PC Partner Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01263  2012-01-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 387,883,668 0 6.820 2025-06-30 2,645.37 0 2,645.37
2025-05-31 387,883,668 0 6.460 2025-05-30 2,505.73 0 2,505.73
2025-04-30 387,883,668 0 7.280 2025-04-30 2,823.79 0 2,823.79
2025-03-31 387,883,668 0 9.330 2025-03-31 3,618.95 0 3,618.95
2025-02-28 387,883,668 0 7.910 2025-02-28 3,068.16 0 3,068.16
2025-01-31 387,883,668 0 5.270 2025-01-28 2,044.15 0 2,044.15
2024-12-31 387,883,668 0 4.980 2024-12-31 1,931.66 0 1,931.66
2024-11-30 387,883,668 0 4.970 2024-11-29 1,927.78 0 1,927.78
2024-10-31 387,883,668 0 4.630 2024-10-31 1,795.90 0 1,795.90
2024-09-30 387,883,668 0 4.230 2024-09-30 1,640.75 0 1,640.75
2024-08-31 387,883,668 0 4.470 2024-08-30 1,733.84 0 1,733.84
2024-07-31 387,883,668 0 4.200 2024-07-31 1,629.11 0 1,629.11
2024-06-30 387,883,668 0 4.490 2024-06-28 1,741.60 0 1,741.60
2024-05-31 387,883,668 0 3.200 2024-05-31 1,241.23 0 1,241.23
2024-04-30 387,883,668 0 2.870 2024-04-30 1,113.23 0 1,113.23
2024-03-31 387,883,668 0 2.910 2024-03-28 1,128.74 0 1,128.74
2024-02-29 387,883,668 0 2.840 2024-02-29 1,101.59 0 1,101.59
2024-01-31 387,883,668 0 2.590 2024-01-31 1,004.62 0 1,004.62
2023-12-31 387,883,668 0 3.140 2023-12-29 1,217.95 0 1,217.95
2023-11-30 387,883,668 0 3.030 2023-11-30 1,175.29 0 1,175.29
2023-10-31 387,883,668 0 3.110 2023-10-31 1,206.32 0 1,206.32
2023-09-30 387,883,668 0 3.090 2023-09-29 1,198.56 0 1,198.56
2023-08-31 387,883,668 0 3.300 2023-08-31 1,280.02 0 1,280.02
2023-07-31 387,883,668 0 3.880 2023-07-31 1,504.99 0 1,504.99
2023-06-30 387,883,668 0 4.320 2023-06-30 1,675.66 0 1,675.66
2023-05-31 387,883,668 0 4.250 2023-05-31 1,648.51 0 1,648.51
2023-04-30 387,883,668 0 4.480 2023-04-28 1,737.72 0 1,737.72
2023-03-31 387,883,668 0 4.730 2023-03-31 1,834.69 0 1,834.69
2023-03-03 387,883,668 200,000 5.700 2023-03-03 2,210.94 0 2,210.94
2023-02-28 387,683,668 0 5.750 2023-02-28 2,229.18 0 2,229.18
2023-01-31 387,683,668 0 4.610 2023-01-31 1,787.22 0 1,787.22
2022-12-31 387,683,668 0 4.940 2022-12-30 1,915.16 0 1,915.16
2022-11-30 387,683,668 0 4.450 2022-11-30 1,725.19 0 1,725.19
2022-10-31 387,683,668 0 3.750 2022-10-31 1,453.81 0 1,453.81
2022-09-30 387,683,668 0 4.250 2022-09-30 1,647.66 0 1,647.66
2022-08-31 387,683,668 0 7.530 2022-08-31 2,919.26 0 2,919.26
2022-07-31 387,683,668 0 7.030 2022-07-29 2,725.42 0 2,725.42
2022-06-30 387,683,668 100,000 7.120 2022-06-30 2,760.31 0 2,760.31
2022-05-31 387,583,668 200,000 10.940 2022-05-31 4,240.17 0 4,240.17
2022-04-30 387,383,668 0 9.860 2022-04-29 3,819.60 0 3,819.60
2022-03-31 387,383,668 0 11.540 2022-03-31 4,470.41 0 4,470.41
2022-02-28 387,383,668 0 9.610 2022-02-28 3,722.76 0 3,722.76
