China First Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 0.045 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 0.048 | 2025-11-27 | |||||
| 3 | 2025-11-27 | 177,909,600 | -100,000 | 9.63 | 1,848,000,000 | 8,183,842 | 0.046 | 2025-11-25 |
| 4 | 2025-11-26 | 178,009,600 | -10,000 | 9.63 | 1,848,000,000 | 8,722,470 | 0.049 | 2025-11-24 |
| 5 | 2025-11-21 | 178,019,600 | -10,000 | 9.63 | 1,848,000,000 | 8,900,980 | 0.050 | 2025-11-19 |
| 6 | 2025-11-18 | 178,029,600 | -210,000 | 9.63 | 1,848,000,000 | 8,545,421 | 0.048 | 2025-11-14 |
| 7 | 2025-11-17 | 178,239,600 | -10,000 | 9.65 | 1,848,000,000 | 8,911,980 | 0.050 | 2025-11-13 |
| 8 | 2025-09-29 | 178,249,600 | 2,230,000 | 9.65 | 1,848,000,000 | 9,803,728 | 0.055 | 2025-09-25 |
| 9 | 2025-09-19 | 176,019,600 | -8,000 | 9.52 | 1,848,000,000 | 9,505,058 | 0.054 | 2025-09-17 |
| 10 | 2025-08-04 | 176,027,600 | -10,000 | 9.53 | 1,848,000,000 | 9,329,463 | 0.053 | 2025-07-31 |
| 11 | 2025-08-01 | 176,037,600 | -30,000 | 9.53 | 1,848,000,000 | 10,034,143 | 0.057 | 2025-07-30 |
| 12 | 2025-07-24 | 176,067,600 | -20,000 | 9.53 | 1,848,000,000 | 7,394,839 | 0.042 | 2025-07-22 |
| 13 | 2025-05-22 | 176,087,600 | -100,000 | 9.53 | 1,848,000,000 | 10,565,256 | 0.060 | 2025-05-20 |
| 14 | 2025-05-21 | 176,187,600 | -2,010,000 | 9.53 | 1,848,000,000 | 7,399,879 | 0.042 | 2025-05-19 |
| 15 | 2025-04-25 | 178,197,600 | -900,000 | 9.64 | 1,848,000,000 | 5,345,928 | 0.030 | 2025-04-23 |
| 16 | 2025-04-24 | 179,097,600 | -270,000 | 9.69 | 1,848,000,000 | 5,372,928 | 0.030 | 2025-04-22 |
| 17 | 2025-04-16 | 179,367,600 | -20,000 | 9.71 | 1,848,000,000 | 5,560,396 | 0.031 | 2025-04-14 |
| 18 | 2025-04-15 | 179,387,600 | -20,000 | 9.71 | 1,848,000,000 | 4,843,465 | 0.027 | 2025-04-11 |
| 19 | 2025-04-14 | 179,407,600 | -220,000 | 9.71 | 1,848,000,000 | 5,382,228 | 0.030 | 2025-04-10 |
| 20 | 2025-04-08 | 179,627,600 | -490,000 | 9.72 | 1,848,000,000 | 6,825,849 | 0.038 | 2025-04-03 |
| 21 | 2025-03-28 | 180,117,600 | -500,000 | 9.75 | 1,848,000,000 | 6,664,351 | 0.037 | 2025-03-26 |
| 22 | 2025-03-24 | 180,617,600 | -2,630,000 | 9.77 | 1,848,000,000 | 6,863,469 | 0.038 | 2025-03-20 |
| 23 | 2025-03-20 | 183,247,600 | -620,000 | 9.92 | 1,848,000,000 | 6,780,161 | 0.037 | 2025-03-18 |
| 24 | 2025-03-19 | 183,867,600 | -860,000 | 9.95 | 1,848,000,000 | 6,619,234 | 0.036 | 2025-03-17 |
| 25 | 2025-02-24 | 184,727,600 | -10,000 | 10.00 | 1,848,000,000 | 8,682,197 | 0.047 | 2025-02-20 |
| 26 | 2025-02-19 | 184,737,600 | -10,000 | 10.00 | 1,848,000,000 | 8,497,930 | 0.046 | 2025-02-17 |
| 27 | 2025-02-06 | 184,747,600 | -200,000 | 10.00 | 1,848,000,000 | 10,345,866 | 0.056 | 2025-02-04 |
| 28 | 2025-01-20 | 184,947,600 | -20,000 | 10.01 | 1,848,000,000 | 9,247,380 | 0.050 | 2025-01-16 |
| 29 | 2025-01-15 | 184,967,600 | -30,000 | 10.01 | 1,848,000,000 | 10,358,186 | 0.056 | 2025-01-13 |
| 30 | 2024-12-04 | 184,997,600 | 10,000 | 10.01 | 1,848,000,000 | 10,544,863 | 0.057 | 2024-12-02 |
| 31 | 2024-11-26 | 184,987,600 | 20,000 | 10.01 | 1,848,000,000 | 11,284,244 | 0.061 | 2024-11-22 |
| 32 | 2024-10-31 | 184,967,600 | 100,000 | 10.01 | 1,848,000,000 | 13,687,602 | 0.074 | 2024-10-29 |
| 33 | 2024-10-24 | 184,867,600 | -1,240,000 | 10.00 | 1,848,000,000 | 11,646,659 | 0.063 | 2024-10-22 |
| 34 | 2024-10-23 | 186,107,600 | -240,000 | 10.07 | 1,848,000,000 | 13,027,532 | 0.070 | 2024-10-21 |
| 35 | 2024-10-22 | 186,347,600 | -100,000 | 10.08 | 1,848,000,000 | 13,417,027 | 0.072 | 2024-10-18 |
| 36 | 2024-10-21 | 186,447,600 | -130,000 | 10.09 | 1,848,000,000 | 14,170,018 | 0.076 | 2024-10-17 |
| 37 | 2024-10-18 | 186,577,600 | 100,000 | 10.10 | 1,848,000,000 | 15,299,363 | 0.082 | 2024-10-16 |
| 38 | 2024-10-16 | 186,477,600 | 50,000 | 10.09 | 1,848,000,000 | 14,731,730 | 0.079 | 2024-10-14 |
| 39 | 2024-10-15 | 186,427,600 | -20,000 | 10.09 | 1,848,000,000 | 18,083,477 | 0.097 | 2024-10-10 |
| 40 | 2024-10-09 | 186,447,600 | -900,000 | 10.09 | 1,848,000,000 | 19,949,893 | 0.107 | 2024-10-07 |
| 41 | 2024-08-20 | 187,347,600 | -5,635,200 | 10.14 | 1,848,000,000 | 10,304,118 | 0.055 | 2024-08-16 |
| 42 | 2024-08-05 | 192,982,800 | -29,560,000 | 10.44 | 1,848,000,000 | 12,543,882 | 0.065 | 2024-08-01 |
| 43 | 2024-07-31 | 222,542,800 | -9,600 | 12.04 | 1,848,000,000 | 15,800,539 | 0.071 | 2024-07-29 |
| 44 | 2024-07-30 | 222,552,400 | -4,650,000 | 12.04 | 1,848,000,000 | 15,801,220 | 0.071 | 2024-07-26 |
| 45 | 2024-07-19 | 227,202,400 | -11,990,000 | 12.29 | 1,848,000,000 | 15,904,168 | 0.070 | 2024-07-17 |
| 46 | 2024-07-12 | 239,192,400 | -50,000 | 12.94 | 1,848,000,000 | 19,374,584 | 0.081 | 2024-07-10 |
| 47 | 2024-07-11 | 239,242,400 | -20,000 | 12.95 | 1,848,000,000 | 16,746,968 | 0.070 | 2024-07-09 |
| 48 | 2024-07-10 | 239,262,400 | -14,320,000 | 12.95 | 1,848,000,000 | 18,662,467 | 0.078 | 2024-07-08 |
| 49 | 2024-06-24 | 253,582,400 | -20,030,000 | 13.72 | 1,848,000,000 | 16,482,856 | 0.065 | 2024-06-20 |
| 50 | 2024-05-28 | 273,612,400 | 30,000 | 14.81 | 1,848,000,000 | 18,605,643 | 0.068 | 2024-05-24 |
| 51 | 2024-05-17 | 273,582,400 | 90,000 | 14.80 | 1,848,000,000 | 17,235,691 | 0.063 | 2024-05-14 |
| 52 | 2024-05-16 | 273,492,400 | 100,000 | 14.80 | 1,848,000,000 | 17,503,514 | 0.064 | 2024-05-13 |
| 53 | 2024-02-28 | 273,392,400 | 50,000 | 14.79 | 1,848,000,000 | 9,842,126 | 0.036 | 2024-02-26 |
| 54 | 2024-02-27 | 273,342,400 | 60,000 | 14.79 | 1,848,000,000 | 10,387,011 | 0.038 | 2024-02-23 |
| 55 | 2024-02-23 | 273,282,400 | 20,000 | 14.79 | 1,848,000,000 | 9,838,166 | 0.036 | 2024-02-21 |
| 56 | 2024-02-22 | 273,262,400 | 10,000 | 14.79 | 1,848,000,000 | 9,564,184 | 0.035 | 2024-02-20 |
| 57 | 2024-02-19 | 273,252,400 | 10,000 | 14.79 | 1,848,000,000 | 9,290,582 | 0.034 | 2024-02-15 |
| 58 | 2024-02-16 | 273,242,400 | 40,000 | 14.79 | 1,848,000,000 | 9,563,484 | 0.035 | 2024-02-14 |
| 59 | 2024-01-24 | 273,202,400 | 10,000 | 14.78 | 1,848,000,000 | 10,108,489 | 0.037 | 2024-01-22 |
| 60 | 2024-01-22 | 273,192,400 | 30,000 | 14.78 | 1,848,000,000 | 9,834,926 | 0.036 | 2024-01-18 |
| 61 | 2023-10-16 | 273,162,400 | -20,000 | 14.78 | 1,848,000,000 | 14,477,607 | 0.053 | 2023-10-12 |
| 62 | 2023-10-13 | 273,182,400 | -1,980,000 | 14.78 | 1,848,000,000 | 14,205,485 | 0.052 | 2023-10-11 |
| 63 | 2023-10-12 | 275,162,400 | -120,000 | 14.89 | 1,848,000,000 | 13,482,958 | 0.049 | 2023-10-10 |
| 64 | 2023-10-10 | 275,282,400 | -50,000 | 14.90 | 1,848,000,000 | 14,039,402 | 0.051 | 2023-10-06 |
| 65 | 2023-10-09 | 275,332,400 | -340,000 | 14.90 | 1,848,000,000 | 13,491,288 | 0.049 | 2023-10-05 |
| 66 | 2023-10-06 | 275,672,400 | -290,000 | 14.92 | 1,848,000,000 | 13,783,620 | 0.050 | 2023-10-04 |
| 67 | 2023-10-05 | 275,962,400 | -140,000 | 14.93 | 1,848,000,000 | 14,901,970 | 0.054 | 2023-10-03 |
| 68 | 2023-10-03 | 276,102,400 | -710,000 | 14.94 | 1,848,000,000 | 14,357,325 | 0.052 | 2023-09-28 |
| 69 | 2023-09-25 | 276,812,400 | -450,000 | 14.98 | 1,848,000,000 | 16,055,119 | 0.058 | 2023-09-21 |
| 70 | 2023-09-22 | 277,262,400 | -7,950,000 | 15.00 | 1,848,000,000 | 15,803,957 | 0.057 | 2023-09-20 |
| 71 | 2023-08-23 | 285,212,400 | 2,750,000 | 15.43 | 1,848,000,000 | 17,112,744 | 0.060 | 2023-08-21 |
| 72 | 2023-08-02 | 282,462,400 | -4,680,000 | 15.28 | 1,848,000,000 | 16,665,282 | 0.059 | 2023-07-31 |
| 73 | 2023-07-21 | 287,142,400 | 8,400,000 | 15.54 | 1,848,000,000 | 19,812,826 | 0.069 | 2023-07-19 |
| 74 | 2023-07-20 | 278,742,400 | -3,790,000 | 15.08 | 1,848,000,000 | 18,675,741 | 0.067 | 2023-07-18 |
| 75 | 2023-07-14 | 282,532,400 | -27,790,000 | 15.29 | 1,848,000,000 | 21,189,930 | 0.075 | 2023-07-12 |
| 76 | 2023-07-13 | 310,322,400 | 32,010,000 | 16.79 | 1,848,000,000 | 23,584,502 | 0.076 | 2023-07-11 |
| 77 | 2023-07-06 | 278,312,400 | -11,600,000 | 15.06 | 1,848,000,000 | 18,646,931 | 0.067 | 2023-07-04 |
| 78 | 2023-06-26 | 289,912,400 | -17,910,000 | 15.69 | 1,848,000,000 | 18,554,394 | 0.064 | 2023-06-21 |
| 79 | 2023-06-23 | 307,822,400 | 2,100,000 | 16.66 | 1,848,000,000 | 20,008,456 | 0.065 | 2023-06-20 |
| 80 | 2023-06-21 | 305,722,400 | 10,240,000 | 16.54 | 1,848,000,000 | 18,649,066 | 0.061 | 2023-06-19 |
| 81 | 2023-06-20 | 295,482,400 | 6,040,000 | 15.99 | 1,848,000,000 | 17,728,944 | 0.060 | 2023-06-16 |
| 82 | 2023-06-16 | 289,442,400 | -830,000 | 15.66 | 1,848,000,000 | 17,366,544 | 0.060 | 2023-06-14 |
| 83 | 2023-06-15 | 290,272,400 | -20,000 | 15.71 | 1,848,000,000 | 15,384,437 | 0.053 | 2023-06-13 |
| 84 | 2023-06-14 | 290,292,400 | -40,000 | 16.85 | 1,722,660,000 | 15,385,497 | 0.053 | 2023-06-12 |
| 85 | 2023-06-13 | 290,332,400 | -11,170,000 | 16.85 | 1,722,660,000 | 15,097,285 | 0.052 | 2023-06-09 |
| 86 | 2023-06-12 | 301,502,400 | -9,380,000 | 17.50 | 1,722,660,000 | 15,678,125 | 0.052 | 2023-06-08 |
| 87 | 2023-06-09 | 310,882,400 | -140,000 | 18.05 | 1,722,660,000 | 15,855,002 | 0.051 | 2023-06-07 |
| 88 | 2023-06-08 | 311,022,400 | -18,210,000 | 18.05 | 1,722,660,000 | 16,173,165 | 0.052 | 2023-06-06 |
| 89 | 2023-05-31 | 329,232,400 | -50,000 | 19.11 | 1,722,660,000 | 16,790,852 | 0.051 | 2023-05-29 |
| 90 | 2023-05-29 | 329,282,400 | -370,000 | 19.11 | 1,722,660,000 | 17,122,685 | 0.052 | 2023-05-24 |
| 91 | 2023-05-24 | 329,652,400 | -380,000 | 19.14 | 1,722,660,000 | 17,141,925 | 0.052 | 2023-05-22 |
| 92 | 2023-05-23 | 330,032,400 | -210,000 | 19.16 | 1,722,660,000 | 17,161,685 | 0.052 | 2023-05-19 |
| 93 | 2023-05-22 | 330,242,400 | -580,000 | 19.17 | 1,722,660,000 | 17,502,847 | 0.053 | 2023-05-18 |
| 94 | 2023-05-19 | 330,822,400 | -120,000 | 19.20 | 1,722,660,000 | 17,202,765 | 0.052 | 2023-05-17 |
| 95 | 2023-05-18 | 330,942,400 | -120,000 | 19.21 | 1,722,660,000 | 17,539,947 | 0.053 | 2023-05-16 |
| 96 | 2023-05-17 | 331,062,400 | -350,000 | 19.22 | 1,722,660,000 | 17,546,307 | 0.053 | 2023-05-15 |
| 97 | 2023-05-16 | 331,412,400 | -800,000 | 19.24 | 1,722,660,000 | 18,227,682 | 0.055 | 2023-05-12 |
| 98 | 2023-05-15 | 332,212,400 | -1,060,000 | 19.28 | 1,722,660,000 | 17,939,470 | 0.054 | 2023-05-11 |
| 99 | 2023-05-12 | 333,272,400 | -2,900,000 | 19.35 | 1,722,660,000 | 17,996,710 | 0.054 | 2023-05-10 |
| 100 | 2023-05-10 | 336,172,400 | -10,650,000 | 19.51 | 1,722,660,000 | 20,170,344 | 0.060 | 2023-05-08 |
| 101 | 2023-04-17 | 346,822,400 | 3,350,000 | 20.13 | 1,722,660,000 | 25,318,035 | 0.073 | 2023-04-13 |
| 102 | 2023-04-12 | 343,472,400 | -9,100,000 | 19.94 | 1,722,660,000 | 26,447,375 | 0.077 | 2023-04-06 |
| 103 | 2023-03-31 | 352,572,400 | -18,130,000 | 20.47 | 1,722,660,000 | 27,500,647 | 0.078 | 2023-03-29 |
| 104 | 2023-03-20 | 370,702,400 | -950,000 | 21.52 | 1,722,660,000 | 29,285,490 | 0.079 | 2023-03-16 |
| 105 | 2023-03-13 | 371,652,400 | 850,000 | 21.57 | 1,722,660,000 | 29,732,192 | 0.080 | 2023-03-09 |
| 106 | 2023-03-08 | 370,802,400 | 2,370,000 | 21.52 | 1,722,660,000 | 30,405,797 | 0.082 | 2023-03-06 |
| 107 | 2023-03-02 | 368,432,400 | -6,520,000 | 21.39 | 1,722,660,000 | 29,106,160 | 0.079 | 2023-02-28 |
| 108 | 2023-02-21 | 374,952,400 | 12,910,000 | 21.77 | 1,722,660,000 | 31,496,002 | 0.084 | 2023-02-17 |
| 109 | 2023-02-14 | 362,042,400 | 3,390,000 | 21.02 | 1,722,660,000 | 31,859,731 | 0.088 | 2023-02-10 |
| 110 | 2023-02-13 | 358,652,400 | 16,840,000 | 20.82 | 1,722,660,000 | 31,561,411 | 0.088 | 2023-02-09 |
| 111 | 2023-02-07 | 341,812,400 | -13,630,000 | 19.84 | 1,722,660,000 | 31,104,928 | 0.091 | 2023-02-03 |
| 112 | 2023-02-01 | 355,442,400 | 7,020,000 | 20.63 | 1,722,660,000 | 33,411,586 | 0.094 | 2023-01-30 |
| 113 | 2023-01-17 | 348,422,400 | 10,220,000 | 20.23 | 1,722,660,000 | 31,009,594 | 0.089 | 2023-01-13 |
| 114 | 2023-01-16 | 338,202,400 | 960,000 | 19.63 | 1,722,660,000 | 30,100,014 | 0.089 | 2023-01-12 |
| 115 | 2023-01-13 | 337,242,400 | 11,160,000 | 19.58 | 1,722,660,000 | 29,677,331 | 0.088 | 2023-01-11 |
| 116 | 2023-01-12 | 326,082,400 | 1,660,000 | 18.93 | 1,722,660,000 | 29,021,334 | 0.089 | 2023-01-10 |
| 117 | 2023-01-11 | 324,422,400 | 17,910,000 | 18.83 | 1,722,660,000 | 29,198,016 | 0.090 | 2023-01-09 |
| 118 | 2023-01-10 | 306,512,400 | 29,900,000 | 17.79 | 1,722,660,000 | 27,279,604 | 0.089 | 2023-01-06 |
| 119 | 2023-01-09 | 276,612,400 | -300,000 | 16.06 | 1,722,660,000 | 22,405,604 | 0.081 | 2023-01-05 |
| 120 | 2023-01-06 | 276,912,400 | 3,200,000 | 16.07 | 1,722,660,000 | 21,876,080 | 0.079 | 2023-01-04 |
| 121 | 2023-01-05 | 273,712,400 | -200,000 | 15.89 | 1,722,660,000 | 20,528,430 | 0.075 | 2023-01-03 |
| 122 | 2023-01-04 | 273,912,400 | -3,570,000 | 15.90 | 1,722,660,000 | 19,995,605 | 0.073 | 2022-12-30 |
| 123 | 2023-01-03 | 277,482,400 | -1,980,000 | 16.11 | 1,722,660,000 | 23,031,039 | 0.083 | 2022-12-29 |
| 124 | 2022-12-29 | 279,462,400 | 1,350,000 | 16.22 | 1,722,660,000 | 25,151,616 | 0.090 | 2022-12-23 |
| 125 | 2022-12-28 | 278,112,400 | 5,630,000 | 16.14 | 1,722,660,000 | 25,030,116 | 0.090 | 2022-12-22 |
| 126 | 2022-12-23 | 272,482,400 | -1,670,000 | 15.82 | 1,722,660,000 | 25,885,828 | 0.095 | 2022-12-21 |
| 127 | 2022-12-22 | 274,152,400 | 2,330,000 | 15.91 | 1,722,660,000 | 24,947,868 | 0.091 | 2022-12-20 |
| 128 | 2022-12-20 | 271,822,400 | -960,000 | 15.78 | 1,722,660,000 | 23,920,371 | 0.088 | 2022-12-16 |
| 129 | 2022-12-16 | 272,782,400 | -13,680,000 | 15.83 | 1,722,660,000 | 27,551,022 | 0.101 | 2022-12-14 |
| 130 | 2022-12-15 | 286,462,400 | -6,980,000 | 16.63 | 1,722,660,000 | 25,781,616 | 0.090 | 2022-12-13 |
| 131 | 2022-12-12 | 293,442,400 | -2,130,000 | 17.03 | 1,722,660,000 | 26,116,374 | 0.089 | 2022-12-08 |
| 132 | 2022-11-17 | 295,572,400 | -190,000 | 17.16 | 1,722,660,000 | 26,010,371 | 0.088 | 2022-11-15 |
| 133 | 2022-11-16 | 295,762,400 | -10,000 | 17.17 | 1,722,660,000 | 26,027,091 | 0.088 | 2022-11-14 |
| 134 | 2022-11-15 | 295,772,400 | -30,000 | 17.17 | 1,722,660,000 | 26,323,744 | 0.089 | 2022-11-11 |
| 135 | 2022-11-11 | 295,802,400 | 210,000 | 17.17 | 1,722,660,000 | 25,734,809 | 0.087 | 2022-11-09 |
| 136 | 2022-11-10 | 295,592,400 | -210,000 | 17.16 | 1,722,660,000 | 25,716,539 | 0.087 | 2022-11-08 |
| 137 | 2022-11-04 | 295,802,400 | -14,290,000 | 17.17 | 1,722,660,000 | 26,622,216 | 0.090 | 2022-11-02 |
| 138 | 2022-11-03 | 310,092,400 | 210,000 | 18.00 | 1,722,660,000 | 26,667,946 | 0.086 | 2022-11-01 |
| 139 | 2022-09-26 | 309,882,400 | -1,950,000 | 17.99 | 1,722,660,000 | 25,720,239 | 0.083 | 2022-09-22 |
| 140 | 2022-09-23 | 311,832,400 | 2,100,000 | 18.10 | 1,722,660,000 | 26,817,586 | 0.086 | 2022-09-21 |
| 141 | 2022-09-19 | 309,732,400 | -2,490,000 | 17.98 | 1,722,660,000 | 24,159,127 | 0.078 | 2022-09-15 |
| 142 | 2022-09-16 | 312,222,400 | -200,000 | 18.12 | 1,722,660,000 | 21,231,123 | 0.068 | 2022-09-14 |
| 143 | 2022-09-15 | 312,422,400 | 9,100,000 | 18.14 | 1,722,660,000 | 23,119,258 | 0.074 | 2022-09-13 |
| 144 | 2022-09-14 | 303,322,400 | 7,840,000 | 17.61 | 1,722,660,000 | 24,872,437 | 0.082 | 2022-09-09 |
| 145 | 2022-09-02 | 295,482,400 | 10,000 | 17.15 | 1,722,660,000 | 37,821,747 | 0.128 | 2022-08-31 |
| 146 | 2022-08-16 | 295,472,400 | 3,650,000 | 17.15 | 1,722,660,000 | 43,138,970 | 0.146 | 2022-08-12 |
| 147 | 2022-08-08 | 291,822,400 | -400,000 | 16.94 | 1,722,660,000 | 43,481,538 | 0.149 | 2022-08-04 |
| 148 | 2022-08-05 | 292,222,400 | 50,000 | 16.96 | 1,722,660,000 | 44,710,027 | 0.153 | 2022-08-03 |
| 149 | 2022-08-04 | 292,172,400 | -3,480,000 | 16.96 | 1,722,660,000 | 45,871,067 | 0.157 | 2022-08-02 |
| 150 | 2022-08-03 | 295,652,400 | 3,130,000 | 17.16 | 1,722,660,000 | 44,347,860 | 0.150 | 2022-08-01 |
| 151 | 2022-08-02 | 292,522,400 | 190,000 | 16.98 | 1,722,660,000 | 52,654,032 | 0.180 | 2022-07-29 |
| 152 | 2022-07-28 | 292,332,400 | -5,510,000 | 16.97 | 1,722,660,000 | 131,549,580 | 0.450 | 2022-07-26 |
| 153 | 2022-07-27 | 297,842,400 | 7,350,000 | 17.29 | 1,722,660,000 | 141,475,140 | 0.475 | 2022-07-25 |
| 154 | 2022-07-26 | 290,492,400 | 40,990,000 | 16.86 | 1,722,660,000 | 132,174,042 | 0.455 | 2022-07-22 |
| 155 | 2022-07-25 | 249,502,400 | 48,040,000 | 14.48 | 1,722,660,000 | 112,276,080 | 0.450 | 2022-07-21 |
| 156 | 2022-07-22 | 201,462,400 | 5,200,000 | 11.69 | 1,722,660,000 | 84,614,208 | 0.420 | 2022-07-20 |
| 157 | 2022-07-21 | 196,262,400 | -7,380,000 | 11.39 | 1,722,660,000 | 86,355,456 | 0.440 | 2022-07-19 |
| 158 | 2022-07-20 | 203,642,400 | -14,360,000 | 11.82 | 1,722,660,000 | 77,384,112 | 0.380 | 2022-07-18 |
| 159 | 2022-07-19 | 218,002,400 | -16,580,000 | 12.65 | 1,722,660,000 | 81,750,900 | 0.375 | 2022-07-15 |
| 160 | 2022-07-18 | 234,582,400 | 5,070,000 | 15.06 | 1,557,910,000 | 93,832,960 | 0.400 | 2022-07-14 |
| 161 | 2022-07-15 | 229,512,400 | 16,570,000 | 14.73 | 1,557,910,000 | 90,657,398 | 0.395 | 2022-07-13 |
| 162 | 2022-07-14 | 212,942,400 | 9,440,000 | 13.67 | 1,557,910,000 | 77,723,976 | 0.365 | 2022-07-12 |
| 163 | 2022-07-13 | 203,502,400 | -5,580,000 | 13.06 | 1,557,910,000 | 78,348,424 | 0.385 | 2022-07-11 |
| 164 | 2022-07-12 | 209,082,400 | -17,330,000 | 14.40 | 1,451,570,000 | 83,632,960 | 0.400 | 2022-07-08 |
| 165 | 2022-07-11 | 226,412,400 | 10,830,000 | 15.60 | 1,451,570,000 | 87,168,774 | 0.385 | 2022-07-07 |
| 166 | 2022-07-08 | 215,582,400 | 23,290,000 | 14.85 | 1,451,570,000 | 73,298,016 | 0.340 | 2022-07-06 |
| 167 | 2022-07-07 | 192,292,400 | 24,550,000 | 13.25 | 1,451,570,000 | 61,533,568 | 0.320 | 2022-07-05 |
| 168 | 2022-07-06 | 167,742,400 | 20,000,000 | 11.56 | 1,451,570,000 | 57,032,416 | 0.340 | 2022-07-04 |
| 169 | 2022-07-05 | 147,742,400 | -1,760,000 | 10.18 | 1,451,570,000 | 45,061,432 | 0.305 | 2022-06-30 |
| 170 | 2022-07-04 | 149,502,400 | -3,580,000 | 10.30 | 1,451,570,000 | 45,598,232 | 0.305 | 2022-06-29 |
| 171 | 2022-06-30 | 153,082,400 | -19,980,000 | 10.55 | 1,451,570,000 | 47,455,544 | 0.310 | 2022-06-28 |
| 172 | 2022-06-29 | 173,062,400 | 15,560,000 | 11.92 | 1,451,570,000 | 50,188,096 | 0.290 | 2022-06-27 |
| 173 | 2022-06-28 | 157,502,400 | -5,270,000 | 10.85 | 1,451,570,000 | 42,525,648 | 0.270 | 2022-06-24 |
| 174 | 2022-06-27 | 162,772,400 | -390,000 | 11.21 | 1,451,570,000 | 43,134,686 | 0.265 | 2022-06-23 |
| 175 | 2022-06-24 | 163,162,400 | -520,000 | 11.24 | 1,451,570,000 | 43,238,036 | 0.265 | 2022-06-22 |
| 176 | 2022-06-23 | 163,682,400 | -870,000 | 11.28 | 1,451,570,000 | 42,557,424 | 0.260 | 2022-06-21 |
| 177 | 2022-06-22 | 164,552,400 | -8,010,000 | 11.34 | 1,451,570,000 | 41,960,862 | 0.255 | 2022-06-20 |
| 178 | 2022-06-21 | 172,562,400 | 660,000 | 11.89 | 1,451,570,000 | 46,591,848 | 0.270 | 2022-06-17 |
| 179 | 2022-06-02 | 171,902,400 | 21,290,000 | 12.78 | 1,345,200,000 | 51,570,720 | 0.300 | 2022-05-31 |
| 180 | 2022-06-01 | 150,612,400 | 7,900,000 | 11.20 | 1,345,200,000 | 39,912,286 | 0.265 | 2022-05-30 |
| 181 | 2022-05-31 | 142,712,400 | 510,000 | 10.61 | 1,345,200,000 | 36,391,662 | 0.255 | 2022-05-27 |
| 182 | 2022-05-30 | 142,202,400 | 390,000 | 10.57 | 1,345,200,000 | 36,261,612 | 0.255 | 2022-05-26 |
| 183 | 2022-05-27 | 141,812,400 | 500,000 | 10.54 | 1,345,200,000 | 36,162,162 | 0.255 | 2022-05-25 |
| 184 | 2022-05-26 | 141,312,400 | 430,000 | 10.50 | 1,345,200,000 | 36,034,662 | 0.255 | 2022-05-24 |
| 185 | 2022-05-25 | 140,882,400 | 560,000 | 10.47 | 1,345,200,000 | 35,925,012 | 0.255 | 2022-05-23 |
| 186 | 2022-05-24 | 140,322,400 | 410,000 | 10.43 | 1,345,200,000 | 35,782,212 | 0.255 | 2022-05-20 |
| 187 | 2022-05-23 | 139,912,400 | 880,000 | 10.40 | 1,345,200,000 | 34,978,100 | 0.250 | 2022-05-19 |
| 188 | 2022-05-20 | 139,032,400 | 470,000 | 10.34 | 1,345,200,000 | 35,453,262 | 0.255 | 2022-05-18 |
| 189 | 2022-05-19 | 138,562,400 | 620,000 | 10.30 | 1,345,200,000 | 35,333,412 | 0.255 | 2022-05-17 |
| 190 | 2022-05-18 | 137,942,400 | 1,490,000 | 10.25 | 1,345,200,000 | 35,865,024 | 0.260 | 2022-05-16 |
| 191 | 2022-05-17 | 136,452,400 | 520,000 | 10.14 | 1,345,200,000 | 36,159,886 | 0.265 | 2022-05-13 |
| 192 | 2022-05-16 | 135,932,400 | 520,000 | 10.10 | 1,345,200,000 | 36,022,086 | 0.265 | 2022-05-12 |
| 193 | 2022-05-13 | 135,412,400 | 660,000 | 10.07 | 1,345,200,000 | 37,238,410 | 0.275 | 2022-05-11 |
| 194 | 2022-05-12 | 134,752,400 | 640,000 | 10.02 | 1,345,200,000 | 36,383,148 | 0.270 | 2022-05-10 |
| 195 | 2022-05-11 | 134,112,400 | 150,000 | 9.97 | 1,345,200,000 | 37,551,472 | 0.280 | 2022-05-06 |
| 196 | 2022-05-10 | 133,962,400 | 530,000 | 9.96 | 1,345,200,000 | 39,518,908 | 0.295 | 2022-05-05 |
| 197 | 2022-05-06 | 133,432,400 | 1,010,000 | 9.92 | 1,345,200,000 | 42,031,206 | 0.315 | 2022-05-04 |
| 198 | 2022-05-05 | 132,422,400 | 690,000 | 9.84 | 1,345,200,000 | 43,037,280 | 0.325 | 2022-05-03 |
| 199 | 2022-05-04 | 131,732,400 | 5,240,000 | 9.79 | 1,345,200,000 | 46,106,340 | 0.350 | 2022-04-29 |
| 200 | 2022-05-03 | 126,492,400 | 5,420,000 | 9.40 | 1,345,200,000 | 32,255,562 | 0.255 | 2022-04-28 |
| 201 | 2022-04-29 | 121,072,400 | 1,160,000 | 9.00 | 1,345,200,000 | 30,268,100 | 0.250 | 2022-04-27 |
| 202 | 2022-04-27 | 119,912,400 | 180,000 | 8.91 | 1,345,200,000 | 29,738,275 | 0.248 | 2022-04-25 |
| 203 | 2022-04-26 | 119,732,400 | 330,000 | 8.90 | 1,345,200,000 | 29,933,100 | 0.250 | 2022-04-22 |
| 204 | 2022-04-25 | 119,402,400 | 640,000 | 8.88 | 1,345,200,000 | 29,850,600 | 0.250 | 2022-04-21 |
| 205 | 2022-04-19 | 118,762,400 | -240,000 | 8.83 | 1,345,200,000 | 31,472,036 | 0.265 | 2022-04-13 |
| 206 | 2022-04-14 | 119,002,400 | -780,000 | 8.85 | 1,345,200,000 | 31,535,636 | 0.265 | 2022-04-12 |
| 207 | 2022-04-13 | 119,782,400 | -1,110,000 | 8.90 | 1,345,200,000 | 31,742,336 | 0.265 | 2022-04-11 |
| 208 | 2022-04-12 | 120,892,400 | -230,000 | 8.99 | 1,345,200,000 | 31,432,024 | 0.260 | 2022-04-08 |
| 209 | 2022-04-11 | 121,122,400 | -10,000 | 9.00 | 1,345,200,000 | 31,491,824 | 0.260 | 2022-04-07 |
| 210 | 2022-04-08 | 121,132,400 | -630,000 | 9.00 | 1,345,200,000 | 32,705,748 | 0.270 | 2022-04-06 |
| 211 | 2022-04-06 | 121,762,400 | 10,000 | 9.05 | 1,345,200,000 | 32,875,848 | 0.270 | 2022-04-01 |
| 212 | 2022-04-01 | 121,752,400 | 1,320,000 | 9.05 | 1,345,200,000 | 34,699,434 | 0.285 | 2022-03-30 |
| 213 | 2022-03-31 | 120,432,400 | 2,000,000 | 8.95 | 1,345,200,000 | 33,721,072 | 0.280 | 2022-03-29 |
| 214 | 2022-03-30 | 118,432,400 | 1,270,000 | 8.80 | 1,345,200,000 | 33,753,234 | 0.285 | 2022-03-28 |
| 215 | 2022-03-29 | 117,162,400 | 1,280,000 | 8.71 | 1,345,200,000 | 33,391,284 | 0.285 | 2022-03-25 |
| 216 | 2022-03-28 | 115,882,400 | 470,000 | 8.61 | 1,345,200,000 | 33,026,484 | 0.285 | 2022-03-24 |
| 217 | 2022-03-24 | 115,412,400 | 5,420,000 | 8.58 | 1,345,200,000 | 32,892,534 | 0.285 | 2022-03-22 |
| 218 | 2022-03-18 | 109,992,400 | 90,000 | 8.18 | 1,345,200,000 | 29,147,986 | 0.265 | 2022-03-16 |
| 219 | 2022-03-17 | 109,902,400 | 110,000 | 8.17 | 1,345,200,000 | 27,035,990 | 0.246 | 2022-03-15 |
| 220 | 2022-03-11 | 109,792,400 | 1,440,000 | 8.16 | 1,345,200,000 | 26,789,346 | 0.244 | 2022-03-09 |
| 221 | 2022-03-10 | 108,352,400 | 3,150,000 | 8.05 | 1,345,200,000 | 26,654,690 | 0.246 | 2022-03-08 |
| 222 | 2022-03-09 | 105,202,400 | 1,120,000 | 7.82 | 1,345,200,000 | 26,195,398 | 0.249 | 2022-03-07 |
| 223 | 2022-03-08 | 104,082,400 | 950,000 | 7.74 | 1,345,200,000 | 26,020,600 | 0.250 | 2022-03-04 |
| 224 | 2022-03-07 | 103,132,400 | 800,000 | 7.67 | 1,345,200,000 | 26,298,762 | 0.255 | 2022-03-03 |
| 225 | 2022-03-04 | 102,332,400 | 630,000 | 7.61 | 1,345,200,000 | 26,094,762 | 0.255 | 2022-03-02 |
| 226 | 2022-03-02 | 101,702,400 | -930,000 | 7.56 | 1,345,200,000 | 25,934,112 | 0.255 | 2022-02-28 |
| 227 | 2022-03-01 | 102,632,400 | 600,000 | 7.63 | 1,345,200,000 | 26,171,262 | 0.255 | 2022-02-25 |
| 228 | 2022-02-28 | 102,032,400 | 1,250,000 | 7.58 | 1,345,200,000 | 25,304,035 | 0.248 | 2022-02-24 |
| 229 | 2022-02-25 | 100,782,400 | -90,000 | 7.49 | 1,345,200,000 | 27,211,248 | 0.270 | 2022-02-23 |
| 230 | 2022-02-24 | 100,872,400 | -140,000 | 7.50 | 1,345,200,000 | 26,226,824 | 0.260 | 2022-02-22 |
| 231 | 2022-02-04 | 101,012,400 | 7,400,000 | 7.51 | 1,345,200,000 | 24,647,026 | 0.244 | 2022-01-27 |
| 232 | 2022-01-27 | 93,612,400 | -9,200 | 6.96 | 1,345,200,000 | 21,530,852 | 0.230 | 2022-01-25 |
| 233 | 2022-01-21 | 93,621,600 | 100,000 | 6.96 | 1,345,200,000 | 21,532,968 | 0.230 | 2022-01-19 |
| 234 | 2022-01-17 | 93,521,600 | -40,000 | 6.95 | 1,345,200,000 | 18,704,320 | 0.200 | 2022-01-13 |
| 235 | 2021-12-17 | 93,561,600 | 6,040,000 | 6.96 | 1,345,200,000 | 17,963,827 | 0.192 | 2021-12-15 |
| 236 | 2021-12-10 | 87,521,600 | 5,800,000 | 6.51 | 1,345,200,000 | 19,342,274 | 0.221 | 2021-12-08 |
| 237 | 2021-11-16 | 81,721,600 | -1,090,000 | 7.14 | 1,144,138,400 | 20,103,514 | 0.246 | 2021-11-12 |
| 238 | 2021-11-08 | 82,811,600 | -6,290,000 | 7.24 | 1,144,138,400 | 21,116,958 | 0.255 | 2021-11-04 |
| 239 | 2021-11-04 | 89,101,600 | -20,000 | 7.79 | 1,144,138,400 | 22,275,400 | 0.250 | 2021-11-02 |
| 240 | 2021-10-21 | 89,121,600 | -140,000 | 7.79 | 1,144,138,400 | 22,280,400 | 0.250 | 2021-10-19 |
| 241 | 2021-10-08 | 89,261,600 | -150,000 | 7.80 | 1,144,138,400 | 22,315,400 | 0.250 | 2021-10-06 |
| 242 | 2021-09-30 | 89,411,600 | -213,600 | 7.81 | 1,144,138,400 | 22,263,488 | 0.249 | 2021-09-28 |
| 243 | 2021-09-28 | 89,625,200 | -350,000 | 7.83 | 1,144,138,400 | 22,316,675 | 0.249 | 2021-09-24 |
| 244 | 2021-09-27 | 89,975,200 | -150,000 | 7.86 | 1,144,138,400 | 22,403,825 | 0.249 | 2021-09-23 |
| 245 | 2021-09-20 | 90,125,200 | -4,000 | 7.88 | 1,144,138,400 | 22,441,175 | 0.249 | 2021-09-16 |
| 246 | 2021-09-17 | 90,129,200 | -190,000 | 7.88 | 1,144,138,400 | 22,261,912 | 0.247 | 2021-09-15 |
| 247 | 2021-09-09 | 90,319,200 | -13,430,000 | 7.89 | 1,144,138,400 | 22,579,800 | 0.250 | 2021-09-07 |
| 248 | 2021-09-07 | 103,749,200 | -38,488,800 | 9.07 | 1,144,138,400 | 25,107,306 | 0.242 | 2021-09-03 |
| 249 | 2021-09-06 | 142,238,000 | -9,012,800 | 12.43 | 1,144,138,400 | 34,990,548 | 0.246 | 2021-09-02 |
| 250 | 2021-09-01 | 151,250,800 | 1,500,800 | 13.22 | 1,144,138,400 | 38,568,954 | 0.255 | 2021-08-30 |
| 251 | 2021-08-30 | 149,750,000 | -7,150,400 | 13.09 | 1,144,138,400 | 37,437,500 | 0.250 | 2021-08-26 |
| 252 | 2021-08-27 | 156,900,400 | 59,200 | 13.71 | 1,144,138,400 | 41,578,606 | 0.265 | 2021-08-25 |
| 253 | 2021-08-26 | 156,841,200 | 140,800 | 13.71 | 1,144,138,400 | 42,347,124 | 0.270 | 2021-08-24 |
| 254 | 2021-08-25 | 156,700,400 | 400 | 13.70 | 1,144,138,400 | 42,309,108 | 0.270 | 2021-08-23 |
| 255 | 2021-08-19 | 156,700,000 | 50,800 | 13.70 | 1,144,138,400 | 43,092,500 | 0.275 | 2021-08-17 |
| 256 | 2021-08-18 | 156,649,200 | 37,600 | 13.69 | 1,144,138,400 | 47,778,006 | 0.305 | 2021-08-16 |
| 257 | 2021-08-17 | 156,611,600 | 11,716,000 | 13.69 | 1,144,138,400 | 49,332,654 | 0.315 | 2021-08-13 |
| 258 | 2021-08-04 | 144,895,600 | -146,000 | 12.66 | 1,144,138,400 | 35,499,422 | 0.245 | 2021-08-02 |
| 259 | 2021-07-26 | 145,041,600 | -378,000 | 12.68 | 1,144,138,400 | 36,985,608 | 0.255 | 2021-07-22 |
| 260 | 2021-07-22 | 145,419,600 | -146,000 | 12.71 | 1,144,138,400 | 36,354,900 | 0.250 | 2021-07-20 |
| 261 | 2021-07-14 | 145,565,600 | 532,400 | 12.72 | 1,144,138,400 | 34,935,744 | 0.240 | 2021-07-12 |
| 262 | 2021-07-13 | 145,033,200 | 15,200 | 12.68 | 1,144,138,400 | 37,708,632 | 0.260 | 2021-07-09 |
| 263 | 2021-07-09 | 145,018,000 | 45,600 | 12.67 | 1,144,138,400 | 36,979,590 | 0.255 | 2021-07-07 |
| 264 | 2021-06-28 | 144,972,400 | -1,128,000 | 12.67 | 1,144,138,400 | 40,592,272 | 0.280 | 2021-06-24 |
