
1854	2018-02-13	129,332,668	1,394,000	29.0053	445,893,668	2018-01-31
1855	2018-02-12	127,938,668	-808,000	28.6926	445,893,668	2018-01-31
1856	2018-02-09	128,746,668	1,142,000	28.8738	445,893,668	2018-01-31
1857	2018-02-08	127,604,668	2,562,000	28.6177	445,893,668	2018-01-31
1858	2018-02-07	125,042,668	38,400	28.0432	445,893,668	2018-01-31
1859	2018-02-06	125,004,268	-1,306,000	28.0345	445,893,668	2018-01-31
1860	2018-02-05	126,310,268	959,600	28.3274	445,893,668	2018-01-31
1861	2018-02-02	125,350,668	2,060,000	28.1122	445,893,668	2018-01-31
1862	2018-02-01	123,290,668	-1,144,000	27.6502	445,893,668	2018-01-31
1863	2018-01-31	124,434,668	368,000	27.9068	445,893,668	2018-01-31
1864	2018-01-30	124,066,668	3,164,000	27.8899	444,843,668	2017-12-31
1865	2018-01-29	120,902,668	114,000	27.1787	444,843,668	2017-12-31
1866	2018-01-26	120,788,668	104,000	27.1531	444,843,668	2017-12-31
1867	2018-01-25	120,684,668	-4,000	27.1297	444,843,668	2017-12-31
1868	2018-01-24	120,688,668	724,000	27.1306	444,843,668	2017-12-31
1869	2018-01-23	119,964,668	-178,000	26.9678	444,843,668	2017-12-31
1870	2018-01-22	120,142,668	14,000	27.0078	444,843,668	2017-12-31
1871	2018-01-19	120,128,668	224,000	27.0047	444,843,668	2017-12-31
1872	2018-01-18	119,904,668	-86,000	26.9543	444,843,668	2017-12-31
1873	2018-01-17	119,990,668	1,501,255	26.9737	444,843,668	2017-12-31
1874	2018-01-16	118,489,413	424,310	26.6362	444,843,668	2017-12-31
1875	2018-01-15	118,065,103	-39,906	26.5408	444,843,668	2017-12-31
1876	2018-01-12	118,105,009	-269,318	26.5498	444,843,668	2017-12-31
1877	2018-01-11	118,374,327	2,315,659	26.6103	444,843,668	2017-12-31
1878	2018-01-10	116,058,668	-1,840,000	26.0898	444,843,668	2017-12-31
1879	2018-01-09	117,898,668	1,714,000	26.5034	444,843,668	2017-12-31
1880	2018-01-08	116,184,668	-858,000	26.1181	444,843,668	2017-12-31
1881	2018-01-05	117,042,668	190,000	26.3110	444,843,668	2017-12-31
1882	2018-01-04	116,852,668	76,000	26.2683	444,843,668	2017-12-31
1883	2018-01-03	116,776,668	256,000	26.2512	444,843,668	2017-12-31
1884	2018-01-02	116,520,668	52,000	26.1936	444,843,668	2017-12-31
1885	2017-12-29	116,468,668	48,000	26.1819	444,843,668	2017-11-30
1886	2017-12-28	116,420,668	52,000	26.1711	444,843,668	2017-11-30
1887	2017-12-27	116,368,668	152,000	26.1595	444,843,668	2017-11-30
1888	2017-12-22	116,216,668	12,000	26.1253	444,843,668	2017-11-30
1889	2017-12-21	116,204,668	246,000	26.1226	444,843,668	2017-11-30
1890	2017-12-20	115,958,668	168,000	26.0673	444,843,668	2017-11-30
1891	2017-12-19	115,790,668	864,000	26.0295	444,843,668	2017-11-30
1892	2017-12-18	114,926,668	-918,000	25.8353	444,843,668	2017-11-30
1893	2017-12-15	115,844,668	-110,000	26.0417	444,843,668	2017-11-30
1894	2017-12-14	115,954,668	-14,000	26.0664	444,843,668	2017-11-30
1895	2017-12-13	115,968,668	392,000	26.0695	444,843,668	2017-11-30
1896	2017-12-12	115,576,668	494,000	25.9814	444,843,668	2017-11-30
1897	2017-12-11	115,082,668	-246,000	25.8704	444,843,668	2017-11-30
1898	2017-12-08	115,328,668	794,000	25.9257	444,843,668	2017-11-30
1899	2017-12-07	114,534,668	-40,000	25.7472	444,843,668	2017-11-30
1900	2017-12-06	114,574,668	554,000	25.7562	444,843,668	2017-11-30
1901	2017-12-05	114,020,668	-44,000	25.6316	444,843,668	2017-11-30
1902	2017-12-04	114,064,668	196,000	25.6415	444,843,668	2017-11-30
1903	2017-12-01	113,868,668	250,000	25.5975	444,843,668	2017-11-30
1904	2017-11-30	113,618,668	52,000	25.5413	444,843,668	2017-11-30
1905	2017-11-29	113,566,668	242,000	25.5296	444,843,668	2017-10-31
1906	2017-11-28	113,324,668	106,000	25.4752	444,843,668	2017-10-31
1907	2017-11-27	113,218,668	-88,000	25.4513	444,843,668	2017-10-31
1908	2017-11-24	113,306,668	284,000	25.4711	444,843,668	2017-10-31
1909	2017-11-23	113,022,668	196,000	25.4073	444,843,668	2017-10-31
1910	2017-11-22	112,826,668	222,000	25.3632	444,843,668	2017-10-31
1911	2017-11-21	112,604,668	346,000	25.3133	444,843,668	2017-10-31
1912	2017-11-20	112,258,668	736,000	25.2355	444,843,668	2017-10-31
1913	2017-11-17	111,522,668	664,000	25.0701	444,843,668	2017-10-31
1914	2017-11-16	110,858,668	582,000	24.9208	444,843,668	2017-10-31
1915	2017-11-15	110,276,668	162,000	24.7900	444,843,668	2017-10-31
1916	2017-11-14	110,114,668	290,000	24.7536	444,843,668	2017-10-31
1917	2017-11-13	109,824,668	-142,000	24.6884	444,843,668	2017-10-31
1918	2017-11-10	109,966,668	88,000	24.7203	444,843,668	2017-10-31
1919	2017-11-09	109,878,668	-74,000	24.7005	444,843,668	2017-10-31
1920	2017-11-08	109,952,668	126,000	24.7171	444,843,668	2017-10-31
1921	2017-11-07	109,826,668	-48,000	24.6888	444,843,668	2017-10-31
1922	2017-11-06	109,874,668	518,000	24.6996	444,843,668	2017-10-31
1923	2017-11-03	109,356,668	-488,000	24.5832	444,843,668	2017-10-31
1924	2017-11-02	109,844,668	104,000	24.6929	444,843,668	2017-10-31
1925	2017-11-01	109,740,668	-76,000	24.6695	444,843,668	2017-10-31
1926	2017-10-31	109,816,668	126,000	24.6866	444,843,668	2017-10-31
1927	2017-10-30	109,690,668	-132,000	24.6583	444,843,668	2017-09-30
1928	2017-10-27	109,822,668	-118,000	24.6879	444,843,668	2017-09-30
1929	2017-10-26	109,940,668	14,000	24.7145	444,843,668	2017-09-30
1930	2017-10-25	109,926,668	-192,000	24.7113	444,843,668	2017-09-30
1931	2017-10-24	110,118,668	-64,000	24.7545	444,843,668	2017-09-30
1932	2017-10-23	110,182,668	108,000	24.7689	444,843,668	2017-09-30
1933	2017-10-20	110,074,668	-46,000	24.7446	444,843,668	2017-09-30
1934	2017-10-19	110,120,668	-104,000	24.7549	444,843,668	2017-09-30
1935	2017-10-18	110,224,668	668,000	24.7783	444,843,668	2017-09-30
1936	2017-10-17	109,556,668	291,000	24.6281	444,843,668	2017-09-30
1937	2017-10-16	109,265,668	142,349	24.5627	444,843,668	2017-09-30
1938	2017-10-13	109,123,319	-276,000	24.5307	444,843,668	2017-09-30
1939	2017-10-12	109,399,319	-928,000	24.5928	444,843,668	2017-09-30
1940	2017-10-11	110,327,319	-252,000	24.8014	444,843,668	2017-09-30
1941	2017-10-10	110,579,319	-178,000	24.8580	444,843,668	2017-09-30
1942	2017-10-09	110,757,319	-580,000	24.8980	444,843,668	2017-09-30
1943	2017-10-06	111,337,319	-754,000	25.0284	444,843,668	2017-09-30
1944	2017-10-04	112,091,319	470,000	25.1979	444,843,668	2017-09-30
1945	2017-10-03	111,621,319	-180,000	25.0923	444,843,668	2017-09-30
1946	2017-09-29	111,801,319	590,000	25.1327	444,843,668	2017-09-18
1947	2017-09-28	111,211,319	130,271	25.0001	444,843,668	2017-09-18
1948	2017-09-27	111,081,048	190,000	24.9708	444,843,668	2017-09-18
1949	2017-09-26	110,891,048	254,000	24.9281	444,843,668	2017-09-18
1950	2017-09-25	110,637,048	250,000	24.8710	444,843,668	2017-09-18
1951	2017-09-22	110,387,048	222,000	24.8148	444,843,668	2017-09-18
1952	2017-09-21	110,165,048	-745,000	24.7649	444,843,668	2017-09-18
1953	2017-09-20	110,910,048	-836,000	24.9324	444,843,668	2017-09-18
1954	2017-09-19	111,746,048	64,000	25.1203	444,843,668	2017-09-18
1955	2017-09-18	111,682,048	464,000	25.1059	444,843,668	2017-09-18
1956	2017-09-15	111,218,048	520,000	25.1032	443,043,668	2017-09-04
1957	2017-09-14	110,698,048	919,880	24.9858	443,043,668	2017-09-04
1958	2017-09-13	109,778,168	1,934,120	24.7782	443,043,668	2017-09-04
1959	2017-09-12	107,844,048	1,884,380	24.3416	443,043,668	2017-09-04
1960	2017-09-11	105,959,668	1,166,000	23.9163	443,043,668	2017-09-04
1961	2017-09-08	104,793,668	71,000	23.6531	443,043,668	2017-09-04
1962	2017-09-07	104,722,668	1,621,060	23.6371	443,043,668	2017-09-04
1963	2017-09-06	103,101,608	-63,048	23.2712	443,043,668	2017-09-04
1964	2017-09-05	103,164,656	329,448	23.2854	443,043,668	2017-09-04
1965	2017-09-04	102,835,208	-948,000	23.2111	443,043,668	2017-09-04
1966	2017-09-01	103,783,208	-471,460	23.5727	440,268,668	2017-08-31
1967	2017-08-31	104,254,668	-849,860	23.6798	440,268,668	2017-08-31
1968	2017-08-30	105,104,528	-64,000	23.9544	438,768,668	2017-08-30
1969	2017-08-29	105,168,528	-1,002,000	24.0347	437,568,668	2017-07-31
1970	2017-08-28	106,170,528	-1,610,000	24.2637	437,568,668	2017-07-31
1971	2017-08-25	107,780,528	548,000	24.6317	437,568,668	2017-07-31
1972	2017-08-24	107,232,528	-1,122,000	24.5064	437,568,668	2017-07-31
1973	2017-08-23	108,354,528	0	24.7629	437,568,668	2017-07-31
1974	2017-08-22	108,354,528	-414,000	24.7629	437,568,668	2017-07-31
1975	2017-08-21	108,768,528	1,375,860	24.8575	437,568,668	2017-07-31
1976	2017-08-18	107,392,668	17,000	24.5430	437,568,668	2017-07-31
1977	2017-08-17	107,375,668	-1,252,660	24.5392	437,568,668	2017-07-31
1978	2017-08-16	108,628,328	-1,445,340	24.8254	437,568,668	2017-07-31
1979	2017-08-15	110,073,668	-470,000	25.1557	437,568,668	2017-07-31
1980	2017-08-14	110,543,668	-682,000	25.2632	437,568,668	2017-07-31
1981	2017-08-11	111,225,668	78,000	25.4190	437,568,668	2017-07-31
1982	2017-08-10	111,147,668	-482,000	25.4012	437,568,668	2017-07-31
1983	2017-08-09	111,629,668	-756,000	25.5113	437,568,668	2017-07-31
1984	2017-08-08	112,385,668	74,000	25.6841	437,568,668	2017-07-31
1985	2017-08-07	112,311,668	16,000	25.6672	437,568,668	2017-07-31
1986	2017-08-04	112,295,668	208,000	25.6636	437,568,668	2017-07-31
1987	2017-08-03	112,087,668	-26,000	25.6160	437,568,668	2017-07-31
1988	2017-08-02	112,113,668	54,000	25.6220	437,568,668	2017-07-31
1989	2017-08-01	112,059,668	28,000	25.6096	437,568,668	2017-07-31
1990	2017-07-31	112,031,668	226,000	25.6032	437,568,668	2017-07-31
1991	2017-07-28	111,805,668	120,000	25.5516	437,568,668	2017-06-30
1992	2017-07-27	111,685,668	-166,000	25.5241	437,568,668	2017-06-30
1993	2017-07-26	111,851,668	740,000	25.5621	437,568,668	2017-06-30
1994	2017-07-25	111,111,668	-20,000	25.3930	437,568,668	2017-06-30
1995	2017-07-24	111,131,668	276,000	25.3975	437,568,668	2017-06-30
1996	2017-07-21	110,855,668	-154,000	25.3345	437,568,668	2017-06-30
1997	2017-07-20	111,009,668	-46,000	25.3697	437,568,668	2017-06-30
1998	2017-07-19	111,055,668	-10,000	25.3802	437,568,668	2017-06-30
1999	2017-07-18	111,065,668	-590,000	25.3825	437,568,668	2017-06-30
2000	2017-07-17	111,655,668	-100,000	25.5173	437,568,668	2017-06-30
2001	2017-07-14	111,755,668	-426,000	25.5401	437,568,668	2017-06-30
2002	2017-07-13	112,181,668	320,000	25.6375	437,568,668	2017-06-30
2003	2017-07-12	111,861,668	108,000	25.5644	437,568,668	2017-06-30
2004	2017-07-11	111,753,668	-405,000	25.5397	437,568,668	2017-06-30
2005	2017-07-10	112,158,668	-534,000	25.6322	437,568,668	2017-06-30
2006	2017-07-07	112,692,668	148,000	25.7543	437,568,668	2017-06-30
2007	2017-07-06	112,544,668	-304,000	25.7205	437,568,668	2017-06-30
2008	2017-07-05	112,848,668	-2,000	25.7899	437,568,668	2017-06-30
2009	2017-07-04	112,850,668	116,000	25.7904	437,568,668	2017-06-30
2010	2017-07-03	112,734,668	30,000	25.7639	437,568,668	2017-06-30
2011	2017-06-30	112,704,668	288,000	25.7570	437,568,668	2017-06-30
2012	2017-06-29	112,416,668	3,742,000	25.7177	437,118,668	2017-05-31
2013	2017-06-28	108,674,668	280,000	24.8616	437,118,668	2017-05-31
2014	2017-06-27	108,394,668	-410,000	24.7975	437,118,668	2017-05-31
2015	2017-06-26	108,804,668	457,000	24.8913	437,118,668	2017-05-31
2016	2017-06-23	108,347,668	64,000	24.7868	437,118,668	2017-05-31
2017	2017-06-22	108,283,668	-92,000	24.7721	437,118,668	2017-05-31
2018	2017-06-21	108,375,668	104,000	24.7932	437,118,668	2017-05-31
2019	2017-06-20	108,271,668	52,000	24.7694	437,118,668	2017-05-31
2020	2017-06-19	108,219,668	198,000	24.7575	437,118,668	2017-05-31
2021	2017-06-16	108,021,668	172,000	24.7122	437,118,668	2017-05-31
2022	2017-06-15	107,849,668	-1,052,440	24.6729	437,118,668	2017-05-31
2023	2017-06-14	108,902,108	1,808,440	24.9136	437,118,668	2017-05-31
2024	2017-06-13	107,093,668	100,000	24.4999	437,118,668	2017-05-31
2025	2017-06-12	106,993,668	18,000	24.4770	437,118,668	2017-05-31
2026	2017-06-09	106,975,668	96,000	24.4729	437,118,668	2017-05-31
2027	2017-06-08	106,879,668	-112,000	24.4510	437,118,668	2017-05-31
2028	2017-06-07	106,991,668	-112,000	24.4766	437,118,668	2017-05-31
2029	2017-06-06	107,103,668	-86,000	24.5022	437,118,668	2017-05-31
2030	2017-06-05	107,189,668	100,000	24.5219	437,118,668	2017-05-31