2022-01-31 387,383,668 0 11.520 2022-01-31 4,462.66 0 4,462.66
2021-12-31 387,383,668 0 13.680 2021-12-31 5,299.41 0 5,299.41
2021-11-30 387,383,668 0 17.020 2021-11-30 6,593.27 0 6,593.27
2021-11-19 387,383,668 200,000 13.860 2021-11-19 5,369.14 0 5,369.14
2021-10-31 387,183,668 30,000 9.880 2021-10-29 3,825.37 0 3,825.37
2021-09-30 387,153,668 120,000 7.480 2021-09-30 2,895.91 0 2,895.91
2021-08-31 387,033,668 30,000 6.690 2021-08-31 2,589.26 0 2,589.26
2021-07-31 387,003,668 250,000 4.820 2021-07-30 1,865.36 0 1,865.36
2021-06-30 386,753,668 1,376,000 4.670 2021-06-30 1,806.14 0 1,806.14
2021-05-31 385,377,668 780,000 3.900 2021-05-31 1,502.97 0 1,502.97
2021-05-28 384,597,668 1,040,000 3.880 2021-05-28 1,492.24 0 1,492.24
2021-04-30 383,557,668 2,490,000 3.940 2021-04-30 1,511.22 0 1,511.22
2021-04-16 381,067,668 3,060,000 3.760 2021-04-16 1,432.81 0 1,432.81
2021-04-09 378,007,668 5,914,000 3.840 2021-04-09 1,451.55 0 1,451.55
2021-03-31 372,093,668 0 3.900 2021-03-31 1,451.17 0 1,451.17
2021-02-28 372,093,668 0 3.390 2021-02-26 1,261.40 0 1,261.40
2021-01-31 372,093,668 0 2.860 2021-01-29 1,064.19 0 1,064.19
2020-12-31 372,093,668 0 2.380 2020-12-31 885.58 0 885.58
2020-11-30 372,093,668 0 1.910 2020-11-30 710.70 0 710.70
2020-10-31 372,093,668 0 1.710 2020-10-30 636.28 0 636.28
2020-09-30 372,093,668 0 1.630 2020-09-30 606.51 0 606.51
2020-08-31 372,093,668 0 1.650 2020-08-31 613.95 0 613.95
2020-07-31 372,093,668 0 1.550 2020-07-31 576.75 0 576.75
2020-06-30 372,093,668 0 1.030 2020-06-30 383.26 0 383.26
2020-05-31 372,093,668 0 1.220 2020-05-29 453.95 0 453.95
2020-04-30 372,093,668 0 1.300 2020-04-29 483.72 0 483.72
2020-03-31 372,093,668 0 1.300 2020-03-31 483.72 0 483.72
2020-02-29 372,093,668 0 1.760 2020-02-28 654.88 0 654.88
2020-01-31 372,093,668 0 1.840 2020-01-31 684.65 0 684.65
2019-12-31 372,093,668 0 2.250 2019-12-31 837.21 0 837.21
2019-11-30 372,093,668 0 1.990 2019-11-29 740.47 0 740.47
2019-10-31 372,093,668 0 2.490 2019-10-31 926.51 0 926.51
2019-09-30 372,093,668 0 1.750 2019-09-30 651.16 0 651.16
2019-08-31 372,093,668 0 1.590 2019-08-30 591.63 0 591.63
2019-07-31 372,093,668 0 1.870 2019-07-31 695.82 0 695.82
2019-06-30 372,093,668 0 2.170 2019-06-28 807.44 0 807.44
2019-05-31 372,093,668 0 1.870 2019-05-31 695.82 0 695.82
2019-04-30 372,093,668 0 2.150 2019-04-30 800.00 0 800.00
2019-03-31 372,093,668 0 2.130 2019-03-29 792.56 0 792.56
2019-02-28 372,093,668 0 3.080 2019-02-28 1,146.05 0 1,146.05
2019-01-31 372,093,668 0 3.110 2019-01-31 1,157.21 0 1,157.21
2018-12-31 372,093,668 0 1.740 2018-12-31 647.44 0 647.44
2018-11-30 372,093,668 0 2.910 2018-11-30 1,082.79 0 1,082.79
2018-10-31 372,093,668 0 2.930 2018-10-31 1,090.23 0 1,090.23
2018-09-30 372,093,668 0 3.870 2018-09-28 1,440.00 0 1,440.00