| 265 | 2021-06-18 | 146,100,400 | 23,759,600 | 14.53 | 1,005,378,400 | 48,213,132 | 0.330 | 2021-06-16 |
| 266 | 2021-06-16 | 122,340,800 | 3,954,800 | 12.17 | 1,005,378,400 | 39,760,760 | 0.325 | 2021-06-11 |
| 267 | 2021-06-15 | 118,386,000 | -208,800 | 11.78 | 1,005,378,400 | 34,331,940 | 0.290 | 2021-06-10 |
| 268 | 2021-06-11 | 118,594,800 | -196,800 | 11.80 | 1,005,378,400 | 35,578,440 | 0.300 | 2021-06-09 |
| 269 | 2021-06-10 | 118,791,600 | -4,800 | 11.82 | 1,005,378,400 | 35,637,480 | 0.300 | 2021-06-08 |
| 270 | 2021-06-02 | 118,796,400 | -8,580,600 | 11.82 | 1,005,378,400 | 29,699,100 | 0.250 | 2021-05-31 |
| 271 | 2021-06-01 | 127,377,000 | -60,000 | 12.67 | 1,005,378,400 | 32,481,135 | 0.255 | 2021-05-28 |
| 272 | 2021-05-28 | 127,437,000 | -600,800 | 12.68 | 1,005,378,400 | 35,045,175 | 0.275 | 2021-05-26 |
| 273 | 2021-05-27 | 128,037,800 | -2,426,800 | 12.74 | 1,005,378,400 | 38,411,340 | 0.300 | 2021-05-25 |
| 274 | 2021-05-25 | 130,464,600 | 38,800 | 12.98 | 1,005,378,400 | 41,096,349 | 0.315 | 2021-05-21 |
| 275 | 2021-05-20 | 130,425,800 | -590,000 | 12.97 | 1,005,378,400 | 40,431,998 | 0.310 | 2021-05-17 |
| 276 | 2021-04-30 | 131,015,800 | 100,000 | 13.03 | 1,005,378,400 | 44,545,372 | 0.340 | 2021-04-28 |
| 277 | 2021-04-20 | 130,915,800 | 752,000 | 13.02 | 1,005,378,400 | 46,475,109 | 0.355 | 2021-04-16 |
| 278 | 2021-04-09 | 130,163,800 | 53,200 | 12.95 | 1,005,378,400 | 48,811,425 | 0.375 | 2021-04-07 |
| 279 | 2021-04-08 | 130,110,600 | 401,200 | 12.94 | 1,005,378,400 | 52,044,240 | 0.400 | 2021-04-01 |
| 280 | 2021-04-07 | 129,709,400 | 248,000 | 12.90 | 1,005,378,400 | 52,532,307 | 0.405 | 2021-03-31 |
| 281 | 2021-03-19 | 129,461,400 | 561,200 | 12.88 | 1,005,378,400 | 56,963,016 | 0.440 | 2021-03-17 |
| 282 | 2021-03-17 | 128,900,200 | -16,000 | 12.82 | 1,005,378,400 | 53,493,583 | 0.415 | 2021-03-15 |
| 283 | 2021-03-10 | 128,916,200 | -3,608,000 | 12.82 | 1,005,378,400 | 68,970,167 | 0.535 | 2021-03-08 |
| 284 | 2021-03-09 | 132,524,200 | -4,816,000 | 13.18 | 1,005,378,400 | 74,213,552 | 0.560 | 2021-03-05 |
| 285 | 2021-03-08 | 137,340,200 | -2,945,200 | 13.66 | 1,005,378,400 | 79,657,316 | 0.580 | 2021-03-04 |
| 286 | 2021-03-05 | 140,285,400 | -650,800 | 13.95 | 1,005,378,400 | 83,469,813 | 0.595 | 2021-03-03 |
| 287 | 2021-03-04 | 140,936,200 | -7,770,400 | 14.02 | 1,005,378,400 | 82,447,677 | 0.585 | 2021-03-02 |
| 288 | 2021-03-02 | 148,706,600 | 6,442,800 | 14.79 | 1,005,378,400 | 88,480,427 | 0.595 | 2021-02-26 |
| 289 | 2021-03-01 | 142,263,800 | -5,176,000 | 14.15 | 1,005,378,400 | 86,780,918 | 0.610 | 2021-02-25 |
| 290 | 2021-02-26 | 147,439,800 | -148,000 | 14.67 | 1,005,378,400 | 88,463,880 | 0.600 | 2021-02-24 |
| 291 | 2021-02-25 | 147,587,800 | -726,800 | 14.68 | 1,005,378,400 | 93,718,253 | 0.635 | 2021-02-23 |
| 292 | 2021-02-24 | 148,314,600 | 38,177,200 | 14.75 | 1,005,378,400 | 100,112,355 | 0.675 | 2021-02-22 |
| 293 | 2021-02-23 | 110,137,400 | 15,548,400 | 10.95 | 1,005,378,400 | 74,893,432 | 0.680 | 2021-02-19 |
| 294 | 2021-02-17 | 94,589,000 | -1,692,400 | 9.41 | 1,005,378,400 | 56,280,455 | 0.595 | 2021-02-10 |
| 295 | 2021-02-10 | 96,281,400 | -200,000 | 9.58 | 1,005,378,400 | 58,731,654 | 0.610 | 2021-02-08 |
| 296 | 2021-02-04 | 96,481,400 | -10,973,200 | 9.60 | 1,005,378,400 | 58,853,654 | 0.610 | 2021-02-02 |
| 297 | 2021-01-22 | 107,454,600 | -4,078,400 | 10.69 | 1,005,378,400 | 65,010,033 | 0.605 | 2021-01-20 |
| 298 | 2021-01-19 | 111,533,000 | -100,000 | 11.09 | 1,005,378,400 | 64,131,475 | 0.575 | 2021-01-15 |
| 299 | 2021-01-08 | 111,633,000 | 60,000 | 11.10 | 1,005,378,400 | 68,096,130 | 0.610 | 2021-01-06 |
| 300 | 2021-01-06 | 111,573,000 | -120,000 | 11.10 | 1,005,378,400 | 64,712,340 | 0.580 | 2021-01-04 |
| 301 | 2021-01-05 | 111,693,000 | -7,360,000 | 11.11 | 1,005,378,400 | 65,898,870 | 0.590 | 2020-12-30 |
| 302 | 2020-12-28 | 119,053,000 | -10,000,000 | 11.84 | 1,005,378,400 | 72,027,065 | 0.605 | 2020-12-22 |
| 303 | 2020-12-23 | 129,053,000 | -4,210,000 | 12.84 | 1,005,378,400 | 78,077,065 | 0.605 | 2020-12-21 |
| 304 | 2020-12-18 | 133,263,000 | -174,000 | 13.26 | 1,005,378,400 | 80,624,115 | 0.605 | 2020-12-16 |
| 305 | 2020-12-17 | 133,437,000 | -4,520,800 | 13.27 | 1,005,378,400 | 82,063,755 | 0.615 | 2020-12-15 |
| 306 | 2020-12-16 | 137,957,800 | -10,556,800 | 13.72 | 1,005,378,400 | 81,395,102 | 0.590 | 2020-12-14 |
| 307 | 2020-12-14 | 148,514,600 | -398,800 | 14.77 | 1,005,378,400 | 86,881,041 | 0.585 | 2020-12-10 |
| 308 | 2020-12-11 | 148,913,400 | -384,000 | 14.81 | 1,005,378,400 | 85,625,205 | 0.575 | 2020-12-09 |
| 309 | 2020-12-10 | 149,297,400 | -1,474,000 | 14.85 | 1,005,378,400 | 88,085,466 | 0.590 | 2020-12-08 |
| 310 | 2020-12-09 | 150,771,400 | -1,260,000 | 15.00 | 1,005,378,400 | 84,431,984 | 0.560 | 2020-12-07 |
| 311 | 2020-12-08 | 152,031,400 | -1,724,000 | 15.12 | 1,005,378,400 | 86,657,898 | 0.570 | 2020-12-04 |
| 312 | 2020-12-07 | 153,755,400 | -2,600,000 | 15.29 | 1,005,378,400 | 88,409,355 | 0.575 | 2020-12-03 |
| 313 | 2020-12-04 | 156,355,400 | -1,576,000 | 15.55 | 1,005,378,400 | 92,249,686 | 0.590 | 2020-12-02 |
| 314 | 2020-12-03 | 157,931,400 | -9,674,000 | 15.71 | 1,005,378,400 | 93,179,526 | 0.590 | 2020-12-01 |
| 315 | 2020-12-02 | 167,605,400 | -864,800 | 16.67 | 1,005,378,400 | 99,725,213 | 0.595 | 2020-11-30 |
| 316 | 2020-12-01 | 168,470,200 | -940,000 | 16.76 | 1,005,378,400 | 101,924,471 | 0.605 | 2020-11-27 |
| 317 | 2020-11-30 | 169,410,200 | -1,150,400 | 16.85 | 1,005,378,400 | 102,493,171 | 0.605 | 2020-11-26 |
| 318 | 2020-11-27 | 170,560,600 | -950,400 | 16.96 | 1,005,378,400 | 104,894,769 | 0.615 | 2020-11-25 |
| 319 | 2020-11-26 | 171,511,000 | -1,043,200 | 17.06 | 1,005,378,400 | 108,909,485 | 0.635 | 2020-11-24 |
| 320 | 2020-11-25 | 172,554,200 | -686,800 | 17.16 | 1,005,378,400 | 105,258,062 | 0.610 | 2020-11-23 |
| 321 | 2020-11-11 | 173,241,000 | 4,888,400 | 17.23 | 1,005,378,400 | 116,937,675 | 0.675 | 2020-11-09 |
| 322 | 2020-11-10 | 168,352,600 | -8,000 | 16.75 | 1,005,378,400 | 116,163,294 | 0.690 | 2020-11-06 |
| 323 | 2020-11-09 | 168,360,600 | 180,000 | 16.75 | 1,005,378,400 | 93,440,133 | 0.555 | 2020-11-05 |
| 324 | 2020-11-06 | 168,180,600 | 386,800 | 16.73 | 1,005,378,400 | 90,817,524 | 0.540 | 2020-11-04 |
| 325 | 2020-11-05 | 167,793,800 | 8,400 | 16.69 | 1,005,378,400 | 90,608,652 | 0.540 | 2020-11-03 |
| 326 | 2020-11-03 | 167,785,400 | 921,600 | 16.69 | 1,005,378,400 | 92,281,970 | 0.550 | 2020-10-30 |
| 327 | 2020-10-29 | 166,863,800 | 8,000 | 16.60 | 1,005,378,400 | 97,615,323 | 0.585 | 2020-10-27 |
| 328 | 2020-10-22 | 166,855,800 | 9,600 | 16.60 | 1,005,378,400 | 97,610,643 | 0.585 | 2020-10-20 |
| 329 | 2020-10-21 | 166,846,200 | 1,246,000 | 16.60 | 1,005,378,400 | 95,102,334 | 0.570 | 2020-10-19 |
| 330 | 2020-10-20 | 165,600,200 | -1,050,000 | 16.47 | 1,005,378,400 | 89,424,108 | 0.540 | 2020-10-16 |
| 331 | 2020-10-19 | 166,650,200 | 1,400,000 | 16.58 | 1,005,378,400 | 96,657,116 | 0.580 | 2020-10-15 |
| 332 | 2020-10-16 | 165,250,200 | -2,040,000 | 16.44 | 1,005,378,400 | 108,238,881 | 0.655 | 2020-10-14 |
| 333 | 2020-10-15 | 167,290,200 | 1,620,000 | 16.64 | 1,005,378,400 | 125,467,650 | 0.750 | 2020-10-12 |
| 334 | 2020-10-08 | 165,670,200 | -1,660,000 | 16.48 | 1,005,378,400 | 54,671,166 | 0.330 | 2020-10-06 |
| 335 | 2020-10-07 | 167,330,200 | -1,834,000 | 16.64 | 1,005,378,400 | 55,218,966 | 0.330 | 2020-10-05 |
| 336 | 2020-10-06 | 169,164,200 | -1,196,800 | 16.83 | 1,005,378,400 | 74,432,248 | 0.440 | 2020-09-30 |
| 337 | 2020-10-05 | 170,361,000 | -1,821,200 | 16.94 | 1,005,378,400 | 76,662,450 | 0.450 | 2020-09-29 |
| 338 | 2020-09-30 | 172,182,200 | -1,982,800 | 17.13 | 1,005,378,400 | 77,481,990 | 0.450 | 2020-09-28 |
| 339 | 2020-09-29 | 174,165,000 | -230,000 | 17.32 | 1,005,378,400 | 83,599,200 | 0.480 | 2020-09-25 |
| 340 | 2020-09-28 | 174,395,000 | -130,400 | 17.35 | 1,005,378,400 | 90,685,400 | 0.520 | 2020-09-24 |
| 341 | 2020-09-25 | 174,525,400 | -3,839,200 | 17.36 | 1,005,378,400 | 89,007,954 | 0.510 | 2020-09-23 |
| 342 | 2020-09-24 | 178,364,600 | -6,212,800 | 17.74 | 1,005,378,400 | 90,965,946 | 0.510 | 2020-09-22 |
| 343 | 2020-09-23 | 184,577,400 | -3,206,000 | 18.36 | 1,005,378,400 | 92,288,700 | 0.500 | 2020-09-21 |
| 344 | 2020-09-22 | 187,783,400 | -6,113,200 | 18.68 | 1,005,378,400 | 104,219,787 | 0.555 | 2020-09-18 |
| 345 | 2020-09-21 | 193,896,600 | 19,851,600 | 19.29 | 1,005,378,400 | 113,429,511 | 0.585 | 2020-09-17 |
| 346 | 2020-09-18 | 174,045,000 | 28,620,000 | 17.31 | 1,005,378,400 | 109,648,350 | 0.630 | 2020-09-16 |
| 347 | 2020-09-17 | 145,425,000 | -5,168,800 | 14.46 | 1,005,378,400 | 93,799,125 | 0.645 | 2020-09-15 |
| 348 | 2020-09-16 | 150,593,800 | 144,000 | 14.98 | 1,005,378,400 | 96,380,032 | 0.640 | 2020-09-14 |
| 349 | 2020-09-15 | 150,449,800 | 200,000 | 14.96 | 1,005,378,400 | 95,535,623 | 0.635 | 2020-09-11 |
| 350 | 2020-09-10 | 150,249,800 | 266,800 | 14.94 | 1,005,378,400 | 100,667,366 | 0.670 | 2020-09-08 |
| 351 | 2020-09-09 | 149,983,000 | -10,132,000 | 14.92 | 1,005,378,400 | 100,488,610 | 0.670 | 2020-09-07 |
| 352 | 2020-09-08 | 160,115,000 | -13,891,200 | 15.93 | 1,005,378,400 | 100,872,450 | 0.630 | 2020-09-04 |
| 353 | 2020-09-01 | 174,006,200 | -100,000 | 17.31 | 1,005,378,400 | 140,074,991 | 0.805 | 2020-08-28 |
| 354 | 2020-08-27 | 174,106,200 | 6,800 | 17.32 | 1,005,378,400 | 140,155,491 | 0.805 | 2020-08-25 |
| 355 | 2020-08-20 | 174,099,400 | -372,400 | 17.32 | 1,005,378,400 | 144,502,502 | 0.830 | 2020-08-18 |
| 356 | 2020-08-10 | 174,471,800 | 108,000 | 17.35 | 1,005,378,400 | 149,173,389 | 0.855 | 2020-08-06 |
| 357 | 2020-08-06 | 174,363,800 | 80,000 | 17.34 | 1,005,378,400 | 158,671,058 | 0.910 | 2020-08-04 |
| 358 | 2020-08-05 | 174,283,800 | 20,000 | 17.34 | 1,005,378,400 | 157,726,839 | 0.905 | 2020-08-03 |
| 359 | 2020-07-28 | 174,263,800 | -5,790,000 | 17.33 | 1,005,378,400 | 161,194,015 | 0.925 | 2020-07-24 |
| 360 | 2020-07-27 | 180,053,800 | -8,041,600 | 17.91 | 1,005,378,400 | 166,549,765 | 0.925 | 2020-07-23 |
| 361 | 2020-07-21 | 188,095,400 | -19,600 | 18.71 | 1,005,378,400 | 182,452,538 | 0.970 | 2020-07-17 |
| 362 | 2020-07-20 | 188,115,000 | -682,800 | 18.71 | 1,005,378,400 | 187,174,425 | 0.995 | 2020-07-16 |
| 363 | 2020-07-17 | 188,797,800 | 100,000 | 18.78 | 1,005,378,400 | 202,957,635 | 1.075 | 2020-07-15 |
| 364 | 2020-07-16 | 188,697,800 | 13,600 | 18.77 | 1,005,378,400 | 207,567,580 | 1.100 | 2020-07-14 |
| 365 | 2020-07-14 | 188,684,200 | 8,514,400 | 18.77 | 1,005,378,400 | 216,986,830 | 1.150 | 2020-07-10 |
| 366 | 2020-07-13 | 180,169,800 | 5,317,200 | 17.92 | 1,005,378,400 | 207,195,270 | 1.150 | 2020-07-09 |
| 367 | 2020-07-10 | 174,852,600 | 5,631,600 | 17.39 | 1,005,378,400 | 200,206,227 | 1.145 | 2020-07-08 |
| 368 | 2020-07-09 | 169,221,000 | 2,625,600 | 16.83 | 1,005,378,400 | 195,450,255 | 1.155 | 2020-07-07 |
| 369 | 2020-07-08 | 166,595,400 | 3,644,000 | 16.57 | 1,005,378,400 | 202,413,411 | 1.215 | 2020-07-06 |
| 370 | 2020-07-06 | 162,951,400 | 939,600 | 16.21 | 1,005,378,400 | 207,763,035 | 1.275 | 2020-07-02 |
| 371 | 2020-07-03 | 162,011,800 | 1,802,400 | 16.11 | 1,005,378,400 | 218,715,930 | 1.350 | 2020-06-30 |
| 372 | 2020-07-02 | 160,209,400 | 342,400 | 15.94 | 1,005,378,400 | 204,266,985 | 1.275 | 2020-06-29 |
| 373 | 2020-06-30 | 159,867,000 | 259,200 | 15.90 | 1,005,378,400 | 194,238,405 | 1.215 | 2020-06-26 |
| 374 | 2020-06-29 | 159,607,800 | 44,000 | 15.88 | 1,005,378,400 | 195,519,555 | 1.225 | 2020-06-24 |
| 375 | 2020-06-26 | 159,563,800 | 6,800 | 15.87 | 1,005,378,400 | 177,115,818 | 1.110 | 2020-06-23 |
| 376 | 2020-06-23 | 159,557,000 | 10,000 | 15.87 | 1,005,378,400 | 167,534,850 | 1.050 | 2020-06-19 |
| 377 | 2020-06-18 | 159,547,000 | 6,776,000 | 15.87 | 1,005,378,400 | 159,547,000 | 1.000 | 2020-06-16 |
| 378 | 2020-06-08 | 152,771,000 | -5,705,600 | 15.20 | 1,005,378,400 | 146,660,160 | 0.960 | 2020-06-04 |
| 379 | 2020-06-05 | 158,476,600 | -48,000 | 15.76 | 1,005,378,400 | 151,345,153 | 0.955 | 2020-06-03 |
| 380 | 2020-06-04 | 158,524,600 | 19,200 | 15.77 | 1,005,378,400 | 152,976,239 | 0.965 | 2020-06-02 |
| 381 | 2020-06-01 | 158,505,400 | 8,571,600 | 15.77 | 1,005,378,400 | 198,131,750 | 1.250 | 2020-05-28 |
| 382 | 2020-05-29 | 149,933,800 | 740,400 | 14.91 | 1,005,378,400 | 186,667,581 | 1.245 | 2020-05-27 |
| 383 | 2020-05-28 | 149,193,400 | 108,000 | 14.84 | 1,005,378,400 | 173,064,344 | 1.160 | 2020-05-26 |
| 384 | 2020-05-26 | 149,085,400 | -6,426,400 | 14.83 | 1,005,378,400 | 149,830,827 | 1.005 | 2020-05-22 |
| 385 | 2020-05-22 | 155,511,800 | 172,000 | 15.47 | 1,005,378,400 | 141,515,738 | 0.910 | 2020-05-20 |
| 386 | 2020-05-21 | 155,339,800 | 17,200 | 15.45 | 1,005,378,400 | 140,582,519 | 0.905 | 2020-05-19 |
| 387 | 2020-05-20 | 155,322,600 | 3,726,400 | 15.45 | 1,005,378,400 | 139,790,340 | 0.900 | 2020-05-18 |
| 388 | 2020-05-19 | 151,596,200 | 2,720,000 | 15.08 | 1,005,378,400 | 135,678,599 | 0.895 | 2020-05-15 |
| 389 | 2020-05-18 | 148,876,200 | 1,866,400 | 14.81 | 1,005,378,400 | 133,988,580 | 0.900 | 2020-05-14 |
| 390 | 2020-05-14 | 147,009,800 | 2,824,800 | 14.62 | 1,005,378,400 | 132,308,820 | 0.900 | 2020-05-12 |
| 391 | 2020-05-12 | 144,185,000 | 2,172,000 | 14.34 | 1,005,378,400 | 131,929,275 | 0.915 | 2020-05-08 |
| 392 | 2020-05-11 | 142,013,000 | 2,268,800 | 14.13 | 1,005,378,400 | 128,521,765 | 0.905 | 2020-05-07 |
| 393 | 2020-05-08 | 139,744,200 | 731,600 | 13.90 | 1,005,378,400 | 127,865,943 | 0.915 | 2020-05-06 |
| 394 | 2020-05-07 | 139,012,600 | 1,189,600 | 13.83 | 1,005,378,400 | 143,182,978 | 1.030 | 2020-05-05 |
| 395 | 2020-05-06 | 137,823,000 | 1,562,000 | 13.71 | 1,005,378,400 | 144,025,035 | 1.045 | 2020-05-04 |
| 396 | 2020-05-05 | 136,261,000 | 3,456,800 | 13.55 | 1,005,378,400 | 146,480,575 | 1.075 | 2020-04-29 |
| 397 | 2020-05-04 | 132,804,200 | 2,292,000 | 13.21 | 1,005,378,400 | 134,796,263 | 1.015 | 2020-04-28 |
| 398 | 2020-04-29 | 130,512,200 | 2,069,600 | 12.98 | 1,005,378,400 | 127,249,395 | 0.975 | 2020-04-27 |
| 399 | 2020-04-27 | 128,442,600 | 707,200 | 12.78 | 1,005,378,400 | 120,736,044 | 0.940 | 2020-04-23 |
| 400 | 2020-04-24 | 127,735,400 | 464,800 | 12.71 | 1,005,378,400 | 115,600,537 | 0.905 | 2020-04-22 |
| 401 | 2020-04-23 | 127,270,600 | 2,942,400 | 12.66 | 1,005,378,400 | 114,543,540 | 0.900 | 2020-04-21 |
| 402 | 2020-04-22 | 124,328,200 | 2,970,800 | 12.37 | 1,005,378,400 | 111,895,380 | 0.900 | 2020-04-20 |
| 403 | 2020-04-21 | 121,357,400 | 4,107,600 | 12.07 | 1,005,378,400 | 108,614,873 | 0.895 | 2020-04-17 |
| 404 | 2020-04-20 | 117,249,800 | 3,080,400 | 11.66 | 1,005,378,400 | 104,352,322 | 0.890 | 2020-04-16 |
| 405 | 2020-04-16 | 114,169,400 | 3,005,600 | 11.36 | 1,005,378,400 | 102,181,613 | 0.895 | 2020-04-14 |
| 406 | 2020-04-15 | 111,163,800 | 100,000 | 11.06 | 1,005,378,400 | 100,047,420 | 0.900 | 2020-04-09 |
| 407 | 2020-04-14 | 111,063,800 | 1,197,600 | 11.05 | 1,005,378,400 | 101,068,058 | 0.910 | 2020-04-08 |
| 408 | 2020-04-09 | 109,866,200 | 52,800 | 10.93 | 1,005,378,400 | 98,330,249 | 0.895 | 2020-04-07 |
| 409 | 2020-04-08 | 109,813,400 | 759,600 | 10.92 | 1,005,378,400 | 97,733,926 | 0.890 | 2020-04-06 |
| 410 | 2020-04-07 | 109,053,800 | 443,600 | 10.85 | 1,005,378,400 | 99,238,958 | 0.910 | 2020-04-03 |
| 411 | 2020-04-06 | 108,610,200 | -140,000 | 10.80 | 1,005,378,400 | 96,663,078 | 0.890 | 2020-04-02 |
| 412 | 2020-03-30 | 108,750,200 | 3,600 | 10.82 | 1,005,378,400 | 96,787,678 | 0.890 | 2020-03-26 |
| 413 | 2020-03-26 | 108,746,600 | 59,200 | 10.82 | 1,005,378,400 | 91,347,144 | 0.840 | 2020-03-24 |
| 414 | 2020-03-24 | 108,687,400 | 400 | 10.81 | 1,005,378,400 | 91,297,416 | 0.840 | 2020-03-20 |
| 415 | 2020-03-23 | 108,687,000 | -1,200 | 10.81 | 1,005,378,400 | 91,297,080 | 0.840 | 2020-03-19 |
| 416 | 2020-03-18 | 108,688,200 | 140,000 | 10.81 | 1,005,378,400 | 98,906,262 | 0.910 | 2020-03-16 |
| 417 | 2020-03-17 | 108,548,200 | -6,000 | 10.80 | 1,005,378,400 | 97,150,639 | 0.895 | 2020-03-13 |
| 418 | 2020-03-16 | 108,554,200 | -11,288,000 | 10.80 | 1,005,378,400 | 91,185,528 | 0.840 | 2020-03-12 |
| 419 | 2020-03-13 | 119,842,200 | -7,238,000 | 11.92 | 1,005,378,400 | 101,865,870 | 0.850 | 2020-03-11 |
| 420 | 2020-03-12 | 127,080,200 | -14,145,600 | 12.64 | 1,005,378,400 | 108,018,170 | 0.850 | 2020-03-10 |
| 421 | 2020-03-11 | 141,225,800 | -988,800 | 14.05 | 1,005,378,400 | 124,984,833 | 0.885 | 2020-03-09 |
| 422 | 2020-03-10 | 142,214,600 | -60,800 | 14.15 | 1,005,378,400 | 127,282,067 | 0.895 | 2020-03-06 |
| 423 | 2020-03-09 | 142,275,400 | -1,994,400 | 14.15 | 1,005,378,400 | 135,161,630 | 0.950 | 2020-03-05 |
| 424 | 2020-03-06 | 144,269,800 | 14,138,800 | 14.35 | 1,005,378,400 | 150,040,592 | 1.040 | 2020-03-04 |
| 425 | 2020-03-02 | 130,131,000 | 42,800 | 12.94 | 1,005,378,400 | 157,458,510 | 1.210 | 2020-02-27 |
| 426 | 2020-02-28 | 130,088,200 | 20,000 | 12.94 | 1,005,378,400 | 160,008,486 | 1.230 | 2020-02-26 |
| 427 | 2020-02-27 | 130,068,200 | -110,000 | 12.94 | 1,005,378,400 | 156,732,181 | 1.205 | 2020-02-25 |
| 428 | 2020-02-26 | 130,178,200 | -1,086,800 | 12.95 | 1,005,378,400 | 162,722,750 | 1.250 | 2020-02-24 |
| 429 | 2020-02-25 | 131,265,000 | 47,200 | 13.06 | 1,005,378,400 | 148,985,775 | 1.135 | 2020-02-21 |
| 430 | 2020-02-24 | 131,217,800 | 120,000 | 13.05 | 1,005,378,400 | 142,371,313 | 1.085 | 2020-02-20 |
| 431 | 2020-02-21 | 131,097,800 | -800 | 13.04 | 1,005,378,400 | 137,652,690 | 1.050 | 2020-02-19 |
| 432 | 2020-02-20 | 131,098,600 | 8,000 | 13.04 | 1,005,378,400 | 144,863,953 | 1.105 | 2020-02-18 |
| 433 | 2020-02-18 | 131,090,600 | 52,000 | 13.04 | 1,005,378,400 | 150,098,737 | 1.145 | 2020-02-14 |
| 434 | 2020-02-17 | 131,038,600 | -20,000 | 13.03 | 1,005,378,400 | 155,280,741 | 1.185 | 2020-02-13 |
| 435 | 2020-02-14 | 131,058,600 | 4,000 | 13.04 | 1,005,378,400 | 160,546,785 | 1.225 | 2020-02-12 |
| 436 | 2020-02-13 | 131,054,600 | 4,000 | 13.04 | 1,005,378,400 | 163,818,250 | 1.250 | 2020-02-11 |
| 437 | 2020-02-10 | 131,050,600 | -4,000 | 13.03 | 1,005,378,400 | 167,089,515 | 1.275 | 2020-02-06 |
| 438 | 2020-02-05 | 131,054,600 | 44,000 | 13.04 | 1,005,378,400 | 161,197,158 | 1.230 | 2020-02-03 |
| 439 | 2020-01-30 | 131,010,600 | 18,000 | 13.03 | 1,005,378,400 | 163,763,250 | 1.250 | 2020-01-23 |
| 440 | 2020-01-23 | 130,992,600 | 38,400 | 13.03 | 1,005,378,400 | 167,015,565 | 1.275 | 2020-01-21 |
| 441 | 2020-01-21 | 130,954,200 | -1,192,000 | 13.03 | 1,005,378,400 | 176,788,170 | 1.350 | 2020-01-17 |
| 442 | 2020-01-20 | 132,146,200 | -1,300,000 | 13.14 | 1,005,378,400 | 178,397,370 | 1.350 | 2020-01-16 |
| 443 | 2020-01-17 | 133,446,200 | -1,820,000 | 13.27 | 1,005,378,400 | 180,152,370 | 1.350 | 2020-01-15 |
| 444 | 2020-01-09 | 135,266,200 | 3,600 | 13.45 | 1,005,378,400 | 189,372,680 | 1.400 | 2020-01-07 |
| 445 | 2020-01-07 | 135,262,600 | -16,000 | 13.45 | 1,005,378,400 | 189,367,640 | 1.400 | 2020-01-03 |
| 446 | 2020-01-06 | 135,278,600 | 4,000 | 13.46 | 1,005,378,400 | 189,390,040 | 1.400 | 2020-01-02 |
| 447 | 2020-01-03 | 135,274,600 | -1,409,200 | 13.46 | 1,005,378,400 | 192,766,305 | 1.425 | 2019-12-30 |
| 448 | 2020-01-02 | 136,683,800 | -10,000 | 13.60 | 1,005,378,400 | 181,106,035 | 1.325 | 2019-12-27 |
| 449 | 2019-12-23 | 136,693,800 | -16,000 | 13.60 | 1,005,378,400 | 194,788,665 | 1.425 | 2019-12-19 |
| 450 | 2019-12-19 | 136,709,800 | -1,819,400 | 13.60 | 1,005,378,400 | 198,229,210 | 1.450 | 2019-12-17 |
| 451 | 2019-12-18 | 138,529,200 | -400 | 13.78 | 1,005,378,400 | 200,867,340 | 1.450 | 2019-12-16 |
| 452 | 2019-12-17 | 138,529,600 | 20,000 | 13.78 | 1,005,378,400 | 204,331,160 | 1.475 | 2019-12-13 |
| 453 | 2019-12-16 | 138,509,600 | 20,000 | 13.78 | 1,005,378,400 | 207,764,400 | 1.500 | 2019-12-12 |
| 454 | 2019-12-13 | 138,489,600 | -18,000 | 13.77 | 1,005,378,400 | 207,734,400 | 1.500 | 2019-12-11 |
| 455 | 2019-12-12 | 138,507,600 | -18,880,000 | 13.78 | 1,005,378,400 | 214,686,780 | 1.550 | 2019-12-10 |
| 456 | 2019-12-11 | 157,387,600 | -28,400 | 15.65 | 1,005,378,400 | 208,538,570 | 1.325 | 2019-12-09 |
| 457 | 2019-12-10 | 157,416,000 | -238,000 | 15.66 | 1,005,378,400 | 224,317,800 | 1.425 | 2019-12-06 |
| 458 | 2019-12-09 | 157,654,000 | 132,000 | 15.68 | 1,005,378,400 | 232,539,650 | 1.475 | 2019-12-05 |
| 459 | 2019-12-06 | 157,522,000 | -6,437,600 | 15.67 | 1,005,378,400 | 240,221,050 | 1.525 | 2019-12-04 |
| 460 | 2019-12-05 | 163,959,600 | -4,266,400 | 16.31 | 1,005,378,400 | 245,939,400 | 1.500 | 2019-12-03 |
| 461 | 2019-12-04 | 168,226,000 | -24,415,600 | 16.73 | 1,005,378,400 | 264,955,950 | 1.575 | 2019-12-02 |
| 462 | 2019-12-03 | 192,641,600 | -902,000 | 19.16 | 1,005,378,400 | 394,915,280 | 2.050 | 2019-11-29 |
| 463 | 2019-12-02 | 193,543,600 | -103,242,800 | 19.25 | 1,005,378,400 | 449,988,870 | 2.325 | 2019-11-28 |
| 464 | 2019-11-29 | 296,786,400 | 25,266,800 | 29.52 | 1,005,378,400 | 667,769,400 | 2.250 | 2019-11-27 |
| 465 | 2019-11-28 | 271,519,600 | -144,000 | 27.01 | 1,005,378,400 | 2,470,828,360 | 9.100 | 2019-11-26 |
| 466 | 2019-11-27 | 271,663,600 | -100,000 | 27.02 | 1,005,378,400 | 2,703,052,820 | 9.950 | 2019-11-25 |
| 467 | 2019-11-26 | 271,763,600 | -116,000 | 27.03 | 1,005,378,400 | 2,418,696,040 | 8.900 | 2019-11-22 |
| 468 | 2019-11-25 | 271,879,600 | 70,000 | 27.04 | 1,005,378,400 | 2,637,232,120 | 9.700 | 2019-11-21 |
| 469 | 2019-11-22 | 271,809,600 | -60,400 | 27.04 | 1,005,378,400 | 2,894,772,240 | 10.65 | 2019-11-20 |
| 470 | 2019-11-21 | 271,870,000 | 542,800 | 27.04 | 1,005,378,400 | 2,895,415,500 | 10.65 | 2019-11-19 |
| 471 | 2019-11-20 | 271,327,200 | -1,106,400 | 26.99 | 1,005,378,400 | 2,916,767,400 | 10.75 | 2019-11-18 |
| 472 | 2019-11-19 | 272,433,600 | -986,800 | 27.10 | 1,005,378,400 | 3,105,743,040 | 11.40 | 2019-11-15 |
| 473 | 2019-11-18 | 273,420,400 | 149,200 | 27.20 | 1,005,378,400 | 3,130,663,580 | 11.45 | 2019-11-14 |
| 474 | 2019-11-15 | 273,271,200 | 388,800 | 27.18 | 1,005,378,400 | 3,238,263,720 | 11.85 | 2019-11-13 |
| 475 | 2019-10-30 | 272,882,400 | 14,000 | 27.14 | 1,005,378,400 | 3,083,571,120 | 11.30 | 2019-10-28 |
| 476 | 2019-10-29 | 272,868,400 | 27,200 | 27.14 | 1,005,378,400 | 3,083,412,920 | 11.30 | 2019-10-25 |
| 477 | 2019-10-25 | 272,841,200 | 16,000 | 27.14 | 1,005,378,400 | 3,028,537,320 | 11.10 | 2019-10-23 |
| 478 | 2019-10-22 | 272,825,200 | -16,000 | 27.14 | 1,005,378,400 | 2,973,794,680 | 10.90 | 2019-10-18 |
| 479 | 2019-10-21 | 272,841,200 | -6,000 | 27.14 | 1,005,378,400 | 3,028,537,320 | 11.10 | 2019-10-17 |
| 480 | 2019-10-17 | 272,847,200 | -16,000 | 27.14 | 1,005,378,400 | 3,028,603,920 | 11.10 | 2019-10-15 |
| 481 | 2019-10-11 | 272,863,200 | -11,200 | 27.14 | 1,005,378,400 | 2,933,279,400 | 10.75 | 2019-10-09 |
| 482 | 2019-10-10 | 272,874,400 | -154,000 | 27.14 | 1,005,378,400 | 2,933,399,800 | 10.75 | 2019-10-08 |
| 483 | 2019-10-08 | 273,028,400 | -395,200 | 27.16 | 1,005,378,400 | 2,976,009,560 | 10.90 | 2019-10-03 |
| 484 | 2019-10-04 | 273,423,600 | -120,400 | 27.20 | 1,005,378,400 | 3,021,330,780 | 11.05 | 2019-10-02 |
| 485 | 2019-10-03 | 273,544,000 | -153,600 | 27.21 | 1,005,378,400 | 3,132,078,800 | 11.45 | 2019-09-30 |
| 486 | 2019-10-02 | 273,697,600 | -403,600 | 27.22 | 1,005,378,400 | 2,914,879,440 | 10.65 | 2019-09-27 |
| 487 | 2019-09-30 | 274,101,200 | -104,000 | 27.26 | 1,005,378,400 | 2,905,472,720 | 10.60 | 2019-09-26 |
| 488 | 2019-09-23 | 274,205,200 | -462,000 | 27.27 | 1,005,378,400 | 3,249,331,620 | 11.85 | 2019-09-19 |
| 489 | 2019-09-17 | 274,667,200 | 78,400 | 27.32 | 1,005,378,400 | 3,515,740,160 | 12.80 | 2019-09-13 |
| 490 | 2019-09-16 | 274,588,800 | 278,000 | 27.31 | 1,005,378,400 | 3,473,548,320 | 12.65 | 2019-09-12 |
| 491 | 2019-09-13 | 274,310,800 | -240,000 | 27.28 | 1,005,378,400 | 3,524,893,780 | 12.85 | 2019-09-11 |
| 492 | 2019-09-12 | 274,550,800 | 4,400 | 27.31 | 1,005,378,400 | 3,596,615,480 | 13.10 | 2019-09-10 |
| 493 | 2019-09-11 | 274,546,400 | 258,400 | 27.31 | 1,005,378,400 | 3,720,103,720 | 13.55 | 2019-09-09 |
| 494 | 2019-09-10 | 274,288,000 | -1,446,800 | 27.28 | 1,005,378,400 | 3,826,317,600 | 13.95 | 2019-09-06 |
| 495 | 2019-09-09 | 275,734,800 | 303,200 | 27.43 | 1,005,378,400 | 3,832,713,720 | 13.90 | 2019-09-05 |
| 496 | 2019-09-06 | 275,431,600 | 366,000 | 27.40 | 1,005,378,400 | 3,883,585,560 | 14.10 | 2019-09-04 |
| 497 | 2019-09-05 | 275,065,600 | 61,200 | 27.36 | 1,005,378,400 | 4,112,230,720 | 14.95 | 2019-09-03 |
| 498 | 2019-09-04 | 275,004,400 | -610,800 | 27.35 | 1,005,378,400 | 3,987,563,800 | 14.50 | 2019-09-02 |
| 499 | 2019-09-02 | 275,615,200 | -586,400 | 27.41 | 1,005,378,400 | 3,403,847,720 | 12.35 | 2019-08-29 |
| 500 | 2019-08-30 | 276,201,600 | 104,800 | 27.47 | 1,005,378,400 | 3,369,659,520 | 12.20 | 2019-08-28 |
| 501 | 2019-08-29 | 276,096,800 | 202,000 | 27.46 | 1,005,378,400 | 3,285,551,920 | 11.90 | 2019-08-27 |
| 502 | 2019-08-28 | 275,894,800 | 92,800 | 27.44 | 1,005,378,400 | 3,310,737,600 | 12.00 | 2019-08-26 |
| 503 | 2019-08-27 | 275,802,000 | 282,400 | 27.43 | 1,005,378,400 | 3,226,883,400 | 11.70 | 2019-08-23 |
| 504 | 2019-08-26 | 275,519,600 | 228,800 | 27.40 | 1,005,378,400 | 3,196,027,360 | 11.60 | 2019-08-22 |
| 505 | 2019-08-23 | 275,290,800 | -3,738,000 | 27.38 | 1,005,378,400 | 3,083,256,960 | 11.20 | 2019-08-21 |
| 506 | 2019-08-22 | 279,028,800 | 2,400 | 27.75 | 1,005,378,400 | 2,985,608,160 | 10.70 | 2019-08-20 |
| 507 | 2019-08-21 | 279,026,400 | -13,650,000 | 27.75 | 1,005,378,400 | 2,985,582,480 | 10.70 | 2019-08-19 |
| 508 | 2019-08-20 | 292,676,400 | 452,800 | 29.11 | 1,005,378,400 | 3,102,369,840 | 10.60 | 2019-08-16 |
| 509 | 2019-08-19 | 292,223,600 | 318,400 | 29.07 | 1,005,378,400 | 3,097,570,160 | 10.60 | 2019-08-15 |
| 510 | 2019-08-16 | 291,905,200 | -852,400 | 29.03 | 1,005,378,400 | 3,167,171,420 | 10.85 | 2019-08-14 |
| 511 | 2019-08-15 | 292,757,600 | -1,462,000 | 29.12 | 1,005,378,400 | 3,205,695,720 | 10.95 | 2019-08-13 |
| 512 | 2019-08-14 | 294,219,600 | -537,200 | 29.26 | 1,005,378,400 | 3,280,548,540 | 11.15 | 2019-08-12 |
| 513 | 2019-08-13 | 294,756,800 | -902,000 | 29.32 | 1,005,378,400 | 3,242,324,800 | 11.00 | 2019-08-09 |
| 514 | 2019-08-12 | 295,658,800 | -455,200 | 29.41 | 1,005,378,400 | 3,340,944,440 | 11.30 | 2019-08-08 |
| 515 | 2019-08-09 | 296,114,000 | -251,200 | 29.45 | 1,005,378,400 | 3,168,419,800 | 10.70 | 2019-08-07 |
| 516 | 2019-08-08 | 296,365,200 | 45,600 | 29.48 | 1,005,378,400 | 3,200,744,160 | 10.80 | 2019-08-06 |
| 517 | 2019-08-07 | 296,319,600 | -260,400 | 29.47 | 1,005,378,400 | 3,363,227,460 | 11.35 | 2019-08-05 |
| 518 | 2019-08-06 | 296,580,000 | 113,200 | 29.50 | 1,005,378,400 | 3,440,328,000 | 11.60 | 2019-08-02 |
| 519 | 2019-08-02 | 296,466,800 | -464,800 | 29.49 | 1,005,378,400 | 3,557,601,600 | 12.00 | 2019-07-31 |
| 520 | 2019-08-01 | 296,931,600 | -70,800 | 29.53 | 1,005,378,400 | 3,667,105,260 | 12.35 | 2019-07-30 |
| 521 | 2019-07-31 | 297,002,400 | 388,800 | 29.54 | 1,005,378,400 | 3,623,429,280 | 12.20 | 2019-07-29 |
| 522 | 2019-07-30 | 296,613,600 | 90,400 | 29.50 | 1,005,378,400 | 3,559,363,200 | 12.00 | 2019-07-26 |
| 523 | 2019-07-25 | 296,523,200 | 188,000 | 29.49 | 1,005,378,400 | 3,602,756,880 | 12.15 | 2019-07-23 |