2031	2017-06-02	107,089,668	80,000	24.4990	437,118,668	2017-05-31
2032	2017-06-01	107,009,668	458,000	24.4807	437,118,668	2017-05-31
2033	2017-05-31	106,551,668	212,000	24.3759	437,118,668	2017-05-31
2034	2017-05-29	106,339,668	192,000	24.3274	437,118,668	2017-05-29
2035	2017-05-26	106,147,668	-22,000	24.3169	436,518,668	2017-05-26
2036	2017-05-25	106,169,668	358,000	24.4310	434,568,668	2017-05-11
2037	2017-05-24	105,811,668	-378,000	24.3487	434,568,668	2017-05-11
2038	2017-05-23	106,189,668	102,000	24.4356	434,568,668	2017-05-11
2039	2017-05-22	106,087,668	360,000	24.4122	434,568,668	2017-05-11
2040	2017-05-19	105,727,668	622,000	24.3293	434,568,668	2017-05-11
2041	2017-05-18	105,105,668	422,000	24.1862	434,568,668	2017-05-11
2042	2017-05-17	104,683,668	-62,000	24.0891	434,568,668	2017-05-11
2043	2017-05-16	104,745,668	-4,009,200	24.1034	434,568,668	2017-05-11
2044	2017-05-15	108,754,868	4,099,200	25.0259	434,568,668	2017-05-11
2045	2017-05-12	104,655,668	70,000	24.0827	434,568,668	2017-05-11
2046	2017-05-11	104,585,668	314,000	24.0665	434,568,668	2017-05-11
2047	2017-05-10	104,271,668	-78,000	24.0275	433,968,668	2017-05-08
2048	2017-05-09	104,349,668	-4,183,000	24.0454	433,968,668	2017-05-08
2049	2017-05-08	108,532,668	4,159,000	25.0093	433,968,668	2017-05-08
2050	2017-05-05	104,373,668	-45,380	24.1010	433,068,668	2017-04-30
2051	2017-05-04	104,419,048	107,380	24.1114	433,068,668	2017-04-30
2052	2017-05-02	104,311,668	98,000	24.0866	433,068,668	2017-04-30
2053	2017-04-28	104,213,668	102,000	24.1728	431,118,668	2017-03-31
2054	2017-04-27	104,111,668	118,000	24.1492	431,118,668	2017-03-31
2055	2017-04-26	103,993,668	130,000	24.1218	431,118,668	2017-03-31
2056	2017-04-25	103,863,668	98,000	24.0917	431,118,668	2017-03-31
2057	2017-04-24	103,765,668	0	24.0689	431,118,668	2017-03-31
2058	2017-04-21	103,765,668	-156,000	24.0689	431,118,668	2017-03-31
2059	2017-04-20	103,921,668	8,000	24.1051	431,118,668	2017-03-31
2060	2017-04-19	103,913,668	140,000	24.1033	431,118,668	2017-03-31
2061	2017-04-18	103,773,668	1,060,000	24.0708	431,118,668	2017-03-31
2062	2017-04-13	102,713,668	-102,000	23.8249	431,118,668	2017-03-31
2063	2017-04-12	102,815,668	226,000	23.8486	431,118,668	2017-03-31
2064	2017-04-11	102,589,668	774,000	23.7962	431,118,668	2017-03-31
2065	2017-04-10	101,815,668	-6,018,380	23.6166	431,118,668	2017-03-31
2066	2017-04-07	107,834,048	911,000	25.0126	431,118,668	2017-03-31
2067	2017-04-06	106,923,048	8,054,380	24.8013	431,118,668	2017-03-31
2068	2017-04-05	98,868,668	432,000	22.9331	431,118,668	2017-03-31
2069	2017-04-03	98,436,668	-330,000	22.8328	431,118,668	2017-03-31
2070	2017-03-31	98,766,668	368,000	22.9094	431,118,668	2017-03-31
2071	2017-03-30	98,398,668	8,000	22.9157	429,393,668	2017-02-28
2072	2017-03-29	98,390,668	306,000	22.9139	429,393,668	2017-02-28
2073	2017-03-28	98,084,668	96,000	22.8426	429,393,668	2017-02-28
2074	2017-03-27	97,988,668	-38,000	22.8202	429,393,668	2017-02-28
2075	2017-03-24	98,026,668	4,000	22.8291	429,393,668	2017-02-28
2076	2017-03-23	98,022,668	-198,000	22.8282	429,393,668	2017-02-28
2077	2017-03-22	98,220,668	36,000	22.8743	429,393,668	2017-02-28
2078	2017-03-21	98,184,668	-18,000	22.8659	429,393,668	2017-02-28
2079	2017-03-20	98,202,668	-36,000	22.8701	429,393,668	2017-02-28
2080	2017-03-17	98,238,668	66,000	22.8785	429,393,668	2017-02-28
2081	2017-03-16	98,172,668	-8,727,380	22.8631	429,393,668	2017-02-28
2082	2017-03-15	106,900,048	8,541,380	24.8956	429,393,668	2017-02-28
2083	2017-03-14	98,358,668	-64,000	22.9064	429,393,668	2017-02-28
2084	2017-03-13	98,422,668	20,000	22.9213	429,393,668	2017-02-28
2085	2017-03-10	98,402,668	9,010,000	22.9167	429,393,668	2017-02-28
2086	2017-03-09	89,392,668	0	20.8183	429,393,668	2017-02-28
2087	2017-03-08	89,392,668	80,000	20.8183	429,393,668	2017-02-28
2088	2017-03-07	89,312,668	18,000	20.7997	429,393,668	2017-02-28
2089	2017-03-06	89,294,668	246,000	20.7955	429,393,668	2017-02-28
2090	2017-03-03	89,048,668	-6,000	20.7382	429,393,668	2017-02-28
2091	2017-03-02	89,054,668	26,000	20.7396	429,393,668	2017-02-28
2092	2017-03-01	89,028,668	80,000	20.7336	429,393,668	2017-02-28
2093	2017-02-28	88,948,668	254,000	20.7149	429,393,668	2017-02-28
2094	2017-02-27	88,694,668	56,000	20.6558	429,393,668	2017-01-31
2095	2017-02-24	88,638,668	46,000	20.6428	429,393,668	2017-01-31
2096	2017-02-23	88,592,668	58,000	20.6320	429,393,668	2017-01-31
2097	2017-02-22	88,534,668	-50,000	20.6185	429,393,668	2017-01-31
2098	2017-02-21	88,584,668	374,000	20.6302	429,393,668	2017-01-31
2099	2017-02-20	88,210,668	108,000	20.5431	429,393,668	2017-01-31
2100	2017-02-17	88,102,668	186,000	20.5179	429,393,668	2017-01-31
2101	2017-02-16	87,916,668	80,000	20.4746	429,393,668	2017-01-31
2102	2017-02-15	87,836,668	-4,917,317	20.4560	429,393,668	2017-01-31
2103	2017-02-14	92,753,985	5,075,317	21.6012	429,393,668	2017-01-31
2104	2017-02-13	87,678,668	90,000	20.4192	429,393,668	2017-01-31
2105	2017-02-10	87,588,668	-90,000	20.3982	429,393,668	2017-01-31
2106	2017-02-09	87,678,668	-496,000	20.4192	429,393,668	2017-01-31
2107	2017-02-08	88,174,668	244,000	20.5347	429,393,668	2017-01-31
2108	2017-02-07	87,930,668	-64,000	20.4779	429,393,668	2017-01-31
2109	2017-02-06	87,994,668	-56,000	20.4928	429,393,668	2017-01-31
2110	2017-02-03	88,050,668	130,000	20.5058	429,393,668	2017-01-31
2111	2017-02-02	87,920,668	132,000	20.4755	429,393,668	2017-01-31
2112	2017-02-01	87,788,668	16,960,000	20.4448	429,393,668	2017-01-31
2113	2017-01-27	70,828,668	0	16.4950	429,393,668	2016-12-31
2114	2017-01-26	70,828,668	-790,000	16.4950	429,393,668	2016-12-31
2115	2017-01-25	71,618,668	44,000	16.6790	429,393,668	2016-12-31
2116	2017-01-24	71,574,668	-34,000	16.6688	429,393,668	2016-12-31
2117	2017-01-23	71,608,668	-2,000	16.6767	429,393,668	2016-12-31
2118	2017-01-20	71,610,668	40,000	16.6772	429,393,668	2016-12-31
2119	2017-01-19	71,570,668	-120,000	16.6678	429,393,668	2016-12-31
2120	2017-01-18	71,690,668	-120,000	16.6958	429,393,668	2016-12-31
2121	2017-01-17	71,810,668	8,000	16.7237	429,393,668	2016-12-31
2122	2017-01-16	71,802,668	-8,000	16.7219	429,393,668	2016-12-31
2123	2017-01-13	71,810,668	-4,000	16.7237	429,393,668	2016-12-31
2124	2017-01-12	71,814,668	-32,000	16.7247	429,393,668	2016-12-31
2125	2017-01-11	71,846,668	-8,000	16.7321	429,393,668	2016-12-31
2126	2017-01-10	71,854,668	-244,000	16.7340	429,393,668	2016-12-31
2127	2017-01-09	72,098,668	142,000	16.7908	429,393,668	2016-12-31
2128	2017-01-06	71,956,668	-67,000	16.7577	429,393,668	2016-12-31
2129	2017-01-05	72,023,668	-20,000	16.7733	429,393,668	2016-12-31
2130	2017-01-04	72,043,668	152,000	16.7780	429,393,668	2016-12-31
2131	2017-01-03	71,891,668	142,000	16.7426	429,393,668	2016-12-31
2132	2016-12-30	71,749,668	116,000	16.7476	428,418,668	2016-11-30
2133	2016-12-29	71,633,668	-700,000	16.7205	428,418,668	2016-11-30
2134	2016-12-28	72,333,668	44,000	16.8839	428,418,668	2016-11-30
2135	2016-12-23	72,289,668	0	16.8736	428,418,668	2016-11-30
2136	2016-12-22	72,289,668	182,000	16.8736	428,418,668	2016-11-30
2137	2016-12-21	72,107,668	20,000	16.8311	428,418,668	2016-11-30
2138	2016-12-20	72,087,668	-468,000	16.8265	428,418,668	2016-11-30
2139	2016-12-19	72,555,668	-207,000	16.9357	428,418,668	2016-11-30
2140	2016-12-16	72,762,668	-208,000	16.9840	428,418,668	2016-11-30
2141	2016-12-15	72,970,668	4,000	17.0326	428,418,668	2016-11-30
2142	2016-12-14	72,966,668	8,000	17.0316	428,418,668	2016-11-30
2143	2016-12-13	72,958,668	1,632,000	17.0298	428,418,668	2016-11-30
2144	2016-12-12	71,326,668	-41,000	16.6488	428,418,668	2016-11-30
2145	2016-12-09	71,367,668	633,000	16.6584	428,418,668	2016-11-30
2146	2016-12-08	70,734,668	172,000	16.5106	428,418,668	2016-11-30
2147	2016-12-07	70,562,668	-825,000	16.4705	428,418,668	2016-11-30
2148	2016-12-06	71,387,668	12,000	16.6631	428,418,668	2016-11-30
2149	2016-12-05	71,375,668	-92,000	16.6603	428,418,668	2016-11-30
2150	2016-12-02	71,467,668	-110,000	16.6817	428,418,668	2016-11-30
2151	2016-12-01	71,577,668	-242,000	16.7074	428,418,668	2016-11-30
2152	2016-11-30	71,819,668	-24,000	16.7639	428,418,668	2016-11-30
2153	2016-11-29	71,843,668	326,000	16.7783	428,193,668	2016-11-03
2154	2016-11-28	71,517,668	361,000	16.7022	428,193,668	2016-11-03
2155	2016-11-25	71,156,668	-2,451,000	16.6179	428,193,668	2016-11-03
2156	2016-11-24	73,607,668	-194,000	17.1903	428,193,668	2016-11-03
2157	2016-11-23	73,801,668	207,000	17.2356	428,193,668	2016-11-03
2158	2016-11-22	73,594,668	592,000	17.1872	428,193,668	2016-11-03
2159	2016-11-21	73,002,668	2,713,000	17.0490	428,193,668	2016-11-03
2160	2016-11-18	70,289,668	20,498,538	16.4154	428,193,668	2016-11-03
2161	2016-11-17	49,791,130	-495,000	11.6282	428,193,668	2016-11-03
2162	2016-11-16	50,286,130	699,000	11.7438	428,193,668	2016-11-03
2163	2016-11-15	49,587,130	-1,084,000	11.5805	428,193,668	2016-11-03
2164	2016-11-14	50,671,130	-36,000	11.8337	428,193,668	2016-11-03
2165	2016-11-11	50,707,130	-68,000	11.8421	428,193,668	2016-11-03
2166	2016-11-10	50,775,130	-124,000	11.8580	428,193,668	2016-11-03
2167	2016-11-09	50,899,130	-100,000	11.8869	428,193,668	2016-11-03
2168	2016-11-08	50,999,130	136,000	11.9103	428,193,668	2016-11-03
2169	2016-11-07	50,863,130	1,045,000	11.8785	428,193,668	2016-11-03
2170	2016-11-04	49,818,130	46,000	11.6345	428,193,668	2016-11-03
2171	2016-11-03	49,772,130	796,000	11.6237	428,193,668	2016-11-03
2172	2016-11-02	48,976,130	-108,000	11.4634	427,238,668	2016-10-31
2173	2016-11-01	49,084,130	28,000	11.4887	427,238,668	2016-10-31
2174	2016-10-31	49,056,130	178,000	11.4821	427,238,668	2016-10-31
2175	2016-10-28	48,878,130	-254,000	11.7068	417,518,668	2016-09-30
2176	2016-10-27	49,132,130	-36,000	11.7676	417,518,668	2016-09-30
2177	2016-10-26	49,168,130	54,000	11.7763	417,518,668	2016-09-30
2178	2016-10-25	49,114,130	162,000	11.7633	417,518,668	2016-09-30
2179	2016-10-24	48,952,130	-230,000	11.7245	417,518,668	2016-09-30
2180	2016-10-21	49,182,130	0	11.7796	417,518,668	2016-09-30
2181	2016-10-20	49,182,130	-248,000	11.7796	417,518,668	2016-09-30
2182	2016-10-19	49,430,130	-22,000	11.8390	417,518,668	2016-09-30
2183	2016-10-18	49,452,130	-510,000	11.8443	417,518,668	2016-09-30
2184	2016-10-17	49,962,130	-268,000	11.9664	417,518,668	2016-09-30
2185	2016-10-14	50,230,130	6,000	12.0306	417,518,668	2016-09-30
2186	2016-10-13	50,224,130	998,000	12.0292	417,518,668	2016-09-30
2187	2016-10-12	49,226,130	0	11.7902	417,518,668	2016-09-30
2188	2016-10-11	49,226,130	-26,000	11.7902	417,518,668	2016-09-30
2189	2016-10-07	49,252,130	0	11.7964	417,518,668	2016-09-30
2190	2016-10-06	49,252,130	-142,000	11.7964	417,518,668	2016-09-30
2191	2016-10-05	49,394,130	122,000	11.8304	417,518,668	2016-09-30
2192	2016-10-04	49,272,130	16,000	11.8012	417,518,668	2016-09-30
2193	2016-10-03	49,256,130	-6,000	11.7973	417,518,668	2016-09-30
2194	2016-09-30	49,262,130	-10,000	11.7988	417,518,668	2016-09-30
2195	2016-09-29	49,272,130	0	11.8012	417,518,668	2016-08-31
2196	2016-09-28	49,272,130	16,000	11.8012	417,518,668	2016-08-31
2197	2016-09-27	49,256,130	50,000	11.7973	417,518,668	2016-08-31
2198	2016-09-26	49,206,130	-42,000	11.7854	417,518,668	2016-08-31
2199	2016-09-23	49,248,130	-58,000	11.7954	417,518,668	2016-08-31
2200	2016-09-22	49,306,130	32,000	11.8093	417,518,668	2016-08-31
2201	2016-09-21	49,274,130	-4,000	11.8017	417,518,668	2016-08-31
2202	2016-09-20	49,278,130	0	11.8026	417,518,668	2016-08-31
2203	2016-09-19	49,278,130	-52,000	11.8026	417,518,668	2016-08-31
2204	2016-09-15	49,330,130	0	11.8151	417,518,668	2016-08-31
2205	2016-09-14	49,330,130	-40,000	11.8151	417,518,668	2016-08-31
2206	2016-09-13	49,370,130	-220,000	11.8247	417,518,668	2016-08-31
2207	2016-09-12	49,590,130	-120,000	11.8773	417,518,668	2016-08-31
2208	2016-09-09	49,710,130	-672,000	11.9061	417,518,668	2016-08-31
2209	2016-09-08	50,382,130	26,000	12.0670	417,518,668	2016-08-31
2210	2016-09-07	50,356,130	-64,000	12.0608	417,518,668	2016-08-31