2018-09-04 372,093,668 600,000 5.300 2018-09-04 1,972.10 0 1,972.10
2018-08-31 371,493,668 0 5.360 2018-08-31 1,991.21 0 1,991.21
2018-07-31 371,493,668 0 6.570 2018-07-31 2,440.71 0 2,440.71
2018-07-05 371,493,668 -74,700,000 5.790 2018-07-05 2,150.95 0 2,150.95
2018-06-30 446,193,668 0 6.280 2018-06-29 2,802.10 0 2,802.10
2018-05-31 446,193,668 0 6.820 2018-05-31 3,043.04 0 3,043.04
2018-04-30 446,193,668 0 5.320 2018-04-30 2,373.75 0 2,373.75
2018-03-31 446,193,668 300,000 5.620 2018-03-29 2,507.61 0 2,507.61
2018-02-28 445,893,668 0 6.280 2018-02-28 2,800.21 0 2,800.21
2018-01-31 445,893,668 1,050,000 6.520 2018-01-31 2,907.23 0 2,907.23
2017-12-31 444,843,668 0 3.650 2017-12-29 1,623.68 0 1,623.68
2017-11-30 444,843,668 0 3.380 2017-11-30 1,503.57 0 1,503.57
2017-10-31 444,843,668 0 3.500 2017-10-31 1,556.95 0 1,556.95
2017-09-30 444,843,668 0 3.180 2017-09-29 1,414.60 0 1,414.60
2017-09-18 444,843,668 1,800,000 3.120 2017-09-18 1,387.91 0 1,387.91
2017-09-04 443,043,668 2,775,000 4.240 2017-09-04 1,878.51 0 1,878.51
2017-08-31 440,268,668 1,500,000 3.780 2017-08-31 1,664.22 0 1,664.22
2017-08-30 438,768,668 1,200,000 3.240 2017-08-30 1,421.61 0 1,421.61
2017-07-31 437,568,668 0 1.980 2017-07-31 866.39 0 866.39
2017-06-30 437,568,668 450,000 2.010 2017-06-30 879.51 0 879.51
2017-05-31 437,118,668 0 1.460 2017-05-31 638.19 0 638.19
2017-05-29 437,118,668 600,000 1.480 2017-05-29 646.94 0 646.94
2017-05-26 436,518,668 1,950,000 1.700 2017-05-26 742.08 0 742.08
2017-05-11 434,568,668 600,000 1.740 2017-05-11 756.15 0 756.15
2017-05-08 433,968,668 900,000 1.640 2017-05-08 711.71 0 711.71
2017-04-30 433,068,668 1,950,000 1.720 2017-04-28 744.88 0 744.88
2017-03-31 431,118,668 1,725,000 2.280 2017-03-31 982.95 0 982.95
2017-02-28 429,393,668 0 2.070 2017-02-28 888.84 0 888.84
2017-01-31 429,393,668 0 2.010 2017-01-27 863.08 0 863.08
2016-12-31 429,393,668 975,000 2.190 2016-12-30 940.37 0 940.37
2016-11-30 428,418,668 225,000 2.560 2016-11-30 1,096.75 0 1,096.75
2016-11-03 428,193,668 955,000 1.670 2016-11-03 715.08 0 715.08
2016-10-31 427,238,668 9,720,000 1.710 2016-10-31 730.58 0 730.58
2016-09-30 417,518,668 0 1.180 2016-09-30 492.67 0 492.67
2016-08-31 417,518,668 0 1.120 2016-08-31 467.62 0 467.62
2016-07-31 417,518,668 0 0.890 2016-07-29 371.59 0 371.59
2016-06-30 417,518,668 0 0.890 2016-06-30 371.59 0 371.59
2016-05-31 417,518,668 0 0.740 2016-05-31 308.96 0 308.96
2016-04-30 417,518,668 0 0.730 2016-04-29 304.79 0 304.79
2016-03-31 417,518,668 0 0.730 2016-03-31 304.79 0 304.79
2016-02-29 417,518,668 0 0.630 2016-02-29 263.04 0 263.04
2016-01-31 417,518,668 0 0.600 2016-01-29 250.51 0 250.51
2015-12-31 417,518,668 0 0.680 2015-12-31 283.91 0 283.91
2015-11-30 417,518,668 0 0.720 2015-11-30 300.61 0 300.61