| 524 | 2019-07-24 | 296,335,200 | 428,800 | 29.47 | 1,005,378,400 | 3,807,907,320 | 12.85 | 2019-07-22 |
| 525 | 2019-07-23 | 295,906,400 | 240,400 | 29.43 | 1,005,378,400 | 3,965,145,760 | 13.40 | 2019-07-19 |
| 526 | 2019-07-22 | 295,666,000 | 170,000 | 29.41 | 1,005,378,400 | 3,414,942,300 | 11.55 | 2019-07-18 |
| 527 | 2019-07-19 | 295,496,000 | 263,600 | 29.39 | 1,005,378,400 | 3,339,104,800 | 11.30 | 2019-07-17 |
| 528 | 2019-07-18 | 295,232,400 | 506,800 | 29.37 | 1,005,378,400 | 3,409,934,220 | 11.55 | 2019-07-16 |
| 529 | 2019-07-16 | 294,725,600 | -258,000 | 29.31 | 1,005,378,400 | 3,448,289,520 | 11.70 | 2019-07-12 |
| 530 | 2019-07-15 | 294,983,600 | -332,000 | 29.34 | 1,005,378,400 | 3,613,549,100 | 12.25 | 2019-07-11 |
| 531 | 2019-07-12 | 295,315,600 | 495,200 | 29.37 | 1,005,378,400 | 3,543,787,200 | 12.00 | 2019-07-10 |
| 532 | 2019-07-11 | 294,820,400 | 400 | 29.32 | 1,005,378,400 | 3,390,434,600 | 11.50 | 2019-07-09 |
| 533 | 2019-07-10 | 294,820,000 | 40,000 | 29.32 | 1,005,378,400 | 3,405,171,000 | 11.55 | 2019-07-08 |
| 534 | 2019-07-09 | 294,780,000 | 227,600 | 29.32 | 1,005,378,400 | 3,522,621,000 | 11.95 | 2019-07-05 |
| 535 | 2019-07-08 | 294,552,400 | -462,000 | 29.30 | 1,005,378,400 | 3,490,445,940 | 11.85 | 2019-07-04 |
| 536 | 2019-07-05 | 295,014,400 | -35,600 | 29.34 | 1,005,378,400 | 3,613,926,400 | 12.25 | 2019-07-03 |
| 537 | 2019-07-04 | 295,050,000 | -431,600 | 29.35 | 1,005,378,400 | 3,570,105,000 | 12.10 | 2019-07-02 |
| 538 | 2019-07-03 | 295,481,600 | -184,400 | 29.39 | 1,005,378,400 | 3,442,360,640 | 11.65 | 2019-06-28 |
| 539 | 2019-06-26 | 295,666,000 | 17,200 | 29.41 | 1,005,378,400 | 3,385,375,700 | 11.45 | 2019-06-24 |
| 540 | 2019-06-25 | 295,648,800 | 300,400 | 29.41 | 1,005,378,400 | 3,414,743,640 | 11.55 | 2019-06-21 |
| 541 | 2019-06-24 | 295,348,400 | 222,400 | 29.38 | 1,005,378,400 | 3,381,739,180 | 11.45 | 2019-06-20 |
| 542 | 2019-06-21 | 295,126,000 | -129,600 | 29.35 | 1,005,378,400 | 3,349,680,100 | 11.35 | 2019-06-19 |
| 543 | 2019-06-20 | 295,255,600 | -228,400 | 29.37 | 1,005,378,400 | 3,321,625,500 | 11.25 | 2019-06-18 |
| 544 | 2019-06-18 | 295,484,000 | -108,000 | 29.39 | 1,005,378,400 | 3,368,517,600 | 11.40 | 2019-06-14 |
| 545 | 2019-06-17 | 295,592,000 | -136,000 | 29.40 | 1,005,378,400 | 3,443,646,800 | 11.65 | 2019-06-13 |
| 546 | 2019-06-14 | 295,728,000 | -528,400 | 29.41 | 1,005,378,400 | 3,489,590,400 | 11.80 | 2019-06-12 |
| 547 | 2019-06-13 | 296,256,400 | -86,400 | 29.47 | 1,005,378,400 | 3,525,451,160 | 11.90 | 2019-06-11 |
| 548 | 2019-06-12 | 296,342,800 | 451,600 | 29.48 | 1,005,378,400 | 3,467,210,760 | 11.70 | 2019-06-10 |
| 549 | 2019-06-11 | 295,891,200 | 280,000 | 29.43 | 1,005,378,400 | 3,432,337,920 | 11.60 | 2019-06-06 |
| 550 | 2019-06-10 | 295,611,200 | 676,400 | 29.40 | 1,005,378,400 | 3,443,870,480 | 11.65 | 2019-06-05 |
| 551 | 2019-06-06 | 294,934,800 | -129,200 | 29.34 | 1,005,378,400 | 3,465,483,900 | 11.75 | 2019-06-04 |
| 552 | 2019-06-05 | 295,064,000 | -572,800 | 29.35 | 1,005,378,400 | 3,599,780,800 | 12.20 | 2019-06-03 |
| 553 | 2019-06-03 | 295,636,800 | 518,400 | 29.41 | 1,005,378,400 | 3,340,695,840 | 11.30 | 2019-05-30 |
| 554 | 2019-05-31 | 295,118,400 | -210,000 | 29.35 | 1,005,378,400 | 3,320,082,000 | 11.25 | 2019-05-29 |
| 555 | 2019-05-30 | 295,328,400 | -573,200 | 29.37 | 1,005,378,400 | 3,499,641,540 | 11.85 | 2019-05-28 |
| 556 | 2019-05-29 | 295,901,600 | 684,800 | 29.43 | 1,005,378,400 | 3,565,614,280 | 12.05 | 2019-05-27 |
| 557 | 2019-05-28 | 295,216,800 | 1,080,800 | 29.36 | 1,005,378,400 | 3,601,644,960 | 12.20 | 2019-05-24 |
| 558 | 2019-05-27 | 294,136,000 | -174,000 | 29.26 | 1,005,378,400 | 3,838,474,800 | 13.05 | 2019-05-23 |
| 559 | 2019-05-24 | 294,310,000 | 547,600 | 29.27 | 1,005,378,400 | 3,840,745,500 | 13.05 | 2019-05-22 |
| 560 | 2019-05-23 | 293,762,400 | 395,600 | 29.22 | 1,005,378,400 | 3,804,223,080 | 12.95 | 2019-05-21 |
| 561 | 2019-05-22 | 293,366,800 | 280,400 | 29.18 | 1,005,378,400 | 3,667,085,000 | 12.50 | 2019-05-20 |
| 562 | 2019-05-21 | 293,086,400 | 321,600 | 29.15 | 1,005,378,400 | 3,692,888,640 | 12.60 | 2019-05-17 |
| 563 | 2019-05-20 | 292,764,800 | 361,200 | 29.12 | 1,005,378,400 | 3,820,580,640 | 13.05 | 2019-05-16 |
| 564 | 2019-05-17 | 292,403,600 | 352,000 | 29.08 | 1,005,378,400 | 3,888,967,880 | 13.30 | 2019-05-15 |
| 565 | 2019-05-16 | 292,051,600 | 289,200 | 29.05 | 1,005,378,400 | 3,898,888,860 | 13.35 | 2019-05-14 |
| 566 | 2019-05-15 | 291,762,400 | 395,200 | 29.02 | 1,005,378,400 | 3,997,144,880 | 13.70 | 2019-05-10 |
| 567 | 2019-05-14 | 291,367,200 | 160,000 | 28.98 | 1,005,378,400 | 3,977,162,280 | 13.65 | 2019-05-09 |
| 568 | 2019-05-10 | 291,207,200 | 112,400 | 28.96 | 1,005,378,400 | 4,120,581,880 | 14.15 | 2019-05-08 |
| 569 | 2019-05-09 | 291,094,800 | 153,200 | 28.95 | 1,005,378,400 | 4,337,312,520 | 14.90 | 2019-05-07 |
| 570 | 2019-05-08 | 290,941,600 | 150,800 | 28.94 | 1,005,378,400 | 4,436,859,400 | 15.25 | 2019-05-06 |
| 571 | 2019-05-07 | 290,790,800 | 289,600 | 28.92 | 1,005,378,400 | 4,579,955,100 | 15.75 | 2019-05-03 |
| 572 | 2019-05-06 | 290,501,200 | 26,000 | 28.89 | 1,005,378,400 | 4,531,818,720 | 15.60 | 2019-05-02 |
| 573 | 2019-05-02 | 290,475,200 | 58,800 | 28.89 | 1,005,378,400 | 4,705,698,240 | 16.20 | 2019-04-29 |
| 574 | 2019-04-29 | 290,416,400 | 4,800 | 28.89 | 1,005,378,400 | 4,849,953,880 | 16.70 | 2019-04-25 |
| 575 | 2019-04-26 | 290,411,600 | 156,400 | 28.89 | 1,005,378,400 | 4,849,873,720 | 16.70 | 2019-04-24 |
| 576 | 2019-04-25 | 290,255,200 | 75,600 | 28.87 | 1,005,378,400 | 4,934,338,400 | 17.00 | 2019-04-23 |
| 577 | 2019-04-24 | 290,179,600 | -37,200 | 28.86 | 1,005,378,400 | 5,223,232,800 | 18.00 | 2019-04-18 |
| 578 | 2019-04-23 | 290,216,800 | -6,400 | 28.87 | 1,005,378,400 | 5,354,499,960 | 18.45 | 2019-04-17 |
| 579 | 2019-04-18 | 290,223,200 | -17,200 | 28.87 | 1,005,378,400 | 5,354,618,040 | 18.45 | 2019-04-16 |
| 580 | 2019-04-17 | 290,240,400 | 6,400 | 28.87 | 1,005,378,400 | 5,471,031,540 | 18.85 | 2019-04-15 |
| 581 | 2019-04-16 | 290,234,000 | -578,000 | 28.87 | 1,005,378,400 | 5,616,027,900 | 19.35 | 2019-04-12 |
| 582 | 2019-04-15 | 290,812,000 | 138,400 | 28.93 | 1,005,378,400 | 5,627,212,200 | 19.35 | 2019-04-11 |
| 583 | 2019-04-12 | 290,673,600 | 6,800 | 28.91 | 1,005,378,400 | 5,624,534,160 | 19.35 | 2019-04-10 |
| 584 | 2019-04-11 | 290,666,800 | -83,200 | 28.91 | 1,005,378,400 | 5,624,402,580 | 19.35 | 2019-04-09 |
| 585 | 2019-04-10 | 290,750,000 | -106,000 | 28.92 | 1,005,378,400 | 5,567,862,500 | 19.15 | 2019-04-08 |
| 586 | 2019-04-09 | 290,856,000 | -24,400 | 28.93 | 1,005,378,400 | 5,598,978,000 | 19.25 | 2019-04-04 |
| 587 | 2019-04-08 | 290,880,400 | 97,200 | 28.93 | 1,005,378,400 | 5,628,535,740 | 19.35 | 2019-04-03 |
| 588 | 2019-04-04 | 290,783,200 | -12,400 | 28.92 | 1,005,378,400 | 5,859,281,480 | 20.15 | 2019-04-02 |
| 589 | 2019-04-03 | 290,795,600 | -107,600 | 28.92 | 1,005,378,400 | 5,728,673,320 | 19.70 | 2019-04-01 |
| 590 | 2019-04-02 | 290,903,200 | -2,385,600 | 28.93 | 1,005,378,400 | 6,036,241,400 | 20.75 | 2019-03-29 |
| 591 | 2019-04-01 | 293,288,800 | -167,200 | 29.17 | 1,005,378,400 | 5,601,816,080 | 19.10 | 2019-03-28 |
| 592 | 2019-03-29 | 293,456,000 | 184,000 | 29.19 | 1,005,378,400 | 5,693,046,400 | 19.40 | 2019-03-27 |
| 593 | 2019-03-28 | 293,272,000 | 164,800 | 29.17 | 1,005,378,400 | 5,792,122,000 | 19.75 | 2019-03-26 |
| 594 | 2019-03-21 | 293,107,200 | -224,800 | 29.15 | 1,005,378,400 | 5,041,443,840 | 17.20 | 2019-03-19 |
| 595 | 2019-03-19 | 293,332,000 | -52,400 | 29.18 | 1,005,378,400 | 4,825,311,400 | 16.45 | 2019-03-15 |
| 596 | 2019-03-18 | 293,384,400 | -354,400 | 29.18 | 1,005,378,400 | 4,884,850,260 | 16.65 | 2019-03-14 |
| 597 | 2019-03-15 | 293,738,800 | -555,200 | 29.22 | 1,005,378,400 | 4,890,751,020 | 16.65 | 2019-03-13 |
| 598 | 2019-03-14 | 294,294,000 | -918,800 | 29.27 | 1,005,378,400 | 4,885,280,400 | 16.60 | 2019-03-12 |
| 599 | 2019-03-13 | 295,212,800 | -331,600 | 29.36 | 1,005,378,400 | 4,693,883,520 | 15.90 | 2019-03-11 |
| 600 | 2019-03-12 | 295,544,400 | 251,600 | 29.40 | 1,005,378,400 | 4,802,596,500 | 16.25 | 2019-03-08 |
| 601 | 2019-03-11 | 295,292,800 | 441,200 | 29.37 | 1,005,378,400 | 4,990,448,320 | 16.90 | 2019-03-07 |
| 602 | 2019-03-08 | 294,851,600 | -622,000 | 29.33 | 1,005,378,400 | 5,174,645,580 | 17.55 | 2019-03-06 |
| 603 | 2019-03-07 | 295,473,600 | -338,800 | 29.39 | 1,005,378,400 | 5,274,203,760 | 17.85 | 2019-03-05 |
| 604 | 2019-03-06 | 295,812,400 | -2,386,000 | 29.42 | 1,005,378,400 | 5,280,251,340 | 17.85 | 2019-03-04 |
| 605 | 2019-03-05 | 298,198,400 | -175,200 | 29.66 | 1,005,378,400 | 5,263,201,760 | 17.65 | 2019-03-01 |
| 606 | 2019-03-04 | 298,373,600 | -838,000 | 29.68 | 1,005,378,400 | 5,191,700,640 | 17.40 | 2019-02-28 |
| 607 | 2019-03-01 | 299,211,600 | -486,800 | 29.76 | 1,005,378,400 | 5,056,676,040 | 16.90 | 2019-02-27 |
| 608 | 2019-02-28 | 299,698,400 | -658,400 | 29.81 | 1,005,378,400 | 5,079,887,880 | 16.95 | 2019-02-26 |
| 609 | 2019-02-27 | 300,356,800 | -345,200 | 29.88 | 1,005,378,400 | 5,091,047,760 | 16.95 | 2019-02-25 |
| 610 | 2019-02-26 | 300,702,000 | -282,400 | 29.91 | 1,005,378,400 | 5,036,758,500 | 16.75 | 2019-02-22 |
| 611 | 2019-02-25 | 300,984,400 | -566,800 | 29.94 | 1,005,378,400 | 5,131,784,020 | 17.05 | 2019-02-21 |
| 612 | 2019-02-22 | 301,551,200 | -272,800 | 29.99 | 1,005,378,400 | 5,292,223,560 | 17.55 | 2019-02-20 |
| 613 | 2019-02-21 | 301,824,000 | 130,800 | 30.02 | 1,005,378,400 | 5,266,828,800 | 17.45 | 2019-02-19 |
| 614 | 2019-02-20 | 301,693,200 | 151,600 | 30.01 | 1,005,378,400 | 5,355,054,300 | 17.75 | 2019-02-18 |
| 615 | 2019-02-19 | 301,541,600 | 89,600 | 29.99 | 1,005,378,400 | 5,548,365,440 | 18.40 | 2019-02-15 |
| 616 | 2019-02-18 | 301,452,000 | 15,200 | 29.98 | 1,005,378,400 | 5,652,225,000 | 18.75 | 2019-02-14 |
| 617 | 2019-02-15 | 301,436,800 | 23,600 | 29.98 | 1,005,378,400 | 5,908,161,280 | 19.60 | 2019-02-13 |
| 618 | 2019-02-14 | 301,413,200 | 14,000 | 29.98 | 1,005,378,400 | 6,194,041,260 | 20.55 | 2019-02-12 |
| 619 | 2019-02-13 | 301,399,200 | 25,600 | 29.98 | 1,005,378,400 | 6,193,753,560 | 20.55 | 2019-02-11 |
| 620 | 2019-02-12 | 301,373,600 | -280,400 | 29.98 | 1,005,378,400 | 6,313,776,920 | 20.95 | 2019-02-08 |
| 621 | 2019-02-11 | 301,654,000 | 286,000 | 30.00 | 1,005,378,400 | 6,364,899,400 | 21.10 | 2019-02-01 |
| 622 | 2019-02-08 | 301,368,000 | 215,600 | 29.98 | 1,005,378,400 | 6,147,907,200 | 20.40 | 2019-01-31 |
| 623 | 2019-02-01 | 301,152,400 | 158,400 | 29.95 | 1,005,378,400 | 5,752,010,840 | 19.10 | 2019-01-30 |
| 624 | 2019-01-31 | 300,994,000 | 45,600 | 29.94 | 1,005,378,400 | 5,854,333,300 | 19.45 | 2019-01-29 |
| 625 | 2019-01-30 | 300,948,400 | 1,200 | 29.93 | 1,005,378,400 | 5,958,778,320 | 19.80 | 2019-01-28 |
| 626 | 2019-01-29 | 300,947,200 | 21,200 | 29.93 | 1,005,378,400 | 5,913,612,480 | 19.65 | 2019-01-25 |
| 627 | 2019-01-28 | 300,926,000 | 170,800 | 29.93 | 1,005,378,400 | 5,807,871,800 | 19.30 | 2019-01-24 |
| 628 | 2019-01-25 | 300,755,200 | 350,000 | 29.91 | 1,005,378,400 | 5,804,575,360 | 19.30 | 2019-01-23 |
| 629 | 2019-01-24 | 300,405,200 | 194,800 | 29.88 | 1,005,378,400 | 5,842,881,140 | 19.45 | 2019-01-22 |
| 630 | 2019-01-23 | 300,210,400 | -2,331,600 | 29.86 | 1,005,378,400 | 5,884,123,840 | 19.60 | 2019-01-21 |
| 631 | 2019-01-22 | 302,542,000 | 24,400 | 30.09 | 1,005,378,400 | 5,929,823,200 | 19.60 | 2019-01-18 |
| 632 | 2019-01-21 | 302,517,600 | 316,400 | 30.09 | 1,005,378,400 | 5,914,219,080 | 19.55 | 2019-01-17 |
| 633 | 2019-01-18 | 302,201,200 | 110,800 | 30.06 | 1,005,378,400 | 5,908,033,460 | 19.55 | 2019-01-16 |
| 634 | 2019-01-17 | 302,090,400 | 47,200 | 30.05 | 1,005,378,400 | 5,875,658,280 | 19.45 | 2019-01-15 |
| 635 | 2019-01-16 | 302,043,200 | 110,000 | 30.04 | 1,005,378,400 | 5,678,412,160 | 18.80 | 2019-01-14 |
| 636 | 2019-01-15 | 301,933,200 | 152,400 | 30.03 | 1,005,378,400 | 5,751,827,460 | 19.05 | 2019-01-11 |
| 637 | 2019-01-14 | 301,780,800 | 513,600 | 30.02 | 1,005,378,400 | 5,718,746,160 | 18.95 | 2019-01-10 |
| 638 | 2019-01-11 | 301,267,200 | 134,400 | 29.97 | 1,005,378,400 | 5,693,950,080 | 18.90 | 2019-01-09 |
| 639 | 2019-01-10 | 301,132,800 | -30,400 | 29.95 | 1,005,378,400 | 5,691,409,920 | 18.90 | 2019-01-08 |
| 640 | 2019-01-09 | 301,163,200 | 81,200 | 29.96 | 1,005,378,400 | 5,857,624,240 | 19.45 | 2019-01-07 |
| 641 | 2019-01-08 | 301,082,000 | 44,000 | 29.95 | 1,005,378,400 | 5,825,936,700 | 19.35 | 2019-01-04 |
| 642 | 2019-01-07 | 301,038,000 | 76,000 | 29.94 | 1,005,378,400 | 6,366,953,700 | 21.15 | 2019-01-03 |
| 643 | 2019-01-04 | 300,962,000 | 146,000 | 29.94 | 1,005,378,400 | 6,515,827,300 | 21.65 | 2019-01-02 |
| 644 | 2019-01-03 | 300,816,000 | 408,400 | 29.92 | 1,005,378,400 | 6,332,176,800 | 21.05 | 2018-12-28 |
| 645 | 2019-01-02 | 300,407,600 | 125,600 | 29.88 | 1,005,378,400 | 6,143,335,420 | 20.45 | 2018-12-27 |
| 646 | 2018-12-28 | 300,282,000 | 1,580,000 | 29.87 | 1,005,378,400 | 6,020,654,100 | 20.05 | 2018-12-21 |
| 647 | 2018-12-27 | 298,702,000 | 390,400 | 29.71 | 1,005,378,400 | 6,018,845,300 | 20.15 | 2018-12-20 |
| 648 | 2018-12-21 | 298,311,600 | 62,400 | 29.67 | 1,005,378,400 | 5,817,076,200 | 19.50 | 2018-12-19 |
| 649 | 2018-12-20 | 298,249,200 | -71,600 | 29.67 | 1,005,378,400 | 5,443,047,900 | 18.25 | 2018-12-18 |
| 650 | 2018-12-19 | 298,320,800 | 6,000 | 29.67 | 1,005,378,400 | 5,325,026,280 | 17.85 | 2018-12-17 |
| 651 | 2018-12-18 | 298,314,800 | 160,800 | 29.67 | 1,005,378,400 | 5,548,655,280 | 18.60 | 2018-12-14 |
| 652 | 2018-12-17 | 298,154,000 | 40,800 | 29.66 | 1,005,378,400 | 5,515,849,000 | 18.50 | 2018-12-13 |
| 653 | 2018-12-14 | 298,113,200 | -68,400 | 29.65 | 1,005,378,400 | 5,559,811,180 | 18.65 | 2018-12-12 |
| 654 | 2018-12-13 | 298,181,600 | -232,400 | 29.66 | 1,005,378,400 | 5,650,541,320 | 18.95 | 2018-12-11 |
| 655 | 2018-12-12 | 298,414,000 | -102,400 | 29.68 | 1,005,378,400 | 5,729,548,800 | 19.20 | 2018-12-10 |
| 656 | 2018-12-11 | 298,516,400 | -246,000 | 29.69 | 1,005,378,400 | 5,761,366,520 | 19.30 | 2018-12-07 |
| 657 | 2018-12-10 | 298,762,400 | -159,200 | 29.72 | 1,005,378,400 | 5,721,299,960 | 19.15 | 2018-12-06 |
| 658 | 2018-12-07 | 298,921,600 | -354,400 | 29.73 | 1,005,378,400 | 5,769,186,880 | 19.30 | 2018-12-05 |
| 659 | 2018-12-06 | 299,276,000 | -473,200 | 29.77 | 1,005,378,400 | 5,611,425,000 | 18.75 | 2018-12-04 |
| 660 | 2018-12-05 | 299,749,200 | -172,400 | 29.81 | 1,005,378,400 | 5,620,297,500 | 18.75 | 2018-12-03 |
| 661 | 2018-12-04 | 299,921,600 | -177,200 | 29.83 | 1,005,378,400 | 5,698,510,400 | 19.00 | 2018-11-30 |
| 662 | 2018-12-03 | 300,098,800 | 141,600 | 29.85 | 1,005,378,400 | 5,341,758,640 | 17.80 | 2018-11-29 |
| 663 | 2018-11-30 | 299,957,200 | 425,600 | 29.84 | 1,005,378,400 | 5,264,248,860 | 17.55 | 2018-11-28 |
| 664 | 2018-11-29 | 299,531,600 | 61,600 | 29.79 | 1,005,378,400 | 5,002,177,720 | 16.70 | 2018-11-27 |
| 665 | 2018-11-28 | 299,470,000 | 9,200 | 29.79 | 1,005,378,400 | 4,956,228,500 | 16.55 | 2018-11-26 |
| 666 | 2018-11-27 | 299,460,800 | 66,000 | 29.79 | 1,005,378,400 | 5,075,860,560 | 16.95 | 2018-11-23 |
| 667 | 2018-11-26 | 299,394,800 | 380,000 | 29.78 | 1,005,378,400 | 5,104,681,340 | 17.05 | 2018-11-22 |
| 668 | 2018-11-23 | 299,014,800 | -25,600 | 29.74 | 1,005,378,400 | 5,053,350,120 | 16.90 | 2018-11-21 |
| 669 | 2018-11-22 | 299,040,400 | -240,400 | 29.74 | 1,005,378,400 | 5,083,686,800 | 17.00 | 2018-11-20 |
| 670 | 2018-11-21 | 299,280,800 | -233,600 | 29.77 | 1,005,378,400 | 4,743,600,680 | 15.85 | 2018-11-19 |
| 671 | 2018-11-20 | 299,514,400 | -255,200 | 29.79 | 1,005,378,400 | 4,402,861,680 | 14.70 | 2018-11-16 |
| 672 | 2018-11-19 | 299,769,600 | -215,200 | 29.82 | 1,005,378,400 | 4,421,601,600 | 14.75 | 2018-11-15 |
| 673 | 2018-11-16 | 299,984,800 | 66,000 | 29.84 | 1,005,378,400 | 4,424,775,800 | 14.75 | 2018-11-14 |
| 674 | 2018-11-15 | 299,918,800 | -112,400 | 29.83 | 1,005,378,400 | 4,393,810,420 | 14.65 | 2018-11-13 |
| 675 | 2018-11-14 | 300,031,200 | -18,000 | 29.84 | 1,005,378,400 | 4,455,463,320 | 14.85 | 2018-11-12 |
| 676 | 2018-11-13 | 300,049,200 | 165,600 | 29.84 | 1,005,378,400 | 4,545,745,380 | 15.15 | 2018-11-09 |
| 677 | 2018-11-12 | 299,883,600 | -338,000 | 29.83 | 1,005,378,400 | 4,618,207,440 | 15.40 | 2018-11-08 |
| 678 | 2018-11-09 | 300,221,600 | 498,800 | 29.86 | 1,005,378,400 | 4,548,357,240 | 15.15 | 2018-11-07 |
| 679 | 2018-11-08 | 299,722,800 | 313,600 | 29.81 | 1,005,378,400 | 4,480,855,860 | 14.95 | 2018-11-06 |
| 680 | 2018-11-07 | 299,409,200 | 293,600 | 29.78 | 1,005,378,400 | 4,551,019,840 | 15.20 | 2018-11-05 |
| 681 | 2018-11-06 | 299,115,600 | -4,498,400 | 29.75 | 1,005,378,400 | 4,696,114,920 | 15.70 | 2018-11-02 |
| 682 | 2018-11-05 | 303,614,000 | 60,000 | 30.20 | 1,005,378,400 | 4,614,932,800 | 15.20 | 2018-11-01 |
| 683 | 2018-11-02 | 303,554,000 | -20,400 | 30.19 | 1,005,378,400 | 4,796,153,200 | 15.80 | 2018-10-31 |
| 684 | 2018-11-01 | 303,574,400 | 86,800 | 30.20 | 1,005,378,400 | 4,614,330,880 | 15.20 | 2018-10-30 |
| 685 | 2018-10-31 | 303,487,600 | 17,200 | 30.19 | 1,005,378,400 | 4,749,580,940 | 15.65 | 2018-10-29 |
| 686 | 2018-10-30 | 303,470,400 | 9,600 | 30.18 | 1,005,378,400 | 4,992,088,080 | 16.45 | 2018-10-26 |
| 687 | 2018-10-29 | 303,460,800 | 496,400 | 30.18 | 1,005,378,400 | 5,067,795,360 | 16.70 | 2018-10-25 |
| 688 | 2018-10-26 | 302,964,400 | 224,400 | 30.13 | 1,005,378,400 | 5,074,653,700 | 16.75 | 2018-10-24 |
| 689 | 2018-10-25 | 302,740,000 | 68,000 | 30.11 | 1,005,378,400 | 5,282,813,000 | 17.45 | 2018-10-23 |
| 690 | 2018-10-24 | 302,672,000 | -167,600 | 30.11 | 1,005,378,400 | 5,432,962,400 | 17.95 | 2018-10-22 |
| 691 | 2018-10-23 | 302,839,600 | -26,800 | 30.12 | 1,005,378,400 | 5,451,112,800 | 18.00 | 2018-10-19 |
| 692 | 2018-10-22 | 302,866,400 | -255,600 | 30.12 | 1,005,378,400 | 5,345,591,960 | 17.65 | 2018-10-18 |
| 693 | 2018-10-19 | 303,122,000 | -270,800 | 30.15 | 1,005,378,400 | 5,228,854,500 | 17.25 | 2018-10-16 |
| 694 | 2018-10-18 | 303,392,800 | -420,400 | 30.18 | 1,005,378,400 | 5,188,016,880 | 17.10 | 2018-10-15 |
| 695 | 2018-10-16 | 303,813,200 | -611,600 | 30.22 | 1,005,378,400 | 5,240,777,700 | 17.25 | 2018-10-12 |
| 696 | 2018-10-15 | 304,424,800 | -22,800 | 30.28 | 1,005,378,400 | 5,342,655,240 | 17.55 | 2018-10-11 |
| 697 | 2018-10-12 | 304,447,600 | -311,200 | 30.28 | 1,005,378,400 | 5,754,059,640 | 18.90 | 2018-10-10 |
| 698 | 2018-10-11 | 304,758,800 | -396,400 | 30.31 | 1,005,378,400 | 6,034,224,240 | 19.80 | 2018-10-09 |
| 699 | 2018-10-10 | 305,155,200 | 8,800 | 30.35 | 1,005,378,400 | 6,087,846,240 | 19.95 | 2018-10-08 |
| 700 | 2018-10-09 | 305,146,400 | 210,000 | 30.35 | 1,005,378,400 | 6,255,501,200 | 20.50 | 2018-10-05 |
| 701 | 2018-10-08 | 304,936,400 | 183,200 | 30.33 | 1,005,378,400 | 6,373,170,760 | 20.90 | 2018-10-04 |
| 702 | 2018-10-05 | 304,753,200 | -4,000 | 30.31 | 1,005,378,400 | 6,308,391,240 | 20.70 | 2018-10-03 |
| 703 | 2018-10-04 | 304,757,200 | -85,600 | 30.31 | 1,005,378,400 | 6,308,474,040 | 20.70 | 2018-10-02 |
| 704 | 2018-10-03 | 304,842,800 | -257,200 | 30.32 | 1,005,378,400 | 6,401,698,800 | 21.00 | 2018-09-28 |
| 705 | 2018-10-02 | 305,100,000 | -285,600 | 30.35 | 1,005,378,400 | 6,300,315,000 | 20.65 | 2018-09-27 |
| 706 | 2018-09-28 | 305,385,600 | -164,000 | 30.38 | 1,005,378,400 | 6,306,212,640 | 20.65 | 2018-09-26 |
| 707 | 2018-09-27 | 305,549,600 | -2,800 | 30.39 | 1,005,378,400 | 6,294,321,760 | 20.60 | 2018-09-24 |
| 708 | 2018-09-26 | 305,552,400 | -52,000 | 30.39 | 1,005,378,400 | 6,584,654,220 | 21.55 | 2018-09-21 |
| 709 | 2018-09-24 | 305,604,400 | 233,200 | 30.40 | 1,005,378,400 | 6,310,730,860 | 20.65 | 2018-09-20 |
| 710 | 2018-09-21 | 305,371,200 | 258,800 | 30.37 | 1,005,378,400 | 6,366,989,520 | 20.85 | 2018-09-19 |
| 711 | 2018-09-20 | 305,112,400 | -30,800 | 30.35 | 1,005,378,400 | 6,376,849,160 | 20.90 | 2018-09-18 |
| 712 | 2018-09-19 | 305,143,200 | -82,000 | 30.35 | 1,005,378,400 | 6,316,464,240 | 20.70 | 2018-09-17 |
| 713 | 2018-09-18 | 305,225,200 | -612,000 | 30.36 | 1,005,378,400 | 6,470,774,240 | 21.20 | 2018-09-14 |
| 714 | 2018-09-17 | 305,837,200 | -630,000 | 30.42 | 1,005,378,400 | 6,453,164,920 | 21.10 | 2018-09-13 |
| 715 | 2018-09-14 | 306,467,200 | -536,400 | 30.48 | 1,005,378,400 | 6,389,841,120 | 20.85 | 2018-09-12 |
| 716 | 2018-09-13 | 307,003,600 | -562,800 | 30.54 | 1,005,378,400 | 6,401,025,060 | 20.85 | 2018-09-11 |
| 717 | 2018-09-12 | 307,566,400 | -474,800 | 30.59 | 1,005,378,400 | 6,305,111,200 | 20.50 | 2018-09-10 |
| 718 | 2018-09-11 | 308,041,200 | -942,400 | 30.64 | 1,005,378,400 | 6,453,463,140 | 20.95 | 2018-09-07 |
| 719 | 2018-09-10 | 308,983,600 | -508,800 | 30.73 | 1,005,378,400 | 6,442,308,060 | 20.85 | 2018-09-06 |
| 720 | 2018-09-07 | 309,492,400 | -465,200 | 30.78 | 1,005,378,400 | 6,437,441,920 | 20.80 | 2018-09-05 |
| 721 | 2018-09-06 | 309,957,600 | -462,000 | 30.83 | 1,005,378,400 | 6,462,615,960 | 20.85 | 2018-09-04 |
| 722 | 2018-09-05 | 310,419,600 | -298,800 | 31.38 | 989,288,000 | 6,379,122,780 | 20.55 | 2018-09-03 |
| 723 | 2018-09-04 | 310,718,400 | -544,400 | 31.41 | 989,288,000 | 6,525,086,400 | 21.00 | 2018-08-31 |
| 724 | 2018-09-03 | 311,262,800 | -230,400 | 31.46 | 989,288,000 | 7,112,354,980 | 22.85 | 2018-08-30 |
| 725 | 2018-08-31 | 311,493,200 | -418,400 | 31.49 | 989,288,000 | 7,195,492,920 | 23.10 | 2018-08-29 |
| 726 | 2018-08-30 | 311,911,600 | -229,600 | 31.53 | 989,288,000 | 7,173,966,800 | 23.00 | 2018-08-28 |
| 727 | 2018-08-29 | 312,141,200 | -260,000 | 31.55 | 989,288,000 | 7,148,033,480 | 22.90 | 2018-08-27 |
| 728 | 2018-08-28 | 312,401,200 | 42,400 | 31.58 | 989,288,000 | 7,029,027,000 | 22.50 | 2018-08-24 |
| 729 | 2018-08-27 | 312,358,800 | 228,800 | 31.57 | 989,288,000 | 7,293,577,980 | 23.35 | 2018-08-23 |
| 730 | 2018-08-24 | 312,130,000 | 90,800 | 31.55 | 989,288,000 | 7,381,874,500 | 23.65 | 2018-08-22 |
| 731 | 2018-08-23 | 312,039,200 | 1,200 | 31.54 | 989,288,000 | 7,488,940,800 | 24.00 | 2018-08-21 |
| 732 | 2018-08-22 | 312,038,000 | 239,600 | 31.54 | 989,288,000 | 7,520,115,800 | 24.10 | 2018-08-20 |
| 733 | 2018-08-21 | 311,798,400 | -76,000 | 31.52 | 989,288,000 | 7,451,981,760 | 23.90 | 2018-08-17 |
| 734 | 2018-08-20 | 311,874,400 | 406,000 | 31.53 | 989,288,000 | 7,219,892,360 | 23.15 | 2018-08-16 |
| 735 | 2018-08-17 | 311,468,400 | -335,200 | 31.48 | 989,288,000 | 7,194,920,040 | 23.10 | 2018-08-15 |
| 736 | 2018-08-15 | 311,803,600 | 424,400 | 31.52 | 989,288,000 | 7,327,384,600 | 23.50 | 2018-08-13 |
| 737 | 2018-08-14 | 311,379,200 | 427,600 | 31.48 | 989,288,000 | 7,737,773,120 | 24.85 | 2018-08-10 |
| 738 | 2018-08-13 | 310,951,600 | 4,092,400 | 31.43 | 989,288,000 | 7,649,409,360 | 24.60 | 2018-08-09 |
| 739 | 2018-08-10 | 306,859,200 | 209,200 | 31.02 | 989,288,000 | 7,272,563,040 | 23.70 | 2018-08-08 |
| 740 | 2018-08-09 | 306,650,000 | -149,200 | 31.00 | 989,288,000 | 7,696,915,000 | 25.10 | 2018-08-07 |
| 741 | 2018-08-08 | 306,799,200 | 104,800 | 31.01 | 989,288,000 | 7,685,319,960 | 25.05 | 2018-08-06 |
| 742 | 2018-08-07 | 306,694,400 | -14,400 | 31.00 | 989,288,000 | 8,081,397,440 | 26.35 | 2018-08-03 |
| 743 | 2018-08-06 | 306,708,800 | -800 | 31.00 | 989,288,000 | 8,081,776,880 | 26.35 | 2018-08-02 |
| 744 | 2018-08-03 | 306,709,600 | 61,200 | 31.00 | 989,288,000 | 7,928,443,160 | 25.85 | 2018-08-01 |
| 745 | 2018-08-02 | 306,648,400 | 65,200 | 31.00 | 989,288,000 | 7,819,534,200 | 25.50 | 2018-07-31 |
| 746 | 2018-08-01 | 306,583,200 | 1,600 | 30.99 | 989,288,000 | 7,664,580,000 | 25.00 | 2018-07-30 |
| 747 | 2018-07-31 | 306,581,600 | 26,400 | 30.99 | 989,288,000 | 7,649,210,920 | 24.95 | 2018-07-27 |
| 748 | 2018-07-30 | 306,555,200 | 1,200 | 30.99 | 989,288,000 | 7,679,207,760 | 25.05 | 2018-07-26 |
| 749 | 2018-07-27 | 306,554,000 | 10,000 | 30.99 | 989,288,000 | 7,525,900,700 | 24.55 | 2018-07-25 |
| 750 | 2018-07-26 | 306,544,000 | 2,800 | 30.99 | 989,288,000 | 7,908,835,200 | 25.80 | 2018-07-24 |
| 751 | 2018-07-25 | 306,541,200 | 3,200 | 30.99 | 989,288,000 | 7,372,315,860 | 24.05 | 2018-07-23 |
| 752 | 2018-07-24 | 306,538,000 | 4,400 | 30.99 | 989,288,000 | 7,295,604,400 | 23.80 | 2018-07-20 |
| 753 | 2018-07-23 | 306,533,600 | 90,400 | 30.99 | 989,288,000 | 7,096,252,840 | 23.15 | 2018-07-19 |
| 754 | 2018-07-20 | 306,443,200 | 29,200 | 30.98 | 989,288,000 | 6,971,582,800 | 22.75 | 2018-07-18 |
| 755 | 2018-07-19 | 306,414,000 | 205,600 | 30.97 | 989,288,000 | 6,909,635,700 | 22.55 | 2018-07-17 |
| 756 | 2018-07-18 | 306,208,400 | 148,000 | 30.95 | 989,288,000 | 6,843,757,740 | 22.35 | 2018-07-16 |
| 757 | 2018-07-17 | 306,060,400 | 8,000 | 30.94 | 989,288,000 | 6,825,146,920 | 22.30 | 2018-07-13 |
| 758 | 2018-07-16 | 306,052,400 | 92,800 | 30.94 | 989,288,000 | 6,824,968,520 | 22.30 | 2018-07-12 |
| 759 | 2018-07-13 | 305,959,600 | 118,000 | 30.93 | 989,288,000 | 6,807,601,100 | 22.25 | 2018-07-11 |
| 760 | 2018-07-12 | 305,841,600 | 163,200 | 30.92 | 989,288,000 | 6,774,391,440 | 22.15 | 2018-07-10 |
| 761 | 2018-07-11 | 305,678,400 | 134,800 | 30.90 | 989,288,000 | 6,724,924,800 | 22.00 | 2018-07-09 |
| 762 | 2018-07-10 | 305,543,600 | 99,600 | 30.89 | 989,288,000 | 6,691,404,840 | 21.90 | 2018-07-06 |
| 763 | 2018-07-09 | 305,444,000 | 105,600 | 30.88 | 989,288,000 | 6,826,673,400 | 22.35 | 2018-07-05 |
| 764 | 2018-07-06 | 305,338,400 | 26,800 | 30.86 | 989,288,000 | 6,946,448,600 | 22.75 | 2018-07-04 |
| 765 | 2018-07-05 | 305,311,600 | 41,200 | 31.33 | 974,388,000 | 7,281,681,660 | 23.85 | 2018-07-03 |
| 766 | 2018-07-04 | 305,270,400 | -87,200 | 31.33 | 974,388,000 | 7,631,760,000 | 25.00 | 2018-06-29 |
| 767 | 2018-07-03 | 305,357,600 | 8,000 | 31.34 | 974,388,000 | 7,023,224,800 | 23.00 | 2018-06-28 |
| 768 | 2018-06-29 | 305,349,600 | 119,200 | 31.34 | 974,388,000 | 6,900,900,960 | 22.60 | 2018-06-27 |
| 769 | 2018-06-28 | 305,230,400 | 200,000 | 31.33 | 974,388,000 | 6,654,022,720 | 21.80 | 2018-06-26 |
| 770 | 2018-06-25 | 305,030,400 | 17,200 | 31.30 | 974,388,000 | 6,329,380,800 | 20.75 | 2018-06-21 |
| 771 | 2018-06-22 | 305,013,200 | 800 | 31.30 | 974,388,000 | 6,481,530,500 | 21.25 | 2018-06-20 |
| 772 | 2018-06-21 | 305,012,400 | 74,800 | 31.30 | 974,388,000 | 6,481,513,500 | 21.25 | 2018-06-19 |
| 773 | 2018-06-13 | 304,937,600 | -10,020,000 | 31.30 | 974,388,000 | 7,120,292,960 | 23.35 | 2018-06-11 |
| 774 | 2018-06-12 | 314,957,600 | -13,600 | 32.32 | 974,388,000 | 7,055,050,240 | 22.40 | 2018-06-08 |
| 775 | 2018-06-11 | 314,971,200 | -80,000 | 32.33 | 974,388,000 | 7,023,857,760 | 22.30 | 2018-06-07 |
| 776 | 2018-06-08 | 315,051,200 | -400,000 | 32.33 | 974,388,000 | 7,025,641,760 | 22.30 | 2018-06-06 |
| 777 | 2018-06-07 | 315,451,200 | -80,000 | 32.37 | 974,388,000 | 7,129,197,120 | 22.60 | 2018-06-05 |
| 778 | 2018-06-06 | 315,531,200 | -9,200 | 32.38 | 974,388,000 | 7,257,217,600 | 23.00 | 2018-06-04 |
| 779 | 2018-06-05 | 315,540,400 | 1,320,400 | 32.38 | 974,388,000 | 7,604,523,640 | 24.10 | 2018-06-01 |
| 780 | 2018-06-04 | 314,220,000 | -1,182,000 | 32.25 | 974,388,000 | 12,348,846,000 | 39.30 | 2018-05-31 |
| 781 | 2018-06-01 | 315,402,000 | 18,521,600 | 32.37 | 974,388,000 | 12,206,057,400 | 38.70 | 2018-05-30 |