2211	2016-09-06	50,420,130	178,000	12.0761	417,518,668	2016-08-31
2212	2016-09-05	50,242,130	-18,000	12.0335	417,518,668	2016-08-31
2213	2016-09-02	50,260,130	106,000	12.0378	417,518,668	2016-08-31
2214	2016-09-01	50,154,130	-170,000	12.0124	417,518,668	2016-08-31
2215	2016-08-31	50,324,130	-150,000	12.0531	417,518,668	2016-08-31
2216	2016-08-30	50,474,130	-248,000	12.0891	417,518,668	2016-07-31
2217	2016-08-29	50,722,130	0	12.1485	417,518,668	2016-07-31
2218	2016-08-26	50,722,130	-4,000	12.1485	417,518,668	2016-07-31
2219	2016-08-25	50,726,130	-8,000	12.1494	417,518,668	2016-07-31
2220	2016-08-24	50,734,130	-46,000	12.1513	417,518,668	2016-07-31
2221	2016-08-23	50,780,130	-54,000	12.1624	417,518,668	2016-07-31
2222	2016-08-22	50,834,130	-82,000	12.1753	417,518,668	2016-07-31
2223	2016-08-19	50,916,130	120,000	12.1949	417,518,668	2016-07-31
2224	2016-08-18	50,796,130	0	12.1662	417,518,668	2016-07-31
2225	2016-08-17	50,796,130	24,000	12.1662	417,518,668	2016-07-31
2226	2016-08-16	50,772,130	0	12.1604	417,518,668	2016-07-31
2227	2016-08-15	50,772,130	0	12.1604	417,518,668	2016-07-31
2228	2016-08-12	50,772,130	0	12.1604	417,518,668	2016-07-31
2229	2016-08-11	50,772,130	-30,000	12.1604	417,518,668	2016-07-31
2230	2016-08-10	50,802,130	0	12.1676	417,518,668	2016-07-31
2231	2016-08-09	50,802,130	0	12.1676	417,518,668	2016-07-31
2232	2016-08-08	50,802,130	0	12.1676	417,518,668	2016-07-31
2233	2016-08-05	50,802,130	-2,000	12.1676	417,518,668	2016-07-31
2234	2016-08-04	50,804,130	20,000	12.1681	417,518,668	2016-07-31
2235	2016-08-03	50,784,130	20,000	12.1633	417,518,668	2016-07-31
2236	2016-08-02	50,764,130	0	12.1585	417,518,668	2016-07-31
2237	2016-08-01	50,764,130	90,000	12.1585	417,518,668	2016-07-31
2238	2016-07-29	50,674,130	70,000	12.1370	417,518,668	2016-06-30
2239	2016-07-28	50,604,130	0	12.1202	417,518,668	2016-06-30
2240	2016-07-27	50,604,130	-70,000	12.1202	417,518,668	2016-06-30
2241	2016-07-26	50,674,130	0	12.1370	417,518,668	2016-06-30
2242	2016-07-25	50,674,130	0	12.1370	417,518,668	2016-06-30
2243	2016-07-22	50,674,130	0	12.1370	417,518,668	2016-06-30
2244	2016-07-21	50,674,130	0	12.1370	417,518,668	2016-06-30
2245	2016-07-20	50,674,130	0	12.1370	417,518,668	2016-06-30
2246	2016-07-19	50,674,130	48,000	12.1370	417,518,668	2016-06-30
2247	2016-07-18	50,626,130	0	12.1255	417,518,668	2016-06-30
2248	2016-07-15	50,626,130	4,000	12.1255	417,518,668	2016-06-30
2249	2016-07-14	50,622,130	10,000	12.1245	417,518,668	2016-06-30
2250	2016-07-13	50,612,130	0	12.1221	417,518,668	2016-06-30
2251	2016-07-12	50,612,130	-90,000	12.1221	417,518,668	2016-06-30
2252	2016-07-11	50,702,130	0	12.1437	417,518,668	2016-06-30
2253	2016-07-08	50,702,130	0	12.1437	417,518,668	2016-06-30
2254	2016-07-07	50,702,130	0	12.1437	417,518,668	2016-06-30
2255	2016-07-06	50,702,130	0	12.1437	417,518,668	2016-06-30
2256	2016-07-05	50,702,130	-2,000	12.1437	417,518,668	2016-06-30
2257	2016-07-04	50,704,130	0	12.1442	417,518,668	2016-06-30
2258	2016-06-30	50,704,130	0	12.1442	417,518,668	2016-06-30
2259	2016-06-29	50,704,130	-6,000	12.1442	417,518,668	2016-05-31
2260	2016-06-28	50,710,130	-1,492,000	12.1456	417,518,668	2016-05-31
2261	2016-06-27	52,202,130	0	12.5029	417,518,668	2016-05-31
2262	2016-06-24	52,202,130	-50,000	12.5029	417,518,668	2016-05-31
2263	2016-06-23	52,252,130	-152,000	12.5149	417,518,668	2016-05-31
2264	2016-06-22	52,404,130	0	12.5513	417,518,668	2016-05-31
2265	2016-06-21	52,404,130	-154,000	12.5513	417,518,668	2016-05-31
2266	2016-06-20	52,558,130	-8,000	12.5882	417,518,668	2016-05-31
2267	2016-06-17	52,566,130	0	12.5901	417,518,668	2016-05-31
2268	2016-06-16	52,566,130	-330,000	12.5901	417,518,668	2016-05-31
2269	2016-06-15	52,896,130	-46,000	12.6692	417,518,668	2016-05-31
2270	2016-06-14	52,942,130	1,634,000	12.6802	417,518,668	2016-05-31
2271	2016-06-13	51,308,130	-84,000	12.2888	417,518,668	2016-05-31
2272	2016-06-10	51,392,130	20,000	12.3089	417,518,668	2016-05-31
2273	2016-06-08	51,372,130	-16,000	12.3042	417,518,668	2016-05-31
2274	2016-06-07	51,388,130	-164,000	12.3080	417,518,668	2016-05-31
2275	2016-06-06	51,552,130	0	12.3473	417,518,668	2016-05-31
2276	2016-06-03	51,552,130	0	12.3473	417,518,668	2016-05-31
2277	2016-06-02	51,552,130	0	12.3473	417,518,668	2016-05-31
2278	2016-06-01	51,552,130	0	12.3473	417,518,668	2016-05-31
2279	2016-05-31	51,552,130	-40,000	12.3473	417,518,668	2016-05-31
2280	2016-05-30	51,592,130	0	12.3568	417,518,668	2016-04-30
2281	2016-05-27	51,592,130	0	12.3568	417,518,668	2016-04-30
2282	2016-05-26	51,592,130	-40,000	12.3568	417,518,668	2016-04-30
2283	2016-05-25	51,632,130	0	12.3664	417,518,668	2016-04-30
2284	2016-05-24	51,632,130	-30,000	12.3664	417,518,668	2016-04-30
2285	2016-05-23	51,662,130	0	12.3736	417,518,668	2016-04-30
2286	2016-05-20	51,662,130	0	12.3736	417,518,668	2016-04-30
2287	2016-05-19	51,662,130	50,000	12.3736	417,518,668	2016-04-30
2288	2016-05-18	51,612,130	0	12.3616	417,518,668	2016-04-30
2289	2016-05-17	51,612,130	0	12.3616	417,518,668	2016-04-30
2290	2016-05-16	51,612,130	0	12.3616	417,518,668	2016-04-30
2291	2016-05-13	51,612,130	0	12.3616	417,518,668	2016-04-30
2292	2016-05-12	51,612,130	0	12.3616	417,518,668	2016-04-30
2293	2016-05-11	51,612,130	-2,000	12.3616	417,518,668	2016-04-30
2294	2016-05-10	51,614,130	-40,000	12.3621	417,518,668	2016-04-30
2295	2016-05-09	51,654,130	0	12.3717	417,518,668	2016-04-30
2296	2016-05-06	51,654,130	-48,000	12.3717	417,518,668	2016-04-30
2297	2016-05-05	51,702,130	-12,000	12.3832	417,518,668	2016-04-30
2298	2016-05-04	51,714,130	0	12.3861	417,518,668	2016-04-30
2299	2016-05-03	51,714,130	0	12.3861	417,518,668	2016-04-30
2300	2016-04-29	51,714,130	0	12.3861	417,518,668	2016-03-31
2301	2016-04-28	51,714,130	0	12.3861	417,518,668	2016-03-31
2302	2016-04-27	51,714,130	-102,000	12.3861	417,518,668	2016-03-31
2303	2016-04-26	51,816,130	-18,000	12.4105	417,518,668	2016-03-31
2304	2016-04-25	51,834,130	0	12.4148	417,518,668	2016-03-31
2305	2016-04-22	51,834,130	80,000	12.4148	417,518,668	2016-03-31
2306	2016-04-21	51,754,130	-58,000	12.3956	417,518,668	2016-03-31
2307	2016-04-20	51,812,130	0	12.4095	417,518,668	2016-03-31
2308	2016-04-19	51,812,130	170,000	12.4095	417,518,668	2016-03-31
2309	2016-04-18	51,642,130	8,000	12.3688	417,518,668	2016-03-31
2310	2016-04-15	51,634,130	-20,000	12.3669	417,518,668	2016-03-31
2311	2016-04-14	51,654,130	-12,000	12.3717	417,518,668	2016-03-31
2312	2016-04-13	51,666,130	0	12.3746	417,518,668	2016-03-31
2313	2016-04-12	51,666,130	0	12.3746	417,518,668	2016-03-31
2314	2016-04-11	51,666,130	4,000	12.3746	417,518,668	2016-03-31
2315	2016-04-08	51,662,130	0	12.3736	417,518,668	2016-03-31
2316	2016-04-07	51,662,130	0	12.3736	417,518,668	2016-03-31
2317	2016-04-06	51,662,130	0	12.3736	417,518,668	2016-03-31
2318	2016-04-05	51,662,130	0	12.3736	417,518,668	2016-03-31
2319	2016-04-01	51,662,130	-8,000	12.3736	417,518,668	2016-03-31
2320	2016-03-31	51,670,130	0	12.3755	417,518,668	2016-03-31
2321	2016-03-30	51,670,130	-74,000	12.3755	417,518,668	2016-02-29
2322	2016-03-29	51,744,130	-50,000	12.3932	417,518,668	2016-02-29
2323	2016-03-24	51,794,130	0	12.4052	417,518,668	2016-02-29
2324	2016-03-23	51,794,130	0	12.4052	417,518,668	2016-02-29
2325	2016-03-22	51,794,130	-36,000	12.4052	417,518,668	2016-02-29
2326	2016-03-21	51,830,130	0	12.4138	417,518,668	2016-02-29
2327	2016-03-18	51,830,130	0	12.4138	417,518,668	2016-02-29
2328	2016-03-17	51,830,130	0	12.4138	417,518,668	2016-02-29
2329	2016-03-16	51,830,130	-4,000	12.4138	417,518,668	2016-02-29
2330	2016-03-15	51,834,130	0	12.4148	417,518,668	2016-02-29
2331	2016-03-14	51,834,130	-40,000	12.4148	417,518,668	2016-02-29
2332	2016-03-11	51,874,130	0	12.4244	417,518,668	2016-02-29
2333	2016-03-10	51,874,130	-152,000	12.4244	417,518,668	2016-02-29
2334	2016-03-09	52,026,130	0	12.4608	417,518,668	2016-02-29
2335	2016-03-08	52,026,130	0	12.4608	417,518,668	2016-02-29
2336	2016-03-07	52,026,130	0	12.4608	417,518,668	2016-02-29
2337	2016-03-04	52,026,130	72,000	12.4608	417,518,668	2016-02-29
2338	2016-03-03	51,954,130	0	12.4435	417,518,668	2016-02-29
2339	2016-03-02	51,954,130	0	12.4435	417,518,668	2016-02-29
2340	2016-03-01	51,954,130	0	12.4435	417,518,668	2016-02-29
2341	2016-02-29	51,954,130	0	12.4435	417,518,668	2016-02-29
2342	2016-02-26	51,954,130	0	12.4435	417,518,668	2016-01-31
2343	2016-02-25	51,954,130	0	12.4435	417,518,668	2016-01-31
2344	2016-02-24	51,954,130	18,000	12.4435	417,518,668	2016-01-31
2345	2016-02-23	51,936,130	0	12.4392	417,518,668	2016-01-31
2346	2016-02-22	51,936,130	0	12.4392	417,518,668	2016-01-31
2347	2016-02-19	51,936,130	0	12.4392	417,518,668	2016-01-31
2348	2016-02-18	51,936,130	40,000	12.4392	417,518,668	2016-01-31
2349	2016-02-17	51,896,130	0	12.4297	417,518,668	2016-01-31
2350	2016-02-16	51,896,130	0	12.4297	417,518,668	2016-01-31
2351	2016-02-15	51,896,130	0	12.4297	417,518,668	2016-01-31
2352	2016-02-12	51,896,130	-50,000	12.4297	417,518,668	2016-01-31
2353	2016-02-11	51,946,130	0	12.4416	417,518,668	2016-01-31
2354	2016-02-05	51,946,130	-18,000	12.4416	417,518,668	2016-01-31
2355	2016-02-04	51,964,130	12,000	12.4459	417,518,668	2016-01-31
2356	2016-02-03	51,952,130	-60,000	12.4431	417,518,668	2016-01-31
2357	2016-02-02	52,012,130	0	12.4574	417,518,668	2016-01-31
2358	2016-02-01	52,012,130	0	12.4574	417,518,668	2016-01-31
2359	2016-01-29	52,012,130	-98,000	12.4574	417,518,668	2015-12-31
2360	2016-01-28	52,110,130	-16,000	12.4809	417,518,668	2015-12-31
2361	2016-01-27	52,126,130	0	12.4847	417,518,668	2015-12-31
2362	2016-01-26	52,126,130	-50,000	12.4847	417,518,668	2015-12-31
2363	2016-01-25	52,176,130	0	12.4967	417,518,668	2015-12-31
2364	2016-01-22	52,176,130	0	12.4967	417,518,668	2015-12-31
2365	2016-01-21	52,176,130	0	12.4967	417,518,668	2015-12-31
2366	2016-01-20	52,176,130	0	12.4967	417,518,668	2015-12-31
2367	2016-01-19	52,176,130	2,000	12.4967	417,518,668	2015-12-31
2368	2016-01-18	52,174,130	0	12.4962	417,518,668	2015-12-31
2369	2016-01-15	52,174,130	0	12.4962	417,518,668	2015-12-31
2370	2016-01-14	52,174,130	0	12.4962	417,518,668	2015-12-31
2371	2016-01-13	52,174,130	-20,000	12.4962	417,518,668	2015-12-31
2372	2016-01-12	52,194,130	-56,000	12.5010	417,518,668	2015-12-31
2373	2016-01-11	52,250,130	-64,000	12.5144	417,518,668	2015-12-31
2374	2016-01-08	52,314,130	0	12.5298	417,518,668	2015-12-31
2375	2016-01-07	52,314,130	0	12.5298	417,518,668	2015-12-31
2376	2016-01-06	52,314,130	-38,000	12.5298	417,518,668	2015-12-31
2377	2016-01-05	52,352,130	0	12.5389	417,518,668	2015-12-31
2378	2016-01-04	52,352,130	0	12.5389	417,518,668	2015-12-31
2379	2015-12-31	52,352,130	0	12.5389	417,518,668	2015-12-31
2380	2015-12-30	52,352,130	0	12.5389	417,518,668	2015-11-30
2381	2015-12-29	52,352,130	0	12.5389	417,518,668	2015-11-30
2382	2015-12-28	52,352,130	0	12.5389	417,518,668	2015-11-30
2383	2015-12-24	52,352,130	0	12.5389	417,518,668	2015-11-30
2384	2015-12-23	52,352,130	0	12.5389	417,518,668	2015-11-30
2385	2015-12-22	52,352,130	-68,000	12.5389	417,518,668	2015-11-30
2386	2015-12-21	52,420,130	0	12.5552	417,518,668	2015-11-30
2387	2015-12-18	52,420,130	0	12.5552	417,518,668	2015-11-30
2388	2015-12-17	52,420,130	0	12.5552	417,518,668	2015-11-30
2389	2015-12-16	52,420,130	0	12.5552	417,518,668	2015-11-30
2390	2015-12-15	52,420,130	0	12.5552	417,518,668	2015-11-30
2391	2015-12-14	52,420,130	-2,000	12.5552	417,518,668	2015-11-30
2392	2015-12-11	52,422,130	0	12.5556	417,518,668	2015-11-30
2393	2015-12-10	52,422,130	-30,000	12.5556	417,518,668	2015-11-30
2394	2015-12-09	52,452,130	24,000	12.5628	417,518,668	2015-11-30
2395	2015-12-08	52,428,130	0	12.5571	417,518,668	2015-11-30
2396	2015-12-07	52,428,130	0	12.5571	417,518,668	2015-11-30
2397	2015-12-04	52,428,130	0	12.5571	417,518,668	2015-11-30
2398	2015-12-03	52,428,130	20,000	12.5571	417,518,668	2015-11-30
2399	2015-12-02	52,408,130	206,000	12.5523	417,518,668	2015-11-30
2400	2015-12-01	52,202,130	0	12.5029	417,518,668	2015-11-30
2401	2015-11-30	52,202,130	26,000	12.5029	417,518,668	2015-11-30
2402	2015-11-27	52,176,130	-12,000	12.4967	417,518,668	2015-10-31
2403	2015-11-26	52,188,130	-2,000	12.4996	417,518,668	2015-10-31
2404	2015-11-25	52,190,130	34,000	12.5001	417,518,668	2015-10-31
2405	2015-11-24	52,156,130	0	12.4919	417,518,668	2015-10-31
2406	2015-11-23	52,156,130	26,000	12.4919	417,518,668	2015-10-31
2407	2015-11-20	52,130,130	0	12.4857	417,518,668	2015-10-31
2408	2015-11-19	52,130,130	0	12.4857	417,518,668	2015-10-31
2409	2015-11-18	52,130,130	6,000	12.4857	417,518,668	2015-10-31
2410	2015-11-17	52,124,130	0	12.4843	417,518,668	2015-10-31
2411	2015-11-16	52,124,130	22,000	12.4843	417,518,668	2015-10-31
2412	2015-11-13	52,102,130	-66,000	12.4790	417,518,668	2015-10-31
2413	2015-11-12	52,168,130	-6,000	12.4948	417,518,668	2015-10-31
2414	2015-11-11	52,174,130	50,000	12.4962	417,518,668	2015-10-31
2415	2015-11-10	52,124,130	-20,000	12.4843	417,518,668	2015-10-31
2416	2015-11-09	52,144,130	80,000	12.4891	417,518,668	2015-10-31
2417	2015-11-06	52,064,130	0	12.4699	417,518,668	2015-10-31
2418	2015-11-05	52,064,130	0	12.4699	417,518,668	2015-10-31
2419	2015-11-04	52,064,130	32,000	12.4699	417,518,668	2015-10-31
2420	2015-11-03	52,032,130	-50,000	12.4622	417,518,668	2015-10-31
2421	2015-11-02	52,082,130	8,000	12.4742	417,518,668	2015-10-31
2422	2015-10-30	52,074,130	2,000	12.4723	417,518,668	2015-09-30
2423	2015-10-29	52,072,130	16,000	12.4718	417,518,668	2015-09-30
2424	2015-10-28	52,056,130	0	12.4680	417,518,668	2015-09-30
2425	2015-10-27	52,056,130	-4,000	12.4680	417,518,668	2015-09-30
2426	2015-10-26	52,060,130	0	12.4689	417,518,668	2015-09-30
2427	2015-10-23	52,060,130	0	12.4689	417,518,668	2015-09-30
2428	2015-10-22	52,060,130	0	12.4689	417,518,668	2015-09-30
2429	2015-10-20	52,060,130	0	12.4689	417,518,668	2015-09-30
2430	2015-10-19	52,060,130	0	12.4689	417,518,668	2015-09-30
2431	2015-10-16	52,060,130	-2,000	12.4689	417,518,668	2015-09-30
2432	2015-10-15	52,062,130	2,000	12.4694	417,518,668	2015-09-30
2433	2015-10-14	52,060,130	0	12.4689	417,518,668	2015-09-30
2434	2015-10-13	52,060,130	-100,000	12.4689	417,518,668	2015-09-30
2435	2015-10-12	52,160,130	20,000	12.4929	417,518,668	2015-09-30
2436	2015-10-09	52,140,130	0	12.4881	417,518,668	2015-09-30
2437	2015-10-08	52,140,130	-108,000	12.4881	417,518,668	2015-09-30
2438	2015-10-07	52,248,130	-2,000	12.5140	417,518,668	2015-09-30
2439	2015-10-06	52,250,130	0	12.5144	417,518,668	2015-09-30
2440	2015-10-05	52,250,130	0	12.5144	417,518,668	2015-09-30
2441	2015-10-02	52,250,130	0	12.5144	417,518,668	2015-09-30
2442	2015-09-30	52,250,130	-50,000	12.5144	417,518,668	2015-09-30
2443	2015-09-29	52,300,130	20,000	12.5264	417,518,668	2015-08-31
2444	2015-09-25	52,280,130	4,000	12.5216	417,518,668	2015-08-31
2445	2015-09-24	52,276,130	-60,000	12.5207	417,518,668	2015-08-31
2446	2015-09-23	52,336,130	-20,000	12.5350	417,518,668	2015-08-31
2447	2015-09-22	52,356,130	-8,000	12.5398	417,518,668	2015-08-31
2448	2015-09-21	52,364,130	34,000	12.5417	417,518,668	2015-08-31
2449	2015-09-18	52,330,130	78,000	12.5336	417,518,668	2015-08-31
2450	2015-09-17	52,252,130	-34,000	12.5149	417,518,668	2015-08-31
2451	2015-09-16	52,286,130	-32,000	12.5231	417,518,668	2015-08-31
2452	2015-09-15	52,318,130	-148,000	12.5307	417,518,668	2015-08-31
2453	2015-09-14	52,466,130	0	12.5662	417,518,668	2015-08-31
2454	2015-09-11	52,466,130	-2,000	12.5662	417,518,668	2015-08-31
2455	2015-09-10	52,468,130	0	12.5667	417,518,668	2015-08-31
2456	2015-09-09	52,468,130	-12,000	12.5667	417,518,668	2015-08-31
2457	2015-09-08	52,480,130	-160,000	12.5695	417,518,668	2015-08-31
2458	2015-09-07	52,640,130	-1,024,000	12.6079	417,518,668	2015-08-31
2459	2015-09-04	53,664,130	-6,000	12.8531	417,518,668	2015-08-31
2460	2015-09-02	53,670,130	0	12.8545	417,518,668	2015-08-31
2461	2015-09-01	53,670,130	10,000	12.8545	417,518,668	2015-08-31
2462	2015-08-31	53,660,130	20,000	12.8522	417,518,668	2015-08-31
2463	2015-08-28	53,640,130	-6,000	12.8474	417,518,668	2015-07-31
2464	2015-08-27	53,646,130	8,000	12.8488	417,518,668	2015-07-31
2465	2015-08-26	53,638,130	94,000	12.8469	417,518,668	2015-07-31
2466	2015-08-25	53,544,130	-6,000	12.8244	417,518,668	2015-07-31
2467	2015-08-24	53,550,130	-56,000	12.8258	417,518,668	2015-07-31
2468	2015-08-21	53,606,130	56,000	12.8392	417,518,668	2015-07-31
2469	2015-08-20	53,550,130	-46,000	12.8258	417,518,668	2015-07-31
2470	2015-08-19	53,596,130	0	12.8368	417,518,668	2015-07-31
2471	2015-08-18	53,596,130	0	12.8368	417,518,668	2015-07-31
2472	2015-08-17	53,596,130	14,000	12.8368	417,518,668	2015-07-31
2473	2015-08-14	53,582,130	104,000	12.8335	417,518,668	2015-07-31
2474	2015-08-13	53,478,130	166,000	12.8086	417,518,668	2015-07-31
2475	2015-08-12	53,312,130	28,000	12.7688	417,518,668	2015-07-31
2476	2015-08-11	53,284,130	0	12.7621	417,518,668	2015-07-31
2477	2015-08-10	53,284,130	370,000	12.7621	417,518,668	2015-07-31
2478	2015-08-07	52,914,130	0	12.6735	417,518,668	2015-07-31
2479	2015-08-06	52,914,130	330,000	12.6735	417,518,668	2015-07-31
2480	2015-08-05	52,584,130	22,000	12.5944	417,518,668	2015-07-31
2481	2015-08-04	52,562,130	2,000	12.5892	417,518,668	2015-07-31
2482	2015-08-03	52,560,130	270,000	12.5887	417,518,668	2015-07-31
2483	2015-07-31	52,290,130	-68,000	12.5240	417,518,668	2015-07-31
2484	2015-07-30	52,358,130	366,000	12.5403	417,518,668	2015-06-30
2485	2015-07-29	51,992,130	214,000	12.4526	417,518,668	2015-06-30
2486	2015-07-28	51,778,130	4,000	12.4014	417,518,668	2015-06-30
2487	2015-07-27	51,774,130	0	12.4004	417,518,668	2015-06-30
2488	2015-07-24	51,774,130	-110,000	12.4004	417,518,668	2015-06-30
2489	2015-07-23	51,884,130	6,000	12.4268	417,518,668	2015-06-30
2490	2015-07-22	51,878,130	-48,000	12.4253	417,518,668	2015-06-30
2491	2015-07-21	51,926,130	-112,000	12.4368	417,518,668	2015-06-30
2492	2015-07-20	52,038,130	-110,000	12.4637	417,518,668	2015-06-30
2493	2015-07-17	52,148,130	0	12.4900	417,518,668	2015-06-30
2494	2015-07-16	52,148,130	0	12.4900	417,518,668	2015-06-30
2495	2015-07-15	52,148,130	-72,000	12.4900	417,518,668	2015-06-30
2496	2015-07-14	52,220,130	-172,000	12.5073	417,518,668	2015-06-30
2497	2015-07-13	52,392,130	-298,000	12.5485	417,518,668	2015-06-30
2498	2015-07-10	52,690,130	754,000	12.6198	417,518,668	2015-06-30
2499	2015-07-09	51,936,130	-82,000	12.4392	417,518,668	2015-06-30
2500	2015-07-08	52,018,130	88,000	12.4589	417,518,668	2015-06-30
2501	2015-07-07	51,930,130	28,000	12.4378	417,518,668	2015-06-30
2502	2015-07-06	51,902,130	74,000	12.4311	417,518,668	2015-06-30
2503	2015-07-03	51,828,130	922,000	12.4134	417,518,668	2015-06-30
2504	2015-07-02	50,906,130	164,000	12.1925	417,518,668	2015-06-30
2505	2015-06-30	50,742,130	44,000	12.1533	417,518,668	2015-06-30
2506	2015-06-29	50,698,130	-678,000	12.1427	417,518,668	2015-05-31
2507	2015-06-26	51,376,130	-436,000	12.3051	417,518,668	2015-05-31
2508	2015-06-25	51,812,130	12,000	12.4095	417,518,668	2015-05-31
2509	2015-06-24	51,800,130	-6,000	12.4067	417,518,668	2015-05-31
2510	2015-06-23	51,806,130	110,000	12.4081	417,518,668	2015-05-31
2511	2015-06-22	51,696,130	-226,000	12.3818	417,518,668	2015-05-31
2512	2015-06-19	51,922,130	274,000	12.4359	417,518,668	2015-05-31
2513	2015-06-18	51,648,130	136,000	12.3703	417,518,668	2015-05-31
2514	2015-06-17	51,512,130	912,000	12.3377	417,518,668	2015-05-31
2515	2015-06-16	50,600,130	-1,964,000	12.1192	417,518,668	2015-05-31
2516	2015-06-15	52,564,130	-2,560,000	12.5896	417,518,668	2015-05-31
2517	2015-06-12	55,124,130	-948,000	13.2028	417,518,668	2015-05-31
2518	2015-06-11	56,072,130	26,000	13.4298	417,518,668	2015-05-31
2519	2015-06-10	56,046,130	-500,000	13.4236	417,518,668	2015-05-31
2520	2015-06-09	56,546,130	-1,522,000	13.5434	417,518,668	2015-05-31
2521	2015-06-08	58,068,130	-1,570,000	13.9079	417,518,668	2015-05-31
2522	2015-06-05	59,638,130	756,000	14.2839	417,518,668	2015-05-31
2523	2015-06-04	58,882,130	-1,347,000	14.1029	417,518,668	2015-05-31
2524	2015-06-03	60,229,130	-1,772,000	14.4255	417,518,668	2015-05-31
2525	2015-06-02	62,001,130	154,000	14.8499	417,518,668	2015-05-31
2526	2015-06-01	61,847,130	-580,000	14.8130	417,518,668	2015-05-31
2527	2015-05-29	62,427,130	-353,500	14.9519	417,518,668	2015-04-30
2528	2015-05-28	62,780,630	-946,500	15.0366	417,518,668	2015-04-30
2529	2015-05-27	63,727,130	-238,000	15.2633	417,518,668	2015-04-30
2530	2015-05-26	63,965,130	-27,244,000	15.3203	417,518,668	2015-04-30
2531	2015-05-22	91,209,130	-1,232,000	21.8455	417,518,668	2015-04-30
2532	2015-05-21	92,441,130	-2,000	22.1406	417,518,668	2015-04-30
2533	2015-05-20	92,443,130	-922,000	22.1411	417,518,668	2015-04-30
2534	2015-05-19	93,365,130	-1,788,000	22.3619	417,518,668	2015-04-30
2535	2015-05-18	95,153,130	-124,000	22.7901	417,518,668	2015-04-30
2536	2015-05-15	95,277,130	-48,000	22.8198	417,518,668	2015-04-30
2537	2015-05-14	95,325,130	-40,000	22.8313	417,518,668	2015-04-30
2538	2015-05-13	95,365,130	-42,000	22.8409	417,518,668	2015-04-30
2539	2015-05-12	95,407,130	-28,000	22.8510	417,518,668	2015-04-30
2540	2015-05-11	95,435,130	78,000	22.8577	417,518,668	2015-04-30
2541	2015-05-08	95,357,130	44,000	22.8390	417,518,668	2015-04-30
2542	2015-05-07	95,313,130	10,000	22.8285	417,518,668	2015-04-30
2543	2015-05-06	95,303,130	-4,000	22.8261	417,518,668	2015-04-30
2544	2015-05-05	95,307,130	-1,000,000	22.8270	417,518,668	2015-04-30
2545	2015-05-04	96,307,130	-130,000	23.0665	417,518,668	2015-04-30
2546	2015-04-30	96,437,130	-148,000	23.0977	417,518,668	2015-04-30
2547	2015-04-29	96,585,130	-46,000	23.1331	417,518,668	2015-03-31
2548	2015-04-28	96,631,130	0	23.1441	417,518,668	2015-03-31
2549	2015-04-27	96,631,130	-72,000	23.1441	417,518,668	2015-03-31
2550	2015-04-24	96,703,130	0	23.1614	417,518,668	2015-03-31
2551	2015-04-23	96,703,130	-40,000	23.1614	417,518,668	2015-03-31
2552	2015-04-22	96,743,130	-64,000	23.1710	417,518,668	2015-03-31
2553	2015-04-21	96,807,130	-150,000	23.1863	417,518,668	2015-03-31
2554	2015-04-20	96,957,130	0	23.2222	417,518,668	2015-03-31
2555	2015-04-17	96,957,130	-76,000	23.2222	417,518,668	2015-03-31
2556	2015-04-16	97,033,130	-404,000	23.2404	417,518,668	2015-03-31
2557	2015-04-15	97,437,130	-12,000	23.3372	417,518,668	2015-03-31
2558	2015-04-14	97,449,130	-96,000	23.3401	417,518,668	2015-03-31
2559	2015-04-13	97,545,130	26,000	23.3631	417,518,668	2015-03-31
2560	2015-04-10	97,519,130	0	23.3568	417,518,668	2015-03-31
2561	2015-04-09	97,519,130	-8,000	23.3568	417,518,668	2015-03-31
2562	2015-04-08	97,527,130	0	23.3587	417,518,668	2015-03-31
2563	2015-04-02	97,527,130	0	23.3587	417,518,668	2015-03-31
2564	2015-04-01	97,527,130	0	23.3587	417,518,668	2015-03-31
2565	2015-03-31	97,527,130	3,677,065	23.3587	417,518,668	2015-03-31
2566	2015-03-30	93,850,065	0	22.4781	417,518,668	2015-02-28
2567	2015-03-27	93,850,065	0	22.4781	417,518,668	2015-02-28
2568	2015-03-26	93,850,065	4,000	22.4781	417,518,668	2015-02-28
2569	2015-03-25	93,846,065	0	22.4771	417,518,668	2015-02-28
2570	2015-03-24	93,846,065	0	22.4771	417,518,668	2015-02-28
2571	2015-03-23	93,846,065	0	22.4771	417,518,668	2015-02-28
2572	2015-03-20	93,846,065	0	22.4771	417,518,668	2015-02-28
2573	2015-03-19	93,846,065	0	22.4771	417,518,668	2015-02-28
2574	2015-03-18	93,846,065	0	22.4771	417,518,668	2015-02-28
2575	2015-03-17	93,846,065	-4,000	22.4771	417,518,668	2015-02-28
2576	2015-03-16	93,850,065	0	22.4781	417,518,668	2015-02-28
2577	2015-03-13	93,850,065	-10,000	22.4781	417,518,668	2015-02-28
2578	2015-03-12	93,860,065	0	22.4804	417,518,668	2015-02-28
2579	2015-03-11	93,860,065	0	22.4804	417,518,668	2015-02-28
2580	2015-03-10	93,860,065	0	22.4804	417,518,668	2015-02-28
2581	2015-03-09	93,860,065	0	22.4804	417,518,668	2015-02-28
2582	2015-03-06	93,860,065	0	22.4804	417,518,668	2015-02-28
2583	2015-03-05	93,860,065	0	22.4804	417,518,668	2015-02-28
2584	2015-03-04	93,860,065	0	22.4804	417,518,668	2015-02-28
2585	2015-03-03	93,860,065	0	22.4804	417,518,668	2015-02-28
2586	2015-03-02	93,860,065	0	22.4804	417,518,668	2015-02-28
2587	2015-02-27	93,860,065	0	22.4804	417,518,668	2015-01-31
2588	2015-02-26	93,860,065	0	22.4804	417,518,668	2015-01-31
2589	2015-02-25	93,860,065	0	22.4804	417,518,668	2015-01-31
2590	2015-02-24	93,860,065	0	22.4804	417,518,668	2015-01-31
2591	2015-02-23	93,860,065	0	22.4804	417,518,668	2015-01-31
2592	2015-02-18	93,860,065	0	22.4804	417,518,668	2015-01-31
2593	2015-02-17	93,860,065	0	22.4804	417,518,668	2015-01-31
2594	2015-02-16	93,860,065	0	22.4804	417,518,668	2015-01-31
2595	2015-02-13	93,860,065	0	22.4804	417,518,668	2015-01-31
2596	2015-02-12	93,860,065	0	22.4804	417,518,668	2015-01-31
2597	2015-02-11	93,860,065	0	22.4804	417,518,668	2015-01-31
2598	2015-02-10	93,860,065	0	22.4804	417,518,668	2015-01-31
2599	2015-02-09	93,860,065	0	22.4804	417,518,668	2015-01-31
2600	2015-02-06	93,860,065	0	22.4804	417,518,668	2015-01-31
2601	2015-02-05	93,860,065	0	22.4804	417,518,668	2015-01-31
2602	2015-02-04	93,860,065	0	22.4804	417,518,668	2015-01-31
2603	2015-02-03	93,860,065	0	22.4804	417,518,668	2015-01-31
2604	2015-02-02	93,860,065	0	22.4804	417,518,668	2015-01-31
2605	2015-01-30	93,860,065	0	22.4804	417,518,668	2014-12-31
2606	2015-01-29	93,860,065	0	22.4804	417,518,668	2014-12-31
2607	2015-01-28	93,860,065	0	22.4804	417,518,668	2014-12-31
2608	2015-01-27	93,860,065	0	22.4804	417,518,668	2014-12-31
2609	2015-01-26	93,860,065	0	22.4804	417,518,668	2014-12-31
2610	2015-01-23	93,860,065	0	22.4804	417,518,668	2014-12-31
2611	2015-01-22	93,860,065	-64,000	22.4804	417,518,668	2014-12-31
2612	2015-01-21	93,924,065	0	22.4958	417,518,668	2014-12-31
2613	2015-01-20	93,924,065	0	22.4958	417,518,668	2014-12-31
2614	2015-01-19	93,924,065	0	22.4958	417,518,668	2014-12-31
2615	2015-01-16	93,924,065	0	22.4958	417,518,668	2014-12-31
2616	2015-01-15	93,924,065	0	22.4958	417,518,668	2014-12-31
2617	2015-01-14	93,924,065	0	22.4958	417,518,668	2014-12-31
2618	2015-01-13	93,924,065	0	22.4958	417,518,668	2014-12-31
2619	2015-01-12	93,924,065	0	22.4958	417,518,668	2014-12-31
2620	2015-01-09	93,924,065	110,000	22.4958	417,518,668	2014-12-31
2621	2015-01-08	93,814,065	-2,000	22.4694	417,518,668	2014-12-31
2622	2015-01-07	93,816,065	0	22.4699	417,518,668	2014-12-31
2623	2015-01-06	93,816,065	0	22.4699	417,518,668	2014-12-31
2624	2015-01-05	93,816,065	0	22.4699	417,518,668	2014-12-31
2625	2015-01-02	93,816,065	0	22.4699	417,518,668	2014-12-31
2626	2014-12-31	93,816,065	0	22.4699	417,518,668	2014-12-31
2627	2014-12-30	93,816,065	0	22.4699	417,518,668	2014-11-30
2628	2014-12-29	93,816,065	0	22.4699	417,518,668	2014-11-30
2629	2014-12-24	93,816,065	0	22.4699	417,518,668	2014-11-30
2630	2014-12-23	93,816,065	0	22.4699	417,518,668	2014-11-30
2631	2014-12-22	93,816,065	0	22.4699	417,518,668	2014-11-30
2632	2014-12-19	93,816,065	30,000	22.4699	417,518,668	2014-11-30
2633	2014-12-18	93,786,065	0	22.4627	417,518,668	2014-11-30
2634	2014-12-17	93,786,065	0	22.4627	417,518,668	2014-11-30
2635	2014-12-16	93,786,065	0	22.4627	417,518,668	2014-11-30
2636	2014-12-15	93,786,065	0	22.4627	417,518,668	2014-11-30
2637	2014-12-12	93,786,065	0	22.4627	417,518,668	2014-11-30
2638	2014-12-11	93,786,065	-40,000	22.4627	417,518,668	2014-11-30
2639	2014-12-10	93,826,065	0	22.4723	417,518,668	2014-11-30
2640	2014-12-09	93,826,065	0	22.4723	417,518,668	2014-11-30
2641	2014-12-08	93,826,065	0	22.4723	417,518,668	2014-11-30
2642	2014-12-05	93,826,065	0	22.4723	417,518,668	2014-11-30
2643	2014-12-04	93,826,065	0	22.4723	417,518,668	2014-11-30
2644	2014-12-03	93,826,065	0	22.4723	417,518,668	2014-11-30
2645	2014-12-02	93,826,065	0	22.4723	417,518,668	2014-11-30
2646	2014-12-01	93,826,065	0	22.4723	417,518,668	2014-11-30
2647	2014-11-28	93,826,065	0	22.4723	417,518,668	2014-10-31
2648	2014-11-27	93,826,065	0	22.4723	417,518,668	2014-10-31
2649	2014-11-26	93,826,065	0	22.4723	417,518,668	2014-10-31
2650	2014-11-25	93,826,065	-2,000	22.4723	417,518,668	2014-10-31
2651	2014-11-24	93,828,065	0	22.4728	417,518,668	2014-10-31
2652	2014-11-21	93,828,065	-8,000	22.4728	417,518,668	2014-10-31
2653	2014-11-20	93,836,065	0	22.4747	417,518,668	2014-10-31
2654	2014-11-19	93,836,065	20,000	22.4747	417,518,668	2014-10-31
2655	2014-11-18	93,816,065	0	22.4699	417,518,668	2014-10-31
2656	2014-11-17	93,816,065	0	22.4699	417,518,668	2014-10-31
2657	2014-11-14	93,816,065	0	22.4699	417,518,668	2014-10-31
2658	2014-11-13	93,816,065	28,000	22.4699	417,518,668	2014-10-31
2659	2014-11-12	93,788,065	-18,000	22.4632	417,518,668	2014-10-31
2660	2014-11-11	93,806,065	-16,000	22.4675	417,518,668	2014-10-31
2661	2014-11-10	93,822,065	-106,000	22.4713	417,518,668	2014-10-31
2662	2014-11-07	93,928,065	0	22.4967	417,518,668	2014-10-31
2663	2014-11-06	93,928,065	0	22.4967	417,518,668	2014-10-31
2664	2014-11-05	93,928,065	0	22.4967	417,518,668	2014-10-31
2665	2014-11-04	93,928,065	0	22.4967	417,518,668	2014-10-31
2666	2014-11-03	93,928,065	-120,000	22.4967	417,518,668	2014-10-31
2667	2014-10-31	94,048,065	-70,000	22.5255	417,518,668	2014-10-31
2668	2014-10-30	94,118,065	0	22.5422	417,518,668	2014-09-30
2669	2014-10-29	94,118,065	0	22.5422	417,518,668	2014-09-30
2670	2014-10-28	94,118,065	-90,000	22.5422	417,518,668	2014-09-30
2671	2014-10-27	94,208,065	0	22.5638	417,518,668	2014-09-30
2672	2014-10-24	94,208,065	52,000	22.5638	417,518,668	2014-09-30
2673	2014-10-23	94,156,065	0	22.5513	417,518,668	2014-09-30
2674	2014-10-22	94,156,065	0	22.5513	417,518,668	2014-09-30
2675	2014-10-21	94,156,065	0	22.5513	417,518,668	2014-09-30
2676	2014-10-20	94,156,065	0	22.5513	417,518,668	2014-09-30
2677	2014-10-17	94,156,065	0	22.5513	417,518,668	2014-09-30
2678	2014-10-16	94,156,065	0	22.5513	417,518,668	2014-09-30
2679	2014-10-15	94,156,065	0	22.5513	417,518,668	2014-09-30
2680	2014-10-14	94,156,065	-4,000	22.5513	417,518,668	2014-09-30
2681	2014-10-13	94,160,065	-50,000	22.5523	417,518,668	2014-09-30
2682	2014-10-10	94,210,065	0	22.5643	417,518,668	2014-09-30
2683	2014-10-09	94,210,065	0	22.5643	417,518,668	2014-09-30
2684	2014-10-08	94,210,065	0	22.5643	417,518,668	2014-09-30
2685	2014-10-07	94,210,065	-18,000	22.5643	417,518,668	2014-09-30
2686	2014-10-06	94,228,065	0	22.5686	417,518,668	2014-09-30
2687	2014-10-03	94,228,065	0	22.5686	417,518,668	2014-09-30
2688	2014-09-30	94,228,065	0	22.5686	417,518,668	2014-09-30
2689	2014-09-29	94,228,065	0	22.5686	417,518,668	2014-08-31
2690	2014-09-26	94,228,065	0	22.5686	417,518,668	2014-08-31
2691	2014-09-25	94,228,065	-44,000	22.5686	417,518,668	2014-08-31
2692	2014-09-24	94,272,065	0	22.5791	417,518,668	2014-08-31
2693	2014-09-23	94,272,065	0	22.5791	417,518,668	2014-08-31
2694	2014-09-22	94,272,065	0	22.5791	417,518,668	2014-08-31
2695	2014-09-19	94,272,065	0	22.5791	417,518,668	2014-08-31
2696	2014-09-18	94,272,065	0	22.5791	417,518,668	2014-08-31
2697	2014-09-17	94,272,065	0	22.5791	417,518,668	2014-08-31
2698	2014-09-16	94,272,065	-10,000	22.5791	417,518,668	2014-08-31
2699	2014-09-15	94,282,065	0	22.5815	417,518,668	2014-08-31
2700	2014-09-12	94,282,065	0	22.5815	417,518,668	2014-08-31
2701	2014-09-11	94,282,065	0	22.5815	417,518,668	2014-08-31
2702	2014-09-10	94,282,065	0	22.5815	417,518,668	2014-08-31
2703	2014-09-08	94,282,065	-42,000	22.5815	417,518,668	2014-08-31
2704	2014-09-05	94,324,065	-2,000	22.5916	417,518,668	2014-08-31
2705	2014-09-04	94,326,065	-2,000	22.5921	417,518,668	2014-08-31
2706	2014-09-03	94,328,065	0	22.5925	417,518,668	2014-08-31
2707	2014-09-02	94,328,065	0	22.5925	417,518,668	2014-08-31
2708	2014-09-01	94,328,065	0	22.5925	417,518,668	2014-08-31
2709	2014-08-29	94,328,065	0	22.5925	417,518,668	2014-07-31
2710	2014-08-28	94,328,065	0	22.5925	417,518,668	2014-07-31
2711	2014-08-27	94,328,065	0	22.5925	417,518,668	2014-07-31
2712	2014-08-26	94,328,065	100,000	22.5925	417,518,668	2014-07-31
2713	2014-08-25	94,228,065	0	22.5686	417,518,668	2014-07-31
2714	2014-08-22	94,228,065	0	22.5686	417,518,668	2014-07-31
2715	2014-08-21	94,228,065	-282,000	22.5686	417,518,668	2014-07-31
2716	2014-08-20	94,510,065	0	22.6361	417,518,668	2014-07-31
2717	2014-08-19	94,510,065	48,000	22.6361	417,518,668	2014-07-31
2718	2014-08-18	94,462,065	-100,000	22.6246	417,518,668	2014-07-31
2719	2014-08-15	94,562,065	0	22.6486	417,518,668	2014-07-31
2720	2014-08-14	94,562,065	0	22.6486	417,518,668	2014-07-31
2721	2014-08-13	94,562,065	0	22.6486	417,518,668	2014-07-31
2722	2014-08-12	94,562,065	-2,000	22.6486	417,518,668	2014-07-31
2723	2014-08-11	94,564,065	22,000	22.6491	417,518,668	2014-07-31
2724	2014-08-08	94,542,065	0	22.6438	417,518,668	2014-07-31
2725	2014-08-07	94,542,065	0	22.6438	417,518,668	2014-07-31
2726	2014-08-06	94,542,065	0	22.6438	417,518,668	2014-07-31
2727	2014-08-05	94,542,065	0	22.6438	417,518,668	2014-07-31
2728	2014-08-04	94,542,065	0	22.6438	417,518,668	2014-07-31
2729	2014-08-01	94,542,065	60,000	22.6438	417,518,668	2014-07-31
2730	2014-07-31	94,482,065	0	22.6294	417,518,668	2014-07-31
2731	2014-07-30	94,482,065	0	22.6294	417,518,668	2014-06-30
2732	2014-07-29	94,482,065	-34,000	22.6294	417,518,668	2014-06-30
2733	2014-07-28	94,516,065	-26,000	22.6376	417,518,668	2014-06-30
2734	2014-07-25	94,542,065	0	22.6438	417,518,668	2014-06-30
2735	2014-07-24	94,542,065	4,000	22.6438	417,518,668	2014-06-30
2736	2014-07-23	94,538,065	0	22.6428	417,518,668	2014-06-30
2737	2014-07-22	94,538,065	-36,000	22.6428	417,518,668	2014-06-30
2738	2014-07-21	94,574,065	0	22.6515	417,518,668	2014-06-30
2739	2014-07-18	94,574,065	-22,000	22.6515	417,518,668	2014-06-30
2740	2014-07-17	94,596,065	0	22.6567	417,518,668	2014-06-30
2741	2014-07-16	94,596,065	0	22.6567	417,518,668	2014-06-30
2742	2014-07-15	94,596,065	0	22.6567	417,518,668	2014-06-30
2743	2014-07-14	94,596,065	0	22.6567	417,518,668	2014-06-30
2744	2014-07-11	94,596,065	0	22.6567	417,518,668	2014-06-30
2745	2014-07-10	94,596,065	0	22.6567	417,518,668	2014-06-30
2746	2014-07-09	94,596,065	0	22.6567	417,518,668	2014-06-30
2747	2014-07-08	94,596,065	-40,000	22.6567	417,518,668	2014-06-30
2748	2014-07-07	94,636,065	0	22.6663	417,518,668	2014-06-30
2749	2014-07-04	94,636,065	-70,000	22.6663	417,518,668	2014-06-30
2750	2014-07-03	94,706,065	0	22.6831	417,518,668	2014-06-30
2751	2014-07-02	94,706,065	4,000	22.6831	417,518,668	2014-06-30
2752	2014-06-30	94,702,065	-8,000	22.6821	417,518,668	2014-06-30
2753	2014-06-27	94,710,065	0	22.6840	417,518,668	2014-05-31
2754	2014-06-26	94,710,065	0	22.6840	417,518,668	2014-05-31
2755	2014-06-25	94,710,065	20,000	22.6840	417,518,668	2014-05-31
2756	2014-06-24	94,690,065	0	22.6792	417,518,668	2014-05-31
2757	2014-06-23	94,690,065	-4,000	22.6792	417,518,668	2014-05-31
2758	2014-06-20	94,694,065	0	22.6802	417,518,668	2014-05-31
2759	2014-06-19	94,694,065	0	22.6802	417,518,668	2014-05-31
2760	2014-06-18	94,694,065	0	22.6802	417,518,668	2014-05-31
2761	2014-06-17	94,694,065	0	22.6802	417,518,668	2014-05-31
2762	2014-06-16	94,694,065	-374,000	22.6802	417,518,668	2014-05-31
2763	2014-06-13	95,068,065	0	22.7698	417,518,668	2014-05-31
2764	2014-06-12	95,068,065	0	22.7698	417,518,668	2014-05-31
2765	2014-06-11	95,068,065	-20,000	22.7698	417,518,668	2014-05-31
2766	2014-06-10	95,088,065	0	22.7746	417,518,668	2014-05-31
2767	2014-06-09	95,088,065	-2,000	22.7746	417,518,668	2014-05-31
2768	2014-06-06	95,090,065	-20,000	22.7750	417,518,668	2014-05-31
2769	2014-06-05	95,110,065	0	22.7798	417,518,668	2014-05-31
2770	2014-06-04	95,110,065	-12,000	22.7798	417,518,668	2014-05-31
2771	2014-06-03	95,122,065	0	22.7827	417,518,668	2014-05-31
2772	2014-05-30	95,122,065	-14,000	22.7827	417,518,668	2014-04-30
2773	2014-05-29	95,136,065	10,000	22.7861	417,518,668	2014-04-30
2774	2014-05-28	95,126,065	76,000	22.7837	417,518,668	2014-04-30
2775	2014-05-27	95,050,065	-26,000	22.7655	417,518,668	2014-04-30
2776	2014-05-26	95,076,065	0	22.7717	417,518,668	2014-04-30
2777	2014-05-23	95,076,065	-16,000	22.7717	417,518,668	2014-04-30
2778	2014-05-22	95,092,065	-2,000	22.7755	417,518,668	2014-04-30
2779	2014-05-21	95,094,065	0	22.7760	417,518,668	2014-04-30
2780	2014-05-20	95,094,065	-112,000	22.7760	417,518,668	2014-04-30
2781	2014-05-19	95,206,065	0	22.8028	417,518,668	2014-04-30
2782	2014-05-16	95,206,065	-16,000	22.8028	417,518,668	2014-04-30
2783	2014-05-15	95,222,065	-4,000	22.8067	417,518,668	2014-04-30
2784	2014-05-14	95,226,065	0	22.8076	417,518,668	2014-04-30
2785	2014-05-13	95,226,065	2,000	22.8076	417,518,668	2014-04-30
2786	2014-05-12	95,224,065	0	22.8071	417,518,668	2014-04-30
2787	2014-05-10	95,224,065	0	22.8071	417,518,668	2014-04-30
2788	2014-05-09	95,224,065	0	22.8071	417,518,668	2014-04-30
2789	2014-05-08	95,224,065	0	22.8071	417,518,668	2014-04-30
2790	2014-05-07	95,224,065	0	22.8071	417,518,668	2014-04-30
2791	2014-05-05	95,224,065	2,000	22.8071	417,518,668	2014-04-30
2792	2014-05-02	95,222,065	0	22.8067	417,518,668	2014-04-30
2793	2014-04-30	95,222,065	-4,000	22.8067	417,518,668	2014-04-30
2794	2014-04-29	95,226,065	0	22.8076	417,518,668	2014-03-31
2795	2014-04-28	95,226,065	148,000	22.8076	417,518,668	2014-03-31
2796	2014-04-25	95,078,065	0	22.7722	417,518,668	2014-03-31
2797	2014-04-24	95,078,065	0	22.7722	417,518,668	2014-03-31
2798	2014-04-23	95,078,065	-12,000	22.7722	417,518,668	2014-03-31
2799	2014-04-22	95,090,065	0	22.7750	417,518,668	2014-03-31
2800	2014-04-17	95,090,065	0	22.7750	417,518,668	2014-03-31
2801	2014-04-16	95,090,065	0	22.7750	417,518,668	2014-03-31
2802	2014-04-15	95,090,065	20,000	22.7750	417,518,668	2014-03-31
2803	2014-04-14	95,070,065	0	22.7703	417,518,668	2014-03-31
2804	2014-04-11	95,070,065	0	22.7703	417,518,668	2014-03-31
2805	2014-04-10	95,070,065	0	22.7703	417,518,668	2014-03-31
2806	2014-04-09	95,070,065	2,000	22.7703	417,518,668	2014-03-31
2807	2014-04-08	95,068,065	18,000	22.7698	417,518,668	2014-03-31
2808	2014-04-07	95,050,065	112,000	22.7655	417,518,668	2014-03-31
2809	2014-04-04	94,938,065	68,000	22.7386	417,518,668	2014-03-31
2810	2014-04-03	94,870,065	32,000	22.7224	417,518,668	2014-03-31
2811	2014-04-02	94,838,065	-16,000	22.7147	417,518,668	2014-03-31
2812	2014-04-01	94,854,065	-22,000	22.7185	417,518,668	2014-03-31
2813	2014-03-31	94,876,065	-26,000	22.7238	417,518,668	2014-03-31
2814	2014-03-28	94,902,065	-36,000	22.7300	417,518,668	2014-02-28
2815	2014-03-27	94,938,065	24,000	22.7386	417,518,668	2014-02-28
2816	2014-03-26	94,914,065	-64,000	22.7329	417,518,668	2014-02-28
2817	2014-03-25	94,978,065	76,000	22.7482	417,518,668	2014-02-28
2818	2014-03-24	94,902,065	122,000	22.7300	417,518,668	2014-02-28
2819	2014-03-21	94,780,065	-264,000	22.7008	417,518,668	2014-02-28
2820	2014-03-20	95,044,065	0	22.7640	417,518,668	2014-02-28
2821	2014-03-19	95,044,065	0	22.7640	417,518,668	2014-02-28
2822	2014-03-18	95,044,065	0	22.7640	417,518,668	2014-02-28
2823	2014-03-17	95,044,065	0	22.7640	417,518,668	2014-02-28
2824	2014-03-14	95,044,065	0	22.7640	417,518,668	2014-02-28
2825	2014-03-13	95,044,065	0	22.7640	417,518,668	2014-02-28
2826	2014-03-12	95,044,065	0	22.7640	417,518,668	2014-02-28
2827	2014-03-11	95,044,065	0	22.7640	417,518,668	2014-02-28
2828	2014-03-10	95,044,065	0	22.7640	417,518,668	2014-02-28
2829	2014-03-07	95,044,065	0	22.7640	417,518,668	2014-02-28
2830	2014-03-06	95,044,065	0	22.7640	417,518,668	2014-02-28
2831	2014-03-05	95,044,065	0	22.7640	417,518,668	2014-02-28
2832	2014-03-04	95,044,065	0	22.7640	417,518,668	2014-02-28
2833	2014-03-03	95,044,065	0	22.7640	417,518,668	2014-02-28
2834	2014-02-28	95,044,065	84,000	22.7640	417,518,668	2014-02-28
2835	2014-02-27	94,960,065	0	22.7439	417,518,668	2014-01-31
2836	2014-02-26	94,960,065	0	22.7439	417,518,668	2014-01-31
2837	2014-02-25	94,960,065	4,000	22.7439	417,518,668	2014-01-31
2838	2014-02-24	94,956,065	-26,000	22.7430	417,518,668	2014-01-31
2839	2014-02-21	94,982,065	-2,000	22.7492	417,518,668	2014-01-31
2840	2014-02-20	94,984,065	0	22.7497	417,518,668	2014-01-31
2841	2014-02-19	94,984,065	0	22.7497	417,518,668	2014-01-31
2842	2014-02-18	94,984,065	0	22.7497	417,518,668	2014-01-31
2843	2014-02-17	94,984,065	0	22.7497	417,518,668	2014-01-31
2844	2014-02-14	94,984,065	-20,000	22.7497	417,518,668	2014-01-31
2845	2014-02-13	95,004,065	0	22.7544	417,518,668	2014-01-31
2846	2014-02-12	95,004,065	0	22.7544	417,518,668	2014-01-31
2847	2014-02-11	95,004,065	0	22.7544	417,518,668	2014-01-31
2848	2014-02-10	95,004,065	0	22.7544	417,518,668	2014-01-31
2849	2014-02-07	95,004,065	0	22.7544	417,518,668	2014-01-31
2850	2014-02-06	95,004,065	-34,000	22.7544	417,518,668	2014-01-31
2851	2014-02-05	95,038,065	0	22.7626	417,518,668	2014-01-31
2852	2014-02-04	95,038,065	0	22.7626	417,518,668	2014-01-31
2853	2014-01-30	95,038,065	0	22.7626	417,518,668	2013-12-31
2854	2014-01-29	95,038,065	0	22.7626	417,518,668	2013-12-31
2855	2014-01-28	95,038,065	0	22.7626	417,518,668	2013-12-31
2856	2014-01-27	95,038,065	0	22.7626	417,518,668	2013-12-31
2857	2014-01-24	95,038,065	-50,000	22.7626	417,518,668	2013-12-31
2858	2014-01-23	95,088,065	-330,000	22.7746	417,518,668	2013-12-31
2859	2014-01-22	95,418,065	20,000	22.8536	417,518,668	2013-12-31
2860	2014-01-21	95,398,065	0	22.8488	417,518,668	2013-12-31
2861	2014-01-20	95,398,065	-10,000	22.8488	417,518,668	2013-12-31
2862	2014-01-17	95,408,065	0	22.8512	417,518,668	2013-12-31
2863	2014-01-16	95,408,065	0	22.8512	417,518,668	2013-12-31
2864	2014-01-15	95,408,065	0	22.8512	417,518,668	2013-12-31
2865	2014-01-14	95,408,065	0	22.8512	417,518,668	2013-12-31
2866	2014-01-13	95,408,065	0	22.8512	417,518,668	2013-12-31
2867	2014-01-10	95,408,065	0	22.8512	417,518,668	2013-12-31
2868	2014-01-09	95,408,065	0	22.8512	417,518,668	2013-12-31
2869	2014-01-08	95,408,065	0	22.8512	417,518,668	2013-12-31
2870	2014-01-07	95,408,065	0	22.8512	417,518,668	2013-12-31
2871	2014-01-06	95,408,065	0	22.8512	417,518,668	2013-12-31
2872	2014-01-03	95,408,065	0	22.8512	417,518,668	2013-12-31
2873	2014-01-02	95,408,065	0	22.8512	417,518,668	2013-12-31
2874	2013-12-31	95,408,065	0	22.8512	417,518,668	2013-12-31
2875	2013-12-30	95,408,065	0	22.8512	417,518,668	2013-11-30
2876	2013-12-27	95,408,065	-2,000	22.8512	417,518,668	2013-11-30
2877	2013-12-24	95,410,065	0	22.8517	417,518,668	2013-11-30
2878	2013-12-23	95,410,065	0	22.8517	417,518,668	2013-11-30
2879	2013-12-20	95,410,065	0	22.8517	417,518,668	2013-11-30
2880	2013-12-19	95,410,065	0	22.8517	417,518,668	2013-11-30
2881	2013-12-18	95,410,065	0	22.8517	417,518,668	2013-11-30
2882	2013-12-17	95,410,065	0	22.8517	417,518,668	2013-11-30
2883	2013-12-16	95,410,065	0	22.8517	417,518,668	2013-11-30
2884	2013-12-13	95,410,065	0	22.8517	417,518,668	2013-11-30
2885	2013-12-12	95,410,065	0	22.8517	417,518,668	2013-11-30
2886	2013-12-11	95,410,065	0	22.8517	417,518,668	2013-11-30
2887	2013-12-10	95,410,065	0	22.8517	417,518,668	2013-11-30
2888	2013-12-09	95,410,065	0	22.8517	417,518,668	2013-11-30
2889	2013-12-06	95,410,065	0	22.8517	417,518,668	2013-11-30
2890	2013-12-05	95,410,065	24,910,000	22.8517	417,518,668	2013-11-30
2891	2013-12-04	70,500,065	0	16.8855	417,518,668	2013-11-30
2892	2013-12-03	70,500,065	0	16.8855	417,518,668	2013-11-30
2893	2013-12-02	70,500,065	0	16.8855	417,518,668	2013-11-30
2894	2013-11-29	70,500,065	0	16.8855	417,518,668	2013-10-31
2895	2013-11-28	70,500,065	0	16.8855	417,518,668	2013-10-31
2896	2013-11-27	70,500,065	0	16.8855	417,518,668	2013-10-31
2897	2013-11-26	70,500,065	0	16.8855	417,518,668	2013-10-31
2898	2013-11-25	70,500,065	2,000	16.8855	417,518,668	2013-10-31
2899	2013-11-22	70,498,065	0	16.8850	417,518,668	2013-10-31
2900	2013-11-21	70,498,065	0	16.8850	417,518,668	2013-10-31
2901	2013-11-20	70,498,065	0	16.8850	417,518,668	2013-10-31
2902	2013-11-19	70,498,065	0	16.8850	417,518,668	2013-10-31
2903	2013-11-18	70,498,065	0	16.8850	417,518,668	2013-10-31
2904	2013-11-15	70,498,065	0	16.8850	417,518,668	2013-10-31
2905	2013-11-14	70,498,065	0	16.8850	417,518,668	2013-10-31
2906	2013-11-13	70,498,065	0	16.8850	417,518,668	2013-10-31
2907	2013-11-12	70,498,065	0	16.8850	417,518,668	2013-10-31
2908	2013-11-11	70,498,065	10,000	16.8850	417,518,668	2013-10-31
2909	2013-11-08	70,488,065	0	16.8826	417,518,668	2013-10-31
2910	2013-11-07	70,488,065	0	16.8826	417,518,668	2013-10-31
2911	2013-11-06	70,488,065	0	16.8826	417,518,668	2013-10-31
2912	2013-11-05	70,488,065	0	16.8826	417,518,668	2013-10-31
2913	2013-11-04	70,488,065	0	16.8826	417,518,668	2013-10-31
2914	2013-11-01	70,488,065	0	16.8826	417,518,668	2013-10-31
2915	2013-10-31	70,488,065	0	16.8826	417,518,668	2013-10-31
2916	2013-10-30	70,488,065	0	16.8826	417,518,668	2013-09-30
2917	2013-10-29	70,488,065	0	16.8826	417,518,668	2013-09-30
2918	2013-10-28	70,488,065	-42,000	16.8826	417,518,668	2013-09-30
2919	2013-10-25	70,530,065	0	16.8927	417,518,668	2013-09-30
2920	2013-10-24	70,530,065	0	16.8927	417,518,668	2013-09-30
2921	2013-10-23	70,530,065	0	16.8927	417,518,668	2013-09-30
2922	2013-10-22	70,530,065	0	16.8927	417,518,668	2013-09-30
2923	2013-10-21	70,530,065	-2,000	16.8927	417,518,668	2013-09-30
2924	2013-10-18	70,532,065	0	16.8932	417,518,668	2013-09-30
2925	2013-10-17	70,532,065	2,000	16.8932	417,518,668	2013-09-30
2926	2013-10-16	70,530,065	0	16.8927	417,518,668	2013-09-30
2927	2013-10-15	70,530,065	0	16.8927	417,518,668	2013-09-30
2928	2013-10-11	70,530,065	2,000	16.8927	417,518,668	2013-09-30
2929	2013-10-10	70,528,065	0	16.8922	417,518,668	2013-09-30
2930	2013-10-09	70,528,065	0	16.8922	417,518,668	2013-09-30
2931	2013-10-08	70,528,065	0	16.8922	417,518,668	2013-09-30
2932	2013-10-07	70,528,065	0	16.8922	417,518,668	2013-09-30
2933	2013-10-04	70,528,065	0	16.8922	417,518,668	2013-09-30
2934	2013-10-03	70,528,065	0	16.8922	417,518,668	2013-09-30
2935	2013-10-02	70,528,065	0	16.8922	417,518,668	2013-09-30
2936	2013-09-30	70,528,065	0	16.8922	417,518,668	2013-09-30
2937	2013-09-27	70,528,065	0	16.8922	417,518,668	2013-08-31
2938	2013-09-26	70,528,065	0	16.8922	417,518,668	2013-08-31
2939	2013-09-25	70,528,065	0	16.8922	417,518,668	2013-08-31
2940	2013-09-24	70,528,065	-4,000	16.8922	417,518,668	2013-08-31
2941	2013-09-23	70,532,065	0	16.8932	417,518,668	2013-08-31
2942	2013-09-19	70,532,065	16,000	16.8932	417,518,668	2013-08-31
2943	2013-09-18	70,516,065	16,000	16.8893	417,518,668	2013-08-31
2944	2013-09-17	70,500,065	0	16.8855	417,518,668	2013-08-31
2945	2013-09-16	70,500,065	0	16.8855	417,518,668	2013-08-31
2946	2013-09-13	70,500,065	0	16.8855	417,518,668	2013-08-31
2947	2013-09-12	70,500,065	0	16.8855	417,518,668	2013-08-31
2948	2013-09-11	70,500,065	1,162,000	16.8855	417,518,668	2013-08-31
2949	2013-09-10	69,338,065	0	16.6072	417,518,668	2013-08-31
2950	2013-09-09	69,338,065	0	16.6072	417,518,668	2013-08-31
2951	2013-09-06	69,338,065	0	16.6072	417,518,668	2013-08-31
2952	2013-09-05	69,338,065	0	16.6072	417,518,668	2013-08-31
2953	2013-09-04	69,338,065	0	16.6072	417,518,668	2013-08-31
2954	2013-09-03	69,338,065	4,000	16.6072	417,518,668	2013-08-31
2955	2013-09-02	69,334,065	0	16.6062	417,518,668	2013-08-31
2956	2013-08-30	69,334,065	0	16.6062	417,518,668	2013-07-31
2957	2013-08-29	69,334,065	0	16.6062	417,518,668	2013-07-31
2958	2013-08-28	69,334,065	0	16.6062	417,518,668	2013-07-31
2959	2013-08-27	69,334,065	0	16.6062	417,518,668	2013-07-31
2960	2013-08-26	69,334,065	0	16.6062	417,518,668	2013-07-31
2961	2013-08-23	69,334,065	0	16.6062	417,518,668	2013-07-31
2962	2013-08-22	69,334,065	0	16.6062	417,518,668	2013-07-31
2963	2013-08-21	69,334,065	0	16.6062	417,518,668	2013-07-31
2964	2013-08-20	69,334,065	0	16.6062	417,518,668	2013-07-31
2965	2013-08-19	69,334,065	0	16.6062	417,518,668	2013-07-31
2966	2013-08-16	69,334,065	0	16.6062	417,518,668	2013-07-31
2967	2013-08-15	69,334,065	0	16.6062	417,518,668	2013-07-31
2968	2013-08-14	69,334,065	0	16.6062	417,518,668	2013-07-31
2969	2013-08-13	69,334,065	-1,162,000	16.6062	417,518,668	2013-07-31
2970	2013-08-12	70,496,065	0	16.8845	417,518,668	2013-07-31
2971	2013-08-09	70,496,065	0	16.8845	417,518,668	2013-07-31
2972	2013-08-08	70,496,065	0	16.8845	417,518,668	2013-07-31
2973	2013-08-07	70,496,065	0	16.8845	417,518,668	2013-07-31
2974	2013-08-06	70,496,065	0	16.8845	417,518,668	2013-07-31
2975	2013-08-05	70,496,065	0	16.8845	417,518,668	2013-07-31
2976	2013-08-02	70,496,065	0	16.8845	417,518,668	2013-07-31
2977	2013-08-01	70,496,065	0	16.8845	417,518,668	2013-07-31
2978	2013-07-31	70,496,065	0	16.8845	417,518,668	2013-07-31
2979	2013-07-30	70,496,065	-4,000	16.8845	417,518,668	2013-06-30
2980	2013-07-29	70,500,065	2,000	16.8855	417,518,668	2013-06-30
2981	2013-07-26	70,498,065	0	16.8850	417,518,668	2013-06-30
2982	2013-07-25	70,498,065	0	16.8850	417,518,668	2013-06-30
2983	2013-07-24	70,498,065	0	16.8850	417,518,668	2013-06-30
2984	2013-07-23	70,498,065	0	16.8850	417,518,668	2013-06-30
2985	2013-07-22	70,498,065	0	16.8850	417,518,668	2013-06-30
2986	2013-07-19	70,498,065	0	16.8850	417,518,668	2013-06-30
2987	2013-07-18	70,498,065	0	16.8850	417,518,668	2013-06-30
2988	2013-07-17	70,498,065	0	16.8850	417,518,668	2013-06-30
2989	2013-07-16	70,498,065	0	16.8850	417,518,668	2013-06-30
2990	2013-07-15	70,498,065	0	16.8850	417,518,668	2013-06-30
2991	2013-07-12	70,498,065	0	16.8850	417,518,668	2013-06-30
2992	2013-07-11	70,498,065	0	16.8850	417,518,668	2013-06-30
2993	2013-07-10	70,498,065	0	16.8850	417,518,668	2013-06-30
2994	2013-07-09	70,498,065	0	16.8850	417,518,668	2013-06-30
2995	2013-07-08	70,498,065	0	16.8850	417,518,668	2013-06-30
2996	2013-07-05	70,498,065	0	16.8850	417,518,668	2013-06-30
2997	2013-07-04	70,498,065	0	16.8850	417,518,668	2013-06-30
2998	2013-07-03	70,498,065	0	16.8850	417,518,668	2013-06-30
2999	2013-07-02	70,498,065	0	16.8850	417,518,668	2013-06-30
3000	2013-06-28	70,498,065	0	16.8850	417,518,668	2013-05-31
3001	2013-06-27	70,498,065	0	16.8850	417,518,668	2013-05-31
3002	2013-06-26	70,498,065	0	16.8850	417,518,668	2013-05-31
3003	2013-06-25	70,498,065	0	16.8850	417,518,668	2013-05-31
3004	2013-06-24	70,498,065	0	16.8850	417,518,668	2013-05-31
3005	2013-06-21	70,498,065	0	16.8850	417,518,668	2013-05-31
3006	2013-06-20	70,498,065	0	16.8850	417,518,668	2013-05-31
3007	2013-06-19	70,498,065	0	16.8850	417,518,668	2013-05-31
3008	2013-06-18	70,498,065	0	16.8850	417,518,668	2013-05-31
3009	2013-06-17	70,498,065	0	16.8850	417,518,668	2013-05-31
3010	2013-06-14	70,498,065	0	16.8850	417,518,668	2013-05-31
3011	2013-06-13	70,498,065	-10,000	16.8850	417,518,668	2013-05-31
3012	2013-06-11	70,508,065	0	16.8874	417,518,668	2013-05-31
3013	2013-06-10	70,508,065	-8,000	16.8874	417,518,668	2013-05-31
3014	2013-06-07	70,516,065	0	16.8893	417,518,668	2013-05-31
3015	2013-06-06	70,516,065	0	16.8893	417,518,668	2013-05-31
3016	2013-06-05	70,516,065	-2,000	16.8893	417,518,668	2013-05-31
3017	2013-06-04	70,518,065	0	16.8898	417,518,668	2013-05-31
3018	2013-06-03	70,518,065	0	16.8898	417,518,668	2013-05-31
3019	2013-05-31	70,518,065	0	16.8898	417,518,668	2013-05-31
3020	2013-05-30	70,518,065	-12,000	16.8898	417,518,668	2013-04-30
3021	2013-05-29	70,530,065	0	16.8927	417,518,668	2013-04-30
3022	2013-05-28	70,530,065	0	16.8927	417,518,668	2013-04-30
3023	2013-05-27	70,530,065	-8,000	16.8927	417,518,668	2013-04-30
3024	2013-05-24	70,538,065	0	16.8946	417,518,668	2013-04-30
3025	2013-05-23	70,538,065	0	16.8946	417,518,668	2013-04-30
3026	2013-05-22	70,538,065	-2,000	16.8946	417,518,668	2013-04-30
3027	2013-05-21	70,540,065	0	16.8951	417,518,668	2013-04-30
3028	2013-05-20	70,540,065	0	16.8951	417,518,668	2013-04-30
3029	2013-05-16	70,540,065	0	16.8951	417,518,668	2013-04-30
3030	2013-05-15	70,540,065	-50,000	16.8951	417,518,668	2013-04-30
3031	2013-05-14	70,590,065	0	16.9070	417,518,668	2013-04-30
3032	2013-05-13	70,590,065	0	16.9070	417,518,668	2013-04-30
3033	2013-05-10	70,590,065	0	16.9070	417,518,668	2013-04-30
3034	2013-05-09	70,590,065	0	16.9070	417,518,668	2013-04-30
3035	2013-05-08	70,590,065	0	16.9070	417,518,668	2013-04-30
3036	2013-05-07	70,590,065	0	16.9070	417,518,668	2013-04-30
3037	2013-05-06	70,590,065	0	16.9070	417,518,668	2013-04-30
3038	2013-05-03	70,590,065	0	16.9070	417,518,668	2013-04-30
3039	2013-05-02	70,590,065	0	16.9070	417,518,668	2013-04-30
3040	2013-04-30	70,590,065	0	16.9070	417,518,668	2013-04-30
3041	2013-04-29	70,590,065	0	16.9070	417,518,668	2013-03-31
3042	2013-04-26	70,590,065	0	16.9070	417,518,668	2013-03-31
3043	2013-04-25	70,590,065	0	16.9070	417,518,668	2013-03-31
3044	2013-04-24	70,590,065	0	16.9070	417,518,668	2013-03-31
3045	2013-04-23	70,590,065	0	16.9070	417,518,668	2013-03-31
3046	2013-04-22	70,590,065	0	16.9070	417,518,668	2013-03-31
3047	2013-04-19	70,590,065	0	16.9070	417,518,668	2013-03-31
3048	2013-04-18	70,590,065	0	16.9070	417,518,668	2013-03-31
3049	2013-04-17	70,590,065	48,000	16.9070	417,518,668	2013-03-31
3050	2013-04-16	70,542,065	-2,000	16.8955	417,518,668	2013-03-31
3051	2013-04-15	70,544,065	0	16.8960	417,518,668	2013-03-31
3052	2013-04-12	70,544,065	0	16.8960	417,518,668	2013-03-31
3053	2013-04-11	70,544,065	0	16.8960	417,518,668	2013-03-31
3054	2013-04-10	70,544,065	0	16.8960	417,518,668	2013-03-31
3055	2013-04-09	70,544,065	2,000	16.8960	417,518,668	2013-03-31
3056	2013-04-08	70,542,065	0	16.8955	417,518,668	2013-03-31
3057	2013-04-05	70,542,065	-10,000	16.8955	417,518,668	2013-03-31
3058	2013-04-03	70,552,065	0	16.8979	417,518,668	2013-03-31
3059	2013-04-02	70,552,065	0	16.8979	417,518,668	2013-03-31
3060	2013-03-28	70,552,065	0	16.8979	417,518,668	2013-02-28
3061	2013-03-27	70,552,065	0	16.8979	417,518,668	2013-02-28
3062	2013-03-26	70,552,065	0	16.8979	417,518,668	2013-02-28
3063	2013-03-25	70,552,065	34,000	16.8979	417,518,668	2013-02-28
3064	2013-03-22	70,518,065	22,475,000	16.8898	417,518,668	2013-02-28
3065	2013-03-21	48,043,065	0	11.5068	417,518,668	2013-02-28
3066	2013-03-20	48,043,065	0	11.5068	417,518,668	2013-02-28
3067	2013-03-19	48,043,065	94,000	11.5068	417,518,668	2013-02-28
3068	2013-03-18	47,949,065	0	11.4843	417,518,668	2013-02-28
3069	2013-03-15	47,949,065	0	11.4843	417,518,668	2013-02-28
3070	2013-03-14	47,949,065	0	11.4843	417,518,668	2013-02-28
3071	2013-03-13	47,949,065	0	11.4843	417,518,668	2013-02-28
3072	2013-03-12	47,949,065	0	11.4843	417,518,668	2013-02-28
3073	2013-03-11	47,949,065	0	11.4843	417,518,668	2013-02-28
3074	2013-03-08	47,949,065	0	11.4843	417,518,668	2013-02-28
3075	2013-03-07	47,949,065	-10,000	11.4843	417,518,668	2013-02-28
3076	2013-03-06	47,959,065	0	11.4867	417,518,668	2013-02-28
3077	2013-03-05	47,959,065	0	11.4867	417,518,668	2013-02-28
3078	2013-03-04	47,959,065	0	11.4867	417,518,668	2013-02-28
3079	2013-03-01	47,959,065	0	11.4867	417,518,668	2013-02-28
3080	2013-02-28	47,959,065	0	11.4867	417,518,668	2013-02-28
3081	2013-02-27	47,959,065	0	11.4867	417,518,668	2013-01-31
3082	2013-02-26	47,959,065	0	11.4867	417,518,668	2013-01-31
3083	2013-02-25	47,959,065	2,000	11.4867	417,518,668	2013-01-31
3084	2013-02-22	47,957,065	2,000	11.4862	417,518,668	2013-01-31
3085	2013-02-21	47,955,065	0	11.4857	417,518,668	2013-01-31
3086	2013-02-20	47,955,065	0	11.4857	417,518,668	2013-01-31
3087	2013-02-19	47,955,065	0	11.4857	417,518,668	2013-01-31
3088	2013-02-18	47,955,065	0	11.4857	417,518,668	2013-01-31
3089	2013-02-15	47,955,065	0	11.4857	417,518,668	2013-01-31
3090	2013-02-14	47,955,065	20,000	11.4857	417,518,668	2013-01-31
3091	2013-02-08	47,935,065	0	11.4809	417,518,668	2013-01-31
3092	2013-02-07	47,935,065	0	11.4809	417,518,668	2013-01-31
3093	2013-02-06	47,935,065	0	11.4809	417,518,668	2013-01-31
3094	2013-02-05	47,935,065	0	11.4809	417,518,668	2013-01-31
3095	2013-02-04	47,935,065	0	11.4809	417,518,668	2013-01-31
3096	2013-02-01	47,935,065	0	11.4809	417,518,668	2013-01-31
3097	2013-01-31	47,935,065	0	11.4809	417,518,668	2013-01-31
3098	2013-01-30	47,935,065	0	11.4809	417,518,668	2012-12-31
3099	2013-01-29	47,935,065	50,000	11.4809	417,518,668	2012-12-31
3100	2013-01-28	47,885,065	0	11.4690	417,518,668	2012-12-31
3101	2013-01-25	47,885,065	0	11.4690	417,518,668	2012-12-31
3102	2013-01-24	47,885,065	0	11.4690	417,518,668	2012-12-31
3103	2013-01-23	47,885,065	0	11.4690	417,518,668	2012-12-31
3104	2013-01-22	47,885,065	0	11.4690	417,518,668	2012-12-31
3105	2013-01-21	47,885,065	10,000	11.4690	417,518,668	2012-12-31
3106	2013-01-18	47,875,065	0	11.4666	417,518,668	2012-12-31
3107	2013-01-17	47,875,065	0	11.4666	417,518,668	2012-12-31
3108	2013-01-16	47,875,065	0	11.4666	417,518,668	2012-12-31
3109	2013-01-15	47,875,065	0	11.4666	417,518,668	2012-12-31
3110	2013-01-14	47,875,065	0	11.4666	417,518,668	2012-12-31
3111	2013-01-11	47,875,065	0	11.4666	417,518,668	2012-12-31
3112	2013-01-10	47,875,065	0	11.4666	417,518,668	2012-12-31
3113	2013-01-09	47,875,065	0	11.4666	417,518,668	2012-12-31
3114	2013-01-08	47,875,065	0	11.4666	417,518,668	2012-12-31
3115	2013-01-07	47,875,065	50,000	11.4666	417,518,668	2012-12-31
3116	2013-01-04	47,825,065	0	11.4546	417,518,668	2012-12-31
3117	2013-01-03	47,825,065	0	11.4546	417,518,668	2012-12-31
3118	2013-01-02	47,825,065	-4,000	11.4546	417,518,668	2012-12-31
3119	2012-12-31	47,829,065	0	11.4556	417,518,668	2012-12-31
3120	2012-12-28	47,829,065	0	11.4556	417,518,668	2012-11-30
3121	2012-12-27	47,829,065	0	11.4556	417,518,668	2012-11-30
3122	2012-12-24	47,829,065	0	11.4556	417,518,668	2012-11-30
3123	2012-12-21	47,829,065	0	11.4556	417,518,668	2012-11-30
3124	2012-12-20	47,829,065	-12,000	11.4556	417,518,668	2012-11-30
3125	2012-12-19	47,841,065	0	11.4584	417,518,668	2012-11-30
3126	2012-12-18	47,841,065	0	11.4584	417,518,668	2012-11-30
3127	2012-12-17	47,841,065	0	11.4584	417,518,668	2012-11-30
3128	2012-12-14	47,841,065	0	11.4584	417,518,668	2012-11-30
3129	2012-12-13	47,841,065	0	11.4584	417,518,668	2012-11-30
3130	2012-12-12	47,841,065	0	11.4584	417,518,668	2012-11-30
3131	2012-12-11	47,841,065	0	11.4584	417,518,668	2012-11-30
3132	2012-12-10	47,841,065	0	11.4584	417,518,668	2012-11-30
3133	2012-12-07	47,841,065	-2,000	11.4584	417,518,668	2012-11-30
3134	2012-12-06	47,843,065	0	11.4589	417,518,668	2012-11-30
3135	2012-12-05	47,843,065	0	11.4589	417,518,668	2012-11-30
3136	2012-12-04	47,843,065	0	11.4589	417,518,668	2012-11-30
3137	2012-12-03	47,843,065	0	11.4589	417,518,668	2012-11-30
3138	2012-11-30	47,843,065	0	11.4589	417,518,668	2012-11-30
3139	2012-11-29	47,843,065	0	11.4589	417,518,668	2012-10-31
3140	2012-11-28	47,843,065	0	11.4589	417,518,668	2012-10-31
3141	2012-11-27	47,843,065	0	11.4589	417,518,668	2012-10-31
3142	2012-11-26	47,843,065	-172,000	11.4589	417,518,668	2012-10-31
3143	2012-11-23	48,015,065	0	11.5001	417,518,668	2012-10-31
3144	2012-11-22	48,015,065	0	11.5001	417,518,668	2012-10-31
3145	2012-11-21	48,015,065	0	11.5001	417,518,668	2012-10-31
3146	2012-11-20	48,015,065	0	11.5001	417,518,668	2012-10-31
3147	2012-11-19	48,015,065	0	11.5001	417,518,668	2012-10-31
3148	2012-11-16	48,015,065	-20,000	11.5001	417,518,668	2012-10-31
3149	2012-11-15	48,035,065	0	11.5049	417,518,668	2012-10-31
3150	2012-11-14	48,035,065	0	11.5049	417,518,668	2012-10-31
3151	2012-11-13	48,035,065	-10,000	11.5049	417,518,668	2012-10-31
3152	2012-11-12	48,045,065	0	11.5073	417,518,668	2012-10-31
3153	2012-11-09	48,045,065	0	11.5073	417,518,668	2012-10-31
3154	2012-11-08	48,045,065	0	11.5073	417,518,668	2012-10-31
3155	2012-11-07	48,045,065	0	11.5073	417,518,668	2012-10-31
3156	2012-11-06	48,045,065	0	11.5073	417,518,668	2012-10-31
3157	2012-11-05	48,045,065	0	11.5073	417,518,668	2012-10-31
3158	2012-11-02	48,045,065	0	11.5073	417,518,668	2012-10-31
3159	2012-11-01	48,045,065	0	11.5073	417,518,668	2012-10-31
3160	2012-10-31	48,045,065	-2,000	11.5073	417,518,668	2012-10-31
3161	2012-10-30	48,047,065	-20,000	11.5078	417,518,668	2012-09-30
3162	2012-10-29	48,067,065	0	11.5126	417,518,668	2012-09-30
3163	2012-10-26	48,067,065	0	11.5126	417,518,668	2012-09-30
3164	2012-10-25	48,067,065	0	11.5126	417,518,668	2012-09-30
3165	2012-10-24	48,067,065	-2,000	11.5126	417,518,668	2012-09-30
3166	2012-10-22	48,069,065	18,000	11.5130	417,518,668	2012-09-30
3167	2012-10-19	48,051,065	0	11.5087	417,518,668	2012-09-30
3168	2012-10-18	48,051,065	0	11.5087	417,518,668	2012-09-30
3169	2012-10-17	48,051,065	-20,000	11.5087	417,518,668	2012-09-30
3170	2012-10-16	48,071,065	0	11.5135	417,518,668	2012-09-30
3171	2012-10-15	48,071,065	0	11.5135	417,518,668	2012-09-30
3172	2012-10-12	48,071,065	0	11.5135	417,518,668	2012-09-30
3173	2012-10-11	48,071,065	0	11.5135	417,518,668	2012-09-30
3174	2012-10-10	48,071,065	-6,000	11.5135	417,518,668	2012-09-30
3175	2012-10-09	48,077,065	0	11.5149	417,518,668	2012-09-30
3176	2012-10-08	48,077,065	0	11.5149	417,518,668	2012-09-30
3177	2012-10-05	48,077,065	-4,000	11.5149	417,518,668	2012-09-30
3178	2012-10-04	48,081,065	-30,000	11.5159	417,518,668	2012-09-30
3179	2012-10-03	48,111,065	0	11.5231	417,518,668	2012-09-30
3180	2012-09-28	48,111,065	12,000	11.5231	417,518,668	2012-08-31
3181	2012-09-27	48,099,065	0	11.5202	417,518,668	2012-08-31
3182	2012-09-26	48,099,065	0	11.5202	417,518,668	2012-08-31
3183	2012-09-25	48,099,065	0	11.5202	417,518,668	2012-08-31
3184	2012-09-24	48,099,065	0	11.5202	417,518,668	2012-08-31
3185	2012-09-21	48,099,065	0	11.5202	417,518,668	2012-08-31
3186	2012-09-20	48,099,065	0	11.5202	417,518,668	2012-08-31
3187	2012-09-19	48,099,065	0	11.5202	417,518,668	2012-08-31
3188	2012-09-18	48,099,065	0	11.5202	417,518,668	2012-08-31
3189	2012-09-17	48,099,065	0	11.5202	417,518,668	2012-08-31
3190	2012-09-14	48,099,065	0	11.5202	417,518,668	2012-08-31
3191	2012-09-13	48,099,065	10,000	11.5202	417,518,668	2012-08-31
3192	2012-09-12	48,089,065	0	11.5178	417,518,668	2012-08-31
3193	2012-09-11	48,089,065	0	11.5178	417,518,668	2012-08-31
3194	2012-09-10	48,089,065	0	11.5178	417,518,668	2012-08-31
3195	2012-09-07	48,089,065	0	11.5178	417,518,668	2012-08-31
3196	2012-09-06	48,089,065	0	11.5178	417,518,668	2012-08-31
3197	2012-09-05	48,089,065	0	11.5178	417,518,668	2012-08-31
3198	2012-09-04	48,089,065	0	11.5178	417,518,668	2012-08-31
3199	2012-09-03	48,089,065	0	11.5178	417,518,668	2012-08-31
3200	2012-08-31	48,089,065	0	11.5178	417,518,668	2012-08-31
3201	2012-08-30	48,089,065	0	11.5178	417,518,668	2012-07-31
3202	2012-08-29	48,089,065	0	11.5178	417,518,668	2012-07-31
3203	2012-08-28	48,089,065	0	11.5178	417,518,668	2012-07-31
3204	2012-08-27	48,089,065	30,000	11.5178	417,518,668	2012-07-31
3205	2012-08-24	48,059,065	-4,000	11.5106	417,518,668	2012-07-31
3206	2012-08-23	48,063,065	-10,000	11.5116	417,518,668	2012-07-31
3207	2012-08-22	48,073,065	0	11.5140	417,518,668	2012-07-31
3208	2012-08-21	48,073,065	-8,000	11.5140	417,518,668	2012-07-31
3209	2012-08-20	48,081,065	0	11.5159	417,518,668	2012-07-31
3210	2012-08-17	48,081,065	8,000	11.5159	417,518,668	2012-07-31
3211	2012-08-16	48,073,065	0	11.5140	417,518,668	2012-07-31
3212	2012-08-15	48,073,065	0	11.5140	417,518,668	2012-07-31
3213	2012-08-14	48,073,065	0	11.5140	417,518,668	2012-07-31
3214	2012-08-13	48,073,065	2,000	11.5140	417,518,668	2012-07-31
3215	2012-08-10	48,071,065	-26,000	11.5135	417,518,668	2012-07-31
3216	2012-08-09	48,097,065	-16,000	11.5197	417,518,668	2012-07-31
3217	2012-08-08	48,113,065	-8,000	11.5236	417,518,668	2012-07-31
3218	2012-08-07	48,121,065	10,000	11.5255	417,518,668	2012-07-31
3219	2012-08-06	48,111,065	0	11.5231	417,518,668	2012-07-31
3220	2012-08-03	48,111,065	0	11.5231	417,518,668	2012-07-31
3221	2012-08-02	48,111,065	0	11.5231	417,518,668	2012-07-31
3222	2012-08-01	48,111,065	80,000	11.5231	417,518,668	2012-07-31
3223	2012-07-31	48,031,065	0	11.5039	417,518,668	2012-07-31
3224	2012-07-30	48,031,065	0	11.5039	417,518,668	2012-06-30
3225	2012-07-27	48,031,065	28,000	11.5039	417,518,668	2012-06-30
3226	2012-07-26	48,003,065	0	11.4972	417,518,668	2012-06-30
3227	2012-07-25	48,003,065	0	11.4972	417,518,668	2012-06-30
3228	2012-07-24	48,003,065	0	11.4972	417,518,668	2012-06-30
3229	2012-07-23	48,003,065	-12,000	11.4972	417,518,668	2012-06-30
3230	2012-07-20	48,015,065	0	11.5001	417,518,668	2012-06-30
3231	2012-07-19	48,015,065	92,000	11.5001	417,518,668	2012-06-30
3232	2012-07-18	47,923,065	-10,000	11.4781	417,518,668	2012-06-30
3233	2012-07-17	47,933,065	10,000	11.4805	417,518,668	2012-06-30
3234	2012-07-16	47,923,065	8,000	11.4781	417,518,668	2012-06-30
3235	2012-07-13	47,915,065	96,000	11.4761	417,518,668	2012-06-30
3236	2012-07-12	47,819,065	0	11.4532	417,518,668	2012-06-30
3237	2012-07-11	47,819,065	230,500	11.4532	417,518,668	2012-06-30
3238	2012-07-10	47,588,565	900,000	11.3979	417,518,668	2012-06-30
3239	2012-07-09	46,688,565	-12,000	11.1824	417,518,668	2012-06-30
3240	2012-07-06	46,700,565	-118,000	11.1853	417,518,668	2012-06-30
3241	2012-07-05	46,818,565	2,000	11.2135	417,518,668	2012-06-30
3242	2012-07-04	46,816,565	0	11.2130	417,518,668	2012-06-30
3243	2012-07-03	46,816,565	4,000	11.2130	417,518,668	2012-06-30
3244	2012-06-29	46,812,565	0	11.2121	417,518,668	2012-05-31
3245	2012-06-28	46,812,565	-90,000	11.2121	417,518,668	2012-05-31
3246	2012-06-27	46,902,565	0	11.2336	417,518,668	2012-05-31
3247	2012-06-26	46,902,565	0	11.2336	417,518,668	2012-05-31
3248	2012-06-25	46,902,565	-10,000	11.2336	417,518,668	2012-05-31
3249	2012-06-22	46,912,565	0	11.2360	417,518,668	2012-05-31
3250	2012-06-21	46,912,565	0	11.2360	417,518,668	2012-05-31
3251	2012-06-20	46,912,565	-4,000	11.2360	417,518,668	2012-05-31
3252	2012-06-19	46,916,565	14,000	11.2370	417,518,668	2012-05-31
3253	2012-06-18	46,902,565	-4,000	11.2336	417,518,668	2012-05-31
3254	2012-06-15	46,906,565	0	11.2346	417,518,668	2012-05-31
3255	2012-06-14	46,906,565	0	11.2346	417,518,668	2012-05-31
3256	2012-06-13	46,906,565	0	11.2346	417,518,668	2012-05-31
3257	2012-06-12	46,906,565	-6,000	11.2346	417,518,668	2012-05-31
3258	2012-06-11	46,912,565	0	11.2360	417,518,668	2012-05-31
3259	2012-06-08	46,912,565	-6,000	11.2360	417,518,668	2012-05-31
3260	2012-06-07	46,918,565	0	11.2375	417,518,668	2012-05-31
3261	2012-06-06	46,918,565	-30,000	11.2375	417,518,668	2012-05-31
3262	2012-06-05	46,948,565	0	11.2447	417,518,668	2012-05-31
3263	2012-06-04	46,948,565	0	11.2447	417,518,668	2012-05-31
3264	2012-06-01	46,948,565	0	11.2447	417,518,668	2012-05-31
3265	2012-05-31	46,948,565	0	11.2447	417,518,668	2012-05-31
3266	2012-05-30	46,948,565	0	11.2447	417,518,668	2012-04-30
3267	2012-05-29	46,948,565	2,325,000	11.2447	417,518,668	2012-04-30
3268	2012-05-28	44,623,565	0	10.6878	417,518,668	2012-04-30
3269	2012-05-25	44,623,565	26,000	10.6878	417,518,668	2012-04-30
3270	2012-05-24	44,597,565	0	10.6816	417,518,668	2012-04-30
3271	2012-05-23	44,597,565	0	10.6816	417,518,668	2012-04-30
3272	2012-05-22	44,597,565	-8,000	10.6816	417,518,668	2012-04-30
3273	2012-05-21	44,605,565	0	10.6835	417,518,668	2012-04-30
3274	2012-05-18	44,605,565	4,650,000	10.6835	417,518,668	2012-04-30
3275	2012-05-17	39,955,565	0	9.5698	417,518,668	2012-04-30
3276	2012-05-16	39,955,565	0	9.5698	417,518,668	2012-04-30
3277	2012-05-15	39,955,565	-4,540,000	9.5698	417,518,668	2012-04-30
3278	2012-05-14	44,495,565	0	10.6571	417,518,668	2012-04-30
3279	2012-05-11	44,495,565	0	10.6571	417,518,668	2012-04-30
3280	2012-05-10	44,495,565	0	10.6571	417,518,668	2012-04-30
3281	2012-05-09	44,495,565	2,000	10.6571	417,518,668	2012-04-30
3282	2012-05-08	44,493,565	0	10.6567	417,518,668	2012-04-30
3283	2012-05-07	44,493,565	0	10.6567	417,518,668	2012-04-30
3284	2012-05-04	44,493,565	0	10.6567	417,518,668	2012-04-30
3285	2012-05-03	44,493,565	0	10.6567	417,518,668	2012-04-30
3286	2012-05-02	44,493,565	0	10.6567	417,518,668	2012-04-30
3287	2012-04-30	44,493,565	0	10.6567	417,518,668	2012-04-30
3288	2012-04-27	44,493,565	0	10.6567	417,518,668	2012-03-31
3289	2012-04-26	44,493,565	0	10.6567	417,518,668	2012-03-31
3290	2012-04-25	44,493,565	0	10.6567	417,518,668	2012-03-31
3291	2012-04-24	44,493,565	-88,000	10.6567	417,518,668	2012-03-31
3292	2012-04-23	44,581,565	0	10.6777	417,518,668	2012-03-31
3293	2012-04-20	44,581,565	0	10.6777	417,518,668	2012-03-31
3294	2012-04-19	44,581,565	10,000	10.6777	417,518,668	2012-03-31
3295	2012-04-18	44,571,565	-18,000	10.6753	417,518,668	2012-03-31
3296	2012-04-17	44,589,565	6,000	10.6797	417,518,668	2012-03-31
3297	2012-04-16	44,583,565	0	10.6782	417,518,668	2012-03-31
3298	2012-04-13	44,583,565	0	10.6782	417,518,668	2012-03-31
3299	2012-04-12	44,583,565	0	10.6782	417,518,668	2012-03-31
3300	2012-04-11	44,583,565	0	10.6782	417,518,668	2012-03-31
3301	2012-04-10	44,583,565	10,000	10.6782	417,518,668	2012-03-31
3302	2012-04-05	44,573,565	0	10.6758	417,518,668	2012-03-31
3303	2012-04-03	44,573,565	1,008,000	10.6758	417,518,668	2012-03-31
3304	2012-04-02	43,565,565	-10,000	10.4344	417,518,668	2012-03-31
3305	2012-03-30	43,575,565	24,000	10.4368	417,518,668	2012-02-29
3306	2012-03-29	43,551,565	-10,000	10.4310	417,518,668	2012-02-29
3307	2012-03-28	43,561,565	833,000	10.4334	417,518,668	2012-02-29
3308	2012-03-27	42,728,565	0	10.2339	417,518,668	2012-02-29
3309	2012-03-26	42,728,565	-8,000	10.2339	417,518,668	2012-02-29
3310	2012-03-23	42,736,565	4,000	10.2358	417,518,668	2012-02-29
3311	2012-03-22	42,732,565	12,000	10.2349	417,518,668	2012-02-29
3312	2012-03-21	42,720,565	36,000	10.2320	417,518,668	2012-02-29
3313	2012-03-20	42,684,565	22,000	10.2234	417,518,668	2012-02-29
3314	2012-03-19	42,662,565	4,000	10.2181	417,518,668	2012-02-29
3315	2012-03-16	42,658,565	-44,000	10.2172	417,518,668	2012-02-29
3316	2012-03-15	42,702,565	32,000	10.2277	417,518,668	2012-02-29
3317	2012-03-14	42,670,565	0	10.2200	417,518,668	2012-02-29
3318	2012-03-13	42,670,565	-20,000	10.2200	417,518,668	2012-02-29
3319	2012-03-12	42,690,565	-418,000	10.2248	417,518,668	2012-02-29
3320	2012-03-09	43,108,565	3,733,065	10.3249	417,518,668	2012-02-29
3321	2012-03-08	39,375,500	2,058,000	9.4308	417,518,668	2012-02-29
3322	2012-03-07	37,317,500	-2,000	8.9379	417,518,668	2012-02-29
3323	2012-03-06	37,319,500	0	8.9384	417,518,668	2012-02-29
3324	2012-03-05	37,319,500	0	8.9384	417,518,668	2012-02-29
3325	2012-03-02	37,319,500	-2,000	8.9384	417,518,668	2012-02-29
3326	2012-03-01	37,321,500	10,000	8.9389	417,518,668	2012-02-29
3327	2012-02-29	37,311,500	0	8.9365	417,518,668	2012-02-29
3328	2012-02-28	37,311,500	0	8.9365	417,518,668	2012-01-31
3329	2012-02-27	37,311,500	0	8.9365	417,518,668	2012-01-31
3330	2012-02-24	37,311,500	0	8.9365	417,518,668	2012-01-31
3331	2012-02-23	37,311,500	0	8.9365	417,518,668	2012-01-31
3332	2012-02-22	37,311,500	10,000	8.9365	417,518,668	2012-01-31
3333	2012-02-21	37,301,500	8,000	8.9341	417,518,668	2012-01-31
3334	2012-02-20	37,293,500	4,000	8.9322	417,518,668	2012-01-31
3335	2012-02-17	37,289,500	62,000	8.9312	417,518,668	2012-01-31
3336	2012-02-16	37,227,500	10,000	8.9164	417,518,668	2012-01-31
3337	2012-02-15	37,217,500	110,000	8.9140	417,518,668	2012-01-31
3338	2012-02-14	37,107,500	46,000	8.8876	417,518,668	2012-01-31
3339	2012-02-13	37,061,500	118,000	8.8766	417,518,668	2012-01-31
3340	2012-02-10	36,943,500	4,000	8.8483	417,518,668	2012-01-31
3341	2012-02-09	36,939,500	20,905,500	8.8474	417,518,668	2012-01-31
3342	2012-02-08	16,034,000	22,000	3.8403	417,518,668	2012-01-31
3343	2012-02-07	16,012,000	48,000	3.8350	417,518,668	2012-01-31
3344	2012-02-06	15,964,000	96,000	3.8235	417,518,668	2012-01-31
3345	2012-02-03	15,868,000	-18,000	3.8005	417,518,668	2012-01-31
3346	2012-02-02	15,886,000	0	3.8049	417,518,668	2012-01-31
3347	2012-02-01	15,886,000	44,000	3.8049	417,518,668	2012-01-31
3348	2012-01-31	15,842,000	214,000	3.7943	417,518,668	2012-01-31
3349	2012-01-30	15,628,000	0	3.7431	417,518,668	2012-01-12
3350	2012-01-27	15,628,000	-72,000	3.7431	417,518,668	2012-01-12
3351	2012-01-26	15,700,000	-46,000	3.7603	417,518,668	2012-01-12
3352	2012-01-20	15,746,000	4,316,000	3.7713	417,518,668	2012-01-12
3353	2012-01-19	11,430,000	1,554,000	2.7376	417,518,668	2012-01-12
3354	2012-01-18	9,876,000	2,069,000	2.3654	417,518,668	2012-01-12
3355	2012-01-17	7,807,000	525,000	1.8699	417,518,668	2012-01-12
3356	2012-01-16	7,282,000	20,000	1.7441	417,518,668	2012-01-12
3357	2012-01-13	7,262,000	6,374,000	1.7393	417,518,668	2012-01-12
3358	2012-01-12	888,000		0.2127	417,518,668	2012-01-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---