2015-10-31 417,518,668 0 0.650 2015-10-30 271.39 0 271.39
2015-09-30 417,518,668 0 0.670 2015-09-30 279.74 0 279.74
2015-08-31 417,518,668 0 0.630 2015-08-31 263.04 0 263.04
2015-07-31 417,518,668 0 0.890 2015-07-31 371.59 0 371.59
2015-06-30 417,518,668 0 1.210 2015-06-30 505.20 0 505.20
2015-05-31 417,518,668 0 1.350 2015-05-29 563.65 0 563.65
2015-04-30 417,518,668 0 1.150 2015-04-30 480.15 0 480.15
2015-03-31 417,518,668 0 1.000 2015-03-31 417.52 0 417.52
2015-02-28 417,518,668 0 1.000 2015-02-27 417.52 0 417.52
2015-01-31 417,518,668 0 0.940 2015-01-30 392.47 0 392.47
2014-12-31 417,518,668 0 1.010 2014-12-31 421.69 0 421.69
2014-11-30 417,518,668 0 1.090 2014-11-28 455.10 0 455.10
2014-10-31 417,518,668 0 0.950 2014-10-31 396.64 0 396.64
2014-09-30 417,518,668 0 1.000 2014-09-30 417.52 0 417.52
2014-08-31 417,518,668 0 1.100 2014-08-29 459.27 0 459.27
2014-07-31 417,518,668 0 1.050 2014-07-31 438.39 0 438.39
2014-06-30 417,518,668 0 1.170 2014-06-30 488.50 0 488.50
2014-05-31 417,518,668 0 1.250 2014-05-30 521.90 0 521.90
2014-04-30 417,518,668 0 1.200 2014-04-30 501.02 0 501.02
2014-03-31 417,518,668 0 1.490 2014-03-31 622.10 0 622.10
2014-02-28 417,518,668 0 1.030 2014-02-28 430.04 0 430.04
2014-01-31 417,518,668 0 1.000 2014-01-30 417.52 0 417.52
2013-12-31 417,518,668 0 0.970 2013-12-31 404.99 0 404.99
2013-11-30 417,518,668 0 0.980 2013-11-29 409.17 0 409.17
2013-10-31 417,518,668 0 0.980 2013-10-31 409.17 0 409.17
2013-09-30 417,518,668 0 1.080 2013-09-30 450.92 0 450.92
2013-08-31 417,518,668 0 0.980 2013-08-30 409.17 0 409.17
2013-07-31 417,518,668 0 0.920 2013-07-31 384.12 0 384.12
2013-06-30 417,518,668 0 0.970 2013-06-28 404.99 0 404.99
2013-05-31 417,518,668 0 1.000 2013-05-31 417.52 0 417.52
2013-04-30 417,518,668 0 0.930 2013-04-30 388.29 0 388.29
2013-03-31 417,518,668 0 1.040 2013-03-28 434.22 0 434.22
2013-02-28 417,518,668 0 1.010 2013-02-28 421.69 0 421.69
2013-01-31 417,518,668 0 1.060 2013-01-31 442.57 0 442.57
2012-12-31 417,518,668 0 1.010 2012-12-31 421.69 0 421.69
2012-11-30 417,518,668 0 1.010 2012-11-30 421.69 0 421.69
2012-10-31 417,518,668 0 1.050 2012-10-31 438.39 0 438.39
2012-09-30 417,518,668 0 1.030 2012-09-28 430.04 0 430.04
2012-08-31 417,518,668 0 1.040 2012-08-31 434.22 0 434.22
2012-07-31 417,518,668 0 1.130 2012-07-31 471.80 0 471.80
2012-06-30 417,518,668 0 1.150 2012-06-29 480.15 0 480.15
2012-05-31 417,518,668 0 1.350 2012-05-31 563.65 0 563.65
2012-04-30 417,518,668 0 1.480 2012-04-30 617.93 0 617.93
2012-03-31 417,518,668 0 1.480 2012-03-30 617.93 0 617.93
2012-02-29 417,518,668 0 1.530 2012-02-29 638.80 0 638.80
2012-01-31 417,518,668 0 1.550 2012-01-31 647.15 0 647.15
2012-01-12 417,518,668 1.590 2012-01-12 663.85 0 663.85

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top