| 782 | 2018-05-31 | 296,880,400 | -53,200 | 30.47 | 974,388,000 | 11,207,235,100 | 37.75 | 2018-05-29 |
| 783 | 2018-05-30 | 296,933,600 | -128,000 | 30.47 | 974,388,000 | 11,194,396,720 | 37.70 | 2018-05-28 |
| 784 | 2018-05-29 | 297,061,600 | -16,251,600 | 30.49 | 974,388,000 | 11,124,956,920 | 37.45 | 2018-05-25 |
| 785 | 2018-05-28 | 313,313,200 | -134,400 | 32.15 | 974,388,000 | 11,749,245,000 | 37.50 | 2018-05-24 |
| 786 | 2018-05-25 | 313,447,600 | 19,627,600 | 32.17 | 974,388,000 | 11,738,612,620 | 37.45 | 2018-05-23 |
| 787 | 2018-05-24 | 293,820,000 | 62,400 | 30.15 | 974,388,000 | 10,959,486,000 | 37.30 | 2018-05-21 |
| 788 | 2018-05-23 | 293,757,600 | 2,800 | 30.15 | 974,388,000 | 10,913,094,840 | 37.15 | 2018-05-18 |
| 789 | 2018-05-21 | 293,754,800 | -84,000 | 30.15 | 974,388,000 | 10,883,615,340 | 37.05 | 2018-05-17 |
| 790 | 2018-05-18 | 293,838,800 | -6,000 | 30.16 | 974,388,000 | 10,827,959,780 | 36.85 | 2018-05-16 |
| 791 | 2018-05-17 | 293,844,800 | -273,600 | 30.16 | 974,388,000 | 10,828,180,880 | 36.85 | 2018-05-15 |
| 792 | 2018-05-16 | 294,118,400 | -156,000 | 30.18 | 974,388,000 | 10,882,380,800 | 37.00 | 2018-05-14 |
| 793 | 2018-05-15 | 294,274,400 | -6,628,400 | 30.20 | 974,388,000 | 10,726,301,880 | 36.45 | 2018-05-11 |
| 794 | 2018-05-14 | 300,902,800 | -4,268,000 | 30.88 | 974,388,000 | 10,982,952,200 | 36.50 | 2018-05-10 |
| 795 | 2018-05-11 | 305,170,800 | -378,400 | 31.32 | 974,388,000 | 11,199,768,360 | 36.70 | 2018-05-09 |
| 796 | 2018-05-10 | 305,549,200 | -1,363,200 | 31.36 | 974,388,000 | 11,152,545,800 | 36.50 | 2018-05-08 |
| 797 | 2018-05-09 | 306,912,400 | -199,600 | 31.50 | 974,388,000 | 11,202,302,600 | 36.50 | 2018-05-07 |
| 798 | 2018-05-08 | 307,112,000 | -433,600 | 31.52 | 974,388,000 | 11,148,165,600 | 36.30 | 2018-05-04 |
| 799 | 2018-05-07 | 307,545,600 | -1,551,200 | 31.56 | 974,388,000 | 11,117,773,440 | 36.15 | 2018-05-03 |
| 800 | 2018-05-04 | 309,096,800 | -276,400 | 31.72 | 974,388,000 | 11,142,939,640 | 36.05 | 2018-05-02 |
| 801 | 2018-05-03 | 309,373,200 | -214,000 | 31.75 | 974,388,000 | 11,091,029,220 | 35.85 | 2018-04-30 |
| 802 | 2018-05-02 | 309,587,200 | -379,200 | 31.77 | 974,388,000 | 10,665,279,040 | 34.45 | 2018-04-27 |
| 803 | 2018-04-30 | 309,966,400 | -224,400 | 31.81 | 974,388,000 | 10,600,850,880 | 34.20 | 2018-04-26 |
| 804 | 2018-04-27 | 310,190,800 | -262,400 | 31.83 | 974,388,000 | 10,561,996,740 | 34.05 | 2018-04-25 |
| 805 | 2018-04-26 | 310,453,200 | -288,000 | 31.86 | 974,388,000 | 10,508,840,820 | 33.85 | 2018-04-24 |
| 806 | 2018-04-25 | 310,741,200 | -96,000 | 31.89 | 974,388,000 | 10,223,385,480 | 32.90 | 2018-04-23 |
| 807 | 2018-04-24 | 310,837,200 | -382,000 | 31.90 | 974,388,000 | 10,257,627,600 | 33.00 | 2018-04-20 |
| 808 | 2018-04-23 | 311,219,200 | -312,800 | 31.94 | 974,388,000 | 10,192,428,800 | 32.75 | 2018-04-19 |
| 809 | 2018-04-20 | 311,532,000 | -24,400 | 31.97 | 974,388,000 | 10,155,943,200 | 32.60 | 2018-04-18 |
| 810 | 2018-04-19 | 311,556,400 | -190,000 | 31.97 | 974,388,000 | 10,125,583,000 | 32.50 | 2018-04-17 |
| 811 | 2018-04-18 | 311,746,400 | -638,000 | 31.99 | 974,388,000 | 10,162,932,640 | 32.60 | 2018-04-16 |
| 812 | 2018-04-17 | 312,384,400 | -803,200 | 32.06 | 974,388,000 | 9,808,870,160 | 31.40 | 2018-04-13 |
| 813 | 2018-04-16 | 313,187,600 | -364,800 | 32.14 | 974,388,000 | 8,518,702,720 | 27.20 | 2018-04-12 |
| 814 | 2018-04-13 | 313,552,400 | -18,400 | 32.18 | 974,388,000 | 8,387,526,700 | 26.75 | 2018-04-11 |
| 815 | 2018-04-12 | 313,570,800 | -524,000 | 32.18 | 974,388,000 | 8,482,090,140 | 27.05 | 2018-04-10 |
| 816 | 2018-04-11 | 314,094,800 | -606,000 | 32.24 | 974,388,000 | 7,930,893,700 | 25.25 | 2018-04-09 |
| 817 | 2018-04-10 | 314,700,800 | -274,000 | 32.30 | 974,388,000 | 7,017,827,840 | 22.30 | 2018-04-06 |
| 818 | 2018-04-09 | 314,974,800 | -110,000 | 32.33 | 974,388,000 | 6,488,480,880 | 20.60 | 2018-04-04 |
| 819 | 2018-04-06 | 315,084,800 | -64,000 | 32.34 | 974,388,000 | 6,144,153,600 | 19.50 | 2018-04-03 |
| 820 | 2018-04-04 | 315,148,800 | -113,200 | 32.34 | 974,388,000 | 5,814,495,360 | 18.45 | 2018-03-29 |
| 821 | 2018-04-03 | 315,262,000 | -20,000 | 32.35 | 974,388,000 | 5,658,952,900 | 17.95 | 2018-03-28 |
| 822 | 2018-03-29 | 315,282,000 | -332,400 | 32.36 | 974,388,000 | 5,359,794,000 | 17.00 | 2018-03-27 |
| 823 | 2018-03-28 | 315,614,400 | -402,800 | 32.39 | 974,388,000 | 5,034,049,680 | 15.95 | 2018-03-26 |
| 824 | 2018-03-27 | 316,017,200 | -5,009,200 | 32.43 | 974,388,000 | 4,819,262,300 | 15.25 | 2018-03-23 |
| 825 | 2018-03-26 | 321,026,400 | 619,200 | 32.95 | 974,388,000 | 4,895,652,600 | 15.25 | 2018-03-22 |
| 826 | 2018-03-23 | 320,407,200 | 894,400 | 32.88 | 974,388,000 | 5,142,535,560 | 16.05 | 2018-03-21 |
| 827 | 2018-03-22 | 319,512,800 | 25,406,800 | 32.79 | 974,388,000 | 4,920,497,120 | 15.40 | 2018-03-20 |
| 828 | 2018-03-21 | 294,106,000 | -589,200 | 30.18 | 974,388,000 | 4,543,937,700 | 15.45 | 2018-03-19 |
| 829 | 2018-03-20 | 294,695,200 | 424,000 | 30.24 | 974,388,000 | 4,788,797,000 | 16.25 | 2018-03-16 |
| 830 | 2018-03-19 | 294,271,200 | 809,200 | 30.20 | 974,388,000 | 4,531,776,480 | 15.40 | 2018-03-15 |
| 831 | 2018-03-16 | 293,462,000 | -598,000 | 30.12 | 974,388,000 | 4,401,930,000 | 15.00 | 2018-03-14 |
| 832 | 2018-03-15 | 294,060,000 | -310,800 | 30.18 | 974,388,000 | 4,543,227,000 | 15.45 | 2018-03-13 |
| 833 | 2018-03-14 | 294,370,800 | 165,200 | 30.21 | 974,388,000 | 4,548,028,860 | 15.45 | 2018-03-12 |
| 834 | 2018-03-13 | 294,205,600 | -376,000 | 30.19 | 974,388,000 | 4,413,084,000 | 15.00 | 2018-03-09 |
| 835 | 2018-03-12 | 294,581,600 | -704,000 | 30.23 | 974,388,000 | 4,462,911,240 | 15.15 | 2018-03-08 |
| 836 | 2018-03-09 | 295,285,600 | 431,600 | 30.30 | 974,388,000 | 4,532,633,960 | 15.35 | 2018-03-07 |
| 837 | 2018-03-08 | 294,854,000 | -332,000 | 30.26 | 974,388,000 | 4,688,178,600 | 15.90 | 2018-03-06 |
| 838 | 2018-03-07 | 295,186,000 | 466,000 | 30.29 | 974,388,000 | 4,767,253,900 | 16.15 | 2018-03-05 |
| 839 | 2018-03-06 | 294,720,000 | -515,600 | 30.25 | 974,388,000 | 4,892,352,000 | 16.60 | 2018-03-02 |
| 840 | 2018-03-05 | 295,235,600 | 185,600 | 30.30 | 974,388,000 | 4,989,481,640 | 16.90 | 2018-03-01 |
| 841 | 2018-03-02 | 295,050,000 | 121,600 | 30.28 | 974,388,000 | 5,001,097,500 | 16.95 | 2018-02-28 |
| 842 | 2018-03-01 | 294,928,400 | -632,800 | 30.27 | 974,388,000 | 4,748,347,240 | 16.10 | 2018-02-27 |
| 843 | 2018-02-28 | 295,561,200 | 474,400 | 30.33 | 974,388,000 | 4,551,642,480 | 15.40 | 2018-02-26 |
| 844 | 2018-02-27 | 295,086,800 | 216,800 | 30.28 | 974,388,000 | 4,529,582,380 | 15.35 | 2018-02-23 |
| 845 | 2018-02-26 | 294,870,000 | -622,000 | 30.26 | 974,388,000 | 4,482,024,000 | 15.20 | 2018-02-22 |
| 846 | 2018-02-23 | 295,492,000 | -599,200 | 30.93 | 955,500,000 | 4,476,703,800 | 15.15 | 2018-02-21 |
| 847 | 2018-02-22 | 296,091,200 | 297,600 | 30.99 | 955,500,000 | 4,485,781,680 | 15.15 | 2018-02-20 |
| 848 | 2018-02-21 | 295,793,600 | -118,400 | 30.96 | 955,500,000 | 4,407,324,640 | 14.90 | 2018-02-14 |
| 849 | 2018-02-20 | 295,912,000 | 467,200 | 30.97 | 955,500,000 | 4,394,293,200 | 14.85 | 2018-02-13 |
| 850 | 2018-02-14 | 295,444,800 | -392,800 | 30.92 | 955,500,000 | 4,387,355,280 | 14.85 | 2018-02-12 |
| 851 | 2018-02-13 | 295,837,600 | 131,200 | 30.96 | 955,500,000 | 4,378,396,480 | 14.80 | 2018-02-09 |
| 852 | 2018-02-12 | 295,706,400 | -107,200 | 30.95 | 955,500,000 | 4,391,240,040 | 14.85 | 2018-02-08 |
| 853 | 2018-02-09 | 295,813,600 | 116,800 | 30.96 | 955,500,000 | 4,244,925,160 | 14.35 | 2018-02-07 |
| 854 | 2018-02-08 | 295,696,800 | -9,600 | 30.95 | 955,500,000 | 4,272,818,760 | 14.45 | 2018-02-06 |
| 855 | 2018-02-07 | 295,706,400 | -62,800 | 30.95 | 955,500,000 | 4,361,669,400 | 14.75 | 2018-02-05 |
| 856 | 2018-02-06 | 295,769,200 | -571,200 | 30.95 | 955,500,000 | 4,377,384,160 | 14.80 | 2018-02-02 |
| 857 | 2018-02-05 | 296,340,400 | 306,000 | 31.01 | 955,500,000 | 4,371,020,900 | 14.75 | 2018-02-01 |
| 858 | 2018-02-02 | 296,034,400 | -444,000 | 30.98 | 955,500,000 | 4,307,300,520 | 14.55 | 2018-01-31 |
| 859 | 2018-02-01 | 296,478,400 | -303,600 | 31.03 | 955,500,000 | 4,269,288,960 | 14.40 | 2018-01-30 |
| 860 | 2018-01-31 | 296,782,000 | 31,200 | 31.06 | 955,500,000 | 4,392,373,600 | 14.80 | 2018-01-29 |
| 861 | 2018-01-30 | 296,750,800 | -44,400 | 31.06 | 955,500,000 | 4,466,099,540 | 15.05 | 2018-01-26 |
| 862 | 2018-01-29 | 296,795,200 | 571,200 | 31.06 | 955,500,000 | 4,451,928,000 | 15.00 | 2018-01-25 |
| 863 | 2018-01-26 | 296,224,000 | -279,200 | 31.00 | 955,500,000 | 4,591,472,000 | 15.50 | 2018-01-24 |
| 864 | 2018-01-25 | 296,503,200 | -358,000 | 31.03 | 955,500,000 | 4,521,673,800 | 15.25 | 2018-01-23 |
| 865 | 2018-01-24 | 296,861,200 | -374,800 | 31.07 | 955,500,000 | 4,571,662,480 | 15.40 | 2018-01-22 |
| 866 | 2018-01-23 | 297,236,000 | -342,400 | 31.11 | 955,500,000 | 4,577,434,400 | 15.40 | 2018-01-19 |
| 867 | 2018-01-22 | 297,578,400 | 129,200 | 31.14 | 955,500,000 | 4,612,465,200 | 15.50 | 2018-01-18 |
| 868 | 2018-01-19 | 297,449,200 | -459,600 | 31.13 | 955,500,000 | 4,640,207,520 | 15.60 | 2018-01-17 |
| 869 | 2018-01-18 | 297,908,800 | 560,800 | 31.18 | 955,500,000 | 4,677,168,160 | 15.70 | 2018-01-16 |
| 870 | 2018-01-17 | 297,348,000 | -261,600 | 31.12 | 955,500,000 | 4,564,291,800 | 15.35 | 2018-01-15 |
| 871 | 2018-01-16 | 297,609,600 | 2,368,000 | 31.15 | 955,500,000 | 4,538,546,400 | 15.25 | 2018-01-12 |
| 872 | 2018-01-15 | 295,241,600 | -8,333,600 | 30.90 | 955,500,000 | 4,413,861,920 | 14.95 | 2018-01-11 |
| 873 | 2018-01-12 | 303,575,200 | -188,000 | 31.77 | 955,500,000 | 4,553,628,000 | 15.00 | 2018-01-10 |
| 874 | 2018-01-11 | 303,763,200 | 422,800 | 31.79 | 955,500,000 | 4,510,883,520 | 14.85 | 2018-01-09 |
| 875 | 2018-01-10 | 303,340,400 | -407,200 | 31.75 | 955,500,000 | 4,519,771,960 | 14.90 | 2018-01-08 |
| 876 | 2018-01-09 | 303,747,600 | -369,200 | 31.79 | 955,500,000 | 4,556,214,000 | 15.00 | 2018-01-05 |
| 877 | 2018-01-08 | 304,116,800 | 266,400 | 31.83 | 955,500,000 | 4,516,134,480 | 14.85 | 2018-01-04 |
| 878 | 2018-01-05 | 303,850,400 | -366,000 | 31.80 | 955,500,000 | 4,496,985,920 | 14.80 | 2018-01-03 |
| 879 | 2018-01-04 | 304,216,400 | 166,000 | 31.84 | 955,500,000 | 4,548,035,180 | 14.95 | 2018-01-02 |
| 880 | 2018-01-03 | 304,050,400 | 647,600 | 31.82 | 955,500,000 | 4,591,161,040 | 15.10 | 2017-12-29 |
| 881 | 2018-01-02 | 303,402,800 | 274,400 | 31.75 | 955,500,000 | 4,353,830,180 | 14.35 | 2017-12-28 |
| 882 | 2017-12-29 | 303,128,400 | -6,423,200 | 31.72 | 955,500,000 | 4,380,205,380 | 14.45 | 2017-12-27 |
| 883 | 2017-12-28 | 309,551,600 | 27,704,000 | 32.40 | 955,500,000 | 4,426,587,880 | 14.30 | 2017-12-22 |
| 884 | 2017-12-27 | 281,847,600 | 13,555,200 | 29.50 | 955,500,000 | 4,114,974,960 | 14.60 | 2017-12-21 |
| 885 | 2017-12-22 | 268,292,400 | 485,600 | 28.08 | 955,500,000 | 3,943,898,280 | 14.70 | 2017-12-20 |
| 886 | 2017-12-21 | 267,806,800 | -481,600 | 28.03 | 955,500,000 | 3,843,027,580 | 14.35 | 2017-12-19 |
| 887 | 2017-12-20 | 268,288,400 | 10,605,600 | 28.08 | 955,500,000 | 3,876,767,380 | 14.45 | 2017-12-18 |
| 888 | 2017-12-19 | 257,682,800 | -248,400 | 26.97 | 955,500,000 | 3,749,284,740 | 14.55 | 2017-12-15 |
| 889 | 2017-12-18 | 257,931,200 | 484,000 | 26.99 | 955,500,000 | 3,740,002,400 | 14.50 | 2017-12-14 |
| 890 | 2017-12-15 | 257,447,200 | -259,200 | 26.94 | 955,500,000 | 3,758,729,120 | 14.60 | 2017-12-13 |
| 891 | 2017-12-14 | 257,706,400 | 381,600 | 26.97 | 955,500,000 | 3,839,825,360 | 14.90 | 2017-12-12 |
| 892 | 2017-12-13 | 257,324,800 | -413,200 | 26.93 | 955,500,000 | 3,872,738,240 | 15.05 | 2017-12-11 |
| 893 | 2017-12-12 | 257,738,000 | -401,600 | 26.97 | 955,500,000 | 4,098,034,200 | 15.90 | 2017-12-08 |
| 894 | 2017-12-11 | 258,139,600 | 513,200 | 27.02 | 955,500,000 | 4,156,047,560 | 16.10 | 2017-12-07 |
| 895 | 2017-12-08 | 257,626,400 | 314,000 | 26.96 | 955,500,000 | 4,212,191,640 | 16.35 | 2017-12-06 |
| 896 | 2017-12-07 | 257,312,400 | 188,400 | 26.93 | 955,500,000 | 4,309,982,700 | 16.75 | 2017-12-05 |
| 897 | 2017-12-06 | 257,124,000 | -518,800 | 26.91 | 955,500,000 | 4,525,382,400 | 17.60 | 2017-12-04 |
| 898 | 2017-12-05 | 257,642,800 | 123,200 | 26.96 | 955,500,000 | 4,586,041,840 | 17.80 | 2017-12-01 |
| 899 | 2017-12-04 | 257,519,600 | 532,800 | 26.95 | 955,500,000 | 4,622,476,820 | 17.95 | 2017-11-30 |
| 900 | 2017-12-01 | 256,986,800 | 629,200 | 26.90 | 955,500,000 | 4,664,310,420 | 18.15 | 2017-11-29 |
| 901 | 2017-11-30 | 256,357,600 | -442,800 | 26.83 | 955,500,000 | 4,614,436,800 | 18.00 | 2017-11-28 |
| 902 | 2017-11-29 | 256,800,400 | 32,400 | 26.88 | 955,500,000 | 4,635,247,220 | 18.05 | 2017-11-27 |
| 903 | 2017-11-28 | 256,768,000 | 414,800 | 26.87 | 955,500,000 | 4,634,662,400 | 18.05 | 2017-11-24 |
| 904 | 2017-11-27 | 256,353,200 | 766,400 | 26.83 | 955,500,000 | 4,665,628,240 | 18.20 | 2017-11-23 |
| 905 | 2017-11-24 | 255,586,800 | 713,200 | 26.75 | 955,500,000 | 4,638,900,420 | 18.15 | 2017-11-22 |
| 906 | 2017-11-23 | 254,873,600 | -48,000 | 26.67 | 955,500,000 | 4,613,212,160 | 18.10 | 2017-11-21 |
| 907 | 2017-11-22 | 254,921,600 | 804,400 | 26.68 | 955,500,000 | 4,881,748,640 | 19.15 | 2017-11-20 |
| 908 | 2017-11-21 | 254,117,200 | 632,400 | 26.60 | 955,500,000 | 4,917,167,820 | 19.35 | 2017-11-17 |
| 909 | 2017-11-20 | 253,484,800 | 569,600 | 26.53 | 955,500,000 | 4,752,840,000 | 18.75 | 2017-11-16 |
| 910 | 2017-11-17 | 252,915,200 | -687,600 | 26.47 | 955,500,000 | 4,754,805,760 | 18.80 | 2017-11-15 |
| 911 | 2017-11-16 | 253,602,800 | -729,200 | 26.54 | 955,500,000 | 4,818,453,200 | 19.00 | 2017-11-14 |
| 912 | 2017-11-15 | 254,332,000 | 81,200 | 26.62 | 955,500,000 | 4,895,891,000 | 19.25 | 2017-11-13 |
| 913 | 2017-11-14 | 254,250,800 | -118,800 | 26.61 | 955,500,000 | 4,932,465,520 | 19.40 | 2017-11-10 |
| 914 | 2017-11-13 | 254,369,600 | 648,400 | 26.62 | 955,500,000 | 4,934,770,240 | 19.40 | 2017-11-09 |
| 915 | 2017-11-10 | 253,721,200 | 632,800 | 26.55 | 955,500,000 | 4,947,563,400 | 19.50 | 2017-11-08 |
| 916 | 2017-11-09 | 253,088,400 | -386,400 | 26.49 | 955,500,000 | 4,922,569,380 | 19.45 | 2017-11-07 |
| 917 | 2017-11-08 | 253,474,800 | -748,400 | 26.53 | 955,500,000 | 4,866,716,160 | 19.20 | 2017-11-06 |
| 918 | 2017-11-07 | 254,223,200 | 769,200 | 26.61 | 955,500,000 | 4,804,818,480 | 18.90 | 2017-11-03 |
| 919 | 2017-11-06 | 253,454,000 | 674,000 | 26.53 | 955,500,000 | 4,790,280,600 | 18.90 | 2017-11-02 |
| 920 | 2017-11-03 | 252,780,000 | -524,400 | 26.46 | 955,500,000 | 4,802,820,000 | 19.00 | 2017-11-01 |
| 921 | 2017-11-02 | 253,304,400 | 214,000 | 26.51 | 955,500,000 | 4,800,118,380 | 18.95 | 2017-10-31 |
| 922 | 2017-11-01 | 253,090,400 | -62,000 | 26.49 | 955,500,000 | 4,796,063,080 | 18.95 | 2017-10-30 |
| 923 | 2017-10-31 | 253,152,400 | 510,800 | 26.49 | 955,500,000 | 4,885,841,320 | 19.30 | 2017-10-27 |
| 924 | 2017-10-30 | 252,641,600 | 568,000 | 26.44 | 955,500,000 | 4,737,030,000 | 18.75 | 2017-10-26 |
| 925 | 2017-10-27 | 252,073,600 | -56,800 | 26.38 | 955,500,000 | 4,587,739,520 | 18.20 | 2017-10-25 |
| 926 | 2017-10-26 | 252,130,400 | -539,200 | 26.39 | 955,500,000 | 4,210,577,680 | 16.70 | 2017-10-24 |
| 927 | 2017-10-25 | 252,669,600 | 10,632,000 | 26.44 | 955,500,000 | 4,257,482,760 | 16.85 | 2017-10-23 |
| 928 | 2017-10-24 | 242,037,600 | -66,274,400 | 25.33 | 955,500,000 | 4,090,435,440 | 16.90 | 2017-10-20 |
| 929 | 2017-10-23 | 308,312,000 | -514,400 | 32.27 | 955,500,000 | 5,179,641,600 | 16.80 | 2017-10-19 |
| 930 | 2017-10-20 | 308,826,400 | -714,800 | 32.32 | 955,500,000 | 5,095,635,600 | 16.50 | 2017-10-18 |
| 931 | 2017-10-19 | 309,541,200 | 537,600 | 32.40 | 955,500,000 | 5,076,475,680 | 16.40 | 2017-10-17 |
| 932 | 2017-10-18 | 309,003,600 | 714,400 | 32.34 | 955,500,000 | 4,990,408,140 | 16.15 | 2017-10-16 |
| 933 | 2017-10-17 | 308,289,200 | -694,800 | 32.26 | 955,500,000 | 4,978,870,580 | 16.15 | 2017-10-13 |
| 934 | 2017-10-16 | 308,984,000 | 467,600 | 32.34 | 955,500,000 | 4,990,091,600 | 16.15 | 2017-10-12 |
| 935 | 2017-10-13 | 308,516,400 | 695,200 | 32.29 | 955,500,000 | 5,013,391,500 | 16.25 | 2017-10-11 |
| 936 | 2017-10-12 | 307,821,200 | -707,600 | 32.22 | 955,500,000 | 4,955,921,320 | 16.10 | 2017-10-10 |
| 937 | 2017-10-11 | 308,528,800 | 150,000 | 32.29 | 955,500,000 | 4,951,887,240 | 16.05 | 2017-10-09 |
| 938 | 2017-10-10 | 308,378,800 | 171,600 | 32.27 | 955,500,000 | 5,165,344,900 | 16.75 | 2017-10-06 |
| 939 | 2017-10-09 | 308,207,200 | -48,400 | 32.26 | 955,500,000 | 4,915,904,840 | 15.95 | 2017-10-04 |
| 940 | 2017-10-06 | 308,255,600 | 638,800 | 32.26 | 955,500,000 | 4,839,612,920 | 15.70 | 2017-10-03 |
| 941 | 2017-10-04 | 307,616,800 | -598,800 | 32.19 | 955,500,000 | 4,814,202,920 | 15.65 | 2017-09-29 |
| 942 | 2017-10-03 | 308,215,600 | -650,800 | 32.26 | 955,500,000 | 4,792,752,580 | 15.55 | 2017-09-28 |
| 943 | 2017-09-29 | 308,866,400 | 548,400 | 32.33 | 955,500,000 | 4,787,429,200 | 15.50 | 2017-09-27 |
| 944 | 2017-09-28 | 308,318,000 | -782,800 | 32.27 | 955,500,000 | 4,763,513,100 | 15.45 | 2017-09-26 |
| 945 | 2017-09-27 | 309,100,800 | -681,600 | 32.35 | 955,500,000 | 4,806,517,440 | 15.55 | 2017-09-25 |
| 946 | 2017-09-26 | 309,782,400 | -736,000 | 32.42 | 955,500,000 | 4,879,072,800 | 15.75 | 2017-09-22 |
| 947 | 2017-09-25 | 310,518,400 | 687,600 | 32.50 | 955,500,000 | 4,875,138,880 | 15.70 | 2017-09-21 |
| 948 | 2017-09-22 | 309,830,800 | 591,600 | 32.43 | 955,500,000 | 4,910,818,180 | 15.85 | 2017-09-20 |
| 949 | 2017-09-21 | 309,239,200 | 665,600 | 32.36 | 955,500,000 | 4,793,207,600 | 15.50 | 2017-09-19 |
| 950 | 2017-09-20 | 308,573,600 | 679,200 | 32.29 | 955,500,000 | 4,752,033,440 | 15.40 | 2017-09-18 |
| 951 | 2017-09-19 | 307,894,400 | 14,000 | 32.22 | 955,500,000 | 4,849,336,800 | 15.75 | 2017-09-15 |
| 952 | 2017-09-18 | 307,880,400 | -590,000 | 32.22 | 955,500,000 | 4,587,417,960 | 14.90 | 2017-09-14 |
| 953 | 2017-09-15 | 308,470,400 | 44,400 | 32.28 | 955,500,000 | 4,642,479,520 | 15.05 | 2017-09-13 |
| 954 | 2017-09-14 | 308,426,000 | 741,600 | 32.28 | 955,500,000 | 4,626,390,000 | 15.00 | 2017-09-12 |
| 955 | 2017-09-13 | 307,684,400 | 295,200 | 32.20 | 955,500,000 | 4,676,802,880 | 15.20 | 2017-09-11 |
| 956 | 2017-09-12 | 307,389,200 | 431,200 | 32.17 | 955,500,000 | 4,687,685,300 | 15.25 | 2017-09-08 |
| 957 | 2017-09-11 | 306,958,000 | -748,800 | 32.13 | 955,500,000 | 4,757,849,000 | 15.50 | 2017-09-07 |
| 958 | 2017-09-08 | 307,706,800 | 572,000 | 32.20 | 955,500,000 | 4,846,382,100 | 15.75 | 2017-09-06 |
| 959 | 2017-09-07 | 307,134,800 | 624,800 | 32.14 | 955,500,000 | 4,791,302,880 | 15.60 | 2017-09-05 |
| 960 | 2017-09-06 | 306,510,000 | -615,200 | 32.08 | 955,500,000 | 4,781,556,000 | 15.60 | 2017-09-04 |
| 961 | 2017-09-05 | 307,125,200 | -661,600 | 32.14 | 955,500,000 | 4,806,509,380 | 15.65 | 2017-09-01 |
| 962 | 2017-09-04 | 307,786,800 | -658,800 | 32.21 | 955,500,000 | 4,816,863,420 | 15.65 | 2017-08-31 |
| 963 | 2017-09-01 | 308,445,600 | -75,600 | 32.28 | 955,500,000 | 4,549,572,600 | 14.75 | 2017-08-30 |
| 964 | 2017-08-31 | 308,521,200 | -3,200 | 32.29 | 955,500,000 | 4,519,835,580 | 14.65 | 2017-08-29 |
| 965 | 2017-08-30 | 308,524,400 | 740,000 | 32.29 | 955,500,000 | 4,612,439,780 | 14.95 | 2017-08-28 |
| 966 | 2017-08-29 | 307,784,400 | 253,200 | 32.21 | 955,500,000 | 4,509,041,460 | 14.65 | 2017-08-25 |
| 967 | 2017-08-28 | 307,531,200 | -161,200 | 32.19 | 955,500,000 | 4,505,332,080 | 14.65 | 2017-08-24 |
| 968 | 2017-08-25 | 307,692,400 | -733,200 | 32.20 | 955,500,000 | 4,476,924,420 | 14.55 | 2017-08-22 |
| 969 | 2017-08-24 | 308,425,600 | 728,800 | 32.28 | 955,500,000 | 4,503,013,760 | 14.60 | 2017-08-21 |
| 970 | 2017-08-22 | 307,696,800 | 149,600 | 32.20 | 955,500,000 | 4,676,991,360 | 15.20 | 2017-08-18 |
| 971 | 2017-08-21 | 307,547,200 | -318,000 | 32.19 | 955,500,000 | 4,659,340,080 | 15.15 | 2017-08-17 |
| 972 | 2017-08-18 | 307,865,200 | -666,000 | 32.22 | 955,500,000 | 4,648,764,520 | 15.10 | 2017-08-16 |
| 973 | 2017-08-17 | 308,531,200 | 476,800 | 32.29 | 955,500,000 | 4,705,100,800 | 15.25 | 2017-08-15 |
| 974 | 2017-08-16 | 308,054,400 | -617,200 | 32.24 | 955,500,000 | 4,759,440,480 | 15.45 | 2017-08-14 |
| 975 | 2017-08-15 | 308,671,600 | 58,400 | 32.30 | 955,500,000 | 4,799,843,380 | 15.55 | 2017-08-11 |
| 976 | 2017-08-14 | 308,613,200 | -620,800 | 32.30 | 955,500,000 | 4,953,241,860 | 16.05 | 2017-08-10 |
| 977 | 2017-08-11 | 309,234,000 | -125,600 | 32.36 | 955,500,000 | 4,978,667,400 | 16.10 | 2017-08-09 |
| 978 | 2017-08-10 | 309,359,600 | 510,400 | 32.38 | 955,500,000 | 5,011,625,520 | 16.20 | 2017-08-08 |
| 979 | 2017-08-09 | 308,849,200 | 650,000 | 32.32 | 955,500,000 | 5,065,126,880 | 16.40 | 2017-08-07 |
| 980 | 2017-08-08 | 308,199,200 | 143,200 | 32.26 | 955,500,000 | 5,039,056,920 | 16.35 | 2017-08-04 |
| 981 | 2017-08-07 | 308,056,000 | -575,200 | 32.24 | 955,500,000 | 5,021,312,800 | 16.30 | 2017-08-03 |
| 982 | 2017-08-04 | 308,631,200 | 155,200 | 32.30 | 955,500,000 | 5,138,709,480 | 16.65 | 2017-08-02 |
| 983 | 2017-08-03 | 308,476,000 | 545,200 | 32.28 | 955,500,000 | 5,151,549,200 | 16.70 | 2017-08-01 |
| 984 | 2017-08-02 | 307,930,800 | -262,000 | 32.23 | 955,500,000 | 5,034,668,580 | 16.35 | 2017-07-31 |
| 985 | 2017-08-01 | 308,192,800 | -620,400 | 32.25 | 955,500,000 | 4,854,036,600 | 15.75 | 2017-07-28 |
| 986 | 2017-07-31 | 308,813,200 | -400,000 | 32.32 | 955,500,000 | 4,539,554,040 | 14.70 | 2017-07-27 |
| 987 | 2017-07-28 | 309,213,200 | -389,600 | 32.36 | 955,500,000 | 4,483,591,400 | 14.50 | 2017-07-26 |
| 988 | 2017-07-27 | 309,602,800 | 334,000 | 32.40 | 955,500,000 | 4,504,720,740 | 14.55 | 2017-07-25 |
| 989 | 2017-07-26 | 309,268,800 | 772,800 | 32.37 | 955,500,000 | 4,484,397,600 | 14.50 | 2017-07-24 |
| 990 | 2017-07-25 | 308,496,000 | -658,800 | 32.29 | 955,500,000 | 4,473,192,000 | 14.50 | 2017-07-21 |
| 991 | 2017-07-24 | 309,154,800 | 578,800 | 32.36 | 955,500,000 | 4,467,286,860 | 14.45 | 2017-07-20 |
| 992 | 2017-07-21 | 308,576,000 | -635,200 | 32.29 | 955,500,000 | 4,613,211,200 | 14.95 | 2017-07-19 |
| 993 | 2017-07-20 | 309,211,200 | 768,400 | 32.36 | 955,500,000 | 4,468,101,840 | 14.45 | 2017-07-18 |
| 994 | 2017-07-19 | 308,442,800 | -731,600 | 32.28 | 955,500,000 | 4,302,777,060 | 13.95 | 2017-07-17 |
| 995 | 2017-07-18 | 309,174,400 | 146,800 | 32.36 | 955,500,000 | 4,189,313,120 | 13.55 | 2017-07-14 |
| 996 | 2017-07-17 | 309,027,600 | 262,800 | 32.34 | 955,500,000 | 4,357,289,160 | 14.10 | 2017-07-13 |
| 997 | 2017-07-14 | 308,764,800 | -336,400 | 32.31 | 955,500,000 | 4,322,707,200 | 14.00 | 2017-07-12 |
| 998 | 2017-07-13 | 309,101,200 | -412,000 | 32.35 | 955,500,000 | 4,466,512,340 | 14.45 | 2017-07-11 |
| 999 | 2017-07-12 | 309,513,200 | 180,000 | 32.39 | 955,500,000 | 4,410,563,100 | 14.25 | 2017-07-10 |
| 1000 | 2017-07-11 | 309,333,200 | -646,800 | 32.37 | 955,500,000 | 4,392,531,440 | 14.20 | 2017-07-07 |
| 1001 | 2017-07-10 | 309,980,000 | -752,400 | 32.44 | 955,500,000 | 4,494,710,000 | 14.50 | 2017-07-06 |
| 1002 | 2017-07-07 | 310,732,400 | -784,400 | 32.52 | 955,500,000 | 4,505,619,800 | 14.50 | 2017-07-05 |
| 1003 | 2017-07-06 | 311,516,800 | 14,124,400 | 32.60 | 955,500,000 | 4,485,841,920 | 14.40 | 2017-07-04 |
| 1004 | 2017-07-05 | 297,392,400 | -454,800 | 31.12 | 955,500,000 | 4,282,450,560 | 14.40 | 2017-07-03 |
| 1005 | 2017-07-04 | 297,847,200 | -528,400 | 31.17 | 955,500,000 | 4,363,461,480 | 14.65 | 2017-06-30 |
| 1006 | 2017-07-03 | 298,375,600 | -10,834,400 | 31.23 | 955,500,000 | 4,401,040,100 | 14.75 | 2017-06-29 |
| 1007 | 2017-06-30 | 309,210,000 | 682,400 | 32.36 | 955,500,000 | 4,777,294,500 | 15.45 | 2017-06-28 |
| 1008 | 2017-06-29 | 308,527,600 | -448,000 | 32.29 | 955,500,000 | 4,458,223,820 | 14.45 | 2017-06-27 |
| 1009 | 2017-06-28 | 308,975,600 | 699,600 | 32.34 | 955,500,000 | 4,541,941,320 | 14.70 | 2017-06-26 |
| 1010 | 2017-06-27 | 308,276,000 | -35,200 | 32.26 | 955,500,000 | 4,223,381,200 | 13.70 | 2017-06-23 |
| 1011 | 2017-06-26 | 308,311,200 | 556,400 | 32.27 | 955,500,000 | 4,300,941,240 | 13.95 | 2017-06-22 |
| 1012 | 2017-06-23 | 307,754,800 | -752,400 | 32.21 | 955,500,000 | 4,170,077,540 | 13.55 | 2017-06-21 |
| 1013 | 2017-06-22 | 308,507,200 | 418,400 | 32.29 | 955,500,000 | 4,241,974,000 | 13.75 | 2017-06-20 |
| 1014 | 2017-06-21 | 308,088,800 | 626,400 | 32.24 | 955,500,000 | 4,451,883,160 | 14.45 | 2017-06-19 |
| 1015 | 2017-06-20 | 307,462,400 | -580,400 | 32.18 | 955,500,000 | 4,166,115,520 | 13.55 | 2017-06-16 |
| 1016 | 2017-06-19 | 308,042,800 | 188,000 | 32.24 | 955,500,000 | 3,958,349,980 | 12.85 | 2017-06-15 |
| 1017 | 2017-06-16 | 307,854,800 | 64,000 | 32.22 | 955,500,000 | 3,725,043,080 | 12.10 | 2017-06-14 |
| 1018 | 2017-06-15 | 307,790,800 | -890,000 | 32.21 | 955,500,000 | 3,755,047,760 | 12.20 | 2017-06-13 |
| 1019 | 2017-06-14 | 308,680,800 | 848,000 | 32.31 | 955,500,000 | 3,765,905,760 | 12.20 | 2017-06-12 |
| 1020 | 2017-06-13 | 307,832,800 | 965,200 | 32.22 | 955,500,000 | 3,909,476,560 | 12.70 | 2017-06-09 |
| 1021 | 2017-06-12 | 306,867,600 | -652,800 | 32.12 | 955,500,000 | 3,851,188,380 | 12.55 | 2017-06-08 |
| 1022 | 2017-06-09 | 307,520,400 | 474,800 | 34.31 | 896,250,000 | 3,844,005,000 | 12.50 | 2017-06-07 |
| 1023 | 2017-06-08 | 307,045,600 | 311,600 | 34.26 | 896,250,000 | 3,853,422,280 | 12.55 | 2017-06-06 |
| 1024 | 2017-06-07 | 306,734,000 | -28,400 | 34.22 | 896,250,000 | 3,834,175,000 | 12.50 | 2017-06-05 |
| 1025 | 2017-06-06 | 306,762,400 | -182,000 | 34.23 | 896,250,000 | 3,911,220,600 | 12.75 | 2017-06-02 |
| 1026 | 2017-06-05 | 306,944,400 | 72,800 | 34.25 | 896,250,000 | 4,389,304,920 | 14.30 | 2017-06-01 |
| 1027 | 2017-06-02 | 306,871,600 | -200,400 | 34.24 | 896,250,000 | 4,434,294,620 | 14.45 | 2017-05-31 |
| 1028 | 2017-06-01 | 307,072,000 | -572,000 | 34.26 | 896,250,000 | 4,191,532,800 | 13.65 | 2017-05-29 |
| 1029 | 2017-05-31 | 307,644,000 | 116,800 | 34.33 | 896,250,000 | 4,199,340,600 | 13.65 | 2017-05-26 |
| 1030 | 2017-05-29 | 307,527,200 | -58,400 | 34.31 | 896,250,000 | 4,243,875,360 | 13.80 | 2017-05-25 |
| 1031 | 2017-05-26 | 307,585,600 | -460,000 | 34.32 | 896,250,000 | 4,598,404,720 | 14.95 | 2017-05-24 |
| 1032 | 2017-05-25 | 308,045,600 | -134,400 | 34.37 | 896,250,000 | 4,620,684,000 | 15.00 | 2017-05-23 |
| 1033 | 2017-05-24 | 308,180,000 | 170,000 | 34.39 | 896,250,000 | 4,252,884,000 | 13.80 | 2017-05-22 |
| 1034 | 2017-05-23 | 308,010,000 | -382,800 | 34.37 | 896,250,000 | 4,250,538,000 | 13.80 | 2017-05-19 |
| 1035 | 2017-05-22 | 308,392,800 | -275,600 | 34.41 | 896,250,000 | 4,317,499,200 | 14.00 | 2017-05-18 |
| 1036 | 2017-05-19 | 308,668,400 | -15,542,400 | 34.44 | 896,250,000 | 4,012,689,200 | 13.00 | 2017-05-17 |
| 1037 | 2017-05-18 | 324,210,800 | -226,000 | 36.17 | 896,250,000 | 4,214,740,400 | 13.00 | 2017-05-16 |
| 1038 | 2017-05-17 | 324,436,800 | -12,874,400 | 36.20 | 896,250,000 | 4,087,903,680 | 12.60 | 2017-05-15 |
| 1039 | 2017-05-16 | 337,311,200 | -48,400 | 37.64 | 896,250,000 | 4,165,793,320 | 12.35 | 2017-05-12 |
| 1040 | 2017-05-15 | 337,359,600 | 246,800 | 37.64 | 896,250,000 | 3,997,711,260 | 11.85 | 2017-05-11 |
| 1041 | 2017-05-12 | 337,112,800 | -512,400 | 37.61 | 896,250,000 | 4,129,631,800 | 12.25 | 2017-05-10 |
| 1042 | 2017-05-11 | 337,625,200 | 185,200 | 37.67 | 896,250,000 | 4,304,721,300 | 12.75 | 2017-05-09 |
| 1043 | 2017-05-10 | 337,440,000 | -397,200 | 37.65 | 896,250,000 | 4,386,720,000 | 13.00 | 2017-05-08 |
| 1044 | 2017-05-09 | 337,837,200 | 286,800 | 37.69 | 896,250,000 | 4,459,451,040 | 13.20 | 2017-05-05 |
| 1045 | 2017-05-08 | 337,550,400 | -307,200 | 37.66 | 896,250,000 | 4,472,542,800 | 13.25 | 2017-05-04 |
| 1046 | 2017-05-05 | 337,857,600 | -27,200 | 37.70 | 896,250,000 | 4,510,398,960 | 13.35 | 2017-05-02 |
| 1047 | 2017-05-04 | 337,884,800 | -288,800 | 37.70 | 896,250,000 | 4,561,444,800 | 13.50 | 2017-04-28 |
| 1048 | 2017-05-02 | 338,173,600 | -432,000 | 37.73 | 896,250,000 | 4,700,613,040 | 13.90 | 2017-04-27 |
| 1049 | 2017-04-28 | 338,605,600 | -248,800 | 37.78 | 896,250,000 | 4,740,478,400 | 14.00 | 2017-04-26 |
| 1050 | 2017-04-27 | 338,854,400 | 252,400 | 37.81 | 896,250,000 | 4,828,675,200 | 14.25 | 2017-04-25 |
| 1051 | 2017-04-26 | 338,602,000 | 510,000 | 37.78 | 896,250,000 | 4,842,008,600 | 14.30 | 2017-04-24 |
| 1052 | 2017-04-25 | 338,092,000 | -556,000 | 37.72 | 896,250,000 | 5,054,475,400 | 14.95 | 2017-04-21 |
| 1053 | 2017-04-24 | 338,648,000 | -222,400 | 37.78 | 896,250,000 | 5,028,922,800 | 14.85 | 2017-04-20 |
| 1054 | 2017-04-21 | 338,870,400 | -109,200 | 37.81 | 896,250,000 | 4,879,733,760 | 14.40 | 2017-04-19 |
| 1055 | 2017-04-20 | 338,979,600 | -55,600 | 37.82 | 896,250,000 | 4,864,357,260 | 14.35 | 2017-04-18 |
| 1056 | 2017-04-19 | 339,035,200 | 747,600 | 37.83 | 896,250,000 | 4,831,251,600 | 14.25 | 2017-04-13 |
| 1057 | 2017-04-18 | 338,287,600 | 1,098,000 | 37.74 | 896,250,000 | 4,736,026,400 | 14.00 | 2017-04-12 |
| 1058 | 2017-04-13 | 337,189,600 | -425,600 | 37.62 | 896,250,000 | 4,973,546,600 | 14.75 | 2017-04-11 |
| 1059 | 2017-04-12 | 337,615,200 | 132,000 | 37.67 | 896,250,000 | 5,131,751,040 | 15.20 | 2017-04-10 |
| 1060 | 2017-04-11 | 337,483,200 | -150,400 | 37.66 | 896,250,000 | 5,500,976,160 | 16.30 | 2017-04-07 |
| 1061 | 2017-04-10 | 337,633,600 | 356,400 | 37.67 | 896,250,000 | 5,739,771,200 | 17.00 | 2017-04-06 |
| 1062 | 2017-04-07 | 337,277,200 | -423,600 | 37.63 | 896,250,000 | 5,818,031,700 | 17.25 | 2017-04-05 |
| 1063 | 2017-04-06 | 337,700,800 | 378,000 | 37.68 | 896,250,000 | 5,791,568,720 | 17.15 | 2017-04-03 |
| 1064 | 2017-04-05 | 337,322,800 | 77,600 | 37.64 | 896,250,000 | 5,751,353,740 | 17.05 | 2017-03-31 |
| 1065 | 2017-04-03 | 337,245,200 | -191,200 | 37.63 | 896,250,000 | 5,817,479,700 | 17.25 | 2017-03-30 |
| 1066 | 2017-03-31 | 337,436,400 | -34,800 | 37.65 | 896,250,000 | 5,753,290,620 | 17.05 | 2017-03-29 |
| 1067 | 2017-03-30 | 337,471,200 | -12,400 | 37.65 | 896,250,000 | 5,585,148,360 | 16.55 | 2017-03-28 |
| 1068 | 2017-03-29 | 337,483,600 | -46,000 | 37.66 | 896,250,000 | 5,669,724,480 | 16.80 | 2017-03-27 |
| 1069 | 2017-03-28 | 337,529,600 | 646,000 | 37.66 | 896,250,000 | 5,636,744,320 | 16.70 | 2017-03-24 |
| 1070 | 2017-03-27 | 336,883,600 | 226,000 | 37.59 | 896,250,000 | 5,322,760,880 | 15.80 | 2017-03-23 |
| 1071 | 2017-03-24 | 336,657,600 | -199,600 | 37.56 | 896,250,000 | 5,453,853,120 | 16.20 | 2017-03-22 |
| 1072 | 2017-03-23 | 336,857,200 | 131,600 | 37.59 | 896,250,000 | 5,457,086,640 | 16.20 | 2017-03-21 |
| 1073 | 2017-03-22 | 336,725,600 | 8,000 | 37.57 | 896,250,000 | 5,421,282,160 | 16.10 | 2017-03-20 |
| 1074 | 2017-03-21 | 336,717,600 | -202,000 | 37.57 | 896,250,000 | 6,363,962,640 | 18.90 | 2017-03-17 |
| 1075 | 2017-03-20 | 336,919,600 | -288,800 | 37.59 | 896,250,000 | 6,553,086,220 | 19.45 | 2017-03-16 |
| 1076 | 2017-03-17 | 337,208,400 | 42,800 | 37.62 | 896,250,000 | 6,592,424,220 | 19.55 | 2017-03-15 |
| 1077 | 2017-03-16 | 337,165,600 | -1,897,200 | 37.62 | 896,250,000 | 6,541,012,640 | 19.40 | 2017-03-14 |
| 1078 | 2017-03-15 | 339,062,800 | -152,000 | 37.83 | 896,250,000 | 5,984,458,420 | 17.65 | 2017-03-13 |
| 1079 | 2017-03-14 | 339,214,800 | -318,000 | 37.85 | 896,250,000 | 5,936,259,000 | 17.50 | 2017-03-10 |
| 1080 | 2017-03-13 | 339,532,800 | -194,000 | 37.88 | 896,250,000 | 5,789,034,240 | 17.05 | 2017-03-09 |
| 1081 | 2017-03-10 | 339,726,800 | -100,000 | 37.91 | 896,250,000 | 5,792,341,940 | 17.05 | 2017-03-08 |
| 1082 | 2017-03-09 | 339,826,800 | -274,000 | 37.92 | 896,250,000 | 5,709,090,240 | 16.80 | 2017-03-07 |
| 1083 | 2017-03-08 | 340,100,800 | 452,000 | 37.95 | 896,250,000 | 5,713,693,440 | 16.80 | 2017-03-06 |
| 1084 | 2017-03-07 | 339,648,800 | 14,000 | 37.90 | 896,250,000 | 5,757,047,160 | 16.95 | 2017-03-03 |
| 1085 | 2017-03-06 | 339,634,800 | -330,000 | 37.90 | 896,250,000 | 5,790,773,340 | 17.05 | 2017-03-02 |
| 1086 | 2017-03-03 | 339,964,800 | 444,000 | 37.93 | 896,250,000 | 5,728,406,880 | 16.85 | 2017-03-01 |
| 1087 | 2017-03-02 | 339,520,800 | -476,000 | 37.88 | 896,250,000 | 5,754,877,560 | 16.95 | 2017-02-28 |
| 1088 | 2017-03-01 | 339,996,800 | 160,000 | 37.94 | 896,250,000 | 5,739,145,984 | 16.88 | 2017-02-27 |
| 1089 | 2017-02-28 | 339,836,800 | 448,000 | 37.92 | 896,250,000 | 5,913,160,320 | 17.40 | 2017-02-24 |
| 1090 | 2017-02-27 | 339,388,800 | -238,000 | 37.87 | 896,250,000 | 5,905,365,120 | 17.40 | 2017-02-23 |
| 1091 | 2017-02-24 | 339,626,800 | -372,000 | 37.89 | 896,250,000 | 5,943,469,000 | 17.50 | 2017-02-22 |
| 1092 | 2017-02-23 | 339,998,800 | -312,000 | 37.94 | 896,250,000 | 5,943,179,024 | 17.48 | 2017-02-21 |
| 1093 | 2017-02-22 | 340,310,800 | -212,000 | 37.97 | 896,250,000 | 5,873,764,408 | 17.26 | 2017-02-20 |
| 1094 | 2017-02-21 | 340,522,800 | -488,000 | 37.99 | 896,250,000 | 5,516,469,360 | 16.20 | 2017-02-17 |
| 1095 | 2017-02-20 | 341,010,800 | -110,000 | 38.05 | 896,250,000 | 5,524,374,960 | 16.20 | 2017-02-16 |
| 1096 | 2017-02-16 | 341,120,800 | 40,000 | 38.06 | 896,250,000 | 5,239,615,488 | 15.36 | 2017-02-14 |
| 1097 | 2017-02-15 | 341,080,800 | -98,000 | 38.06 | 896,250,000 | 5,286,752,400 | 15.50 | 2017-02-13 |
| 1098 | 2017-02-14 | 341,178,800 | 18,000 | 38.07 | 896,250,000 | 5,022,151,936 | 14.72 | 2017-02-10 |
| 1099 | 2017-02-13 | 341,160,800 | 24,000 | 38.07 | 896,250,000 | 5,083,295,920 | 14.90 | 2017-02-09 |
| 1100 | 2017-02-10 | 341,136,800 | 548,000 | 38.06 | 896,250,000 | 5,082,938,320 | 14.90 | 2017-02-08 |
| 1101 | 2017-02-09 | 340,588,800 | 354,000 | 38.00 | 896,250,000 | 5,033,902,464 | 14.78 | 2017-02-07 |
| 1102 | 2017-02-08 | 340,234,800 | -542,000 | 37.96 | 896,250,000 | 4,654,412,064 | 13.68 | 2017-02-06 |
| 1103 | 2017-02-07 | 340,776,800 | -562,000 | 38.02 | 896,250,000 | 4,552,778,048 | 13.36 | 2017-02-03 |
| 1104 | 2017-02-06 | 341,338,800 | -76,000 | 38.09 | 896,250,000 | 4,539,806,040 | 13.30 | 2017-02-02 |
| 1105 | 2017-02-03 | 341,414,800 | -4,000 | 38.09 | 896,250,000 | 4,493,018,768 | 13.16 | 2017-02-01 |
| 1106 | 2017-02-02 | 341,418,800 | 116,000 | 38.09 | 896,250,000 | 4,288,220,128 | 12.56 | 2017-01-26 |
| 1107 | 2017-02-01 | 341,302,800 | -8,000 | 38.08 | 896,250,000 | 4,198,024,440 | 12.30 | 2017-01-25 |
| 1108 | 2017-01-26 | 341,310,800 | 2,000 | 38.08 | 896,250,000 | 4,088,903,384 | 11.98 | 2017-01-24 |
| 1109 | 2017-01-25 | 341,308,800 | -2,000 | 38.08 | 896,250,000 | 4,184,445,888 | 12.26 | 2017-01-23 |
| 1110 | 2017-01-23 | 341,310,800 | -20,000 | 38.08 | 896,250,000 | 4,123,034,464 | 12.08 | 2017-01-19 |
| 1111 | 2017-01-20 | 341,330,800 | -8,000 | 38.08 | 896,250,000 | 4,164,235,760 | 12.20 | 2017-01-18 |
| 1112 | 2017-01-19 | 341,338,800 | 14,000 | 38.09 | 896,250,000 | 4,116,545,928 | 12.06 | 2017-01-17 |
| 1113 | 2017-01-18 | 341,324,800 | 8,000 | 38.08 | 896,250,000 | 4,041,285,632 | 11.84 | 2017-01-16 |
| 1114 | 2017-01-17 | 341,316,800 | 10,000 | 38.08 | 896,250,000 | 4,054,843,584 | 11.88 | 2017-01-13 |
| 1115 | 2017-01-16 | 341,306,800 | 12,000 | 38.08 | 896,250,000 | 4,088,855,464 | 11.98 | 2017-01-12 |
| 1116 | 2017-01-13 | 341,294,800 | -46,000 | 38.08 | 896,250,000 | 4,232,055,520 | 12.40 | 2017-01-11 |
| 1117 | 2017-01-12 | 341,340,800 | 142,000 | 38.09 | 896,250,000 | 4,157,530,944 | 12.18 | 2017-01-10 |
| 1118 | 2017-01-10 | 341,198,800 | 270,000 | 38.07 | 896,250,000 | 4,217,217,168 | 12.36 | 2017-01-06 |
| 1119 | 2017-01-09 | 340,928,800 | 6,000 | 38.04 | 896,250,000 | 4,104,782,752 | 12.04 | 2017-01-05 |
| 1120 | 2017-01-06 | 340,922,800 | -26,000 | 38.04 | 896,250,000 | 4,111,528,968 | 12.06 | 2017-01-04 |
| 1121 | 2017-01-05 | 340,948,800 | 276,000 | 38.04 | 896,250,000 | 4,111,842,528 | 12.06 | 2017-01-03 |
| 1122 | 2017-01-04 | 340,672,800 | -66,000 | 38.01 | 896,250,000 | 3,958,617,936 | 11.62 | 2016-12-30 |
| 1123 | 2017-01-03 | 340,738,800 | 14,000 | 38.02 | 896,250,000 | 3,952,570,080 | 11.60 | 2016-12-29 |
| 1124 | 2016-12-30 | 340,724,800 | 2,000 | 38.02 | 896,250,000 | 4,054,625,120 | 11.90 | 2016-12-28 |
| 1125 | 2016-12-29 | 340,722,800 | 36,000 | 38.02 | 896,250,000 | 4,115,931,424 | 12.08 | 2016-12-23 |
| 1126 | 2016-12-28 | 340,686,800 | 4,000 | 42.79 | 796,250,000 | 3,951,966,880 | 11.60 | 2016-12-22 |
| 1127 | 2016-12-23 | 340,682,800 | -24,000 | 42.79 | 796,250,000 | 3,965,547,792 | 11.64 | 2016-12-21 |
| 1128 | 2016-12-21 | 340,706,800 | -2,000 | 42.79 | 796,250,000 | 3,972,641,288 | 11.66 | 2016-12-19 |
| 1129 | 2016-12-20 | 340,708,800 | -54,000 | 42.79 | 796,250,000 | 4,081,691,424 | 11.98 | 2016-12-16 |
| 1130 | 2016-12-19 | 340,762,800 | -78,000 | 42.80 | 796,250,000 | 3,939,217,968 | 11.56 | 2016-12-15 |
| 1131 | 2016-12-16 | 340,840,800 | -46,000 | 42.81 | 796,250,000 | 3,796,966,512 | 11.14 | 2016-12-14 |
| 1132 | 2016-12-15 | 340,886,800 | -202,000 | 42.81 | 796,250,000 | 3,695,212,912 | 10.84 | 2016-12-13 |
| 1133 | 2016-12-14 | 341,088,800 | -328,000 | 42.84 | 796,250,000 | 3,649,650,160 | 10.70 | 2016-12-12 |
| 1134 | 2016-12-13 | 341,416,800 | -116,000 | 42.88 | 796,250,000 | 3,509,764,704 | 10.28 | 2016-12-09 |
| 1135 | 2016-12-12 | 341,532,800 | -202,000 | 42.89 | 796,250,000 | 3,517,787,840 | 10.30 | 2016-12-08 |
| 1136 | 2016-12-09 | 341,734,800 | -90,000 | 42.92 | 796,250,000 | 3,526,703,136 | 10.32 | 2016-12-07 |
| 1137 | 2016-12-08 | 341,824,800 | -22,000 | 42.93 | 796,250,000 | 3,541,304,928 | 10.36 | 2016-12-06 |
| 1138 | 2016-12-07 | 341,846,800 | -414,000 | 42.93 | 796,250,000 | 3,568,880,592 | 10.44 | 2016-12-05 |
| 1139 | 2016-12-06 | 342,260,800 | -672,000 | 42.98 | 796,250,000 | 3,607,428,832 | 10.54 | 2016-12-02 |
| 1140 | 2016-12-05 | 342,932,800 | -360,000 | 43.07 | 796,250,000 | 3,806,554,080 | 11.10 | 2016-12-01 |
| 1141 | 2016-12-02 | 343,292,800 | 146,000 | 43.11 | 796,250,000 | 4,174,440,448 | 12.16 | 2016-11-30 |
| 1142 | 2016-11-30 | 343,146,800 | 44,000 | 43.10 | 796,250,000 | 3,863,832,968 | 11.26 | 2016-11-28 |
| 1143 | 2016-11-29 | 343,102,800 | 4,000 | 43.09 | 796,250,000 | 3,931,958,088 | 11.46 | 2016-11-25 |
| 1144 | 2016-11-28 | 343,098,800 | 10,000 | 43.09 | 796,250,000 | 3,986,808,056 | 11.62 | 2016-11-24 |
| 1145 | 2016-11-25 | 343,088,800 | 1,210,000 | 43.09 | 796,250,000 | 4,062,171,392 | 11.84 | 2016-11-23 |
| 1146 | 2016-11-24 | 341,878,800 | -18,000 | 42.94 | 796,250,000 | 4,116,220,752 | 12.04 | 2016-11-22 |
| 1147 | 2016-11-23 | 341,896,800 | 48,000 | 42.94 | 796,250,000 | 3,918,137,328 | 11.46 | 2016-11-21 |
| 1148 | 2016-11-22 | 341,848,800 | -6,000 | 42.93 | 796,250,000 | 4,102,185,600 | 12.00 | 2016-11-18 |
| 1149 | 2016-11-21 | 341,854,800 | 4,000 | 42.93 | 796,250,000 | 4,074,909,216 | 11.92 | 2016-11-17 |
| 1150 | 2016-11-18 | 341,850,800 | 12,000 | 42.93 | 796,250,000 | 4,109,046,616 | 12.02 | 2016-11-16 |
| 1151 | 2016-11-17 | 341,838,800 | 16,000 | 42.93 | 796,250,000 | 4,115,739,152 | 12.04 | 2016-11-15 |
| 1152 | 2016-11-16 | 341,822,800 | 24,000 | 42.93 | 796,250,000 | 4,101,873,600 | 12.00 | 2016-11-14 |
| 1153 | 2016-11-15 | 341,798,800 | 116,000 | 42.93 | 796,250,000 | 4,265,649,024 | 12.48 | 2016-11-11 |
| 1154 | 2016-11-14 | 341,682,800 | -8,000 | 42.91 | 796,250,000 | 4,018,189,728 | 11.76 | 2016-11-10 |
| 1155 | 2016-11-11 | 341,690,800 | -4,514,000 | 42.91 | 796,250,000 | 3,997,782,360 | 11.70 | 2016-11-09 |
| 1156 | 2016-11-10 | 346,204,800 | -62,000 | 43.48 | 796,250,000 | 4,009,051,584 | 11.58 | 2016-11-08 |
| 1157 | 2016-11-09 | 346,266,800 | -20,000 | 43.49 | 796,250,000 | 3,608,100,056 | 10.42 | 2016-11-07 |
| 1158 | 2016-11-07 | 346,286,800 | 18,000 | 43.49 | 796,250,000 | 3,362,444,828 | 9.710 | 2016-11-03 |
| 1159 | 2016-11-04 | 346,268,800 | 192,000 | 43.49 | 796,250,000 | 3,403,822,304 | 9.830 | 2016-11-02 |
| 1160 | 2016-11-03 | 346,076,800 | 30,000 | 43.46 | 796,250,000 | 3,374,248,800 | 9.750 | 2016-11-01 |
| 1161 | 2016-11-02 | 346,046,800 | 64,000 | 43.46 | 796,250,000 | 3,408,560,980 | 9.850 | 2016-10-31 |
| 1162 | 2016-11-01 | 345,982,800 | 134,000 | 43.45 | 796,250,000 | 3,401,010,924 | 9.830 | 2016-10-28 |
| 1163 | 2016-10-31 | 345,848,800 | 78,000 | 43.43 | 796,250,000 | 3,323,606,968 | 9.610 | 2016-10-27 |
| 1164 | 2016-10-28 | 345,770,800 | 96,000 | 43.42 | 796,250,000 | 3,340,145,928 | 9.660 | 2016-10-26 |
| 1165 | 2016-10-27 | 345,674,800 | 8,000 | 43.41 | 796,250,000 | 3,266,626,860 | 9.450 | 2016-10-25 |
| 1166 | 2016-10-26 | 345,666,800 | 1,012,000 | 43.41 | 796,250,000 | 3,339,141,288 | 9.660 | 2016-10-24 |
| 1167 | 2016-10-25 | 344,654,800 | 16,000 | 43.28 | 796,250,000 | 3,170,824,160 | 9.200 | 2016-10-20 |
| 1168 | 2016-10-18 | 344,638,800 | -140,000 | 43.28 | 796,250,000 | 3,311,978,868 | 9.610 | 2016-10-14 |
| 1169 | 2016-10-17 | 344,778,800 | 514,000 | 43.30 | 796,250,000 | 3,185,756,112 | 9.240 | 2016-10-13 |
| 1170 | 2016-10-14 | 344,264,800 | 190,000 | 43.24 | 796,250,000 | 3,101,825,848 | 9.010 | 2016-10-12 |
| 1171 | 2016-10-13 | 344,074,800 | -266,000 | 43.21 | 796,250,000 | 2,972,806,272 | 8.640 | 2016-10-11 |
| 1172 | 2016-10-12 | 344,340,800 | 338,000 | 43.25 | 796,250,000 | 2,926,896,800 | 8.500 | 2016-10-07 |
| 1173 | 2016-10-11 | 344,002,800 | 1,318,000 | 43.20 | 796,250,000 | 2,934,343,884 | 8.530 | 2016-10-06 |
| 1174 | 2016-10-07 | 342,684,800 | -740,000 | 43.04 | 796,250,000 | 2,741,478,400 | 8.000 | 2016-10-05 |
| 1175 | 2016-10-06 | 343,424,800 | -1,306,000 | 43.13 | 796,250,000 | 2,692,450,432 | 7.840 | 2016-10-04 |
| 1176 | 2016-10-05 | 344,730,800 | 16,000 | 43.29 | 796,250,000 | 2,823,345,252 | 8.190 | 2016-10-03 |
| 1177 | 2016-10-04 | 344,714,800 | 34,000 | 43.29 | 796,250,000 | 2,757,718,400 | 8.000 | 2016-09-30 |
| 1178 | 2016-10-03 | 344,680,800 | -4,000 | 43.29 | 796,250,000 | 2,702,297,472 | 7.840 | 2016-09-29 |
| 1179 | 2016-09-30 | 344,684,800 | 38,000 | 43.29 | 796,250,000 | 2,688,541,440 | 7.800 | 2016-09-28 |
| 1180 | 2016-09-29 | 344,646,800 | -26,000 | 43.28 | 796,250,000 | 2,688,245,040 | 7.800 | 2016-09-27 |
| 1181 | 2016-09-28 | 344,672,800 | 156,000 | 43.29 | 796,250,000 | 2,750,488,944 | 7.980 | 2016-09-26 |
| 1182 | 2016-09-27 | 344,516,800 | 56,000 | 43.27 | 796,250,000 | 2,542,533,984 | 7.380 | 2016-09-23 |
| 1183 | 2016-09-26 | 344,460,800 | 146,000 | 43.26 | 796,250,000 | 2,507,674,624 | 7.280 | 2016-09-22 |
| 1184 | 2016-09-23 | 344,314,800 | 2,000 | 43.24 | 796,250,000 | 2,627,121,924 | 7.630 | 2016-09-21 |
| 1185 | 2016-09-22 | 344,312,800 | -144,000 | 43.24 | 796,250,000 | 2,661,537,944 | 7.730 | 2016-09-20 |
| 1186 | 2016-09-21 | 344,456,800 | 132,690,000 | 43.26 | 796,250,000 | 2,579,981,432 | 7.490 | 2016-09-19 |
| 1187 | 2016-09-20 | 211,766,800 | -78,000 | 31.91 | 663,552,000 | 1,476,014,596 | 6.970 | 2016-09-15 |
| 1188 | 2016-09-19 | 211,844,800 | -22,000 | 31.93 | 663,552,000 | 1,417,241,712 | 6.690 | 2016-09-14 |
| 1189 | 2016-09-15 | 211,866,800 | -2,000 | 31.93 | 663,552,000 | 1,432,219,568 | 6.760 | 2016-09-13 |
| 1190 | 2016-09-14 | 211,868,800 | 16,000 | 31.93 | 663,552,000 | 1,385,621,952 | 6.540 | 2016-09-12 |
| 1191 | 2016-09-13 | 211,852,800 | 4,000 | 31.93 | 663,552,000 | 1,387,635,840 | 6.550 | 2016-09-09 |
| 1192 | 2016-09-12 | 211,848,800 | -28,000 | 31.93 | 663,552,000 | 1,377,017,200 | 6.500 | 2016-09-08 |
| 1193 | 2016-09-09 | 211,876,800 | 172,000 | 31.93 | 663,552,000 | 1,362,367,824 | 6.430 | 2016-09-07 |
| 1194 | 2016-09-08 | 211,704,800 | 24,000 | 31.90 | 663,552,000 | 1,312,569,760 | 6.200 | 2016-09-06 |
| 1195 | 2016-09-07 | 211,680,800 | -122,000 | 31.90 | 663,552,000 | 1,263,734,376 | 5.970 | 2016-09-05 |
| 1196 | 2016-09-06 | 211,802,800 | 50,000 | 31.92 | 663,552,000 | 1,315,295,388 | 6.210 | 2016-09-02 |
| 1197 | 2016-09-05 | 211,752,800 | 276,000 | 31.91 | 663,552,000 | 1,306,514,776 | 6.170 | 2016-09-01 |
| 1198 | 2016-09-02 | 211,476,800 | 60,000 | 31.87 | 663,552,000 | 1,402,091,184 | 6.630 | 2016-08-31 |
| 1199 | 2016-09-01 | 211,416,800 | 374,000 | 31.86 | 663,552,000 | 1,397,465,048 | 6.610 | 2016-08-30 |
| 1200 | 2016-08-31 | 211,042,800 | -60,000 | 31.81 | 663,552,000 | 1,321,127,928 | 6.260 | 2016-08-29 |
| 1201 | 2016-08-30 | 211,102,800 | -316,000 | 31.81 | 663,552,000 | 1,296,171,192 | 6.140 | 2016-08-26 |
| 1202 | 2016-08-29 | 211,418,800 | 112,000 | 31.86 | 663,552,000 | 1,291,768,868 | 6.110 | 2016-08-25 |
| 1203 | 2016-08-26 | 211,306,800 | -32,000 | 31.84 | 663,552,000 | 1,284,745,344 | 6.080 | 2016-08-24 |
| 1204 | 2016-08-25 | 211,338,800 | 160,000 | 31.85 | 663,552,000 | 1,263,806,024 | 5.980 | 2016-08-23 |
| 1205 | 2016-08-24 | 211,178,800 | 32,000 | 31.83 | 663,552,000 | 1,298,749,620 | 6.150 | 2016-08-22 |
| 1206 | 2016-08-23 | 211,146,800 | -4,000 | 31.82 | 663,552,000 | 1,264,769,332 | 5.990 | 2016-08-19 |
| 1207 | 2016-08-22 | 211,150,800 | 8,000 | 31.82 | 663,552,000 | 1,205,671,068 | 5.710 | 2016-08-18 |
| 1208 | 2016-08-19 | 211,142,800 | -10,000 | 31.82 | 663,552,000 | 1,195,068,248 | 5.660 | 2016-08-17 |
| 1209 | 2016-08-18 | 211,152,800 | -2,000 | 31.82 | 663,552,000 | 1,188,790,264 | 5.630 | 2016-08-16 |
| 1210 | 2016-08-17 | 211,154,800 | 4,000 | 31.82 | 663,552,000 | 1,216,251,648 | 5.760 | 2016-08-15 |
| 1211 | 2016-08-16 | 211,150,800 | -30,000 | 31.82 | 663,552,000 | 1,237,343,688 | 5.860 | 2016-08-12 |
| 1212 | 2016-08-15 | 211,180,800 | -12,000 | 31.83 | 663,552,000 | 1,237,519,488 | 5.860 | 2016-08-11 |
| 1213 | 2016-08-12 | 211,192,800 | 30,000 | 31.83 | 663,552,000 | 1,267,156,800 | 6.000 | 2016-08-10 |
| 1214 | 2016-08-11 | 211,162,800 | -580,000 | 31.82 | 663,552,000 | 1,239,525,636 | 5.870 | 2016-08-09 |
| 1215 | 2016-08-10 | 211,742,800 | -8,000 | 31.91 | 663,552,000 | 1,215,403,672 | 5.740 | 2016-08-08 |
| 1216 | 2016-08-09 | 211,750,800 | -74,000 | 31.91 | 663,552,000 | 1,213,332,084 | 5.730 | 2016-08-05 |
| 1217 | 2016-08-08 | 211,824,800 | 8,000 | 31.92 | 663,552,000 | 1,186,218,880 | 5.600 | 2016-08-04 |
| 1218 | 2016-08-05 | 211,816,800 | 2,000 | 31.92 | 663,552,000 | 1,175,583,240 | 5.550 | 2016-08-03 |
| 1219 | 2016-08-03 | 211,814,800 | 120,000 | 31.92 | 663,552,000 | 1,175,572,140 | 5.550 | 2016-07-29 |
| 1220 | 2016-08-01 | 211,694,800 | 4,000 | 31.90 | 663,552,000 | 1,215,128,152 | 5.740 | 2016-07-28 |
| 1221 | 2016-07-29 | 211,690,800 | 6,000 | 31.90 | 663,552,000 | 1,219,339,008 | 5.760 | 2016-07-27 |
| 1222 | 2016-07-28 | 211,684,800 | 14,000 | 31.90 | 663,552,000 | 1,215,070,752 | 5.740 | 2016-07-26 |
| 1223 | 2016-07-27 | 211,670,800 | 18,000 | 31.90 | 663,552,000 | 1,193,823,312 | 5.640 | 2016-07-25 |
| 1224 | 2016-07-26 | 211,652,800 | 10,000 | 31.90 | 663,552,000 | 1,244,518,464 | 5.880 | 2016-07-22 |
| 1225 | 2016-07-25 | 211,642,800 | 36,000 | 31.90 | 663,552,000 | 1,269,856,800 | 6.000 | 2016-07-21 |
| 1226 | 2016-07-22 | 211,606,800 | -56,000 | 31.89 | 663,552,000 | 1,246,364,052 | 5.890 | 2016-07-20 |
| 1227 | 2016-07-21 | 211,662,800 | 42,000 | 31.90 | 663,552,000 | 1,269,976,800 | 6.000 | 2016-07-19 |
| 1228 | 2016-07-20 | 211,620,800 | -2,000 | 31.89 | 663,552,000 | 1,199,889,936 | 5.670 | 2016-07-18 |
| 1229 | 2016-07-19 | 211,622,800 | 6,000 | 31.89 | 663,552,000 | 1,225,296,012 | 5.790 | 2016-07-15 |
| 1230 | 2016-07-18 | 211,616,800 | 12,000 | 31.89 | 663,552,000 | 1,178,705,576 | 5.570 | 2016-07-14 |
| 1231 | 2016-07-15 | 211,604,800 | -22,000 | 31.89 | 663,552,000 | 1,201,915,264 | 5.680 | 2016-07-13 |
| 1232 | 2016-07-14 | 211,626,800 | 40,000 | 31.89 | 663,552,000 | 1,187,226,348 | 5.610 | 2016-07-12 |
| 1233 | 2016-07-13 | 211,586,800 | -32,000 | 31.89 | 663,552,000 | 1,165,843,268 | 5.510 | 2016-07-11 |
| 1234 | 2016-07-12 | 211,618,800 | 8,000 | 31.89 | 663,552,000 | 1,157,554,836 | 5.470 | 2016-07-08 |
| 1235 | 2016-07-07 | 211,610,800 | -202,000 | 31.89 | 663,552,000 | 1,216,762,100 | 5.750 | 2016-07-05 |
| 1236 | 2016-07-06 | 211,812,800 | -22,000 | 31.92 | 663,552,000 | 1,260,286,160 | 5.950 | 2016-07-04 |
| 1237 | 2016-07-05 | 211,834,800 | -40,000 | 31.92 | 663,552,000 | 1,264,653,756 | 5.970 | 2016-06-30 |
| 1238 | 2016-07-04 | 211,874,800 | 18,000 | 31.93 | 663,552,000 | 1,256,417,564 | 5.930 | 2016-06-29 |
| 1239 | 2016-06-30 | 211,856,800 | 22,000 | 31.93 | 663,552,000 | 1,230,888,008 | 5.810 | 2016-06-28 |
| 1240 | 2016-06-29 | 211,834,800 | -2,000 | 31.92 | 663,552,000 | 1,245,588,624 | 5.880 | 2016-06-27 |
| 1241 | 2016-06-28 | 211,836,800 | 18,000 | 31.92 | 663,552,000 | 1,262,547,328 | 5.960 | 2016-06-24 |
| 1242 | 2016-06-27 | 211,818,800 | 20,000 | 31.92 | 663,552,000 | 1,283,621,928 | 6.060 | 2016-06-23 |
| 1243 | 2016-06-24 | 211,798,800 | -22,000 | 31.92 | 663,552,000 | 1,234,787,004 | 5.830 | 2016-06-22 |
| 1244 | 2016-06-23 | 211,820,800 | 26,000 | 31.92 | 663,552,000 | 1,239,151,680 | 5.850 | 2016-06-21 |
| 1245 | 2016-06-22 | 211,794,800 | 2,000 | 31.92 | 663,552,000 | 1,268,650,852 | 5.990 | 2016-06-20 |
| 1246 | 2016-06-21 | 211,792,800 | -260,000 | 31.92 | 663,552,000 | 1,264,403,016 | 5.970 | 2016-06-17 |
| 1247 | 2016-06-20 | 212,052,800 | 48,000 | 31.96 | 663,552,000 | 1,312,606,832 | 6.190 | 2016-06-16 |
| 1248 | 2016-06-17 | 212,004,800 | 14,000 | 31.95 | 663,552,000 | 1,337,750,288 | 6.310 | 2016-06-15 |
| 1249 | 2016-06-16 | 211,990,800 | 42,000 | 31.95 | 663,552,000 | 1,354,621,212 | 6.390 | 2016-06-14 |
| 1250 | 2016-06-15 | 211,948,800 | 88,000 | 31.94 | 663,552,000 | 1,379,786,688 | 6.510 | 2016-06-13 |
| 1251 | 2016-06-14 | 211,860,800 | -14,000 | 31.93 | 663,552,000 | 1,394,044,064 | 6.580 | 2016-06-10 |
| 1252 | 2016-06-13 | 211,874,800 | -26,000 | 31.93 | 663,552,000 | 1,355,998,720 | 6.400 | 2016-06-08 |
| 1253 | 2016-06-10 | 211,900,800 | 28,000 | 31.93 | 663,552,000 | 1,303,189,920 | 6.150 | 2016-06-07 |
| 1254 | 2016-06-08 | 211,872,800 | 4,000 | 31.93 | 663,552,000 | 1,262,761,888 | 5.960 | 2016-06-06 |
| 1255 | 2016-06-07 | 211,868,800 | -66,000 | 31.93 | 663,552,000 | 1,256,381,984 | 5.930 | 2016-06-03 |
| 1256 | 2016-06-06 | 211,934,800 | -10,000 | 31.94 | 663,552,000 | 1,252,534,668 | 5.910 | 2016-06-02 |
| 1257 | 2016-06-03 | 211,944,800 | -26,000 | 31.94 | 663,552,000 | 1,252,593,768 | 5.910 | 2016-06-01 |
| 1258 | 2016-06-02 | 211,970,800 | 66,000 | 31.94 | 663,552,000 | 1,240,029,180 | 5.850 | 2016-05-31 |
| 1259 | 2016-06-01 | 211,904,800 | 288,000 | 31.93 | 663,552,000 | 1,161,238,304 | 5.480 | 2016-05-30 |
| 1260 | 2016-05-31 | 211,616,800 | 322,000 | 31.89 | 663,552,000 | 1,161,776,232 | 5.490 | 2016-05-27 |
| 1261 | 2016-05-30 | 211,294,800 | 502,000 | 31.84 | 663,552,000 | 1,172,686,140 | 5.550 | 2016-05-26 |
| 1262 | 2016-05-27 | 210,792,800 | 58,000 | 31.77 | 663,552,000 | 1,178,331,752 | 5.590 | 2016-05-25 |
| 1263 | 2016-05-26 | 210,734,800 | 46,000 | 31.76 | 663,552,000 | 1,171,685,488 | 5.560 | 2016-05-24 |
| 1264 | 2016-05-25 | 210,688,800 | 116,000 | 31.75 | 663,552,000 | 1,194,605,496 | 5.670 | 2016-05-23 |
| 1265 | 2016-05-24 | 210,572,800 | 104,000 | 31.73 | 663,552,000 | 1,189,736,320 | 5.650 | 2016-05-20 |
| 1266 | 2016-05-23 | 210,468,800 | 230,000 | 31.72 | 663,552,000 | 1,220,719,040 | 5.800 | 2016-05-19 |
| 1267 | 2016-05-20 | 210,238,800 | -24,000 | 31.68 | 663,552,000 | 1,217,282,652 | 5.790 | 2016-05-18 |
| 1268 | 2016-05-19 | 210,262,800 | 24,000 | 31.69 | 663,552,000 | 1,240,550,520 | 5.900 | 2016-05-17 |
| 1269 | 2016-05-18 | 210,238,800 | 186,000 | 31.68 | 663,552,000 | 1,274,047,128 | 6.060 | 2016-05-16 |
| 1270 | 2016-05-17 | 210,052,800 | -110,000 | 31.66 | 663,552,000 | 1,264,517,856 | 6.020 | 2016-05-13 |
| 1271 | 2016-05-16 | 210,162,800 | -12,000 | 31.67 | 663,552,000 | 1,113,862,840 | 5.300 | 2016-05-12 |
| 1272 | 2016-05-13 | 210,174,800 | -12,000 | 31.67 | 663,552,000 | 1,109,722,944 | 5.280 | 2016-05-11 |
| 1273 | 2016-05-12 | 210,186,800 | -64,000 | 31.68 | 663,552,000 | 1,050,934,000 | 5.000 | 2016-05-10 |
| 1274 | 2016-05-11 | 210,250,800 | 16,718,800 | 31.69 | 663,552,000 | 1,000,793,808 | 4.760 | 2016-05-09 |
| 1275 | 2016-05-10 | 193,532,000 | 100,000 | 29.17 | 663,552,000 | 948,306,800 | 4.900 | 2016-05-06 |
| 1276 | 2016-05-09 | 193,432,000 | 8,000 | 34.98 | 552,960,000 | 972,962,960 | 5.030 | 2016-05-05 |
| 1277 | 2016-05-06 | 193,424,000 | 184,000 | 34.98 | 552,960,000 | 965,185,760 | 4.990 | 2016-05-04 |
| 1278 | 2016-05-05 | 193,240,000 | 30,000 | 34.95 | 552,960,000 | 971,997,200 | 5.030 | 2016-05-03 |
| 1279 | 2016-05-04 | 193,210,000 | 406,000 | 34.94 | 552,960,000 | 954,457,400 | 4.940 | 2016-04-29 |
| 1280 | 2016-05-03 | 192,804,000 | 132,000 | 34.87 | 552,960,000 | 913,890,960 | 4.740 | 2016-04-28 |
| 1281 | 2016-04-29 | 192,672,000 | 494,000 | 34.84 | 552,960,000 | 882,437,760 | 4.580 | 2016-04-27 |
| 1282 | 2016-04-28 | 192,178,000 | 526,000 | 34.75 | 552,960,000 | 799,460,480 | 4.160 | 2016-04-26 |
| 1283 | 2016-04-27 | 191,652,000 | 166,000 | 34.66 | 552,960,000 | 833,686,200 | 4.350 | 2016-04-25 |
| 1284 | 2016-04-26 | 191,486,000 | 2,340,000 | 34.63 | 552,960,000 | 775,518,300 | 4.050 | 2016-04-22 |
| 1285 | 2016-04-25 | 189,146,000 | 1,700,000 | 34.21 | 552,960,000 | 750,909,620 | 3.970 | 2016-04-21 |
| 1286 | 2016-04-22 | 187,446,000 | 2,754,000 | 33.90 | 552,960,000 | 744,160,620 | 3.970 | 2016-04-20 |
| 1287 | 2016-04-21 | 184,692,000 | 2,424,000 | 33.40 | 552,960,000 | 757,237,200 | 4.100 | 2016-04-19 |
| 1288 | 2016-04-20 | 182,268,000 | 2,626,000 | 32.96 | 552,960,000 | 756,412,200 | 4.150 | 2016-04-18 |
| 1289 | 2016-04-19 | 179,642,000 | 288,000 | 32.49 | 552,960,000 | 718,568,000 | 4.000 | 2016-04-15 |
| 1290 | 2016-04-18 | 179,354,000 | 4,000 | 32.44 | 552,960,000 | 715,622,460 | 3.990 | 2016-04-14 |
| 1291 | 2016-04-15 | 179,350,000 | 44,000 | 32.43 | 552,960,000 | 708,432,500 | 3.950 | 2016-04-13 |
| 1292 | 2016-04-14 | 179,306,000 | 8,000 | 32.43 | 552,960,000 | 717,224,000 | 4.000 | 2016-04-12 |
| 1293 | 2016-04-11 | 179,298,000 | 66,000 | 32.43 | 552,960,000 | 720,777,960 | 4.020 | 2016-04-07 |
| 1294 | 2016-04-08 | 179,232,000 | 70,000 | 32.41 | 552,960,000 | 734,851,200 | 4.100 | 2016-04-06 |
| 1295 | 2016-04-07 | 179,162,000 | 258,000 | 32.40 | 552,960,000 | 738,147,440 | 4.120 | 2016-04-05 |
| 1296 | 2016-04-06 | 178,904,000 | 738,000 | 32.35 | 552,960,000 | 724,561,200 | 4.050 | 2016-04-01 |
| 1297 | 2016-04-05 | 178,166,000 | -1,676,000 | 32.22 | 552,960,000 | 709,100,680 | 3.980 | 2016-03-31 |
| 1298 | 2016-04-01 | 179,842,000 | 594,000 | 32.52 | 552,960,000 | 640,237,520 | 3.560 | 2016-03-30 |
| 1299 | 2016-03-31 | 179,248,000 | 826,000 | 32.42 | 552,960,000 | 587,933,440 | 3.280 | 2016-03-29 |
| 1300 | 2016-03-30 | 178,422,000 | -11,684,000 | 32.27 | 552,960,000 | 565,597,740 | 3.170 | 2016-03-24 |
| 1301 | 2016-03-24 | 190,106,000 | -3,590,000 | 34.38 | 552,960,000 | 551,307,400 | 2.900 | 2016-03-22 |
| 1302 | 2016-03-23 | 193,696,000 | -2,942,000 | 35.03 | 552,960,000 | 581,088,000 | 3.000 | 2016-03-21 |
| 1303 | 2016-03-22 | 196,638,000 | -4,714,000 | 35.56 | 552,960,000 | 558,451,920 | 2.840 | 2016-03-18 |
| 1304 | 2016-03-21 | 201,352,000 | -6,482,000 | 36.41 | 552,960,000 | 549,690,960 | 2.730 | 2016-03-17 |
| 1305 | 2016-03-18 | 207,834,000 | -2,464,000 | 37.59 | 552,960,000 | 569,465,160 | 2.740 | 2016-03-16 |
| 1306 | 2016-03-17 | 210,298,000 | -60,000 | 38.03 | 552,960,000 | 574,113,540 | 2.730 | 2016-03-15 |
| 1307 | 2016-03-16 | 210,358,000 | -4,058,000 | 38.04 | 552,960,000 | 576,380,920 | 2.740 | 2016-03-14 |
| 1308 | 2016-03-15 | 214,416,000 | -1,990,000 | 38.78 | 552,960,000 | 585,355,680 | 2.730 | 2016-03-11 |
| 1309 | 2016-03-14 | 216,406,000 | 2,000 | 39.14 | 552,960,000 | 601,608,680 | 2.780 | 2016-03-10 |
| 1310 | 2016-03-11 | 216,404,000 | -14,000 | 39.14 | 552,960,000 | 601,603,120 | 2.780 | 2016-03-09 |
| 1311 | 2016-03-10 | 216,418,000 | -6,908,000 | 39.14 | 552,960,000 | 586,492,780 | 2.710 | 2016-03-08 |
| 1312 | 2016-03-09 | 223,326,000 | -10,682,000 | 40.39 | 552,960,000 | 632,012,580 | 2.830 | 2016-03-07 |
| 1313 | 2016-03-08 | 234,008,000 | -3,024,000 | 42.32 | 552,960,000 | 676,283,120 | 2.890 | 2016-03-04 |
| 1314 | 2016-03-07 | 237,032,000 | -10,672,000 | 42.87 | 552,960,000 | 680,281,840 | 2.870 | 2016-03-03 |
| 1315 | 2016-03-04 | 247,704,000 | -1,052,000 | 44.80 | 552,960,000 | 745,589,040 | 3.010 | 2016-03-02 |
| 1316 | 2016-03-03 | 248,756,000 | -4,208,000 | 44.99 | 552,960,000 | 689,054,120 | 2.770 | 2016-03-01 |
| 1317 | 2016-03-02 | 252,964,000 | -3,868,000 | 45.75 | 552,960,000 | 733,595,600 | 2.900 | 2016-02-29 |
| 1318 | 2016-03-01 | 256,832,000 | -4,000 | 46.45 | 552,960,000 | 796,179,200 | 3.100 | 2016-02-26 |
| 1319 | 2016-02-29 | 256,836,000 | -2,246,000 | 46.45 | 552,960,000 | 809,033,400 | 3.150 | 2016-02-25 |
| 1320 | 2016-02-26 | 259,082,000 | -1,918,000 | 46.85 | 552,960,000 | 880,878,800 | 3.400 | 2016-02-24 |
| 1321 | 2016-02-25 | 261,000,000 | -5,526,000 | 47.20 | 552,960,000 | 876,960,000 | 3.360 | 2016-02-23 |
| 1322 | 2016-02-24 | 266,526,000 | -6,002,000 | 48.20 | 552,960,000 | 932,841,000 | 3.500 | 2016-02-22 |
| 1323 | 2016-02-23 | 272,528,000 | -5,148,000 | 49.29 | 552,960,000 | 953,848,000 | 3.500 | 2016-02-19 |
| 1324 | 2016-02-22 | 277,676,000 | -4,176,000 | 50.22 | 552,960,000 | 1,035,731,480 | 3.730 | 2016-02-18 |
| 1325 | 2016-02-19 | 281,852,000 | -2,022,000 | 50.97 | 552,960,000 | 1,054,126,480 | 3.740 | 2016-02-17 |
| 1326 | 2016-02-18 | 283,874,000 | -1,528,000 | 51.34 | 552,960,000 | 1,078,721,200 | 3.800 | 2016-02-16 |
| 1327 | 2016-02-17 | 285,402,000 | -296,000 | 51.61 | 552,960,000 | 1,073,111,520 | 3.760 | 2016-02-15 |
| 1328 | 2016-02-16 | 285,698,000 | -4,000 | 51.67 | 552,960,000 | 1,085,652,400 | 3.800 | 2016-02-12 |
| 1329 | 2016-02-12 | 285,702,000 | -264,000 | 51.67 | 552,960,000 | 1,068,525,480 | 3.740 | 2016-02-05 |
| 1330 | 2016-02-11 | 285,966,000 | -864,000 | 51.72 | 552,960,000 | 1,058,074,200 | 3.700 | 2016-02-04 |
| 1331 | 2016-02-04 | 286,830,000 | -982,000 | 51.87 | 552,960,000 | 1,084,217,400 | 3.780 | 2016-02-02 |
| 1332 | 2016-02-03 | 287,812,000 | -2,000 | 52.05 | 552,960,000 | 1,082,173,120 | 3.760 | 2016-02-01 |
| 1333 | 2016-02-01 | 287,814,000 | 10,000 | 52.05 | 552,960,000 | 1,113,840,180 | 3.870 | 2016-01-28 |
| 1334 | 2016-01-29 | 287,804,000 | 20,000 | 52.05 | 552,960,000 | 1,113,801,480 | 3.870 | 2016-01-27 |
| 1335 | 2016-01-28 | 287,784,000 | 124,000 | 52.04 | 552,960,000 | 1,128,113,280 | 3.920 | 2016-01-26 |
| 1336 | 2016-01-27 | 287,660,000 | -170,000 | 52.02 | 552,960,000 | 1,127,627,200 | 3.920 | 2016-01-25 |
| 1337 | 2016-01-26 | 287,830,000 | 8,000 | 52.05 | 552,960,000 | 1,122,537,000 | 3.900 | 2016-01-22 |
| 1338 | 2016-01-25 | 287,822,000 | 20,000 | 52.05 | 552,960,000 | 1,113,871,140 | 3.870 | 2016-01-21 |
| 1339 | 2016-01-22 | 287,802,000 | -14,000 | 52.05 | 552,960,000 | 1,122,427,800 | 3.900 | 2016-01-20 |
| 1340 | 2016-01-21 | 287,816,000 | 184,000 | 52.05 | 552,960,000 | 1,131,116,880 | 3.930 | 2016-01-19 |
| 1341 | 2016-01-20 | 287,632,000 | 536,000 | 52.02 | 552,960,000 | 1,093,001,600 | 3.800 | 2016-01-18 |
| 1342 | 2016-01-19 | 287,096,000 | 264,000 | 51.92 | 552,960,000 | 1,088,093,840 | 3.790 | 2016-01-15 |
| 1343 | 2016-01-18 | 286,832,000 | 230,000 | 51.87 | 552,960,000 | 1,176,011,200 | 4.100 | 2016-01-14 |
| 1344 | 2016-01-15 | 286,602,000 | 44,000 | 51.83 | 552,960,000 | 1,132,077,900 | 3.950 | 2016-01-13 |
| 1345 | 2016-01-14 | 286,558,000 | 178,000 | 51.82 | 552,960,000 | 1,149,097,580 | 4.010 | 2016-01-12 |
| 1346 | 2016-01-13 | 286,380,000 | 23,992,000 | 51.79 | 552,960,000 | 1,171,294,200 | 4.090 | 2016-01-11 |
| 1347 | 2016-01-12 | 262,388,000 | 114,000 | 47.45 | 552,960,000 | 1,028,560,960 | 3.920 | 2016-01-08 |
| 1348 | 2016-01-11 | 262,274,000 | 1,240,000 | 47.43 | 552,960,000 | 1,001,886,680 | 3.820 | 2016-01-07 |
| 1349 | 2016-01-08 | 261,034,000 | 236,000 | 47.21 | 552,960,000 | 978,877,500 | 3.750 | 2016-01-06 |
| 1350 | 2016-01-07 | 260,798,000 | 236,000 | 47.16 | 552,960,000 | 991,032,400 | 3.800 | 2016-01-05 |
| 1351 | 2016-01-05 | 260,562,000 | -234,000 | 47.12 | 552,960,000 | 911,967,000 | 3.500 | 2015-12-30 |
| 1352 | 2016-01-04 | 260,796,000 | -568,000 | 47.16 | 552,960,000 | 878,882,520 | 3.370 | 2015-12-29 |
| 1353 | 2015-12-30 | 261,364,000 | -1,820,000 | 47.27 | 552,960,000 | 912,160,360 | 3.490 | 2015-12-28 |
| 1354 | 2015-12-29 | 263,184,000 | -1,182,000 | 47.60 | 552,960,000 | 623,746,080 | 2.370 | 2015-12-23 |
| 1355 | 2015-12-28 | 264,366,000 | -4,000 | 47.81 | 552,960,000 | 615,972,780 | 2.330 | 2015-12-22 |
| 1356 | 2015-12-23 | 264,370,000 | -6,000 | 47.81 | 552,960,000 | 621,269,500 | 2.350 | 2015-12-21 |
| 1357 | 2015-12-22 | 264,376,000 | -16,000 | 57.37 | 460,800,000 | 621,283,600 | 2.350 | 2015-12-18 |
| 1358 | 2015-12-21 | 264,392,000 | -126,000 | 57.38 | 460,800,000 | 623,965,120 | 2.360 | 2015-12-17 |
| 1359 | 2015-12-18 | 264,518,000 | -2,000 | 57.40 | 460,800,000 | 618,972,120 | 2.340 | 2015-12-16 |
| 1360 | 2015-12-17 | 264,520,000 | -80,000 | 57.40 | 460,800,000 | 621,622,000 | 2.350 | 2015-12-15 |
| 1361 | 2015-12-16 | 264,600,000 | -170,000 | 57.42 | 460,800,000 | 624,456,000 | 2.360 | 2015-12-14 |
| 1362 | 2015-12-15 | 264,770,000 | -512,000 | 57.46 | 460,800,000 | 624,857,200 | 2.360 | 2015-12-11 |
| 1363 | 2015-12-14 | 265,282,000 | -358,000 | 57.57 | 460,800,000 | 623,412,700 | 2.350 | 2015-12-10 |
| 1364 | 2015-12-11 | 265,640,000 | -200,000 | 57.65 | 460,800,000 | 632,223,200 | 2.380 | 2015-12-09 |
| 1365 | 2015-12-10 | 265,840,000 | -234,000 | 57.69 | 460,800,000 | 640,674,400 | 2.410 | 2015-12-08 |
| 1366 | 2015-12-09 | 266,074,000 | -1,748,000 | 57.74 | 460,800,000 | 638,577,600 | 2.400 | 2015-12-07 |
| 1367 | 2015-12-07 | 267,822,000 | -200,000 | 58.12 | 460,800,000 | 640,094,580 | 2.390 | 2015-12-03 |
| 1368 | 2015-12-04 | 268,022,000 | -100,000 | 58.16 | 460,800,000 | 643,252,800 | 2.400 | 2015-12-02 |
| 1369 | 2015-12-03 | 268,122,000 | -2,000 | 58.19 | 460,800,000 | 651,536,460 | 2.430 | 2015-12-01 |
| 1370 | 2015-12-02 | 268,124,000 | -2,000 | 58.19 | 460,800,000 | 635,453,880 | 2.370 | 2015-11-30 |
| 1371 | 2015-12-01 | 268,126,000 | -2,000 | 58.19 | 460,800,000 | 635,458,620 | 2.370 | 2015-11-27 |
| 1372 | 2015-11-27 | 268,128,000 | -1,092,000 | 58.19 | 460,800,000 | 635,463,360 | 2.370 | 2015-11-25 |
| 1373 | 2015-11-26 | 269,220,000 | -44,000 | 58.42 | 460,800,000 | 640,743,600 | 2.380 | 2015-11-24 |
| 1374 | 2015-11-24 | 269,264,000 | 4,000 | 58.43 | 460,800,000 | 638,155,680 | 2.370 | 2015-11-20 |
| 1375 | 2015-11-20 | 269,260,000 | -998,000 | 58.43 | 460,800,000 | 608,527,600 | 2.260 | 2015-11-18 |
| 1376 | 2015-11-19 | 270,258,000 | -550,000 | 58.65 | 460,800,000 | 616,188,240 | 2.280 | 2015-11-17 |
| 1377 | 2015-11-18 | 270,808,000 | 36,000 | 58.77 | 460,800,000 | 612,026,080 | 2.260 | 2015-11-16 |
| 1378 | 2015-11-17 | 270,772,000 | -986,000 | 58.76 | 460,800,000 | 625,483,320 | 2.310 | 2015-11-13 |
| 1379 | 2015-11-16 | 271,758,000 | -1,526,000 | 58.98 | 460,800,000 | 646,784,040 | 2.380 | 2015-11-12 |
| 1380 | 2015-11-13 | 273,284,000 | -1,594,000 | 59.31 | 460,800,000 | 655,881,600 | 2.400 | 2015-11-11 |
| 1381 | 2015-11-12 | 274,878,000 | -1,502,000 | 59.65 | 460,800,000 | 654,209,640 | 2.380 | 2015-11-10 |
| 1382 | 2015-11-11 | 276,380,000 | -2,000 | 59.98 | 460,800,000 | 674,367,200 | 2.440 | 2015-11-09 |
| 1383 | 2015-11-10 | 276,382,000 | -250,000 | 59.98 | 460,800,000 | 693,718,820 | 2.510 | 2015-11-06 |
| 1384 | 2015-11-09 | 276,632,000 | -4,000 | 60.03 | 460,800,000 | 694,346,320 | 2.510 | 2015-11-05 |
| 1385 | 2015-11-06 | 276,636,000 | -48,000 | 60.03 | 460,800,000 | 694,356,360 | 2.510 | 2015-11-04 |
| 1386 | 2015-11-05 | 276,684,000 | -854,000 | 60.04 | 460,800,000 | 697,243,680 | 2.520 | 2015-11-03 |
| 1387 | 2015-11-04 | 277,538,000 | -2,000 | 60.23 | 460,800,000 | 691,069,620 | 2.490 | 2015-11-02 |
| 1388 | 2015-11-03 | 277,540,000 | -10,000 | 60.23 | 460,800,000 | 691,074,600 | 2.490 | 2015-10-30 |
| 1389 | 2015-11-02 | 277,550,000 | -174,000 | 60.23 | 460,800,000 | 691,099,500 | 2.490 | 2015-10-29 |
| 1390 | 2015-10-30 | 277,724,000 | -10,000 | 60.27 | 460,800,000 | 708,196,200 | 2.550 | 2015-10-28 |
| 1391 | 2015-10-29 | 277,734,000 | -852,000 | 60.27 | 460,800,000 | 772,100,520 | 2.780 | 2015-10-27 |
| 1392 | 2015-10-27 | 278,586,000 | -6,000 | 60.46 | 460,800,000 | 763,325,640 | 2.740 | 2015-10-23 |
| 1393 | 2015-10-26 | 278,592,000 | -108,000 | 60.46 | 460,800,000 | 766,128,000 | 2.750 | 2015-10-22 |
| 1394 | 2015-10-22 | 278,700,000 | -60,000 | 72.58 | 384,000,000 | 771,999,000 | 2.770 | 2015-10-19 |
| 1395 | 2015-10-20 | 278,760,000 | -68,000 | 72.59 | 384,000,000 | 724,776,000 | 2.600 | 2015-10-16 |
| 1396 | 2015-10-16 | 278,828,000 | 2,000 | 72.61 | 384,000,000 | 663,610,640 | 2.380 | 2015-10-14 |
| 1397 | 2015-10-15 | 278,826,000 | 10,000 | 72.61 | 384,000,000 | 669,182,400 | 2.400 | 2015-10-13 |
| 1398 | 2015-10-14 | 278,816,000 | 18,000 | 72.61 | 384,000,000 | 683,099,200 | 2.450 | 2015-10-12 |
| 1399 | 2015-10-12 | 278,798,000 | -2,000 | 72.60 | 384,000,000 | 716,510,860 | 2.570 | 2015-10-08 |
| 1400 | 2015-10-08 | 278,800,000 | 2,000 | 72.60 | 384,000,000 | 710,940,000 | 2.550 | 2015-10-06 |
| 1401 | 2015-10-06 | 278,798,000 | 122,000 | 72.60 | 384,000,000 | 666,327,220 | 2.390 | 2015-10-02 |
| 1402 | 2015-10-05 | 278,676,000 | 142,000 | 72.57 | 384,000,000 | 649,315,080 | 2.330 | 2015-09-30 |
| 1403 | 2015-10-02 | 278,534,000 | -4,000 | 72.53 | 384,000,000 | 604,418,780 | 2.170 | 2015-09-29 |
| 1404 | 2015-09-29 | 278,538,000 | -2,000 | 72.54 | 384,000,000 | 584,929,800 | 2.100 | 2015-09-24 |
| 1405 | 2015-09-25 | 278,540,000 | -2,000 | 72.54 | 384,000,000 | 584,934,000 | 2.100 | 2015-09-23 |
| 1406 | 2015-09-24 | 278,542,000 | -732,000 | 72.54 | 384,000,000 | 587,723,620 | 2.110 | 2015-09-22 |
| 1407 | 2015-09-23 | 279,274,000 | -14,000 | 72.73 | 384,000,000 | 614,402,800 | 2.200 | 2015-09-21 |
| 1408 | 2015-09-22 | 279,288,000 | -1,562,000 | 72.73 | 384,000,000 | 620,019,360 | 2.220 | 2015-09-18 |
| 1409 | 2015-09-21 | 280,850,000 | -22,000 | 73.14 | 384,000,000 | 603,827,500 | 2.150 | 2015-09-17 |
| 1410 | 2015-09-18 | 280,872,000 | -1,120,000 | 73.14 | 384,000,000 | 589,831,200 | 2.100 | 2015-09-16 |
| 1411 | 2015-09-17 | 281,992,000 | -674,000 | 73.44 | 384,000,000 | 583,723,440 | 2.070 | 2015-09-15 |
| 1412 | 2015-09-16 | 282,666,000 | -1,050,000 | 73.61 | 384,000,000 | 587,945,280 | 2.080 | 2015-09-14 |
| 1413 | 2015-09-15 | 283,716,000 | -742,000 | 73.88 | 384,000,000 | 609,989,400 | 2.150 | 2015-09-11 |
| 1414 | 2015-09-14 | 284,458,000 | -2,102,000 | 74.08 | 384,000,000 | 611,584,700 | 2.150 | 2015-09-10 |
| 1415 | 2015-09-11 | 286,560,000 | -260,000 | 74.63 | 384,000,000 | 604,641,600 | 2.110 | 2015-09-09 |
| 1416 | 2015-09-10 | 286,820,000 | -62,000 | 74.69 | 384,000,000 | 602,322,000 | 2.100 | 2015-09-08 |
| 1417 | 2015-09-09 | 286,882,000 | -96,000 | 74.71 | 384,000,000 | 550,813,440 | 1.920 | 2015-09-07 |
| 1418 | 2015-09-08 | 286,978,000 | -2,000 | 74.73 | 384,000,000 | 542,388,420 | 1.890 | 2015-09-04 |
| 1419 | 2015-09-07 | 286,980,000 | -2,178,000 | 74.73 | 384,000,000 | 551,001,600 | 1.920 | 2015-09-02 |
| 1420 | 2015-09-02 | 289,158,000 | -124,000 | 75.30 | 384,000,000 | 578,316,000 | 2.000 | 2015-08-31 |
| 1421 | 2015-09-01 | 289,282,000 | -7,364,000 | 75.33 | 384,000,000 | 561,207,080 | 1.940 | 2015-08-28 |
| 1422 | 2015-08-31 | 296,646,000 | -9,118,000 | 77.25 | 384,000,000 | 593,292,000 | 2.000 | 2015-08-27 |
| 1423 | 2015-08-28 | 305,764,000 | -6,562,000 | 79.63 | 384,000,000 | 611,528,000 | 2.000 | 2015-08-26 |
| 1424 | 2015-08-27 | 312,326,000 | -4,678,000 | 81.33 | 384,000,000 | 624,652,000 | 2.000 | 2015-08-25 |
| 1425 | 2015-08-26 | 317,004,000 | -3,570,000 | 82.55 | 384,000,000 | 697,408,800 | 2.200 | 2015-08-24 |
| 1426 | 2015-08-25 | 320,574,000 | -3,274,000 | 83.48 | 384,000,000 | 769,377,600 | 2.400 | 2015-08-21 |
| 1427 | 2015-08-24 | 323,848,000 | -968,000 | 84.34 | 384,000,000 | 780,473,680 | 2.410 | 2015-08-20 |
| 1428 | 2015-08-21 | 324,816,000 | -40,000 | 84.59 | 384,000,000 | 779,558,400 | 2.400 | 2015-08-19 |
| 1429 | 2015-08-20 | 324,856,000 | -42,000 | 84.60 | 384,000,000 | 799,145,760 | 2.460 | 2015-08-18 |
| 1430 | 2015-08-18 | 324,898,000 | -178,000 | 84.61 | 384,000,000 | 763,510,300 | 2.350 | 2015-08-14 |
| 1431 | 2015-08-13 | 325,076,000 | -76,000 | 84.66 | 384,000,000 | 877,705,200 | 2.700 | 2015-08-11 |
| 1432 | 2015-08-12 | 325,152,000 | -182,000 | 84.68 | 384,000,000 | 923,431,680 | 2.840 | 2015-08-10 |
| 1433 | 2015-08-11 | 325,334,000 | -10,000 | 84.72 | 384,000,000 | 966,241,980 | 2.970 | 2015-08-07 |
| 1434 | 2015-08-10 | 325,344,000 | 296,000 | 84.73 | 384,000,000 | 992,299,200 | 3.050 | 2015-08-06 |
| 1435 | 2015-08-07 | 325,048,000 | 1,028,000 | 84.65 | 384,000,000 | 1,056,406,000 | 3.250 | 2015-08-05 |
| 1436 | 2015-08-06 | 324,020,000 | 206,000 | 84.38 | 384,000,000 | 1,020,663,000 | 3.150 | 2015-08-04 |
| 1437 | 2015-07-31 | 323,814,000 | 10,000 | 84.33 | 384,000,000 | 1,016,775,960 | 3.140 | 2015-07-29 |
| 1438 | 2015-07-30 | 323,804,000 | 10,000 | 84.32 | 384,000,000 | 1,003,792,400 | 3.100 | 2015-07-28 |
| 1439 | 2015-07-29 | 323,794,000 | 20,000 | 84.32 | 384,000,000 | 977,857,880 | 3.020 | 2015-07-27 |
| 1440 | 2015-07-27 | 323,774,000 | 706,000 | 84.32 | 384,000,000 | 1,107,307,080 | 3.420 | 2015-07-23 |
| 1441 | 2015-07-24 | 323,068,000 | -600,000 | 84.13 | 384,000,000 | 1,079,047,120 | 3.340 | 2015-07-22 |
| 1442 | 2015-07-23 | 323,668,000 | 452,000 | 84.29 | 384,000,000 | 987,187,400 | 3.050 | 2015-07-21 |
| 1443 | 2015-07-20 | 323,216,000 | -70,000 | 84.17 | 384,000,000 | 1,047,219,840 | 3.240 | 2015-07-16 |
| 1444 | 2015-07-17 | 323,286,000 | -40,000 | 84.19 | 384,000,000 | 1,050,679,500 | 3.250 | 2015-07-15 |
| 1445 | 2015-07-16 | 323,326,000 | 216,000 | 84.20 | 384,000,000 | 1,044,342,980 | 3.230 | 2015-07-14 |
| 1446 | 2015-07-15 | 323,110,000 | 498,000 | 84.14 | 384,000,000 | 1,033,952,000 | 3.200 | 2015-07-13 |
| 1447 | 2015-07-14 | 322,612,000 | 396,000 | 84.01 | 384,000,000 | 996,871,080 | 3.090 | 2015-07-10 |
| 1448 | 2015-07-13 | 322,216,000 | 136,000 | 83.91 | 384,000,000 | 931,204,240 | 2.890 | 2015-07-09 |
| 1449 | 2015-07-10 | 322,080,000 | 120,000 | 83.88 | 384,000,000 | 888,940,800 | 2.760 | 2015-07-08 |
| 1450 | 2015-07-09 | 321,960,000 | 220,000 | 83.84 | 384,000,000 | 895,048,800 | 2.780 | 2015-07-07 |
| 1451 | 2015-07-08 | 321,740,000 | 572,000 | 83.79 | 384,000,000 | 900,872,000 | 2.800 | 2015-07-06 |
| 1452 | 2015-07-07 | 321,168,000 | 120,000 | 83.64 | 384,000,000 | 931,387,200 | 2.900 | 2015-07-03 |
| 1453 | 2015-07-06 | 321,048,000 | 344,000 | 83.61 | 384,000,000 | 914,986,800 | 2.850 | 2015-07-02 |
| 1454 | 2015-07-03 | 320,704,000 | 86,000 | 83.52 | 384,000,000 | 881,936,000 | 2.750 | 2015-06-30 |
| 1455 | 2015-07-02 | 320,618,000 | 52,000 | 83.49 | 384,000,000 | 859,256,240 | 2.680 | 2015-06-29 |
| 1456 | 2015-06-30 | 320,566,000 | 2,000 | 83.48 | 384,000,000 | 907,201,780 | 2.830 | 2015-06-26 |
| 1457 | 2015-06-29 | 320,564,000 | -6,000 | 83.48 | 384,000,000 | 942,458,160 | 2.940 | 2015-06-25 |
| 1458 | 2015-06-25 | 320,570,000 | -12,000 | 83.48 | 384,000,000 | 923,241,600 | 2.880 | 2015-06-23 |
| 1459 | 2015-06-24 | 320,582,000 | 2,000 | 83.48 | 384,000,000 | 894,423,780 | 2.790 | 2015-06-22 |
| 1460 | 2015-06-23 | 320,580,000 | 62,000 | 83.48 | 384,000,000 | 894,418,200 | 2.790 | 2015-06-19 |
| 1461 | 2015-06-22 | 320,518,000 | 94,000 | 83.47 | 384,000,000 | 929,502,200 | 2.900 | 2015-06-18 |
| 1462 | 2015-06-18 | 320,424,000 | 1,032,000 | 83.44 | 384,000,000 | 945,250,800 | 2.950 | 2015-06-16 |
| 1463 | 2015-06-16 | 319,392,000 | -208,000 | 83.18 | 384,000,000 | 1,006,084,800 | 3.150 | 2015-06-12 |
| 1464 | 2015-06-15 | 319,600,000 | -918,000 | 83.23 | 384,000,000 | 1,022,720,000 | 3.200 | 2015-06-11 |
| 1465 | 2015-06-12 | 320,518,000 | 90,000 | 83.47 | 384,000,000 | 1,025,657,600 | 3.200 | 2015-06-10 |
| 1466 | 2015-06-11 | 320,428,000 | -392,000 | 83.44 | 384,000,000 | 1,079,842,360 | 3.370 | 2015-06-09 |
| 1467 | 2015-06-10 | 320,820,000 | 500,000 | 83.55 | 384,000,000 | 1,106,829,000 | 3.450 | 2015-06-08 |
| 1468 | 2015-06-09 | 320,320,000 | 284,000 | 83.42 | 384,000,000 | 1,146,745,600 | 3.580 | 2015-06-05 |
| 1469 | 2015-06-08 | 320,036,000 | 94,000 | 83.34 | 384,000,000 | 1,056,118,800 | 3.300 | 2015-06-04 |
| 1470 | 2015-06-05 | 319,942,000 | 222,000 | 83.32 | 384,000,000 | 959,826,000 | 3.000 | 2015-06-03 |
| 1471 | 2015-06-04 | 319,720,000 | -236,000 | 83.26 | 384,000,000 | 936,779,600 | 2.930 | 2015-06-02 |
| 1472 | 2015-06-03 | 319,956,000 | -120,000 | 83.32 | 384,000,000 | 863,881,200 | 2.700 | 2015-06-01 |
| 1473 | 2015-06-02 | 320,076,000 | -60,000 | 83.35 | 384,000,000 | 851,402,160 | 2.660 | 2015-05-29 |
| 1474 | 2015-06-01 | 320,136,000 | 324,000 | 83.37 | 384,000,000 | 851,561,760 | 2.660 | 2015-05-28 |
| 1475 | 2015-05-29 | 319,812,000 | 114,000 | 83.28 | 384,000,000 | 863,492,400 | 2.700 | 2015-05-27 |
| 1476 | 2015-05-28 | 319,698,000 | -232,000 | 83.25 | 384,000,000 | 891,957,420 | 2.790 | 2015-05-26 |
| 1477 | 2015-05-27 | 319,930,000 | -694,000 | 83.32 | 384,000,000 | 927,797,000 | 2.900 | 2015-05-22 |
| 1478 | 2015-05-26 | 320,624,000 | -104,000 | 83.50 | 384,000,000 | 923,397,120 | 2.880 | 2015-05-21 |
| 1479 | 2015-05-22 | 320,728,000 | -190,000 | 83.52 | 384,000,000 | 936,525,760 | 2.920 | 2015-05-20 |
| 1480 | 2015-05-21 | 320,918,000 | -154,000 | 83.57 | 384,000,000 | 956,335,640 | 2.980 | 2015-05-19 |
| 1481 | 2015-05-20 | 321,072,000 | 66,000 | 83.61 | 384,000,000 | 931,108,800 | 2.900 | 2015-05-18 |
| 1482 | 2015-05-18 | 321,006,000 | 2,000 | 83.60 | 384,000,000 | 927,707,340 | 2.890 | 2015-05-14 |
| 1483 | 2015-05-15 | 321,004,000 | 36,000 | 83.59 | 384,000,000 | 930,911,600 | 2.900 | 2015-05-13 |
| 1484 | 2015-05-14 | 320,968,000 | 28,000 | 83.59 | 384,000,000 | 934,016,880 | 2.910 | 2015-05-12 |
| 1485 | 2015-05-12 | 320,940,000 | 44,000 | 83.58 | 384,000,000 | 927,516,600 | 2.890 | 2015-05-08 |
| 1486 | 2015-05-11 | 320,896,000 | 164,000 | 83.57 | 384,000,000 | 949,852,160 | 2.960 | 2015-05-07 |
| 1487 | 2015-05-08 | 320,732,000 | 186,000 | 83.52 | 384,000,000 | 978,232,600 | 3.050 | 2015-05-06 |
| 1488 | 2015-05-07 | 320,546,000 | 196,000 | 83.48 | 384,000,000 | 1,012,925,360 | 3.160 | 2015-05-05 |
| 1489 | 2015-05-06 | 320,350,000 | -12,000 | 83.42 | 384,000,000 | 967,457,000 | 3.020 | 2015-05-04 |
| 1490 | 2015-05-05 | 320,362,000 | 98,000 | 83.43 | 384,000,000 | 999,529,440 | 3.120 | 2015-04-30 |
| 1491 | 2015-05-04 | 320,264,000 | 294,000 | 83.40 | 384,000,000 | 1,008,831,600 | 3.150 | 2015-04-29 |
| 1492 | 2015-04-30 | 319,970,000 | -12,000 | 83.33 | 384,000,000 | 1,007,905,500 | 3.150 | 2015-04-28 |
| 1493 | 2015-04-29 | 319,982,000 | -4,000 | 83.33 | 384,000,000 | 1,027,142,220 | 3.210 | 2015-04-27 |
| 1494 | 2015-04-28 | 319,986,000 | -122,000 | 83.33 | 384,000,000 | 988,756,740 | 3.090 | 2015-04-24 |
| 1495 | 2015-04-27 | 320,108,000 | -828,000 | 83.36 | 384,000,000 | 1,005,139,120 | 3.140 | 2015-04-23 |
| 1496 | 2015-04-24 | 320,936,000 | -486,000 | 83.58 | 384,000,000 | 1,043,042,000 | 3.250 | 2015-04-22 |
| 1497 | 2015-04-23 | 321,422,000 | -252,000 | 83.70 | 384,000,000 | 1,044,621,500 | 3.250 | 2015-04-21 |
| 1498 | 2015-04-22 | 321,674,000 | -264,000 | 83.77 | 384,000,000 | 1,035,790,280 | 3.220 | 2015-04-20 |
| 1499 | 2015-04-21 | 321,938,000 | -654,000 | 83.84 | 384,000,000 | 1,014,104,700 | 3.150 | 2015-04-17 |
| 1500 | 2015-04-20 | 322,592,000 | -20,000 | 84.01 | 384,000,000 | 951,646,400 | 2.950 | 2015-04-16 |
| 1501 | 2015-04-17 | 322,612,000 | 176,000 | 84.01 | 384,000,000 | 890,409,120 | 2.760 | 2015-04-15 |
| 1502 | 2015-04-16 | 322,436,000 | -40,000 | 83.97 | 384,000,000 | 935,064,400 | 2.900 | 2015-04-14 |
| 1503 | 2015-04-15 | 322,476,000 | -6,000 | 83.98 | 384,000,000 | 922,281,360 | 2.860 | 2015-04-13 |
| 1504 | 2015-04-14 | 322,482,000 | 16,000 | 83.98 | 384,000,000 | 948,097,080 | 2.940 | 2015-04-10 |
| 1505 | 2015-04-13 | 322,466,000 | -20,000 | 83.98 | 384,000,000 | 935,151,400 | 2.900 | 2015-04-09 |
| 1506 | 2015-04-10 | 322,486,000 | -228,000 | 83.98 | 384,000,000 | 912,635,380 | 2.830 | 2015-04-08 |
| 1507 | 2015-04-09 | 322,714,000 | 30,000 | 84.04 | 384,000,000 | 903,599,200 | 2.800 | 2015-04-02 |
| 1508 | 2015-04-08 | 322,684,000 | -34,000 | 84.03 | 384,000,000 | 942,237,280 | 2.920 | 2015-04-01 |
| 1509 | 2015-04-02 | 322,718,000 | 14,000 | 84.04 | 384,000,000 | 955,245,280 | 2.960 | 2015-03-31 |
| 1510 | 2015-04-01 | 322,704,000 | 8,000 | 84.04 | 384,000,000 | 974,566,080 | 3.020 | 2015-03-30 |
| 1511 | 2015-03-31 | 322,696,000 | -26,000 | 84.04 | 384,000,000 | 984,222,800 | 3.050 | 2015-03-27 |
| 1512 | 2015-03-30 | 322,722,000 | 20,000 | 84.04 | 384,000,000 | 1,000,438,200 | 3.100 | 2015-03-26 |
| 1513 | 2015-03-27 | 322,702,000 | -120,000 | 84.04 | 384,000,000 | 964,878,980 | 2.990 | 2015-03-25 |
| 1514 | 2015-03-26 | 322,822,000 | 86,000 | 84.07 | 384,000,000 | 987,835,320 | 3.060 | 2015-03-24 |
| 1515 | 2015-03-25 | 322,736,000 | 210,000 | 84.05 | 384,000,000 | 1,006,936,320 | 3.120 | 2015-03-23 |
| 1516 | 2015-03-24 | 322,526,000 | 94,000 | 83.99 | 384,000,000 | 1,015,956,900 | 3.150 | 2015-03-20 |
| 1517 | 2015-03-23 | 322,432,000 | 22,000 | 83.97 | 384,000,000 | 944,725,760 | 2.930 | 2015-03-19 |
| 1518 | 2015-03-20 | 322,410,000 | -14,000 | 83.96 | 384,000,000 | 947,885,400 | 2.940 | 2015-03-18 |
| 1519 | 2015-03-19 | 322,424,000 | 20,000 | 83.96 | 384,000,000 | 925,356,880 | 2.870 | 2015-03-17 |
| 1520 | 2015-03-18 | 322,404,000 | -12,000 | 83.96 | 384,000,000 | 851,146,560 | 2.640 | 2015-03-16 |
| 1521 | 2015-03-17 | 322,416,000 | 90,000 | 83.96 | 384,000,000 | 851,178,240 | 2.640 | 2015-03-13 |
| 1522 | 2015-03-16 | 322,326,000 | 20,000 | 83.94 | 384,000,000 | 805,815,000 | 2.500 | 2015-03-12 |
| 1523 | 2015-03-13 | 322,306,000 | -184,000 | 83.93 | 384,000,000 | 757,419,100 | 2.350 | 2015-03-11 |
| 1524 | 2015-03-12 | 322,490,000 | 92,000 | 83.98 | 384,000,000 | 822,349,500 | 2.550 | 2015-03-10 |
| 1525 | 2015-03-11 | 322,398,000 | -168,000 | 83.96 | 384,000,000 | 825,338,880 | 2.560 | 2015-03-09 |
| 1526 | 2015-03-10 | 322,566,000 | 102,000 | 84.00 | 384,000,000 | 835,445,940 | 2.590 | 2015-03-06 |
| 1527 | 2015-03-09 | 322,464,000 | 100,000 | 83.98 | 384,000,000 | 844,855,680 | 2.620 | 2015-03-05 |
| 1528 | 2015-03-05 | 322,364,000 | 18,000 | 83.95 | 384,000,000 | 831,699,120 | 2.580 | 2015-03-03 |
| 1529 | 2015-03-04 | 322,346,000 | 8,000 | 83.94 | 384,000,000 | 818,758,840 | 2.540 | 2015-03-02 |
| 1530 | 2015-03-03 | 322,338,000 | -504,000 | 83.94 | 384,000,000 | 809,068,380 | 2.510 | 2015-02-27 |
| 1531 | 2015-03-02 | 322,842,000 | -162,000 | 84.07 | 384,000,000 | 803,876,580 | 2.490 | 2015-02-26 |
| 1532 | 2015-02-27 | 323,004,000 | 216,000 | 84.12 | 384,000,000 | 839,810,400 | 2.600 | 2015-02-25 |
| 1533 | 2015-02-26 | 322,788,000 | -340,000 | 84.06 | 384,000,000 | 826,337,280 | 2.560 | 2015-02-24 |
| 1534 | 2015-02-24 | 323,128,000 | 32,000 | 84.15 | 384,000,000 | 840,132,800 | 2.600 | 2015-02-17 |
| 1535 | 2015-02-17 | 323,096,000 | 2,558,000 | 84.14 | 384,000,000 | 888,514,000 | 2.750 | 2015-02-13 |
| 1536 | 2015-02-16 | 320,538,000 | 302,000 | 83.47 | 384,000,000 | 881,479,500 | 2.750 | 2015-02-12 |
| 1537 | 2015-02-13 | 320,236,000 | 2,442,000 | 83.39 | 384,000,000 | 874,244,280 | 2.730 | 2015-02-11 |
| 1538 | 2015-02-12 | 317,794,000 | 3,520,000 | 82.76 | 384,000,000 | 810,374,700 | 2.550 | 2015-02-10 |
| 1539 | 2015-02-11 | 314,274,000 | 1,410,000 | 81.84 | 384,000,000 | 751,114,860 | 2.390 | 2015-02-09 |
| 1540 | 2015-02-10 | 312,864,000 | 20,000 | 81.48 | 384,000,000 | 738,359,040 | 2.360 | 2015-02-06 |
| 1541 | 2015-02-09 | 312,844,000 | -598,000 | 81.47 | 384,000,000 | 719,541,200 | 2.300 | 2015-02-05 |
| 1542 | 2015-02-06 | 313,442,000 | 10,000 | 81.63 | 384,000,000 | 683,303,560 | 2.180 | 2015-02-04 |
| 1543 | 2015-02-05 | 313,432,000 | -122,000 | 81.62 | 384,000,000 | 677,013,120 | 2.160 | 2015-02-03 |
| 1544 | 2015-02-04 | 313,554,000 | -790,000 | 81.65 | 384,000,000 | 680,412,180 | 2.170 | 2015-02-02 |
| 1545 | 2015-02-03 | 314,344,000 | 30,000 | 81.86 | 384,000,000 | 669,552,720 | 2.130 | 2015-01-30 |
| 1546 | 2015-02-02 | 314,314,000 | -294,000 | 81.85 | 384,000,000 | 672,631,960 | 2.140 | 2015-01-29 |
| 1547 | 2015-01-30 | 314,608,000 | 88,000 | 81.93 | 384,000,000 | 676,407,200 | 2.150 | 2015-01-28 |
| 1548 | 2015-01-29 | 314,520,000 | 44,000 | 81.91 | 384,000,000 | 704,524,800 | 2.240 | 2015-01-27 |
| 1549 | 2015-01-28 | 314,476,000 | 468,000 | 81.89 | 384,000,000 | 688,702,440 | 2.190 | 2015-01-26 |
| 1550 | 2015-01-27 | 314,008,000 | 88,000 | 81.77 | 384,000,000 | 700,237,840 | 2.230 | 2015-01-23 |
| 1551 | 2015-01-26 | 313,920,000 | 836,000 | 81.75 | 384,000,000 | 659,232,000 | 2.100 | 2015-01-22 |
| 1552 | 2015-01-23 | 313,084,000 | 32,000 | 81.53 | 384,000,000 | 619,906,320 | 1.980 | 2015-01-21 |
| 1553 | 2015-01-22 | 313,052,000 | 16,000 | 81.52 | 384,000,000 | 554,102,040 | 1.770 | 2015-01-20 |
| 1554 | 2015-01-21 | 313,036,000 | 504,000 | 81.52 | 384,000,000 | 563,464,800 | 1.800 | 2015-01-19 |
| 1555 | 2015-01-20 | 312,532,000 | -604,000 | 81.39 | 384,000,000 | 565,682,920 | 1.810 | 2015-01-16 |
| 1556 | 2015-01-16 | 313,136,000 | 528,000 | 81.55 | 384,000,000 | 579,301,600 | 1.850 | 2015-01-14 |
| 1557 | 2015-01-15 | 312,608,000 | 412,000 | 81.41 | 384,000,000 | 578,324,800 | 1.850 | 2015-01-13 |
| 1558 | 2014-12-22 | 312,196,000 | 488,000 | 81.30 | 384,000,000 | 686,831,200 | 2.200 | 2014-12-18 |
| 1559 | 2014-12-19 | 311,708,000 | 176,000 | 81.17 | 384,000,000 | 635,884,320 | 2.040 | 2014-12-17 |
| 1560 | 2014-12-18 | 311,532,000 | 1,982,000 | 81.13 | 384,000,000 | 623,064,000 | 2.000 | 2014-12-16 |
| 1561 | 2014-12-15 | 309,550,000 | -184,000 | 80.61 | 384,000,000 | 588,145,000 | 1.900 | 2014-12-11 |
| 1562 | 2014-12-12 | 309,734,000 | -50,000 | 80.66 | 384,000,000 | 535,839,820 | 1.730 | 2014-12-10 |
| 1563 | 2014-12-11 | 309,784,000 | 6,000 | 80.67 | 384,000,000 | 535,926,320 | 1.730 | 2014-12-09 |
| 1564 | 2014-12-10 | 309,778,000 | 2,000 | 80.67 | 384,000,000 | 535,915,940 | 1.730 | 2014-12-08 |
| 1565 | 2014-12-09 | 309,776,000 | 14,000 | 80.67 | 384,000,000 | 539,010,240 | 1.740 | 2014-12-05 |
| 1566 | 2014-12-08 | 309,762,000 | -2,000 | 80.67 | 384,000,000 | 538,985,880 | 1.740 | 2014-12-04 |
| 1567 | 2014-12-05 | 309,764,000 | 286,000 | 80.67 | 384,000,000 | 542,087,000 | 1.750 | 2014-12-03 |
| 1568 | 2014-12-03 | 309,478,000 | -306,000 | 80.59 | 384,000,000 | 547,776,060 | 1.770 | 2014-12-01 |
| 1569 | 2014-12-02 | 309,784,000 | -130,000 | 80.67 | 384,000,000 | 551,415,520 | 1.780 | 2014-11-28 |
| 1570 | 2014-11-28 | 309,914,000 | -12,000 | 80.71 | 384,000,000 | 557,845,200 | 1.800 | 2014-11-26 |
| 1571 | 2014-11-26 | 309,926,000 | -80,000 | 80.71 | 384,000,000 | 570,263,840 | 1.840 | 2014-11-24 |
| 1572 | 2014-11-25 | 310,006,000 | -2,000 | 80.73 | 384,000,000 | 573,511,100 | 1.850 | 2014-11-21 |
| 1573 | 2014-11-24 | 310,008,000 | 2,000 | 80.73 | 384,000,000 | 589,015,200 | 1.900 | 2014-11-20 |
| 1574 | 2014-11-21 | 310,006,000 | -6,000 | 80.73 | 384,000,000 | 561,110,860 | 1.810 | 2014-11-19 |
| 1575 | 2014-11-14 | 310,012,000 | -42,000 | 80.73 | 384,000,000 | 620,024,000 | 2.000 | 2014-11-12 |
| 1576 | 2014-11-06 | 310,054,000 | 30,000 | 80.74 | 384,000,000 | 607,705,840 | 1.960 | 2014-11-04 |
| 1577 | 2014-11-05 | 310,024,000 | 278,000 | 80.74 | 384,000,000 | 598,346,320 | 1.930 | 2014-11-03 |
| 1578 | 2014-11-04 | 309,746,000 | -16,000 | 80.66 | 384,000,000 | 576,127,560 | 1.860 | 2014-10-31 |
| 1579 | 2014-11-03 | 309,762,000 | -4,000 | 80.67 | 384,000,000 | 585,450,180 | 1.890 | 2014-10-30 |
| 1580 | 2014-10-31 | 309,766,000 | -10,000 | 80.67 | 384,000,000 | 594,750,720 | 1.920 | 2014-10-29 |
| 1581 | 2014-10-30 | 309,776,000 | 20,000 | 80.67 | 384,000,000 | 604,063,200 | 1.950 | 2014-10-28 |
| 1582 | 2014-10-24 | 309,756,000 | 360,000 | 80.67 | 384,000,000 | 526,585,200 | 1.700 | 2014-10-22 |
| 1583 | 2014-10-22 | 309,396,000 | 6,000 | 80.57 | 384,000,000 | 519,785,280 | 1.680 | 2014-10-20 |
| 1584 | 2014-10-14 | 309,390,000 | 18,000 | 80.57 | 384,000,000 | 569,277,600 | 1.840 | 2014-10-10 |
| 1585 | 2014-10-08 | 309,372,000 | 2,000 | 80.57 | 384,000,000 | 593,994,240 | 1.920 | 2014-10-06 |
| 1586 | 2014-10-07 | 309,370,000 | -52,000 | 80.57 | 384,000,000 | 572,334,500 | 1.850 | 2014-10-03 |
| 1587 | 2014-10-06 | 309,422,000 | -6,000 | 80.58 | 384,000,000 | 541,488,500 | 1.750 | 2014-09-30 |
| 1588 | 2014-09-29 | 309,428,000 | -16,000 | 80.58 | 384,000,000 | 587,913,200 | 1.900 | 2014-09-25 |
| 1589 | 2014-09-25 | 309,444,000 | 222,000 | 80.58 | 384,000,000 | 662,210,160 | 2.140 | 2014-09-23 |
| 1590 | 2014-09-24 | 309,222,000 | 50,000 | 80.53 | 384,000,000 | 612,259,560 | 1.980 | 2014-09-22 |
| 1591 | 2014-09-23 | 309,172,000 | 28,000 | 80.51 | 384,000,000 | 618,344,000 | 2.000 | 2014-09-19 |
| 1592 | 2014-09-22 | 309,144,000 | 40,000 | 80.51 | 384,000,000 | 630,653,760 | 2.040 | 2014-09-18 |
| 1593 | 2014-09-16 | 309,104,000 | -30,000 | 80.50 | 384,000,000 | 636,754,240 | 2.060 | 2014-09-12 |
| 1594 | 2014-09-15 | 309,134,000 | -16,000 | 80.50 | 384,000,000 | 618,268,000 | 2.000 | 2014-09-11 |
| 1595 | 2014-09-10 | 309,150,000 | -14,000 | 80.51 | 384,000,000 | 584,293,500 | 1.890 | 2014-09-05 |
| 1596 | 2014-09-05 | 309,164,000 | -88,000 | 80.51 | 384,000,000 | 615,236,360 | 1.990 | 2014-09-03 |
| 1597 | 2014-09-02 | 309,252,000 | -74,000 | 80.53 | 384,000,000 | 624,689,040 | 2.020 | 2014-08-29 |
| 1598 | 2014-09-01 | 309,326,000 | 60,000 | 80.55 | 384,000,000 | 624,838,520 | 2.020 | 2014-08-28 |
| 1599 | 2014-08-29 | 309,266,000 | 130,000 | 80.54 | 384,000,000 | 630,902,640 | 2.040 | 2014-08-27 |
| 1600 | 2014-08-28 | 309,136,000 | -282,000 | 80.50 | 384,000,000 | 633,728,800 | 2.050 | 2014-08-26 |
| 1601 | 2014-08-27 | 309,418,000 | -1,830,000 | 80.58 | 384,000,000 | 640,495,260 | 2.070 | 2014-08-25 |
| 1602 | 2014-08-26 | 311,248,000 | 2,126,000 | 81.05 | 384,000,000 | 644,283,360 | 2.070 | 2014-08-22 |
| 1603 | 2014-08-25 | 309,122,000 | -26,000 | 80.50 | 384,000,000 | 636,791,320 | 2.060 | 2014-08-21 |
| 1604 | 2014-08-22 | 309,148,000 | -44,000 | 80.51 | 384,000,000 | 646,119,320 | 2.090 | 2014-08-20 |
| 1605 | 2014-08-21 | 309,192,000 | -948,000 | 80.52 | 384,000,000 | 661,670,880 | 2.140 | 2014-08-19 |
| 1606 | 2014-08-20 | 310,140,000 | -16,000 | 80.77 | 384,000,000 | 657,496,800 | 2.120 | 2014-08-18 |
| 1607 | 2014-08-19 | 310,156,000 | 10,000 | 80.77 | 384,000,000 | 663,733,840 | 2.140 | 2014-08-15 |
| 1608 | 2014-08-18 | 310,146,000 | 218,000 | 80.77 | 384,000,000 | 666,813,900 | 2.150 | 2014-08-14 |
| 1609 | 2014-08-15 | 309,928,000 | -374,000 | 80.71 | 384,000,000 | 641,550,960 | 2.070 | 2014-08-13 |
| 1610 | 2014-08-13 | 310,302,000 | 144,000 | 80.81 | 384,000,000 | 645,428,160 | 2.080 | 2014-08-11 |
| 1611 | 2014-08-12 | 310,158,000 | 28,000 | 80.77 | 384,000,000 | 629,620,740 | 2.030 | 2014-08-08 |
| 1612 | 2014-08-11 | 310,130,000 | 70,000 | 80.76 | 384,000,000 | 635,766,500 | 2.050 | 2014-08-07 |
| 1613 | 2014-08-08 | 310,060,000 | 60,000 | 80.74 | 384,000,000 | 620,120,000 | 2.000 | 2014-08-06 |
| 1614 | 2014-08-07 | 310,000,000 | 20,000 | 80.73 | 384,000,000 | 635,500,000 | 2.050 | 2014-08-05 |
| 1615 | 2014-08-06 | 309,980,000 | 100,000 | 80.72 | 384,000,000 | 638,558,800 | 2.060 | 2014-08-04 |
| 1616 | 2014-08-05 | 309,880,000 | -30,000 | 80.70 | 384,000,000 | 644,550,400 | 2.080 | 2014-08-01 |
| 1617 | 2014-08-04 | 309,910,000 | -218,000 | 80.71 | 384,000,000 | 641,513,700 | 2.070 | 2014-07-31 |
| 1618 | 2014-08-01 | 310,128,000 | -22,000 | 80.76 | 384,000,000 | 645,066,240 | 2.080 | 2014-07-30 |
| 1619 | 2014-07-30 | 310,150,000 | -42,000 | 80.77 | 384,000,000 | 648,213,500 | 2.090 | 2014-07-28 |
| 1620 | 2014-07-29 | 310,192,000 | -34,000 | 80.78 | 384,000,000 | 666,912,800 | 2.150 | 2014-07-25 |
| 1621 | 2014-07-28 | 310,226,000 | 52,000 | 80.79 | 384,000,000 | 648,372,340 | 2.090 | 2014-07-24 |
| 1622 | 2014-07-25 | 310,174,000 | 208,000 | 80.77 | 384,000,000 | 651,365,400 | 2.100 | 2014-07-23 |
| 1623 | 2014-07-24 | 309,966,000 | -72,000 | 80.72 | 384,000,000 | 660,227,580 | 2.130 | 2014-07-22 |
| 1624 | 2014-07-23 | 310,038,000 | -44,000 | 80.74 | 384,000,000 | 675,882,840 | 2.180 | 2014-07-21 |
| 1625 | 2014-07-22 | 310,082,000 | -50,000 | 80.75 | 384,000,000 | 679,079,580 | 2.190 | 2014-07-18 |
| 1626 | 2014-07-21 | 310,132,000 | -20,000 | 80.76 | 384,000,000 | 703,999,640 | 2.270 | 2014-07-17 |
| 1627 | 2014-07-18 | 310,152,000 | -162,000 | 80.77 | 384,000,000 | 700,943,520 | 2.260 | 2014-07-16 |
| 1628 | 2014-07-17 | 310,314,000 | 8,000 | 80.81 | 384,000,000 | 692,000,220 | 2.230 | 2014-07-15 |
| 1629 | 2014-07-16 | 310,306,000 | 1,256,000 | 80.81 | 384,000,000 | 664,054,840 | 2.140 | 2014-07-14 |
| 1630 | 2014-07-15 | 309,050,000 | 30,000 | 80.48 | 384,000,000 | 618,100,000 | 2.000 | 2014-07-11 |
| 1631 | 2014-07-14 | 309,020,000 | -50,000 | 80.47 | 384,000,000 | 605,679,200 | 1.960 | 2014-07-10 |
| 1632 | 2014-07-11 | 309,070,000 | -2,000 | 80.49 | 384,000,000 | 645,956,300 | 2.090 | 2014-07-09 |
| 1633 | 2014-07-10 | 309,072,000 | -392,000 | 80.49 | 384,000,000 | 649,051,200 | 2.100 | 2014-07-08 |
| 1634 | 2014-07-09 | 309,464,000 | -836,000 | 80.59 | 384,000,000 | 693,199,360 | 2.240 | 2014-07-07 |
| 1635 | 2014-07-08 | 310,300,000 | 34,000 | 80.81 | 384,000,000 | 657,836,000 | 2.120 | 2014-07-04 |
| 1636 | 2014-07-07 | 310,266,000 | -20,000 | 80.80 | 384,000,000 | 694,995,840 | 2.240 | 2014-07-03 |
| 1637 | 2014-07-04 | 310,286,000 | -560,000 | 80.80 | 384,000,000 | 682,629,200 | 2.200 | 2014-07-02 |
| 1638 | 2014-07-03 | 310,846,000 | 1,244,000 | 80.95 | 384,000,000 | 693,186,580 | 2.230 | 2014-06-30 |
| 1639 | 2014-07-02 | 309,602,000 | -100,000 | 80.63 | 384,000,000 | 653,260,220 | 2.110 | 2014-06-27 |
| 1640 | 2014-06-30 | 309,702,000 | -158,000 | 80.65 | 384,000,000 | 653,471,220 | 2.110 | 2014-06-26 |
| 1641 | 2014-06-27 | 309,860,000 | 30,000 | 80.69 | 384,000,000 | 663,100,400 | 2.140 | 2014-06-25 |
| 1642 | 2014-06-26 | 309,830,000 | -4,000 | 80.68 | 384,000,000 | 666,134,500 | 2.150 | 2014-06-24 |
| 1643 | 2014-06-25 | 309,834,000 | -10,000 | 80.69 | 384,000,000 | 656,848,080 | 2.120 | 2014-06-23 |
| 1644 | 2014-06-24 | 309,844,000 | 24,000 | 80.69 | 384,000,000 | 641,377,080 | 2.070 | 2014-06-20 |
| 1645 | 2014-06-23 | 309,820,000 | -8,000 | 80.68 | 384,000,000 | 663,014,800 | 2.140 | 2014-06-19 |
| 1646 | 2014-06-20 | 309,828,000 | 150,000 | 80.68 | 384,000,000 | 647,540,520 | 2.090 | 2014-06-18 |
| 1647 | 2014-06-19 | 309,678,000 | 2,508,000 | 80.65 | 384,000,000 | 650,323,800 | 2.100 | 2014-06-17 |
| 1648 | 2014-06-18 | 307,170,000 | 618,000 | 79.99 | 384,000,000 | 657,343,800 | 2.140 | 2014-06-16 |
| 1649 | 2014-06-17 | 306,552,000 | 856,000 | 79.83 | 384,000,000 | 652,955,760 | 2.130 | 2014-06-13 |
| 1650 | 2014-06-16 | 305,696,000 | -30,000 | 79.61 | 384,000,000 | 657,246,400 | 2.150 | 2014-06-12 |
| 1651 | 2014-06-12 | 305,726,000 | -4,000 | 79.62 | 384,000,000 | 672,597,200 | 2.200 | 2014-06-10 |
| 1652 | 2014-06-11 | 305,730,000 | -210,000 | 79.62 | 384,000,000 | 672,606,000 | 2.200 | 2014-06-09 |
| 1653 | 2014-06-10 | 305,940,000 | -72,000 | 79.67 | 384,000,000 | 676,127,400 | 2.210 | 2014-06-06 |
| 1654 | 2014-06-09 | 306,012,000 | -30,000 | 79.69 | 384,000,000 | 673,226,400 | 2.200 | 2014-06-05 |
| 1655 | 2014-06-06 | 306,042,000 | 1,310,000 | 79.70 | 384,000,000 | 685,534,080 | 2.240 | 2014-06-04 |
| 1656 | 2014-06-05 | 304,732,000 | 1,126,000 | 79.36 | 384,000,000 | 728,309,480 | 2.390 | 2014-06-03 |
| 1657 | 2014-06-04 | 303,606,000 | 1,204,000 | 79.06 | 384,000,000 | 780,267,420 | 2.570 | 2014-05-30 |
| 1658 | 2014-06-03 | 302,402,000 | 600,000 | 78.75 | 384,000,000 | 728,788,820 | 2.410 | 2014-05-29 |
| 1659 | 2014-05-30 | 301,802,000 | 1,670,000 | 78.59 | 384,000,000 | 724,324,800 | 2.400 | 2014-05-28 |
| 1660 | 2014-05-29 | 300,132,000 | 1,790,000 | 78.16 | 384,000,000 | 708,311,520 | 2.360 | 2014-05-27 |
| 1661 | 2014-05-28 | 298,342,000 | 116,000 | 77.69 | 384,000,000 | 674,252,920 | 2.260 | 2014-05-26 |
| 1662 | 2014-05-27 | 298,226,000 | 266,000 | 77.66 | 384,000,000 | 676,973,020 | 2.270 | 2014-05-23 |
| 1663 | 2014-05-26 | 297,960,000 | 178,000 | 77.59 | 384,000,000 | 670,410,000 | 2.250 | 2014-05-22 |
| 1664 | 2014-05-23 | 297,782,000 | 190,000 | 77.55 | 384,000,000 | 658,098,220 | 2.210 | 2014-05-21 |
| 1665 | 2014-05-22 | 297,592,000 | 88,000 | 77.50 | 384,000,000 | 639,822,800 | 2.150 | 2014-05-20 |
| 1666 | 2014-05-21 | 297,504,000 | 40,000 | 77.48 | 384,000,000 | 609,883,200 | 2.050 | 2014-05-19 |
| 1667 | 2014-05-20 | 297,464,000 | -6,198,000 | 77.46 | 384,000,000 | 609,801,200 | 2.050 | 2014-05-16 |
| 1668 | 2014-05-19 | 303,662,000 | 180,000 | 79.08 | 384,000,000 | 601,250,760 | 1.980 | 2014-05-15 |
| 1669 | 2014-05-16 | 303,482,000 | 286,000 | 79.03 | 384,000,000 | 606,964,000 | 2.000 | 2014-05-14 |
| 1670 | 2014-05-15 | 303,196,000 | 366,000 | 78.96 | 384,000,000 | 606,392,000 | 2.000 | 2014-05-13 |
| 1671 | 2014-05-14 | 302,830,000 | 530,000 | 78.86 | 384,000,000 | 569,320,400 | 1.880 | 2014-05-12 |
| 1672 | 2014-05-13 | 302,300,000 | 756,000 | 78.72 | 384,000,000 | 565,301,000 | 1.870 | 2014-05-09 |
| 1673 | 2014-05-12 | 301,544,000 | 654,000 | 78.53 | 384,000,000 | 557,856,400 | 1.850 | 2014-05-08 |
| 1674 | 2014-05-09 | 300,890,000 | 40,000 | 78.36 | 384,000,000 | 532,575,300 | 1.770 | 2014-05-07 |
| 1675 | 2014-05-08 | 300,850,000 | 928,000 | 78.35 | 384,000,000 | 538,521,500 | 1.790 | 2014-05-05 |
| 1676 | 2014-05-05 | 299,922,000 | 110,000 | 78.10 | 384,000,000 | 527,862,720 | 1.760 | 2014-04-30 |
| 1677 | 2014-05-02 | 299,812,000 | 32,000 | 78.08 | 384,000,000 | 527,669,120 | 1.760 | 2014-04-29 |
| 1678 | 2014-04-30 | 299,780,000 | 980,000 | 78.07 | 384,000,000 | 539,604,000 | 1.800 | 2014-04-28 |
| 1679 | 2014-04-29 | 298,800,000 | 1,108,000 | 77.81 | 384,000,000 | 546,804,000 | 1.830 | 2014-04-25 |
| 1680 | 2014-04-28 | 297,692,000 | 480,000 | 77.52 | 384,000,000 | 541,799,440 | 1.820 | 2014-04-24 |
| 1681 | 2014-04-25 | 297,212,000 | 46,000 | 77.40 | 384,000,000 | 526,065,240 | 1.770 | 2014-04-23 |
| 1682 | 2014-04-24 | 297,166,000 | 290,000 | 77.39 | 384,000,000 | 514,097,180 | 1.730 | 2014-04-22 |
| 1683 | 2014-04-23 | 296,876,000 | 20,000 | 77.31 | 384,000,000 | 504,689,200 | 1.700 | 2014-04-17 |
| 1684 | 2014-04-17 | 296,856,000 | 48,000 | 77.31 | 384,000,000 | 504,655,200 | 1.700 | 2014-04-15 |
| 1685 | 2014-04-16 | 296,808,000 | 10,000 | 77.29 | 384,000,000 | 504,573,600 | 1.700 | 2014-04-14 |
| 1686 | 2014-04-15 | 296,798,000 | 40,000 | 77.29 | 384,000,000 | 504,556,600 | 1.700 | 2014-04-11 |
| 1687 | 2014-04-09 | 296,758,000 | -4,000 | 77.28 | 384,000,000 | 501,521,020 | 1.690 | 2014-04-07 |
| 1688 | 2014-04-08 | 296,762,000 | 20,000 | 77.28 | 384,000,000 | 501,527,780 | 1.690 | 2014-04-04 |
| 1689 | 2014-04-04 | 296,742,000 | 56,000 | 77.28 | 384,000,000 | 504,461,400 | 1.700 | 2014-04-02 |
| 1690 | 2014-04-02 | 296,686,000 | 50,000 | 77.26 | 384,000,000 | 507,333,060 | 1.710 | 2014-03-31 |
| 1691 | 2014-04-01 | 296,636,000 | 46,000 | 77.25 | 384,000,000 | 510,213,920 | 1.720 | 2014-03-28 |
| 1692 | 2014-03-31 | 296,590,000 | 182,000 | 77.24 | 384,000,000 | 504,203,000 | 1.700 | 2014-03-27 |
| 1693 | 2014-03-28 | 296,408,000 | 10,000 | 77.19 | 384,000,000 | 503,893,600 | 1.700 | 2014-03-26 |
| 1694 | 2014-03-27 | 296,398,000 | -4,000 | 77.19 | 384,000,000 | 503,876,600 | 1.700 | 2014-03-25 |
| 1695 | 2014-03-26 | 296,402,000 | -7,760,000 | 77.19 | 384,000,000 | 503,883,400 | 1.700 | 2014-03-24 |
| 1696 | 2014-03-25 | 304,162,000 | -5,070,000 | 79.21 | 384,000,000 | 517,075,400 | 1.700 | 2014-03-21 |
| 1697 | 2014-03-24 | 309,232,000 | 376,000 | 80.53 | 384,000,000 | 525,694,400 | 1.700 | 2014-03-20 |
| 1698 | 2014-03-21 | 308,856,000 | 30,000 | 80.43 | 384,000,000 | 525,055,200 | 1.700 | 2014-03-19 |
| 1699 | 2014-03-20 | 308,826,000 | 4,000 | 80.42 | 384,000,000 | 518,827,680 | 1.680 | 2014-03-18 |
| 1700 | 2014-03-17 | 308,822,000 | -3,888,000 | 80.42 | 384,000,000 | 534,262,060 | 1.730 | 2014-03-13 |
| 1701 | 2014-03-14 | 312,710,000 | -98,000 | 81.43 | 384,000,000 | 522,225,700 | 1.670 | 2014-03-12 |
| 1702 | 2014-03-13 | 312,808,000 | -6,000 | 81.46 | 384,000,000 | 531,773,600 | 1.700 | 2014-03-11 |
| 1703 | 2014-03-12 | 312,814,000 | -10,000 | 81.46 | 384,000,000 | 534,911,940 | 1.710 | 2014-03-10 |
| 1704 | 2014-03-10 | 312,824,000 | -2,000,000 | 81.46 | 384,000,000 | 584,980,880 | 1.870 | 2014-03-06 |
| 1705 | 2014-03-04 | 314,824,000 | 102,000 | 81.99 | 384,000,000 | 613,906,800 | 1.950 | 2014-02-28 |
| 1706 | 2014-03-03 | 314,722,000 | 122,000 | 81.96 | 384,000,000 | 597,971,800 | 1.900 | 2014-02-27 |
| 1707 | 2014-02-28 | 314,600,000 | 506,000 | 81.93 | 384,000,000 | 582,010,000 | 1.850 | 2014-02-26 |
| 1708 | 2014-02-27 | 314,094,000 | 12,000 | 81.80 | 384,000,000 | 577,932,960 | 1.840 | 2014-02-25 |
| 1709 | 2014-02-21 | 314,082,000 | 18,000 | 81.79 | 384,000,000 | 581,051,700 | 1.850 | 2014-02-19 |
| 1710 | 2014-02-19 | 314,064,000 | -20,000 | 81.79 | 384,000,000 | 565,315,200 | 1.800 | 2014-02-17 |
| 1711 | 2014-02-18 | 314,084,000 | 20,000 | 81.79 | 384,000,000 | 549,647,000 | 1.750 | 2014-02-14 |
| 1712 | 2014-02-12 | 314,064,000 | -2,000 | 81.79 | 384,000,000 | 565,315,200 | 1.800 | 2014-02-10 |
| 1713 | 2014-02-11 | 314,066,000 | 2,000 | 81.79 | 384,000,000 | 565,318,800 | 1.800 | 2014-02-07 |
| 1714 | 2014-01-29 | 314,064,000 | -6,194,000 | 81.79 | 384,000,000 | 565,315,200 | 1.800 | 2014-01-27 |
| 1715 | 2014-01-24 | 320,258,000 | -2,000 | 83.40 | 384,000,000 | 602,085,040 | 1.880 | 2014-01-22 |
| 1716 | 2014-01-23 | 320,260,000 | 11,520,000 | 83.40 | 384,000,000 | 602,088,800 | 1.880 | 2014-01-21 |
| 1717 | 2014-01-16 | 308,740,000 | -40,000 | 80.40 | 384,000,000 | 534,120,200 | 1.730 | 2014-01-14 |
| 1718 | 2014-01-08 | 308,780,000 | -3,840,000 | 80.41 | 384,000,000 | 586,682,000 | 1.900 | 2014-01-06 |
| 1719 | 2014-01-06 | 312,620,000 | -2,172,000 | 81.41 | 384,000,000 | 578,347,000 | 1.850 | 2014-01-02 |
| 1720 | 2014-01-03 | 314,792,000 | -3,130,000 | 81.98 | 384,000,000 | 588,661,040 | 1.870 | 2013-12-30 |
| 1721 | 2014-01-02 | 317,922,000 | -80,000 | 82.79 | 384,000,000 | 572,259,600 | 1.800 | 2013-12-27 |
| 1722 | 2013-12-30 | 318,002,000 | -10,000 | 82.81 | 384,000,000 | 594,663,740 | 1.870 | 2013-12-23 |
| 1723 | 2013-12-27 | 318,012,000 | -48,000 | 82.82 | 384,000,000 | 572,421,600 | 1.800 | 2013-12-20 |
| 1724 | 2013-12-20 | 318,060,000 | 208,000 | 82.83 | 384,000,000 | 604,314,000 | 1.900 | 2013-12-18 |
| 1725 | 2013-12-18 | 317,852,000 | 218,000 | 82.77 | 384,000,000 | 622,989,920 | 1.960 | 2013-12-16 |
| 1726 | 2013-12-12 | 317,634,000 | -20,000 | 82.72 | 384,000,000 | 619,386,300 | 1.950 | 2013-12-10 |
| 1727 | 2013-12-11 | 317,654,000 | 8,000 | 82.72 | 384,000,000 | 635,308,000 | 2.000 | 2013-12-09 |
| 1728 | 2013-12-10 | 317,646,000 | 10,000 | 82.72 | 384,000,000 | 609,880,320 | 1.920 | 2013-12-06 |
| 1729 | 2013-12-06 | 317,636,000 | 80,000 | 82.72 | 384,000,000 | 609,861,120 | 1.920 | 2013-12-04 |
| 1730 | 2013-12-04 | 317,556,000 | -2,000 | 82.70 | 384,000,000 | 628,760,880 | 1.980 | 2013-12-02 |
| 1731 | 2013-12-02 | 317,558,000 | -10,000 | 82.70 | 384,000,000 | 635,116,000 | 2.000 | 2013-11-28 |
| 1732 | 2013-11-25 | 317,568,000 | 2,000 | 82.70 | 384,000,000 | 635,136,000 | 2.000 | 2013-11-21 |
| 1733 | 2013-11-22 | 317,566,000 | 100,000 | 82.70 | 384,000,000 | 644,658,980 | 2.030 | 2013-11-20 |
| 1734 | 2013-11-21 | 317,466,000 | 68,000 | 82.67 | 384,000,000 | 634,932,000 | 2.000 | 2013-11-19 |
| 1735 | 2013-11-19 | 317,398,000 | 8,000 | 82.66 | 384,000,000 | 603,056,200 | 1.900 | 2013-11-15 |
| 1736 | 2013-11-14 | 317,390,000 | -112,000 | 82.65 | 384,000,000 | 618,910,500 | 1.950 | 2013-11-12 |
| 1737 | 2013-11-08 | 317,502,000 | 50,000 | 82.68 | 384,000,000 | 635,004,000 | 2.000 | 2013-11-06 |
| 1738 | 2013-10-25 | 317,452,000 | 260,000 | 82.67 | 384,000,000 | 653,951,120 | 2.060 | 2013-10-23 |
| 1739 | 2013-10-23 | 317,192,000 | 20,000 | 82.60 | 384,000,000 | 650,243,600 | 2.050 | 2013-10-21 |
| 1740 | 2013-10-21 | 317,172,000 | 40,000 | 82.60 | 384,000,000 | 634,344,000 | 2.000 | 2013-10-17 |
| 1741 | 2013-10-18 | 317,132,000 | -18,000 | 82.59 | 384,000,000 | 634,264,000 | 2.000 | 2013-10-16 |
| 1742 | 2013-10-16 | 317,150,000 | 20,000 | 82.59 | 384,000,000 | 618,442,500 | 1.950 | 2013-10-11 |
| 1743 | 2013-10-11 | 317,130,000 | 62,000 | 82.59 | 384,000,000 | 634,260,000 | 2.000 | 2013-10-09 |
| 1744 | 2013-10-02 | 317,068,000 | 40,000 | 82.57 | 384,000,000 | 586,575,800 | 1.850 | 2013-09-27 |
| 1745 | 2013-09-30 | 317,028,000 | 30,000 | 82.56 | 384,000,000 | 634,056,000 | 2.000 | 2013-09-26 |
| 1746 | 2013-09-24 | 316,998,000 | 84,000 | 82.55 | 384,000,000 | 624,486,060 | 1.970 | 2013-09-19 |
| 1747 | 2013-09-23 | 316,914,000 | 20,000 | 82.53 | 384,000,000 | 617,982,300 | 1.950 | 2013-09-18 |
| 1748 | 2013-09-16 | 316,894,000 | -166,000 | 82.52 | 384,000,000 | 633,788,000 | 2.000 | 2013-09-12 |
| 1749 | 2013-09-13 | 317,060,000 | -20,000 | 82.57 | 384,000,000 | 618,267,000 | 1.950 | 2013-09-11 |
| 1750 | 2013-09-12 | 317,080,000 | 260,000 | 82.57 | 384,000,000 | 627,818,400 | 1.980 | 2013-09-10 |
| 1751 | 2013-09-11 | 316,820,000 | 134,000 | 82.51 | 384,000,000 | 643,144,600 | 2.030 | 2013-09-09 |
| 1752 | 2013-09-03 | 316,686,000 | -38,000 | 82.47 | 384,000,000 | 535,199,340 | 1.690 | 2013-08-30 |
| 1753 | 2013-08-30 | 316,724,000 | -80,000 | 82.48 | 384,000,000 | 522,594,600 | 1.650 | 2013-08-28 |
| 1754 | 2013-08-26 | 316,804,000 | 20,000 | 82.50 | 384,000,000 | 522,726,600 | 1.650 | 2013-08-22 |
| 1755 | 2013-08-23 | 316,784,000 | 2,000 | 82.50 | 384,000,000 | 525,861,440 | 1.660 | 2013-08-21 |
| 1756 | 2013-08-22 | 316,782,000 | 70,000 | 82.50 | 384,000,000 | 522,690,300 | 1.650 | 2013-08-20 |
| 1757 | 2013-08-20 | 316,712,000 | 48,000 | 82.48 | 384,000,000 | 525,741,920 | 1.660 | 2013-08-16 |
| 1758 | 2013-08-19 | 316,664,000 | 10,000 | 82.46 | 384,000,000 | 531,995,520 | 1.680 | 2013-08-15 |
| 1759 | 2013-08-15 | 316,654,000 | 20,000 | 82.46 | 384,000,000 | 531,978,720 | 1.680 | 2013-08-12 |
| 1760 | 2013-08-13 | 316,634,000 | 10,000 | 82.46 | 384,000,000 | 531,945,120 | 1.680 | 2013-08-09 |
| 1761 | 2013-08-12 | 316,624,000 | 20,000 | 82.45 | 384,000,000 | 531,928,320 | 1.680 | 2013-08-08 |
| 1762 | 2013-08-09 | 316,604,000 | 40,000 | 82.45 | 384,000,000 | 531,894,720 | 1.680 | 2013-08-07 |
| 1763 | 2013-08-08 | 316,564,000 | 30,000 | 82.44 | 384,000,000 | 534,993,160 | 1.690 | 2013-08-06 |
| 1764 | 2013-08-07 | 316,534,000 | 50,000 | 82.43 | 384,000,000 | 538,107,800 | 1.700 | 2013-08-05 |
| 1765 | 2013-08-06 | 316,484,000 | 40,000 | 82.42 | 384,000,000 | 534,857,960 | 1.690 | 2013-08-02 |
| 1766 | 2013-08-05 | 316,444,000 | 80,000 | 82.41 | 384,000,000 | 541,119,240 | 1.710 | 2013-08-01 |
| 1767 | 2013-08-02 | 316,364,000 | 84,000 | 82.39 | 384,000,000 | 537,818,800 | 1.700 | 2013-07-31 |
| 1768 | 2013-08-01 | 316,280,000 | 76,000 | 82.36 | 384,000,000 | 540,838,800 | 1.710 | 2013-07-30 |
| 1769 | 2013-07-30 | 316,204,000 | 56,000 | 82.34 | 384,000,000 | 534,384,760 | 1.690 | 2013-07-26 |
| 1770 | 2013-07-29 | 316,148,000 | 36,000 | 82.33 | 384,000,000 | 534,290,120 | 1.690 | 2013-07-25 |
| 1771 | 2013-07-26 | 316,112,000 | 60,000 | 82.32 | 384,000,000 | 540,551,520 | 1.710 | 2013-07-24 |
| 1772 | 2013-07-25 | 316,052,000 | 58,000 | 82.31 | 384,000,000 | 537,288,400 | 1.700 | 2013-07-23 |
| 1773 | 2013-07-24 | 315,994,000 | 40,000 | 82.29 | 384,000,000 | 540,349,740 | 1.710 | 2013-07-22 |
| 1774 | 2013-07-23 | 315,954,000 | 9,650,000 | 82.28 | 384,000,000 | 562,398,120 | 1.780 | 2013-07-19 |
| 1775 | 2013-07-22 | 306,304,000 | 26,000 | 79.77 | 384,000,000 | 520,716,800 | 1.700 | 2013-07-18 |
| 1776 | 2013-07-19 | 306,278,000 | 20,000 | 79.76 | 384,000,000 | 532,923,720 | 1.740 | 2013-07-17 |
| 1777 | 2013-07-18 | 306,258,000 | 40,000 | 79.75 | 384,000,000 | 532,888,920 | 1.740 | 2013-07-16 |
| 1778 | 2013-07-17 | 306,218,000 | 36,000 | 79.74 | 384,000,000 | 526,694,960 | 1.720 | 2013-07-15 |
| 1779 | 2013-07-16 | 306,182,000 | 20,000 | 79.73 | 384,000,000 | 514,385,760 | 1.680 | 2013-07-12 |
| 1780 | 2013-07-15 | 306,162,000 | 60,000 | 79.73 | 384,000,000 | 520,475,400 | 1.700 | 2013-07-11 |
| 1781 | 2013-07-10 | 306,102,000 | 30,000 | 79.71 | 384,000,000 | 547,922,580 | 1.790 | 2013-07-08 |
| 1782 | 2013-07-09 | 306,072,000 | 30,000 | 79.71 | 384,000,000 | 535,626,000 | 1.750 | 2013-07-05 |
| 1783 | 2013-07-04 | 306,042,000 | 200,000 | 79.70 | 384,000,000 | 553,936,020 | 1.810 | 2013-07-02 |
| 1784 | 2013-07-03 | 305,842,000 | 218,000 | 79.65 | 384,000,000 | 556,632,440 | 1.820 | 2013-06-28 |
| 1785 | 2013-07-02 | 305,624,000 | 50,000 | 79.59 | 384,000,000 | 525,673,280 | 1.720 | 2013-06-27 |
| 1786 | 2013-06-28 | 305,574,000 | 62,000 | 79.58 | 384,000,000 | 537,810,240 | 1.760 | 2013-06-26 |
| 1787 | 2013-06-27 | 305,512,000 | 52,000 | 79.56 | 384,000,000 | 513,260,160 | 1.680 | 2013-06-25 |
| 1788 | 2013-06-26 | 305,460,000 | 84,000 | 79.55 | 384,000,000 | 528,445,800 | 1.730 | 2013-06-24 |
| 1789 | 2013-06-24 | 305,376,000 | 130,000 | 79.53 | 384,000,000 | 540,515,520 | 1.770 | 2013-06-20 |
| 1790 | 2013-06-21 | 305,246,000 | 16,000 | 79.49 | 384,000,000 | 543,337,880 | 1.780 | 2013-06-19 |
| 1791 | 2013-06-20 | 305,230,000 | 52,000 | 79.49 | 384,000,000 | 528,047,900 | 1.730 | 2013-06-18 |
| 1792 | 2013-06-19 | 305,178,000 | 30,000 | 79.47 | 384,000,000 | 527,957,940 | 1.730 | 2013-06-17 |
| 1793 | 2013-06-13 | 305,148,000 | 20,000 | 79.47 | 384,000,000 | 518,751,600 | 1.700 | 2013-06-10 |
| 1794 | 2013-06-11 | 305,128,000 | 60,000 | 79.46 | 384,000,000 | 521,768,880 | 1.710 | 2013-06-07 |
| 1795 | 2013-06-10 | 305,068,000 | 50,000 | 79.44 | 384,000,000 | 512,514,240 | 1.680 | 2013-06-06 |
| 1796 | 2013-06-07 | 305,018,000 | 70,000 | 79.43 | 384,000,000 | 509,380,060 | 1.670 | 2013-06-05 |
| 1797 | 2013-06-06 | 304,948,000 | 70,000 | 79.41 | 384,000,000 | 500,114,720 | 1.640 | 2013-06-04 |
| 1798 | 2013-06-05 | 304,878,000 | -44,000 | 79.40 | 384,000,000 | 503,048,700 | 1.650 | 2013-06-03 |
| 1799 | 2013-06-04 | 304,922,000 | -196,000 | 79.41 | 384,000,000 | 487,875,200 | 1.600 | 2013-05-31 |
| 1800 | 2013-06-03 | 305,118,000 | 92,000 | 79.46 | 384,000,000 | 506,495,880 | 1.660 | 2013-05-30 |
| 1801 | 2013-05-31 | 305,026,000 | 106,000 | 79.43 | 384,000,000 | 518,544,200 | 1.700 | 2013-05-29 |
| 1802 | 2013-05-30 | 304,920,000 | 54,000 | 79.41 | 384,000,000 | 527,511,600 | 1.730 | 2013-05-28 |
| 1803 | 2013-05-29 | 304,866,000 | 150,000 | 79.39 | 384,000,000 | 512,174,880 | 1.680 | 2013-05-27 |
| 1804 | 2013-05-28 | 304,716,000 | 46,000 | 79.35 | 384,000,000 | 518,017,200 | 1.700 | 2013-05-24 |
| 1805 | 2013-05-27 | 304,670,000 | 80,000 | 79.34 | 384,000,000 | 520,985,700 | 1.710 | 2013-05-23 |
| 1806 | 2013-05-24 | 304,590,000 | 56,000 | 79.32 | 384,000,000 | 517,803,000 | 1.700 | 2013-05-22 |
| 1807 | 2013-05-23 | 304,534,000 | 64,150,000 | 79.31 | 384,000,000 | 523,798,480 | 1.720 | 2013-05-21 |
| 1808 | 2013-05-22 | 240,384,000 | 30,000 | 62.60 | 384,000,000 | 406,248,960 | 1.690 | 2013-05-20 |
| 1809 | 2013-05-21 | 240,354,000 | 206,000 | 75.11 | 320,000,000 | 403,794,720 | 1.680 | 2013-05-16 |
| 1810 | 2013-05-20 | 240,148,000 | 218,000 | 75.05 | 320,000,000 | 408,251,600 | 1.700 | 2013-05-15 |
| 1811 | 2013-05-14 | 239,930,000 | -12,000 | 74.98 | 320,000,000 | 415,078,900 | 1.730 | 2013-05-10 |
| 1812 | 2013-05-13 | 239,942,000 | 116,000 | 74.98 | 320,000,000 | 415,099,660 | 1.730 | 2013-05-09 |
| 1813 | 2013-05-10 | 239,826,000 | 50,000 | 74.95 | 320,000,000 | 405,305,940 | 1.690 | 2013-05-08 |
| 1814 | 2013-05-09 | 239,776,000 | 12,000 | 74.93 | 320,000,000 | 395,630,400 | 1.650 | 2013-05-07 |
| 1815 | 2013-05-08 | 239,764,000 | 94,000 | 74.93 | 320,000,000 | 398,008,240 | 1.660 | 2013-05-06 |
| 1816 | 2013-05-07 | 239,670,000 | 30,000 | 74.90 | 320,000,000 | 383,472,000 | 1.600 | 2013-05-03 |
| 1817 | 2013-05-06 | 239,640,000 | 10,000 | 74.89 | 320,000,000 | 383,424,000 | 1.600 | 2013-05-02 |
| 1818 | 2013-05-03 | 239,630,000 | 44,000 | 74.88 | 320,000,000 | 378,615,400 | 1.580 | 2013-04-30 |
| 1819 | 2013-05-02 | 239,586,000 | -34,000 | 74.87 | 320,000,000 | 373,754,160 | 1.560 | 2013-04-29 |
| 1820 | 2013-04-30 | 239,620,000 | 20,000 | 74.88 | 320,000,000 | 364,222,400 | 1.520 | 2013-04-26 |
| 1821 | 2013-04-29 | 239,600,000 | -358,000 | 74.88 | 320,000,000 | 364,192,000 | 1.520 | 2013-04-25 |
| 1822 | 2013-04-26 | 239,958,000 | 38,000 | 74.99 | 320,000,000 | 338,340,780 | 1.410 | 2013-04-24 |
| 1823 | 2013-04-25 | 239,920,000 | 52,000 | 74.98 | 320,000,000 | 338,287,200 | 1.410 | 2013-04-23 |
| 1824 | 2013-04-24 | 239,868,000 | 30,000 | 74.96 | 320,000,000 | 340,612,560 | 1.420 | 2013-04-22 |
| 1825 | 2013-04-23 | 239,838,000 | 9,674,000 | 74.95 | 320,000,000 | 342,968,340 | 1.430 | 2013-04-19 |
| 1826 | 2013-04-22 | 230,164,000 | 50,000 | 71.93 | 320,000,000 | 331,436,160 | 1.440 | 2013-04-18 |
| 1827 | 2013-04-19 | 230,114,000 | 82,000 | 71.91 | 320,000,000 | 331,364,160 | 1.440 | 2013-04-17 |
| 1828 | 2013-04-18 | 230,032,000 | 52,000 | 71.89 | 320,000,000 | 328,945,760 | 1.430 | 2013-04-16 |
| 1829 | 2013-04-17 | 229,980,000 | 78,000 | 71.87 | 320,000,000 | 331,171,200 | 1.440 | 2013-04-15 |
| 1830 | 2013-04-16 | 229,902,000 | 110,000 | 71.84 | 320,000,000 | 331,058,880 | 1.440 | 2013-04-12 |
| 1831 | 2013-04-15 | 229,792,000 | 6,000 | 71.81 | 320,000,000 | 330,900,480 | 1.440 | 2013-04-11 |
| 1832 | 2013-04-11 | 229,786,000 | -38,000 | 71.81 | 320,000,000 | 328,593,980 | 1.430 | 2013-04-09 |
| 1833 | 2013-04-08 | 229,824,000 | 30,000 | 71.82 | 320,000,000 | 356,227,200 | 1.550 | 2013-04-03 |
| 1834 | 2013-04-05 | 229,794,000 | -34,000 | 71.81 | 320,000,000 | 390,649,800 | 1.700 | 2013-04-02 |
| 1835 | 2013-04-03 | 229,828,000 | 300,000 | 71.82 | 320,000,000 | 432,076,640 | 1.880 | 2013-03-28 |
| 1836 | 2013-04-02 | 229,528,000 | 390,000 | 71.73 | 320,000,000 | 381,016,480 | 1.660 | 2013-03-27 |
| 1837 | 2013-03-28 | 229,138,000 | 50,000 | 71.61 | 320,000,000 | 352,872,520 | 1.540 | 2013-03-26 |
| 1838 | 2013-03-27 | 229,088,000 | -72,000 | 71.59 | 320,000,000 | 350,504,640 | 1.530 | 2013-03-25 |
| 1839 | 2013-03-26 | 229,160,000 | 80,000 | 71.61 | 320,000,000 | 352,906,400 | 1.540 | 2013-03-22 |
| 1840 | 2013-03-25 | 229,080,000 | 20,000 | 71.59 | 320,000,000 | 355,074,000 | 1.550 | 2013-03-21 |
| 1841 | 2013-03-21 | 229,060,000 | 20,000 | 71.58 | 320,000,000 | 368,786,600 | 1.610 | 2013-03-19 |
| 1842 | 2013-03-20 | 229,040,000 | 20,000 | 71.58 | 320,000,000 | 361,883,200 | 1.580 | 2013-03-18 |
| 1843 | 2013-03-19 | 229,020,000 | 10,000 | 71.57 | 320,000,000 | 366,432,000 | 1.600 | 2013-03-15 |
| 1844 | 2013-03-18 | 229,010,000 | 50,000 | 71.57 | 320,000,000 | 366,416,000 | 1.600 | 2013-03-14 |
| 1845 | 2013-03-15 | 228,960,000 | 30,000 | 71.55 | 320,000,000 | 368,625,600 | 1.610 | 2013-03-13 |
| 1846 | 2013-03-13 | 228,930,000 | 20,000 | 71.54 | 320,000,000 | 366,288,000 | 1.600 | 2013-03-11 |
| 1847 | 2013-03-11 | 228,910,000 | 10,000 | 71.53 | 320,000,000 | 354,810,500 | 1.550 | 2013-03-07 |
| 1848 | 2013-02-25 | 228,900,000 | 60,000 | 71.53 | 320,000,000 | 361,662,000 | 1.580 | 2013-02-21 |
| 1849 | 2013-02-22 | 228,840,000 | 28,000 | 71.51 | 320,000,000 | 354,702,000 | 1.550 | 2013-02-20 |
| 1850 | 2013-02-21 | 228,812,000 | 18,000 | 71.50 | 320,000,000 | 354,658,600 | 1.550 | 2013-02-19 |
| 1851 | 2013-02-20 | 228,794,000 | 40,000 | 71.50 | 320,000,000 | 343,191,000 | 1.500 | 2013-02-18 |
| 1852 | 2013-02-18 | 228,754,000 | 20,000 | 71.49 | 320,000,000 | 359,143,780 | 1.570 | 2013-02-14 |
| 1853 | 2013-02-07 | 228,734,000 | 20,000 | 71.48 | 320,000,000 | 352,250,360 | 1.540 | 2013-02-05 |
| 1854 | 2013-02-04 | 228,714,000 | 20,000 | 71.47 | 320,000,000 | 354,506,700 | 1.550 | 2013-01-31 |
| 1855 | 2013-02-01 | 228,694,000 | 30,000 | 71.47 | 320,000,000 | 354,475,700 | 1.550 | 2013-01-30 |
| 1856 | 2013-01-30 | 228,664,000 | 50,000 | 71.46 | 320,000,000 | 345,282,640 | 1.510 | 2013-01-28 |
| 1857 | 2013-01-29 | 228,614,000 | 9,540,000 | 71.44 | 320,000,000 | 349,779,420 | 1.530 | 2013-01-25 |
| 1858 | 2013-01-25 | 219,074,000 | 50,000 | 68.46 | 320,000,000 | 339,564,700 | 1.550 | 2013-01-23 |
| 1859 | 2013-01-24 | 219,024,000 | 30,000 | 68.45 | 320,000,000 | 343,867,680 | 1.570 | 2013-01-22 |
| 1860 | 2013-01-23 | 218,994,000 | 20,000 | 68.44 | 320,000,000 | 343,820,580 | 1.570 | 2013-01-21 |
| 1861 | 2013-01-21 | 218,974,000 | 12,000 | 68.43 | 320,000,000 | 343,789,180 | 1.570 | 2013-01-17 |
| 1862 | 2013-01-18 | 218,962,000 | -10,000 | 68.43 | 320,000,000 | 345,959,960 | 1.580 | 2013-01-16 |
| 1863 | 2013-01-17 | 218,972,000 | -16,000 | 68.43 | 320,000,000 | 345,975,760 | 1.580 | 2013-01-15 |
| 1864 | 2013-01-16 | 218,988,000 | 20,000 | 68.43 | 320,000,000 | 350,380,800 | 1.600 | 2013-01-14 |
| 1865 | 2013-01-10 | 218,968,000 | -10,000 | 68.43 | 320,000,000 | 350,348,800 | 1.600 | 2013-01-08 |
| 1866 | 2013-01-08 | 218,978,000 | 52,000 | 68.43 | 320,000,000 | 361,313,700 | 1.650 | 2013-01-04 |
| 1867 | 2013-01-04 | 218,926,000 | -18,000 | 68.41 | 320,000,000 | 365,606,420 | 1.670 | 2013-01-02 |
| 1868 | 2013-01-03 | 218,944,000 | -20,000 | 68.42 | 320,000,000 | 361,257,600 | 1.650 | 2012-12-28 |
| 1869 | 2013-01-02 | 218,964,000 | -20,000 | 68.43 | 320,000,000 | 352,532,040 | 1.610 | 2012-12-27 |
| 1870 | 2012-12-27 | 218,984,000 | -60,000 | 68.43 | 320,000,000 | 361,323,600 | 1.650 | 2012-12-20 |
| 1871 | 2012-12-21 | 219,044,000 | -18,000 | 68.45 | 320,000,000 | 363,613,040 | 1.660 | 2012-12-19 |
| 1872 | 2012-12-19 | 219,062,000 | -48,000 | 68.46 | 320,000,000 | 363,642,920 | 1.660 | 2012-12-17 |
| 1873 | 2012-12-18 | 219,110,000 | 26,000 | 68.47 | 320,000,000 | 363,722,600 | 1.660 | 2012-12-14 |
| 1874 | 2012-12-17 | 219,084,000 | 30,000 | 68.46 | 320,000,000 | 368,061,120 | 1.680 | 2012-12-13 |
| 1875 | 2012-12-14 | 219,054,000 | 40,000 | 68.45 | 320,000,000 | 368,010,720 | 1.680 | 2012-12-12 |
| 1876 | 2012-12-13 | 219,014,000 | 5,520,000 | 68.44 | 320,000,000 | 372,323,800 | 1.700 | 2012-12-11 |
| 1877 | 2012-12-11 | 213,494,000 | 16,000 | 66.72 | 320,000,000 | 367,209,680 | 1.720 | 2012-12-07 |
| 1878 | 2012-12-07 | 213,478,000 | 10,560,000 | 66.71 | 320,000,000 | 367,182,160 | 1.720 | 2012-12-05 |
| 1879 | 2012-12-05 | 202,918,000 | -36,000 | 63.41 | 320,000,000 | 353,077,320 | 1.740 | 2012-12-03 |
| 1880 | 2012-12-03 | 202,954,000 | -22,000 | 63.42 | 320,000,000 | 371,405,820 | 1.830 | 2012-11-29 |
| 1881 | 2012-11-29 | 202,976,000 | -22,000 | 63.43 | 320,000,000 | 375,505,600 | 1.850 | 2012-11-27 |
| 1882 | 2012-11-27 | 202,998,000 | -40,000 | 63.44 | 320,000,000 | 385,696,200 | 1.900 | 2012-11-23 |
| 1883 | 2012-11-26 | 203,038,000 | 80,000 | 63.45 | 320,000,000 | 385,772,200 | 1.900 | 2012-11-22 |
| 1884 | 2012-11-23 | 202,958,000 | 4,000 | 63.42 | 320,000,000 | 385,620,200 | 1.900 | 2012-11-21 |
| 1885 | 2012-11-22 | 202,954,000 | 14,000 | 63.42 | 320,000,000 | 379,523,980 | 1.870 | 2012-11-20 |
| 1886 | 2012-11-21 | 202,940,000 | 20,000 | 63.42 | 320,000,000 | 385,586,000 | 1.900 | 2012-11-19 |
| 1887 | 2012-11-20 | 202,920,000 | 20,000 | 63.41 | 320,000,000 | 375,402,000 | 1.850 | 2012-11-16 |
| 1888 | 2012-11-16 | 202,900,000 | 12,000 | 63.41 | 320,000,000 | 403,771,000 | 1.990 | 2012-11-14 |
| 1889 | 2012-11-15 | 202,888,000 | 22,000 | 63.40 | 320,000,000 | 393,602,720 | 1.940 | 2012-11-13 |
| 1890 | 2012-11-14 | 202,866,000 | 22,000 | 63.40 | 320,000,000 | 395,588,700 | 1.950 | 2012-11-12 |
| 1891 | 2012-11-13 | 202,844,000 | 18,000 | 63.39 | 320,000,000 | 365,119,200 | 1.800 | 2012-11-09 |
| 1892 | 2012-11-12 | 202,826,000 | 10,000 | 63.38 | 320,000,000 | 399,567,220 | 1.970 | 2012-11-08 |
| 1893 | 2012-11-09 | 202,816,000 | 40,000 | 63.38 | 320,000,000 | 403,603,840 | 1.990 | 2012-11-07 |
| 1894 | 2012-11-07 | 202,776,000 | 20,000 | 63.37 | 320,000,000 | 403,524,240 | 1.990 | 2012-11-05 |
| 1895 | 2012-11-06 | 202,756,000 | 4,000 | 63.36 | 320,000,000 | 395,374,200 | 1.950 | 2012-11-02 |
| 1896 | 2012-11-01 | 202,752,000 | 20,000 | 63.36 | 320,000,000 | 409,559,040 | 2.020 | 2012-10-30 |
| 1897 | 2012-10-31 | 202,732,000 | 18,000 | 63.35 | 320,000,000 | 403,436,680 | 1.990 | 2012-10-29 |
| 1898 | 2012-10-29 | 202,714,000 | 18,000 | 63.35 | 320,000,000 | 405,428,000 | 2.000 | 2012-10-25 |
| 1899 | 2012-10-26 | 202,696,000 | 20,000 | 63.34 | 320,000,000 | 405,392,000 | 2.000 | 2012-10-24 |
| 1900 | 2012-10-25 | 202,676,000 | 10,000 | 63.34 | 320,000,000 | 415,485,800 | 2.050 | 2012-10-22 |
| 1901 | 2012-10-11 | 202,666,000 | 30,000 | 63.33 | 320,000,000 | 421,545,280 | 2.080 | 2012-10-09 |
| 1902 | 2012-10-03 | 202,636,000 | -10,000 | 63.32 | 320,000,000 | 409,324,720 | 2.020 | 2012-09-27 |
| 1903 | 2012-09-28 | 202,646,000 | -30,000 | 63.33 | 320,000,000 | 411,371,380 | 2.030 | 2012-09-26 |
| 1904 | 2012-09-27 | 202,676,000 | -24,000 | 63.34 | 320,000,000 | 409,405,520 | 2.020 | 2012-09-25 |
| 1905 | 2012-09-26 | 202,700,000 | -12,000 | 63.34 | 320,000,000 | 409,454,000 | 2.020 | 2012-09-24 |
| 1906 | 2012-09-25 | 202,712,000 | -20,000 | 63.35 | 320,000,000 | 405,424,000 | 2.000 | 2012-09-21 |
| 1907 | 2012-09-24 | 202,732,000 | 16,000 | 63.35 | 320,000,000 | 405,464,000 | 2.000 | 2012-09-20 |
| 1908 | 2012-09-20 | 202,716,000 | 4,000 | 63.35 | 320,000,000 | 397,323,360 | 1.960 | 2012-09-18 |
| 1909 | 2012-09-13 | 202,712,000 | 10,000 | 63.35 | 320,000,000 | 433,803,680 | 2.140 | 2012-09-11 |
| 1910 | 2012-09-12 | 202,702,000 | 58,000 | 63.34 | 320,000,000 | 431,755,260 | 2.130 | 2012-09-10 |
| 1911 | 2012-09-11 | 202,644,000 | 16,000 | 63.33 | 320,000,000 | 431,631,720 | 2.130 | 2012-09-07 |
| 1912 | 2012-09-10 | 202,628,000 | 10,000 | 63.32 | 320,000,000 | 431,597,640 | 2.130 | 2012-09-06 |
| 1913 | 2012-09-07 | 202,618,000 | 10,000 | 63.32 | 320,000,000 | 431,576,340 | 2.130 | 2012-09-05 |
| 1914 | 2012-09-06 | 202,608,000 | 20,000 | 63.32 | 320,000,000 | 433,581,120 | 2.140 | 2012-09-04 |
| 1915 | 2012-09-05 | 202,588,000 | 20,000 | 63.31 | 320,000,000 | 435,564,200 | 2.150 | 2012-09-03 |
| 1916 | 2012-08-31 | 202,568,000 | 20,000 | 63.30 | 320,000,000 | 435,521,200 | 2.150 | 2012-08-29 |
| 1917 | 2012-08-29 | 202,548,000 | 10,000 | 63.30 | 320,000,000 | 435,478,200 | 2.150 | 2012-08-27 |
| 1918 | 2012-08-28 | 202,538,000 | 20,000 | 63.29 | 320,000,000 | 433,431,320 | 2.140 | 2012-08-24 |
| 1919 | 2012-08-27 | 202,518,000 | 40,000 | 63.29 | 320,000,000 | 435,413,700 | 2.150 | 2012-08-23 |
| 1920 | 2012-08-24 | 202,478,000 | 10,000 | 63.27 | 320,000,000 | 435,327,700 | 2.150 | 2012-08-22 |
| 1921 | 2012-08-23 | 202,468,000 | -30,000 | 63.27 | 320,000,000 | 435,306,200 | 2.150 | 2012-08-21 |
| 1922 | 2012-08-22 | 202,498,000 | -28,000 | 63.28 | 320,000,000 | 437,395,680 | 2.160 | 2012-08-20 |
| 1923 | 2012-08-21 | 202,526,000 | -30,000 | 63.29 | 320,000,000 | 433,405,640 | 2.140 | 2012-08-17 |
| 1924 | 2012-08-17 | 202,556,000 | -40,000 | 63.30 | 320,000,000 | 435,495,400 | 2.150 | 2012-08-15 |
| 1925 | 2012-08-16 | 202,596,000 | -20,000 | 63.31 | 320,000,000 | 425,451,600 | 2.100 | 2012-08-14 |
| 1926 | 2012-08-13 | 202,616,000 | 50,000 | 63.32 | 320,000,000 | 443,729,040 | 2.190 | 2012-08-09 |
| 1927 | 2012-08-10 | 202,566,000 | 30,000 | 63.30 | 320,000,000 | 443,619,540 | 2.190 | 2012-08-08 |
| 1928 | 2012-08-09 | 202,536,000 | 60,000 | 63.29 | 320,000,000 | 443,553,840 | 2.190 | 2012-08-07 |
| 1929 | 2012-08-08 | 202,476,000 | 20,000 | 63.27 | 320,000,000 | 445,447,200 | 2.200 | 2012-08-06 |
| 1930 | 2012-08-07 | 202,456,000 | -10,000 | 63.27 | 320,000,000 | 445,403,200 | 2.200 | 2012-08-03 |
| 1931 | 2012-08-06 | 202,466,000 | -50,000 | 63.27 | 320,000,000 | 453,523,840 | 2.240 | 2012-08-02 |
| 1932 | 2012-08-03 | 202,516,000 | -20,000 | 63.29 | 320,000,000 | 451,610,680 | 2.230 | 2012-08-01 |
| 1933 | 2012-08-02 | 202,536,000 | 20,000 | 63.29 | 320,000,000 | 453,680,640 | 2.240 | 2012-07-31 |
| 1934 | 2012-07-31 | 202,516,000 | -34,000 | 63.29 | 320,000,000 | 453,635,840 | 2.240 | 2012-07-27 |
| 1935 | 2012-07-30 | 202,550,000 | -54,000 | 63.30 | 320,000,000 | 445,610,000 | 2.200 | 2012-07-26 |
| 1936 | 2012-07-27 | 202,604,000 | -36,000 | 63.31 | 320,000,000 | 441,676,720 | 2.180 | 2012-07-25 |
| 1937 | 2012-07-25 | 202,640,000 | -30,000 | 63.33 | 320,000,000 | 455,940,000 | 2.250 | 2012-07-23 |
| 1938 | 2012-07-24 | 202,670,000 | 50,000 | 63.33 | 320,000,000 | 466,141,000 | 2.300 | 2012-07-20 |
| 1939 | 2012-07-23 | 202,620,000 | -20,000 | 63.32 | 320,000,000 | 463,999,800 | 2.290 | 2012-07-19 |
| 1940 | 2012-07-20 | 202,640,000 | -10,000 | 63.33 | 320,000,000 | 462,019,200 | 2.280 | 2012-07-18 |
| 1941 | 2012-07-19 | 202,650,000 | 50,000 | 63.33 | 320,000,000 | 464,068,500 | 2.290 | 2012-07-17 |
| 1942 | 2012-07-18 | 202,600,000 | -46,000 | 63.31 | 320,000,000 | 465,980,000 | 2.300 | 2012-07-16 |
| 1943 | 2012-07-17 | 202,646,000 | -32,000 | 63.33 | 320,000,000 | 466,085,800 | 2.300 | 2012-07-13 |
| 1944 | 2012-07-16 | 202,678,000 | -6,000 | 63.34 | 320,000,000 | 466,159,400 | 2.300 | 2012-07-12 |
| 1945 | 2012-07-12 | 202,684,000 | 30,000 | 63.34 | 320,000,000 | 466,173,200 | 2.300 | 2012-07-10 |
| 1946 | 2012-07-11 | 202,654,000 | 100,000 | 63.33 | 320,000,000 | 468,130,740 | 2.310 | 2012-07-09 |
| 1947 | 2012-07-10 | 202,554,000 | 128,000 | 63.30 | 320,000,000 | 471,950,820 | 2.330 | 2012-07-06 |
| 1948 | 2012-07-09 | 202,426,000 | 10,000 | 63.26 | 320,000,000 | 467,604,060 | 2.310 | 2012-07-05 |
| 1949 | 2012-07-06 | 202,416,000 | -6,000 | 63.26 | 320,000,000 | 479,725,920 | 2.370 | 2012-07-04 |
| 1950 | 2012-07-05 | 202,422,000 | 48,000 | 63.26 | 320,000,000 | 481,764,360 | 2.380 | 2012-07-03 |
| 1951 | 2012-07-04 | 202,374,000 | 204,000 | 63.24 | 320,000,000 | 489,745,080 | 2.420 | 2012-06-29 |
| 1952 | 2012-07-03 | 202,170,000 | 34,000 | 63.18 | 320,000,000 | 485,208,000 | 2.400 | 2012-06-28 |
| 1953 | 2012-06-29 | 202,136,000 | -288,000 | 63.17 | 320,000,000 | 491,190,480 | 2.430 | 2012-06-27 |
| 1954 | 2012-06-28 | 202,424,000 | 186,000 | 63.26 | 320,000,000 | 485,817,600 | 2.400 | 2012-06-26 |
| 1955 | 2012-06-27 | 202,238,000 | 22,606,000 | 63.20 | 320,000,000 | 481,326,440 | 2.380 | 2012-06-25 |
| 1956 | 2012-06-26 | 179,632,000 | 100,038,000 | 56.14 | 320,000,000 | 431,116,800 | 2.400 | 2012-06-22 |
| 1957 | 2012-06-25 | 79,594,000 | 40,000 | 24.87 | 320,000,000 | 189,433,720 | 2.380 | 2012-06-21 |
| 1958 | 2012-06-22 | 79,554,000 | -76,000 | 24.86 | 320,000,000 | 190,134,060 | 2.390 | 2012-06-20 |
| 1959 | 2012-06-21 | 79,630,000 | 170,000 | 24.88 | 320,000,000 | 191,112,000 | 2.400 | 2012-06-19 |
| 1960 | 2012-06-20 | 79,460,000 | 60,000 | 24.83 | 320,000,000 | 189,114,800 | 2.380 | 2012-06-18 |
| 1961 | 2012-06-19 | 79,400,000 | 30,000 | 24.81 | 320,000,000 | 186,590,000 | 2.350 | 2012-06-15 |
| 1962 | 2012-06-18 | 79,370,000 | 10,000 | 24.80 | 320,000,000 | 181,757,300 | 2.290 | 2012-06-14 |
| 1963 | 2012-06-15 | 79,360,000 | -64,000 | 24.80 | 320,000,000 | 180,940,800 | 2.280 | 2012-06-13 |
| 1964 | 2012-06-14 | 79,424,000 | 36,000 | 24.82 | 320,000,000 | 177,909,760 | 2.240 | 2012-06-12 |
| 1965 | 2012-06-13 | 79,388,000 | 76,000 | 24.81 | 320,000,000 | 177,829,120 | 2.240 | 2012-06-11 |
| 1966 | 2012-06-12 | 79,312,000 | 122,000 | 24.79 | 320,000,000 | 182,417,600 | 2.300 | 2012-06-08 |
| 1967 | 2012-06-11 | 79,190,000 | 64,000 | 24.75 | 320,000,000 | 180,553,200 | 2.280 | 2012-06-07 |
| 1968 | 2012-06-08 | 79,126,000 | 68,000 | 24.73 | 320,000,000 | 179,616,020 | 2.270 | 2012-06-06 |
| 1969 | 2012-06-07 | 79,058,000 | 114,000 | 24.71 | 320,000,000 | 181,042,820 | 2.290 | 2012-06-05 |
| 1970 | 2012-06-06 | 78,944,000 | 8,000 | 24.67 | 320,000,000 | 179,992,320 | 2.280 | 2012-06-04 |
| 1971 | 2012-06-01 | 78,936,000 | 20,000 | 24.67 | 320,000,000 | 176,816,640 | 2.240 | 2012-05-30 |
| 1972 | 2012-05-31 | 78,916,000 | 8,000 | 24.66 | 320,000,000 | 177,561,000 | 2.250 | 2012-05-29 |
| 1973 | 2012-05-30 | 78,908,000 | -14,000 | 24.66 | 320,000,000 | 177,543,000 | 2.250 | 2012-05-28 |
| 1974 | 2012-05-29 | 78,922,000 | -30,000 | 24.66 | 320,000,000 | 181,520,600 | 2.300 | 2012-05-25 |
| 1975 | 2012-05-28 | 78,952,000 | 2,000 | 24.67 | 320,000,000 | 181,589,600 | 2.300 | 2012-05-24 |
| 1976 | 2012-05-25 | 78,950,000 | 44,000 | 24.67 | 320,000,000 | 182,374,500 | 2.310 | 2012-05-23 |
| 1977 | 2012-05-24 | 78,906,000 | -236,000 | 24.66 | 320,000,000 | 183,850,980 | 2.330 | 2012-05-22 |
| 1978 | 2012-05-23 | 79,142,000 | -242,000 | 24.73 | 320,000,000 | 186,775,120 | 2.360 | 2012-05-21 |
| 1979 | 2012-05-22 | 79,384,000 | -480,000 | 24.81 | 320,000,000 | 184,964,720 | 2.330 | 2012-05-18 |
| 1980 | 2012-05-21 | 79,864,000 | -50,000 | 24.96 | 320,000,000 | 187,680,400 | 2.350 | 2012-05-17 |
| 1981 | 2012-05-18 | 79,914,000 | -24,000 | 24.97 | 320,000,000 | 186,998,760 | 2.340 | 2012-05-16 |
| 1982 | 2012-05-17 | 79,938,000 | 11,960,000 | 24.98 | 320,000,000 | 188,653,680 | 2.360 | 2012-05-15 |
| 1983 | 2012-05-16 | 67,978,000 | -36,000 | 21.24 | 320,000,000 | 159,748,300 | 2.350 | 2012-05-14 |
| 1984 | 2012-05-15 | 68,014,000 | 8,000 | 21.25 | 320,000,000 | 161,873,320 | 2.380 | 2012-05-11 |
| 1985 | 2012-05-14 | 68,006,000 | 64,000 | 21.25 | 320,000,000 | 163,214,400 | 2.400 | 2012-05-10 |
| 1986 | 2012-05-11 | 67,942,000 | 18,000 | 21.23 | 320,000,000 | 162,381,380 | 2.390 | 2012-05-09 |
| 1987 | 2012-05-10 | 67,924,000 | 26,000 | 21.23 | 320,000,000 | 163,696,840 | 2.410 | 2012-05-08 |
| 1988 | 2012-05-09 | 67,898,000 | 32,000 | 21.22 | 320,000,000 | 161,597,240 | 2.380 | 2012-05-07 |
| 1989 | 2012-05-08 | 67,866,000 | 54,000 | 21.21 | 320,000,000 | 162,878,400 | 2.400 | 2012-05-04 |
| 1990 | 2012-05-07 | 67,812,000 | 48,000 | 21.19 | 320,000,000 | 159,358,200 | 2.350 | 2012-05-03 |
| 1991 | 2012-05-04 | 67,764,000 | 58,000 | 21.18 | 320,000,000 | 159,245,400 | 2.350 | 2012-05-02 |
| 1992 | 2012-05-03 | 67,706,000 | 56,000 | 21.16 | 320,000,000 | 162,494,400 | 2.400 | 2012-04-30 |
| 1993 | 2012-05-02 | 67,650,000 | 62,000 | 21.14 | 320,000,000 | 162,360,000 | 2.400 | 2012-04-27 |
| 1994 | 2012-04-30 | 67,588,000 | 44,000 | 21.12 | 320,000,000 | 163,562,960 | 2.420 | 2012-04-26 |
| 1995 | 2012-04-27 | 67,544,000 | 100,000 | 21.11 | 320,000,000 | 165,482,800 | 2.450 | 2012-04-25 |
| 1996 | 2012-04-26 | 67,444,000 | 104,000 | 21.08 | 320,000,000 | 166,586,680 | 2.470 | 2012-04-24 |
| 1997 | 2012-04-25 | 67,340,000 | 92,000 | 21.04 | 320,000,000 | 164,983,000 | 2.450 | 2012-04-23 |
| 1998 | 2012-04-24 | 67,248,000 | -130,000 | 21.02 | 320,000,000 | 163,412,640 | 2.430 | 2012-04-20 |
| 1999 | 2012-04-23 | 67,378,000 | -166,000 | 21.06 | 320,000,000 | 166,423,660 | 2.470 | 2012-04-19 |
| 2000 | 2012-04-20 | 67,544,000 | -210,000 | 21.11 | 320,000,000 | 165,482,800 | 2.450 | 2012-04-18 |
| 2001 | 2012-04-19 | 67,754,000 | 236,000 | 21.17 | 320,000,000 | 161,254,520 | 2.380 | 2012-04-17 |
| 2002 | 2012-04-18 | 67,518,000 | 916,000 | 21.10 | 320,000,000 | 181,623,420 | 2.690 | 2012-04-16 |
| 2003 | 2012-04-17 | 66,602,000 | 230,000 | 20.81 | 320,000,000 | 169,169,080 | 2.540 | 2012-04-13 |
| 2004 | 2012-04-16 | 66,372,000 | 380,000 | 20.74 | 320,000,000 | 165,930,000 | 2.500 | 2012-04-12 |
| 2005 | 2012-04-13 | 65,992,000 | 362,000 | 20.62 | 320,000,000 | 164,980,000 | 2.500 | 2012-04-11 |
| 2006 | 2012-04-12 | 65,630,000 | -328,000 | 20.51 | 320,000,000 | 165,387,600 | 2.520 | 2012-04-10 |
| 2007 | 2012-04-11 | 65,958,000 | -58,000 | 20.61 | 320,000,000 | 161,597,100 | 2.450 | 2012-04-05 |
| 2008 | 2012-04-10 | 66,016,000 | 270,000 | 20.63 | 320,000,000 | 170,321,280 | 2.580 | 2012-04-03 |
| 2009 | 2012-04-05 | 65,746,000 | 568,000 | 20.55 | 320,000,000 | 177,514,200 | 2.700 | 2012-04-02 |
| 2010 | 2012-04-03 | 65,178,000 | 10,000 | 20.37 | 320,000,000 | 162,945,000 | 2.500 | 2012-03-30 |
| 2011 | 2012-04-02 | 65,168,000 | 150,000 | 20.37 | 320,000,000 | 156,403,200 | 2.400 | 2012-03-29 |
| 2012 | 2012-03-30 | 65,018,000 | -376,000 | 20.32 | 320,000,000 | 156,693,380 | 2.410 | 2012-03-28 |
| 2013 | 2012-03-29 | 65,394,000 | 352,000 | 20.44 | 320,000,000 | 160,215,300 | 2.450 | 2012-03-27 |
| 2014 | 2012-03-28 | 65,042,000 | 322,000 | 20.33 | 320,000,000 | 154,799,960 | 2.380 | 2012-03-26 |
| 2015 | 2012-03-27 | 64,720,000 | -216,000 | 20.23 | 320,000,000 | 145,620,000 | 2.250 | 2012-03-23 |
| 2016 | 2012-03-26 | 64,936,000 | -94,000 | 20.29 | 320,000,000 | 146,755,360 | 2.260 | 2012-03-22 |
| 2017 | 2012-03-23 | 65,030,000 | 68,000 | 20.32 | 320,000,000 | 143,716,300 | 2.210 | 2012-03-21 |
| 2018 | 2012-03-22 | 64,962,000 | 14,000 | 20.30 | 320,000,000 | 139,018,680 | 2.140 | 2012-03-20 |
| 2019 | 2012-03-21 | 64,948,000 | -230,000 | 20.30 | 320,000,000 | 142,885,600 | 2.200 | 2012-03-19 |
| 2020 | 2012-03-20 | 65,178,000 | 338,000 | 20.37 | 320,000,000 | 145,998,720 | 2.240 | 2012-03-16 |
| 2021 | 2012-03-19 | 64,840,000 | 148,000 | 20.26 | 320,000,000 | 142,648,000 | 2.200 | 2012-03-15 |
| 2022 | 2012-03-16 | 64,692,000 | -376,000 | 20.22 | 320,000,000 | 139,087,800 | 2.150 | 2012-03-14 |
| 2023 | 2012-03-15 | 65,068,000 | -796,000 | 20.33 | 320,000,000 | 134,690,760 | 2.070 | 2012-03-13 |
| 2024 | 2012-03-14 | 65,864,000 | -848,000 | 20.58 | 320,000,000 | 134,362,560 | 2.040 | 2012-03-12 |
| 2025 | 2012-03-13 | 66,712,000 | -468,000 | 20.85 | 320,000,000 | 135,425,360 | 2.030 | 2012-03-09 |
| 2026 | 2012-03-12 | 67,180,000 | -118,000 | 20.99 | 320,000,000 | 143,093,400 | 2.130 | 2012-03-08 |
| 2027 | 2012-03-09 | 67,298,000 | -130,000 | 21.03 | 320,000,000 | 144,690,700 | 2.150 | 2012-03-07 |
| 2028 | 2012-03-08 | 67,428,000 | 48,000 | 21.07 | 320,000,000 | 145,644,480 | 2.160 | 2012-03-06 |
| 2029 | 2012-03-07 | 67,380,000 | 216,000 | 21.06 | 320,000,000 | 150,931,200 | 2.240 | 2012-03-05 |
| 2030 | 2012-03-06 | 67,164,000 | -28,000 | 20.99 | 320,000,000 | 160,521,960 | 2.390 | 2012-03-02 |
| 2031 | 2012-03-05 | 67,192,000 | -18,000 | 21.00 | 320,000,000 | 158,573,120 | 2.360 | 2012-03-01 |
| 2032 | 2012-03-02 | 67,210,000 | 224,000 | 21.00 | 320,000,000 | 164,664,500 | 2.450 | 2012-02-29 |
| 2033 | 2012-03-01 | 66,986,000 | 262,000 | 20.93 | 320,000,000 | 170,144,440 | 2.540 | 2012-02-28 |
| 2034 | 2012-02-29 | 66,724,000 | 220,000 | 20.85 | 320,000,000 | 164,141,040 | 2.460 | 2012-02-27 |
| 2035 | 2012-02-28 | 66,504,000 | 198,000 | 20.78 | 320,000,000 | 169,585,200 | 2.550 | 2012-02-24 |
| 2036 | 2012-02-27 | 66,306,000 | -22,000 | 20.72 | 320,000,000 | 164,438,880 | 2.480 | 2012-02-23 |
| 2037 | 2012-02-24 | 66,328,000 | -18,000 | 20.73 | 320,000,000 | 166,483,280 | 2.510 | 2012-02-22 |
| 2038 | 2012-02-23 | 66,346,000 | -116,000 | 20.73 | 320,000,000 | 170,509,220 | 2.570 | 2012-02-21 |
| 2039 | 2012-02-22 | 66,462,000 | -52,000 | 20.77 | 320,000,000 | 166,155,000 | 2.500 | 2012-02-20 |
| 2040 | 2012-02-21 | 66,514,000 | 58,000 | 20.79 | 320,000,000 | 170,275,840 | 2.560 | 2012-02-17 |
| 2041 | 2012-02-20 | 66,456,000 | -378,000 | 20.77 | 320,000,000 | 173,450,160 | 2.610 | 2012-02-16 |
| 2042 | 2012-02-17 | 66,834,000 | 118,000 | 20.89 | 320,000,000 | 179,783,460 | 2.690 | 2012-02-15 |
| 2043 | 2012-02-16 | 66,716,000 | 146,000 | 20.85 | 320,000,000 | 179,466,040 | 2.690 | 2012-02-14 |
| 2044 | 2012-02-15 | 66,570,000 | -148,000 | 20.80 | 320,000,000 | 171,750,600 | 2.580 | 2012-02-13 |
| 2045 | 2012-02-14 | 66,718,000 | 222,000 | 20.85 | 320,000,000 | 186,810,400 | 2.800 | 2012-02-10 |
| 2046 | 2012-02-13 | 66,496,000 | -424,000 | 20.78 | 320,000,000 | 191,508,480 | 2.880 | 2012-02-09 |
| 2047 | 2012-02-10 | 66,920,000 | 36,000 | 20.91 | 320,000,000 | 173,322,800 | 2.590 | 2012-02-08 |
| 2048 | 2012-02-09 | 66,884,000 | 336,000 | 20.90 | 320,000,000 | 167,878,840 | 2.510 | 2012-02-07 |
| 2049 | 2012-02-08 | 66,548,000 | 132,000 | 20.80 | 320,000,000 | 169,031,920 | 2.540 | 2012-02-06 |
| 2050 | 2012-02-07 | 66,416,000 | 148,000 | 20.76 | 320,000,000 | 164,047,520 | 2.470 | 2012-02-03 |
| 2051 | 2012-02-06 | 66,268,000 | -198,000 | 20.71 | 320,000,000 | 157,717,840 | 2.380 | 2012-02-02 |
| 2052 | 2012-02-03 | 66,466,000 | -80,000 | 20.77 | 320,000,000 | 159,518,400 | 2.400 | 2012-02-01 |
| 2053 | 2012-02-02 | 66,546,000 | 130,000 | 20.80 | 320,000,000 | 165,034,080 | 2.480 | 2012-01-31 |
| 2054 | 2012-02-01 | 66,416,000 | -294,000 | 20.76 | 320,000,000 | 168,032,480 | 2.530 | 2012-01-30 |
| 2055 | 2012-01-31 | 66,710,000 | -388,000 | 20.85 | 320,000,000 | 172,111,800 | 2.580 | 2012-01-27 |
| 2056 | 2012-01-30 | 67,098,000 | 118,000 | 20.97 | 320,000,000 | 171,099,900 | 2.550 | 2012-01-26 |
| 2057 | 2012-01-27 | 66,980,000 | -92,000 | 20.93 | 320,000,000 | 167,450,000 | 2.500 | 2012-01-20 |
| 2058 | 2012-01-26 | 67,072,000 | -204,000 | 20.96 | 320,000,000 | 165,667,840 | 2.470 | 2012-01-19 |
| 2059 | 2012-01-20 | 67,276,000 | -540,000 | 21.02 | 320,000,000 | 162,807,920 | 2.420 | 2012-01-18 |
| 2060 | 2012-01-19 | 67,816,000 | 30,000 | 21.19 | 320,000,000 | 153,264,160 | 2.260 | 2012-01-17 |
| 2061 | 2012-01-18 | 67,786,000 | 96,000 | 21.18 | 320,000,000 | 152,518,500 | 2.250 | 2012-01-16 |
| 2062 | 2012-01-17 | 67,690,000 | 140,000 | 21.15 | 320,000,000 | 155,687,000 | 2.300 | 2012-01-13 |
| 2063 | 2012-01-16 | 67,550,000 | 52,000 | 21.11 | 320,000,000 | 159,418,000 | 2.360 | 2012-01-12 |
| 2064 | 2012-01-13 | 67,498,000 | -22,000 | 21.09 | 320,000,000 | 161,320,220 | 2.390 | 2012-01-11 |
| 2065 | 2012-01-12 | 67,520,000 | 98,000 | 21.10 | 320,000,000 | 151,244,800 | 2.240 | 2012-01-10 |
| 2066 | 2012-01-11 | 67,422,000 | -200,000 | 21.07 | 320,000,000 | 149,002,620 | 2.210 | 2012-01-09 |
| 2067 | 2012-01-10 | 67,622,000 | 396,000 | 21.13 | 320,000,000 | 155,530,600 | 2.300 | 2012-01-06 |
| 2068 | 2012-01-09 | 67,226,000 | -156,000 | 21.01 | 320,000,000 | 146,552,680 | 2.180 | 2012-01-05 |
| 2069 | 2012-01-06 | 67,382,000 | -348,000 | 21.06 | 320,000,000 | 144,197,480 | 2.140 | 2012-01-04 |
| 2070 | 2012-01-05 | 67,730,000 | 238,000 | 21.17 | 320,000,000 | 148,328,700 | 2.190 | 2012-01-03 |
| 2071 | 2012-01-04 | 67,492,000 | 282,000 | 21.09 | 320,000,000 | 144,432,880 | 2.140 | 2011-12-30 |
| 2072 | 2012-01-03 | 67,210,000 | -34,000 | 21.00 | 320,000,000 | 139,796,800 | 2.080 | 2011-12-29 |
| 2073 | 2011-12-30 | 67,244,000 | -238,000 | 21.01 | 320,000,000 | 142,557,280 | 2.120 | 2011-12-28 |
| 2074 | 2011-12-29 | 67,482,000 | 412,000 | 21.09 | 320,000,000 | 147,785,580 | 2.190 | 2011-12-23 |
| 2075 | 2011-12-28 | 67,070,000 | -242,000 | 20.96 | 320,000,000 | 146,212,600 | 2.180 | 2011-12-22 |
| 2076 | 2011-12-23 | 67,312,000 | -646,000 | 21.04 | 320,000,000 | 150,105,760 | 2.230 | 2011-12-21 |
| 2077 | 2011-12-22 | 67,958,000 | 60,000 | 21.24 | 320,000,000 | 138,634,320 | 2.040 | 2011-12-20 |
| 2078 | 2011-12-21 | 67,898,000 | 146,000 | 21.22 | 320,000,000 | 135,796,000 | 2.000 | 2011-12-19 |
| 2079 | 2011-12-20 | 67,752,000 | 8,000 | 21.17 | 320,000,000 | 135,504,000 | 2.000 | 2011-12-16 |
| 2080 | 2011-12-19 | 67,744,000 | 262,000 | 21.17 | 320,000,000 | 136,842,880 | 2.020 | 2011-12-15 |
| 2081 | 2011-12-16 | 67,482,000 | -178,000 | 21.09 | 320,000,000 | 126,866,160 | 1.880 | 2011-12-14 |
| 2082 | 2011-12-15 | 67,660,000 | 132,000 | 21.14 | 320,000,000 | 137,349,800 | 2.030 | 2011-12-13 |
| 2083 | 2011-12-14 | 67,528,000 | 22,000 | 21.10 | 320,000,000 | 135,056,000 | 2.000 | 2011-12-12 |
| 2084 | 2011-12-13 | 67,506,000 | 28,000 | 21.10 | 320,000,000 | 121,510,800 | 1.800 | 2011-12-09 |
| 2085 | 2011-12-12 | 67,478,000 | -100,000 | 21.09 | 320,000,000 | 121,460,400 | 1.800 | 2011-12-08 |
| 2086 | 2011-12-09 | 67,578,000 | -14,000 | 21.12 | 320,000,000 | 118,261,500 | 1.750 | 2011-12-07 |
| 2087 | 2011-12-08 | 67,592,000 | 28,000 | 21.12 | 320,000,000 | 123,017,440 | 1.820 | 2011-12-06 |
| 2088 | 2011-12-07 | 67,564,000 | 32,000 | 21.11 | 320,000,000 | 124,993,400 | 1.850 | 2011-12-05 |
| 2089 | 2011-12-06 | 67,532,000 | -90,000 | 21.10 | 320,000,000 | 121,557,600 | 1.800 | 2011-12-02 |
| 2090 | 2011-12-05 | 67,622,000 | 118,000 | 21.13 | 320,000,000 | 128,481,800 | 1.900 | 2011-12-01 |
| 2091 | 2011-12-02 | 67,504,000 | 90,000 | 21.10 | 320,000,000 | 120,157,120 | 1.780 | 2011-11-30 |
| 2092 | 2011-12-01 | 67,414,000 | 208,000 | 21.07 | 320,000,000 | 119,322,780 | 1.770 | 2011-11-29 |
| 2093 | 2011-11-30 | 67,206,000 | 346,000 | 21.00 | 320,000,000 | 122,314,920 | 1.820 | 2011-11-28 |
| 2094 | 2011-11-29 | 66,860,000 | 226,000 | 20.89 | 320,000,000 | 117,673,600 | 1.760 | 2011-11-25 |
| 2095 | 2011-11-28 | 66,634,000 | 410,000 | 20.82 | 320,000,000 | 122,606,560 | 1.840 | 2011-11-24 |
| 2096 | 2011-11-25 | 66,224,000 | 20.70 | 320,000,000 | 118,540,960 | 1.790 | 2011-11-23 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy