China First Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 289,195,934 | -8,000 | 15.6491 | 1,848,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 289,203,934 | 3,980,000 | 15.6496 | 1,848,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 285,223,934 | -10,000 | 15.4342 | 1,848,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 285,233,934 | -30,000 | 15.4347 | 1,848,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 285,263,934 | 0 | 15.4364 | 1,848,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 285,263,934 | -520,000 | 15.4364 | 1,848,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 285,783,934 | 90,000 | 15.4645 | 1,848,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 285,693,934 | 0 | 15.4596 | 1,848,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 285,693,934 | 10,000 | 15.4596 | 1,848,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 285,683,934 | 100,000 | 15.4591 | 1,848,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 285,583,934 | -20,000 | 15.4537 | 1,848,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 285,603,934 | 110,000 | 15.4548 | 1,848,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 285,493,934 | -451,600 | 15.4488 | 1,848,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 285,945,534 | 0 | 15.4732 | 1,848,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 285,945,534 | 40,000 | 15.4732 | 1,848,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 285,905,534 | 100,000 | 15.4711 | 1,848,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 285,805,534 | 50,000 | 15.4657 | 1,848,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 285,755,534 | 0 | 15.4630 | 1,848,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 285,755,534 | 20,000 | 15.4630 | 1,848,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 285,735,534 | -240,000 | 15.4619 | 1,848,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 285,975,534 | 280,000 | 15.4749 | 1,848,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 285,695,534 | -10,000 | 15.4597 | 1,848,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 285,705,534 | 6,800 | 15.4603 | 1,848,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 285,698,734 | -146,800 | 15.4599 | 1,848,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 285,845,534 | -10,000 | 15.4678 | 1,848,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 285,855,534 | 1,810,000 | 15.4684 | 1,848,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 284,045,534 | 114,000 | 15.3704 | 1,848,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 283,931,534 | 930,000 | 15.3643 | 1,848,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 283,001,534 | 234,000 | 15.3139 | 1,848,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 282,767,534 | 50,000 | 15.3013 | 1,848,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 282,717,534 | 0 | 15.2986 | 1,848,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 282,717,534 | -6,400 | 15.2986 | 1,848,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 282,723,934 | -30,000 | 15.2989 | 1,848,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 282,753,934 | 520,000 | 15.3005 | 1,848,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 282,233,934 | -40,000 | 15.2724 | 1,848,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 282,273,934 | 780,000 | 15.2746 | 1,848,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 281,493,934 | -190,000 | 15.2324 | 1,848,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 281,683,934 | 530,000 | 15.2426 | 1,848,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 281,153,934 | 0 | 15.2140 | 1,848,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 281,153,934 | 0 | 15.2140 | 1,848,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 281,153,934 | 79,600 | 15.2140 | 1,848,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 281,074,334 | 1,320,000 | 15.2097 | 1,848,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 279,754,334 | -20,000 | 15.1382 | 1,848,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 279,774,334 | -270,000 | 15.1393 | 1,848,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 280,044,334 | 0 | 15.1539 | 1,848,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 280,044,334 | -6,000 | 15.1539 | 1,848,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 280,050,334 | -10,000 | 15.1542 | 1,848,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 280,060,334 | -20,000 | 15.1548 | 1,848,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 280,080,334 | 450,000 | 15.1559 | 1,848,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 279,630,334 | -30,000 | 15.1315 | 1,848,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 279,660,334 | 260,000 | 15.1331 | 1,848,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 279,400,334 | 200,000 | 15.1191 | 1,848,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 279,200,334 | -50,000 | 15.1082 | 1,848,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 279,250,334 | -30,000 | 15.1109 | 1,848,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 279,280,334 | 322,000 | 15.1126 | 1,848,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 278,958,334 | 0 | 15.0951 | 1,848,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 278,958,334 | 218,000 | 15.0951 | 1,848,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 278,740,334 | -2,000 | 15.0834 | 1,848,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 278,742,334 | 100,000 | 15.0835 | 1,848,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 278,642,334 | -800,000 | 15.0780 | 1,848,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 279,442,334 | -400,000 | 15.1213 | 1,848,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 279,842,334 | 10,000 | 15.1430 | 1,848,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 279,832,334 | -620,000 | 15.1424 | 1,848,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 280,452,334 | -70,000 | 15.1760 | 1,848,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 280,522,334 | -10,000 | 15.1798 | 1,848,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 280,532,334 | 210,000 | 15.1803 | 1,848,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 280,322,334 | 150,000 | 15.1690 | 1,848,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 280,172,334 | -4,000 | 15.1608 | 1,848,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 280,176,334 | 540,000 | 15.1611 | 1,848,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 279,636,334 | -110,000 | 15.1318 | 1,848,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 279,746,334 | 7,417,600 | 15.1378 | 1,848,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 272,328,734 | 8,400,000 | 14.7364 | 1,848,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 263,928,734 | -10,000 | 14.2819 | 1,848,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 263,938,734 | -10,000 | 14.2824 | 1,848,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 263,948,734 | 0 | 14.2829 | 1,848,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 263,948,734 | -200,000 | 14.2829 | 1,848,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 264,148,734 | 490,000 | 14.2938 | 1,848,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 263,658,734 | 240,000 | 14.2672 | 1,848,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 263,418,734 | 40,000 | 14.2543 | 1,848,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 263,378,734 | -20,000 | 14.2521 | 1,848,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 263,398,734 | 710,000 | 14.2532 | 1,848,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 262,688,734 | 290,000 | 14.2148 | 1,848,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 262,398,734 | 0 | 14.1991 | 1,848,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 262,398,734 | 0 | 14.1991 | 1,848,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 262,398,734 | -10,000 | 14.1991 | 1,848,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 262,408,734 | 0 | 14.1996 | 1,848,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 262,408,734 | 0 | 14.1996 | 1,848,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 262,408,734 | -50,000 | 14.1996 | 1,848,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 262,458,734 | 0 | 14.2023 | 1,848,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 262,458,734 | -8,000 | 14.2023 | 1,848,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 262,466,734 | -6,000 | 14.2027 | 1,848,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 262,472,734 | -10,000 | 14.2031 | 1,848,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 262,482,734 | -10,000 | 14.2036 | 1,848,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 262,492,734 | -170,000 | 14.2042 | 1,848,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 262,662,734 | 20,000 | 14.2134 | 1,848,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 262,642,734 | -10,000 | 14.2123 | 1,848,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 262,652,734 | -30,000 | 14.2128 | 1,848,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 262,682,734 | -190,000 | 14.2144 | 1,848,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 262,872,734 | 10,000 | 14.2247 | 1,848,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 262,862,734 | -60,000 | 14.2242 | 1,848,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 262,922,734 | 0 | 14.2274 | 1,848,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 262,922,734 | 0 | 14.2274 | 1,848,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 262,922,734 | 0 | 14.2274 | 1,848,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 262,922,734 | 0 | 14.2274 | 1,848,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 262,922,734 | 400,000 | 14.2274 | 1,848,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 262,522,734 | 0 | 14.2058 | 1,848,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 262,522,734 | 0 | 14.2058 | 1,848,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 262,522,734 | -90,000 | 14.2058 | 1,848,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 262,612,734 | 1,010,000 | 14.2106 | 1,848,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 261,602,734 | -20,000 | 14.1560 | 1,848,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 261,622,734 | 100,000 | 14.1571 | 1,848,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 261,522,734 | -320,000 | 14.1517 | 1,848,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 261,842,734 | 100,000 | 14.1690 | 1,848,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 261,742,734 | -20,000 | 14.1636 | 1,848,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 261,762,734 | -160,000 | 14.1647 | 1,848,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 261,922,734 | -10,000 | 14.1733 | 1,848,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 261,932,734 | -160,000 | 14.1738 | 1,848,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 262,092,734 | -10,000 | 14.1825 | 1,848,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 262,102,734 | 450,000 | 14.1830 | 1,848,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 261,652,734 | 1,030,000 | 14.1587 | 1,848,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 260,622,734 | 4,000 | 14.1030 | 1,848,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 260,618,734 | -2,670,000 | 14.1027 | 1,848,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 263,288,734 | -18,000 | 14.2472 | 1,848,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 263,306,734 | -10,000 | 14.2482 | 1,848,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 263,316,734 | -10,000 | 14.2487 | 1,848,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 263,326,734 | -150,000 | 14.2493 | 1,848,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 263,476,734 | 50,000 | 14.2574 | 1,848,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 263,426,734 | -70,000 | 14.2547 | 1,848,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 263,496,734 | 0 | 14.2585 | 1,848,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 263,496,734 | -950,000 | 14.2585 | 1,848,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 264,446,734 | 510,000 | 14.3099 | 1,848,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 263,936,734 | 10,000 | 14.2823 | 1,848,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 263,926,734 | 300,000 | 14.2817 | 1,848,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 263,626,734 | 26,000 | 14.2655 | 1,848,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 263,600,734 | 10,000 | 14.2641 | 1,848,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 263,590,734 | 0 | 14.2636 | 1,848,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 263,590,734 | 10,000 | 14.2636 | 1,848,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 263,580,734 | 0 | 14.2630 | 1,848,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 263,580,734 | -10,000 | 14.2630 | 1,848,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 263,590,734 | 330,000 | 14.2636 | 1,848,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 263,260,734 | -210,000 | 14.2457 | 1,848,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 263,470,734 | 0 | 14.2571 | 1,848,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 263,470,734 | 100,000 | 14.2571 | 1,848,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 263,370,734 | -50,000 | 14.2517 | 1,848,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 263,420,734 | 0 | 14.2544 | 1,848,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 263,420,734 | 100,000 | 14.2544 | 1,848,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 263,320,734 | 0 | 14.2490 | 1,848,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 263,320,734 | 0 | 14.2490 | 1,848,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 263,320,734 | -10,000 | 14.2490 | 1,848,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 263,330,734 | 30,000 | 14.2495 | 1,848,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 263,300,734 | 240,000 | 14.2479 | 1,848,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 263,060,734 | 0 | 14.2349 | 1,848,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 263,060,734 | 0 | 14.2349 | 1,848,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 263,060,734 | -20,000 | 14.2349 | 1,848,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 263,080,734 | 0 | 14.2360 | 1,848,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 263,080,734 | 150,000 | 14.2360 | 1,848,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 262,930,734 | 0 | 14.2279 | 1,848,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 262,930,734 | 40,000 | 14.2279 | 1,848,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 262,890,734 | 0 | 14.2257 | 1,848,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 262,890,734 | -300,000 | 14.2257 | 1,848,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 263,190,734 | 0 | 14.2419 | 1,848,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 263,190,734 | -50,000 | 14.2419 | 1,848,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 263,240,734 | 0 | 14.2446 | 1,848,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 263,240,734 | 0 | 14.2446 | 1,848,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 263,240,734 | 600,000 | 14.2446 | 1,848,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 262,640,734 | -28,000 | 14.2122 | 1,848,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 262,668,734 | 0 | 14.2137 | 1,848,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 262,668,734 | 130,000 | 14.2137 | 1,848,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 262,538,734 | 0 | 14.2066 | 1,848,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 262,538,734 | -10,000 | 14.2066 | 1,848,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 262,548,734 | 240,000 | 14.2072 | 1,848,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 262,308,734 | 0 | 14.1942 | 1,848,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 262,308,734 | 79,600 | 14.1942 | 1,848,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 262,229,134 | 0 | 14.1899 | 1,848,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 262,229,134 | 180,000 | 14.1899 | 1,848,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 262,049,134 | -60,000 | 14.1801 | 1,848,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 262,109,134 | 0 | 14.1834 | 1,848,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 262,109,134 | 0 | 14.1834 | 1,848,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 262,109,134 | 68,000 | 14.1834 | 1,848,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 262,041,134 | 80,000 | 14.1797 | 1,848,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 261,961,134 | 6,000 | 14.1754 | 1,848,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 261,955,134 | 0 | 14.1751 | 1,848,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 261,955,134 | -10,000 | 14.1751 | 1,848,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 261,965,134 | -290,000 | 14.1756 | 1,848,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 262,255,134 | -10,000 | 14.1913 | 1,848,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 262,265,134 | 0 | 14.1918 | 1,848,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 262,265,134 | -400,000 | 14.1918 | 1,848,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 262,665,134 | 0 | 14.2135 | 1,848,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 262,665,134 | 0 | 14.2135 | 1,848,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 262,665,134 | -10,000 | 14.2135 | 1,848,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 262,675,134 | 0 | 14.2140 | 1,848,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 262,675,134 | -10,000 | 14.2140 | 1,848,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 262,685,134 | 40,000 | 14.2146 | 1,848,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 262,645,134 | -10,000 | 14.2124 | 1,848,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 262,655,134 | -37,600 | 14.2129 | 1,848,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 262,692,734 | 0 | 14.2150 | 1,848,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 262,692,734 | 10,000 | 14.2150 | 1,848,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 262,682,734 | 0 | 14.2144 | 1,848,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 262,682,734 | -10,000 | 14.2144 | 1,848,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 262,692,734 | 220,000 | 14.2150 | 1,848,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 262,472,734 | -20,000 | 14.2031 | 1,848,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 262,492,734 | 0 | 14.2042 | 1,848,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 262,492,734 | 0 | 14.2042 | 1,848,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 262,492,734 | -20,000 | 14.2042 | 1,848,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 262,512,734 | -265,600 | 14.2052 | 1,848,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 262,778,334 | -20,000 | 14.2196 | 1,848,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 262,798,334 | -20,000 | 14.2207 | 1,848,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 262,818,334 | 10,000 | 14.2218 | 1,848,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 262,808,334 | 93,600 | 14.2212 | 1,848,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 262,714,734 | 830,000 | 14.2162 | 1,848,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 261,884,734 | 232,000 | 14.1713 | 1,848,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 261,652,734 | 180,000 | 14.1587 | 1,848,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 261,472,734 | -24,000 | 14.1490 | 1,848,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 261,496,734 | -220,000 | 14.1503 | 1,848,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 261,716,734 | -260,000 | 14.1622 | 1,848,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 261,976,734 | -120,000 | 14.1762 | 1,848,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 262,096,734 | -300,000 | 14.1827 | 1,848,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 262,396,734 | 230,000 | 14.1990 | 1,848,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 262,166,734 | 1,880,000 | 14.1865 | 1,848,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 260,286,734 | 490,800 | 14.0848 | 1,848,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 259,795,934 | 1,420,000 | 14.0582 | 1,848,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 258,375,934 | 280,000 | 13.9814 | 1,848,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 258,095,934 | -566,000 | 13.9662 | 1,848,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 258,661,934 | 1,680,000 | 13.9969 | 1,848,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 256,981,934 | 20,000 | 13.9059 | 1,848,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 256,961,934 | 14,000 | 13.9049 | 1,848,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 256,947,934 | 2,860,000 | 13.9041 | 1,848,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 254,087,934 | 0 | 13.7493 | 1,848,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 254,087,934 | 0 | 13.7493 | 1,848,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 254,087,934 | 0 | 13.7493 | 1,848,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 254,087,934 | 30,000 | 13.7493 | 1,848,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 254,057,934 | 0 | 13.7477 | 1,848,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 254,057,934 | 120,000 | 13.7477 | 1,848,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 253,937,934 | -20,000 | 13.7412 | 1,848,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 253,957,934 | 0 | 13.7423 | 1,848,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 253,957,934 | 0 | 13.7423 | 1,848,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 253,957,934 | 20,000 | 13.7423 | 1,848,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 253,937,934 | 490,000 | 13.7412 | 1,848,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 253,447,934 | 820,000 | 13.7147 | 1,848,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 252,627,934 | 180,000 | 13.6703 | 1,848,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 252,447,934 | 100,000 | 13.6606 | 1,848,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 252,347,934 | 40,000 | 13.6552 | 1,848,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 252,307,934 | 0 | 13.6530 | 1,848,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 252,307,934 | 120,000 | 13.6530 | 1,848,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 252,187,934 | 90,000 | 13.6465 | 1,848,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 252,097,934 | 0 | 13.6417 | 1,848,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 252,097,934 | -10,000 | 13.6417 | 1,848,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 252,107,934 | 20,000 | 13.6422 | 1,848,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 252,087,934 | 0 | 13.6411 | 1,848,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 252,087,934 | 0 | 13.6411 | 1,848,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 252,087,934 | -34,000 | 13.6411 | 1,848,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 252,121,934 | 250,000 | 13.6430 | 1,848,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 251,871,934 | 4,970,000 | 13.6294 | 1,848,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 246,901,934 | 0 | 13.3605 | 1,848,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 246,901,934 | 350,000 | 13.3605 | 1,848,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 246,551,934 | 110,000 | 13.3416 | 1,848,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 246,441,934 | -10,000 | 13.3356 | 1,848,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 246,451,934 | -26,000 | 13.3361 | 1,848,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 246,477,934 | -30,000 | 13.3376 | 1,848,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 246,507,934 | 1,058,400 | 13.3392 | 1,848,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 245,449,534 | 70,000 | 13.2819 | 1,848,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 245,379,534 | 50,000 | 13.2781 | 1,848,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 245,329,534 | 60,000 | 13.2754 | 1,848,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 245,269,534 | -138,800 | 13.2722 | 1,848,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 245,408,334 | 350,000 | 13.2797 | 1,848,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 245,058,334 | 210,000 | 13.2607 | 1,848,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 244,848,334 | 260,000 | 13.2494 | 1,848,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 244,588,334 | 280,000 | 13.2353 | 1,848,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 244,308,334 | -240,000 | 13.2201 | 1,848,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 244,548,334 | -10,000 | 13.2331 | 1,848,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 244,558,334 | 320,000 | 13.2337 | 1,848,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 244,238,334 | 0 | 13.2164 | 1,848,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 244,238,334 | -400,000 | 13.2164 | 1,848,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 244,638,334 | -210,000 | 13.2380 | 1,848,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 244,848,334 | 350,000 | 13.2494 | 1,848,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 244,498,334 | 2,000 | 13.2304 | 1,848,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 244,496,334 | 0 | 13.2303 | 1,848,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 244,496,334 | 758,000 | 13.2303 | 1,848,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 243,738,334 | -120,000 | 13.1893 | 1,848,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 243,858,334 | 30,000 | 13.1958 | 1,848,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 243,828,334 | -10,000 | 13.1942 | 1,848,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 243,838,334 | 30,000 | 13.1947 | 1,848,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 243,808,334 | -20,000 | 13.1931 | 1,848,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 243,828,334 | 10,000 | 13.1942 | 1,848,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 243,818,334 | 0 | 13.1936 | 1,848,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 243,818,334 | 240,000 | 13.1936 | 1,848,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 243,578,334 | 972,800 | 13.1806 | 1,848,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 242,605,534 | 360,000 | 13.1280 | 1,848,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 242,245,534 | 400,000 | 13.1085 | 1,848,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 241,845,534 | 2,368,000 | 13.0869 | 1,848,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 239,477,534 | 1,370,000 | 12.9587 | 1,848,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 238,107,534 | 2,210,000 | 12.8846 | 1,848,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 235,897,534 | 530,000 | 12.7650 | 1,848,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 235,367,534 | -50,000 | 12.7363 | 1,848,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 235,417,534 | 0 | 12.7390 | 1,848,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 235,417,534 | 0 | 12.7390 | 1,848,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 235,417,534 | 150,000 | 12.7390 | 1,848,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 235,267,534 | -12,800 | 12.7309 | 1,848,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 235,280,334 | 120,000 | 12.7316 | 1,848,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 235,160,334 | 240,000 | 12.7251 | 1,848,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 234,920,334 | 0 | 12.7121 | 1,848,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 234,920,334 | 40,000 | 12.7121 | 1,848,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 234,880,334 | 4,929,600 | 12.7100 | 1,848,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 229,950,734 | 0 | 12.4432 | 1,848,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 229,950,734 | 70,000 | 12.4432 | 1,848,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 229,880,734 | 0 | 12.4394 | 1,848,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 229,880,734 | -20,000 | 12.4394 | 1,848,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 229,900,734 | 200,000 | 12.4405 | 1,848,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 229,700,734 | 0 | 12.4297 | 1,848,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 229,700,734 | 0 | 12.4297 | 1,848,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 229,700,734 | 50,000 | 12.4297 | 1,848,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 229,650,734 | 0 | 12.4270 | 1,848,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 229,650,734 | 100,000 | 12.4270 | 1,848,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 229,550,734 | 1,400,000 | 12.4216 | 1,848,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 228,150,734 | 1,560,000 | 12.3458 | 1,848,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 226,590,734 | 0 | 12.2614 | 1,848,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 226,590,734 | 1,970,000 | 12.2614 | 1,848,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 224,620,734 | -204,000 | 12.1548 | 1,848,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 224,824,734 | -20,000 | 12.1658 | 1,848,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 224,844,734 | -210,000 | 12.1669 | 1,848,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 225,054,734 | 0 | 12.1783 | 1,848,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 225,054,734 | 2,352,000 | 12.1783 | 1,848,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 222,702,734 | 12,800 | 12.0510 | 1,848,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 222,689,934 | 130,000 | 12.0503 | 1,848,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 222,559,934 | 88,000 | 12.0433 | 1,848,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 222,471,934 | 120,000 | 12.0385 | 1,848,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 222,351,934 | 14,816,400 | 12.0320 | 1,848,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 207,535,534 | 7,860,000 | 11.2303 | 1,848,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 199,675,534 | 430,000 | 10.8050 | 1,848,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 199,245,534 | 670,000 | 10.7817 | 1,848,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 198,575,534 | -10,000 | 10.7454 | 1,848,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 198,585,534 | 7,470,000 | 10.7460 | 1,848,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 191,115,534 | 3,980,000 | 10.3417 | 1,848,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 187,135,534 | 700,400 | 10.1264 | 1,848,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 186,435,134 | 640,000 | 10.0885 | 1,848,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 185,795,134 | 1,310,000 | 10.0538 | 1,848,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 184,485,134 | 1,090,000 | 9.9830 | 1,848,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 183,395,134 | -411,600 | 9.9240 | 1,848,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 183,806,734 | 7,290,000 | 9.9463 | 1,848,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 176,516,734 | 380,000 | 9.5518 | 1,848,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 176,136,734 | 0 | 9.5312 | 1,848,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 176,136,734 | 0 | 9.5312 | 1,848,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 176,136,734 | -54,000 | 9.5312 | 1,848,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 176,190,734 | -15,060,000 | 9.5341 | 1,848,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 191,250,734 | 0 | 10.3491 | 1,848,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 191,250,734 | -48,800 | 10.3491 | 1,848,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 191,299,534 | -490,000 | 10.3517 | 1,848,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 191,789,534 | -10,000 | 10.3782 | 1,848,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 191,799,534 | -110,000 | 10.3788 | 1,848,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 191,909,534 | 0 | 10.3847 | 1,848,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 191,909,534 | 50,000 | 10.3847 | 1,848,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 191,859,534 | -40,000 | 10.3820 | 1,848,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 191,899,534 | 0 | 10.3842 | 1,848,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 191,899,534 | -102,800 | 10.3842 | 1,848,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 192,002,334 | -70,000 | 10.3897 | 1,848,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 192,072,334 | -60,000 | 10.3935 | 1,848,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 192,132,334 | 0 | 10.3968 | 1,848,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 192,132,334 | -260,000 | 10.3968 | 1,848,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 192,392,334 | -60,000 | 10.4108 | 1,848,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 192,452,334 | 0 | 10.4141 | 1,848,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 192,452,334 | 0 | 10.4141 | 1,848,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 192,452,334 | -10,000 | 10.4141 | 1,848,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 192,462,334 | 0 | 10.4146 | 1,848,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 192,462,334 | -40,000 | 10.4146 | 1,848,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 192,502,334 | -50,000 | 10.4168 | 1,848,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 192,552,334 | 40,000 | 10.4195 | 1,848,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 192,512,334 | 0 | 10.4173 | 1,848,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 192,512,334 | 10,000 | 10.4173 | 1,848,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 192,502,334 | 0 | 10.4168 | 1,848,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 192,502,334 | 110,000 | 10.4168 | 1,848,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 192,392,334 | -1,033,600 | 10.4108 | 1,848,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 193,425,934 | -22,000 | 10.4668 | 1,848,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 193,447,934 | 0 | 10.4680 | 1,848,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 193,447,934 | 0 | 10.4680 | 1,848,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 193,447,934 | 0 | 10.4680 | 1,848,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 193,447,934 | -10,000 | 10.4680 | 1,848,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 193,457,934 | -310,000 | 10.4685 | 1,848,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 193,767,934 | -740,000 | 10.4853 | 1,848,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 194,507,934 | 20,000 | 10.5253 | 1,848,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 194,487,934 | -20,000 | 10.5242 | 1,848,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 194,507,934 | 0 | 10.5253 | 1,848,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 194,507,934 | 10,000 | 10.5253 | 1,848,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 194,497,934 | 160,000 | 10.5248 | 1,848,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 194,337,934 | -100,000 | 10.5161 | 1,848,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 194,437,934 | 320,000 | 10.5215 | 1,848,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 194,117,934 | -250,000 | 10.5042 | 1,848,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 194,367,934 | 0 | 10.5177 | 1,848,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 194,367,934 | -70,000 | 10.5177 | 1,848,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 194,437,934 | 0 | 10.5215 | 1,848,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 194,437,934 | -250,000 | 10.5215 | 1,848,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 194,687,934 | 120,000 | 10.5351 | 1,848,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 194,567,934 | 0 | 10.5286 | 1,848,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 194,567,934 | 0 | 10.5286 | 1,848,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 194,567,934 | 80,000 | 10.5286 | 1,848,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 194,487,934 | 220,000 | 10.5242 | 1,848,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 194,267,934 | 120,000 | 10.5123 | 1,848,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 194,147,934 | -250,000 | 10.5058 | 1,848,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 194,397,934 | 795,600 | 10.5194 | 1,848,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 193,602,334 | 800,000 | 10.4763 | 1,848,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 192,802,334 | 2,400,000 | 10.4330 | 1,848,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 190,402,334 | 0 | 10.3032 | 1,848,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 190,402,334 | 0 | 10.3032 | 1,848,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 190,402,334 | 80,000 | 10.3032 | 1,848,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 190,322,334 | 1,020,000 | 10.2988 | 1,848,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 189,302,334 | 40,000 | 10.2436 | 1,848,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 189,262,334 | 200,000 | 10.2415 | 1,848,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 189,062,334 | -20,000 | 10.2306 | 1,848,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 189,082,334 | 1,962,000 | 10.2317 | 1,848,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 187,120,334 | -10,000 | 10.1256 | 1,848,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 187,130,334 | 180,000 | 10.1261 | 1,848,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 186,950,334 | -134,400 | 10.1164 | 1,848,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 187,084,734 | -1,200 | 10.1236 | 1,848,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 187,085,934 | -10,000 | 10.1237 | 1,848,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 187,095,934 | 0 | 10.1242 | 1,848,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 187,095,934 | -10,000 | 10.1242 | 1,848,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 187,105,934 | 30,000 | 10.1248 | 1,848,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 187,075,934 | 90,000 | 10.1232 | 1,848,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 186,985,934 | -1,600 | 10.1183 | 1,848,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 186,987,534 | -10,000 | 10.1184 | 1,848,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 186,997,534 | 0 | 10.1189 | 1,848,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 186,997,534 | 0 | 10.1189 | 1,848,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 186,997,534 | -20,000 | 10.1189 | 1,848,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 187,017,534 | 350,000 | 10.1200 | 1,848,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 186,667,534 | -4,000 | 10.1011 | 1,848,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 186,671,534 | 60,000 | 10.1013 | 1,848,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 186,611,534 | 0 | 10.0980 | 1,848,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 186,611,534 | -10,000 | 10.0980 | 1,848,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 186,621,534 | 0 | 10.0986 | 1,848,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 186,621,534 | 90,000 | 10.0986 | 1,848,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 186,531,534 | 220,000 | 10.0937 | 1,848,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 186,311,534 | -270,000 | 10.0818 | 1,848,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 186,581,534 | 0 | 10.0964 | 1,848,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 186,581,534 | -10,000 | 10.0964 | 1,848,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 186,591,534 | -10,000 | 10.0969 | 1,848,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 186,601,534 | -1,210,000 | 10.0975 | 1,848,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 187,811,534 | 200,000 | 10.1630 | 1,848,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 187,611,534 | -150,000 | 10.1521 | 1,848,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 187,761,534 | -50,000 | 10.1603 | 1,848,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 187,811,534 | -10,000 | 10.1630 | 1,848,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 187,821,534 | -10,000 | 10.1635 | 1,848,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 187,831,534 | 56,000 | 10.1640 | 1,848,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 187,775,534 | -10,000 | 10.1610 | 1,848,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 187,785,534 | -160,000 | 10.1616 | 1,848,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 187,945,534 | -490,800 | 10.1702 | 1,848,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 188,436,334 | -10,000 | 10.1968 | 1,848,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 188,446,334 | -1,430,000 | 10.1973 | 1,848,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 189,876,334 | -10,400 | 10.2747 | 1,848,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 189,886,734 | -20,000 | 10.2753 | 1,848,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 189,906,734 | 50,000 | 10.2763 | 1,848,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 189,856,734 | -30,000 | 10.2736 | 1,848,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 189,886,734 | 70,000 | 10.2753 | 1,848,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 189,816,734 | -10,000 | 10.2715 | 1,848,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 189,826,734 | -20,000 | 10.2720 | 1,848,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 189,846,734 | -34,000 | 10.2731 | 1,848,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 189,880,734 | -10,000 | 10.2749 | 1,848,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 189,890,734 | -5,600 | 10.2755 | 1,848,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 189,896,334 | 200,000 | 10.2758 | 1,848,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 189,696,334 | 480,000 | 10.2650 | 1,848,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 189,216,334 | 0 | 10.2390 | 1,848,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 189,216,334 | -90,000 | 10.2390 | 1,848,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 189,306,334 | -334,000 | 10.2438 | 1,848,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 189,640,334 | 20,000 | 10.2619 | 1,848,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 189,620,334 | 80,000 | 10.2608 | 1,848,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 189,540,334 | -10,000 | 10.2565 | 1,848,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 189,550,334 | -250,000 | 10.2571 | 1,848,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 189,800,334 | -60,000 | 10.2706 | 1,848,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 189,860,334 | -10,000 | 10.2738 | 1,848,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 189,870,334 | 0 | 10.2744 | 1,848,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 189,870,334 | -310,000 | 10.2744 | 1,848,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 190,180,334 | -14,400 | 10.2911 | 1,848,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 190,194,734 | 0 | 10.2919 | 1,848,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 190,194,734 | -20,000 | 10.2919 | 1,848,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 190,214,734 | 20,000 | 10.2930 | 1,848,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 190,194,734 | -10,000 | 10.2919 | 1,848,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 190,204,734 | -140,000 | 10.2925 | 1,848,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 190,344,734 | 50,000 | 10.3000 | 1,848,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 190,294,734 | -10,000 | 10.2973 | 1,848,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 190,304,734 | 0 | 10.2979 | 1,848,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 190,304,734 | -120,000 | 10.2979 | 1,848,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 190,424,734 | 0 | 10.3044 | 1,848,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 190,424,734 | 40,000 | 10.3044 | 1,848,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 190,384,734 | -90,000 | 10.3022 | 1,848,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 190,474,734 | 110,000 | 10.3071 | 1,848,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 190,364,734 | 0 | 10.3011 | 1,848,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 190,364,734 | -90,000 | 10.3011 | 1,848,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 190,454,734 | 370,000 | 10.3060 | 1,848,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 190,084,734 | 0 | 10.2860 | 1,848,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 190,084,734 | 250,000 | 10.2860 | 1,848,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 189,834,734 | 0 | 10.2724 | 1,848,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 189,834,734 | -74,400 | 10.2724 | 1,848,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 189,909,134 | -160,000 | 10.2765 | 1,848,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 190,069,134 | 350,000 | 10.2851 | 1,848,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 189,719,134 | 0 | 10.2662 | 1,848,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 189,719,134 | 750,000 | 10.2662 | 1,848,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 188,969,134 | -30,000 | 10.2256 | 1,848,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 188,999,134 | -20,000 | 10.2272 | 1,848,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 189,019,134 | 0 | 10.2283 | 1,848,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 189,019,134 | 320,000 | 10.2283 | 1,848,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 188,699,134 | 980,000 | 10.2110 | 1,848,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 187,719,134 | 490,000 | 10.1580 | 1,848,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 187,229,134 | 0 | 10.1314 | 1,848,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 187,229,134 | 190,000 | 10.1314 | 1,848,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 187,039,134 | 0 | 10.1212 | 1,848,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 187,039,134 | 50,000 | 10.1212 | 1,848,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 186,989,134 | 1,010,000 | 10.1185 | 1,848,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 185,979,134 | 90,000 | 10.0638 | 1,848,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 185,889,134 | -10,000 | 10.0589 | 1,848,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 185,899,134 | -1,440,000 | 10.0595 | 1,848,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 187,339,134 | -214,000 | 10.1374 | 1,848,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 187,553,134 | -320,000 | 10.1490 | 1,848,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 187,873,134 | -10,000 | 10.1663 | 1,848,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 187,883,134 | -100,000 | 10.1668 | 1,848,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 187,983,134 | -206,000 | 10.1722 | 1,848,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 188,189,134 | -60,000 | 10.1834 | 1,848,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 188,249,134 | -90,000 | 10.1866 | 1,848,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 188,339,134 | -92,000 | 10.1915 | 1,848,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 188,431,134 | 4,097,600 | 10.1965 | 1,848,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 184,333,534 | -302,000 | 9.9748 | 1,848,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 184,635,534 | 570,000 | 9.9911 | 1,848,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 184,065,534 | -90,000 | 9.9603 | 1,848,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 184,155,534 | 7,130,000 | 9.9651 | 1,848,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 177,025,534 | 1,780,000 | 9.5793 | 1,848,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 175,245,534 | -100,000 | 9.4830 | 1,848,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 175,345,534 | -150,000 | 9.4884 | 1,848,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 175,495,534 | 150,000 | 9.4965 | 1,848,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 175,345,534 | -30,000 | 9.4884 | 1,848,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 175,375,534 | -80,000 | 9.4900 | 1,848,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 175,455,534 | -52,800 | 9.4943 | 1,848,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 175,508,334 | 240,000 | 9.4972 | 1,848,000,000 | 2023-06-15 |
| 535 | 2023-06-28 | 175,268,334 | 600,000 | 9.4842 | 1,848,000,000 | 2023-06-15 |
| 536 | 2023-06-27 | 174,668,334 | -80,000 | 9.4517 | 1,848,000,000 | 2023-06-15 |
| 537 | 2023-06-26 | 174,748,334 | 160,000 | 9.4561 | 1,848,000,000 | 2023-06-15 |
| 538 | 2023-06-23 | 174,588,334 | 4,160,000 | 9.4474 | 1,848,000,000 | 2023-06-15 |
| 539 | 2023-06-21 | 170,428,334 | 950,000 | 9.2223 | 1,848,000,000 | 2023-06-15 |
| 540 | 2023-06-20 | 169,478,334 | 1,360,000 | 9.1709 | 1,848,000,000 | 2023-06-15 |
| 541 | 2023-06-19 | 168,118,334 | -20,000 | 9.0973 | 1,848,000,000 | 2023-06-15 |
| 542 | 2023-06-16 | 168,138,334 | -280,000 | 9.0984 | 1,848,000,000 | 2023-06-15 |
| 543 | 2023-06-15 | 168,418,334 | 534,000 | 9.1135 | 1,848,000,000 | 2023-06-15 |
| 544 | 2023-06-14 | 167,884,334 | -80,000 | 9.7456 | 1,722,660,000 | 2023-05-31 |
| 545 | 2023-06-13 | 167,964,334 | 110,000 | 9.7503 | 1,722,660,000 | 2023-05-31 |
| 546 | 2023-06-12 | 167,854,334 | -10,000 | 9.7439 | 1,722,660,000 | 2023-05-31 |
| 547 | 2023-06-09 | 167,864,334 | 130,000 | 9.7445 | 1,722,660,000 | 2023-05-31 |
| 548 | 2023-06-08 | 167,734,334 | 398,400 | 9.7369 | 1,722,660,000 | 2023-05-31 |
| 549 | 2023-06-07 | 167,335,934 | 30,000 | 9.7138 | 1,722,660,000 | 2023-05-31 |
| 550 | 2023-06-06 | 167,305,934 | -110,000 | 9.7121 | 1,722,660,000 | 2023-05-31 |
| 551 | 2023-06-05 | 167,415,934 | 0 | 9.7185 | 1,722,660,000 | 2023-05-31 |
| 552 | 2023-06-02 | 167,415,934 | 188,000 | 9.7185 | 1,722,660,000 | 2023-05-31 |
| 553 | 2023-06-01 | 167,227,934 | 10,000 | 9.7075 | 1,722,660,000 | 2023-05-31 |
| 554 | 2023-05-31 | 167,217,934 | 320,000 | 9.7070 | 1,722,660,000 | 2023-05-31 |
| 555 | 2023-05-30 | 166,897,934 | -360,000 | 9.6884 | 1,722,660,000 | 2023-04-30 |
| 556 | 2023-05-29 | 167,257,934 | -90,000 | 9.7093 | 1,722,660,000 | 2023-04-30 |
| 557 | 2023-05-25 | 167,347,934 | 0 | 9.7145 | 1,722,660,000 | 2023-04-30 |
| 558 | 2023-05-24 | 167,347,934 | -10,000 | 9.7145 | 1,722,660,000 | 2023-04-30 |
| 559 | 2023-05-23 | 167,357,934 | 80,000 | 9.7151 | 1,722,660,000 | 2023-04-30 |
| 560 | 2023-05-22 | 167,277,934 | -10,000 | 9.7104 | 1,722,660,000 | 2023-04-30 |
| 561 | 2023-05-19 | 167,287,934 | 0 | 9.7110 | 1,722,660,000 | 2023-04-30 |
| 562 | 2023-05-18 | 167,287,934 | -10,000 | 9.7110 | 1,722,660,000 | 2023-04-30 |
| 563 | 2023-05-17 | 167,297,934 | -10,000 | 9.7116 | 1,722,660,000 | 2023-04-30 |
| 564 | 2023-05-16 | 167,307,934 | -20,000 | 9.7122 | 1,722,660,000 | 2023-04-30 |
| 565 | 2023-05-15 | 167,327,934 | -20,000 | 9.7133 | 1,722,660,000 | 2023-04-30 |
| 566 | 2023-05-12 | 167,347,934 | 490,000 | 9.7145 | 1,722,660,000 | 2023-04-30 |
| 567 | 2023-05-11 | 166,857,934 | 1,560,000 | 9.6861 | 1,722,660,000 | 2023-04-30 |
| 568 | 2023-05-10 | 165,297,934 | -127,600 | 9.5955 | 1,722,660,000 | 2023-04-30 |
| 569 | 2023-05-09 | 165,425,534 | -10,000 | 9.6029 | 1,722,660,000 | 2023-04-30 |
| 570 | 2023-05-08 | 165,435,534 | -10,000 | 9.6035 | 1,722,660,000 | 2023-04-30 |
| 571 | 2023-05-05 | 165,445,534 | 370,000 | 9.6041 | 1,722,660,000 | 2023-04-30 |
| 572 | 2023-05-04 | 165,075,534 | -10,000 | 9.5826 | 1,722,660,000 | 2023-04-30 |
| 573 | 2023-05-03 | 165,085,534 | 650,000 | 9.5832 | 1,722,660,000 | 2023-04-30 |
| 574 | 2023-05-02 | 164,435,534 | 0 | 9.5454 | 1,722,660,000 | 2023-04-30 |
| 575 | 2023-04-28 | 164,435,534 | -10,000 | 9.5454 | 1,722,660,000 | 2023-03-31 |
| 576 | 2023-04-27 | 164,445,534 | 190,000 | 9.5460 | 1,722,660,000 | 2023-03-31 |
| 577 | 2023-04-26 | 164,255,534 | -4,000 | 9.5350 | 1,722,660,000 | 2023-03-31 |
| 578 | 2023-04-25 | 164,259,534 | 50,000 | 9.5352 | 1,722,660,000 | 2023-03-31 |
| 579 | 2023-04-24 | 164,209,534 | -56,800 | 9.5323 | 1,722,660,000 | 2023-03-31 |
| 580 | 2023-04-21 | 164,266,334 | -1,210,000 | 9.5356 | 1,722,660,000 | 2023-03-31 |
| 581 | 2023-04-20 | 165,476,334 | 96,000 | 9.6059 | 1,722,660,000 | 2023-03-31 |
| 582 | 2023-04-19 | 165,380,334 | 0 | 9.6003 | 1,722,660,000 | 2023-03-31 |
| 583 | 2023-04-18 | 165,380,334 | 230,000 | 9.6003 | 1,722,660,000 | 2023-03-31 |
| 584 | 2023-04-17 | 165,150,334 | -330,000 | 9.5869 | 1,722,660,000 | 2023-03-31 |
| 585 | 2023-04-14 | 165,480,334 | -40,000 | 9.6061 | 1,722,660,000 | 2023-03-31 |
| 586 | 2023-04-13 | 165,520,334 | 20,000 | 9.6084 | 1,722,660,000 | 2023-03-31 |
| 587 | 2023-04-12 | 165,500,334 | -50,000 | 9.6073 | 1,722,660,000 | 2023-03-31 |
| 588 | 2023-04-11 | 165,550,334 | -26,000 | 9.6102 | 1,722,660,000 | 2023-03-31 |
| 589 | 2023-04-06 | 165,576,334 | -260,000 | 9.6117 | 1,722,660,000 | 2023-03-31 |
| 590 | 2023-04-04 | 165,836,334 | 0 | 9.6268 | 1,722,660,000 | 2023-03-31 |
| 591 | 2023-04-03 | 165,836,334 | -110,000 | 9.6268 | 1,722,660,000 | 2023-03-31 |
| 592 | 2023-03-31 | 165,946,334 | -60,000 | 9.6331 | 1,722,660,000 | 2023-03-31 |
| 593 | 2023-03-30 | 166,006,334 | -10,000 | 9.6366 | 1,722,660,000 | 2023-02-28 |
| 594 | 2023-03-29 | 166,016,334 | -240,000 | 9.6372 | 1,722,660,000 | 2023-02-28 |
| 595 | 2023-03-28 | 166,256,334 | -10,000 | 9.6511 | 1,722,660,000 | 2023-02-28 |
| 596 | 2023-03-27 | 166,266,334 | -10,000 | 9.6517 | 1,722,660,000 | 2023-02-28 |
| 597 | 2023-03-24 | 166,276,334 | -10,000 | 9.6523 | 1,722,660,000 | 2023-02-28 |
| 598 | 2023-03-23 | 166,286,334 | -10,000 | 9.6529 | 1,722,660,000 | 2023-02-28 |
| 599 | 2023-03-22 | 166,296,334 | 82,400 | 9.6535 | 1,722,660,000 | 2023-02-28 |
| 600 | 2023-03-21 | 166,213,934 | -50,000 | 9.6487 | 1,722,660,000 | 2023-02-28 |
| 601 | 2023-03-20 | 166,263,934 | -210,000 | 9.6516 | 1,722,660,000 | 2023-02-28 |
| 602 | 2023-03-17 | 166,473,934 | -30,000 | 9.6638 | 1,722,660,000 | 2023-02-28 |
| 603 | 2023-03-16 | 166,503,934 | 40,000 | 9.6655 | 1,722,660,000 | 2023-02-28 |
| 604 | 2023-03-15 | 166,463,934 | 90,000 | 9.6632 | 1,722,660,000 | 2023-02-28 |
| 605 | 2023-03-14 | 166,373,934 | -10,000 | 9.6580 | 1,722,660,000 | 2023-02-28 |
| 606 | 2023-03-13 | 166,383,934 | -10,400 | 9.6585 | 1,722,660,000 | 2023-02-28 |
| 607 | 2023-03-10 | 166,394,334 | 0 | 9.6592 | 1,722,660,000 | 2023-02-28 |
| 608 | 2023-03-09 | 166,394,334 | 1,300,000 | 9.6592 | 1,722,660,000 | 2023-02-28 |
| 609 | 2023-03-08 | 165,094,334 | -120,000 | 9.5837 | 1,722,660,000 | 2023-02-28 |
| 610 | 2023-03-07 | 165,214,334 | -22,000 | 9.5907 | 1,722,660,000 | 2023-02-28 |
| 611 | 2023-03-06 | 165,236,334 | -10,000 | 9.5919 | 1,722,660,000 | 2023-02-28 |
| 612 | 2023-03-03 | 165,246,334 | -10,000 | 9.5925 | 1,722,660,000 | 2023-02-28 |
| 613 | 2023-03-02 | 165,256,334 | 0 | 9.5931 | 1,722,660,000 | 2023-02-28 |
| 614 | 2023-03-01 | 165,256,334 | 140,000 | 9.5931 | 1,722,660,000 | 2023-02-28 |
| 615 | 2023-02-28 | 165,116,334 | -788,000 | 9.5850 | 1,722,660,000 | 2023-02-28 |
| 616 | 2023-02-27 | 165,904,334 | 4,000 | 9.6307 | 1,722,660,000 | 2023-01-31 |
| 617 | 2023-02-24 | 165,900,334 | -10,000 | 9.6305 | 1,722,660,000 | 2023-01-31 |
| 618 | 2023-02-23 | 165,910,334 | -310,000 | 9.6311 | 1,722,660,000 | 2023-01-31 |
| 619 | 2023-02-22 | 166,220,334 | -140,000 | 9.6491 | 1,722,660,000 | 2023-01-31 |
| 620 | 2023-02-21 | 166,360,334 | 20,000 | 9.6572 | 1,722,660,000 | 2023-01-31 |
| 621 | 2023-02-20 | 166,340,334 | -450,000 | 9.6560 | 1,722,660,000 | 2023-01-31 |
| 622 | 2023-02-17 | 166,790,334 | -14,000 | 9.6821 | 1,722,660,000 | 2023-01-31 |
| 623 | 2023-02-16 | 166,804,334 | 0 | 9.6830 | 1,722,660,000 | 2023-01-31 |
| 624 | 2023-02-15 | 166,804,334 | 10,000 | 9.6830 | 1,722,660,000 | 2023-01-31 |
| 625 | 2023-02-14 | 166,794,334 | 980,000 | 9.6824 | 1,722,660,000 | 2023-01-31 |
| 626 | 2023-02-13 | 165,814,334 | -50,000 | 9.6255 | 1,722,660,000 | 2023-01-31 |
| 627 | 2023-02-10 | 165,864,334 | 270,000 | 9.6284 | 1,722,660,000 | 2023-01-31 |
| 628 | 2023-02-09 | 165,594,334 | -10,000 | 9.6127 | 1,722,660,000 | 2023-01-31 |
| 629 | 2023-02-08 | 165,604,334 | 0 | 9.6133 | 1,722,660,000 | 2023-01-31 |
| 630 | 2023-02-07 | 165,604,334 | 400,000 | 9.6133 | 1,722,660,000 | 2023-01-31 |
| 631 | 2023-02-06 | 165,204,334 | -954,000 | 9.5901 | 1,722,660,000 | 2023-01-31 |
| 632 | 2023-02-03 | 166,158,334 | 0 | 9.6455 | 1,722,660,000 | 2023-01-31 |
| 633 | 2023-02-02 | 166,158,334 | -10,000 | 9.6455 | 1,722,660,000 | 2023-01-31 |
| 634 | 2023-02-01 | 166,168,334 | -120,000 | 9.6460 | 1,722,660,000 | 2023-01-31 |
| 635 | 2023-01-31 | 166,288,334 | 0 | 9.6530 | 1,722,660,000 | 2023-01-31 |
| 636 | 2023-01-30 | 166,288,334 | 0 | 9.6530 | 1,722,660,000 | 2022-12-31 |
| 637 | 2023-01-27 | 166,288,334 | -45,600 | 9.6530 | 1,722,660,000 | 2022-12-31 |
| 638 | 2023-01-26 | 166,333,934 | -10,000 | 9.6556 | 1,722,660,000 | 2022-12-31 |
| 639 | 2023-01-20 | 166,343,934 | -40,000 | 9.6562 | 1,722,660,000 | 2022-12-31 |
| 640 | 2023-01-19 | 166,383,934 | -30,000 | 9.6585 | 1,722,660,000 | 2022-12-31 |
| 641 | 2023-01-18 | 166,413,934 | 10,000 | 9.6603 | 1,722,660,000 | 2022-12-31 |
| 642 | 2023-01-17 | 166,403,934 | 2,020,000 | 9.6597 | 1,722,660,000 | 2022-12-31 |
| 643 | 2023-01-16 | 164,383,934 | 300,000 | 9.5424 | 1,722,660,000 | 2022-12-31 |
| 644 | 2023-01-13 | 164,083,934 | 250,000 | 9.5250 | 1,722,660,000 | 2022-12-31 |
| 645 | 2023-01-12 | 163,833,934 | -20,000 | 9.5105 | 1,722,660,000 | 2022-12-31 |
| 646 | 2023-01-11 | 163,853,934 | 1,120,000 | 9.5117 | 1,722,660,000 | 2022-12-31 |
| 647 | 2023-01-10 | 162,733,934 | -460,000 | 9.4467 | 1,722,660,000 | 2022-12-31 |
| 648 | 2023-01-09 | 163,193,934 | 90,000 | 9.4734 | 1,722,660,000 | 2022-12-31 |
| 649 | 2023-01-06 | 163,103,934 | 140,000 | 9.4681 | 1,722,660,000 | 2022-12-31 |
| 650 | 2023-01-05 | 162,963,934 | 150,000 | 9.4600 | 1,722,660,000 | 2022-12-31 |
| 651 | 2023-01-04 | 162,813,934 | 530,000 | 9.4513 | 1,722,660,000 | 2022-12-31 |
| 652 | 2023-01-03 | 162,283,934 | 30,000 | 9.4205 | 1,722,660,000 | 2022-12-31 |
| 653 | 2022-12-30 | 162,253,934 | -20,000 | 9.4188 | 1,722,660,000 | 2022-11-30 |
| 654 | 2022-12-29 | 162,273,934 | 0 | 9.4200 | 1,722,660,000 | 2022-11-30 |
| 655 | 2022-12-28 | 162,273,934 | -30,000 | 9.4200 | 1,722,660,000 | 2022-11-30 |
| 656 | 2022-12-23 | 162,303,934 | 1,780,000 | 9.4217 | 1,722,660,000 | 2022-11-30 |
| 657 | 2022-12-22 | 160,523,934 | -80,000 | 9.3184 | 1,722,660,000 | 2022-11-30 |
| 658 | 2022-12-21 | 160,603,934 | -40,000 | 9.3230 | 1,722,660,000 | 2022-11-30 |
| 659 | 2022-12-20 | 160,643,934 | 610,000 | 9.3253 | 1,722,660,000 | 2022-11-30 |
| 660 | 2022-12-19 | 160,033,934 | -470,000 | 9.2899 | 1,722,660,000 | 2022-11-30 |
| 661 | 2022-12-16 | 160,503,934 | 2,220,000 | 9.3172 | 1,722,660,000 | 2022-11-30 |
| 662 | 2022-12-15 | 158,283,934 | 860,000 | 9.1883 | 1,722,660,000 | 2022-11-30 |
| 663 | 2022-12-14 | 157,423,934 | 20,000 | 9.1384 | 1,722,660,000 | 2022-11-30 |
| 664 | 2022-12-13 | 157,403,934 | -46,000 | 9.1373 | 1,722,660,000 | 2022-11-30 |
| 665 | 2022-12-12 | 157,449,934 | 1,950,000 | 9.1399 | 1,722,660,000 | 2022-11-30 |
| 666 | 2022-12-09 | 155,499,934 | 90,000 | 9.0267 | 1,722,660,000 | 2022-11-30 |
| 667 | 2022-12-08 | 155,409,934 | 1,420,000 | 9.0215 | 1,722,660,000 | 2022-11-30 |
| 668 | 2022-12-07 | 153,989,934 | 210,000 | 8.9391 | 1,722,660,000 | 2022-11-30 |
| 669 | 2022-12-06 | 153,779,934 | -20,000 | 8.9269 | 1,722,660,000 | 2022-11-30 |
| 670 | 2022-12-05 | 153,799,934 | 90,000 | 8.9280 | 1,722,660,000 | 2022-11-30 |
| 671 | 2022-12-02 | 153,709,934 | -270,000 | 8.9228 | 1,722,660,000 | 2022-11-30 |
| 672 | 2022-12-01 | 153,979,934 | -10,000 | 8.9385 | 1,722,660,000 | 2022-11-30 |
| 673 | 2022-11-30 | 153,989,934 | -10,000 | 8.9391 | 1,722,660,000 | 2022-11-30 |
| 674 | 2022-11-29 | 153,999,934 | 0 | 8.9397 | 1,722,660,000 | 2022-10-31 |
| 675 | 2022-11-28 | 153,999,934 | -10,000 | 8.9397 | 1,722,660,000 | 2022-10-31 |
| 676 | 2022-11-25 | 154,009,934 | -10,000 | 8.9402 | 1,722,660,000 | 2022-10-31 |
| 677 | 2022-11-24 | 154,019,934 | -90,000 | 8.9408 | 1,722,660,000 | 2022-10-31 |
| 678 | 2022-11-23 | 154,109,934 | -20,000 | 8.9460 | 1,722,660,000 | 2022-10-31 |
| 679 | 2022-11-22 | 154,129,934 | 0 | 8.9472 | 1,722,660,000 | 2022-10-31 |
| 680 | 2022-11-21 | 154,129,934 | 0 | 8.9472 | 1,722,660,000 | 2022-10-31 |
| 681 | 2022-11-18 | 154,129,934 | 110,000 | 8.9472 | 1,722,660,000 | 2022-10-31 |
| 682 | 2022-11-17 | 154,019,934 | 130,000 | 8.9408 | 1,722,660,000 | 2022-10-31 |
| 683 | 2022-11-16 | 153,889,934 | -14,000 | 8.9333 | 1,722,660,000 | 2022-10-31 |
| 684 | 2022-11-15 | 153,903,934 | 940,000 | 8.9341 | 1,722,660,000 | 2022-10-31 |
| 685 | 2022-11-14 | 152,963,934 | -20,000 | 8.8795 | 1,722,660,000 | 2022-10-31 |
| 686 | 2022-11-11 | 152,983,934 | -230,000 | 8.8807 | 1,722,660,000 | 2022-10-31 |
| 687 | 2022-11-10 | 153,213,934 | 50,000 | 8.8940 | 1,722,660,000 | 2022-10-31 |
| 688 | 2022-11-09 | 153,163,934 | 0 | 8.8911 | 1,722,660,000 | 2022-10-31 |
| 689 | 2022-11-08 | 153,163,934 | -360,000 | 8.8911 | 1,722,660,000 | 2022-10-31 |
| 690 | 2022-11-07 | 153,523,934 | -70,000 | 8.9120 | 1,722,660,000 | 2022-10-31 |
| 691 | 2022-11-04 | 153,593,934 | -20,000 | 8.9161 | 1,722,660,000 | 2022-10-31 |
| 692 | 2022-11-03 | 153,613,934 | 290,000 | 8.9173 | 1,722,660,000 | 2022-10-31 |
| 693 | 2022-11-02 | 153,323,934 | -5,300,000 | 8.9004 | 1,722,660,000 | 2022-10-31 |
| 694 | 2022-11-01 | 158,623,934 | -1,750,000 | 9.2081 | 1,722,660,000 | 2022-10-31 |
| 695 | 2022-10-31 | 160,373,934 | -170,000 | 9.3097 | 1,722,660,000 | 2022-10-31 |
| 696 | 2022-10-28 | 160,543,934 | -270,000 | 9.3195 | 1,722,660,000 | 2022-09-30 |
| 697 | 2022-10-27 | 160,813,934 | -400,000 | 9.3352 | 1,722,660,000 | 2022-09-30 |
| 698 | 2022-10-26 | 161,213,934 | 110,000 | 9.3584 | 1,722,660,000 | 2022-09-30 |
| 699 | 2022-10-25 | 161,103,934 | -10,000 | 9.3520 | 1,722,660,000 | 2022-09-30 |
| 700 | 2022-10-24 | 161,113,934 | -190,000 | 9.3526 | 1,722,660,000 | 2022-09-30 |
| 701 | 2022-10-21 | 161,303,934 | 180,000 | 9.3637 | 1,722,660,000 | 2022-09-30 |
| 702 | 2022-10-20 | 161,123,934 | -430,000 | 9.3532 | 1,722,660,000 | 2022-09-30 |
| 703 | 2022-10-19 | 161,553,934 | -100,000 | 9.3782 | 1,722,660,000 | 2022-09-30 |
| 704 | 2022-10-18 | 161,653,934 | -60,000 | 9.3840 | 1,722,660,000 | 2022-09-30 |
| 705 | 2022-10-17 | 161,713,934 | 270,000 | 9.3875 | 1,722,660,000 | 2022-09-30 |
| 706 | 2022-10-14 | 161,443,934 | -440,000 | 9.3718 | 1,722,660,000 | 2022-09-30 |
| 707 | 2022-10-13 | 161,883,934 | 209,600 | 9.3973 | 1,722,660,000 | 2022-09-30 |
| 708 | 2022-10-12 | 161,674,334 | 110,000 | 9.3852 | 1,722,660,000 | 2022-09-30 |
| 709 | 2022-10-11 | 161,564,334 | -20,000 | 9.3788 | 1,722,660,000 | 2022-09-30 |
| 710 | 2022-10-10 | 161,584,334 | 10,000 | 9.3799 | 1,722,660,000 | 2022-09-30 |
| 711 | 2022-10-07 | 161,574,334 | -140,000 | 9.3794 | 1,722,660,000 | 2022-09-30 |
| 712 | 2022-10-06 | 161,714,334 | 30,000 | 9.3875 | 1,722,660,000 | 2022-09-30 |
| 713 | 2022-10-05 | 161,684,334 | -670,000 | 9.3857 | 1,722,660,000 | 2022-09-30 |
| 714 | 2022-10-03 | 162,354,334 | -10,000 | 9.4246 | 1,722,660,000 | 2022-09-30 |
| 715 | 2022-09-30 | 162,364,334 | -10,000 | 9.4252 | 1,722,660,000 | 2022-09-30 |
| 716 | 2022-09-29 | 162,374,334 | -9,790,000 | 9.4258 | 1,722,660,000 | 2022-08-31 |
| 717 | 2022-09-28 | 172,164,334 | -250,000 | 9.9941 | 1,722,660,000 | 2022-08-31 |
| 718 | 2022-09-27 | 172,414,334 | 2,920,000 | 10.0086 | 1,722,660,000 | 2022-08-31 |
| 719 | 2022-09-26 | 169,494,334 | -1,430,000 | 9.8391 | 1,722,660,000 | 2022-08-31 |
| 720 | 2022-09-23 | 170,924,334 | 3,390,000 | 9.9221 | 1,722,660,000 | 2022-08-31 |
| 721 | 2022-09-22 | 167,534,334 | -5,390,000 | 9.7253 | 1,722,660,000 | 2022-08-31 |
| 722 | 2022-09-21 | 172,924,334 | 5,050,000 | 10.0382 | 1,722,660,000 | 2022-08-31 |
| 723 | 2022-09-20 | 167,874,334 | -750,000 | 9.7451 | 1,722,660,000 | 2022-08-31 |
| 724 | 2022-09-19 | 168,624,334 | 1,630,000 | 9.7886 | 1,722,660,000 | 2022-08-31 |
| 725 | 2022-09-16 | 166,994,334 | 340,000 | 9.6940 | 1,722,660,000 | 2022-08-31 |
| 726 | 2022-09-15 | 166,654,334 | 3,960,000 | 9.6742 | 1,722,660,000 | 2022-08-31 |
| 727 | 2022-09-14 | 162,694,334 | 10,740,000 | 9.4444 | 1,722,660,000 | 2022-08-31 |
| 728 | 2022-09-13 | 151,954,334 | 8,110,000 | 8.8209 | 1,722,660,000 | 2022-08-31 |
| 729 | 2022-09-09 | 143,844,334 | 12,670,000 | 8.3501 | 1,722,660,000 | 2022-08-31 |
| 730 | 2022-09-08 | 131,174,334 | 0 | 7.6146 | 1,722,660,000 | 2022-08-31 |
| 731 | 2022-09-07 | 131,174,334 | 158,000 | 7.6146 | 1,722,660,000 | 2022-08-31 |
| 732 | 2022-09-06 | 131,016,334 | 4,000 | 7.6055 | 1,722,660,000 | 2022-08-31 |
| 733 | 2022-09-05 | 131,012,334 | 0 | 7.6052 | 1,722,660,000 | 2022-08-31 |
| 734 | 2022-09-02 | 131,012,334 | -400,000 | 7.6052 | 1,722,660,000 | 2022-08-31 |
| 735 | 2022-09-01 | 131,412,334 | -150,000 | 7.6285 | 1,722,660,000 | 2022-08-31 |
| 736 | 2022-08-31 | 131,562,334 | -150,000 | 7.6372 | 1,722,660,000 | 2022-08-31 |
| 737 | 2022-08-30 | 131,712,334 | 790,000 | 7.6459 | 1,722,660,000 | 2022-07-31 |
| 738 | 2022-08-29 | 130,922,334 | -30,000 | 7.6000 | 1,722,660,000 | 2022-07-31 |
| 739 | 2022-08-26 | 130,952,334 | 70,000 | 7.6018 | 1,722,660,000 | 2022-07-31 |
| 740 | 2022-08-25 | 130,882,334 | 500,000 | 7.5977 | 1,722,660,000 | 2022-07-31 |
| 741 | 2022-08-24 | 130,382,334 | -50,000 | 7.5687 | 1,722,660,000 | 2022-07-31 |
| 742 | 2022-08-23 | 130,432,334 | 410,000 | 7.5716 | 1,722,660,000 | 2022-07-31 |
| 743 | 2022-08-22 | 130,022,334 | 700,000 | 7.5478 | 1,722,660,000 | 2022-07-31 |
| 744 | 2022-08-19 | 129,322,334 | 170,000 | 7.5071 | 1,722,660,000 | 2022-07-31 |
| 745 | 2022-08-18 | 129,152,334 | -220,400 | 7.4973 | 1,722,660,000 | 2022-07-31 |
| 746 | 2022-08-17 | 129,372,734 | 199,998 | 7.5101 | 1,722,660,000 | 2022-07-31 |
| 747 | 2022-08-16 | 129,172,736 | -250,000 | 7.4984 | 1,722,660,000 | 2022-07-31 |
| 748 | 2022-08-15 | 129,422,736 | 530,000 | 7.5130 | 1,722,660,000 | 2022-07-31 |
| 749 | 2022-08-12 | 128,892,736 | 610,000 | 7.4822 | 1,722,660,000 | 2022-07-31 |
| 750 | 2022-08-11 | 128,282,736 | 360,000 | 7.4468 | 1,722,660,000 | 2022-07-31 |
| 751 | 2022-08-10 | 127,922,736 | -220,000 | 7.4259 | 1,722,660,000 | 2022-07-31 |
| 752 | 2022-08-09 | 128,142,736 | 350,000 | 7.4387 | 1,722,660,000 | 2022-07-31 |
| 753 | 2022-08-08 | 127,792,736 | -340,000 | 7.4183 | 1,722,660,000 | 2022-07-31 |
| 754 | 2022-08-05 | 128,132,736 | 600,000 | 7.4381 | 1,722,660,000 | 2022-07-31 |
| 755 | 2022-08-04 | 127,532,736 | 2,180,000 | 7.4032 | 1,722,660,000 | 2022-07-31 |
| 756 | 2022-08-03 | 125,352,736 | 4,970,000 | 7.2767 | 1,722,660,000 | 2022-07-31 |
| 757 | 2022-08-02 | 120,382,736 | 9,020,000 | 6.9882 | 1,722,660,000 | 2022-07-31 |
| 758 | 2022-08-01 | 111,362,736 | 1,354,000 | 6.4646 | 1,722,660,000 | 2022-07-31 |
| 759 | 2022-07-29 | 110,008,736 | 12,064,000 | 6.3860 | 1,722,660,000 | 2022-07-19 |
| 760 | 2022-07-28 | 97,944,736 | 370,000 | 5.6857 | 1,722,660,000 | 2022-07-19 |
| 761 | 2022-07-27 | 97,574,736 | -1,000,000 | 5.6642 | 1,722,660,000 | 2022-07-19 |
| 762 | 2022-07-26 | 98,574,736 | 2,680,000 | 5.7222 | 1,722,660,000 | 2022-07-19 |
| 763 | 2022-07-25 | 95,894,736 | -1,594,000 | 5.5667 | 1,722,660,000 | 2022-07-19 |
| 764 | 2022-07-22 | 97,488,736 | 158,000 | 5.6592 | 1,722,660,000 | 2022-07-19 |
| 765 | 2022-07-21 | 97,330,736 | 4,992,867 | 5.6500 | 1,722,660,000 | 2022-07-19 |
| 766 | 2022-07-20 | 92,337,869 | -690,000 | 5.3602 | 1,722,660,000 | 2022-07-19 |
| 767 | 2022-07-19 | 93,027,869 | 914,000 | 5.4002 | 1,722,660,000 | 2022-07-19 |
| 768 | 2022-07-18 | 92,113,869 | -899,200 | 5.9127 | 1,557,910,000 | 2022-07-13 |
| 769 | 2022-07-15 | 93,013,069 | 691,200 | 5.9704 | 1,557,910,000 | 2022-07-13 |
| 770 | 2022-07-14 | 92,321,869 | 460,000 | 5.9260 | 1,557,910,000 | 2022-07-13 |
| 771 | 2022-07-13 | 91,861,869 | -1,616,400 | 5.8965 | 1,557,910,000 | 2022-07-13 |
| 772 | 2022-07-12 | 93,478,269 | 762,000 | 6.4398 | 1,451,570,000 | 2022-06-30 |
| 773 | 2022-07-11 | 92,716,269 | -1,304,000 | 6.3873 | 1,451,570,000 | 2022-06-30 |
| 774 | 2022-07-08 | 94,020,269 | -290,000 | 6.4771 | 1,451,570,000 | 2022-06-30 |
| 775 | 2022-07-07 | 94,310,269 | -1,020,000 | 6.4971 | 1,451,570,000 | 2022-06-30 |
| 776 | 2022-07-06 | 95,330,269 | -2,450,000 | 6.5674 | 1,451,570,000 | 2022-06-30 |
| 777 | 2022-07-05 | 97,780,269 | 553,600 | 6.7362 | 1,451,570,000 | 2022-06-30 |
| 778 | 2022-07-04 | 97,226,669 | -1,603,200 | 6.6980 | 1,451,570,000 | 2022-06-30 |
| 779 | 2022-06-30 | 98,829,869 | -790,400 | 6.8085 | 1,451,570,000 | 2022-06-30 |
| 780 | 2022-06-29 | 99,620,269 | 122,800 | 6.8629 | 1,451,570,000 | 2022-06-16 |
| 781 | 2022-06-28 | 99,497,469 | -20,000 | 6.8545 | 1,451,570,000 | 2022-06-16 |
| 782 | 2022-06-27 | 99,517,469 | -130,000 | 6.8559 | 1,451,570,000 | 2022-06-16 |
| 783 | 2022-06-24 | 99,647,469 | -64,400 | 6.8648 | 1,451,570,000 | 2022-06-16 |
| 784 | 2022-06-23 | 99,711,869 | 400,000 | 6.8692 | 1,451,570,000 | 2022-06-16 |
| 785 | 2022-06-22 | 99,311,869 | 90,000 | 6.8417 | 1,451,570,000 | 2022-06-16 |
| 786 | 2022-06-21 | 99,221,869 | 820,000 | 6.8355 | 1,451,570,000 | 2022-06-16 |
| 787 | 2022-06-20 | 98,401,869 | -116,000 | 6.7790 | 1,451,570,000 | 2022-06-16 |
| 788 | 2022-06-17 | 98,517,869 | 270,000 | 6.7870 | 1,451,570,000 | 2022-06-16 |
| 789 | 2022-06-16 | 98,247,869 | 50,000 | 6.7684 | 1,451,570,000 | 2022-06-16 |
| 790 | 2022-06-15 | 98,197,869 | 529,200 | 7.2999 | 1,345,200,000 | 2022-05-31 |
| 791 | 2022-06-14 | 97,668,669 | 60,000 | 7.2605 | 1,345,200,000 | 2022-05-31 |
| 792 | 2022-06-13 | 97,608,669 | -10,000 | 7.2561 | 1,345,200,000 | 2022-05-31 |
| 793 | 2022-06-10 | 97,618,669 | -34,000 | 7.2568 | 1,345,200,000 | 2022-05-31 |
| 794 | 2022-06-09 | 97,652,669 | -2,350,000 | 7.2593 | 1,345,200,000 | 2022-05-31 |
| 795 | 2022-06-08 | 100,002,669 | -316,000 | 7.4340 | 1,345,200,000 | 2022-05-31 |
| 796 | 2022-06-07 | 100,318,669 | -430,000 | 7.4575 | 1,345,200,000 | 2022-05-31 |
| 797 | 2022-06-06 | 100,748,669 | -50,000 | 7.4895 | 1,345,200,000 | 2022-05-31 |
| 798 | 2022-06-02 | 100,798,669 | -630,000 | 7.4932 | 1,345,200,000 | 2022-05-31 |
| 799 | 2022-06-01 | 101,428,669 | 246,000 | 7.5400 | 1,345,200,000 | 2022-05-31 |
| 800 | 2022-05-31 | 101,182,669 | -50,000 | 7.5218 | 1,345,200,000 | 2022-05-31 |
| 801 | 2022-05-30 | 101,232,669 | -62,000 | 7.5255 | 1,345,200,000 | 2022-04-30 |
| 802 | 2022-05-27 | 101,294,669 | 52,800 | 7.5301 | 1,345,200,000 | 2022-04-30 |
| 803 | 2022-05-26 | 101,241,869 | 100,000 | 7.5262 | 1,345,200,000 | 2022-04-30 |
| 804 | 2022-05-25 | 101,141,869 | -1,101,600 | 7.5187 | 1,345,200,000 | 2022-04-30 |
| 805 | 2022-05-24 | 102,243,469 | 130,000 | 7.6006 | 1,345,200,000 | 2022-04-30 |
| 806 | 2022-05-23 | 102,113,469 | -10,000 | 7.5910 | 1,345,200,000 | 2022-04-30 |
| 807 | 2022-05-20 | 102,123,469 | -707,200 | 7.5917 | 1,345,200,000 | 2022-04-30 |
| 808 | 2022-05-19 | 102,830,669 | 580,000 | 7.6443 | 1,345,200,000 | 2022-04-30 |
| 809 | 2022-05-18 | 102,250,669 | 194,000 | 7.6011 | 1,345,200,000 | 2022-04-30 |
| 810 | 2022-05-17 | 102,056,669 | -14,000 | 7.5867 | 1,345,200,000 | 2022-04-30 |
| 811 | 2022-05-16 | 102,070,669 | -65,600 | 7.5878 | 1,345,200,000 | 2022-04-30 |
| 812 | 2022-05-13 | 102,136,269 | -120,000 | 7.5926 | 1,345,200,000 | 2022-04-30 |
| 813 | 2022-05-12 | 102,256,269 | -109,600 | 7.6016 | 1,345,200,000 | 2022-04-30 |
| 814 | 2022-05-11 | 102,365,869 | -32,000 | 7.6097 | 1,345,200,000 | 2022-04-30 |
| 815 | 2022-05-10 | 102,397,869 | 30,000 | 7.6121 | 1,345,200,000 | 2022-04-30 |
| 816 | 2022-05-06 | 102,367,869 | -76,800 | 7.6099 | 1,345,200,000 | 2022-04-30 |
| 817 | 2022-05-05 | 102,444,669 | -40,000 | 7.6156 | 1,345,200,000 | 2022-04-30 |
| 818 | 2022-05-04 | 102,484,669 | -4,309,200 | 7.6185 | 1,345,200,000 | 2022-04-30 |
| 819 | 2022-05-03 | 106,793,869 | -540,000 | 7.9389 | 1,345,200,000 | 2022-04-30 |
| 820 | 2022-04-29 | 107,333,869 | 0 | 7.9790 | 1,345,200,000 | 2022-03-31 |
| 821 | 2022-04-28 | 107,333,869 | -25,600 | 7.9790 | 1,345,200,000 | 2022-03-31 |
| 822 | 2022-04-27 | 107,359,469 | -640,000 | 7.9809 | 1,345,200,000 | 2022-03-31 |
| 823 | 2022-04-26 | 107,999,469 | -30,000 | 8.0285 | 1,345,200,000 | 2022-03-31 |
| 824 | 2022-04-25 | 108,029,469 | -1,530,000 | 8.0307 | 1,345,200,000 | 2022-03-31 |
| 825 | 2022-04-22 | 109,559,469 | -150,000 | 8.1445 | 1,345,200,000 | 2022-03-31 |
| 826 | 2022-04-21 | 109,709,469 | -650,000 | 8.1556 | 1,345,200,000 | 2022-03-31 |
| 827 | 2022-04-20 | 110,359,469 | -540,000 | 8.2039 | 1,345,200,000 | 2022-03-31 |
| 828 | 2022-04-19 | 110,899,469 | -830,000 | 8.2441 | 1,345,200,000 | 2022-03-31 |
| 829 | 2022-04-14 | 111,729,469 | 847,600 | 8.3058 | 1,345,200,000 | 2022-03-31 |
| 830 | 2022-04-13 | 110,881,869 | -120,000 | 8.2428 | 1,345,200,000 | 2022-03-31 |
| 831 | 2022-04-12 | 111,001,869 | -876,000 | 8.2517 | 1,345,200,000 | 2022-03-31 |
| 832 | 2022-04-11 | 111,877,869 | -710,000 | 8.3168 | 1,345,200,000 | 2022-03-31 |
| 833 | 2022-04-08 | 112,587,869 | -150,000 | 8.3696 | 1,345,200,000 | 2022-03-31 |
| 834 | 2022-04-07 | 112,737,869 | -100,000 | 8.3808 | 1,345,200,000 | 2022-03-31 |
| 835 | 2022-04-06 | 112,837,869 | -280,000 | 8.3882 | 1,345,200,000 | 2022-03-31 |
| 836 | 2022-04-04 | 113,117,869 | -30,000 | 8.4090 | 1,345,200,000 | 2022-03-31 |
| 837 | 2022-04-01 | 113,147,869 | 80,000 | 8.4112 | 1,345,200,000 | 2022-03-31 |
| 838 | 2022-03-31 | 113,067,869 | 88,400 | 8.4053 | 1,345,200,000 | 2022-03-31 |
| 839 | 2022-03-30 | 112,979,469 | 10,000 | 8.3987 | 1,345,200,000 | 2022-02-28 |
| 840 | 2022-03-29 | 112,969,469 | -169,600 | 8.3980 | 1,345,200,000 | 2022-02-28 |
| 841 | 2022-03-28 | 113,139,069 | -10,000 | 8.4106 | 1,345,200,000 | 2022-02-28 |
| 842 | 2022-03-25 | 113,149,069 | -70,000 | 8.4113 | 1,345,200,000 | 2022-02-28 |
| 843 | 2022-03-24 | 113,219,069 | -40,000 | 8.4165 | 1,345,200,000 | 2022-02-28 |
| 844 | 2022-03-23 | 113,259,069 | 20,000 | 8.4195 | 1,345,200,000 | 2022-02-28 |
| 845 | 2022-03-22 | 113,239,069 | -62,400 | 8.4180 | 1,345,200,000 | 2022-02-28 |
| 846 | 2022-03-21 | 113,301,469 | -332,000 | 8.4226 | 1,345,200,000 | 2022-02-28 |
| 847 | 2022-03-18 | 113,633,469 | -754,800 | 8.4473 | 1,345,200,000 | 2022-02-28 |
| 848 | 2022-03-17 | 114,388,269 | -259,200 | 8.5034 | 1,345,200,000 | 2022-02-28 |
| 849 | 2022-03-16 | 114,647,469 | -450,000 | 8.5227 | 1,345,200,000 | 2022-02-28 |
| 850 | 2022-03-15 | 115,097,469 | -180,000 | 8.5562 | 1,345,200,000 | 2022-02-28 |
| 851 | 2022-03-14 | 115,277,469 | -120,000 | 8.5695 | 1,345,200,000 | 2022-02-28 |
| 852 | 2022-03-11 | 115,397,469 | 10,000 | 8.5785 | 1,345,200,000 | 2022-02-28 |
| 853 | 2022-03-10 | 115,387,469 | -540,000 | 8.5777 | 1,345,200,000 | 2022-02-28 |
| 854 | 2022-03-09 | 115,927,469 | 140,000 | 8.6179 | 1,345,200,000 | 2022-02-28 |
| 855 | 2022-03-08 | 115,787,469 | 40,000 | 8.6075 | 1,345,200,000 | 2022-02-28 |
| 856 | 2022-03-07 | 115,747,469 | -12,800 | 8.6045 | 1,345,200,000 | 2022-02-28 |
| 857 | 2022-03-04 | 115,760,269 | 20,000 | 8.6054 | 1,345,200,000 | 2022-02-28 |
| 858 | 2022-03-03 | 115,740,269 | -170,000 | 8.6039 | 1,345,200,000 | 2022-02-28 |
| 859 | 2022-03-02 | 115,910,269 | -130,000 | 8.6166 | 1,345,200,000 | 2022-02-28 |
| 860 | 2022-03-01 | 116,040,269 | 292,000 | 8.6262 | 1,345,200,000 | 2022-02-28 |
| 861 | 2022-02-28 | 115,748,269 | -1,793,600 | 8.6045 | 1,345,200,000 | 2022-02-28 |
| 862 | 2022-02-25 | 117,541,869 | -30,000 | 8.7379 | 1,345,200,000 | 2022-01-31 |
| 863 | 2022-02-24 | 117,571,869 | -2,940,400 | 8.7401 | 1,345,200,000 | 2022-01-31 |
| 864 | 2022-02-23 | 120,512,269 | -40,000 | 8.9587 | 1,345,200,000 | 2022-01-31 |
| 865 | 2022-02-22 | 120,552,269 | -4,000 | 8.9617 | 1,345,200,000 | 2022-01-31 |
| 866 | 2022-02-21 | 120,556,269 | 170,000 | 8.9620 | 1,345,200,000 | 2022-01-31 |
| 867 | 2022-02-18 | 120,386,269 | 20,000 | 8.9493 | 1,345,200,000 | 2022-01-31 |
| 868 | 2022-02-17 | 120,366,269 | 20,000 | 8.9478 | 1,345,200,000 | 2022-01-31 |
| 869 | 2022-02-16 | 120,346,269 | 390,000 | 8.9463 | 1,345,200,000 | 2022-01-31 |
| 870 | 2022-02-15 | 119,956,269 | -40,000 | 8.9174 | 1,345,200,000 | 2022-01-31 |
| 871 | 2022-02-14 | 119,996,269 | -110,000 | 8.9203 | 1,345,200,000 | 2022-01-31 |
| 872 | 2022-02-11 | 120,106,269 | -1,690,000 | 8.9285 | 1,345,200,000 | 2022-01-31 |
| 873 | 2022-02-10 | 121,796,269 | -90,000 | 9.0541 | 1,345,200,000 | 2022-01-31 |
| 874 | 2022-02-09 | 121,886,269 | -316,800 | 9.0608 | 1,345,200,000 | 2022-01-31 |
| 875 | 2022-02-08 | 122,203,069 | -91,200 | 9.0844 | 1,345,200,000 | 2022-01-31 |
| 876 | 2022-02-07 | 122,294,269 | 10,000 | 9.0912 | 1,345,200,000 | 2022-01-31 |
| 877 | 2022-02-04 | 122,284,269 | -393,600 | 9.0904 | 1,345,200,000 | 2022-01-31 |
| 878 | 2022-01-31 | 122,677,869 | 0 | 9.1197 | 1,345,200,000 | 2022-01-31 |
| 879 | 2022-01-28 | 122,677,869 | 0 | 9.1197 | 1,345,200,000 | 2021-12-31 |
| 880 | 2022-01-27 | 122,677,869 | 10,000 | 9.1197 | 1,345,200,000 | 2021-12-31 |
| 881 | 2022-01-26 | 122,667,869 | 420,000 | 9.1189 | 1,345,200,000 | 2021-12-31 |
| 882 | 2022-01-25 | 122,247,869 | -1,283,000 | 9.0877 | 1,345,200,000 | 2021-12-31 |
| 883 | 2022-01-24 | 123,530,869 | 80,000 | 9.1831 | 1,345,200,000 | 2021-12-31 |
| 884 | 2022-01-21 | 123,450,869 | 16,000 | 9.1771 | 1,345,200,000 | 2021-12-31 |
| 885 | 2022-01-20 | 123,434,869 | 10,000 | 9.1759 | 1,345,200,000 | 2021-12-31 |
| 886 | 2022-01-19 | 123,424,869 | 150,000 | 9.1752 | 1,345,200,000 | 2021-12-31 |
| 887 | 2022-01-18 | 123,274,869 | -134,800 | 9.1641 | 1,345,200,000 | 2021-12-31 |
| 888 | 2022-01-17 | 123,409,669 | 860,000 | 9.1741 | 1,345,200,000 | 2021-12-31 |
| 889 | 2022-01-14 | 122,549,669 | 350,000 | 9.1101 | 1,345,200,000 | 2021-12-31 |
| 890 | 2022-01-13 | 122,199,669 | 150,000 | 9.0841 | 1,345,200,000 | 2021-12-31 |
| 891 | 2022-01-12 | 122,049,669 | 85,600 | 9.0730 | 1,345,200,000 | 2021-12-31 |
| 892 | 2022-01-11 | 121,964,069 | 90,000 | 9.0666 | 1,345,200,000 | 2021-12-31 |
| 893 | 2022-01-10 | 121,874,069 | -180,000 | 9.0599 | 1,345,200,000 | 2021-12-31 |
| 894 | 2022-01-07 | 122,054,069 | 1,904,800 | 9.0733 | 1,345,200,000 | 2021-12-31 |
| 895 | 2022-01-06 | 120,149,269 | 1,022,000 | 8.9317 | 1,345,200,000 | 2021-12-31 |
| 896 | 2022-01-05 | 119,127,269 | -70,000 | 8.8557 | 1,345,200,000 | 2021-12-31 |
| 897 | 2022-01-04 | 119,197,269 | 30,000 | 8.8609 | 1,345,200,000 | 2021-12-31 |
| 898 | 2022-01-03 | 119,167,269 | 66,000 | 8.8587 | 1,345,200,000 | 2021-12-31 |
| 899 | 2021-12-31 | 119,101,269 | 0 | 8.8538 | 1,345,200,000 | 2021-12-31 |
| 900 | 2021-12-30 | 119,101,269 | -23,200 | 8.8538 | 1,345,200,000 | 2021-11-30 |
| 901 | 2021-12-29 | 119,124,469 | 60,000 | 8.8555 | 1,345,200,000 | 2021-11-30 |
| 902 | 2021-12-28 | 119,064,469 | 24,000 | 8.8511 | 1,345,200,000 | 2021-11-30 |
| 903 | 2021-12-24 | 119,040,469 | 0 | 8.8493 | 1,345,200,000 | 2021-11-30 |
| 904 | 2021-12-23 | 119,040,469 | -60,000 | 8.8493 | 1,345,200,000 | 2021-11-30 |
| 905 | 2021-12-22 | 119,100,469 | 10,000 | 8.8537 | 1,345,200,000 | 2021-11-30 |
| 906 | 2021-12-21 | 119,090,469 | 480,000 | 8.8530 | 1,345,200,000 | 2021-11-30 |
| 907 | 2021-12-20 | 118,610,469 | 20,000 | 8.8173 | 1,345,200,000 | 2021-11-30 |
| 908 | 2021-12-17 | 118,590,469 | 430,000 | 8.8158 | 1,345,200,000 | 2021-11-30 |
| 909 | 2021-12-16 | 118,160,469 | -10,000 | 8.7839 | 1,345,200,000 | 2021-11-30 |
| 910 | 2021-12-15 | 118,170,469 | -138,000 | 8.7846 | 1,345,200,000 | 2021-11-30 |
| 911 | 2021-12-14 | 118,308,469 | 40,800 | 8.7949 | 1,345,200,000 | 2021-11-30 |
| 912 | 2021-12-13 | 118,267,669 | -8,000 | 8.7918 | 1,345,200,000 | 2021-11-30 |
| 913 | 2021-12-10 | 118,275,669 | -2,000 | 8.7924 | 1,345,200,000 | 2021-11-30 |
| 914 | 2021-12-09 | 118,277,669 | -30,000 | 8.7926 | 1,345,200,000 | 2021-11-30 |
| 915 | 2021-12-08 | 118,307,669 | 80,000 | 8.7948 | 1,345,200,000 | 2021-11-30 |
| 916 | 2021-12-07 | 118,227,669 | 66,000 | 8.7889 | 1,345,200,000 | 2021-11-30 |
| 917 | 2021-12-06 | 118,161,669 | 102,000 | 8.7839 | 1,345,200,000 | 2021-11-30 |
| 918 | 2021-12-03 | 118,059,669 | 105,600 | 8.7764 | 1,345,200,000 | 2021-11-30 |
| 919 | 2021-12-02 | 117,954,069 | 78,400 | 8.7685 | 1,345,200,000 | 2021-11-30 |
| 920 | 2021-12-01 | 117,875,669 | 0 | 8.7627 | 1,345,200,000 | 2021-11-30 |
| 921 | 2021-11-30 | 117,875,669 | 454,400 | 8.7627 | 1,345,200,000 | 2021-11-30 |
| 922 | 2021-11-29 | 117,421,269 | 0 | 8.7289 | 1,345,200,000 | 2021-11-29 |
| 923 | 2021-11-26 | 117,421,269 | 880,000 | 10.2629 | 1,144,138,400 | 2021-10-31 |
| 924 | 2021-11-25 | 116,541,269 | 911,600 | 10.1859 | 1,144,138,400 | 2021-10-31 |
| 925 | 2021-11-24 | 115,629,669 | -10,000 | 10.1063 | 1,144,138,400 | 2021-10-31 |
| 926 | 2021-11-23 | 115,639,669 | 60,000 | 10.1071 | 1,144,138,400 | 2021-10-31 |
| 927 | 2021-11-22 | 115,579,669 | 40,000 | 10.1019 | 1,144,138,400 | 2021-10-31 |
| 928 | 2021-11-19 | 115,539,669 | -4,400 | 10.0984 | 1,144,138,400 | 2021-10-31 |
| 929 | 2021-11-18 | 115,544,069 | -10,000 | 10.0988 | 1,144,138,400 | 2021-10-31 |
| 930 | 2021-11-17 | 115,554,069 | -34,000 | 10.0997 | 1,144,138,400 | 2021-10-31 |
| 931 | 2021-11-16 | 115,588,069 | -19,200 | 10.1026 | 1,144,138,400 | 2021-10-31 |
| 932 | 2021-11-15 | 115,607,269 | 40,000 | 10.1043 | 1,144,138,400 | 2021-10-31 |
| 933 | 2021-11-12 | 115,567,269 | 36,600 | 10.1008 | 1,144,138,400 | 2021-10-31 |
| 934 | 2021-11-11 | 115,530,669 | -1,338,000 | 10.0976 | 1,144,138,400 | 2021-10-31 |
| 935 | 2021-11-10 | 116,868,669 | -576,000 | 10.2146 | 1,144,138,400 | 2021-10-31 |
| 936 | 2021-11-09 | 117,444,669 | 60,000 | 10.2649 | 1,144,138,400 | 2021-10-31 |
| 937 | 2021-11-08 | 117,384,669 | -94,400 | 10.2597 | 1,144,138,400 | 2021-10-31 |
| 938 | 2021-11-05 | 117,479,069 | 100,000 | 10.2679 | 1,144,138,400 | 2021-10-31 |
| 939 | 2021-11-04 | 117,379,069 | -28,000 | 10.2592 | 1,144,138,400 | 2021-10-31 |
| 940 | 2021-11-03 | 117,407,069 | 260,000 | 10.2616 | 1,144,138,400 | 2021-10-31 |
| 941 | 2021-11-02 | 117,147,069 | 426,000 | 10.2389 | 1,144,138,400 | 2021-10-31 |
| 942 | 2021-11-01 | 116,721,069 | 750,000 | 10.2017 | 1,144,138,400 | 2021-10-31 |
| 943 | 2021-10-29 | 115,971,069 | 860,000 | 10.1361 | 1,144,138,400 | 2021-09-30 |
| 944 | 2021-10-28 | 115,111,069 | 116,000 | 10.0609 | 1,144,138,400 | 2021-09-30 |
| 945 | 2021-10-27 | 114,995,069 | 230,000 | 10.0508 | 1,144,138,400 | 2021-09-30 |
| 946 | 2021-10-26 | 114,765,069 | 290,000 | 10.0307 | 1,144,138,400 | 2021-09-30 |
| 947 | 2021-10-25 | 114,475,069 | 150,000 | 10.0054 | 1,144,138,400 | 2021-09-30 |
| 948 | 2021-10-22 | 114,325,069 | 466,000 | 9.9922 | 1,144,138,400 | 2021-09-30 |
| 949 | 2021-10-21 | 113,859,069 | 210,000 | 9.9515 | 1,144,138,400 | 2021-09-30 |
| 950 | 2021-10-20 | 113,649,069 | -40,400 | 9.9332 | 1,144,138,400 | 2021-09-30 |
| 951 | 2021-10-19 | 113,689,469 | 80,000 | 9.9367 | 1,144,138,400 | 2021-09-30 |
| 952 | 2021-10-18 | 113,609,469 | 7,200 | 9.9297 | 1,144,138,400 | 2021-09-30 |
| 953 | 2021-10-15 | 113,602,269 | -30,000 | 9.9291 | 1,144,138,400 | 2021-09-30 |
| 954 | 2021-10-12 | 113,632,269 | 0 | 9.9317 | 1,144,138,400 | 2021-09-30 |
| 955 | 2021-10-11 | 113,632,269 | 390,000 | 9.9317 | 1,144,138,400 | 2021-09-30 |
| 956 | 2021-10-08 | 113,242,269 | 18,800 | 9.8976 | 1,144,138,400 | 2021-09-30 |
| 957 | 2021-10-07 | 113,223,469 | 254,400 | 9.8960 | 1,144,138,400 | 2021-09-30 |
| 958 | 2021-10-06 | 112,969,069 | -528,000 | 9.8737 | 1,144,138,400 | 2021-09-30 |
| 959 | 2021-10-05 | 113,497,069 | -360,000 | 9.9199 | 1,144,138,400 | 2021-09-30 |
| 960 | 2021-10-04 | 113,857,069 | -219,200 | 9.9513 | 1,144,138,400 | 2021-09-30 |
| 961 | 2021-09-30 | 114,076,269 | -112,000 | 9.9705 | 1,144,138,400 | 2021-09-30 |
| 962 | 2021-09-29 | 114,188,269 | -560,000 | 9.9803 | 1,144,138,400 | 2021-08-31 |
| 963 | 2021-09-28 | 114,748,269 | 212,000 | 10.0292 | 1,144,138,400 | 2021-08-31 |
| 964 | 2021-09-27 | 114,536,269 | -1,250,000 | 10.0107 | 1,144,138,400 | 2021-08-31 |
| 965 | 2021-09-24 | 115,786,269 | -1,477,600 | 10.1200 | 1,144,138,400 | 2021-08-31 |
| 966 | 2021-09-23 | 117,263,869 | -168,000 | 10.2491 | 1,144,138,400 | 2021-08-31 |
| 967 | 2021-09-21 | 117,431,869 | -140,000 | 10.2638 | 1,144,138,400 | 2021-08-31 |
| 968 | 2021-09-20 | 117,571,869 | -81,200 | 10.2760 | 1,144,138,400 | 2021-08-31 |
| 969 | 2021-09-17 | 117,653,069 | -434,800 | 10.2831 | 1,144,138,400 | 2021-08-31 |
| 970 | 2021-09-16 | 118,087,869 | -94,000 | 10.3211 | 1,144,138,400 | 2021-08-31 |
| 971 | 2021-09-15 | 118,181,869 | 52,000 | 10.3293 | 1,144,138,400 | 2021-08-31 |
| 972 | 2021-09-14 | 118,129,869 | -143,600 | 10.3248 | 1,144,138,400 | 2021-08-31 |
| 973 | 2021-09-13 | 118,273,469 | -48,000 | 10.3373 | 1,144,138,400 | 2021-08-31 |
| 974 | 2021-09-10 | 118,321,469 | -418,000 | 10.3415 | 1,144,138,400 | 2021-08-31 |
| 975 | 2021-09-09 | 118,739,469 | 254,000 | 10.3781 | 1,144,138,400 | 2021-08-31 |
| 976 | 2021-09-08 | 118,485,469 | 368,800 | 10.3559 | 1,144,138,400 | 2021-08-31 |
| 977 | 2021-09-07 | 118,116,669 | -384,400 | 10.3236 | 1,144,138,400 | 2021-08-31 |
| 978 | 2021-09-06 | 118,501,069 | 48,000 | 10.3572 | 1,144,138,400 | 2021-08-31 |
| 979 | 2021-09-03 | 118,453,069 | 96,800 | 10.3530 | 1,144,138,400 | 2021-08-31 |
| 980 | 2021-09-02 | 118,356,269 | 702,000 | 10.3446 | 1,144,138,400 | 2021-08-31 |
| 981 | 2021-09-01 | 117,654,269 | 170,800 | 10.2832 | 1,144,138,400 | 2021-08-31 |
| 982 | 2021-08-31 | 117,483,469 | 52,000 | 10.2683 | 1,144,138,400 | 2021-08-31 |
| 983 | 2021-08-30 | 117,431,469 | -466,000 | 10.2637 | 1,144,138,400 | 2021-08-20 |
| 984 | 2021-08-27 | 117,897,469 | -8,800 | 10.3045 | 1,144,138,400 | 2021-08-20 |
| 985 | 2021-08-26 | 117,906,269 | 230,800 | 10.3052 | 1,144,138,400 | 2021-08-20 |
| 986 | 2021-08-25 | 117,675,469 | 845,200 | 10.2851 | 1,144,138,400 | 2021-08-20 |
| 987 | 2021-08-24 | 116,830,269 | 795,200 | 10.2112 | 1,144,138,400 | 2021-08-20 |
| 988 | 2021-08-23 | 116,035,069 | -464,204,284 | 10.1417 | 1,144,138,400 | 2021-08-20 |
| 989 | 2021-08-20 | 580,239,353 | -214,000 | 50.7141 | 1,144,138,400 | 2021-08-20 |
| 990 | 2021-08-19 | 580,453,353 | 124,000 | 10.1466 | 5,720,692,000 | 2021-07-31 |
| 991 | 2021-08-18 | 580,329,353 | -1,742,000 | 10.1444 | 5,720,692,000 | 2021-07-31 |
| 992 | 2021-08-17 | 582,071,353 | 748,000 | 10.1748 | 5,720,692,000 | 2021-07-31 |
| 993 | 2021-08-16 | 581,323,353 | -5,273,000 | 10.1618 | 5,720,692,000 | 2021-07-31 |
| 994 | 2021-08-13 | 586,596,353 | 1,219,000 | 10.2539 | 5,720,692,000 | 2021-07-31 |
| 995 | 2021-08-12 | 585,377,353 | 2,160,000 | 10.2326 | 5,720,692,000 | 2021-07-31 |
| 996 | 2021-08-11 | 583,217,353 | -394,000 | 10.1949 | 5,720,692,000 | 2021-07-31 |
| 997 | 2021-08-10 | 583,611,353 | -598,000 | 10.2018 | 5,720,692,000 | 2021-07-31 |
| 998 | 2021-08-09 | 584,209,353 | 600,000 | 10.2122 | 5,720,692,000 | 2021-07-31 |
| 999 | 2021-08-06 | 583,609,353 | -66,000 | 10.2017 | 5,720,692,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 583,675,353 | -1,932,000 | 10.2029 | 5,720,692,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 585,607,353 | -1,022,000 | 10.2367 | 5,720,692,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 586,629,353 | -624,000 | 10.2545 | 5,720,692,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 587,253,353 | -160,000 | 10.2654 | 5,720,692,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 587,413,353 | -848,000 | 10.2682 | 5,720,692,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 588,261,353 | -994,000 | 10.2830 | 5,720,692,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 589,255,353 | -1,646,000 | 10.3004 | 5,720,692,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 590,901,353 | -782,000 | 10.3292 | 5,720,692,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 591,683,353 | -786,000 | 10.3429 | 5,720,692,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 592,469,353 | -1,166,000 | 10.3566 | 5,720,692,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 593,635,353 | -3,472,000 | 10.3770 | 5,720,692,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 597,107,353 | -1,352,000 | 10.4377 | 5,720,692,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 598,459,353 | -632,000 | 10.4613 | 5,720,692,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 599,091,353 | -1,172,000 | 10.4724 | 5,720,692,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 600,263,353 | 118,000 | 10.4928 | 5,720,692,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 600,145,353 | -590,000 | 10.4908 | 5,720,692,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 600,735,353 | 7,646,000 | 10.5011 | 5,720,692,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 593,089,353 | 1,500,000 | 10.3674 | 5,720,692,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 591,589,353 | 1,414,000 | 10.3412 | 5,720,692,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 590,175,353 | -1,610,000 | 10.3165 | 5,720,692,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 591,785,353 | 1,392,000 | 10.3446 | 5,720,692,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 590,393,353 | -2,744,000 | 10.3203 | 5,720,692,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 593,137,353 | 1,542,000 | 10.3683 | 5,720,692,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 591,595,353 | -46,000 | 10.3413 | 5,720,692,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 591,641,353 | 784,000 | 10.3421 | 5,720,692,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 590,857,353 | -758,000 | 10.3284 | 5,720,692,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 591,615,353 | -2,990,000 | 10.3417 | 5,720,692,000 | 2021-06-21 |
| 1027 | 2021-06-28 | 594,605,353 | -2,962,000 | 10.3939 | 5,720,692,000 | 2021-06-21 |
| 1028 | 2021-06-25 | 597,567,353 | 772,000 | 10.4457 | 5,720,692,000 | 2021-06-21 |
| 1029 | 2021-06-24 | 596,795,353 | -28,000 | 10.4322 | 5,720,692,000 | 2021-06-21 |
| 1030 | 2021-06-23 | 596,823,353 | 1,146,000 | 10.4327 | 5,720,692,000 | 2021-06-21 |
| 1031 | 2021-06-22 | 595,677,353 | -206,000 | 10.4127 | 5,720,692,000 | 2021-06-21 |
| 1032 | 2021-06-21 | 595,883,353 | 730,000 | 10.4163 | 5,720,692,000 | 2021-06-21 |
| 1033 | 2021-06-18 | 595,153,353 | 1,324,000 | 11.8394 | 5,026,892,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 593,829,353 | 4,108,000 | 11.8131 | 5,026,892,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 589,721,353 | 5,764,000 | 11.7313 | 5,026,892,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 583,957,353 | -254,000 | 11.6167 | 5,026,892,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 584,211,353 | 630,000 | 11.6217 | 5,026,892,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 583,581,353 | -18,000 | 11.6092 | 5,026,892,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 583,599,353 | -2,958,000 | 11.6095 | 5,026,892,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 586,557,353 | 24,000 | 11.6684 | 5,026,892,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 586,533,353 | -474,000 | 11.6679 | 5,026,892,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 587,007,353 | 4,309,000 | 11.6773 | 5,026,892,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 582,698,353 | 10,394,000 | 11.5916 | 5,026,892,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 572,304,353 | 4,240,000 | 11.3849 | 5,026,892,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 568,064,353 | 3,783,289 | 11.3005 | 5,026,892,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 564,281,064 | 962,000 | 11.2252 | 5,026,892,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 563,319,064 | 4,165,921 | 11.2061 | 5,026,892,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 559,153,143 | 2,535,000 | 11.1232 | 5,026,892,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 556,618,143 | 434,000 | 11.0728 | 5,026,892,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 556,184,143 | 99,000 | 11.0642 | 5,026,892,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 556,085,143 | 878,000 | 11.0622 | 5,026,892,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 555,207,143 | 1,150,000 | 11.0447 | 5,026,892,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 554,057,143 | 2,714,000 | 11.0219 | 5,026,892,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 551,343,143 | -934,000 | 10.9679 | 5,026,892,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 552,277,143 | 2,240,000 | 10.9865 | 5,026,892,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 550,037,143 | 1,136,000 | 10.9419 | 5,026,892,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 548,901,143 | -1,290,000 | 10.9193 | 5,026,892,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 550,191,143 | 832,000 | 10.9450 | 5,026,892,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 549,359,143 | 552,000 | 10.9284 | 5,026,892,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 548,807,143 | 1,678,000 | 10.9174 | 5,026,892,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 547,129,143 | 188,000 | 10.8840 | 5,026,892,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 546,941,143 | -1,280,000 | 10.8803 | 5,026,892,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 548,221,143 | -628,000 | 10.9058 | 5,026,892,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 548,849,143 | -58,000 | 10.9183 | 5,026,892,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 548,907,143 | -38,000 | 10.9194 | 5,026,892,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 548,945,143 | 5,104,000 | 10.9202 | 5,026,892,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 543,841,143 | 38,000 | 10.8186 | 5,026,892,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 543,803,143 | 126,000 | 10.8179 | 5,026,892,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 543,677,143 | 2,780,000 | 10.8154 | 5,026,892,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 540,897,143 | 254,000 | 10.7601 | 5,026,892,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 540,643,143 | 3,870,000 | 10.7550 | 5,026,892,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 536,773,143 | 3,974,000 | 10.6780 | 5,026,892,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 532,799,143 | 3,216,000 | 10.5990 | 5,026,892,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 529,583,143 | -5,650,000 | 10.5350 | 5,026,892,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 535,233,143 | -2,966,000 | 10.6474 | 5,026,892,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 538,199,143 | -256,000 | 10.7064 | 5,026,892,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 538,455,143 | 96,000 | 10.7115 | 5,026,892,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 538,359,143 | 676,000 | 10.7096 | 5,026,892,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 537,683,143 | -1,344,000 | 10.6961 | 5,026,892,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 539,027,143 | 2,098,000 | 10.7229 | 5,026,892,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 536,929,143 | 1,788,000 | 10.6811 | 5,026,892,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 535,141,143 | 600,000 | 10.6456 | 5,026,892,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 534,541,143 | -500,000 | 10.6336 | 5,026,892,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 535,041,143 | 4,350,000 | 10.6436 | 5,026,892,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 530,691,143 | -156,000 | 10.5570 | 5,026,892,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 530,847,143 | 1,166,000 | 10.5601 | 5,026,892,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 529,681,143 | -2,076,000 | 10.5370 | 5,026,892,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 531,757,143 | 1,268,000 | 10.5782 | 5,026,892,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 530,489,143 | 1,180,000 | 10.5530 | 5,026,892,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 529,309,143 | 3,536,000 | 10.5296 | 5,026,892,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 525,773,143 | 4,956,000 | 10.4592 | 5,026,892,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 520,817,143 | 354,000 | 10.3606 | 5,026,892,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 520,463,143 | 2,494,000 | 10.3536 | 5,026,892,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 517,969,143 | 9,356,000 | 10.3040 | 5,026,892,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 508,613,143 | 28,442,000 | 10.1178 | 5,026,892,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 480,171,143 | 4,790,700 | 9.5520 | 5,026,892,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 475,380,443 | -1,670,000 | 9.4567 | 5,026,892,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 477,050,443 | 12,372,000 | 9.4900 | 5,026,892,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 464,678,443 | 3,298,000 | 9.2439 | 5,026,892,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 461,380,443 | 338,000 | 9.1782 | 5,026,892,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 461,042,443 | -8,492,700 | 9.1715 | 5,026,892,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 469,535,143 | 10,448,000 | 9.3405 | 5,026,892,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 459,087,143 | -1,170,000 | 9.1326 | 5,026,892,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 460,257,143 | 10,568,000 | 9.1559 | 5,026,892,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 449,689,143 | 2,440,000 | 8.9457 | 5,026,892,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 447,249,143 | -19,744,874 | 8.8971 | 5,026,892,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 466,994,017 | -1,929,638 | 9.2899 | 5,026,892,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 468,923,655 | -1,835,126 | 9.3283 | 5,026,892,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 470,758,781 | -418,000 | 9.3648 | 5,026,892,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 471,176,781 | 8,572,483 | 9.3731 | 5,026,892,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 462,604,298 | -3,161,483 | 9.2026 | 5,026,892,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 465,765,781 | -5,817,999 | 9.2655 | 5,026,892,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 471,583,780 | 249,435 | 9.3812 | 5,026,892,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 471,334,345 | -689,436 | 9.3763 | 5,026,892,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 472,023,781 | -6,666,000 | 9.3900 | 5,026,892,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 478,689,781 | -2,224,000 | 9.5226 | 5,026,892,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 480,913,781 | 0 | 9.5668 | 5,026,892,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 480,913,781 | -2,844,000 | 9.5668 | 5,026,892,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 483,757,781 | 908,000 | 9.6234 | 5,026,892,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 482,849,781 | 7,634,000 | 9.6053 | 5,026,892,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 475,215,781 | 3,904,000 | 9.4535 | 5,026,892,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 471,311,781 | 11,238,000 | 9.3758 | 5,026,892,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 460,073,781 | 2,498,000 | 9.1523 | 5,026,892,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 457,575,781 | -910,000 | 9.1026 | 5,026,892,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 458,485,781 | 386,000 | 9.1207 | 5,026,892,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 458,099,781 | -1,596,000 | 9.1130 | 5,026,892,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 459,695,781 | -4,094,000 | 9.1447 | 5,026,892,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 463,789,781 | -360,000 | 9.2262 | 5,026,892,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 464,149,781 | 10,618,000 | 9.2333 | 5,026,892,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 453,531,781 | 3,566,000 | 9.0221 | 5,026,892,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 449,965,781 | -1,060,000 | 8.9512 | 5,026,892,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 451,025,781 | 312,000 | 8.9723 | 5,026,892,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 450,713,781 | 922,000 | 8.9661 | 5,026,892,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 449,791,781 | -826,000 | 8.9477 | 5,026,892,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 450,617,781 | -22,000 | 8.9641 | 5,026,892,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 450,639,781 | 2,052,000 | 8.9646 | 5,026,892,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 448,587,781 | -358,000 | 8.9238 | 5,026,892,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 448,945,781 | 812,000 | 8.9309 | 5,026,892,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 448,133,781 | -2,376,000 | 8.9147 | 5,026,892,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 450,509,781 | -482,000 | 8.9620 | 5,026,892,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 450,991,781 | -1,202,000 | 8.9716 | 5,026,892,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 452,193,781 | -3,374,000 | 8.9955 | 5,026,892,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 455,567,781 | -710,188 | 9.0626 | 5,026,892,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 456,277,969 | 190,921 | 9.0767 | 5,026,892,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 456,087,048 | -2,045,600 | 9.0729 | 5,026,892,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 458,132,648 | 0 | 9.1136 | 5,026,892,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 458,132,648 | -1,772,133 | 9.1136 | 5,026,892,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 459,904,781 | -3,292,000 | 9.1489 | 5,026,892,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 463,196,781 | 4,066,000 | 9.2144 | 5,026,892,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 459,130,781 | 0 | 9.1335 | 5,026,892,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 459,130,781 | -1,025,000 | 9.1335 | 5,026,892,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 460,155,781 | -10,000,258 | 9.1539 | 5,026,892,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 470,156,039 | -1,324,000 | 9.3528 | 5,026,892,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 471,480,039 | 1,105,000 | 9.3792 | 5,026,892,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 470,375,039 | -2,276,000 | 9.3572 | 5,026,892,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 472,651,039 | 1,954,000 | 9.4025 | 5,026,892,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 470,697,039 | 2,360,000 | 9.3636 | 5,026,892,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 468,337,039 | -4,765,000 | 9.3166 | 5,026,892,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 473,102,039 | 620,000 | 9.4114 | 5,026,892,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 472,482,039 | 2,115,921 | 9.3991 | 5,026,892,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 470,366,118 | -1,600,000 | 9.3570 | 5,026,892,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 471,966,118 | 2,375,600 | 9.3888 | 5,026,892,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 469,590,518 | 296,000 | 9.3416 | 5,026,892,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 469,294,518 | -918,000 | 9.3357 | 5,026,892,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 470,212,518 | 3,053,610 | 9.3539 | 5,026,892,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 467,158,908 | -226,000 | 9.2932 | 5,026,892,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 467,384,908 | 1,826,190 | 9.2977 | 5,026,892,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 465,558,718 | -1,986,000 | 9.2614 | 5,026,892,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 467,544,718 | 2,112,000 | 9.3009 | 5,026,892,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 465,432,718 | 2,204,000 | 9.2589 | 5,026,892,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 463,228,718 | -684,000 | 9.2150 | 5,026,892,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 463,912,718 | -94,000 | 9.2286 | 5,026,892,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 464,006,718 | -2,392,000 | 9.2305 | 5,026,892,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 466,398,718 | -568,000 | 9.2781 | 5,026,892,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 466,966,718 | 156,000 | 9.2894 | 5,026,892,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 466,810,718 | 1,852,000 | 9.2863 | 5,026,892,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 464,958,718 | -3,287,000 | 9.2494 | 5,026,892,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 468,245,718 | -576,000 | 9.3148 | 5,026,892,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 468,821,718 | 4,153,990 | 9.3263 | 5,026,892,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 464,667,728 | -5,007,000 | 9.2436 | 5,026,892,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 469,674,728 | -16,040,032 | 9.3432 | 5,026,892,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 485,714,760 | 3,622,000 | 9.6623 | 5,026,892,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 482,092,760 | -2,787,000 | 9.5903 | 5,026,892,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 484,879,760 | -4,466,000 | 9.6457 | 5,026,892,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 489,345,760 | -2,002,000 | 9.7346 | 5,026,892,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 491,347,760 | -3,390,000 | 9.7744 | 5,026,892,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 494,737,760 | -4,170,000 | 9.8418 | 5,026,892,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 498,907,760 | -842,660 | 9.9248 | 5,026,892,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 499,750,420 | -1,050,000 | 9.9415 | 5,026,892,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 500,800,420 | -4,868,000 | 9.9624 | 5,026,892,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 505,668,420 | -3,706,000 | 10.0593 | 5,026,892,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 509,374,420 | 1,178,000 | 10.1330 | 5,026,892,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 508,196,420 | -4,678,000 | 10.1096 | 5,026,892,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 512,874,420 | 2,096,000 | 10.2026 | 5,026,892,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 510,778,420 | 230,000 | 10.1609 | 5,026,892,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 510,548,420 | 12,110,000 | 10.1563 | 5,026,892,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 498,438,420 | -8,912,000 | 9.9154 | 5,026,892,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 507,350,420 | 18,812,000 | 10.0927 | 5,026,892,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 488,538,420 | 5,558,000 | 9.7185 | 5,026,892,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 482,980,420 | -28,270,076 | 9.6079 | 5,026,892,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 511,250,496 | 1,024,000 | 10.1703 | 5,026,892,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 510,226,496 | 216,000 | 10.1499 | 5,026,892,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 510,010,496 | 2,398,000 | 10.1456 | 5,026,892,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 507,612,496 | 4,760,000 | 10.0979 | 5,026,892,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 502,852,496 | -1,312,000 | 10.0032 | 5,026,892,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 504,164,496 | 660,000 | 10.0293 | 5,026,892,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 503,504,496 | -12,144,000 | 10.0162 | 5,026,892,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 515,648,496 | -5,926,000 | 10.2578 | 5,026,892,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 521,574,496 | 7,044,000 | 10.3757 | 5,026,892,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 514,530,496 | -2,186,000 | 10.2356 | 5,026,892,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 516,716,496 | -450,000 | 10.2790 | 5,026,892,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 517,166,496 | 836,000 | 10.2880 | 5,026,892,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 516,330,496 | -1,575,131 | 10.2714 | 5,026,892,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 517,905,627 | 4,740,000 | 10.3027 | 5,026,892,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 513,165,627 | -412,000 | 10.2084 | 5,026,892,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 513,577,627 | -2,444,000 | 10.2166 | 5,026,892,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 516,021,627 | -2,122,000 | 10.2652 | 5,026,892,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 518,143,627 | -1,236,000 | 10.3074 | 5,026,892,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 519,379,627 | -5,148,000 | 10.3320 | 5,026,892,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 524,527,627 | -1,868,000 | 10.4344 | 5,026,892,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 526,395,627 | -1,326,000 | 10.4716 | 5,026,892,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 527,721,627 | 2,782,000 | 10.4980 | 5,026,892,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 524,939,627 | -2,426,000 | 10.4426 | 5,026,892,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 527,365,627 | -3,928,000 | 10.4909 | 5,026,892,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 531,293,627 | -9,022,000 | 10.5690 | 5,026,892,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 540,315,627 | -40,000 | 10.7485 | 5,026,892,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 540,355,627 | -980,000 | 10.7493 | 5,026,892,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 541,335,627 | 418,000 | 10.7688 | 5,026,892,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 540,917,627 | -1,922,000 | 10.7605 | 5,026,892,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 542,839,627 | -982,000 | 10.7987 | 5,026,892,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 543,821,627 | 2,192,000 | 10.8182 | 5,026,892,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 541,629,627 | -608,000 | 10.7746 | 5,026,892,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 542,237,627 | -1,471,889 | 10.7867 | 5,026,892,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 543,709,516 | 96,000 | 10.8160 | 5,026,892,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 543,613,516 | -302,000 | 10.8141 | 5,026,892,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 543,915,516 | -1,096,000 | 10.8201 | 5,026,892,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 545,011,516 | 5,506,000 | 10.8419 | 5,026,892,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 539,505,516 | 6,770,000 | 10.7324 | 5,026,892,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 532,735,516 | -2,826,000 | 10.5977 | 5,026,892,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 535,561,516 | 156,000 | 10.6539 | 5,026,892,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 535,405,516 | 7,292,000 | 10.6508 | 5,026,892,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 528,113,516 | 2,350,000 | 10.5058 | 5,026,892,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 525,763,516 | -3,626,111 | 10.4590 | 5,026,892,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 529,389,627 | 2,577,410 | 10.5312 | 5,026,892,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 526,812,217 | -284,000 | 10.4799 | 5,026,892,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 527,096,217 | -526,000 | 10.4855 | 5,026,892,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 527,622,217 | -1,018,000 | 10.4960 | 5,026,892,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 528,640,217 | 6,376,000 | 10.5162 | 5,026,892,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 522,264,217 | -884,000 | 10.3894 | 5,026,892,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 523,148,217 | -866,000 | 10.4070 | 5,026,892,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 524,014,217 | 434,000 | 10.4242 | 5,026,892,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 523,580,217 | -2,674,339 | 10.4156 | 5,026,892,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 526,254,556 | -3,382,000 | 10.4688 | 5,026,892,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 529,636,556 | -4,690,000 | 10.5361 | 5,026,892,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 534,326,556 | -2,510,000 | 10.6294 | 5,026,892,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 536,836,556 | 230,000 | 10.6793 | 5,026,892,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 536,606,556 | 812,000 | 10.6747 | 5,026,892,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 535,794,556 | -365,916 | 10.6586 | 5,026,892,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 536,160,472 | -916,000 | 10.6658 | 5,026,892,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 537,076,472 | 1,358,000 | 10.6841 | 5,026,892,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 535,718,472 | -98,000 | 10.6571 | 5,026,892,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 535,816,472 | 82,000 | 10.6590 | 5,026,892,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 535,734,472 | 12,000 | 10.6574 | 5,026,892,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 535,722,472 | 10,630,000 | 10.6571 | 5,026,892,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 525,092,472 | -1,974,000 | 10.4457 | 5,026,892,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 527,066,472 | 1,416,000 | 10.4849 | 5,026,892,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 525,650,472 | 1,380,000 | 10.4568 | 5,026,892,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 524,270,472 | -1,266,000 | 10.4293 | 5,026,892,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 525,536,472 | 2,374,000 | 10.4545 | 5,026,892,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 523,162,472 | -19,588,000 | 10.4073 | 5,026,892,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 542,750,472 | -13,772,000 | 10.7969 | 5,026,892,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 556,522,472 | -9,482,000 | 11.0709 | 5,026,892,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 566,004,472 | -3,164,000 | 11.2595 | 5,026,892,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 569,168,472 | 8,222,000 | 11.3225 | 5,026,892,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 560,946,472 | -302,000 | 11.1589 | 5,026,892,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 561,248,472 | -7,327,801 | 11.1649 | 5,026,892,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 568,576,273 | 1,006,000 | 11.3107 | 5,026,892,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 567,570,273 | -3,818,000 | 11.2907 | 5,026,892,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 571,388,273 | -1,216,000 | 11.3666 | 5,026,892,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 572,604,273 | 408,000 | 11.3908 | 5,026,892,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 572,196,273 | -1,590,000 | 11.3827 | 5,026,892,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 573,786,273 | -4,700,000 | 11.4143 | 5,026,892,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 578,486,273 | -62,000 | 11.5078 | 5,026,892,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 578,548,273 | -1,732,000 | 11.5091 | 5,026,892,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 580,280,273 | -440,000 | 11.5435 | 5,026,892,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 580,720,273 | -3,320,000 | 11.5523 | 5,026,892,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 584,040,273 | -50,290,000 | 11.6183 | 5,026,892,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 634,330,273 | -3,736,000 | 12.6187 | 5,026,892,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 638,066,273 | -9,339,000 | 12.6931 | 5,026,892,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 647,405,273 | -9,324,000 | 12.8788 | 5,026,892,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 656,729,273 | 14,212,000 | 13.0643 | 5,026,892,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 642,517,273 | -7,084,000 | 12.7816 | 5,026,892,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 649,601,273 | -1,342,000 | 12.9225 | 5,026,892,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 650,943,273 | -12,734,000 | 12.9492 | 5,026,892,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 663,677,273 | -4,602,000 | 13.2025 | 5,026,892,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 668,279,273 | -7,356,000 | 13.2941 | 5,026,892,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 675,635,273 | 2,980,000 | 13.4404 | 5,026,892,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 672,655,273 | -1,938,000 | 13.3811 | 5,026,892,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 674,593,273 | 1,236,000 | 13.4197 | 5,026,892,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 673,357,273 | -720,000 | 13.3951 | 5,026,892,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 674,077,273 | -10,881,581 | 13.4094 | 5,026,892,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 684,958,854 | -136,000 | 13.6259 | 5,026,892,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 685,094,854 | 1,348,234 | 13.6286 | 5,026,892,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 683,746,620 | -4,551,927 | 13.6018 | 5,026,892,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 688,298,547 | 1,303,570 | 13.6923 | 5,026,892,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 686,994,977 | 462,000 | 13.6664 | 5,026,892,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 686,532,977 | 144,564 | 13.6572 | 5,026,892,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 686,388,413 | -1,662,000 | 13.6543 | 5,026,892,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 688,050,413 | 1,693,066 | 13.6874 | 5,026,892,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 686,357,347 | -1,420,245 | 13.6537 | 5,026,892,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 687,777,592 | -3,834,000 | 13.6820 | 5,026,892,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 691,611,592 | -1,438,800 | 13.7582 | 5,026,892,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 693,050,392 | 15,409,800 | 13.7869 | 5,026,892,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 677,640,592 | 1,461,928 | 13.4803 | 5,026,892,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 676,178,664 | -1,239,118 | 13.4512 | 5,026,892,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 677,417,782 | -3,538,000 | 13.4759 | 5,026,892,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 680,955,782 | -1,741,389 | 13.5463 | 5,026,892,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 682,697,171 | 3,247,474 | 13.5809 | 5,026,892,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 679,449,697 | -308,552 | 13.5163 | 5,026,892,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 679,758,249 | 1,720,000 | 13.5224 | 5,026,892,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 678,038,249 | -6,580,684 | 13.4882 | 5,026,892,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 684,618,933 | -7,270,700 | 13.6191 | 5,026,892,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 691,889,633 | -66,000 | 13.7638 | 5,026,892,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 691,955,633 | -1,075,788 | 13.7651 | 5,026,892,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 693,031,421 | -6,206,280 | 13.7865 | 5,026,892,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 699,237,701 | -1,130,000 | 13.9099 | 5,026,892,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 700,367,701 | -912,000 | 13.9324 | 5,026,892,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 701,279,701 | 108,000 | 13.9506 | 5,026,892,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 701,171,701 | -360,000 | 13.9484 | 5,026,892,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 701,531,701 | -326,000 | 13.9556 | 5,026,892,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 701,857,701 | 510,000 | 13.9621 | 5,026,892,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 701,347,701 | -2,793,852 | 13.9519 | 5,026,892,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 704,141,553 | 354,000 | 14.0075 | 5,026,892,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 703,787,553 | 2,986,000 | 14.0005 | 5,026,892,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 700,801,553 | -1,260,000 | 13.9411 | 5,026,892,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 702,061,553 | 10,550,000 | 13.9661 | 5,026,892,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 691,511,553 | -98,462,304 | 13.7562 | 5,026,892,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 789,973,857 | -11,468,000 | 15.7150 | 5,026,892,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 801,441,857 | 13,086,000 | 15.9431 | 5,026,892,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 788,355,857 | 508,000 | 15.6828 | 5,026,892,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 787,847,857 | 6,308,000 | 15.6727 | 5,026,892,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 781,539,857 | -5,356,000 | 15.5472 | 5,026,892,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 786,895,857 | 1,103,500 | 15.6537 | 5,026,892,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 785,792,357 | 4,106,000 | 15.6318 | 5,026,892,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 781,686,357 | -6,120,000 | 15.5501 | 5,026,892,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 787,806,357 | -4,070,000 | 15.6718 | 5,026,892,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 791,876,357 | -77,273,119 | 15.7528 | 5,026,892,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 869,149,476 | -34,104,500 | 17.2900 | 5,026,892,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 903,253,976 | -17,734,000 | 17.9684 | 5,026,892,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 920,987,976 | -25,697,450 | 18.3212 | 5,026,892,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 946,685,426 | 2,407,860 | 18.8324 | 5,026,892,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 944,277,566 | 17,398,993 | 18.7845 | 5,026,892,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 926,878,573 | -17,200,903 | 18.4384 | 5,026,892,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 944,079,476 | 4,008,653 | 18.7806 | 5,026,892,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 940,070,823 | -6,138,200 | 18.7008 | 5,026,892,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 946,209,023 | 24,582,000 | 18.8229 | 5,026,892,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 921,627,023 | 657,000 | 18.3339 | 5,026,892,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 920,970,023 | 2,608,100 | 18.3209 | 5,026,892,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 918,361,923 | -1,462,000 | 18.2690 | 5,026,892,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 919,823,923 | -7,430,475 | 18.2981 | 5,026,892,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 927,254,398 | -5,538,828 | 18.4459 | 5,026,892,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 932,793,226 | 223,297 | 18.5561 | 5,026,892,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 932,569,929 | -11,360,140 | 18.5516 | 5,026,892,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 943,930,069 | -4,096,979 | 18.7776 | 5,026,892,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 948,027,048 | 11,905,351 | 18.8591 | 5,026,892,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 936,121,697 | -8,458,000 | 18.6223 | 5,026,892,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 944,579,697 | -213,700 | 18.7905 | 5,026,892,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 944,793,397 | 910,900 | 18.7948 | 5,026,892,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 943,882,497 | -1,398,000 | 18.7767 | 5,026,892,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 945,280,497 | -1,459,666 | 18.8045 | 5,026,892,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 946,740,163 | 18,352,298 | 18.8335 | 5,026,892,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 928,387,865 | 2,198,400 | 18.4684 | 5,026,892,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 926,189,465 | -6,832,000 | 18.4247 | 5,026,892,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 933,021,465 | -6,000,000 | 18.5606 | 5,026,892,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 939,021,465 | -31,494,000 | 18.6800 | 5,026,892,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 970,515,465 | -12,304,000 | 19.3065 | 5,026,892,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 982,819,465 | 0 | 19.5512 | 5,026,892,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 982,819,465 | -3,017,748 | 19.5512 | 5,026,892,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 985,837,213 | -2,485,504 | 19.6113 | 5,026,892,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 988,322,717 | 1,486,595 | 19.6607 | 5,026,892,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 986,836,122 | 897,302 | 19.6311 | 5,026,892,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 985,938,820 | -839,445 | 19.6133 | 5,026,892,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 986,778,265 | -509,222 | 19.6300 | 5,026,892,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 987,287,487 | -3,908,051 | 19.6401 | 5,026,892,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 991,195,538 | -1,464,052 | 19.7179 | 5,026,892,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 992,659,590 | -2,725,200 | 19.7470 | 5,026,892,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 995,384,790 | -4,499,236 | 19.8012 | 5,026,892,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 999,884,026 | -3,938,000 | 19.8907 | 5,026,892,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,003,822,026 | -3,631,900 | 19.9690 | 5,026,892,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,007,453,926 | 656,000 | 20.0413 | 5,026,892,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,006,797,926 | 240,000 | 20.0282 | 5,026,892,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,006,557,926 | 8,758,000 | 20.0235 | 5,026,892,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 997,799,926 | -1,372,591 | 19.8492 | 5,026,892,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 999,172,517 | 0 | 19.8765 | 5,026,892,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 999,172,517 | 755,504 | 19.8765 | 5,026,892,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 998,417,013 | 8,118,381 | 19.8615 | 5,026,892,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 990,298,632 | 0 | 19.7000 | 5,026,892,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 990,298,632 | 685,600 | 19.7000 | 5,026,892,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 989,613,032 | -778,000 | 19.6864 | 5,026,892,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 990,391,032 | 2,822,000 | 19.7019 | 5,026,892,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 987,569,032 | -6,814,000 | 19.6457 | 5,026,892,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 994,383,032 | 1,242,000 | 19.7813 | 5,026,892,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 993,141,032 | -5,115,094 | 19.7566 | 5,026,892,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 998,256,126 | -9,019,451 | 19.8583 | 5,026,892,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,007,275,577 | 46,153,760 | 20.0377 | 5,026,892,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 961,121,817 | -3,284,000 | 19.1196 | 5,026,892,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 964,405,817 | -4,954,000 | 19.1849 | 5,026,892,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 969,359,817 | 9,050,500 | 19.2835 | 5,026,892,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 960,309,317 | 708,000 | 19.1034 | 5,026,892,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 959,601,317 | 31,628,300 | 19.0894 | 5,026,892,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 927,973,017 | 26,124,398 | 18.4602 | 5,026,892,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 901,848,619 | -3,158,000 | 17.9405 | 5,026,892,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 905,006,619 | 168,916,000 | 18.0033 | 5,026,892,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 736,090,619 | 69,216,300 | 14.6431 | 5,026,892,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 666,874,319 | 6,524,111 | 13.2661 | 5,026,892,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 660,350,208 | -1,944,300 | 13.1364 | 5,026,892,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 662,294,508 | -1,235,700 | 13.1750 | 5,026,892,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 663,530,208 | -726,000 | 13.1996 | 5,026,892,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 664,256,208 | -1,316,000 | 13.2141 | 5,026,892,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 665,572,208 | -1,173,400 | 13.2402 | 5,026,892,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 666,745,608 | -2,916,000 | 13.2636 | 5,026,892,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 669,661,608 | -824,000 | 13.3216 | 5,026,892,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 670,485,608 | 688,000 | 13.3380 | 5,026,892,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 669,797,608 | 592,000 | 13.3243 | 5,026,892,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 669,205,608 | 199,900 | 13.3125 | 5,026,892,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 669,005,708 | -73,400 | 13.3085 | 5,026,892,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 669,079,108 | 632,600 | 13.3100 | 5,026,892,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 668,446,508 | -286,630 | 13.2974 | 5,026,892,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 668,733,138 | -68,000 | 13.3031 | 5,026,892,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 668,801,138 | 538,000 | 13.3045 | 5,026,892,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 668,263,138 | 19,165 | 13.2938 | 5,026,892,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 668,243,973 | -1,015,565 | 13.2934 | 5,026,892,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 669,259,538 | -780,000 | 13.3136 | 5,026,892,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 670,039,538 | 52,759 | 13.3291 | 5,026,892,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 669,986,779 | -504,000 | 13.3281 | 5,026,892,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 670,490,779 | -530,600 | 13.3381 | 5,026,892,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 671,021,379 | -122,000 | 13.3486 | 5,026,892,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 671,143,379 | 436,000 | 13.3511 | 5,026,892,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 670,707,379 | 1,008,000 | 13.3424 | 5,026,892,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 669,699,379 | 14,000 | 13.3223 | 5,026,892,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 669,685,379 | -120,000 | 13.3221 | 5,026,892,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 669,805,379 | -1,042,453 | 13.3244 | 5,026,892,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 670,847,832 | 250,000 | 13.3452 | 5,026,892,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 670,597,832 | 1,054,069 | 13.3402 | 5,026,892,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 669,543,763 | 30,000 | 13.3192 | 5,026,892,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 669,513,763 | -516,000 | 13.3186 | 5,026,892,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 670,029,763 | -216,000 | 13.3289 | 5,026,892,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 670,245,763 | -504,000 | 13.3332 | 5,026,892,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 670,749,763 | -609,870 | 13.3432 | 5,026,892,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 671,359,633 | 783,140 | 13.3554 | 5,026,892,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 670,576,493 | -334,000 | 13.3398 | 5,026,892,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 670,910,493 | -274,707 | 13.3464 | 5,026,892,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 671,185,200 | -212,000 | 13.3519 | 5,026,892,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 671,397,200 | 478,210 | 13.3561 | 5,026,892,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 670,918,990 | -16,270 | 13.3466 | 5,026,892,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 670,935,260 | -3,010,000 | 13.3469 | 5,026,892,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 673,945,260 | -1,754,600 | 13.4068 | 5,026,892,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 675,699,860 | -1,496,000 | 13.4417 | 5,026,892,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 677,195,860 | -1,427,149 | 13.4715 | 5,026,892,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 678,623,009 | -530,000 | 13.4999 | 5,026,892,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 679,153,009 | -545,200 | 13.5104 | 5,026,892,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 679,698,209 | -798,000 | 13.5212 | 5,026,892,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 680,496,209 | -580,000 | 13.5371 | 5,026,892,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 681,076,209 | 688,300 | 13.5487 | 5,026,892,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 680,387,909 | 99,431 | 13.5350 | 5,026,892,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 680,288,478 | -794,594 | 13.5330 | 5,026,892,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 681,083,072 | -107,960 | 13.5488 | 5,026,892,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 681,191,032 | 453,300 | 13.5509 | 5,026,892,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 680,737,732 | -396,300 | 13.5419 | 5,026,892,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 681,134,032 | 460,000 | 13.5498 | 5,026,892,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 680,674,032 | -970,000 | 13.5407 | 5,026,892,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 681,644,032 | -679,960 | 13.5599 | 5,026,892,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 682,323,992 | -968,540 | 13.5735 | 5,026,892,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 683,292,532 | -442,000 | 13.5927 | 5,026,892,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 683,734,532 | -1,329,968 | 13.6015 | 5,026,892,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 685,064,500 | 6,000 | 13.6280 | 5,026,892,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 685,058,500 | 902,767 | 13.6279 | 5,026,892,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 684,155,733 | -972,553 | 13.6099 | 5,026,892,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 685,128,286 | -444,000 | 13.6293 | 5,026,892,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 685,572,286 | -679,220 | 13.6381 | 5,026,892,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 686,251,506 | 1,675,220 | 13.6516 | 5,026,892,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 684,576,286 | -275,689 | 13.6183 | 5,026,892,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 684,851,975 | -408,000 | 13.6238 | 5,026,892,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 685,259,975 | -350,000 | 13.6319 | 5,026,892,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 685,609,975 | -620,000 | 13.6388 | 5,026,892,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 686,229,975 | -602,000 | 13.6512 | 5,026,892,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 686,831,975 | -590,000 | 13.6632 | 5,026,892,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 687,421,975 | -890,315 | 13.6749 | 5,026,892,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 688,312,290 | -460,000 | 13.6926 | 5,026,892,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 688,772,290 | 442,000 | 13.7018 | 5,026,892,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 688,330,290 | -354,160 | 13.6930 | 5,026,892,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 688,684,450 | -1,540,000 | 13.7000 | 5,026,892,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 690,224,450 | -27,331 | 13.7306 | 5,026,892,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 690,251,781 | -2,872,000 | 13.7312 | 5,026,892,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 693,123,781 | -996,000 | 13.7883 | 5,026,892,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 694,119,781 | -504,669 | 13.8081 | 5,026,892,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 694,624,450 | -376,000 | 13.8182 | 5,026,892,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 695,000,450 | -780,000 | 13.8256 | 5,026,892,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 695,780,450 | 112,000 | 13.8412 | 5,026,892,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 695,668,450 | -543,760 | 13.8389 | 5,026,892,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 696,212,210 | 232,605 | 13.8498 | 5,026,892,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 695,979,605 | -925,941 | 13.8451 | 5,026,892,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 696,905,546 | -1,248,196 | 13.8635 | 5,026,892,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 698,153,742 | 64,161 | 13.8884 | 5,026,892,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 698,089,581 | 455,675 | 13.8871 | 5,026,892,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 697,633,906 | -478,000 | 13.8780 | 5,026,892,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 698,111,906 | -474,000 | 13.8875 | 5,026,892,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 698,585,906 | -1,195,200 | 13.8970 | 5,026,892,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 699,781,106 | -808,049 | 13.9208 | 5,026,892,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 700,589,155 | -695,202 | 13.9368 | 5,026,892,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 701,284,357 | 50,526 | 13.9507 | 5,026,892,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 701,233,831 | 290,000 | 13.9496 | 5,026,892,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 700,943,831 | -684,000 | 13.9439 | 5,026,892,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 701,627,831 | -657,780 | 13.9575 | 5,026,892,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 702,285,611 | -80,000 | 13.9706 | 5,026,892,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 702,365,611 | 1,773,733 | 13.9722 | 5,026,892,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 700,591,878 | -1,484,700 | 13.9369 | 5,026,892,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 702,076,578 | 802,500 | 13.9664 | 5,026,892,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 701,274,078 | 173,300 | 13.9505 | 5,026,892,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 701,100,778 | -17,646 | 13.9470 | 5,026,892,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 701,118,424 | -138,000 | 13.9474 | 5,026,892,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 701,256,424 | -403,016 | 13.9501 | 5,026,892,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 701,659,440 | -162,000 | 13.9581 | 5,026,892,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 701,821,440 | -11,891 | 13.9613 | 5,026,892,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 701,833,331 | 256,000 | 13.9616 | 5,026,892,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 701,577,331 | 692,200 | 13.9565 | 5,026,892,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 700,885,131 | -812,236 | 13.9427 | 5,026,892,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 701,697,367 | -806,400 | 13.9589 | 5,026,892,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 702,503,767 | -1,168,178 | 13.9749 | 5,026,892,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 703,671,945 | -154,372 | 13.9982 | 5,026,892,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 703,826,317 | 585,457 | 14.0012 | 5,026,892,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 703,240,860 | 13,874 | 13.9896 | 5,026,892,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 703,226,986 | 873,496 | 13.9893 | 5,026,892,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 702,353,490 | -980,000 | 13.9719 | 5,026,892,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 703,333,490 | -682,000 | 13.9914 | 5,026,892,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 704,015,490 | -830,915 | 14.0050 | 5,026,892,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 704,846,405 | 2,630,400 | 14.0215 | 5,026,892,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 702,216,005 | -1,445,714 | 13.9692 | 5,026,892,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 703,661,719 | -2,250,000 | 13.9979 | 5,026,892,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 705,911,719 | 10,075,108 | 14.0427 | 5,026,892,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 695,836,611 | -9,921,159 | 13.8423 | 5,026,892,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 705,757,770 | -791,720 | 14.0396 | 5,026,892,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 706,549,490 | 152,739 | 14.0554 | 5,026,892,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 706,396,751 | 246,000 | 14.0524 | 5,026,892,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 706,150,751 | 1,667,261 | 14.0475 | 5,026,892,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 704,483,490 | 3,177,260 | 14.0143 | 5,026,892,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 701,306,230 | -1,442,981 | 13.9511 | 5,026,892,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 702,749,211 | -1,343,226 | 13.9798 | 5,026,892,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 704,092,437 | -4,290,976 | 14.0065 | 5,026,892,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 708,383,413 | -414,218 | 14.0919 | 5,026,892,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 708,797,631 | -2,790,022 | 14.1001 | 5,026,892,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 711,587,653 | 134,000 | 14.1556 | 5,026,892,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 711,453,653 | -641,692 | 14.1530 | 5,026,892,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 712,095,345 | -921,500 | 14.1657 | 5,026,892,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 713,016,845 | -295,595 | 14.1840 | 5,026,892,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 713,312,440 | -99,238 | 14.1899 | 5,026,892,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 713,411,678 | 154,000 | 14.1919 | 5,026,892,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 713,257,678 | 575,406 | 14.1888 | 5,026,892,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 712,682,272 | 1,603,527 | 14.1774 | 5,026,892,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 711,078,745 | 206,000 | 14.1455 | 5,026,892,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 710,872,745 | -273,710 | 14.1414 | 5,026,892,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 711,146,455 | 523,112 | 14.1468 | 5,026,892,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 710,623,343 | 1,574,649 | 14.1364 | 5,026,892,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 709,048,694 | -472,804 | 14.1051 | 5,026,892,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 709,521,498 | -10,000 | 14.1145 | 5,026,892,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 709,531,498 | 64,000 | 14.1147 | 5,026,892,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 709,467,498 | 62,000 | 14.1134 | 5,026,892,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 709,405,498 | -194,515 | 14.1122 | 5,026,892,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 709,600,013 | 306,000 | 14.1161 | 5,026,892,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 709,294,013 | 38,000 | 14.1100 | 5,026,892,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 709,256,013 | 258,896 | 14.1092 | 5,026,892,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 708,997,117 | 797,333 | 14.1041 | 5,026,892,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 708,199,784 | 780,000 | 14.0882 | 5,026,892,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 707,419,784 | 482,946 | 14.0727 | 5,026,892,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 706,936,838 | 1,096,000 | 14.0631 | 5,026,892,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 705,840,838 | 848,183 | 14.0413 | 5,026,892,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 704,992,655 | 356,142 | 14.0244 | 5,026,892,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 704,636,513 | -302,800 | 14.0173 | 5,026,892,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 704,939,313 | 332,599 | 14.0234 | 5,026,892,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 704,606,714 | 516,284 | 14.0167 | 5,026,892,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 704,090,430 | 934,097 | 14.0065 | 5,026,892,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 703,156,333 | 84,916 | 13.9879 | 5,026,892,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 703,071,417 | 77,392,700 | 13.9862 | 5,026,892,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 625,678,717 | -2,000,701 | 12.4466 | 5,026,892,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 627,679,418 | 889,780 | 12.4864 | 5,026,892,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 626,789,638 | 1,411,300 | 12.4687 | 5,026,892,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 625,378,338 | 646,990 | 12.4407 | 5,026,892,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 624,731,348 | -76,206,146 | 12.4278 | 5,026,892,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 700,937,494 | 127,236 | 13.9438 | 5,026,892,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 700,810,258 | -114,012 | 13.9412 | 5,026,892,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 700,924,270 | 134,000 | 13.9435 | 5,026,892,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 700,790,270 | -461,240 | 13.9408 | 5,026,892,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 701,251,510 | -140,632 | 13.9500 | 5,026,892,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 701,392,142 | 76,480,244 | 13.9528 | 5,026,892,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 624,911,898 | 86,080 | 12.4314 | 5,026,892,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 624,825,818 | -258 | 12.4297 | 5,026,892,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 624,826,076 | 267,302 | 12.4297 | 5,026,892,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 624,558,774 | 1,399,980 | 12.4244 | 5,026,892,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 623,158,794 | 453,819 | 12.3965 | 5,026,892,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 622,704,975 | -655,617 | 12.3875 | 5,026,892,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 623,360,592 | -14,245,370 | 12.4005 | 5,026,892,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 637,605,962 | 2,111,896 | 12.6839 | 5,026,892,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 635,494,066 | -767,068 | 12.6419 | 5,026,892,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 636,261,134 | 166,924 | 12.6571 | 5,026,892,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 636,094,210 | 373,715 | 12.6538 | 5,026,892,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 635,720,495 | 636,676 | 12.6464 | 5,026,892,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 635,083,819 | -310,009 | 12.6337 | 5,026,892,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 635,393,828 | -5 | 12.6399 | 5,026,892,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 635,393,833 | 47,694 | 12.6399 | 5,026,892,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 635,346,139 | -203,864 | 12.6389 | 5,026,892,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 635,550,003 | 36,303 | 12.6430 | 5,026,892,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 635,513,700 | 958,855 | 12.6423 | 5,026,892,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 634,554,845 | 4,125,219 | 12.6232 | 5,026,892,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 630,429,626 | 1,810,100 | 12.5411 | 5,026,892,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 628,619,526 | 3,654,100 | 12.5051 | 5,026,892,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 624,965,426 | 0 | 12.4324 | 5,026,892,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 624,965,426 | -303,900 | 12.4324 | 5,026,892,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 625,269,326 | 156,100 | 12.4385 | 5,026,892,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 625,113,226 | 1,962,762 | 12.4354 | 5,026,892,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 623,150,464 | 585,093 | 12.3963 | 5,026,892,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 622,565,371 | 2,238,822 | 12.3847 | 5,026,892,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 620,326,549 | 691,445 | 12.3402 | 5,026,892,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 619,635,104 | 563,299 | 12.3264 | 5,026,892,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 619,071,805 | 3,725,781 | 12.3152 | 5,026,892,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 615,346,024 | 3,081,249 | 12.2411 | 5,026,892,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 612,264,775 | 1,014,167 | 12.1798 | 5,026,892,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 611,250,608 | 468,000 | 12.1596 | 5,026,892,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 610,782,608 | 4,466,088 | 12.1503 | 5,026,892,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 606,316,520 | 540,600 | 12.0615 | 5,026,892,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 605,775,920 | 1,476,334 | 12.0507 | 5,026,892,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 604,299,586 | 480,016 | 12.0213 | 5,026,892,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 603,819,570 | 282,803 | 12.0118 | 5,026,892,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 603,536,767 | -579,670 | 12.0062 | 5,026,892,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 604,116,437 | -116,000 | 12.0177 | 5,026,892,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 604,232,437 | -372,000 | 12.0200 | 5,026,892,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 604,604,437 | 22,000 | 12.0274 | 5,026,892,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 604,582,437 | 532,000 | 12.0270 | 5,026,892,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 604,050,437 | 1,190,723 | 12.0164 | 5,026,892,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 602,859,714 | -254,623 | 11.9927 | 5,026,892,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 603,114,337 | 0 | 11.9978 | 5,026,892,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 603,114,337 | 2,412,926 | 11.9978 | 5,026,892,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 600,701,411 | 2,200,781 | 11.9498 | 5,026,892,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 598,500,630 | 0 | 11.9060 | 5,026,892,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 598,500,630 | 2,255,310 | 11.9060 | 5,026,892,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 596,245,320 | 470,450 | 11.8611 | 5,026,892,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 595,774,870 | -350,000 | 11.8518 | 5,026,892,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 596,124,870 | 80,534 | 11.8587 | 5,026,892,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 596,044,336 | -132,000 | 11.8571 | 5,026,892,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 596,176,336 | 320,491 | 11.8597 | 5,026,892,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 595,855,845 | -164,000 | 11.8534 | 5,026,892,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 596,019,845 | 1,986,000 | 11.8566 | 5,026,892,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 594,033,845 | 1,334,423 | 11.8171 | 5,026,892,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 592,699,422 | 530,400 | 11.7906 | 5,026,892,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 592,169,022 | 726,000 | 11.7800 | 5,026,892,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 591,443,022 | 2,965,266 | 11.7656 | 5,026,892,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 588,477,756 | -374,338 | 11.7066 | 5,026,892,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 588,852,094 | 1,814,419 | 11.7140 | 5,026,892,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 587,037,675 | 1,175,929 | 11.6779 | 5,026,892,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 585,861,746 | 3,071,835 | 11.6546 | 5,026,892,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 582,789,911 | 492,374 | 11.5934 | 5,026,892,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 582,297,537 | 560,000 | 11.5836 | 5,026,892,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 581,737,537 | 702,000 | 11.5725 | 5,026,892,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 581,035,537 | -137,778 | 11.5585 | 5,026,892,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 581,173,315 | 5,025,954 | 11.5613 | 5,026,892,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 576,147,361 | 385,260 | 11.4613 | 5,026,892,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 575,762,101 | 1,594,000 | 11.4536 | 5,026,892,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 574,168,101 | 1,131,110 | 11.4219 | 5,026,892,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 573,036,991 | 416,560 | 11.3994 | 5,026,892,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 572,620,431 | 322,327 | 11.3911 | 5,026,892,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 572,298,104 | 212,069 | 11.3847 | 5,026,892,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 572,086,035 | -200,000 | 11.3805 | 5,026,892,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 572,286,035 | 10,912,000 | 11.3845 | 5,026,892,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 561,374,035 | 1,300,000 | 11.1674 | 5,026,892,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 560,074,035 | -516,000 | 11.1416 | 5,026,892,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 560,590,035 | 136,000 | 11.1518 | 5,026,892,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 560,454,035 | 720,640 | 11.1491 | 5,026,892,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 559,733,395 | 1,626,555 | 11.1348 | 5,026,892,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 558,106,840 | -24,000 | 11.1024 | 5,026,892,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 558,130,840 | 1,958,000 | 11.1029 | 5,026,892,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 556,172,840 | -1,900,000 | 11.0640 | 5,026,892,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 558,072,840 | 163,120 | 11.1017 | 5,026,892,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 557,909,720 | 629,926 | 11.0985 | 5,026,892,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 557,279,794 | -96,000 | 11.0860 | 5,026,892,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 557,375,794 | -124,000 | 11.0879 | 5,026,892,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 557,499,794 | -25,130 | 11.0903 | 5,026,892,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 557,524,924 | 141,000 | 11.0908 | 5,026,892,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 557,383,924 | 216,000 | 11.0880 | 5,026,892,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 557,167,924 | 262,000 | 11.0837 | 5,026,892,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 556,905,924 | -23,000 | 11.0785 | 5,026,892,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 556,928,924 | 25,787 | 11.0790 | 5,026,892,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 556,903,137 | -30,272 | 11.0785 | 5,026,892,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 556,933,409 | -203,756 | 11.0791 | 5,026,892,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 557,137,165 | -626,000 | 11.0831 | 5,026,892,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 557,763,165 | -114,588 | 11.0956 | 5,026,892,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 557,877,753 | -817,917 | 11.0979 | 5,026,892,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 558,695,670 | -322,000 | 11.1141 | 5,026,892,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 559,017,670 | 208,000 | 11.1205 | 5,026,892,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 558,809,670 | 1,112,000 | 11.1164 | 5,026,892,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 557,697,670 | 2,194,000 | 11.0943 | 5,026,892,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 555,503,670 | 1,278,000 | 11.0506 | 5,026,892,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 554,225,670 | 1,189,917 | 11.0252 | 5,026,892,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 553,035,753 | 976,000 | 11.0015 | 5,026,892,000 | 2018-09-06 |
| 1703 | 2018-09-27 | 552,059,753 | 4,089,140 | 10.9821 | 5,026,892,000 | 2018-09-06 |
| 1704 | 2018-09-26 | 547,970,613 | 2,672,580 | 10.9008 | 5,026,892,000 | 2018-09-06 |
| 1705 | 2018-09-24 | 545,298,033 | 521,944 | 10.8476 | 5,026,892,000 | 2018-09-06 |
| 1706 | 2018-09-21 | 544,776,089 | 218,859 | 10.8372 | 5,026,892,000 | 2018-09-06 |
| 1707 | 2018-09-20 | 544,557,230 | 298,000 | 10.8329 | 5,026,892,000 | 2018-09-06 |
| 1708 | 2018-09-19 | 544,259,230 | 46,663 | 10.8270 | 5,026,892,000 | 2018-09-06 |
| 1709 | 2018-09-18 | 544,212,567 | 828,968 | 10.8260 | 5,026,892,000 | 2018-09-06 |
| 1710 | 2018-09-17 | 543,383,599 | 1,159,346 | 10.8095 | 5,026,892,000 | 2018-09-06 |
| 1711 | 2018-09-14 | 542,224,253 | 816,865 | 10.7865 | 5,026,892,000 | 2018-09-06 |
| 1712 | 2018-09-13 | 541,407,388 | 394,000 | 10.7702 | 5,026,892,000 | 2018-09-06 |
| 1713 | 2018-09-12 | 541,013,388 | 192,940 | 10.7624 | 5,026,892,000 | 2018-09-06 |
| 1714 | 2018-09-11 | 540,820,448 | 1,388,000 | 10.7585 | 5,026,892,000 | 2018-09-06 |
| 1715 | 2018-09-10 | 539,432,448 | 363,795 | 10.7309 | 5,026,892,000 | 2018-09-06 |
| 1716 | 2018-09-07 | 539,068,653 | 418,973 | 10.7237 | 5,026,892,000 | 2018-09-06 |
| 1717 | 2018-09-06 | 538,649,680 | -10,439 | 10.7154 | 5,026,892,000 | 2018-09-06 |
| 1718 | 2018-09-05 | 538,660,119 | 387,749 | 10.8899 | 4,946,440,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 538,272,370 | 462,188 | 10.8820 | 4,946,440,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 537,810,182 | 715,454 | 10.8727 | 4,946,440,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 537,094,728 | 1,266,973 | 10.8582 | 4,946,440,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 535,827,755 | 697,783 | 10.8326 | 4,946,440,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 535,129,972 | 227,147 | 10.8185 | 4,946,440,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 534,902,825 | -122,412 | 10.8139 | 4,946,440,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 535,025,237 | 766,217 | 10.8164 | 4,946,440,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 534,259,020 | 568,282 | 10.8009 | 4,946,440,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 533,690,738 | 510,000 | 10.7894 | 4,946,440,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 533,180,738 | 835,275 | 10.7791 | 4,946,440,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 532,345,463 | 532,330 | 10.7622 | 4,946,440,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 531,813,133 | 16,000 | 10.7514 | 4,946,440,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 531,797,133 | -254,000 | 10.7511 | 4,946,440,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 532,051,133 | 466,000 | 10.7562 | 4,946,440,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 531,585,133 | -132,000 | 10.7468 | 4,946,440,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 531,717,133 | 162,000 | 10.7495 | 4,946,440,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 531,555,133 | 0 | 10.7462 | 4,946,440,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 531,555,133 | -304,925 | 10.7462 | 4,946,440,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 531,860,058 | -501,144 | 10.7524 | 4,946,440,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 532,361,202 | 856,000 | 10.7625 | 4,946,440,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 531,505,202 | 193,718 | 10.7452 | 4,946,440,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 531,311,484 | 406,000 | 10.7413 | 4,946,440,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 530,905,484 | 968,620 | 10.7331 | 4,946,440,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 529,936,864 | 1,452,000 | 10.7135 | 4,946,440,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 528,484,864 | 159,204 | 10.6841 | 4,946,440,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 528,325,660 | 244,000 | 10.6809 | 4,946,440,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 528,081,660 | 464,981 | 10.6760 | 4,946,440,000 | 2018-07-06 |
| 1746 | 2018-07-27 | 527,616,679 | 35,718 | 10.6666 | 4,946,440,000 | 2018-07-06 |
| 1747 | 2018-07-26 | 527,580,961 | 758,000 | 10.6659 | 4,946,440,000 | 2018-07-06 |
| 1748 | 2018-07-25 | 526,822,961 | 146,000 | 10.6505 | 4,946,440,000 | 2018-07-06 |
| 1749 | 2018-07-24 | 526,676,961 | 660,202 | 10.6476 | 4,946,440,000 | 2018-07-06 |
| 1750 | 2018-07-23 | 526,016,759 | 706,040 | 10.6342 | 4,946,440,000 | 2018-07-06 |
| 1751 | 2018-07-20 | 525,310,719 | 52,000 | 10.6200 | 4,946,440,000 | 2018-07-06 |
| 1752 | 2018-07-19 | 525,258,719 | -150,503 | 10.6189 | 4,946,440,000 | 2018-07-06 |
| 1753 | 2018-07-18 | 525,409,222 | -477,798 | 10.6220 | 4,946,440,000 | 2018-07-06 |
| 1754 | 2018-07-17 | 525,887,020 | 55,656 | 10.6316 | 4,946,440,000 | 2018-07-06 |
| 1755 | 2018-07-16 | 525,831,364 | -467,676 | 10.6305 | 4,946,440,000 | 2018-07-06 |
| 1756 | 2018-07-13 | 526,299,040 | -449,728 | 10.6400 | 4,946,440,000 | 2018-07-06 |
| 1757 | 2018-07-12 | 526,748,768 | -549,424 | 10.6490 | 4,946,440,000 | 2018-07-06 |
| 1758 | 2018-07-11 | 527,298,192 | 642,000 | 10.6602 | 4,946,440,000 | 2018-07-06 |
| 1759 | 2018-07-10 | 526,656,192 | -447,459 | 10.6472 | 4,946,440,000 | 2018-07-06 |
| 1760 | 2018-07-09 | 527,103,651 | -604,000 | 10.6562 | 4,946,440,000 | 2018-07-06 |
| 1761 | 2018-07-06 | 527,707,651 | -114,940 | 10.6684 | 4,946,440,000 | 2018-07-06 |
| 1762 | 2018-07-05 | 527,822,591 | 102,000 | 10.8339 | 4,871,940,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 527,720,591 | 3,372,000 | 10.8318 | 4,871,940,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 524,348,591 | -588,158 | 10.7626 | 4,871,940,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 524,936,749 | 520,872 | 10.7747 | 4,871,940,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 524,415,877 | -1,292,300 | 10.7640 | 4,871,940,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 525,708,177 | -1,007,516 | 10.7905 | 4,871,940,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 526,715,693 | -54,000 | 10.8112 | 4,871,940,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 526,769,693 | -820,000 | 10.8123 | 4,871,940,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 527,589,693 | -672,423 | 10.8292 | 4,871,940,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 528,262,116 | -2,156,000 | 10.8430 | 4,871,940,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 530,418,116 | -1,024,272 | 10.8872 | 4,871,940,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 531,442,388 | -790,760 | 10.9082 | 4,871,940,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 532,233,148 | 1,026,247 | 10.9245 | 4,871,940,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 531,206,901 | 97,448 | 10.9034 | 4,871,940,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 531,109,453 | 228,256 | 10.9014 | 4,871,940,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 530,881,197 | 556,000 | 10.8967 | 4,871,940,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 530,325,197 | -1,461,767 | 10.8853 | 4,871,940,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 531,786,964 | -2,703,874 | 10.9153 | 4,871,940,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 534,490,838 | -2,231,700 | 10.9708 | 4,871,940,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 536,722,538 | 2,120,718 | 11.0166 | 4,871,940,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 534,601,820 | 12,074,526 | 10.9731 | 4,871,940,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 522,527,294 | 126,689,350 | 10.7252 | 4,871,940,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 395,837,944 | 9,737,544 | 8.1249 | 4,871,940,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 386,100,400 | 4,682,770 | 7.9250 | 4,871,940,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 381,417,630 | 6,892,600 | 7.8289 | 4,871,940,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 374,525,030 | 15,828,015 | 7.6874 | 4,871,940,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 358,697,015 | 20,795,700 | 7.3625 | 4,871,940,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 337,901,315 | 12,423,240 | 6.9357 | 4,871,940,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 325,478,075 | 5,021,200 | 6.6807 | 4,871,940,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 320,456,875 | 8,704,000 | 6.5776 | 4,871,940,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 311,752,875 | 4,588,000 | 6.3989 | 4,871,940,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 307,164,875 | 204,000 | 6.3048 | 4,871,940,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 306,960,875 | 6,497,843 | 6.3006 | 4,871,940,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 300,463,032 | 3,938,000 | 6.1672 | 4,871,940,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 296,525,032 | 1,108,000 | 6.0864 | 4,871,940,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 295,417,032 | 3,095,527 | 6.0636 | 4,871,940,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 292,321,505 | 4,373,958 | 6.0001 | 4,871,940,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 287,947,547 | 4,991,922 | 5.9103 | 4,871,940,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 282,955,625 | 5,693,341 | 5.8079 | 4,871,940,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 277,262,284 | 8,736,000 | 5.6910 | 4,871,940,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 268,526,284 | 2,332,000 | 5.5117 | 4,871,940,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 266,194,284 | 3,320,000 | 5.4638 | 4,871,940,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 262,874,284 | 3,127,512 | 5.3957 | 4,871,940,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 259,746,772 | 2,058,000 | 5.3315 | 4,871,940,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 257,688,772 | 3,458,124 | 5.2892 | 4,871,940,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 254,230,648 | 2,932,600 | 5.2183 | 4,871,940,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 251,298,048 | 5,769,340 | 5.1581 | 4,871,940,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 245,528,708 | 1,900,016 | 5.0396 | 4,871,940,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 243,628,692 | 3,133,392 | 5.0007 | 4,871,940,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 240,495,300 | 5,214,469 | 4.9363 | 4,871,940,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 235,280,831 | 3,376,300 | 4.8293 | 4,871,940,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 231,904,531 | 1,801,160 | 4.7600 | 4,871,940,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 230,103,371 | 6,360,127 | 4.7230 | 4,871,940,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 223,743,244 | 3,954,979 | 4.5925 | 4,871,940,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 219,788,265 | 2,316,745 | 4.5113 | 4,871,940,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 217,471,520 | 449,559 | 4.4638 | 4,871,940,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 217,021,961 | 3,970,621 | 4.4545 | 4,871,940,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 213,051,340 | 3,879,980 | 4.3730 | 4,871,940,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 209,171,360 | 1,460,000 | 4.2934 | 4,871,940,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 207,711,360 | -511,300 | 4.2634 | 4,871,940,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 208,222,660 | -1,688,000 | 4.2739 | 4,871,940,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 209,910,660 | -2,970,098 | 4.3086 | 4,871,940,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 212,880,758 | -1,808,000 | 4.3695 | 4,871,940,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 214,688,758 | -900,000 | 4.4066 | 4,871,940,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 215,588,758 | -958,000 | 4.4251 | 4,871,940,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 216,546,758 | -455,902 | 4.4448 | 4,871,940,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 217,002,660 | -788,000 | 4.4541 | 4,871,940,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 217,790,660 | -3,246,000 | 4.4703 | 4,871,940,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 221,036,660 | 1,540,000 | 4.5369 | 4,871,940,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 219,496,660 | -468,000 | 4.5053 | 4,871,940,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 219,964,660 | 3,032,000 | 4.5149 | 4,871,940,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 216,932,660 | -670,000 | 4.4527 | 4,871,940,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 217,602,660 | -624,000 | 4.4664 | 4,871,940,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 218,226,660 | 218,000 | 4.4793 | 4,871,940,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 218,008,660 | 90,000 | 4.4748 | 4,871,940,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 217,918,660 | -878,000 | 4.4729 | 4,871,940,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 218,796,660 | 4,556,000 | 4.4910 | 4,871,940,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 214,240,660 | -298,000 | 4.3974 | 4,871,940,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 214,538,660 | -250,000 | 4.4036 | 4,871,940,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 214,788,660 | -940,000 | 4.4087 | 4,871,940,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 215,728,660 | 34,000 | 4.4280 | 4,871,940,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 215,694,660 | 484,000 | 4.4273 | 4,871,940,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 215,210,660 | 1,734,560 | 4.4174 | 4,871,940,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 213,476,100 | 374,000 | 4.3817 | 4,871,940,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 213,102,100 | 280,000 | 4.3741 | 4,871,940,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 212,822,100 | 825,440 | 4.3683 | 4,871,940,000 | 2018-02-26 |
| 1848 | 2018-02-26 | 211,996,660 | 464,000 | 4.3514 | 4,871,940,000 | 2018-02-26 |
| 1849 | 2018-02-23 | 211,532,660 | 192,000 | 4.4277 | 4,777,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 211,340,660 | 722,000 | 4.4237 | 4,777,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 210,618,660 | 978,000 | 4.4086 | 4,777,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 209,640,660 | 322,000 | 4.3881 | 4,777,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 209,318,660 | 0 | 4.3813 | 4,777,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 209,318,660 | -72,000 | 4.3813 | 4,777,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 209,390,660 | -642,000 | 4.3829 | 4,777,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 210,032,660 | -1,534,344 | 4.3963 | 4,777,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 211,567,004 | -142,000 | 4.4284 | 4,777,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 211,709,004 | -4,904,000 | 4.4314 | 4,777,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 216,613,004 | -2,330,000 | 4.5340 | 4,777,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 218,943,004 | -80,000 | 4.5828 | 4,777,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 219,023,004 | 468,624 | 4.5845 | 4,777,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 218,554,380 | 58,000 | 4.5747 | 4,777,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 218,496,380 | 1,196,000 | 4.5734 | 4,777,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 217,300,380 | 794,920 | 4.5484 | 4,777,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 216,505,460 | 226,000 | 4.5318 | 4,777,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 216,279,460 | -6,000 | 4.5270 | 4,777,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 216,285,460 | 782,000 | 4.5272 | 4,777,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 215,503,460 | -240,000 | 4.5108 | 4,777,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 215,743,460 | -400,000 | 4.5158 | 4,777,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 216,143,460 | 342,000 | 4.5242 | 4,777,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 215,801,460 | 176,306 | 4.5170 | 4,777,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 215,625,154 | 3,292,000 | 4.5133 | 4,777,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 212,333,154 | 1,170,800 | 4.4444 | 4,777,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 211,162,354 | 50,000 | 4.4199 | 4,777,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 211,112,354 | 353,694 | 4.4189 | 4,777,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 210,758,660 | -116,000 | 4.4115 | 4,777,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 210,874,660 | 86,000 | 4.4139 | 4,777,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 210,788,660 | -80,000 | 4.4121 | 4,777,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 210,868,660 | -904,000 | 4.4138 | 4,777,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 211,772,660 | 688,000 | 4.4327 | 4,777,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 211,084,660 | 150,000 | 4.4183 | 4,777,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 210,934,660 | 440,000 | 4.4152 | 4,777,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 210,494,660 | 136,000 | 4.4060 | 4,777,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 210,358,660 | -208,000 | 4.4031 | 4,777,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 210,566,660 | -168,000 | 4.4075 | 4,777,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 210,734,660 | -402,000 | 4.4110 | 4,777,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 211,136,660 | -344,000 | 4.4194 | 4,777,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 211,480,660 | -282,000 | 4.4266 | 4,777,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 211,762,660 | -46,000 | 4.4325 | 4,777,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 211,808,660 | 212,000 | 4.4335 | 4,777,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 211,596,660 | 7,678,000 | 4.4290 | 4,777,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 203,918,660 | 522,000 | 4.2683 | 4,777,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 203,396,660 | -132,000 | 4.2574 | 4,777,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 203,528,660 | 462,000 | 4.2601 | 4,777,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 203,066,660 | 640,000 | 4.2505 | 4,777,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 202,426,660 | -1,341,066 | 4.2371 | 4,777,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 203,767,726 | 111,805 | 4.2652 | 4,777,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 203,655,921 | 162,000 | 4.2628 | 4,777,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 203,493,921 | 284,000 | 4.2594 | 4,777,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 203,209,921 | 140,000 | 4.2535 | 4,777,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 203,069,921 | 364,000 | 4.2505 | 4,777,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 202,705,921 | 532,000 | 4.2429 | 4,777,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 202,173,921 | 1,794,000 | 4.2318 | 4,777,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 200,379,921 | 577,066 | 4.1942 | 4,777,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 199,802,855 | 344,195 | 4.1822 | 4,777,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 199,458,660 | 414,000 | 4.1750 | 4,777,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 199,044,660 | 506,000 | 4.1663 | 4,777,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 198,538,660 | 620,000 | 4.1557 | 4,777,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 197,918,660 | 1,112,000 | 4.1427 | 4,777,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 196,806,660 | 838,000 | 4.1194 | 4,777,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 195,968,660 | -126,000 | 4.1019 | 4,777,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 196,094,660 | 270,000 | 4.1045 | 4,777,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 195,824,660 | 88,000 | 4.0989 | 4,777,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 195,736,660 | 6,000 | 4.0971 | 4,777,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 195,730,660 | 594,000 | 4.0969 | 4,777,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 195,136,660 | -42,000 | 4.0845 | 4,777,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 195,178,660 | 44,000 | 4.0854 | 4,777,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 195,134,660 | 360,000 | 4.0845 | 4,777,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 194,774,660 | -42,000 | 4.0769 | 4,777,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 194,816,660 | 696,000 | 4.0778 | 4,777,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 194,120,660 | -78,000 | 4.0632 | 4,777,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 194,198,660 | -110,000 | 4.0649 | 4,777,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 194,308,660 | 208,000 | 4.0672 | 4,777,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 194,100,660 | 407,838 | 4.0628 | 4,777,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 193,692,822 | 82,000 | 4.0543 | 4,777,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 193,610,822 | 374,000 | 4.0526 | 4,777,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 193,236,822 | 418,463 | 4.0447 | 4,777,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 192,818,359 | -276,000 | 4.0360 | 4,777,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 193,094,359 | 562,000 | 4.0417 | 4,777,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 192,532,359 | -150,000 | 4.0300 | 4,777,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 192,682,359 | 38,000 | 4.0331 | 4,777,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 192,644,359 | 320,000 | 4.0323 | 4,777,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 192,324,359 | -144,000 | 4.0256 | 4,777,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 192,468,359 | -12,000 | 4.0286 | 4,777,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 192,480,359 | -126,000 | 4.0289 | 4,777,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 192,606,359 | 102,000 | 4.0315 | 4,777,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 192,504,359 | 170,000 | 4.0294 | 4,777,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 192,334,359 | 388,000 | 4.0258 | 4,777,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 191,946,359 | 170,000 | 4.0177 | 4,777,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 191,776,359 | 312,000 | 4.0142 | 4,777,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 191,464,359 | 188,000 | 4.0076 | 4,777,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 191,276,359 | 274,000 | 4.0037 | 4,777,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 191,002,359 | 554,000 | 3.9980 | 4,777,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 190,448,359 | 376,000 | 3.9864 | 4,777,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 190,072,359 | 328,000 | 3.9785 | 4,777,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 189,744,359 | 478,000 | 3.9716 | 4,777,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 189,266,359 | 546,000 | 3.9616 | 4,777,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 188,720,359 | 454,000 | 3.9502 | 4,777,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 188,266,359 | 546,000 | 3.9407 | 4,777,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 187,720,359 | 154,000 | 3.9293 | 4,777,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 187,566,359 | 290,000 | 3.9260 | 4,777,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 187,276,359 | 754,000 | 3.9200 | 4,777,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 186,522,359 | 452,000 | 3.9042 | 4,777,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 186,070,359 | 339,018 | 3.8947 | 4,777,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 185,731,341 | 2,428,000 | 3.8876 | 4,777,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 183,303,341 | 714,000 | 3.8368 | 4,777,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 182,589,341 | 232,000 | 3.8219 | 4,777,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 182,357,341 | 72,000 | 3.8170 | 4,777,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 182,285,341 | -94,000 | 3.8155 | 4,777,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 182,379,341 | 134,000 | 3.8175 | 4,777,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 182,245,341 | 284,000 | 3.8147 | 4,777,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 181,961,341 | 250,000 | 3.8087 | 4,777,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 181,711,341 | 228,000 | 3.8035 | 4,777,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 181,483,341 | -46,000 | 3.7987 | 4,777,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 181,529,341 | 1,984,000 | 3.7997 | 4,777,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 179,545,341 | 28,000 | 3.7581 | 4,777,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 179,517,341 | -286,000 | 3.7576 | 4,777,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 179,803,341 | -50,000 | 3.7635 | 4,777,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 179,853,341 | 469,755 | 3.7646 | 4,777,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 179,383,586 | -139,481 | 3.7548 | 4,777,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 179,523,067 | -244,000 | 3.7577 | 4,777,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 179,767,067 | -266,000 | 3.7628 | 4,777,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 180,033,067 | -164,000 | 3.7684 | 4,777,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 180,197,067 | 0 | 3.7718 | 4,777,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 180,197,067 | -286,000 | 3.7718 | 4,777,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 180,483,067 | 362,000 | 3.7778 | 4,777,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 180,121,067 | 524,000 | 3.7702 | 4,777,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 179,597,067 | 842,245 | 3.7592 | 4,777,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 178,754,822 | 392,000 | 3.7416 | 4,777,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 178,362,822 | 32,000 | 3.7334 | 4,777,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 178,330,822 | 168,000 | 3.7327 | 4,777,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 178,162,822 | -164,000 | 3.7292 | 4,777,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 178,326,822 | 104,000 | 3.7326 | 4,777,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 178,222,822 | 190,000 | 3.7305 | 4,777,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 178,032,822 | 216,000 | 3.7265 | 4,777,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 177,816,822 | -116,000 | 3.7220 | 4,777,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 177,932,822 | 936,000 | 3.7244 | 4,777,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 176,996,822 | 319,755 | 3.7048 | 4,777,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 176,677,067 | 82,000 | 3.6981 | 4,777,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 176,595,067 | -1,512,000 | 3.6964 | 4,777,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 178,107,067 | -550,000 | 3.7280 | 4,777,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 178,657,067 | 68,000 | 3.7396 | 4,777,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 178,589,067 | -56,000 | 3.7381 | 4,777,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 178,645,067 | -144,000 | 3.7393 | 4,777,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 178,789,067 | -104,000 | 3.7423 | 4,777,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 178,893,067 | -28,000 | 3.7445 | 4,777,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 178,921,067 | 46,000 | 3.7451 | 4,777,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 178,875,067 | -198,000 | 3.7441 | 4,777,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 179,073,067 | -12,000 | 3.7483 | 4,777,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 179,085,067 | -922,504 | 3.7485 | 4,777,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 180,007,571 | -124,000 | 3.7678 | 4,777,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 180,131,571 | -472,000 | 3.7704 | 4,777,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 180,603,571 | -404,000 | 3.7803 | 4,777,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 181,007,571 | 50,000 | 3.7888 | 4,777,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 180,957,571 | 130,000 | 3.7877 | 4,777,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 180,827,571 | 972,000 | 3.7850 | 4,777,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 179,855,571 | 358,000 | 3.7646 | 4,777,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 179,497,571 | 702,000 | 3.7571 | 4,777,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 178,795,571 | 942,000 | 3.7425 | 4,777,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 177,853,571 | -284,000 | 3.7227 | 4,777,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 178,137,571 | -106,000 | 3.7287 | 4,777,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 178,243,571 | -436,000 | 3.7309 | 4,777,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 178,679,571 | 176,000 | 3.7400 | 4,777,500,000 | 2017-06-12 |
| 2014 | 2017-06-28 | 178,503,571 | 316,000 | 3.7363 | 4,777,500,000 | 2017-06-12 |
| 2015 | 2017-06-27 | 178,187,571 | 58,000 | 3.7297 | 4,777,500,000 | 2017-06-12 |
| 2016 | 2017-06-26 | 178,129,571 | -109,755 | 3.7285 | 4,777,500,000 | 2017-06-12 |
| 2017 | 2017-06-23 | 178,239,326 | 36,000 | 3.7308 | 4,777,500,000 | 2017-06-12 |
| 2018 | 2017-06-22 | 178,203,326 | -1,904,000 | 3.7301 | 4,777,500,000 | 2017-06-12 |
| 2019 | 2017-06-21 | 180,107,326 | 66,000 | 3.7699 | 4,777,500,000 | 2017-06-12 |
| 2020 | 2017-06-20 | 180,041,326 | 432,000 | 3.7685 | 4,777,500,000 | 2017-06-12 |
| 2021 | 2017-06-19 | 179,609,326 | 388,000 | 3.7595 | 4,777,500,000 | 2017-06-12 |
| 2022 | 2017-06-16 | 179,221,326 | 82,000 | 3.7514 | 4,777,500,000 | 2017-06-12 |
| 2023 | 2017-06-15 | 179,139,326 | -438,000 | 3.7496 | 4,777,500,000 | 2017-06-12 |
| 2024 | 2017-06-14 | 179,577,326 | -186,000 | 3.7588 | 4,777,500,000 | 2017-06-12 |
| 2025 | 2017-06-13 | 179,763,326 | 138,000 | 3.7627 | 4,777,500,000 | 2017-06-12 |
| 2026 | 2017-06-12 | 179,625,326 | -120,000 | 3.7598 | 4,777,500,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 179,745,326 | 166,000 | 4.0111 | 4,481,250,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 179,579,326 | -8,000 | 4.0073 | 4,481,250,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 179,587,326 | 300,000 | 4.0075 | 4,481,250,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 179,287,326 | 954,000 | 4.0008 | 4,481,250,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 178,333,326 | 144,000 | 3.9795 | 4,481,250,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 178,189,326 | 1,140,000 | 3.9763 | 4,481,250,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 177,049,326 | -182,000 | 3.9509 | 4,481,250,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 177,231,326 | -766,000 | 3.9550 | 4,481,250,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 177,997,326 | -1,151,000 | 3.9720 | 4,481,250,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 179,148,326 | -416,000 | 3.9977 | 4,481,250,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 179,564,326 | -372,000 | 4.0070 | 4,481,250,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 179,936,326 | -104,000 | 4.0153 | 4,481,250,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 180,040,326 | -574,000 | 4.0176 | 4,481,250,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 180,614,326 | -1,128,000 | 4.0304 | 4,481,250,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 181,742,326 | 222,000 | 4.0556 | 4,481,250,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 181,520,326 | 572,000 | 4.0507 | 4,481,250,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 180,948,326 | 756,000 | 4.0379 | 4,481,250,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 180,192,326 | -572,000 | 4.0210 | 4,481,250,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 180,764,326 | 9,044,000 | 4.0338 | 4,481,250,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 171,720,326 | -110,000 | 3.8320 | 4,481,250,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 171,830,326 | -40,000 | 3.8344 | 4,481,250,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 171,870,326 | 662,000 | 3.8353 | 4,481,250,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 171,208,326 | 330,000 | 3.8205 | 4,481,250,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 170,878,326 | 1,292,000 | 3.8132 | 4,481,250,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 169,586,326 | -616,000 | 3.7844 | 4,481,250,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 170,202,326 | -212,000 | 3.7981 | 4,481,250,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 170,414,326 | 382,000 | 3.8028 | 4,481,250,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 170,032,326 | 436,000 | 3.7943 | 4,481,250,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 169,596,326 | 640,000 | 3.7846 | 4,481,250,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 168,956,326 | -876,000 | 3.7703 | 4,481,250,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 169,832,326 | 382,546 | 3.7898 | 4,481,250,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 169,449,780 | -299,500 | 3.7813 | 4,481,250,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 169,749,280 | -327,200 | 3.7880 | 4,481,250,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 170,076,480 | 1,592,000 | 3.7953 | 4,481,250,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 168,484,480 | 2,585,200 | 3.7598 | 4,481,250,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 165,899,280 | -1,198,000 | 3.7021 | 4,481,250,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 167,097,280 | 3,706,000 | 3.7288 | 4,481,250,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 163,391,280 | -4,262,000 | 3.6461 | 4,481,250,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 167,653,280 | 1,898,000 | 3.7412 | 4,481,250,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 165,755,280 | -334,000 | 3.6989 | 4,481,250,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 166,089,280 | 1,160,000 | 3.7063 | 4,481,250,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 164,929,280 | 5,600,600 | 3.6804 | 4,481,250,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 159,328,680 | -196,000 | 3.5555 | 4,481,250,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 159,524,680 | 173,755 | 3.5598 | 4,481,250,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 159,350,925 | 1,204,000 | 3.5559 | 4,481,250,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 158,146,925 | 1,940,000 | 3.5291 | 4,481,250,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 156,206,925 | -243,755 | 3.4858 | 4,481,250,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 156,450,680 | -2,178,000 | 3.4912 | 4,481,250,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 158,628,680 | -350,000 | 3.5398 | 4,481,250,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 158,978,680 | -854,001 | 3.5476 | 4,481,250,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 159,832,681 | 116,000 | 3.5667 | 4,481,250,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 159,716,681 | 834,001 | 3.5641 | 4,481,250,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 158,882,680 | 36,941,007 | 3.5455 | 4,481,250,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 121,941,673 | 2,597,872 | 2.7212 | 4,481,250,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 119,343,801 | -14,775 | 2.6632 | 4,481,250,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 119,358,576 | 6,069,755 | 2.6635 | 4,481,250,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 113,288,821 | -4,942,585 | 2.5281 | 4,481,250,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 118,231,406 | 1,665,596 | 2.6384 | 4,481,250,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 116,565,810 | 1,870,000 | 2.6012 | 4,481,250,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 114,695,810 | 975,200 | 2.5595 | 4,481,250,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 113,720,610 | 730,000 | 2.5377 | 4,481,250,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 112,990,610 | 980,000 | 2.5214 | 4,481,250,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 112,010,610 | 1,890,000 | 2.4995 | 4,481,250,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 110,120,610 | 2,500,000 | 2.4574 | 4,481,250,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 107,620,610 | -20,000 | 2.4016 | 4,481,250,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 107,640,610 | 30,000 | 2.4020 | 4,481,250,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 107,610,610 | 86,100,488 | 2.4014 | 4,481,250,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 21,510,122 | 107,551 | 0.4800 | 4,481,250,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 21,402,571 | 86,549 | 2.3880 | 896,250,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 21,316,022 | 204,100 | 2.3784 | 896,250,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 21,111,922 | 250,000 | 2.3556 | 896,250,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 20,861,922 | 24,000 | 2.3277 | 896,250,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 20,837,922 | 306,000 | 2.3250 | 896,250,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 20,531,922 | 600,000 | 2.2909 | 896,250,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 19,931,922 | -26,000 | 2.2239 | 896,250,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 19,957,922 | -86,880 | 2.2268 | 896,250,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 20,044,802 | 798,880 | 2.2365 | 896,250,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 19,245,922 | -42,000 | 2.1474 | 896,250,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 19,287,922 | 8,000 | 2.1521 | 896,250,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 19,279,922 | 104,000 | 2.1512 | 896,250,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 19,175,922 | 10,000 | 2.1396 | 896,250,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 19,165,922 | 11,918 | 2.1385 | 896,250,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 19,154,004 | 108,000 | 2.1371 | 896,250,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 19,046,004 | -148,000 | 2.1251 | 896,250,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 19,194,004 | 26,000 | 2.1416 | 896,250,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 19,168,004 | 44,000 | 2.1387 | 896,250,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 19,124,004 | -12,000 | 2.1338 | 896,250,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 19,136,004 | 0 | 2.1351 | 896,250,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 19,136,004 | 52,000 | 2.1351 | 896,250,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 19,084,004 | 74,000 | 2.1293 | 896,250,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 19,010,004 | -8,000 | 2.1211 | 896,250,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 19,018,004 | 14,000 | 2.1220 | 896,250,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 19,004,004 | -12,000 | 2.1204 | 896,250,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 19,016,004 | -22,500 | 2.1217 | 896,250,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 19,038,504 | -16,000 | 2.1242 | 896,250,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 19,054,504 | -2,000 | 2.1260 | 896,250,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 19,056,504 | 20,231 | 2.1262 | 896,250,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 19,036,273 | 90,000 | 2.1240 | 896,250,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 18,946,273 | -228,000 | 2.1139 | 896,250,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 19,174,273 | -36,000 | 2.1394 | 896,250,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 19,210,273 | -141,232 | 2.1434 | 896,250,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 19,351,505 | 110,000 | 2.1592 | 896,250,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 19,241,505 | -118,000 | 2.1469 | 896,250,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 19,359,505 | -74,000 | 2.1601 | 896,250,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 19,433,505 | 26,000 | 2.1683 | 896,250,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 19,407,505 | 98,000 | 2.1654 | 896,250,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 19,309,505 | 17,265 | 2.1545 | 896,250,000 | 2016-12-29 |
| 2134 | 2016-12-29 | 19,292,240 | -26,000 | 2.1526 | 896,250,000 | 2016-12-29 |
| 2135 | 2016-12-28 | 19,318,240 | 0 | 2.4262 | 796,250,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 19,318,240 | 10,000 | 2.4262 | 796,250,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 19,308,240 | -12,000 | 2.4249 | 796,250,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 19,320,240 | 14,000 | 2.4264 | 796,250,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 19,306,240 | 156,000 | 2.4246 | 796,250,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 19,150,240 | 104,000 | 2.4051 | 796,250,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 19,046,240 | 54,405 | 2.3920 | 796,250,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 18,991,835 | 117,400 | 2.3852 | 796,250,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 18,874,435 | 306,000 | 2.3704 | 796,250,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 18,568,435 | -20,000 | 2.3320 | 796,250,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 18,588,435 | 76,000 | 2.3345 | 796,250,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 18,512,435 | 114,000 | 2.3250 | 796,250,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 18,398,435 | 28,000 | 2.3106 | 796,250,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 18,370,435 | 122,000 | 2.3071 | 796,250,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 18,248,435 | 310,000 | 2.2918 | 796,250,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 17,938,435 | 410,000 | 2.2529 | 796,250,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 17,528,435 | 506,000 | 2.2014 | 796,250,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 17,022,435 | -40,000 | 2.1378 | 796,250,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 17,062,435 | -10,000 | 2.1428 | 796,250,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 17,072,435 | -26,000 | 2.1441 | 796,250,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 17,098,435 | -6,000 | 2.1474 | 796,250,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 17,104,435 | -1,208,000 | 2.1481 | 796,250,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 18,312,435 | 86,000 | 2.2998 | 796,250,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 18,226,435 | 96,000 | 2.2890 | 796,250,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 18,130,435 | 0 | 2.2770 | 796,250,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 18,130,435 | -18,000 | 2.2770 | 796,250,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 18,148,435 | 16,000 | 2.2792 | 796,250,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 18,132,435 | -54,000 | 2.2772 | 796,250,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 18,186,435 | -100,000 | 2.2840 | 796,250,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 18,286,435 | -44,000 | 2.2966 | 796,250,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 18,330,435 | 46,000 | 2.3021 | 796,250,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 18,284,435 | -68,000 | 2.2963 | 796,250,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 18,352,435 | 222,000 | 2.3049 | 796,250,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 18,130,435 | 120,000 | 2.2770 | 796,250,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 18,010,435 | -64,000 | 2.2619 | 796,250,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 18,074,435 | -38,000 | 2.2699 | 796,250,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 18,112,435 | -110,000 | 2.2747 | 796,250,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 18,222,435 | -76,000 | 2.2885 | 796,250,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 18,298,435 | -42,000 | 2.2981 | 796,250,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 18,340,435 | -60,000 | 2.3034 | 796,250,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 18,400,435 | 18,000 | 2.3109 | 796,250,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 18,382,435 | -8,000 | 2.3086 | 796,250,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 18,390,435 | 38,000 | 2.3096 | 796,250,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 18,352,435 | 48,000 | 2.3049 | 796,250,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 18,304,435 | 220,000 | 2.2988 | 796,250,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 18,084,435 | -10,000 | 2.2712 | 796,250,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 18,094,435 | 0 | 2.2725 | 796,250,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 18,094,435 | 24,000 | 2.2725 | 796,250,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 18,070,435 | -2,000 | 2.2694 | 796,250,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 18,072,435 | 50,000 | 2.2697 | 796,250,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 18,022,435 | 140,000 | 2.2634 | 796,250,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 17,882,435 | 24,000 | 2.2458 | 796,250,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 17,858,435 | 24,000 | 2.2428 | 796,250,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 17,834,435 | 174,000 | 2.2398 | 796,250,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 17,660,435 | 76,000 | 2.2180 | 796,250,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 17,584,435 | 170,000 | 2.2084 | 796,250,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 17,414,435 | 80,000 | 2.1871 | 796,250,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 17,334,435 | 200,000 | 2.1770 | 796,250,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 17,134,435 | 200,000 | 2.1519 | 796,250,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 16,934,435 | 8,000 | 2.1268 | 796,250,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 16,926,435 | 18,000 | 2.1258 | 796,250,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 16,908,435 | 24,000 | 2.1235 | 796,250,000 | 2016-09-21 |
| 2197 | 2016-09-28 | 16,884,435 | 112,435 | 2.1205 | 796,250,000 | 2016-09-21 |
| 2198 | 2016-09-27 | 16,772,000 | 98,000 | 2.1064 | 796,250,000 | 2016-09-21 |
| 2199 | 2016-09-26 | 16,674,000 | 2,000 | 2.0941 | 796,250,000 | 2016-09-21 |
| 2200 | 2016-09-23 | 16,672,000 | 238,000 | 2.0938 | 796,250,000 | 2016-09-21 |
| 2201 | 2016-09-22 | 16,434,000 | 56,000 | 2.0639 | 796,250,000 | 2016-09-21 |
| 2202 | 2016-09-21 | 16,378,000 | 66,000 | 2.0569 | 796,250,000 | 2016-09-21 |
| 2203 | 2016-09-20 | 16,312,000 | 44,000 | 2.4583 | 663,552,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 16,268,000 | 14,000 | 2.4517 | 663,552,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 16,254,000 | 110,000 | 2.4495 | 663,552,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 16,144,000 | 134,000 | 2.4330 | 663,552,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 16,010,000 | 200,000 | 2.4128 | 663,552,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 15,810,000 | -4,000 | 2.3826 | 663,552,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 15,814,000 | -4,000 | 2.3832 | 663,552,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 15,818,000 | -46,000 | 2.3838 | 663,552,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 15,864,000 | -2,000 | 2.3908 | 663,552,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 15,866,000 | 8,000 | 2.3911 | 663,552,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 15,858,000 | 0 | 2.3899 | 663,552,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 15,858,000 | -52,000 | 2.3899 | 663,552,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 15,910,000 | -100,000 | 2.3977 | 663,552,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 16,010,000 | 70,000 | 2.4128 | 663,552,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 15,940,000 | 0 | 2.4022 | 663,552,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 15,940,000 | 84,000 | 2.4022 | 663,552,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 15,856,000 | 6,000 | 2.3896 | 663,552,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 15,850,000 | 2,000 | 2.3887 | 663,552,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 15,848,000 | -46,000 | 2.3884 | 663,552,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 15,894,000 | -12,000 | 2.3953 | 663,552,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 15,906,000 | 2,000 | 2.3971 | 663,552,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 15,904,000 | -20,000 | 2.3968 | 663,552,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 15,924,000 | -26,000 | 2.3998 | 663,552,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 15,950,000 | 16,000 | 2.4037 | 663,552,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 15,934,000 | 2,000 | 2.4013 | 663,552,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 15,932,000 | 42,000 | 2.4010 | 663,552,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 15,890,000 | -296,000 | 2.3947 | 663,552,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 16,186,000 | -32,000 | 2.4393 | 663,552,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 16,218,000 | -10,000 | 2.4441 | 663,552,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 16,228,000 | 178,000 | 2.4456 | 663,552,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 16,050,000 | -4,000 | 2.4188 | 663,552,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 16,054,000 | -20,000 | 2.4194 | 663,552,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 16,074,000 | -66,000 | 2.4224 | 663,552,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 16,140,000 | -96,000 | 2.4324 | 663,552,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 16,236,000 | 0 | 2.4468 | 663,552,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 16,236,000 | -24,000 | 2.4468 | 663,552,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 16,260,000 | -64,000 | 2.4504 | 663,552,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 16,324,000 | -66,000 | 2.4601 | 663,552,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 16,390,000 | -216,000 | 2.4700 | 663,552,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 16,606,000 | -28,000 | 2.5026 | 663,552,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 16,634,000 | -48,000 | 2.5068 | 663,552,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 16,682,000 | -10,000 | 2.5140 | 663,552,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 16,692,000 | -8,000 | 2.5156 | 663,552,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 16,700,000 | -180,000 | 2.5168 | 663,552,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 16,880,000 | 104,000 | 2.5439 | 663,552,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 16,776,000 | -44,000 | 2.5282 | 663,552,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 16,820,000 | 22,000 | 2.5348 | 663,552,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 16,798,000 | 4,000 | 2.5315 | 663,552,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 16,794,000 | 54,000 | 2.5309 | 663,552,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 16,740,000 | 38,000 | 2.5228 | 663,552,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 16,702,000 | -324,000 | 2.5171 | 663,552,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 17,026,000 | 132,000 | 2.5659 | 663,552,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 16,894,000 | 82,000 | 2.5460 | 663,552,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 16,812,000 | -24,000 | 2.5336 | 663,552,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 16,836,000 | -70,000 | 2.5373 | 663,552,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 16,906,000 | -30,000 | 2.5478 | 663,552,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 16,936,000 | 8,000 | 2.5523 | 663,552,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 16,928,000 | -368,000 | 2.5511 | 663,552,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 17,296,000 | -6,000 | 2.6066 | 663,552,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 17,302,000 | -70,000 | 2.6075 | 663,552,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 17,372,000 | -12,000 | 2.6180 | 663,552,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 17,384,000 | 8,000 | 2.6198 | 663,552,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 17,376,000 | -59,754 | 2.6186 | 663,552,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 17,435,754 | 98,000 | 2.6276 | 663,552,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 17,337,754 | -66,000 | 2.6129 | 663,552,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 17,403,754 | 182,000 | 2.6228 | 663,552,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 17,221,754 | -134,000 | 2.5954 | 663,552,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 17,355,754 | -22,000 | 2.6156 | 663,552,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 17,377,754 | 20,000 | 2.6189 | 663,552,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 17,357,754 | -42,000 | 2.6159 | 663,552,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 17,399,754 | -264,000 | 2.6222 | 663,552,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 17,663,754 | -52,000 | 2.6620 | 663,552,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 17,715,754 | -20,000 | 2.6698 | 663,552,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 17,735,754 | -52,000 | 2.6729 | 663,552,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 17,787,754 | 30,000 | 2.6807 | 663,552,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 17,757,754 | 1,166,614 | 2.6762 | 663,552,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 16,591,140 | 146,000 | 2.5004 | 663,552,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 16,445,140 | 42,000 | 2.4783 | 663,552,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 16,403,140 | 104,000 | 2.4720 | 663,552,000 | 2016-05-10 |
| 2282 | 2016-05-27 | 16,299,140 | 296,000 | 2.4563 | 663,552,000 | 2016-05-10 |
| 2283 | 2016-05-26 | 16,003,140 | 142,000 | 2.4117 | 663,552,000 | 2016-05-10 |
| 2284 | 2016-05-25 | 15,861,140 | 176,000 | 2.3903 | 663,552,000 | 2016-05-10 |
| 2285 | 2016-05-24 | 15,685,140 | 202,000 | 2.3638 | 663,552,000 | 2016-05-10 |
| 2286 | 2016-05-23 | 15,483,140 | 122,000 | 2.3334 | 663,552,000 | 2016-05-10 |
| 2287 | 2016-05-20 | 15,361,140 | 190,000 | 2.3150 | 663,552,000 | 2016-05-10 |
| 2288 | 2016-05-19 | 15,171,140 | -2,000 | 2.2864 | 663,552,000 | 2016-05-10 |
| 2289 | 2016-05-18 | 15,173,140 | 216,000 | 2.2867 | 663,552,000 | 2016-05-10 |
| 2290 | 2016-05-17 | 14,957,140 | 56,000 | 2.2541 | 663,552,000 | 2016-05-10 |
| 2291 | 2016-05-16 | 14,901,140 | -108,000 | 2.2457 | 663,552,000 | 2016-05-10 |
| 2292 | 2016-05-13 | 15,009,140 | 36,000 | 2.2619 | 663,552,000 | 2016-05-10 |
| 2293 | 2016-05-12 | 14,973,140 | 30,000 | 2.2565 | 663,552,000 | 2016-05-10 |
| 2294 | 2016-05-11 | 14,943,140 | 86,000 | 2.2520 | 663,552,000 | 2016-05-10 |
| 2295 | 2016-05-10 | 14,857,140 | 2,000 | 2.2390 | 663,552,000 | 2016-05-10 |
| 2296 | 2016-05-09 | 14,855,140 | 16,000 | 2.6865 | 552,960,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 14,839,140 | -24,000 | 2.6836 | 552,960,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 14,863,140 | 150,000 | 2.6879 | 552,960,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 14,713,140 | 26,000 | 2.6608 | 552,960,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 14,687,140 | -46,000 | 2.6561 | 552,960,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 14,733,140 | -206,000 | 2.6644 | 552,960,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 14,939,140 | 1,141,140 | 2.7017 | 552,960,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 13,798,000 | -90,000 | 2.4953 | 552,960,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 13,888,000 | 408,000 | 2.5116 | 552,960,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 13,480,000 | 1,552,000 | 2.4378 | 552,960,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 11,928,000 | 782,000 | 2.1571 | 552,960,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 11,146,000 | 360,000 | 2.0157 | 552,960,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 10,786,000 | 348,000 | 1.9506 | 552,960,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 10,438,000 | 76,000 | 1.8877 | 552,960,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 10,362,000 | 12,000 | 1.8739 | 552,960,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 10,350,000 | 0 | 1.8717 | 552,960,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 10,350,000 | 2,000 | 1.8717 | 552,960,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 10,348,000 | 4,000 | 1.8714 | 552,960,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 10,344,000 | -100,000 | 1.8707 | 552,960,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 10,444,000 | 8,000 | 1.8887 | 552,960,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 10,436,000 | -16,000 | 1.8873 | 552,960,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 10,452,000 | -110,000 | 1.8902 | 552,960,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 10,562,000 | -308,000 | 1.9101 | 552,960,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 10,870,000 | -184,000 | 1.9658 | 552,960,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 11,054,000 | -194,000 | 1.9991 | 552,960,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 11,248,000 | -172,000 | 2.0341 | 552,960,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 11,420,000 | 54,000 | 2.0652 | 552,960,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 11,366,000 | 32,000 | 2.0555 | 552,960,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 11,334,000 | 1,200,000 | 2.0497 | 552,960,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 10,134,000 | 436,000 | 1.8327 | 552,960,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 9,698,000 | 456,000 | 1.7538 | 552,960,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 9,242,000 | 276,000 | 1.6714 | 552,960,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 8,966,000 | 8,000 | 1.6215 | 552,960,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 8,958,000 | -2,000 | 1.6200 | 552,960,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 8,960,000 | 340,000 | 1.6204 | 552,960,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 8,620,000 | 1,166,000 | 1.5589 | 552,960,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 7,454,000 | 2,000 | 1.3480 | 552,960,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 7,452,000 | -14,000 | 1.3477 | 552,960,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 7,466,000 | 160,000 | 1.3502 | 552,960,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 7,306,000 | 284,000 | 1.3213 | 552,960,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 7,022,000 | 164,000 | 1.2699 | 552,960,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 6,858,000 | 110,000 | 1.2402 | 552,960,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 6,748,000 | 4,000 | 1.2203 | 552,960,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 6,744,000 | 346,000 | 1.2196 | 552,960,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 6,398,000 | 20,000 | 1.1570 | 552,960,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 6,378,000 | 14,000 | 1.1534 | 552,960,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 6,364,000 | -138,000 | 1.1509 | 552,960,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 6,502,000 | -10,000 | 1.1759 | 552,960,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 6,512,000 | 220,000 | 1.1777 | 552,960,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 6,292,000 | 184,000 | 1.1379 | 552,960,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 6,108,000 | 54,000 | 1.1046 | 552,960,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 6,054,000 | -10,000 | 1.0948 | 552,960,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 6,064,000 | -14,000 | 1.0966 | 552,960,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 6,078,000 | 54,000 | 1.0992 | 552,960,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 6,024,000 | -12,000 | 1.0894 | 552,960,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 6,036,000 | 0 | 1.0916 | 552,960,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 6,036,000 | 2,000 | 1.0916 | 552,960,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 6,034,000 | -2,000 | 1.0912 | 552,960,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 6,036,000 | 0 | 1.0916 | 552,960,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 6,036,000 | -2,000 | 1.0916 | 552,960,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 6,038,000 | -18,000 | 1.0919 | 552,960,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 6,056,000 | -22,000 | 1.0952 | 552,960,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 6,078,000 | -2,000 | 1.0992 | 552,960,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 6,080,000 | 48,000 | 1.0995 | 552,960,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 6,032,000 | -14,000 | 1.0909 | 552,960,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 6,046,000 | -128,000 | 1.0934 | 552,960,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 6,174,000 | -32,000 | 1.1165 | 552,960,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 6,206,000 | 46,000 | 1.1223 | 552,960,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 6,160,000 | 2,000 | 1.1140 | 552,960,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 6,158,000 | -4,000 | 1.1136 | 552,960,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 6,162,000 | 22,000 | 1.1144 | 552,960,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 6,140,000 | 124,000 | 1.1104 | 552,960,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 6,016,000 | 42,000 | 1.0880 | 552,960,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 5,974,000 | -68,000 | 1.0804 | 552,960,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 6,042,000 | 24,000 | 1.0927 | 552,960,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 6,018,000 | -28,000 | 1.0883 | 552,960,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 6,046,000 | -54,000 | 1.0934 | 552,960,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 6,100,000 | 18,000 | 1.1032 | 552,960,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 6,082,000 | -60,000 | 1.0999 | 552,960,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 6,142,000 | -52,000 | 1.1107 | 552,960,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 6,194,000 | 140,000 | 1.1202 | 552,960,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 6,054,000 | 122,000 | 1.0948 | 552,960,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 5,932,000 | 1,286,000 | 1.0728 | 552,960,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 4,646,000 | 702,000 | 0.8402 | 552,960,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,944,000 | 0 | 0.7133 | 552,960,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,944,000 | 1,062,000 | 0.7133 | 552,960,000 | 2015-12-23 |
| 2382 | 2015-12-29 | 2,882,000 | 194,000 | 0.5212 | 552,960,000 | 2015-12-23 |
| 2383 | 2015-12-28 | 2,688,000 | 60,000 | 0.4861 | 552,960,000 | 2015-12-23 |
| 2384 | 2015-12-24 | 2,628,000 | 0 | 0.4753 | 552,960,000 | 2015-12-23 |
| 2385 | 2015-12-23 | 2,628,000 | 14,000 | 0.4753 | 552,960,000 | 2015-12-23 |
| 2386 | 2015-12-22 | 2,614,000 | 20,000 | 0.5673 | 460,800,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,594,000 | 88,000 | 0.5629 | 460,800,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,506,000 | -2,000 | 0.5438 | 460,800,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,508,000 | 60,000 | 0.5443 | 460,800,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,448,000 | 70,000 | 0.5313 | 460,800,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,378,000 | 102,000 | 0.5161 | 460,800,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,276,000 | 192,000 | 0.4939 | 460,800,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,084,000 | 60,000 | 0.4523 | 460,800,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,024,000 | 28,000 | 0.4392 | 460,800,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,996,000 | 20,000 | 0.4332 | 460,800,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,976,000 | 0 | 0.4288 | 460,800,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,976,000 | 60,000 | 0.4288 | 460,800,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,916,000 | 8,000 | 0.4158 | 460,800,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,908,000 | 0 | 0.4141 | 460,800,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,908,000 | -340,000 | 0.4141 | 460,800,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,248,000 | 2,000 | 0.4878 | 460,800,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,246,000 | -2,000 | 0.4874 | 460,800,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,248,000 | 2,000 | 0.4878 | 460,800,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,246,000 | 4,000 | 0.4874 | 460,800,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,242,000 | 0 | 0.4865 | 460,800,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,242,000 | -2,000 | 0.4865 | 460,800,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,244,000 | 2,000 | 0.4870 | 460,800,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,242,000 | -2,000 | 0.4865 | 460,800,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,244,000 | 4,000 | 0.4870 | 460,800,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,240,000 | 6,000 | 0.4861 | 460,800,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,234,000 | 16,000 | 0.4848 | 460,800,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,218,000 | -26,000 | 0.4813 | 460,800,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,244,000 | -26,000 | 0.4870 | 460,800,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,270,000 | 52,000 | 0.4926 | 460,800,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,218,000 | -32,000 | 0.4813 | 460,800,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,250,000 | -22,000 | 0.4883 | 460,800,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,272,000 | -38,000 | 0.4931 | 460,800,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,310,000 | -8,000 | 0.5013 | 460,800,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,318,000 | -6,000 | 0.5030 | 460,800,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,324,000 | 0 | 0.5043 | 460,800,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,324,000 | 0 | 0.5043 | 460,800,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,324,000 | 134,000 | 0.5043 | 460,800,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,190,000 | 0 | 0.4753 | 460,800,000 | 2015-10-26 |
| 2424 | 2015-10-29 | 2,190,000 | -4,000 | 0.4753 | 460,800,000 | 2015-10-26 |
| 2425 | 2015-10-28 | 2,194,000 | 0 | 0.4761 | 460,800,000 | 2015-10-26 |
| 2426 | 2015-10-27 | 2,194,000 | -4,000 | 0.4761 | 460,800,000 | 2015-10-26 |
| 2427 | 2015-10-26 | 2,198,000 | 0 | 0.4770 | 460,800,000 | 2015-10-26 |
| 2428 | 2015-10-23 | 2,198,000 | 0 | 0.5724 | 384,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,198,000 | 170,000 | 0.5724 | 384,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,028,000 | 0 | 0.5281 | 384,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,028,000 | -2,000 | 0.5281 | 384,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,030,000 | 0 | 0.5286 | 384,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,030,000 | -4,000 | 0.5286 | 384,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,034,000 | -4,000 | 0.5297 | 384,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,038,000 | -2,000 | 0.5307 | 384,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,040,000 | 21,640 | 0.5313 | 384,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,018,360 | -70,000 | 0.5256 | 384,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,088,360 | 102,000 | 0.5438 | 384,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,986,360 | -4,000 | 0.5173 | 384,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,990,360 | 384,360 | 0.5183 | 384,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,606,000 | -146,000 | 0.4182 | 384,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,752,000 | 0 | 0.4563 | 384,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,752,000 | -394,060 | 0.4563 | 384,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,146,060 | 0 | 0.5589 | 384,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,146,060 | -16,000 | 0.5589 | 384,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,162,060 | 6,000 | 0.5630 | 384,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,156,060 | 6,000 | 0.5615 | 384,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,150,060 | 412,060 | 0.5599 | 384,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,738,000 | 46,000 | 0.4526 | 384,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,692,000 | 50,000 | 0.4406 | 384,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,642,000 | 12,000 | 0.4276 | 384,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,630,000 | 0 | 0.4245 | 384,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,630,000 | -22,000 | 0.4245 | 384,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,652,000 | 52,000 | 0.4302 | 384,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,600,000 | 0 | 0.4167 | 384,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,600,000 | -10,000 | 0.4167 | 384,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,610,000 | 32,000 | 0.4193 | 384,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,578,000 | 2,000 | 0.4109 | 384,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,576,000 | 26,000 | 0.4104 | 384,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,550,000 | -4,000 | 0.4036 | 384,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,554,000 | 36,000 | 0.4047 | 384,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,518,000 | 40,000 | 0.3953 | 384,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,478,000 | 32,000 | 0.3849 | 384,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,446,000 | 38,000 | 0.3766 | 384,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,408,000 | -20,000 | 0.3667 | 384,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,428,000 | -10,000 | 0.3719 | 384,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,438,000 | -4,000 | 0.3745 | 384,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,442,000 | -2,000 | 0.3755 | 384,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,444,000 | -2,000 | 0.3760 | 384,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,446,000 | -24,000 | 0.3766 | 384,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,470,000 | 0 | 0.3828 | 384,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,470,000 | 153,000 | 0.3828 | 384,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,317,000 | -36,000 | 0.3430 | 384,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,353,000 | -10,000 | 0.3523 | 384,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,363,000 | -116,000 | 0.3549 | 384,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,479,000 | 32,000 | 0.3852 | 384,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,447,000 | 2,000 | 0.3768 | 384,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,445,000 | -320,000 | 0.3763 | 384,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,765,000 | -938,000 | 0.4596 | 384,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,703,000 | 0 | 0.7039 | 384,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,703,000 | -11,100 | 0.7039 | 384,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,714,100 | -2,000 | 0.7068 | 384,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,716,100 | 4,000 | 0.7073 | 384,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,712,100 | 54,000 | 0.7063 | 384,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,658,100 | 10,000 | 0.6922 | 384,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,648,100 | 14,000 | 0.6896 | 384,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,634,100 | 10,000 | 0.6860 | 384,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,624,100 | 14,000 | 0.6834 | 384,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,610,100 | 24,000 | 0.6797 | 384,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,586,100 | 74,000 | 0.6735 | 384,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,512,100 | 6,000 | 0.6542 | 384,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,506,100 | 8,000 | 0.6526 | 384,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,498,100 | 144,000 | 0.6505 | 384,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,354,100 | 18,000 | 0.6130 | 384,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,336,100 | -12,000 | 0.6084 | 384,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,348,100 | -178,000 | 0.6115 | 384,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,526,100 | -44,000 | 0.6578 | 384,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,570,100 | -20,000 | 0.6693 | 384,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,590,100 | -70,000 | 0.6745 | 384,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,660,100 | -192,000 | 0.6927 | 384,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,852,100 | -38,000 | 0.7427 | 384,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,890,100 | -6,000 | 0.7526 | 384,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,896,100 | -12,000 | 0.7542 | 384,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,908,100 | -6,000 | 0.7573 | 384,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,914,100 | -10,000 | 0.7589 | 384,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,924,100 | -2,000 | 0.7615 | 384,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,926,100 | -10,000 | 0.7620 | 384,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,936,100 | -2,000 | 0.7646 | 384,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,938,100 | 16,000 | 0.7651 | 384,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,922,100 | -2,000 | 0.7610 | 384,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,924,100 | -44,000 | 0.7615 | 384,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,968,100 | -4,000 | 0.7729 | 384,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,972,100 | 10,000 | 0.7740 | 384,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,962,100 | -10,000 | 0.7714 | 384,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,972,100 | -12,000 | 0.7740 | 384,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,984,100 | 244,000 | 0.7771 | 384,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,740,100 | -50,000 | 0.7136 | 384,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,790,100 | 48,000 | 0.7266 | 384,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,742,100 | 380,000 | 0.7141 | 384,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,362,100 | -322,000 | 0.6151 | 384,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,684,100 | -2,000 | 0.6990 | 384,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,686,100 | 22,000 | 0.6995 | 384,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,664,100 | -7,900 | 0.6938 | 384,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,672,000 | 326,000 | 0.6958 | 384,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,346,000 | 36,000 | 0.6109 | 384,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,310,000 | -2,000 | 0.6016 | 384,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,312,000 | 50,000 | 0.6021 | 384,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,262,000 | -6,000 | 0.5891 | 384,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,268,000 | 22,000 | 0.5906 | 384,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,246,000 | -6,000 | 0.5849 | 384,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,252,000 | 4,000 | 0.5865 | 384,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,248,000 | -172,000 | 0.5854 | 384,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,420,000 | 20,000 | 0.6302 | 384,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,400,000 | 24,000 | 0.6250 | 384,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,376,000 | -22,000 | 0.6188 | 384,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,398,000 | -20,000 | 0.6245 | 384,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,418,000 | -22,000 | 0.6297 | 384,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,440,000 | -4,000 | 0.6354 | 384,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,444,000 | 16,000 | 0.6365 | 384,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,428,000 | 26,000 | 0.6323 | 384,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,402,000 | -20,000 | 0.6255 | 384,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,422,000 | 32,000 | 0.6307 | 384,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,390,000 | 142,000 | 0.6224 | 384,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,248,000 | 24,000 | 0.5854 | 384,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,224,000 | 6,000 | 0.5792 | 384,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,218,000 | -156,000 | 0.5776 | 384,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,374,000 | 20,000 | 0.6182 | 384,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,354,000 | 62,000 | 0.6130 | 384,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,292,000 | -60,000 | 0.5969 | 384,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,352,000 | 0 | 0.6125 | 384,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,352,000 | 96,000 | 0.6125 | 384,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,256,000 | -50,000 | 0.5875 | 384,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,306,000 | 32,000 | 0.6005 | 384,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,274,000 | 114,000 | 0.5922 | 384,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,160,000 | 0 | 0.5625 | 384,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,160,000 | 10,000 | 0.5625 | 384,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,150,000 | -30,000 | 0.5599 | 384,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,180,000 | 48,000 | 0.5677 | 384,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,132,000 | 64,000 | 0.5552 | 384,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,068,000 | 0 | 0.5385 | 384,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,068,000 | 32,000 | 0.5385 | 384,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,036,000 | -10,000 | 0.5302 | 384,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,046,000 | 34,000 | 0.5328 | 384,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,012,000 | 40,000 | 0.5240 | 384,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,972,000 | 20,000 | 0.5135 | 384,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,952,000 | -32,000 | 0.5083 | 384,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,984,000 | 30,000 | 0.5167 | 384,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,954,000 | 46,000 | 0.5089 | 384,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,908,000 | -38,000 | 0.4969 | 384,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,946,000 | -46,000 | 0.5068 | 384,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,992,000 | -48,000 | 0.5188 | 384,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,040,000 | 16,000 | 0.5313 | 384,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,024,000 | -10,000 | 0.5271 | 384,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,034,000 | 0 | 0.5297 | 384,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,034,000 | 12,000 | 0.5297 | 384,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,022,000 | 2,000 | 0.5266 | 384,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,020,000 | 6,000 | 0.5260 | 384,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,014,000 | 2,000 | 0.5245 | 384,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,012,000 | 0 | 0.5240 | 384,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,012,000 | 170,000 | 0.5240 | 384,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,842,000 | -80,000 | 0.4797 | 384,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,922,000 | -100,000 | 0.5005 | 384,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,022,000 | 0 | 0.5266 | 384,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,022,000 | 0 | 0.5266 | 384,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,022,000 | 4,000 | 0.5266 | 384,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,018,000 | 508,000 | 0.5255 | 384,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,510,000 | 100,000 | 0.3932 | 384,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,410,000 | -186,000 | 0.3672 | 384,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,596,000 | 264,000 | 0.4156 | 384,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,332,000 | 0 | 0.3469 | 384,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,332,000 | -14,000 | 0.3469 | 384,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,346,000 | -280,000 | 0.3505 | 384,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,626,000 | 64,000 | 0.4234 | 384,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,562,000 | 0 | 0.4068 | 384,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,562,000 | -2,000 | 0.4068 | 384,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,564,000 | -20,000 | 0.4073 | 384,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,584,000 | 0 | 0.4125 | 384,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,584,000 | -22,000 | 0.4125 | 384,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,606,000 | -10,000 | 0.4182 | 384,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,616,000 | -56,000 | 0.4208 | 384,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,672,000 | 840,000 | 0.4354 | 384,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 832,000 | 20,000 | 0.2167 | 384,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 812,000 | 310,000 | 0.2115 | 384,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 502,000 | -10,000 | 0.1307 | 384,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 512,000 | 8,000 | 0.1333 | 384,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 504,000 | 4,000 | 0.1313 | 384,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 500,000 | 52,000 | 0.1302 | 384,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 448,000 | 4,000 | 0.1167 | 384,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 444,000 | 30,000 | 0.1156 | 384,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 414,000 | 0 | 0.1078 | 384,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 414,000 | -308,000 | 0.1078 | 384,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 722,000 | 308,000 | 0.1880 | 384,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 414,000 | 0 | 0.1078 | 384,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 414,000 | -530,000 | 0.1078 | 384,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 944,000 | -8,000 | 0.2458 | 384,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 952,000 | 0 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 952,000 | -2,000 | 0.2479 | 384,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 954,000 | -30,000 | 0.2484 | 384,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 984,000 | 0 | 0.2563 | 384,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 984,000 | 14,000 | 0.2563 | 384,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 970,000 | 0 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 970,000 | 0 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 970,000 | 0 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 970,000 | 0 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 970,000 | 0 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 970,000 | -20,000 | 0.2526 | 384,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 990,000 | -2,000 | 0.2578 | 384,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 992,000 | -2,000 | 0.2583 | 384,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 994,000 | 0 | 0.2589 | 384,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 994,000 | 0 | 0.2589 | 384,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 994,000 | 0 | 0.2589 | 384,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 994,000 | 48,000 | 0.2589 | 384,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 946,000 | 0 | 0.2464 | 384,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 946,000 | 6,000 | 0.2464 | 384,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 940,000 | 0 | 0.2448 | 384,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 940,000 | 0 | 0.2448 | 384,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 940,000 | 0 | 0.2448 | 384,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 940,000 | 0 | 0.2448 | 384,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 940,000 | 36,000 | 0.2448 | 384,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 904,000 | 0 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 904,000 | 0 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 904,000 | 0 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 904,000 | 0 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 904,000 | 0 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 904,000 | -30,000 | 0.2354 | 384,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 934,000 | 0 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 934,000 | -6,000 | 0.2432 | 384,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 940,000 | 0 | 0.2448 | 384,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 940,000 | -14,000 | 0.2448 | 384,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 954,000 | 0 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 954,000 | 2,000 | 0.2484 | 384,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 952,000 | 10,000 | 0.2479 | 384,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 942,000 | 0 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 942,000 | 30,000 | 0.2453 | 384,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 912,000 | 0 | 0.2375 | 384,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 912,000 | 0 | 0.2375 | 384,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 912,000 | 14,000 | 0.2375 | 384,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 898,000 | 30,000 | 0.2339 | 384,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 868,000 | 20,000 | 0.2260 | 384,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 848,000 | 80,000 | 0.2208 | 384,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 768,000 | 0 | 0.2000 | 384,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 768,000 | 116,000 | 0.2000 | 384,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 652,000 | 0 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 652,000 | 20,000 | 0.1698 | 384,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 632,000 | -28,000 | 0.1646 | 384,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 660,000 | 0 | 0.1719 | 384,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 660,000 | 0 | 0.1719 | 384,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 660,000 | 0 | 0.1719 | 384,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 660,000 | 0 | 0.1719 | 384,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 660,000 | -2,000 | 0.1719 | 384,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 662,000 | 0 | 0.1724 | 384,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 662,000 | 70,000 | 0.1724 | 384,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 592,000 | 0 | 0.1542 | 384,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 592,000 | 50,000 | 0.1542 | 384,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 542,000 | 22,000 | 0.1411 | 384,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 520,000 | 0 | 0.1354 | 384,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 520,000 | -10,000 | 0.1354 | 384,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 530,000 | -500,000 | 0.1380 | 384,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,030,000 | -18,000 | 0.2682 | 384,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,048,000 | 0 | 0.2729 | 384,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,048,000 | 0 | 0.2729 | 384,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,048,000 | 280,000 | 0.2729 | 384,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 768,000 | 0 | 0.2000 | 384,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 768,000 | 0 | 0.2000 | 384,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 768,000 | 2,000 | 0.2000 | 384,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 766,000 | 0 | 0.1995 | 384,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 766,000 | 0 | 0.1995 | 384,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 766,000 | 0 | 0.1995 | 384,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 766,000 | 0 | 0.1995 | 384,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 766,000 | -50,000 | 0.1995 | 384,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 816,000 | 0 | 0.2125 | 384,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 816,000 | 40,000 | 0.2125 | 384,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 776,000 | 0 | 0.2021 | 384,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 776,000 | 2,000 | 0.2021 | 384,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 774,000 | 0 | 0.2016 | 384,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 774,000 | 18,000 | 0.2016 | 384,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 756,000 | 10,000 | 0.1969 | 384,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 746,000 | 20,000 | 0.1943 | 384,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 726,000 | -10,000 | 0.1891 | 384,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 736,000 | 0 | 0.1917 | 384,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 736,000 | 30,000 | 0.1917 | 384,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 706,000 | -2,000 | 0.1839 | 384,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 708,000 | 32,000 | 0.1844 | 384,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 676,000 | 80,000 | 0.1760 | 384,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 596,000 | -36,000 | 0.1552 | 384,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 632,000 | 26,000 | 0.1646 | 384,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 606,000 | -56,000 | 0.1578 | 384,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 662,000 | 102,000 | 0.1724 | 384,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 560,000 | -424,000 | 0.1458 | 384,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 984,000 | 8,000 | 0.2563 | 384,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 976,000 | 0 | 0.2542 | 384,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 976,000 | -10,000 | 0.2542 | 384,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 986,000 | 4,000 | 0.2568 | 384,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 982,000 | -14,000 | 0.2557 | 384,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 996,000 | -22,000 | 0.2594 | 384,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,018,000 | 18,000 | 0.2651 | 384,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,000,000 | -160,000 | 0.2604 | 384,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,160,000 | -50,000 | 0.3021 | 384,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,210,000 | 0 | 0.3151 | 384,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,210,000 | 40,000 | 0.3151 | 384,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,170,000 | 0 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,170,000 | 60,000 | 0.3047 | 384,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,110,000 | 0 | 0.2891 | 384,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,110,000 | 102,000 | 0.2891 | 384,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,008,000 | 0 | 0.2625 | 384,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,008,000 | 110,000 | 0.2625 | 384,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 898,000 | 0 | 0.2339 | 384,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 898,000 | 0 | 0.2339 | 384,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 898,000 | 62,000 | 0.2339 | 384,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 836,000 | 0 | 0.2177 | 384,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 836,000 | 0 | 0.2177 | 384,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 836,000 | 0 | 0.2177 | 384,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 836,000 | -2,000 | 0.2177 | 384,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 838,000 | 0 | 0.2182 | 384,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 838,000 | 0 | 0.2182 | 384,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 838,000 | 0 | 0.2182 | 384,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 838,000 | 0 | 0.2182 | 384,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 838,000 | -10,000 | 0.2182 | 384,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 848,000 | 0 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 848,000 | -70,000 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 918,000 | 70,000 | 0.2391 | 384,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 848,000 | 6,000 | 0.2208 | 384,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 842,000 | -14,000 | 0.2193 | 384,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 856,000 | 0 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 856,000 | 0 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 856,000 | 0 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 856,000 | 0 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 856,000 | 2,000 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 854,000 | 0 | 0.2224 | 384,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 854,000 | -2,000 | 0.2224 | 384,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 856,000 | -394,000 | 0.2229 | 384,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,250,000 | 0 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,250,000 | 28,000 | 0.3255 | 384,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,222,000 | 0 | 0.3182 | 384,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,222,000 | 0 | 0.3182 | 384,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,222,000 | 0 | 0.3182 | 384,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,222,000 | 0 | 0.3182 | 384,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,222,000 | 2,000 | 0.3182 | 384,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,220,000 | -10,000 | 0.3177 | 384,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,230,000 | 0 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,230,000 | 0 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,230,000 | 0 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,230,000 | 0 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,230,000 | 0 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,230,000 | -4,000 | 0.3203 | 384,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,234,000 | 0 | 0.3214 | 384,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,234,000 | 20,000 | 0.3214 | 384,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,214,000 | -2,000 | 0.3161 | 384,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,216,000 | 0 | 0.3167 | 384,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,216,000 | 20,000 | 0.3167 | 384,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,196,000 | 0 | 0.3115 | 384,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,196,000 | 20,000 | 0.3115 | 384,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,176,000 | -24,000 | 0.3063 | 384,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,200,000 | -98,000 | 0.3125 | 384,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,298,000 | 0 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,298,000 | -130,000 | 0.3380 | 384,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,428,000 | 0 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,428,000 | -6,000 | 0.3719 | 384,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,434,000 | 0 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,434,000 | 46,000 | 0.3734 | 384,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,388,000 | 40,000 | 0.3615 | 384,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,348,000 | 0 | 0.3510 | 384,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,348,000 | -6,000 | 0.3510 | 384,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,354,000 | 0 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,354,000 | -2,000 | 0.3526 | 384,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,356,000 | 0 | 0.3531 | 384,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,356,000 | 0 | 0.3531 | 384,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,356,000 | 0 | 0.3531 | 384,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,356,000 | -10,000 | 0.3531 | 384,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,366,000 | 0 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,366,000 | 0 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,366,000 | 0 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,366,000 | 0 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,366,000 | 0 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,366,000 | 30,000 | 0.3557 | 384,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,336,000 | 0 | 0.3479 | 384,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,336,000 | -10,000 | 0.3479 | 384,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,346,000 | 0 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,346,000 | 184,000 | 0.3505 | 384,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,162,000 | 0 | 0.3026 | 384,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,162,000 | 0 | 0.3026 | 384,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,162,000 | -66,000 | 0.3026 | 384,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,228,000 | 0 | 0.3198 | 384,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,228,000 | -34,000 | 0.3198 | 384,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,262,000 | -14,000 | 0.3286 | 384,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,276,000 | -30,000 | 0.3323 | 384,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,306,000 | -34,000 | 0.3401 | 384,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,340,000 | 30,000 | 0.3490 | 384,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,310,000 | 0 | 0.3411 | 384,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,310,000 | 0 | 0.3411 | 384,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,310,000 | 14,000 | 0.3411 | 384,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,296,000 | 0 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,296,000 | 10,000 | 0.3375 | 384,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,286,000 | 0 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,286,000 | 10,000 | 0.3349 | 384,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,276,000 | 10,000 | 0.3323 | 384,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,266,000 | 0 | 0.3297 | 384,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,266,000 | 0 | 0.3297 | 384,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,266,000 | 4,000 | 0.3297 | 384,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,262,000 | -6,000 | 0.3286 | 384,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,268,000 | 0 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,268,000 | 0 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,268,000 | 0 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,268,000 | 0 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,268,000 | 0 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,268,000 | 6,000 | 0.3302 | 384,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,262,000 | 100,000 | 0.3286 | 384,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,162,000 | 0 | 0.3026 | 384,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,162,000 | -70,000 | 0.3026 | 384,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,232,000 | -30,000 | 0.3208 | 384,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,262,000 | 0 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,262,000 | 40,000 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,222,000 | 0 | 0.3182 | 384,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,222,000 | -20,000 | 0.3182 | 384,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,242,000 | 0 | 0.3234 | 384,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,242,000 | 0 | 0.3234 | 384,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,242,000 | -20,000 | 0.3234 | 384,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,262,000 | -92,000 | 0.3286 | 384,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,354,000 | 30,000 | 0.3526 | 384,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,324,000 | 96,000 | 0.3448 | 384,000,000 | 2013-05-22 |
| 3022 | 2013-05-29 | 1,228,000 | 4,000 | 0.3198 | 384,000,000 | 2013-05-22 |
| 3023 | 2013-05-28 | 1,224,000 | -26,000 | 0.3188 | 384,000,000 | 2013-05-22 |
| 3024 | 2013-05-27 | 1,250,000 | 30,000 | 0.3255 | 384,000,000 | 2013-05-22 |
| 3025 | 2013-05-24 | 1,220,000 | 0 | 0.3177 | 384,000,000 | 2013-05-22 |
| 3026 | 2013-05-23 | 1,220,000 | 20,000 | 0.3177 | 384,000,000 | 2013-05-22 |
| 3027 | 2013-05-22 | 1,200,000 | -68,000 | 0.3125 | 384,000,000 | 2013-05-22 |
| 3028 | 2013-05-21 | 1,268,000 | 0 | 0.3963 | 320,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,268,000 | -48,000 | 0.3963 | 320,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,316,000 | -4,000 | 0.4113 | 320,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,320,000 | 30,000 | 0.4125 | 320,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,290,000 | 68,000 | 0.4031 | 320,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,222,000 | 0 | 0.3819 | 320,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,222,000 | 50,000 | 0.3819 | 320,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,172,000 | -54,000 | 0.3663 | 320,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,226,000 | -14,000 | 0.3831 | 320,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,240,000 | 0 | 0.3875 | 320,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,240,000 | 0 | 0.3875 | 320,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,240,000 | -16,000 | 0.3875 | 320,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,256,000 | -8,000 | 0.3925 | 320,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,264,000 | 2,000 | 0.3950 | 320,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,262,000 | 194,000 | 0.3944 | 320,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,068,000 | -20,000 | 0.3338 | 320,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,088,000 | -20,000 | 0.3400 | 320,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,108,000 | -12,000 | 0.3463 | 320,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,120,000 | 0 | 0.3500 | 320,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,120,000 | 0 | 0.3500 | 320,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,120,000 | 0 | 0.3500 | 320,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,120,000 | -52,000 | 0.3500 | 320,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,172,000 | -80,000 | 0.3663 | 320,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,252,000 | 22,000 | 0.3913 | 320,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,230,000 | 80,000 | 0.3844 | 320,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,150,000 | 10,000 | 0.3594 | 320,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,140,000 | 60,000 | 0.3563 | 320,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,080,000 | 0 | 0.3375 | 320,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,080,000 | 0 | 0.3375 | 320,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,080,000 | 30,000 | 0.3375 | 320,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,050,000 | 16,000 | 0.3281 | 320,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,034,000 | -32,000 | 0.3231 | 320,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,066,000 | -94,000 | 0.3331 | 320,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,160,000 | -20,000 | 0.3625 | 320,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,180,000 | 0 | 0.3688 | 320,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,180,000 | 0 | 0.3688 | 320,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,180,000 | 0 | 0.3688 | 320,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,180,000 | 0 | 0.3688 | 320,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,180,000 | 20,000 | 0.3688 | 320,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,160,000 | -10,000 | 0.3625 | 320,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,170,000 | 0 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,170,000 | 10,000 | 0.3656 | 320,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,160,000 | 0 | 0.3625 | 320,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,160,000 | 0 | 0.3625 | 320,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,160,000 | 10,000 | 0.3625 | 320,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,150,000 | 20,000 | 0.3594 | 320,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,130,000 | 0 | 0.3531 | 320,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,130,000 | -10,000 | 0.3531 | 320,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,140,000 | 0 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,140,000 | 0 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,140,000 | 0 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,140,000 | 0 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,140,000 | 0 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,140,000 | -14,000 | 0.3563 | 320,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,154,000 | -18,000 | 0.3606 | 320,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,172,000 | 0 | 0.3663 | 320,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,172,000 | -40,000 | 0.3663 | 320,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,212,000 | 0 | 0.3788 | 320,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,212,000 | 10,000 | 0.3788 | 320,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,202,000 | -4,000 | 0.3756 | 320,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,206,000 | 0 | 0.3769 | 320,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,206,000 | 0 | 0.3769 | 320,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,206,000 | 0 | 0.3769 | 320,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,206,000 | 0 | 0.3769 | 320,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,206,000 | 2,000 | 0.3769 | 320,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,204,000 | 16,000 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,188,000 | -20,000 | 0.3713 | 320,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,208,000 | 0 | 0.3775 | 320,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,208,000 | -4,000 | 0.3775 | 320,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,212,000 | 0 | 0.3788 | 320,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,212,000 | -2,000 | 0.3788 | 320,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,214,000 | 10,000 | 0.3794 | 320,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,204,000 | 0 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,204,000 | 4,000 | 0.3763 | 320,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,200,000 | 0 | 0.3750 | 320,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,200,000 | 0 | 0.3750 | 320,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,200,000 | 0 | 0.3750 | 320,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,200,000 | -18,000 | 0.3750 | 320,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,218,000 | 0 | 0.3806 | 320,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,218,000 | -10,000 | 0.3806 | 320,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,228,000 | -6,000 | 0.3838 | 320,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,234,000 | -16,000 | 0.3856 | 320,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,250,000 | 0 | 0.3906 | 320,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,250,000 | 2,000 | 0.3906 | 320,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,248,000 | 0 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,248,000 | 12,000 | 0.3900 | 320,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,236,000 | 0 | 0.3863 | 320,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,236,000 | 0 | 0.3863 | 320,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,236,000 | 0 | 0.3863 | 320,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,236,000 | 4,000 | 0.3863 | 320,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,232,000 | 2,000 | 0.3850 | 320,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,230,000 | 0 | 0.3844 | 320,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,230,000 | -20,000 | 0.3844 | 320,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,250,000 | 0 | 0.3906 | 320,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,250,000 | 0 | 0.3906 | 320,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,250,000 | 20,000 | 0.3906 | 320,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,230,000 | 20,000 | 0.3844 | 320,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,210,000 | 0 | 0.3781 | 320,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,210,000 | 2,000 | 0.3781 | 320,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,208,000 | 0 | 0.3775 | 320,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,208,000 | 0 | 0.3775 | 320,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,208,000 | -20,000 | 0.3775 | 320,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,228,000 | 0 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,228,000 | -24,000 | 0.3838 | 320,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,252,000 | 0 | 0.3913 | 320,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,252,000 | -16,000 | 0.3913 | 320,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,268,000 | 0 | 0.3963 | 320,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,268,000 | -4,000 | 0.3963 | 320,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,272,000 | 10,000 | 0.3975 | 320,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,262,000 | -4,000 | 0.3944 | 320,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,266,000 | -70,000 | 0.3956 | 320,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,336,000 | 0 | 0.4175 | 320,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,336,000 | 0 | 0.4175 | 320,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,336,000 | -44,000 | 0.4175 | 320,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,380,000 | 0 | 0.4313 | 320,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,380,000 | 0 | 0.4313 | 320,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,380,000 | -10,000 | 0.4313 | 320,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,390,000 | 0 | 0.4344 | 320,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,390,000 | -20,000 | 0.4344 | 320,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,410,000 | -20,000 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,430,000 | 0 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,430,000 | 20,000 | 0.4469 | 320,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,410,000 | 0 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,410,000 | 50,000 | 0.4406 | 320,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,360,000 | 0 | 0.4250 | 320,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,360,000 | 0 | 0.4250 | 320,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,360,000 | -10,000 | 0.4250 | 320,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,370,000 | 50,000 | 0.4281 | 320,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,320,000 | 64,000 | 0.4125 | 320,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,256,000 | 54,000 | 0.3925 | 320,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,202,000 | 36,000 | 0.3756 | 320,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,166,000 | 2,000 | 0.3644 | 320,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,164,000 | 50,000 | 0.3638 | 320,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,114,000 | 0 | 0.3481 | 320,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,114,000 | 40,000 | 0.3481 | 320,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,074,000 | 20,000 | 0.3356 | 320,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,054,000 | 0 | 0.3294 | 320,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,054,000 | 26,000 | 0.3294 | 320,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,028,000 | 20,000 | 0.3213 | 320,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,008,000 | 0 | 0.3150 | 320,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,008,000 | 0 | 0.3150 | 320,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,008,000 | -92,000 | 0.3150 | 320,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,100,000 | -104,000 | 0.3438 | 320,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,204,000 | -106,000 | 0.3763 | 320,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,310,000 | -112,000 | 0.4094 | 320,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,422,000 | 138,000 | 0.4444 | 320,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,284,000 | -150,000 | 0.4013 | 320,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,434,000 | 10,000 | 0.4481 | 320,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,424,000 | 84,000 | 0.4450 | 320,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,340,000 | 316,000 | 0.4188 | 320,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,024,000 | -26,000 | 0.3200 | 320,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,050,000 | -100,000 | 0.3281 | 320,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,150,000 | 0 | 0.3594 | 320,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,150,000 | -50,000 | 0.3594 | 320,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,200,000 | 0 | 0.3750 | 320,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,200,000 | -30,000 | 0.3750 | 320,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,230,000 | -120,000 | 0.3844 | 320,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,350,000 | -30,000 | 0.4219 | 320,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,380,000 | -56,000 | 0.4313 | 320,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,436,000 | -32,000 | 0.4488 | 320,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,468,000 | 0 | 0.4588 | 320,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,468,000 | -20,000 | 0.4588 | 320,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,488,000 | 0 | 0.4650 | 320,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,488,000 | 2,000 | 0.4650 | 320,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,486,000 | 4,000 | 0.4644 | 320,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,482,000 | 12,000 | 0.4631 | 320,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,470,000 | 100,000 | 0.4594 | 320,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,370,000 | -6,000 | 0.4281 | 320,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,376,000 | -20,000 | 0.4300 | 320,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,396,000 | 0 | 0.4363 | 320,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,396,000 | 0 | 0.4363 | 320,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,396,000 | 0 | 0.4363 | 320,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,396,000 | 0 | 0.4363 | 320,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,396,000 | -2,000 | 0.4363 | 320,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,398,000 | 0 | 0.4369 | 320,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,398,000 | 116,000 | 0.4369 | 320,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,282,000 | -78,000 | 0.4006 | 320,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,360,000 | 204,000 | 0.4250 | 320,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,156,000 | 24,000 | 0.3613 | 320,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,132,000 | 10,000 | 0.3538 | 320,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,122,000 | -2,000 | 0.3506 | 320,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,124,000 | -32,000 | 0.3513 | 320,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,156,000 | 6,000 | 0.3613 | 320,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,150,000 | -4,000 | 0.3594 | 320,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,154,000 | 44,000 | 0.3606 | 320,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,110,000 | 50,000 | 0.3469 | 320,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,060,000 | 54,000 | 0.3313 | 320,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,006,000 | -70,000 | 0.3144 | 320,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,076,000 | 12,000 | 0.3363 | 320,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,064,000 | 88,000 | 0.3325 | 320,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 976,000 | 0 | 0.3050 | 320,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 976,000 | -20,000 | 0.3050 | 320,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 996,000 | -26,000 | 0.3113 | 320,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,022,000 | 10,000 | 0.3194 | 320,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,012,000 | 6,000 | 0.3163 | 320,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,006,000 | -6,000 | 0.3144 | 320,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,012,000 | 50,000 | 0.3163 | 320,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 962,000 | 60,000 | 0.3006 | 320,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 902,000 | 149,800 | 0.2819 | 320,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 752,200 | -26,000 | 0.2351 | 320,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 778,200 | -338,000 | 0.2432 | 320,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,116,200 | -250,000 | 0.3488 | 320,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,366,200 | 6,000 | 0.4269 | 320,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,360,200 | -30,000 | 0.4251 | 320,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,390,200 | 164,000 | 0.4344 | 320,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,226,200 | -194,000 | 0.3832 | 320,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,420,200 | -6,000 | 0.4438 | 320,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,426,200 | -24,000 | 0.4457 | 320,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,450,200 | 90,000 | 0.4532 | 320,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,360,200 | -186,000 | 0.4251 | 320,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,546,200 | -130,000 | 0.4832 | 320,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,676,200 | -62,000 | 0.5238 | 320,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,738,200 | 46,000 | 0.5432 | 320,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,692,200 | -6,000 | 0.5288 | 320,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,698,200 | 42,000 | 0.5307 | 320,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,656,200 | -6,000 | 0.5176 | 320,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,662,200 | -108,000 | 0.5194 | 320,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,770,200 | 0 | 0.5532 | 320,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,770,200 | -32,000 | 0.5532 | 320,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,802,200 | 116,000 | 0.5632 | 320,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,686,200 | 16,000 | 0.5269 | 320,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,670,200 | 228,000 | 0.5219 | 320,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,442,200 | -12,000 | 0.4507 | 320,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,454,200 | 118,000 | 0.4544 | 320,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,336,200 | 84,000 | 0.4176 | 320,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,252,200 | -78,000 | 0.3913 | 320,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,330,200 | -12,000 | 0.4157 | 320,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,342,200 | 70,000 | 0.4194 | 320,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,272,200 | -2,000 | 0.3976 | 320,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,274,200 | 24,000 | 0.3982 | 320,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,250,200 | 70,000 | 0.3907 | 320,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,180,200 | 12,000 | 0.3688 | 320,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,168,200 | 26,000 | 0.3651 | 320,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,142,200 | 12,000 | 0.3569 | 320,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,130,200 | 12,000 | 0.3532 | 320,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,118,200 | -6,000 | 0.3494 | 320,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,124,200 | -12,000 | 0.3513 | 320,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,136,200 | -8,000 | 0.3551 | 320,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,144,200 | -22,000 | 0.3576 | 320,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,166,200 | 10,000 | 0.3644 | 320,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,156,200 | 34,000 | 0.3613 | 320,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,122,200 | 146,000 | 0.3507 | 320,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 976,200 | 124,000 | 0.3051 | 320,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 852,200 | 8,000 | 0.2663 | 320,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 844,200 | 270,200 | 0.2638 | 320,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 574,000 | -160,000 | 0.1794 | 320,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 734,000 | -162,000 | 0.2294 | 320,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 896,000 | 68,000 | 0.2800 | 320,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 828,000 | 74,000 | 0.2588 | 320,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 754,000 | 82,000 | 0.2356 | 320,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 672,000 | 52,000 | 0.2100 | 320,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 620,000 | 20,000 | 0.1938 | 320,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 600,000 | 8,000 | 0.1875 | 320,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 592,000 | 82,000 | 0.1850 | 320,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 510,000 | 112,000 | 0.1594 | 320,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 398,000 | 8,000 | 0.1244 | 320,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 390,000 | -40,000 | 0.1219 | 320,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 430,000 | -46,000 | 0.1344 | 320,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 476,000 | 46,000 | 0.1488 | 320,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 430,000 | 10,000 | 0.1344 | 320,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 420,000 | 50,000 | 0.1313 | 320,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 370,000 | -24,000 | 0.1156 | 320,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 394,000 | -74,000 | 0.1231 | 320,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 468,000 | 0 | 0.1463 | 320,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 468,000 | 12,000 | 0.1463 | 320,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 456,000 | 22,000 | 0.1425 | 320,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 434,000 | -20,000 | 0.1356 | 320,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 454,000 | 20,000 | 0.1419 | 320,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 434,000 | -20,000 | 0.1356 | 320,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 454,000 | -10,000 | 0.1419 | 320,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 464,000 | 26,000 | 0.1450 | 320,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 438,000 | 14,000 | 0.1369 | 320,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 424,000 | 32,000 | 0.1325 | 320,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 392,000 | -6,000 | 0.1225 | 320,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 398,000 | 92,000 | 0.1244 | 320,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 306,000 | 0 | 0.0956 | 320,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 306,000 | 2,000 | 0.0956 | 320,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 304,000 | -2,000 | 0.0950 | 320,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 306,000 | 16,000 | 0.0956 | 320,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 290,000 | 6,000 | 0.0906 | 320,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 284,000 | 12,000 | 0.0888 | 320,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 272,000 | -106,000 | 0.0850 | 320,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 378,000 | 6,000 | 0.1181 | 320,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 372,000 | 2,000 | 0.1163 | 320,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 370,000 | 6,000 | 0.1156 | 320,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 364,000 | -42,000 | 0.1138 | 320,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 406,000 | 22,000 | 0.1269 | 320,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 384,000 | 10,000 | 0.1200 | 320,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 374,000 | -202,000 | 0.1169 | 320,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 576,000 | -78,000 | 0.1800 | 320,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 654,000 | 0 | 0.2044 | 320,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 654,000 | -58,000 | 0.2044 | 320,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 712,000 | -36,000 | 0.2225 | 320,000,000 | 2011-11-23 |
| 3389 | 2011-11-28 | 748,000 | -94,000 | 0.2338 | 320,000,000 | 2011-11-23 |
| 3390 | 2011-11-25 | 842,000 | -292,000 | 0.2631 | 320,000,000 | 2011-11-23 |
| 3391 | 2011-11-24 | 1,134,000 | 0 | 0.3544 | 320,000,000 | 2011-11-23 |
| 3392 | 2011-11-23 | 1,134,000 | 0.3544 | 320,000,000 | 2011-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy