Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2025-08-19 | -96.93 |
| 2025-08-18 | -96.93 |
| 2025-08-15 | -97.15 |
| 2025-08-14 | -97.04 |
| 2025-08-13 | -96.93 |
| 2025-08-12 | -96.98 |
| 2025-08-11 | -97.04 |
| 2025-08-08 | -96.98 |
| 2025-08-07 | -96.93 |
| 2025-08-06 | -96.87 |
| 2025-08-05 | -96.98 |
| 2025-08-04 | -97.15 |
| 2025-08-01 | -97.09 |
| 2025-07-31 | -97.04 |
| 2025-07-30 | -96.82 |
| 2025-07-29 | -97.37 |
| 2025-07-28 | -97.49 |
| 2025-07-25 | -97.49 |
| 2025-07-24 | -97.60 |
| 2025-07-23 | -97.65 |
| 2025-07-22 | -97.65 |
| 2025-07-21 | -97.88 |
| 2025-07-18 | -97.88 |
| 2025-07-17 | -97.99 |
| 2025-07-16 | -98.04 |
| 2025-07-15 | -98.04 |
| 2025-07-14 | -98.04 |
| 2025-07-11 | -98.10 |
| 2025-07-10 | -97.99 |
| 2025-07-09 | -97.88 |
| 2025-07-08 | -97.77 |
| 2025-07-07 | -97.99 |
| 2025-07-04 | -97.88 |
| 2025-07-03 | -97.88 |
| 2025-07-02 | -97.93 |
| 2025-06-30 | -97.99 |
| 2025-06-27 | -97.71 |
| 2025-06-26 | -97.77 |
| 2025-06-25 | -97.65 |
| 2025-06-24 | -97.37 |
| 2025-06-23 | -97.37 |
| 2025-06-20 | -97.37 |
| 2025-06-19 | -97.37 |
| 2025-06-18 | -97.37 |
| 2025-06-17 | -97.49 |
| 2025-06-16 | -97.54 |
| 2025-06-13 | -97.60 |
| 2025-06-12 | -97.37 |
| 2025-06-11 | -97.49 |
| 2025-06-10 | -97.60 |
| 2025-06-09 | -97.60 |
| 2025-06-06 | -97.77 |
| 2025-06-05 | -97.71 |
| 2025-06-04 | -97.71 |
| 2025-06-03 | -97.88 |
| 2025-06-02 | -97.77 |
| 2025-05-30 | -97.88 |
| 2025-05-29 | -97.32 |
| 2025-05-28 | -97.37 |
| 2025-05-27 | -97.21 |
| 2025-05-26 | -97.43 |
| 2025-05-23 | -97.49 |
| 2025-05-22 | -97.43 |
| 2025-05-21 | -97.09 |
| 2025-05-20 | -96.65 |
| 2025-05-19 | -97.65 |
| 2025-05-16 | -98.49 |
| 2025-05-15 | -98.27 |
| 2025-05-14 | -98.38 |
| 2025-05-13 | -98.27 |
| 2025-05-12 | -98.49 |
| 2025-05-09 | -98.44 |
| 2025-05-08 | -98.44 |
| 2025-05-07 | -98.38 |
| 2025-05-06 | -98.32 |
| 2025-05-02 | -98.21 |
| 2025-04-30 | -98.27 |
| 2025-04-29 | -98.27 |
| 2025-04-28 | -98.32 |
| 2025-04-25 | -98.32 |
| 2025-04-24 | -98.32 |
| 2025-04-23 | -98.32 |
| 2025-04-22 | -98.32 |
| 2025-04-17 | -98.27 |
| 2025-04-16 | -98.21 |
| 2025-04-15 | -98.16 |
| 2025-04-14 | -98.27 |
| 2025-04-11 | -98.49 |
| 2025-04-10 | -98.32 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.16 |
| 2025-04-07 | -98.27 |
| 2025-04-03 | -97.88 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.93 |
| 2025-03-31 | -97.93 |
| 2025-03-28 | -97.93 |
| 2025-03-27 | -97.93 |
| 2025-03-26 | -97.93 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.99 |
| 2025-03-21 | -97.99 |
| 2025-03-20 | -97.88 |
| 2025-03-19 | -97.82 |
| 2025-03-18 | -97.93 |
| 2025-03-17 | -97.99 |
| 2025-03-14 | -97.60 |
| 2025-03-13 | -97.65 |
| 2025-03-12 | -97.82 |
| 2025-03-11 | -97.82 |
| 2025-03-10 | -97.77 |
| 2025-03-07 | -98.04 |
| 2025-03-06 | -98.10 |
| 2025-03-05 | -97.82 |
| 2025-03-04 | -97.88 |
| 2025-03-03 | -97.88 |
| 2025-02-28 | -97.88 |
| 2025-02-27 | -97.71 |
| 2025-02-26 | -97.60 |
| 2025-02-25 | -97.60 |
| 2025-02-24 | -97.65 |
| 2025-02-21 | -97.49 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.37 |
| 2025-02-18 | -97.37 |
| 2025-02-17 | -97.43 |
| 2025-02-14 | -97.21 |
| 2025-02-13 | -97.43 |
| 2025-02-12 | -97.21 |
| 2025-02-11 | -97.04 |
| 2025-02-10 | -96.93 |
| 2025-02-07 | -96.93 |
| 2025-02-06 | -96.93 |
| 2025-02-05 | -96.82 |
| 2025-02-04 | -96.87 |
| 2025-02-03 | -96.76 |
| 2025-01-28 | -96.76 |
| 2025-01-27 | -96.82 |
| 2025-01-24 | -96.76 |
| 2025-01-23 | -97.26 |
| 2025-01-22 | -97.32 |
| 2025-01-21 | -97.32 |
| 2025-01-20 | -97.32 |
| 2025-01-17 | -97.37 |
| 2025-01-16 | -97.21 |
| 2025-01-15 | -96.87 |
| 2025-01-14 | -96.87 |
| 2025-01-13 | -96.87 |
| 2025-01-10 | -96.93 |
| 2025-01-09 | -96.93 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -96.98 |
| 2025-01-06 | -96.93 |
| 2025-01-03 | -96.65 |
| 2025-01-02 | -96.82 |
| 2024-12-31 | -96.82 |
| 2024-12-30 | -96.82 |
| 2024-12-27 | -96.70 |
| 2024-12-24 | -96.65 |
| 2024-12-23 | -96.59 |
| 2024-12-20 | -96.93 |
| 2024-12-19 | -96.98 |
| 2024-12-18 | -96.93 |
| 2024-12-17 | -96.93 |
| 2024-12-16 | -96.93 |
| 2024-12-13 | -96.76 |
| 2024-12-12 | -96.87 |
| 2024-12-11 | -96.82 |
| 2024-12-10 | -96.82 |
| 2024-12-09 | -96.93 |
| 2024-12-06 | -96.70 |
| 2024-12-05 | -96.70 |
| 2024-12-04 | -96.70 |
| 2024-12-03 | -96.82 |
| 2024-12-02 | -96.82 |
| 2024-11-29 | -96.65 |
| 2024-11-28 | -96.65 |
| 2024-11-27 | -96.48 |
| 2024-11-26 | -96.42 |
| 2024-11-25 | -96.59 |
| 2024-11-22 | -96.59 |
| 2024-11-21 | -96.26 |
| 2024-11-20 | -96.26 |
| 2024-11-19 | -96.15 |
| 2024-11-18 | -96.37 |
| 2024-11-15 | -96.37 |
| 2024-11-14 | -96.37 |
| 2024-11-13 | -96.37 |
| 2024-11-12 | -96.15 |
| 2024-11-11 | -96.15 |
| 2024-11-08 | -96.15 |
| 2024-11-07 | -96.15 |
| 2024-11-06 | -96.15 |
| 2024-11-05 | -96.26 |
| 2024-11-04 | -96.03 |
| 2024-11-01 | -95.92 |
| 2024-10-31 | -95.87 |
| 2024-10-30 | -95.87 |
| 2024-10-29 | -95.87 |
| 2024-10-28 | -95.98 |
| 2024-10-25 | -96.03 |
| 2024-10-24 | -96.15 |
| 2024-10-23 | -96.31 |
| 2024-10-22 | -96.48 |
| 2024-10-21 | -96.09 |
| 2024-10-18 | -95.98 |
| 2024-10-17 | -95.75 |
| 2024-10-16 | -95.42 |
| 2024-10-15 | -94.47 |
| 2024-10-14 | -95.59 |
| 2024-10-10 | -94.58 |
| 2024-10-09 | -94.64 |
| 2024-10-08 | -93.91 |
| 2024-10-07 | -94.02 |
| 2024-10-04 | -95.31 |
| 2024-10-03 | -95.31 |
| 2024-10-02 | -94.80 |
| 2024-09-30 | -96.09 |
| 2024-09-27 | -96.70 |
| 2024-09-26 | -96.70 |
| 2024-09-25 | -96.70 |
| 2024-09-24 | -96.48 |
| 2024-09-23 | -96.42 |
| 2024-09-20 | -96.42 |
| 2024-09-19 | -96.42 |
| 2024-09-17 | -96.54 |
| 2024-09-16 | -96.87 |
| 2024-09-13 | -96.82 |
| 2024-09-12 | -96.70 |
| 2024-09-11 | -96.65 |
| 2024-09-10 | -96.65 |
| 2024-09-09 | -96.70 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.76 |
| 2024-09-03 | -96.98 |
| 2024-09-02 | -96.87 |
| 2024-08-30 | -96.82 |
| 2024-08-29 | -97.15 |
| 2024-08-28 | -96.65 |
| 2024-08-27 | -96.54 |
| 2024-08-26 | -96.54 |
| 2024-08-23 | -96.65 |
| 2024-08-22 | -96.70 |
| 2024-08-21 | -96.70 |
| 2024-08-20 | -96.70 |
| 2024-08-19 | -96.59 |
| 2024-08-16 | -96.93 |
| 2024-08-15 | -96.20 |
| 2024-08-14 | -96.20 |
| 2024-08-13 | -96.09 |
| 2024-08-12 | -96.15 |
| 2024-08-09 | -96.48 |
| 2024-08-08 | -96.48 |
| 2024-08-07 | -96.48 |
| 2024-08-06 | -96.42 |
| 2024-08-05 | -96.37 |
| 2024-08-02 | -96.37 |
| 2024-08-01 | -96.37 |
| 2024-07-31 | -96.20 |
| 2024-07-30 | -96.15 |
| 2024-07-29 | -96.03 |
| 2024-07-26 | -96.03 |
| 2024-07-25 | -95.81 |
| 2024-07-24 | -95.53 |
| 2024-07-23 | -95.87 |
| 2024-07-22 | -95.59 |
| 2024-07-19 | -95.59 |
| 2024-07-18 | -96.15 |
| 2024-07-17 | -96.09 |
| 2024-07-16 | -95.87 |
| 2024-07-15 | -95.47 |
| 2024-07-12 | -96.03 |
| 2024-07-11 | -96.09 |
| 2024-07-10 | -95.47 |
| 2024-07-09 | -96.09 |
| 2024-07-08 | -95.64 |
| 2024-07-05 | -95.87 |
| 2024-07-04 | -95.59 |
| 2024-07-03 | -95.64 |
| 2024-07-02 | -95.59 |
| 2024-06-28 | -95.25 |
| 2024-06-27 | -95.75 |
| 2024-06-26 | -95.98 |
| 2024-06-25 | -95.87 |
| 2024-06-24 | -95.98 |
| 2024-06-21 | -96.09 |
| 2024-06-20 | -96.37 |
| 2024-06-19 | -96.37 |
| 2024-06-18 | -96.26 |
| 2024-06-17 | -96.09 |
| 2024-06-14 | -96.15 |
| 2024-06-13 | -96.15 |
| 2024-06-12 | -95.92 |
| 2024-06-11 | -96.26 |
| 2024-06-07 | -96.26 |
| 2024-06-06 | -96.26 |
| 2024-06-05 | -96.09 |
| 2024-06-04 | -96.70 |
| 2024-06-03 | -96.70 |
| 2024-05-31 | -96.31 |
| 2024-05-30 | -96.37 |
| 2024-05-29 | -96.42 |
| 2024-05-28 | -96.20 |
| 2024-05-27 | -96.20 |
| 2024-05-24 | -96.20 |
| 2024-05-23 | -96.20 |
| 2024-05-22 | -96.09 |
| 2024-05-21 | -96.09 |
| 2024-05-20 | -96.42 |
| 2024-05-17 | -96.37 |
| 2024-05-16 | -96.48 |
| 2024-05-14 | -96.48 |
| 2024-05-13 | -96.42 |
| 2024-05-10 | -96.54 |
| 2024-05-09 | -96.37 |
| 2024-05-08 | -96.15 |
| 2024-05-07 | -96.82 |
| 2024-05-06 | -96.76 |
| 2024-05-03 | -96.70 |
| 2024-05-02 | -96.42 |
| 2024-04-30 | -96.37 |
| 2024-04-29 | -96.82 |
| 2024-04-26 | -97.26 |
| 2024-04-25 | -97.49 |
| 2024-04-24 | -97.49 |
| 2024-04-23 | -97.49 |
| 2024-04-22 | -96.65 |
| 2024-04-19 | -97.37 |
| 2024-04-18 | -97.49 |
| 2024-04-17 | -97.37 |
| 2024-04-16 | -97.54 |
| 2024-04-15 | -97.82 |
| 2024-04-12 | -97.93 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -97.99 |
| 2024-04-09 | -97.99 |
| 2024-04-08 | -98.10 |
| 2024-04-05 | -97.93 |
| 2024-04-03 | -97.99 |
| 2024-04-02 | -97.99 |
| 2024-03-28 | -97.88 |
| 2024-03-27 | -97.99 |
| 2024-03-26 | -97.99 |
| 2024-03-25 | -97.99 |
| 2024-03-22 | -97.99 |
| 2024-03-21 | -98.04 |
| 2024-03-20 | -98.04 |
| 2024-03-19 | -98.04 |
| 2024-03-18 | -97.93 |
| 2024-03-15 | -97.99 |
| 2024-03-14 | -97.93 |
| 2024-03-13 | -97.88 |
| 2024-03-12 | -98.10 |
| 2024-03-11 | -97.99 |
| 2024-03-08 | -97.99 |
| 2024-03-07 | -97.99 |
| 2024-03-06 | -97.93 |
| 2024-03-05 | -97.93 |
| 2024-03-04 | -97.93 |
| 2024-03-01 | -97.88 |
| 2024-02-29 | -97.82 |
| 2024-02-28 | -97.82 |
| 2024-02-27 | -97.99 |
| 2024-02-26 | -97.99 |
| 2024-02-23 | -97.88 |
| 2024-02-22 | -97.82 |
| 2024-02-21 | -97.99 |
| 2024-02-20 | -98.04 |
| 2024-02-19 | -97.93 |
| 2024-02-16 | -98.10 |
| 2024-02-15 | -98.10 |
| 2024-02-14 | -98.04 |
| 2024-02-09 | -98.04 |
| 2024-02-08 | -97.71 |
| 2024-02-07 | -97.93 |
| 2024-02-06 | -97.88 |
| 2024-02-05 | -97.71 |
| 2024-02-02 | -97.43 |
| 2024-02-01 | -97.43 |
| 2024-01-31 | -97.26 |
| 2024-01-30 | -97.37 |
| 2024-01-29 | -97.32 |
| 2024-01-26 | -96.98 |
| 2024-01-25 | -97.88 |
| 2024-01-24 | -97.82 |
| 2024-01-23 | -97.60 |
| 2024-01-22 | -97.93 |
| 2024-01-19 | -97.88 |
| 2024-01-18 | -97.99 |
| 2024-01-17 | -98.10 |
| 2024-01-16 | -97.88 |
| 2024-01-15 | -97.82 |
| 2024-01-12 | -97.77 |
| 2024-01-11 | -97.77 |
| 2024-01-10 | -97.77 |
| 2024-01-09 | -97.65 |
| 2024-01-08 | -97.60 |
| 2024-01-05 | -97.43 |
| 2024-01-04 | -97.21 |
| 2024-01-03 | -97.60 |
| 2024-01-02 | -97.60 |
| 2023-12-29 | -97.71 |
| 2023-12-28 | -97.54 |
| 2023-12-27 | -97.71 |
| 2023-12-22 | -97.49 |
| 2023-12-21 | -97.54 |
| 2023-12-20 | -97.49 |
| 2023-12-19 | -97.99 |
| 2023-12-18 | -97.93 |
| 2023-12-15 | -97.93 |
| 2023-12-14 | -97.93 |
| 2023-12-13 | -97.88 |
| 2023-12-12 | -97.82 |
| 2023-12-11 | -97.82 |
| 2023-12-08 | -97.82 |
| 2023-12-07 | -97.71 |
| 2023-12-06 | -97.93 |
| 2023-12-05 | -97.71 |
| 2023-12-04 | -97.71 |
| 2023-12-01 | -97.71 |
| 2023-11-30 | -97.71 |
| 2023-11-29 | -97.71 |
| 2023-11-28 | -97.88 |
| 2023-11-27 | -97.82 |
| 2023-11-24 | -97.77 |
| 2023-11-23 | -97.77 |
| 2023-11-22 | -97.77 |
| 2023-11-21 | -97.77 |
| 2023-11-20 | -97.82 |
| 2023-11-17 | -97.88 |
| 2023-11-16 | -97.77 |
| 2023-11-15 | -97.77 |
| 2023-11-14 | -97.77 |
| 2023-11-13 | -97.93 |
| 2023-11-10 | -97.71 |
| 2023-11-09 | -97.49 |
| 2023-11-08 | -97.37 |
| 2023-11-07 | -97.37 |
| 2023-11-06 | -97.60 |
| 2023-11-03 | -97.54 |
| 2023-11-02 | -97.54 |
| 2023-11-01 | -97.54 |
| 2023-10-31 | -97.77 |
| 2023-10-30 | -97.65 |
| 2023-10-27 | -97.54 |
| 2023-10-26 | -97.43 |
| 2023-10-25 | -97.43 |
| 2023-10-24 | -97.65 |
| 2023-10-20 | -97.37 |
| 2023-10-19 | -97.32 |
| 2023-10-18 | -97.09 |
| 2023-10-17 | -97.09 |
| 2023-10-16 | -97.21 |
| 2023-10-13 | -97.09 |
| 2023-10-12 | -97.04 |
| 2023-10-11 | -97.09 |
| 2023-10-10 | -97.26 |
| 2023-10-09 | -97.15 |
| 2023-10-06 | -97.15 |
| 2023-10-05 | -97.26 |
| 2023-10-04 | -97.21 |
| 2023-10-03 | -96.98 |
| 2023-09-29 | -97.09 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -96.82 |
| 2023-09-26 | -97.04 |
| 2023-09-25 | -96.76 |
| 2023-09-22 | -96.70 |
| 2023-09-21 | -96.76 |
| 2023-09-20 | -96.82 |
| 2023-09-19 | -96.82 |
| 2023-09-18 | -96.87 |
| 2023-09-15 | -96.93 |
| 2023-09-14 | -96.76 |
| 2023-09-13 | -97.04 |
| 2023-09-12 | -97.15 |
| 2023-09-11 | -96.98 |
| 2023-09-07 | -96.93 |
| 2023-09-06 | -96.87 |
| 2023-09-05 | -96.82 |
| 2023-09-04 | -96.87 |
| 2023-08-31 | -97.21 |
| 2023-08-30 | -96.93 |
| 2023-08-29 | -96.98 |
| 2023-08-28 | -96.87 |
| 2023-08-25 | -96.98 |
| 2023-08-24 | -96.98 |
| 2023-08-23 | -96.93 |
| 2023-08-22 | -96.93 |
| 2023-08-21 | -96.65 |
| 2023-08-18 | -96.76 |
| 2023-08-17 | -96.65 |
| 2023-08-16 | -96.59 |
| 2023-08-15 | -96.70 |
| 2023-08-14 | -96.98 |
| 2023-08-11 | -96.93 |
| 2023-08-10 | -96.93 |
| 2023-08-09 | -97.04 |
| 2023-08-08 | -96.93 |
| 2023-08-07 | -96.65 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.65 |
| 2023-08-02 | -96.65 |
| 2023-08-01 | -96.70 |
| 2023-07-31 | -96.70 |
| 2023-07-28 | -96.15 |
| 2023-07-27 | -96.09 |
| 2023-07-26 | -96.15 |
| 2023-07-25 | -96.09 |
| 2023-07-24 | -96.87 |
| 2023-07-21 | -96.37 |
| 2023-07-20 | -96.20 |
| 2023-07-19 | -96.15 |
| 2023-07-18 | -96.26 |
| 2023-07-14 | -96.37 |
| 2023-07-13 | -96.09 |
| 2023-07-12 | -95.81 |
| 2023-07-11 | -95.75 |
| 2023-07-10 | -95.98 |
| 2023-07-07 | -96.09 |
| 2023-07-06 | -96.15 |
| 2023-07-05 | -96.20 |
| 2023-07-04 | -96.26 |
| 2023-07-03 | -96.20 |
| 2023-06-30 | -96.20 |
| 2023-06-29 | -96.20 |
| 2023-06-28 | -96.37 |
| 2023-06-27 | -96.37 |
| 2023-06-26 | -96.42 |
| 2023-06-23 | -96.42 |
| 2023-06-21 | -96.42 |
| 2023-06-20 | -96.37 |
| 2023-06-19 | -96.59 |
| 2023-06-16 | -96.65 |
| 2023-06-15 | -96.54 |
| 2023-06-14 | -96.65 |
| 2023-06-13 | -97.04 |
| 2023-06-12 | -97.04 |
| 2023-06-09 | -97.09 |
| 2023-06-08 | -97.09 |
| 2023-06-07 | -97.15 |
| 2023-06-06 | -97.09 |
| 2023-06-05 | -97.15 |
| 2023-06-02 | -97.15 |
| 2023-06-01 | -97.15 |
| 2023-05-31 | -97.15 |
| 2023-05-30 | -97.15 |
| 2023-05-29 | -97.15 |
| 2023-05-25 | -97.15 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.09 |
| 2023-05-22 | -97.09 |
| 2023-05-19 | -97.09 |
| 2023-05-18 | -97.04 |
| 2023-05-17 | -97.09 |
| 2023-05-16 | -97.04 |
| 2023-05-15 | -97.04 |
| 2023-05-12 | -96.93 |
| 2023-05-11 | -96.98 |
| 2023-05-10 | -96.98 |
| 2023-05-09 | -96.87 |
| 2023-05-08 | -96.65 |
| 2023-05-05 | -96.59 |
| 2023-05-04 | -96.54 |
| 2023-05-03 | -96.48 |
| 2023-05-02 | -96.42 |
| 2023-04-28 | -96.65 |
| 2023-04-27 | -96.31 |
| 2023-04-26 | -96.31 |
| 2023-04-25 | -96.20 |
| 2023-04-24 | -96.20 |
| 2023-04-21 | -96.26 |
| 2023-04-20 | -96.54 |
| 2023-04-19 | -96.37 |
| 2023-04-18 | -96.20 |
| 2023-04-17 | -95.98 |
| 2023-04-14 | -95.98 |
| 2023-04-13 | -95.92 |
| 2023-04-12 | -95.92 |
| 2023-04-11 | -95.87 |
| 2023-04-06 | -95.70 |
| 2023-04-04 | -95.81 |
| 2023-04-03 | -95.70 |
| 2023-03-31 | -95.59 |
| 2023-03-30 | -95.70 |
| 2023-03-29 | -95.64 |
| 2023-03-28 | -95.59 |
| 2023-03-27 | -95.87 |
| 2023-03-24 | -95.53 |
| 2023-03-23 | -95.64 |
| 2023-03-22 | -95.53 |
| 2023-03-21 | -95.59 |
| 2023-03-20 | -95.81 |
| 2023-03-17 | -95.64 |
| 2023-03-16 | -95.59 |
| 2023-03-15 | -95.47 |
| 2023-03-14 | -95.53 |
| 2023-03-13 | -95.75 |
| 2023-03-10 | -95.59 |
| 2023-03-09 | -95.53 |
| 2023-03-08 | -95.53 |
| 2023-03-07 | -95.53 |
| 2023-03-06 | -95.42 |
| 2023-03-03 | -95.31 |
| 2023-03-02 | -95.31 |
| 2023-03-01 | -95.53 |
| 2023-02-28 | -95.59 |
| 2023-02-27 | -95.59 |
| 2023-02-24 | -95.53 |
| 2023-02-23 | -95.36 |
| 2023-02-22 | -95.25 |
| 2023-02-21 | -95.31 |
| 2023-02-20 | -95.31 |
| 2023-02-17 | -95.31 |
| 2023-02-16 | -95.31 |
| 2023-02-15 | -95.42 |
| 2023-02-14 | -95.25 |
| 2023-02-13 | -95.25 |
| 2023-02-10 | -95.08 |
| 2023-02-09 | -95.08 |
| 2023-02-08 | -95.36 |
| 2023-02-07 | -95.25 |
| 2023-02-06 | -94.97 |
| 2023-02-03 | -94.92 |
| 2023-02-02 | -95.31 |
| 2023-02-01 | -95.03 |
| 2023-01-31 | -95.03 |
| 2023-01-30 | -94.75 |
| 2023-01-27 | -95.14 |
| 2023-01-26 | -95.03 |
| 2023-01-20 | -95.03 |
| 2023-01-19 | -95.14 |
| 2023-01-18 | -95.03 |
| 2023-01-17 | -95.25 |
| 2023-01-16 | -95.03 |
| 2023-01-13 | -95.03 |
| 2023-01-12 | -95.03 |
| 2023-01-11 | -95.08 |
| 2023-01-10 | -95.03 |
| 2023-01-09 | -94.97 |
| 2023-01-06 | -95.03 |
| 2023-01-05 | -95.47 |
| 2023-01-04 | -95.59 |
| 2023-01-03 | -95.81 |
| 2022-12-30 | -95.92 |
| 2022-12-29 | -95.36 |
| 2022-12-28 | -95.25 |
| 2022-12-23 | -94.97 |
| 2022-12-22 | -94.97 |
| 2022-12-21 | -94.69 |
| 2022-12-20 | -94.92 |
| 2022-12-19 | -95.03 |
| 2022-12-16 | -95.08 |
| 2022-12-15 | -94.69 |
| 2022-12-14 | -94.36 |
| 2022-12-13 | -94.97 |
| 2022-12-12 | -95.20 |
| 2022-12-09 | -95.08 |
| 2022-12-08 | -95.03 |
| 2022-12-07 | -95.08 |
| 2022-12-06 | -95.03 |
| 2022-12-05 | -95.25 |
| 2022-12-02 | -95.08 |
| 2022-12-01 | -95.03 |
| 2022-11-30 | -95.42 |
| 2022-11-29 | -95.47 |
| 2022-11-28 | -95.25 |
| 2022-11-25 | -95.08 |
| 2022-11-24 | -95.08 |
| 2022-11-23 | -95.08 |
| 2022-11-22 | -95.08 |
| 2022-11-21 | -95.08 |
| 2022-11-18 | -95.08 |
| 2022-11-17 | -95.08 |
| 2022-11-16 | -95.08 |
| 2022-11-15 | -95.08 |
| 2022-11-14 | -95.08 |
| 2022-11-11 | -95.03 |
| 2022-11-10 | -95.20 |
| 2022-11-09 | -95.14 |
| 2022-11-08 | -95.14 |
| 2022-11-07 | -95.20 |
| 2022-11-04 | -95.14 |
| 2022-11-03 | -95.08 |
| 2022-11-02 | -94.97 |
| 2022-11-01 | -95.20 |
| 2022-10-31 | -94.41 |
| 2022-10-28 | -95.53 |
| 2022-10-27 | -95.59 |
| 2022-10-26 | -95.75 |
| 2022-10-25 | -95.98 |
| 2022-10-24 | -95.59 |
| 2022-10-21 | -95.31 |
| 2022-10-20 | -95.31 |
| 2022-10-19 | -95.14 |
| 2022-10-18 | -95.08 |
| 2022-10-17 | -95.14 |
| 2022-10-14 | -95.25 |
| 2022-10-13 | -95.20 |
| 2022-10-12 | -95.53 |
| 2022-10-11 | -95.53 |
| 2022-10-10 | -95.08 |
| 2022-10-07 | -94.97 |
| 2022-10-06 | -95.08 |
| 2022-10-05 | -95.03 |
| 2022-10-03 | -95.08 |
| 2022-09-30 | -94.69 |
| 2022-09-29 | -95.47 |
| 2022-09-28 | -95.70 |
| 2022-09-27 | -95.64 |
| 2022-09-26 | -95.31 |
| 2022-09-23 | -95.36 |
| 2022-09-22 | -95.36 |
| 2022-09-21 | -95.20 |
| 2022-09-20 | -94.80 |
| 2022-09-19 | -95.03 |
| 2022-09-16 | -95.59 |
| 2022-09-15 | -95.64 |
| 2022-09-14 | -96.20 |
| 2022-09-13 | -95.87 |
| 2022-09-09 | -95.42 |
| 2022-09-08 | -92.51 |
| 2022-09-07 | -93.46 |
| 2022-09-06 | -93.46 |
| 2022-09-05 | -93.52 |
| 2022-09-02 | -92.91 |
| 2022-09-01 | -93.02 |
| 2022-08-31 | -92.85 |
| 2022-08-30 | -93.18 |
| 2022-08-29 | -93.02 |
| 2022-08-26 | -93.02 |
| 2022-08-25 | -92.57 |
| 2022-08-24 | -92.51 |
| 2022-08-23 | -92.51 |
| 2022-08-22 | -92.23 |
| 2022-08-19 | -93.02 |
| 2022-08-18 | -93.02 |
| 2022-08-17 | -92.01 |
| 2022-08-16 | -91.90 |
| 2022-08-15 | -91.62 |
| 2022-08-12 | -91.84 |
| 2022-08-11 | -91.34 |
| 2022-08-10 | -91.62 |
| 2022-08-09 | -91.45 |
| 2022-08-08 | -91.84 |
| 2022-08-05 | -91.90 |
| 2022-08-04 | -91.68 |
| 2022-08-03 | -91.45 |
| 2022-08-02 | -91.23 |
| 2022-08-01 | -91.62 |
| 2022-07-29 | -89.94 |
| 2022-07-28 | -86.82 |
| 2022-07-27 | -77.37 |
| 2022-07-26 | -74.86 |
| 2022-07-25 | -73.46 |
| 2022-07-22 | -74.58 |
| 2022-07-21 | -74.86 |
| 2022-07-20 | -76.54 |
| 2022-07-19 | -75.42 |
| 2022-07-18 | -78.77 |
| 2022-07-15 | -79.05 |
| 2022-07-14 | -77.65 |
| 2022-07-13 | -77.93 |
| 2022-07-12 | -79.61 |
| 2022-07-11 | -78.49 |
| 2022-07-08 | -77.65 |
| 2022-07-07 | -78.49 |
| 2022-07-06 | -81.01 |
| 2022-07-05 | -82.12 |
| 2022-07-04 | -81.01 |
| 2022-06-30 | -82.96 |
| 2022-06-29 | -82.96 |
| 2022-06-28 | -82.68 |
| 2022-06-27 | -83.80 |
| 2022-06-24 | -84.92 |
| 2022-06-23 | -85.20 |
| 2022-06-22 | -85.20 |
| 2022-06-21 | -85.47 |
| 2022-06-20 | -85.75 |
| 2022-06-17 | -84.92 |
| 2022-06-16 | -84.36 |
| 2022-06-15 | -86.03 |
| 2022-06-14 | -86.20 |
| 2022-06-13 | -86.03 |
| 2022-06-10 | -86.20 |
| 2022-06-09 | -86.03 |
| 2022-06-08 | -85.20 |
| 2022-06-07 | -85.75 |
| 2022-06-06 | -85.47 |
| 2022-06-02 | -85.47 |
| 2022-06-01 | -84.64 |
| 2022-05-31 | -83.24 |
| 2022-05-30 | -85.20 |
| 2022-05-27 | -85.75 |
| 2022-05-26 | -85.75 |
| 2022-05-25 | -85.75 |
| 2022-05-24 | -85.75 |
| 2022-05-23 | -85.75 |
| 2022-05-20 | -85.75 |
| 2022-05-19 | -86.03 |
| 2022-05-18 | -85.75 |
| 2022-05-17 | -85.75 |
| 2022-05-16 | -85.47 |
| 2022-05-13 | -85.20 |
| 2022-05-12 | -85.20 |
| 2022-05-11 | -84.64 |
| 2022-05-10 | -84.92 |
| 2022-05-06 | -84.36 |
| 2022-05-05 | -83.52 |
| 2022-05-04 | -82.40 |
| 2022-05-03 | -81.84 |
| 2022-04-29 | -80.45 |
| 2022-04-28 | -85.75 |
| 2022-04-27 | -86.03 |
| 2022-04-26 | -85.75 |
| 2022-04-25 | -86.15 |
| 2022-04-22 | -86.03 |
| 2022-04-21 | -86.03 |
| 2022-04-20 | -85.47 |
| 2022-04-19 | -85.20 |
| 2022-04-14 | -85.47 |
| 2022-04-13 | -85.20 |
| 2022-04-12 | -85.20 |
| 2022-04-11 | -85.20 |
| 2022-04-08 | -85.47 |
| 2022-04-07 | -85.47 |
| 2022-04-06 | -84.92 |
| 2022-04-04 | -84.36 |
| 2022-04-01 | -84.92 |
| 2022-03-31 | -84.08 |
| 2022-03-30 | -84.08 |
| 2022-03-29 | -84.36 |
| 2022-03-28 | -84.08 |
| 2022-03-25 | -84.08 |
| 2022-03-24 | -84.08 |
| 2022-03-23 | -84.08 |
| 2022-03-22 | -84.08 |
| 2022-03-21 | -84.64 |
| 2022-03-18 | -85.20 |
| 2022-03-17 | -84.92 |
| 2022-03-16 | -85.20 |
| 2022-03-15 | -86.26 |
| 2022-03-14 | -86.37 |
| 2022-03-11 | -86.09 |
| 2022-03-10 | -86.26 |
| 2022-03-09 | -86.37 |
| 2022-03-08 | -86.26 |
| 2022-03-07 | -86.09 |
| 2022-03-04 | -86.03 |
| 2022-03-03 | -85.75 |
| 2022-03-02 | -85.75 |
| 2022-03-01 | -85.75 |
| 2022-02-28 | -85.75 |
| 2022-02-25 | -85.75 |
| 2022-02-24 | -86.15 |
| 2022-02-23 | -84.92 |
| 2022-02-22 | -85.47 |
| 2022-02-21 | -86.37 |
| 2022-02-18 | -86.54 |
| 2022-02-17 | -85.75 |
| 2022-02-16 | -86.03 |
| 2022-02-15 | -86.59 |
| 2022-02-14 | -86.31 |
| 2022-02-11 | -85.75 |
| 2022-02-10 | -85.75 |
| 2022-02-09 | -86.03 |
| 2022-02-08 | -86.03 |
| 2022-02-07 | -86.03 |
| 2022-02-04 | -86.42 |
| 2022-01-31 | -86.70 |
| 2022-01-28 | -86.65 |
| 2022-01-27 | -86.37 |
| 2022-01-26 | -87.15 |
| 2022-01-25 | -87.15 |
| 2022-01-24 | -87.15 |
| 2022-01-21 | -87.15 |
| 2022-01-20 | -88.04 |
| 2022-01-19 | -87.15 |
| 2022-01-18 | -87.77 |
| 2022-01-17 | -86.87 |
| 2022-01-14 | -88.21 |
| 2022-01-13 | -88.83 |
| 2022-01-12 | -88.66 |
| 2022-01-11 | -88.77 |
| 2022-01-10 | -88.94 |
| 2022-01-07 | -87.82 |
| 2022-01-06 | -88.55 |
| 2022-01-05 | -88.27 |
| 2022-01-04 | -88.38 |
| 2022-01-03 | -87.71 |
| 2021-12-31 | -87.88 |
| 2021-12-30 | -87.88 |
| 2021-12-29 | -87.49 |
| 2021-12-28 | -87.71 |
| 2021-12-24 | -87.88 |
| 2021-12-23 | -87.88 |
| 2021-12-22 | -89.05 |
| 2021-12-21 | -88.21 |
| 2021-12-20 | -88.27 |
| 2021-12-17 | -88.88 |
| 2021-12-16 | -88.83 |
| 2021-12-15 | -89.27 |
| 2021-12-14 | -89.22 |
| 2021-12-13 | -88.27 |
| 2021-12-10 | -88.10 |
| 2021-12-09 | -87.26 |
| 2021-12-08 | -87.65 |
| 2021-12-07 | -87.65 |
| 2021-12-06 | -87.26 |
| 2021-12-03 | -86.70 |
| 2021-12-02 | -86.54 |
| 2021-12-01 | -86.54 |
| 2021-11-30 | -86.76 |
| 2021-11-29 | -86.48 |
| 2021-11-26 | -86.48 |
| 2021-11-25 | -85.75 |
| 2021-11-24 | -86.03 |
| 2021-11-23 | -86.03 |
| 2021-11-22 | -86.70 |
| 2021-11-19 | -86.54 |
| 2021-11-18 | -86.26 |
| 2021-11-17 | -86.37 |
| 2021-11-16 | -86.20 |
| 2021-11-15 | -86.37 |
| 2021-11-12 | -86.26 |
| 2021-11-11 | -86.26 |
| 2021-11-10 | -86.26 |
| 2021-11-09 | -86.26 |
| 2021-11-08 | -86.03 |
| 2021-11-05 | -85.75 |
| 2021-11-04 | -85.75 |
| 2021-11-03 | -86.03 |
| 2021-11-02 | -86.03 |
| 2021-11-01 | -85.47 |
| 2021-10-29 | -86.03 |
| 2021-10-28 | -85.75 |
| 2021-10-27 | -85.20 |
| 2021-10-26 | -85.75 |
| 2021-10-25 | -86.03 |
| 2021-10-22 | -85.47 |
| 2021-10-21 | -85.75 |
| 2021-10-20 | -86.03 |
| 2021-10-19 | -86.03 |
| 2021-10-18 | -86.03 |
| 2021-10-15 | -85.20 |
| 2021-10-12 | -84.92 |
| 2021-10-11 | -85.20 |
| 2021-10-08 | -84.92 |
| 2021-10-07 | -84.64 |
| 2021-10-06 | -86.03 |
| 2021-10-05 | -86.03 |
| 2021-10-04 | -86.03 |
| 2021-09-30 | -86.03 |
| 2021-09-29 | -86.09 |
| 2021-09-28 | -86.09 |
| 2021-09-27 | -86.03 |
| 2021-09-24 | -86.09 |
| 2021-09-23 | -86.09 |
| 2021-09-21 | -86.03 |
| 2021-09-20 | -86.03 |
| 2021-09-17 | -86.09 |
| 2021-09-16 | -86.09 |
| 2021-09-15 | -86.20 |
| 2021-09-14 | -86.09 |
| 2021-09-13 | -86.03 |
| 2021-09-10 | -86.09 |
| 2021-09-09 | -86.03 |
| 2021-09-08 | -86.03 |
| 2021-09-07 | -86.03 |
| 2021-09-06 | -86.42 |
| 2021-09-03 | -86.48 |
| 2021-09-02 | -86.26 |
| 2021-09-01 | -86.09 |
| 2021-08-31 | -85.47 |
| 2021-08-30 | -85.75 |
| 2021-08-27 | -85.47 |
| 2021-08-26 | -86.03 |
| 2021-08-25 | -85.20 |
| 2021-08-24 | -84.92 |
| 2021-08-23 | -84.92 |
| 2021-08-20 | -85.20 |
| 2021-08-19 | -86.31 |
| 2021-08-18 | -84.64 |
| 2021-08-17 | -84.64 |
| 2021-08-16 | -82.96 |
| 2021-08-13 | -82.40 |
| 2021-08-12 | -84.92 |
| 2021-08-11 | -84.64 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -86.03 |
| 2021-08-06 | -86.03 |
| 2021-08-05 | -86.03 |
| 2021-08-04 | -86.03 |
| 2021-08-03 | -86.31 |
| 2021-08-02 | -86.31 |
| 2021-07-30 | -86.03 |
| 2021-07-29 | -85.75 |
| 2021-07-28 | -86.31 |
| 2021-07-27 | -86.03 |
| 2021-07-26 | -86.03 |
| 2021-07-23 | -85.75 |
| 2021-07-22 | -85.75 |
| 2021-07-21 | -86.03 |
| 2021-07-20 | -86.03 |
| 2021-07-19 | -86.03 |
| 2021-07-16 | -86.31 |
| 2021-07-15 | -86.31 |
| 2021-07-14 | -86.31 |
| 2021-07-13 | -86.59 |
| 2021-07-12 | -86.59 |
| 2021-07-09 | -85.47 |
| 2021-07-08 | -85.47 |
| 2021-07-07 | -85.75 |
| 2021-07-06 | -85.47 |
| 2021-07-05 | -84.36 |
| 2021-07-02 | -83.80 |
| 2021-06-30 | -84.08 |
| 2021-06-29 | -83.80 |
| 2021-06-28 | -84.64 |
| 2021-06-25 | -83.80 |
| 2021-06-24 | -84.36 |
| 2021-06-23 | -84.36 |
| 2021-06-22 | -83.80 |
| 2021-06-21 | -83.80 |
| 2021-06-18 | -82.68 |
| 2021-06-17 | -82.12 |
| 2021-06-16 | -81.56 |
| 2021-06-15 | -81.84 |
| 2021-06-11 | -81.84 |
| 2021-06-10 | -83.80 |
| 2021-06-09 | -83.24 |
| 2021-06-08 | -83.24 |
| 2021-06-07 | -85.47 |
| 2021-06-04 | -85.20 |
| 2021-06-03 | -84.92 |
| 2021-06-02 | -84.92 |
| 2021-06-01 | -84.36 |
| 2021-05-31 | -86.03 |
| 2021-05-28 | -85.75 |
| 2021-05-27 | -84.92 |
| 2021-05-26 | -84.64 |
| 2021-05-25 | -83.24 |
| 2021-05-24 | -82.68 |
| 2021-05-21 | -82.40 |
| 2021-05-20 | -82.12 |
| 2021-05-18 | -82.40 |
| 2021-05-17 | -82.68 |
| 2021-05-14 | -82.40 |
| 2021-05-13 | -81.84 |
| 2021-05-12 | -82.68 |
| 2021-05-11 | -82.96 |
| 2021-05-10 | -82.68 |
| 2021-05-07 | -81.56 |
| 2021-05-06 | -81.56 |
| 2021-05-05 | -81.01 |
| 2021-05-04 | -80.73 |
| 2021-05-03 | -81.01 |
| 2021-04-30 | -81.01 |
| 2021-04-29 | -81.28 |
| 2021-04-28 | -81.01 |
| 2021-04-27 | -81.56 |
| 2021-04-26 | -81.01 |
| 2021-04-23 | -80.73 |
| 2021-04-22 | -80.17 |
| 2021-04-21 | -80.17 |
| 2021-04-20 | -79.61 |
| 2021-04-19 | -79.89 |
| 2021-04-16 | -80.17 |
| 2021-04-15 | -80.45 |
| 2021-04-14 | -80.17 |
| 2021-04-13 | -79.61 |
| 2021-04-12 | -80.45 |
| 2021-04-09 | -80.45 |
| 2021-04-08 | -80.45 |
| 2021-04-07 | -79.05 |
| 2021-04-01 | -77.65 |
| 2021-03-31 | -77.37 |
| 2021-03-30 | -77.09 |
| 2021-03-29 | -78.49 |
| 2021-03-26 | -79.33 |
| 2021-03-25 | -79.89 |
| 2021-03-24 | -79.33 |
| 2021-03-23 | -77.93 |
| 2021-03-22 | -76.82 |
| 2021-03-19 | -76.82 |
| 2021-03-18 | -75.98 |
| 2021-03-17 | -75.42 |
| 2021-03-16 | -77.65 |
| 2021-03-15 | -76.82 |
| 2021-03-12 | -70.95 |
| 2021-03-11 | -70.95 |
| 2021-03-10 | -70.67 |
| 2021-03-09 | -71.51 |
| 2021-03-08 | -70.11 |
| 2021-03-05 | -68.72 |
| 2021-03-04 | -67.60 |
| 2021-03-03 | -66.76 |
| 2021-03-02 | -67.32 |
| 2021-03-01 | -67.32 |
| 2021-02-26 | -66.76 |
| 2021-02-25 | -65.92 |
| 2021-02-24 | -66.48 |
| 2021-02-23 | -64.53 |
| 2021-02-22 | -62.29 |
| 2021-02-19 | -62.01 |
| 2021-02-18 | -63.41 |
| 2021-02-17 | -64.80 |
| 2021-02-16 | -65.08 |
| 2021-02-11 | -66.20 |
| 2021-02-10 | -66.76 |
| 2021-02-09 | -66.48 |
| 2021-02-08 | -65.92 |
| 2021-02-05 | -65.36 |
| 2021-02-04 | -64.53 |
| 2021-02-03 | -64.80 |
| 2021-02-02 | -65.92 |
| 2021-02-01 | -66.20 |
| 2021-01-29 | -66.76 |
| 2021-01-28 | -66.48 |
| 2021-01-27 | -64.53 |
| 2021-01-26 | -64.53 |
| 2021-01-25 | -65.64 |
| 2021-01-22 | -63.41 |
| 2021-01-21 | -65.92 |
| 2021-01-20 | -66.20 |
| 2021-01-19 | -67.60 |
| 2021-01-18 | -67.88 |
| 2021-01-15 | -67.88 |
| 2021-01-14 | -67.60 |
| 2021-01-13 | -67.88 |
| 2021-01-12 | -66.76 |
| 2021-01-11 | -66.76 |
| 2021-01-08 | -67.60 |
| 2021-01-07 | -67.04 |
| 2021-01-06 | -65.92 |
| 2021-01-05 | -66.20 |
| 2021-01-04 | -67.60 |
| 2020-12-31 | -67.32 |
| 2020-12-30 | -67.04 |
| 2020-12-29 | -67.04 |
| 2020-12-28 | -67.32 |
| 2020-12-24 | -68.16 |
| 2020-12-23 | -66.48 |
| 2020-12-22 | -66.20 |
| 2020-12-21 | -66.20 |
| 2020-12-18 | -66.48 |
| 2020-12-17 | -65.64 |
| 2020-12-16 | -66.20 |
| 2020-12-15 | -65.64 |
| 2020-12-14 | -67.04 |
| 2020-12-11 | -67.04 |
| 2020-12-10 | -67.32 |
| 2020-12-09 | -67.88 |
| 2020-12-08 | -67.04 |
| 2020-12-07 | -68.72 |
| 2020-12-04 | -68.16 |
| 2020-12-03 | -67.88 |
| 2020-12-02 | -67.04 |
| 2020-12-01 | -67.04 |
| 2020-11-30 | -66.76 |
| 2020-11-27 | -66.20 |
| 2020-11-26 | -66.20 |
| 2020-11-25 | -65.64 |
| 2020-11-24 | -64.53 |
| 2020-11-23 | -65.92 |
| 2020-11-20 | -65.92 |
| 2020-11-19 | -65.92 |
| 2020-11-18 | -65.36 |
| 2020-11-17 | -65.64 |
| 2020-11-16 | -65.08 |
| 2020-11-13 | -65.08 |
| 2020-11-12 | -63.97 |
| 2020-11-11 | -64.80 |
| 2020-11-10 | -65.36 |
| 2020-11-09 | -62.29 |
| 2020-11-06 | -61.45 |
| 2020-11-05 | -68.99 |
| 2020-11-04 | -69.83 |
| 2020-11-03 | -69.83 |
| 2020-11-02 | -69.83 |
| 2020-10-30 | -69.27 |
| 2020-10-29 | -67.88 |
| 2020-10-28 | -68.16 |
| 2020-10-27 | -67.32 |
| 2020-10-23 | -67.60 |
| 2020-10-22 | -66.76 |
| 2020-10-21 | -67.04 |
| 2020-10-20 | -67.32 |
| 2020-10-19 | -68.16 |
| 2020-10-16 | -69.83 |
| 2020-10-15 | -67.60 |
| 2020-10-14 | -63.41 |
| 2020-10-12 | -58.10 |
| 2020-10-09 | -74.02 |
| 2020-10-08 | -81.01 |
| 2020-10-07 | -81.56 |
| 2020-10-06 | -81.56 |
| 2020-10-05 | -81.56 |
| 2020-09-30 | -75.42 |
| 2020-09-29 | -74.86 |
| 2020-09-28 | -74.86 |
| 2020-09-25 | -73.18 |
| 2020-09-24 | -70.95 |
| 2020-09-23 | -71.51 |
| 2020-09-22 | -71.51 |
| 2020-09-21 | -72.07 |
| 2020-09-18 | -68.99 |
| 2020-09-17 | -67.32 |
| 2020-09-16 | -64.80 |
| 2020-09-15 | -63.97 |
| 2020-09-14 | -64.25 |
| 2020-09-11 | -64.53 |
| 2020-09-10 | -63.97 |
| 2020-09-09 | -63.69 |
| 2020-09-08 | -62.57 |
| 2020-09-07 | -62.57 |
| 2020-09-04 | -64.80 |
| 2020-09-03 | -61.45 |
| 2020-09-02 | -59.22 |
| 2020-09-01 | -55.87 |
| 2020-08-31 | -55.03 |
| 2020-08-28 | -55.03 |
| 2020-08-27 | -55.31 |
| 2020-08-26 | -54.47 |
| 2020-08-25 | -55.03 |
| 2020-08-24 | -54.19 |
| 2020-08-21 | -53.35 |
| 2020-08-20 | -53.35 |
| 2020-08-19 | -54.75 |
| 2020-08-18 | -53.63 |
| 2020-08-17 | -52.51 |
| 2020-08-14 | -54.75 |
| 2020-08-13 | -54.47 |
| 2020-08-12 | -54.19 |
| 2020-08-11 | -52.79 |
| 2020-08-10 | -55.31 |
| 2020-08-07 | -55.03 |
| 2020-08-06 | -52.23 |
| 2020-08-05 | -48.60 |
| 2020-08-04 | -49.16 |
| 2020-08-03 | -49.44 |
| 2020-07-31 | -48.88 |
| 2020-07-30 | -49.44 |
| 2020-07-29 | -48.60 |
| 2020-07-28 | -49.16 |
| 2020-07-27 | -50.28 |
| 2020-07-24 | -48.32 |
| 2020-07-23 | -48.32 |
| 2020-07-22 | -49.44 |
| 2020-07-21 | -47.77 |
| 2020-07-20 | -46.65 |
| 2020-07-17 | -45.81 |
| 2020-07-16 | -44.41 |
| 2020-07-15 | -39.94 |
| 2020-07-14 | -38.55 |
| 2020-07-13 | -36.59 |
| 2020-07-10 | -35.75 |
| 2020-07-09 | -35.75 |
| 2020-07-08 | -36.03 |
| 2020-07-07 | -35.47 |
| 2020-07-06 | -32.12 |
| 2020-07-03 | -33.52 |
| 2020-07-02 | -28.77 |
| 2020-06-30 | -24.58 |
| 2020-06-29 | -28.77 |
| 2020-06-26 | -32.12 |
| 2020-06-24 | -31.56 |
| 2020-06-23 | -37.99 |
| 2020-06-22 | -43.58 |
| 2020-06-19 | -41.34 |
| 2020-06-18 | -43.58 |
| 2020-06-17 | -43.58 |
| 2020-06-16 | -44.13 |
| 2020-06-15 | -44.97 |
| 2020-06-12 | -46.65 |
| 2020-06-11 | -46.37 |
| 2020-06-10 | -44.69 |
| 2020-06-09 | -44.41 |
| 2020-06-08 | -44.41 |
| 2020-06-05 | -44.41 |
| 2020-06-04 | -46.37 |
| 2020-06-03 | -46.65 |
| 2020-06-02 | -46.09 |
| 2020-06-01 | -44.97 |
| 2020-05-29 | -39.94 |
| 2020-05-28 | -30.17 |
| 2020-05-27 | -30.45 |
| 2020-05-26 | -35.20 |
| 2020-05-25 | -41.06 |
| 2020-05-22 | -43.85 |
| 2020-05-21 | -44.41 |
| 2020-05-20 | -49.16 |
| 2020-05-19 | -49.44 |
| 2020-05-18 | -49.72 |
| 2020-05-15 | -50.00 |
| 2020-05-14 | -49.72 |
| 2020-05-13 | -49.72 |
| 2020-05-12 | -49.72 |
| 2020-05-11 | -48.32 |
| 2020-05-08 | -48.88 |
| 2020-05-07 | -49.44 |
| 2020-05-06 | -48.88 |
| 2020-05-05 | -42.46 |
| 2020-05-04 | -41.62 |
| 2020-04-29 | -39.94 |
| 2020-04-28 | -43.30 |
| 2020-04-27 | -45.53 |
| 2020-04-24 | -47.49 |
| 2020-04-23 | -47.49 |
| 2020-04-22 | -49.44 |
| 2020-04-21 | -49.72 |
| 2020-04-20 | -49.72 |
| 2020-04-17 | -50.00 |
| 2020-04-16 | -50.28 |
| 2020-04-15 | -49.44 |
| 2020-04-14 | -50.00 |
| 2020-04-09 | -49.72 |
| 2020-04-08 | -49.16 |
| 2020-04-07 | -50.00 |
| 2020-04-06 | -50.28 |
| 2020-04-03 | -49.16 |
| 2020-04-02 | -50.28 |
| 2020-04-01 | -50.28 |
| 2020-03-31 | -50.00 |
| 2020-03-30 | -50.00 |
| 2020-03-27 | -50.28 |
| 2020-03-26 | -50.28 |
| 2020-03-25 | -51.40 |
| 2020-03-24 | -53.07 |
| 2020-03-23 | -53.63 |
| 2020-03-20 | -53.07 |
| 2020-03-19 | -53.07 |
| 2020-03-18 | -51.96 |
| 2020-03-17 | -51.12 |
| 2020-03-16 | -49.16 |
| 2020-03-13 | -50.00 |
| 2020-03-12 | -53.07 |
| 2020-03-11 | -52.51 |
| 2020-03-10 | -52.51 |
| 2020-03-09 | -50.56 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -46.93 |
| 2020-03-04 | -41.90 |
| 2020-03-03 | -42.18 |
| 2020-03-02 | -41.62 |
| 2020-02-28 | -39.94 |
| 2020-02-27 | -32.40 |
| 2020-02-26 | -31.28 |
| 2020-02-25 | -32.68 |
| 2020-02-24 | -30.17 |
| 2020-02-21 | -36.59 |
| 2020-02-20 | -39.39 |
| 2020-02-19 | -41.34 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -36.31 |
| 2020-02-14 | -36.03 |
| 2020-02-13 | -33.80 |
| 2020-02-12 | -31.56 |
| 2020-02-11 | -30.17 |
| 2020-02-10 | -31.01 |
| 2020-02-07 | -30.17 |
| 2020-02-06 | -28.77 |
| 2020-02-05 | -30.17 |
| 2020-02-04 | -31.28 |
| 2020-02-03 | -31.28 |
| 2020-01-31 | -30.17 |
| 2020-01-30 | -36.87 |
| 2020-01-29 | -33.52 |
| 2020-01-24 | -30.17 |
| 2020-01-23 | -30.17 |
| 2020-01-22 | -32.96 |
| 2020-01-21 | -28.77 |
| 2020-01-20 | -25.98 |
| 2020-01-17 | -24.58 |
| 2020-01-16 | -24.58 |
| 2020-01-15 | -24.58 |
| 2020-01-14 | -25.98 |
| 2020-01-13 | -24.58 |
| 2020-01-10 | -24.58 |
| 2020-01-09 | -24.58 |
| 2020-01-08 | -24.58 |
| 2020-01-07 | -21.79 |
| 2020-01-06 | -21.79 |
| 2020-01-03 | -21.79 |
| 2020-01-02 | -21.79 |
| 2019-12-31 | -24.58 |
| 2019-12-30 | -20.39 |
| 2019-12-27 | -25.98 |
| 2019-12-24 | -23.18 |
| 2019-12-23 | -21.79 |
| 2019-12-20 | -23.18 |
| 2019-12-19 | -20.39 |
| 2019-12-18 | -18.99 |
| 2019-12-17 | -18.99 |
| 2019-12-16 | -18.99 |
| 2019-12-13 | -17.60 |
| 2019-12-12 | -16.20 |
| 2019-12-11 | -16.20 |
| 2019-12-10 | -13.41 |
| 2019-12-09 | -25.98 |
| 2019-12-06 | -20.39 |
| 2019-12-05 | -17.60 |
| 2019-12-04 | -14.80 |
| 2019-12-03 | -16.20 |
| 2019-12-02 | -12.01 |
| 2019-11-29 | 14.53 |
| 2019-11-28 | 29.89 |
| 2019-11-27 | 25.70 |
| 2019-11-26 | 408.38 |
| 2019-11-25 | 455.87 |
| 2019-11-22 | 397.21 |
| 2019-11-21 | 441.90 |
| 2019-11-20 | 494.97 |
| 2019-11-19 | 494.97 |
| 2019-11-18 | 500.56 |
| 2019-11-15 | 536.87 |
| 2019-11-14 | 539.66 |
| 2019-11-13 | 562.01 |
| 2019-11-12 | 548.04 |
| 2019-11-11 | 542.46 |
| 2019-11-08 | 545.25 |
| 2019-11-07 | 542.46 |
| 2019-11-06 | 534.08 |
| 2019-11-05 | 570.39 |
| 2019-11-04 | 556.42 |
| 2019-11-01 | 534.08 |
| 2019-10-31 | 522.91 |
| 2019-10-30 | 506.15 |
| 2019-10-29 | 514.53 |
| 2019-10-28 | 531.28 |
| 2019-10-25 | 531.28 |
| 2019-10-24 | 548.04 |
| 2019-10-23 | 520.11 |
| 2019-10-22 | 517.32 |
| 2019-10-21 | 514.53 |
| 2019-10-18 | 508.94 |
| 2019-10-17 | 520.11 |
| 2019-10-16 | 511.73 |
| 2019-10-15 | 520.11 |
| 2019-10-14 | 522.91 |
| 2019-10-11 | 508.94 |
| 2019-10-10 | 508.94 |
| 2019-10-09 | 500.56 |
| 2019-10-08 | 500.56 |
| 2019-10-04 | 500.56 |
| 2019-10-03 | 508.94 |
| 2019-10-02 | 517.32 |
| 2019-09-30 | 539.66 |
| 2019-09-27 | 494.97 |
| 2019-09-26 | 492.18 |
| 2019-09-25 | 497.77 |
| 2019-09-24 | 506.15 |
| 2019-09-23 | 520.11 |
| 2019-09-20 | 559.22 |
| 2019-09-19 | 562.01 |
| 2019-09-18 | 578.77 |
| 2019-09-17 | 609.50 |
| 2019-09-16 | 631.84 |
| 2019-09-13 | 615.08 |
| 2019-09-12 | 606.70 |
| 2019-09-11 | 617.88 |
| 2019-09-10 | 631.84 |
| 2019-09-09 | 656.98 |
| 2019-09-06 | 679.33 |
| 2019-09-05 | 676.54 |
| 2019-09-04 | 687.71 |
| 2019-09-03 | 735.20 |
| 2019-09-02 | 710.06 |
| 2019-08-30 | 737.99 |
| 2019-08-29 | 589.94 |
| 2019-08-28 | 581.56 |
| 2019-08-27 | 564.80 |
| 2019-08-26 | 570.39 |
| 2019-08-23 | 553.63 |
| 2019-08-22 | 548.04 |
| 2019-08-21 | 525.70 |
| 2019-08-20 | 497.77 |
| 2019-08-19 | 497.77 |
| 2019-08-16 | 492.18 |
| 2019-08-15 | 492.18 |
| 2019-08-14 | 506.15 |
| 2019-08-13 | 511.73 |
| 2019-08-12 | 522.91 |
| 2019-08-09 | 514.53 |
| 2019-08-08 | 531.28 |
| 2019-08-07 | 497.77 |
| 2019-08-06 | 503.35 |
| 2019-08-05 | 534.08 |
| 2019-08-02 | 548.04 |
| 2019-08-01 | 578.77 |
| 2019-07-31 | 570.39 |
| 2019-07-30 | 589.94 |
| 2019-07-29 | 581.56 |
| 2019-07-26 | 570.39 |
| 2019-07-25 | 592.74 |
| 2019-07-24 | 559.22 |
| 2019-07-23 | 578.77 |
| 2019-07-22 | 617.88 |
| 2019-07-19 | 648.60 |
| 2019-07-18 | 545.25 |
| 2019-07-17 | 531.28 |
| 2019-07-16 | 545.25 |
| 2019-07-15 | 553.63 |
| 2019-07-12 | 553.63 |
| 2019-07-11 | 584.36 |
| 2019-07-10 | 570.39 |
| 2019-07-09 | 542.46 |
| 2019-07-08 | 545.25 |
| 2019-07-05 | 567.60 |
| 2019-07-04 | 562.01 |
| 2019-07-03 | 584.36 |
| 2019-07-02 | 575.98 |
| 2019-06-28 | 550.84 |
| 2019-06-27 | 536.87 |
| 2019-06-26 | 539.66 |
| 2019-06-25 | 550.84 |
| 2019-06-24 | 539.66 |
| 2019-06-21 | 545.25 |
| 2019-06-20 | 539.66 |
| 2019-06-19 | 534.08 |
| 2019-06-18 | 528.49 |
| 2019-06-17 | 531.28 |
| 2019-06-14 | 536.87 |
| 2019-06-13 | 550.84 |
| 2019-06-12 | 559.22 |
| 2019-06-11 | 564.80 |
| 2019-06-10 | 553.63 |
| 2019-06-06 | 548.04 |
| 2019-06-05 | 550.84 |
| 2019-06-04 | 556.42 |
| 2019-06-03 | 581.56 |
| 2019-05-31 | 570.39 |
| 2019-05-30 | 531.28 |
| 2019-05-29 | 528.49 |
| 2019-05-28 | 562.01 |
| 2019-05-27 | 573.18 |
| 2019-05-24 | 581.56 |
| 2019-05-23 | 629.05 |
| 2019-05-22 | 629.05 |
| 2019-05-21 | 623.46 |
| 2019-05-20 | 598.32 |
| 2019-05-17 | 603.91 |
| 2019-05-16 | 629.05 |
| 2019-05-15 | 643.02 |
| 2019-05-14 | 645.81 |
| 2019-05-10 | 665.36 |
| 2019-05-09 | 662.57 |
| 2019-05-08 | 690.50 |
| 2019-05-07 | 732.40 |
| 2019-05-06 | 751.96 |
| 2019-05-03 | 779.89 |
| 2019-05-02 | 771.51 |
| 2019-04-30 | 821.79 |
| 2019-04-29 | 805.03 |
| 2019-04-26 | 824.58 |
| 2019-04-25 | 832.96 |
| 2019-04-24 | 832.96 |
| 2019-04-23 | 849.72 |
| 2019-04-18 | 905.59 |
| 2019-04-17 | 930.73 |
| 2019-04-16 | 930.73 |
| 2019-04-15 | 953.07 |
| 2019-04-12 | 981.01 |
| 2019-04-11 | 981.01 |
| 2019-04-10 | 981.01 |
| 2019-04-09 | 981.01 |
| 2019-04-08 | 969.83 |
| 2019-04-04 | 975.42 |
| 2019-04-03 | 981.01 |
| 2019-04-02 | 1,025.70 |
| 2019-04-01 | 1,000.56 |
| 2019-03-29 | 1,059.22 |
| 2019-03-28 | 967.04 |
| 2019-03-27 | 983.80 |
| 2019-03-26 | 1,003.35 |
| 2019-03-25 | 967.04 |
| 2019-03-22 | 939.11 |
| 2019-03-21 | 888.83 |
| 2019-03-20 | 874.86 |
| 2019-03-19 | 860.89 |
| 2019-03-18 | 855.31 |
| 2019-03-15 | 818.99 |
| 2019-03-14 | 830.17 |
| 2019-03-13 | 830.17 |
| 2019-03-12 | 827.37 |
| 2019-03-11 | 788.27 |
| 2019-03-08 | 807.82 |
| 2019-03-07 | 844.13 |
| 2019-03-06 | 880.45 |
| 2019-03-05 | 897.21 |
| 2019-03-04 | 897.21 |
| 2019-03-01 | 886.03 |
| 2019-02-28 | 872.07 |
| 2019-02-27 | 844.13 |
| 2019-02-26 | 846.93 |
| 2019-02-25 | 846.93 |
| 2019-02-22 | 835.75 |
| 2019-02-21 | 852.51 |
| 2019-02-20 | 880.45 |
| 2019-02-19 | 874.86 |
| 2019-02-18 | 891.62 |
| 2019-02-15 | 927.93 |
| 2019-02-14 | 947.49 |
| 2019-02-13 | 994.97 |
| 2019-02-12 | 1,048.04 |
| 2019-02-11 | 1,048.04 |
| 2019-02-08 | 1,070.39 |
| 2019-02-04 | 1,084.36 |
| 2019-02-01 | 1,078.77 |
| 2019-01-31 | 1,039.66 |
| 2019-01-30 | 967.04 |
| 2019-01-29 | 986.59 |
| 2019-01-28 | 1,006.15 |
| 2019-01-25 | 997.77 |
| 2019-01-24 | 978.21 |
| 2019-01-23 | 978.21 |
| 2019-01-22 | 986.59 |
| 2019-01-21 | 994.97 |
| 2019-01-18 | 994.97 |
| 2019-01-17 | 992.18 |
| 2019-01-16 | 992.18 |
| 2019-01-15 | 986.59 |
| 2019-01-14 | 950.28 |
| 2019-01-11 | 964.25 |
| 2019-01-10 | 958.66 |
| 2019-01-09 | 955.87 |
| 2019-01-08 | 955.87 |
| 2019-01-07 | 986.59 |
| 2019-01-04 | 981.01 |
| 2019-01-03 | 1,081.56 |
| 2019-01-02 | 1,109.50 |
| 2018-12-31 | 1,143.02 |
| 2018-12-28 | 1,075.98 |
| 2018-12-27 | 1,042.46 |
| 2018-12-24 | 1,073.18 |
| 2018-12-21 | 1,020.11 |
| 2018-12-20 | 1,025.70 |
| 2018-12-19 | 989.39 |
| 2018-12-18 | 919.55 |
| 2018-12-17 | 897.21 |
| 2018-12-14 | 939.11 |
| 2018-12-13 | 933.52 |
| 2018-12-12 | 941.90 |
| 2018-12-11 | 958.66 |
| 2018-12-10 | 972.63 |
| 2018-12-07 | 978.21 |
| 2018-12-06 | 969.83 |
| 2018-12-05 | 978.21 |
| 2018-12-04 | 947.49 |
| 2018-12-03 | 947.49 |
| 2018-11-30 | 961.45 |
| 2018-11-29 | 894.41 |
| 2018-11-28 | 880.45 |
| 2018-11-27 | 832.96 |
| 2018-11-26 | 824.58 |
| 2018-11-23 | 846.93 |
| 2018-11-22 | 852.51 |
| 2018-11-21 | 844.13 |
| 2018-11-20 | 849.72 |
| 2018-11-19 | 785.47 |
| 2018-11-16 | 721.23 |
| 2018-11-15 | 724.02 |
| 2018-11-14 | 724.02 |
| 2018-11-13 | 718.44 |
| 2018-11-12 | 729.61 |
| 2018-11-09 | 746.37 |
| 2018-11-08 | 760.34 |
| 2018-11-07 | 746.37 |
| 2018-11-06 | 735.20 |
| 2018-11-05 | 749.16 |
| 2018-11-02 | 777.10 |
| 2018-11-01 | 749.16 |
| 2018-10-31 | 782.68 |
| 2018-10-30 | 749.16 |
| 2018-10-29 | 774.30 |
| 2018-10-26 | 818.99 |
| 2018-10-25 | 832.96 |
| 2018-10-24 | 835.75 |
| 2018-10-23 | 874.86 |
| 2018-10-22 | 902.79 |
| 2018-10-19 | 905.59 |
| 2018-10-18 | 886.03 |
| 2018-10-16 | 863.69 |
| 2018-10-15 | 855.31 |
| 2018-10-12 | 863.69 |
| 2018-10-11 | 880.45 |
| 2018-10-10 | 955.87 |
| 2018-10-09 | 1,006.15 |
| 2018-10-08 | 1,014.53 |
| 2018-10-05 | 1,045.25 |
| 2018-10-04 | 1,067.60 |
| 2018-10-03 | 1,056.42 |
| 2018-10-02 | 1,056.42 |
| 2018-09-28 | 1,073.18 |
| 2018-09-27 | 1,053.63 |
| 2018-09-26 | 1,053.63 |
| 2018-09-24 | 1,050.84 |
| 2018-09-21 | 1,103.91 |
| 2018-09-20 | 1,053.63 |
| 2018-09-19 | 1,064.80 |
| 2018-09-18 | 1,067.60 |
| 2018-09-17 | 1,056.42 |
| 2018-09-14 | 1,084.36 |
| 2018-09-13 | 1,078.77 |
| 2018-09-12 | 1,064.80 |
| 2018-09-11 | 1,064.80 |
| 2018-09-10 | 1,045.25 |
| 2018-09-07 | 1,070.39 |
| 2018-09-06 | 1,064.80 |
| 2018-09-05 | 1,062.01 |
| 2018-09-04 | 1,064.80 |
| 2018-09-03 | 1,048.04 |
| 2018-08-31 | 1,073.18 |
| 2018-08-30 | 1,176.54 |
| 2018-08-29 | 1,190.50 |
| 2018-08-28 | 1,184.92 |
| 2018-08-27 | 1,179.33 |
| 2018-08-24 | 1,156.98 |
| 2018-08-23 | 1,204.47 |
| 2018-08-22 | 1,221.23 |
| 2018-08-21 | 1,240.78 |
| 2018-08-20 | 1,246.37 |
| 2018-08-17 | 1,235.20 |
| 2018-08-16 | 1,193.30 |
| 2018-08-15 | 1,190.50 |
| 2018-08-14 | 1,221.23 |
| 2018-08-13 | 1,212.85 |
| 2018-08-10 | 1,288.27 |
| 2018-08-09 | 1,274.30 |
| 2018-08-08 | 1,224.02 |
| 2018-08-07 | 1,302.23 |
| 2018-08-06 | 1,299.44 |
| 2018-08-03 | 1,372.07 |
| 2018-08-02 | 1,372.07 |
| 2018-08-01 | 1,344.13 |
| 2018-07-31 | 1,324.58 |
| 2018-07-30 | 1,296.65 |
| 2018-07-27 | 1,293.85 |
| 2018-07-26 | 1,299.44 |
| 2018-07-25 | 1,271.51 |
| 2018-07-24 | 1,341.34 |
| 2018-07-23 | 1,243.58 |
| 2018-07-20 | 1,229.61 |
| 2018-07-19 | 1,193.30 |
| 2018-07-18 | 1,170.95 |
| 2018-07-17 | 1,159.78 |
| 2018-07-16 | 1,148.60 |
| 2018-07-13 | 1,145.81 |
| 2018-07-12 | 1,145.81 |
| 2018-07-11 | 1,143.02 |
| 2018-07-10 | 1,137.43 |
| 2018-07-09 | 1,129.05 |
| 2018-07-06 | 1,123.46 |
| 2018-07-05 | 1,148.60 |
| 2018-07-04 | 1,170.95 |
| 2018-07-03 | 1,232.40 |
| 2018-06-29 | 1,296.65 |
| 2018-06-28 | 1,184.92 |
| 2018-06-27 | 1,162.57 |
| 2018-06-26 | 1,117.88 |
| 2018-06-25 | 1,126.26 |
| 2018-06-22 | 1,067.60 |
| 2018-06-21 | 1,059.22 |
| 2018-06-20 | 1,087.15 |
| 2018-06-19 | 1,087.15 |
| 2018-06-15 | 1,117.88 |
| 2018-06-14 | 1,156.98 |
| 2018-06-13 | 1,190.50 |
| 2018-06-12 | 1,215.64 |
| 2018-06-11 | 1,204.47 |
| 2018-06-08 | 1,151.40 |
| 2018-06-07 | 1,145.81 |
| 2018-06-06 | 1,145.81 |
| 2018-06-05 | 1,162.57 |
| 2018-06-04 | 1,184.92 |
| 2018-06-01 | 1,246.37 |
| 2018-05-31 | 2,095.53 |
| 2018-05-30 | 2,062.01 |
| 2018-05-29 | 2,008.94 |
| 2018-05-28 | 2,006.15 |
| 2018-05-25 | 1,992.18 |
| 2018-05-24 | 1,994.97 |
| 2018-05-23 | 1,992.18 |
| 2018-05-21 | 1,983.80 |
| 2018-05-18 | 1,975.42 |
| 2018-05-17 | 1,969.83 |
| 2018-05-16 | 1,958.66 |
| 2018-05-15 | 1,958.66 |
| 2018-05-14 | 1,967.04 |
| 2018-05-11 | 1,936.31 |
| 2018-05-10 | 1,939.11 |
| 2018-05-09 | 1,950.28 |
| 2018-05-08 | 1,939.11 |
| 2018-05-07 | 1,939.11 |
| 2018-05-04 | 1,927.93 |
| 2018-05-03 | 1,919.55 |
| 2018-05-02 | 1,913.97 |
| 2018-04-30 | 1,902.79 |
| 2018-04-27 | 1,824.58 |
| 2018-04-26 | 1,810.61 |
| 2018-04-25 | 1,802.23 |
| 2018-04-24 | 1,791.06 |
| 2018-04-23 | 1,737.99 |
| 2018-04-20 | 1,743.58 |
| 2018-04-19 | 1,729.61 |
| 2018-04-18 | 1,721.23 |
| 2018-04-17 | 1,715.64 |
| 2018-04-16 | 1,721.23 |
| 2018-04-13 | 1,654.19 |
| 2018-04-12 | 1,419.55 |
| 2018-04-11 | 1,394.41 |
| 2018-04-10 | 1,411.17 |
| 2018-04-09 | 1,310.61 |
| 2018-04-06 | 1,145.81 |
| 2018-04-04 | 1,050.84 |
| 2018-04-03 | 989.39 |
| 2018-03-29 | 930.73 |
| 2018-03-28 | 902.79 |
| 2018-03-27 | 849.72 |
| 2018-03-26 | 791.06 |
| 2018-03-23 | 751.96 |
| 2018-03-22 | 751.96 |
| 2018-03-21 | 796.65 |
| 2018-03-20 | 760.34 |
| 2018-03-19 | 763.13 |
| 2018-03-16 | 807.82 |
| 2018-03-15 | 760.34 |
| 2018-03-14 | 737.99 |
| 2018-03-13 | 763.13 |
| 2018-03-12 | 763.13 |
| 2018-03-09 | 737.99 |
| 2018-03-08 | 746.37 |
| 2018-03-07 | 757.54 |
| 2018-03-06 | 788.27 |
| 2018-03-05 | 802.23 |
| 2018-03-02 | 827.37 |
| 2018-03-01 | 844.13 |
| 2018-02-28 | 846.93 |
| 2018-02-27 | 799.44 |
| 2018-02-26 | 760.34 |
| 2018-02-23 | 757.54 |
| 2018-02-22 | 749.16 |
| 2018-02-21 | 746.37 |
| 2018-02-20 | 746.37 |
| 2018-02-15 | 735.20 |
| 2018-02-14 | 732.40 |
| 2018-02-13 | 729.61 |
| 2018-02-12 | 729.61 |
| 2018-02-09 | 726.82 |
| 2018-02-08 | 729.61 |
| 2018-02-07 | 701.68 |
| 2018-02-06 | 707.26 |
| 2018-02-05 | 724.02 |
| 2018-02-02 | 726.82 |
| 2018-02-01 | 724.02 |
| 2018-01-31 | 712.85 |
| 2018-01-30 | 704.47 |
| 2018-01-29 | 726.82 |
| 2018-01-26 | 740.78 |
| 2018-01-25 | 737.99 |
| 2018-01-24 | 765.92 |
| 2018-01-23 | 751.96 |
| 2018-01-22 | 760.34 |
| 2018-01-19 | 760.34 |
| 2018-01-18 | 765.92 |
| 2018-01-17 | 771.51 |
| 2018-01-16 | 777.10 |
| 2018-01-15 | 757.54 |
| 2018-01-12 | 751.96 |
| 2018-01-11 | 735.20 |
| 2018-01-10 | 737.99 |
| 2018-01-09 | 729.61 |
| 2018-01-08 | 732.40 |
| 2018-01-05 | 737.99 |
| 2018-01-04 | 729.61 |
| 2018-01-03 | 726.82 |
| 2018-01-02 | 735.20 |
| 2017-12-29 | 743.58 |
| 2017-12-28 | 701.68 |
| 2017-12-27 | 707.26 |
| 2017-12-22 | 698.88 |
| 2017-12-21 | 715.64 |
| 2017-12-20 | 721.23 |
| 2017-12-19 | 701.68 |
| 2017-12-18 | 707.26 |
| 2017-12-15 | 712.85 |
| 2017-12-14 | 710.06 |
| 2017-12-13 | 715.64 |
| 2017-12-12 | 732.40 |
| 2017-12-11 | 740.78 |
| 2017-12-08 | 788.27 |
| 2017-12-07 | 799.44 |
| 2017-12-06 | 813.41 |
| 2017-12-05 | 835.75 |
| 2017-12-04 | 883.24 |
| 2017-12-01 | 894.41 |
| 2017-11-30 | 902.79 |
| 2017-11-29 | 913.97 |
| 2017-11-28 | 905.59 |
| 2017-11-27 | 908.38 |
| 2017-11-24 | 908.38 |
| 2017-11-23 | 916.76 |
| 2017-11-22 | 913.97 |
| 2017-11-21 | 911.17 |
| 2017-11-20 | 969.83 |
| 2017-11-17 | 981.01 |
| 2017-11-16 | 947.49 |
| 2017-11-15 | 950.28 |
| 2017-11-14 | 961.45 |
| 2017-11-13 | 975.42 |
| 2017-11-10 | 983.80 |
| 2017-11-09 | 983.80 |
| 2017-11-08 | 989.39 |
| 2017-11-07 | 986.59 |
| 2017-11-06 | 972.63 |
| 2017-11-03 | 955.87 |
| 2017-11-02 | 955.87 |
| 2017-11-01 | 961.45 |
| 2017-10-31 | 958.66 |
| 2017-10-30 | 958.66 |
| 2017-10-27 | 978.21 |
| 2017-10-26 | 947.49 |
| 2017-10-25 | 916.76 |
| 2017-10-24 | 832.96 |
| 2017-10-23 | 841.34 |
| 2017-10-20 | 844.13 |
| 2017-10-19 | 838.55 |
| 2017-10-18 | 821.79 |
| 2017-10-17 | 816.20 |
| 2017-10-16 | 802.23 |
| 2017-10-13 | 802.23 |
| 2017-10-12 | 802.23 |
| 2017-10-11 | 807.82 |
| 2017-10-10 | 799.44 |
| 2017-10-09 | 796.65 |
| 2017-10-06 | 835.75 |
| 2017-10-04 | 791.06 |
| 2017-10-03 | 777.10 |
| 2017-09-29 | 774.30 |
| 2017-09-28 | 768.72 |
| 2017-09-27 | 765.92 |
| 2017-09-26 | 763.13 |
| 2017-09-25 | 768.72 |
| 2017-09-22 | 779.89 |
| 2017-09-21 | 777.10 |
| 2017-09-20 | 785.47 |
| 2017-09-19 | 765.92 |
| 2017-09-18 | 760.34 |
| 2017-09-15 | 779.89 |
| 2017-09-14 | 732.40 |
| 2017-09-13 | 740.78 |
| 2017-09-12 | 737.99 |
| 2017-09-11 | 749.16 |
| 2017-09-08 | 751.96 |
| 2017-09-07 | 765.92 |
| 2017-09-06 | 779.89 |
| 2017-09-05 | 771.51 |
| 2017-09-04 | 771.51 |
| 2017-09-01 | 774.30 |
| 2017-08-31 | 774.30 |
| 2017-08-30 | 724.02 |
| 2017-08-29 | 718.44 |
| 2017-08-28 | 735.20 |
| 2017-08-25 | 718.44 |
| 2017-08-24 | 718.44 |
| 2017-08-22 | 712.85 |
| 2017-08-21 | 715.64 |
| 2017-08-18 | 749.16 |
| 2017-08-17 | 746.37 |
| 2017-08-16 | 743.58 |
| 2017-08-15 | 751.96 |
| 2017-08-14 | 763.13 |
| 2017-08-11 | 768.72 |
| 2017-08-10 | 796.65 |
| 2017-08-09 | 799.44 |
| 2017-08-08 | 805.03 |
| 2017-08-07 | 816.20 |
| 2017-08-04 | 813.41 |
| 2017-08-03 | 810.61 |
| 2017-08-02 | 830.17 |
| 2017-08-01 | 832.96 |
| 2017-07-31 | 813.41 |
| 2017-07-28 | 779.89 |
| 2017-07-27 | 721.23 |
| 2017-07-26 | 710.06 |
| 2017-07-25 | 712.85 |
| 2017-07-24 | 710.06 |
| 2017-07-21 | 710.06 |
| 2017-07-20 | 707.26 |
| 2017-07-19 | 735.20 |
| 2017-07-18 | 707.26 |
| 2017-07-17 | 679.33 |
| 2017-07-14 | 656.98 |
| 2017-07-13 | 687.71 |
| 2017-07-12 | 682.12 |
| 2017-07-11 | 707.26 |
| 2017-07-10 | 696.09 |
| 2017-07-07 | 693.30 |
| 2017-07-06 | 710.06 |
| 2017-07-05 | 710.06 |
| 2017-07-04 | 704.47 |
| 2017-07-03 | 704.47 |
| 2017-06-30 | 718.44 |
| 2017-06-29 | 724.02 |
| 2017-06-28 | 763.13 |
| 2017-06-27 | 707.26 |
| 2017-06-26 | 721.23 |
| 2017-06-23 | 665.36 |
| 2017-06-22 | 679.33 |
| 2017-06-21 | 656.98 |
| 2017-06-20 | 668.16 |
| 2017-06-19 | 707.26 |
| 2017-06-16 | 656.98 |
| 2017-06-15 | 617.88 |
| 2017-06-14 | 575.98 |
| 2017-06-13 | 581.56 |
| 2017-06-12 | 581.56 |
| 2017-06-09 | 609.50 |
| 2017-06-08 | 601.12 |
| 2017-06-07 | 598.32 |
| 2017-06-06 | 601.12 |
| 2017-06-05 | 598.32 |
| 2017-06-02 | 612.29 |
| 2017-06-01 | 698.88 |
| 2017-05-31 | 707.26 |
| 2017-05-29 | 662.57 |
| 2017-05-26 | 662.57 |
| 2017-05-25 | 670.95 |
| 2017-05-24 | 735.20 |
| 2017-05-23 | 737.99 |
| 2017-05-22 | 670.95 |
| 2017-05-19 | 670.95 |
| 2017-05-18 | 682.12 |
| 2017-05-17 | 626.26 |
| 2017-05-16 | 626.26 |
| 2017-05-15 | 603.91 |
| 2017-05-12 | 589.94 |
| 2017-05-11 | 562.01 |
| 2017-05-10 | 584.36 |
| 2017-05-09 | 612.29 |
| 2017-05-08 | 626.26 |
| 2017-05-05 | 637.43 |
| 2017-05-04 | 640.22 |
| 2017-05-02 | 645.81 |
| 2017-04-28 | 654.19 |
| 2017-04-27 | 676.54 |
| 2017-04-26 | 682.12 |
| 2017-04-25 | 696.09 |
| 2017-04-24 | 698.88 |
| 2017-04-21 | 735.20 |
| 2017-04-20 | 729.61 |
| 2017-04-19 | 704.47 |
| 2017-04-18 | 701.68 |
| 2017-04-13 | 696.09 |
| 2017-04-12 | 682.12 |
| 2017-04-11 | 724.02 |
| 2017-04-10 | 749.16 |
| 2017-04-07 | 810.61 |
| 2017-04-06 | 849.72 |
| 2017-04-05 | 863.69 |
| 2017-04-03 | 858.10 |
| 2017-03-31 | 852.51 |
| 2017-03-30 | 863.69 |
| 2017-03-29 | 852.51 |
| 2017-03-28 | 824.58 |
| 2017-03-27 | 838.55 |
| 2017-03-24 | 832.96 |
| 2017-03-23 | 782.68 |
| 2017-03-22 | 805.03 |
| 2017-03-21 | 805.03 |
| 2017-03-20 | 799.44 |
| 2017-03-17 | 955.87 |
| 2017-03-16 | 986.59 |
| 2017-03-15 | 992.18 |
| 2017-03-14 | 983.80 |
| 2017-03-13 | 886.03 |
| 2017-03-10 | 877.65 |
| 2017-03-09 | 852.51 |
| 2017-03-08 | 852.51 |
| 2017-03-07 | 838.55 |
| 2017-03-06 | 838.55 |
| 2017-03-03 | 846.93 |
| 2017-03-02 | 852.51 |
| 2017-03-01 | 841.34 |
| 2017-02-28 | 846.93 |
| 2017-02-27 | 843.02 |
| 2017-02-24 | 872.07 |
| 2017-02-23 | 872.07 |
| 2017-02-22 | 877.65 |
| 2017-02-21 | 876.54 |
| 2017-02-20 | 864.25 |
| 2017-02-17 | 805.03 |
| 2017-02-16 | 805.03 |
| 2017-02-15 | 767.04 |
| 2017-02-14 | 758.10 |
| 2017-02-13 | 765.92 |
| 2017-02-10 | 722.35 |
| 2017-02-09 | 732.40 |
| 2017-02-08 | 732.40 |
| 2017-02-07 | 725.70 |
| 2017-02-06 | 664.25 |
| 2017-02-03 | 646.37 |
| 2017-02-02 | 643.02 |
| 2017-02-01 | 635.20 |
| 2017-01-27 | 615.08 |
| 2017-01-26 | 601.68 |
| 2017-01-25 | 587.15 |
| 2017-01-24 | 569.27 |
| 2017-01-23 | 584.92 |
| 2017-01-20 | 552.51 |
| 2017-01-19 | 574.86 |
| 2017-01-18 | 581.56 |
| 2017-01-17 | 573.74 |
| 2017-01-16 | 561.45 |
| 2017-01-13 | 563.69 |
| 2017-01-12 | 569.27 |
| 2017-01-11 | 592.74 |
| 2017-01-10 | 580.45 |
| 2017-01-09 | 582.68 |
| 2017-01-06 | 590.50 |
| 2017-01-05 | 572.63 |
| 2017-01-04 | 573.74 |
| 2017-01-03 | 573.74 |
| 2016-12-30 | 549.16 |
| 2016-12-29 | 548.04 |
| 2016-12-28 | 564.80 |
| 2016-12-23 | 574.86 |
| 2016-12-22 | 548.04 |
| 2016-12-21 | 550.28 |
| 2016-12-20 | 550.28 |
| 2016-12-19 | 551.40 |
| 2016-12-16 | 569.27 |
| 2016-12-15 | 545.81 |
| 2016-12-14 | 522.35 |
| 2016-12-13 | 505.59 |
| 2016-12-12 | 497.77 |
| 2016-12-09 | 474.30 |
| 2016-12-08 | 475.42 |
| 2016-12-07 | 476.54 |
| 2016-12-06 | 478.77 |
| 2016-12-05 | 483.24 |
| 2016-12-02 | 488.83 |
| 2016-12-01 | 520.11 |
| 2016-11-30 | 579.33 |
| 2016-11-29 | 484.36 |
| 2016-11-28 | 529.05 |
| 2016-11-25 | 540.22 |
| 2016-11-24 | 549.16 |
| 2016-11-23 | 561.45 |
| 2016-11-22 | 572.63 |
| 2016-11-21 | 540.22 |
| 2016-11-18 | 570.39 |
| 2016-11-17 | 565.92 |
| 2016-11-16 | 571.51 |
| 2016-11-15 | 572.63 |
| 2016-11-14 | 570.39 |
| 2016-11-11 | 597.21 |
| 2016-11-10 | 556.98 |
| 2016-11-09 | 553.63 |
| 2016-11-08 | 546.93 |
| 2016-11-07 | 482.12 |
| 2016-11-04 | 430.73 |
| 2016-11-03 | 442.46 |
| 2016-11-02 | 449.16 |
| 2016-11-01 | 444.69 |
| 2016-10-31 | 450.28 |
| 2016-10-28 | 449.16 |
| 2016-10-27 | 436.87 |
| 2016-10-26 | 439.66 |
| 2016-10-25 | 427.93 |
| 2016-10-24 | 439.66 |
| 2016-10-20 | 413.97 |
| 2016-10-19 | 416.76 |
| 2016-10-18 | 419.55 |
| 2016-10-17 | 422.35 |
| 2016-10-14 | 436.87 |
| 2016-10-13 | 416.20 |
| 2016-10-12 | 403.35 |
| 2016-10-11 | 382.68 |
| 2016-10-07 | 374.86 |
| 2016-10-06 | 376.54 |
| 2016-10-05 | 346.93 |
| 2016-10-04 | 337.99 |
| 2016-10-03 | 357.54 |
| 2016-09-30 | 346.93 |
| 2016-09-29 | 337.99 |
| 2016-09-28 | 335.75 |
| 2016-09-27 | 335.75 |
| 2016-09-26 | 345.81 |
| 2016-09-23 | 312.29 |
| 2016-09-22 | 306.70 |
| 2016-09-21 | 326.26 |
| 2016-09-20 | 331.84 |
| 2016-09-19 | 318.44 |
| 2016-09-15 | 289.39 |
| 2016-09-14 | 273.74 |
| 2016-09-13 | 277.65 |
| 2016-09-12 | 265.36 |
| 2016-09-09 | 265.92 |
| 2016-09-08 | 263.13 |
| 2016-09-07 | 259.22 |
| 2016-09-06 | 246.37 |
| 2016-09-05 | 233.52 |
| 2016-09-02 | 246.93 |
| 2016-09-01 | 244.69 |
| 2016-08-31 | 270.39 |
| 2016-08-30 | 269.27 |
| 2016-08-29 | 249.72 |
| 2016-08-26 | 243.02 |
| 2016-08-25 | 241.34 |
| 2016-08-24 | 239.66 |
| 2016-08-23 | 234.08 |
| 2016-08-22 | 243.58 |
| 2016-08-19 | 234.64 |
| 2016-08-18 | 218.99 |
| 2016-08-17 | 216.20 |
| 2016-08-16 | 214.53 |
| 2016-08-15 | 221.79 |
| 2016-08-12 | 227.37 |
| 2016-08-11 | 227.37 |
| 2016-08-10 | 235.20 |
| 2016-08-09 | 227.93 |
| 2016-08-08 | 220.67 |
| 2016-08-05 | 220.11 |
| 2016-08-04 | 212.85 |
| 2016-08-03 | 210.06 |
| 2016-08-01 | 222.35 |
| 2016-07-29 | 210.06 |
| 2016-07-28 | 220.67 |
| 2016-07-27 | 221.79 |
| 2016-07-26 | 220.67 |
| 2016-07-25 | 215.08 |
| 2016-07-22 | 228.49 |
| 2016-07-21 | 235.20 |
| 2016-07-20 | 229.05 |
| 2016-07-19 | 235.20 |
| 2016-07-18 | 216.76 |
| 2016-07-15 | 223.46 |
| 2016-07-14 | 211.17 |
| 2016-07-13 | 217.32 |
| 2016-07-12 | 213.41 |
| 2016-07-11 | 207.82 |
| 2016-07-08 | 205.59 |
| 2016-07-07 | 212.85 |
| 2016-07-06 | 212.29 |
| 2016-07-05 | 221.23 |
| 2016-07-04 | 232.40 |
| 2016-06-30 | 233.52 |
| 2016-06-29 | 231.28 |
| 2016-06-28 | 224.58 |
| 2016-06-27 | 228.49 |
| 2016-06-24 | 232.96 |
| 2016-06-23 | 238.55 |
| 2016-06-22 | 225.70 |
| 2016-06-21 | 226.82 |
| 2016-06-20 | 234.64 |
| 2016-06-17 | 233.52 |
| 2016-06-16 | 245.81 |
| 2016-06-15 | 252.51 |
| 2016-06-14 | 256.98 |
| 2016-06-13 | 263.69 |
| 2016-06-10 | 267.60 |
| 2016-06-08 | 257.54 |
| 2016-06-07 | 243.58 |
| 2016-06-06 | 232.96 |
| 2016-06-03 | 231.28 |
| 2016-06-02 | 230.17 |
| 2016-06-01 | 230.17 |
| 2016-05-31 | 226.82 |
| 2016-05-30 | 206.15 |
| 2016-05-27 | 206.70 |
| 2016-05-26 | 210.06 |
| 2016-05-25 | 212.29 |
| 2016-05-24 | 210.61 |
| 2016-05-23 | 216.76 |
| 2016-05-20 | 215.64 |
| 2016-05-19 | 224.02 |
| 2016-05-18 | 223.46 |
| 2016-05-17 | 229.61 |
| 2016-05-16 | 238.55 |
| 2016-05-13 | 236.31 |
| 2016-05-12 | 196.09 |
| 2016-05-11 | 194.97 |
| 2016-05-10 | 179.33 |
| 2016-05-09 | 165.92 |
| 2016-05-06 | 173.74 |
| 2016-05-05 | 181.01 |
| 2016-05-04 | 178.77 |
| 2016-05-03 | 181.01 |
| 2016-04-29 | 175.98 |
| 2016-04-28 | 164.80 |
| 2016-04-27 | 155.87 |
| 2016-04-26 | 132.40 |
| 2016-04-25 | 143.02 |
| 2016-04-22 | 126.26 |
| 2016-04-21 | 121.79 |
| 2016-04-20 | 121.79 |
| 2016-04-19 | 129.05 |
| 2016-04-18 | 131.84 |
| 2016-04-15 | 123.46 |
| 2016-04-14 | 122.91 |
| 2016-04-13 | 120.67 |
| 2016-04-12 | 123.46 |
| 2016-04-11 | 124.02 |
| 2016-04-08 | 125.70 |
| 2016-04-07 | 124.58 |
| 2016-04-06 | 129.05 |
| 2016-04-05 | 130.17 |
| 2016-04-01 | 126.26 |
| 2016-03-31 | 122.35 |
| 2016-03-30 | 98.88 |
| 2016-03-29 | 83.24 |
| 2016-03-24 | 77.09 |
| 2016-03-23 | 77.09 |
| 2016-03-22 | 62.01 |
| 2016-03-21 | 67.60 |
| 2016-03-18 | 58.66 |
| 2016-03-17 | 52.51 |
| 2016-03-16 | 53.07 |
| 2016-03-15 | 52.51 |
| 2016-03-14 | 53.07 |
| 2016-03-11 | 52.51 |
| 2016-03-10 | 55.31 |
| 2016-03-09 | 55.31 |
| 2016-03-08 | 51.40 |
| 2016-03-07 | 58.10 |
| 2016-03-04 | 61.45 |
| 2016-03-03 | 60.34 |
| 2016-03-02 | 68.16 |
| 2016-03-01 | 54.75 |
| 2016-02-29 | 62.01 |
| 2016-02-26 | 73.18 |
| 2016-02-25 | 75.98 |
| 2016-02-24 | 89.94 |
| 2016-02-23 | 87.71 |
| 2016-02-22 | 95.53 |
| 2016-02-19 | 95.53 |
| 2016-02-18 | 108.38 |
| 2016-02-17 | 108.94 |
| 2016-02-16 | 112.29 |
| 2016-02-15 | 110.06 |
| 2016-02-12 | 112.29 |
| 2016-02-11 | 104.47 |
| 2016-02-05 | 108.94 |
| 2016-02-04 | 106.70 |
| 2016-02-03 | 112.29 |
| 2016-02-02 | 111.17 |
| 2016-02-01 | 110.06 |
| 2016-01-29 | 110.06 |
| 2016-01-28 | 116.20 |
| 2016-01-27 | 116.20 |
| 2016-01-26 | 118.99 |
| 2016-01-25 | 118.99 |
| 2016-01-22 | 117.88 |
| 2016-01-21 | 116.20 |
| 2016-01-20 | 117.88 |
| 2016-01-19 | 119.55 |
| 2016-01-18 | 112.29 |
| 2016-01-15 | 111.73 |
| 2016-01-14 | 129.05 |
| 2016-01-13 | 120.67 |
| 2016-01-12 | 124.02 |
| 2016-01-11 | 128.49 |
| 2016-01-08 | 118.99 |
| 2016-01-07 | 113.41 |
| 2016-01-06 | 109.50 |
| 2016-01-05 | 112.29 |
| 2016-01-04 | 99.44 |
| 2015-12-31 | 94.97 |
| 2015-12-30 | 95.53 |
| 2015-12-29 | 88.27 |
| 2015-12-28 | 94.97 |
| 2015-12-24 | 39.11 |
| 2015-12-23 | 32.40 |
| 2015-12-22 | 30.17 |
| 2015-12-21 | 31.28 |
| 2015-12-18 | 31.28 |
| 2015-12-17 | 31.84 |
| 2015-12-16 | 30.73 |
| 2015-12-15 | 31.28 |
| 2015-12-14 | 31.84 |
| 2015-12-11 | 31.84 |
| 2015-12-10 | 31.28 |
| 2015-12-09 | 32.96 |
| 2015-12-08 | 34.64 |
| 2015-12-07 | 34.08 |
| 2015-12-04 | 33.52 |
| 2015-12-03 | 33.52 |
| 2015-12-02 | 34.08 |
| 2015-12-01 | 35.75 |
| 2015-11-30 | 32.40 |
| 2015-11-27 | 32.40 |
| 2015-11-26 | 32.40 |
| 2015-11-25 | 32.40 |
| 2015-11-24 | 32.96 |
| 2015-11-23 | 32.40 |
| 2015-11-20 | 32.40 |
| 2015-11-19 | 26.26 |
| 2015-11-18 | 26.26 |
| 2015-11-17 | 27.37 |
| 2015-11-16 | 26.26 |
| 2015-11-13 | 29.05 |
| 2015-11-12 | 32.96 |
| 2015-11-11 | 34.08 |
| 2015-11-10 | 32.96 |
| 2015-11-09 | 36.31 |
| 2015-11-06 | 40.22 |
| 2015-11-05 | 40.22 |
| 2015-11-04 | 40.22 |
| 2015-11-03 | 40.78 |
| 2015-11-02 | 39.11 |
| 2015-10-30 | 39.11 |
| 2015-10-29 | 39.11 |
| 2015-10-28 | 42.46 |
| 2015-10-27 | 55.31 |
| 2015-10-26 | 53.63 |
| 2015-10-23 | 53.07 |
| 2015-10-22 | 53.63 |
| 2015-10-20 | 54.75 |
| 2015-10-19 | 54.75 |
| 2015-10-16 | 45.25 |
| 2015-10-15 | 32.40 |
| 2015-10-14 | 32.96 |
| 2015-10-13 | 34.08 |
| 2015-10-12 | 36.87 |
| 2015-10-09 | 36.87 |
| 2015-10-08 | 43.58 |
| 2015-10-07 | 48.04 |
| 2015-10-06 | 42.46 |
| 2015-10-05 | 27.93 |
| 2015-10-02 | 33.52 |
| 2015-09-30 | 30.17 |
| 2015-09-29 | 21.23 |
| 2015-09-25 | 17.88 |
| 2015-09-24 | 17.32 |
| 2015-09-23 | 17.32 |
| 2015-09-22 | 17.88 |
| 2015-09-21 | 22.91 |
| 2015-09-18 | 24.02 |
| 2015-09-17 | 20.11 |
| 2015-09-16 | 17.32 |
| 2015-09-15 | 15.64 |
| 2015-09-14 | 16.20 |
| 2015-09-11 | 20.11 |
| 2015-09-10 | 20.11 |
| 2015-09-09 | 17.88 |
| 2015-09-08 | 17.32 |
| 2015-09-07 | 7.26 |
| 2015-09-04 | 5.59 |
| 2015-09-02 | 7.26 |
| 2015-09-01 | 13.41 |
| 2015-08-31 | 11.73 |
| 2015-08-28 | 8.38 |
| 2015-08-27 | 11.73 |
| 2015-08-26 | 11.73 |
| 2015-08-25 | 11.73 |
| 2015-08-24 | 22.91 |
| 2015-08-21 | 34.08 |
| 2015-08-20 | 34.64 |
| 2015-08-19 | 34.08 |
| 2015-08-18 | 37.43 |
| 2015-08-17 | 33.52 |
| 2015-08-14 | 31.28 |
| 2015-08-13 | 32.40 |
| 2015-08-12 | 39.66 |
| 2015-08-11 | 50.84 |
| 2015-08-10 | 58.66 |
| 2015-08-07 | 65.92 |
| 2015-08-06 | 70.39 |
| 2015-08-05 | 81.56 |
| 2015-08-04 | 75.98 |
| 2015-08-03 | 74.30 |
| 2015-07-31 | 70.95 |
| 2015-07-30 | 72.63 |
| 2015-07-29 | 75.42 |
| 2015-07-28 | 73.18 |
| 2015-07-27 | 68.72 |
| 2015-07-24 | 78.77 |
| 2015-07-23 | 91.06 |
| 2015-07-22 | 86.59 |
| 2015-07-21 | 70.39 |
| 2015-07-20 | 69.83 |
| 2015-07-17 | 77.65 |
| 2015-07-16 | 81.01 |
| 2015-07-15 | 81.56 |
| 2015-07-14 | 80.45 |
| 2015-07-13 | 78.77 |
| 2015-07-10 | 72.63 |
| 2015-07-09 | 61.45 |
| 2015-07-08 | 54.19 |
| 2015-07-07 | 55.31 |
| 2015-07-06 | 56.42 |
| 2015-07-03 | 62.01 |
| 2015-07-02 | 59.22 |
| 2015-06-30 | 53.63 |
| 2015-06-29 | 49.72 |
| 2015-06-26 | 58.10 |
| 2015-06-25 | 64.25 |
| 2015-06-24 | 57.54 |
| 2015-06-23 | 60.89 |
| 2015-06-22 | 55.87 |
| 2015-06-19 | 55.87 |
| 2015-06-18 | 62.01 |
| 2015-06-17 | 62.01 |
| 2015-06-16 | 64.80 |
| 2015-06-15 | 74.86 |
| 2015-06-12 | 75.98 |
| 2015-06-11 | 78.77 |
| 2015-06-10 | 78.77 |
| 2015-06-09 | 88.27 |
| 2015-06-08 | 92.74 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 84.36 |
| 2015-06-03 | 67.60 |
| 2015-06-02 | 63.69 |
| 2015-06-01 | 50.84 |
| 2015-05-29 | 48.60 |
| 2015-05-28 | 48.60 |
| 2015-05-27 | 50.84 |
| 2015-05-26 | 55.87 |
| 2015-05-22 | 62.01 |
| 2015-05-21 | 60.89 |
| 2015-05-20 | 63.13 |
| 2015-05-19 | 66.48 |
| 2015-05-18 | 62.01 |
| 2015-05-15 | 59.22 |
| 2015-05-14 | 61.45 |
| 2015-05-13 | 62.01 |
| 2015-05-12 | 62.57 |
| 2015-05-11 | 64.80 |
| 2015-05-08 | 61.45 |
| 2015-05-07 | 65.36 |
| 2015-05-06 | 70.39 |
| 2015-05-05 | 76.54 |
| 2015-05-04 | 68.72 |
| 2015-04-30 | 74.30 |
| 2015-04-29 | 75.98 |
| 2015-04-28 | 75.98 |
| 2015-04-27 | 79.33 |
| 2015-04-24 | 72.63 |
| 2015-04-23 | 75.42 |
| 2015-04-22 | 81.56 |
| 2015-04-21 | 81.56 |
| 2015-04-20 | 79.89 |
| 2015-04-17 | 75.98 |
| 2015-04-16 | 64.80 |
| 2015-04-15 | 54.19 |
| 2015-04-14 | 62.01 |
| 2015-04-13 | 59.78 |
| 2015-04-10 | 64.25 |
| 2015-04-09 | 62.01 |
| 2015-04-08 | 58.10 |
| 2015-04-02 | 56.42 |
| 2015-04-01 | 63.13 |
| 2015-03-31 | 65.36 |
| 2015-03-30 | 68.72 |
| 2015-03-27 | 70.39 |
| 2015-03-26 | 73.18 |
| 2015-03-25 | 67.04 |
| 2015-03-24 | 70.95 |
| 2015-03-23 | 74.30 |
| 2015-03-20 | 75.98 |
| 2015-03-19 | 63.69 |
| 2015-03-18 | 64.25 |
| 2015-03-17 | 60.34 |
| 2015-03-16 | 47.49 |
| 2015-03-13 | 47.49 |
| 2015-03-12 | 39.66 |
| 2015-03-11 | 31.28 |
| 2015-03-10 | 42.46 |
| 2015-03-09 | 43.02 |
| 2015-03-06 | 44.69 |
| 2015-03-05 | 46.37 |
| 2015-03-04 | 44.13 |
| 2015-03-03 | 44.13 |
| 2015-03-02 | 41.90 |
| 2015-02-27 | 40.22 |
| 2015-02-26 | 39.11 |
| 2015-02-25 | 45.25 |
| 2015-02-24 | 43.02 |
| 2015-02-23 | 48.04 |
| 2015-02-18 | 48.04 |
| 2015-02-17 | 45.25 |
| 2015-02-16 | 53.63 |
| 2015-02-13 | 53.63 |
| 2015-02-12 | 53.63 |
| 2015-02-11 | 52.51 |
| 2015-02-10 | 42.46 |
| 2015-02-09 | 33.52 |
| 2015-02-06 | 31.84 |
| 2015-02-05 | 28.49 |
| 2015-02-04 | 21.79 |
| 2015-02-03 | 20.67 |
| 2015-02-02 | 21.23 |
| 2015-01-30 | 18.99 |
| 2015-01-29 | 19.55 |
| 2015-01-28 | 20.11 |
| 2015-01-27 | 25.14 |
| 2015-01-26 | 22.35 |
| 2015-01-23 | 24.58 |
| 2015-01-22 | 17.32 |
| 2015-01-21 | 10.61 |
| 2015-01-20 | -1.12 |
| 2015-01-19 | 0.56 |
| 2015-01-16 | 1.12 |
| 2015-01-15 | 3.35 |
| 2015-01-14 | 3.35 |
| 2015-01-13 | 3.35 |
| 2015-01-12 | 6.15 |
| 2015-01-09 | 7.26 |
| 2015-01-08 | 8.94 |
| 2015-01-07 | 9.50 |
| 2015-01-06 | 10.61 |
| 2015-01-05 | 11.73 |
| 2015-01-02 | 11.73 |
| 2014-12-31 | 11.73 |
| 2014-12-30 | 13.97 |
| 2014-12-29 | 15.08 |
| 2014-12-24 | 16.20 |
| 2014-12-23 | 16.76 |
| 2014-12-22 | 17.32 |
| 2014-12-19 | 18.44 |
| 2014-12-18 | 22.91 |
| 2014-12-17 | 13.97 |
| 2014-12-16 | 11.73 |
| 2014-12-15 | 5.59 |
| 2014-12-12 | 6.15 |
| 2014-12-11 | 6.15 |
| 2014-12-10 | -3.35 |
| 2014-12-09 | -3.35 |
| 2014-12-08 | -3.35 |
| 2014-12-05 | -2.79 |
| 2014-12-04 | -2.79 |
| 2014-12-03 | -2.23 |
| 2014-12-02 | -1.68 |
| 2014-12-01 | -1.12 |
| 2014-11-28 | -0.56 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | 0.56 |
| 2014-11-25 | 1.68 |
| 2014-11-24 | 2.79 |
| 2014-11-21 | 3.35 |
| 2014-11-20 | 6.15 |
| 2014-11-19 | 1.12 |
| 2014-11-18 | 3.91 |
| 2014-11-17 | 4.47 |
| 2014-11-14 | 6.70 |
| 2014-11-13 | 8.38 |
| 2014-11-12 | 11.73 |
| 2014-11-11 | 4.47 |
| 2014-11-10 | 5.03 |
| 2014-11-07 | 5.03 |
| 2014-11-06 | 5.59 |
| 2014-11-05 | 6.70 |
| 2014-11-04 | 9.50 |
| 2014-11-03 | 7.82 |
| 2014-10-31 | 3.91 |
| 2014-10-30 | 5.59 |
| 2014-10-29 | 7.26 |
| 2014-10-28 | 8.94 |
| 2014-10-27 | 0.56 |
| 2014-10-24 | 0.56 |
| 2014-10-23 | 0.56 |
| 2014-10-22 | -5.03 |
| 2014-10-21 | -6.15 |
| 2014-10-20 | -6.15 |
| 2014-10-17 | -3.35 |
| 2014-10-16 | -3.35 |
| 2014-10-15 | -0.56 |
| 2014-10-14 | -0.56 |
| 2014-10-13 | 1.68 |
| 2014-10-10 | 2.79 |
| 2014-10-09 | 3.35 |
| 2014-10-08 | 3.35 |
| 2014-10-07 | 3.35 |
| 2014-10-06 | 7.26 |
| 2014-10-03 | 3.35 |
| 2014-09-30 | -2.23 |
| 2014-09-29 | 6.15 |
| 2014-09-26 | 6.15 |
| 2014-09-25 | 6.15 |
| 2014-09-24 | 12.29 |
| 2014-09-23 | 19.55 |
| 2014-09-22 | 10.61 |
| 2014-09-19 | 11.73 |
| 2014-09-18 | 13.97 |
| 2014-09-17 | 11.17 |
| 2014-09-16 | 11.17 |
| 2014-09-15 | 11.73 |
| 2014-09-12 | 15.08 |
| 2014-09-11 | 11.73 |
| 2014-09-10 | 10.61 |
| 2014-09-08 | 11.73 |
| 2014-09-05 | 5.59 |
| 2014-09-04 | 6.70 |
| 2014-09-03 | 11.17 |
| 2014-09-02 | 11.73 |
| 2014-09-01 | 11.73 |
| 2014-08-29 | 12.85 |
| 2014-08-28 | 12.85 |
| 2014-08-27 | 13.97 |
| 2014-08-26 | 14.53 |
| 2014-08-25 | 15.64 |
| 2014-08-22 | 15.64 |
| 2014-08-21 | 15.08 |
| 2014-08-20 | 16.76 |
| 2014-08-19 | 19.55 |
| 2014-08-18 | 18.44 |
| 2014-08-15 | 19.55 |
| 2014-08-14 | 20.11 |
| 2014-08-13 | 15.64 |
| 2014-08-12 | 16.20 |
| 2014-08-11 | 16.20 |
| 2014-08-08 | 13.41 |
| 2014-08-07 | 14.53 |
| 2014-08-06 | 11.73 |
| 2014-08-05 | 14.53 |
| 2014-08-04 | 15.08 |
| 2014-08-01 | 16.20 |
| 2014-07-31 | 15.64 |
| 2014-07-30 | 16.20 |
| 2014-07-29 | 17.32 |
| 2014-07-28 | 16.76 |
| 2014-07-25 | 20.11 |
| 2014-07-24 | 16.76 |
| 2014-07-23 | 17.32 |
| 2014-07-22 | 18.99 |
| 2014-07-21 | 21.79 |
| 2014-07-18 | 22.35 |
| 2014-07-17 | 26.82 |
| 2014-07-16 | 26.26 |
| 2014-07-15 | 24.58 |
| 2014-07-14 | 19.55 |
| 2014-07-11 | 11.73 |
| 2014-07-10 | 9.50 |
| 2014-07-09 | 16.76 |
| 2014-07-08 | 17.32 |
| 2014-07-07 | 25.14 |
| 2014-07-04 | 18.44 |
| 2014-07-03 | 25.14 |
| 2014-07-02 | 22.91 |
| 2014-06-30 | 24.58 |
| 2014-06-27 | 17.88 |
| 2014-06-26 | 17.88 |
| 2014-06-25 | 19.55 |
| 2014-06-24 | 20.11 |
| 2014-06-23 | 18.44 |
| 2014-06-20 | 15.64 |
| 2014-06-19 | 19.55 |
| 2014-06-18 | 16.76 |
| 2014-06-17 | 17.32 |
| 2014-06-16 | 19.55 |
| 2014-06-13 | 18.99 |
| 2014-06-12 | 20.11 |
| 2014-06-11 | 20.67 |
| 2014-06-10 | 22.91 |
| 2014-06-09 | 22.91 |
| 2014-06-06 | 23.46 |
| 2014-06-05 | 22.91 |
| 2014-06-04 | 25.14 |
| 2014-06-03 | 33.52 |
| 2014-05-30 | 43.58 |
| 2014-05-29 | 34.64 |
| 2014-05-28 | 34.08 |
| 2014-05-27 | 31.84 |
| 2014-05-26 | 26.26 |
| 2014-05-23 | 26.82 |
| 2014-05-22 | 25.70 |
| 2014-05-21 | 23.46 |
| 2014-05-20 | 20.11 |
| 2014-05-19 | 14.53 |
| 2014-05-16 | 14.53 |
| 2014-05-15 | 10.61 |
| 2014-05-14 | 11.73 |
| 2014-05-13 | 11.73 |
| 2014-05-12 | 5.03 |
| 2014-05-09 | 4.47 |
| 2014-05-08 | 3.35 |
| 2014-05-07 | -1.12 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | -1.68 |
| 2014-04-30 | -1.68 |
| 2014-04-29 | -1.68 |
| 2014-04-28 | 0.56 |
| 2014-04-25 | 2.23 |
| 2014-04-24 | 1.68 |
| 2014-04-23 | -1.12 |
| 2014-04-22 | -3.35 |
| 2014-04-17 | -5.03 |
| 2014-04-16 | -5.03 |
| 2014-04-15 | -5.03 |
| 2014-04-14 | -5.03 |
| 2014-04-11 | -5.03 |
| 2014-04-10 | -4.47 |
| 2014-04-09 | -5.59 |
| 2014-04-08 | -5.59 |
| 2014-04-07 | -5.59 |
| 2014-04-04 | -5.59 |
| 2014-04-03 | -6.15 |
| 2014-04-02 | -5.03 |
| 2014-04-01 | -5.03 |
| 2014-03-31 | -4.47 |
| 2014-03-28 | -3.91 |
| 2014-03-27 | -5.03 |
| 2014-03-26 | -5.03 |
| 2014-03-25 | -5.03 |
| 2014-03-24 | -5.03 |
| 2014-03-21 | -5.03 |
| 2014-03-20 | -5.03 |
| 2014-03-19 | -5.03 |
| 2014-03-18 | -6.15 |
| 2014-03-17 | -5.03 |
| 2014-03-14 | -5.03 |
| 2014-03-13 | -3.35 |
| 2014-03-12 | -6.70 |
| 2014-03-11 | -5.03 |
| 2014-03-10 | -4.47 |
| 2014-03-07 | 4.47 |
| 2014-03-06 | 4.47 |
| 2014-03-05 | 4.47 |
| 2014-03-04 | 8.38 |
| 2014-03-03 | 8.94 |
| 2014-02-28 | 8.94 |
| 2014-02-27 | 6.15 |
| 2014-02-26 | 3.35 |
| 2014-02-25 | 2.79 |
| 2014-02-24 | 3.35 |
| 2014-02-21 | 3.35 |
| 2014-02-20 | 3.35 |
| 2014-02-19 | 3.35 |
| 2014-02-18 | 0.56 |
| 2014-02-17 | 0.56 |
| 2014-02-14 | -2.23 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 0.56 |
| 2014-02-10 | 0.56 |
| 2014-02-07 | 0.56 |
| 2014-02-06 | 0.56 |
| 2014-02-05 | 0.56 |
| 2014-02-04 | 0.56 |
| 2014-01-30 | 0.56 |
| 2014-01-29 | 0.56 |
| 2014-01-28 | 0.56 |
| 2014-01-27 | 0.56 |
| 2014-01-24 | 5.03 |
| 2014-01-23 | 5.03 |
| 2014-01-22 | 5.03 |
| 2014-01-21 | 5.03 |
| 2014-01-20 | 5.03 |
| 2014-01-17 | 5.03 |
| 2014-01-16 | 5.03 |
| 2014-01-15 | 4.47 |
| 2014-01-14 | -3.35 |
| 2014-01-13 | -5.59 |
| 2014-01-10 | 3.35 |
| 2014-01-09 | 3.35 |
| 2014-01-08 | 6.15 |
| 2014-01-07 | 6.15 |
| 2014-01-06 | 6.15 |
| 2014-01-03 | 6.15 |
| 2014-01-02 | 3.35 |
| 2013-12-31 | 3.35 |
| 2013-12-30 | 4.47 |
| 2013-12-27 | 0.56 |
| 2013-12-24 | 1.68 |
| 2013-12-23 | 4.47 |
| 2013-12-20 | 0.56 |
| 2013-12-19 | 6.15 |
| 2013-12-18 | 6.15 |
| 2013-12-17 | 8.94 |
| 2013-12-16 | 9.50 |
| 2013-12-13 | 8.94 |
| 2013-12-12 | 8.94 |
| 2013-12-11 | 8.94 |
| 2013-12-10 | 8.94 |
| 2013-12-09 | 11.73 |
| 2013-12-06 | 7.26 |
| 2013-12-05 | 7.26 |
| 2013-12-04 | 7.26 |
| 2013-12-03 | 10.61 |
| 2013-12-02 | 10.61 |
| 2013-11-29 | 13.41 |
| 2013-11-28 | 11.73 |
| 2013-11-27 | 11.73 |
| 2013-11-26 | 11.73 |
| 2013-11-25 | 11.73 |
| 2013-11-22 | 11.73 |
| 2013-11-21 | 11.73 |
| 2013-11-20 | 13.41 |
| 2013-11-19 | 11.73 |
| 2013-11-18 | 6.15 |
| 2013-11-15 | 6.15 |
| 2013-11-14 | 6.15 |
| 2013-11-13 | 8.94 |
| 2013-11-12 | 8.94 |
| 2013-11-11 | 6.15 |
| 2013-11-08 | 6.15 |
| 2013-11-07 | 8.94 |
| 2013-11-06 | 11.73 |
| 2013-11-05 | 12.29 |
| 2013-11-04 | 12.85 |
| 2013-11-01 | 13.41 |
| 2013-10-31 | 11.73 |
| 2013-10-30 | 14.53 |
| 2013-10-29 | 11.73 |
| 2013-10-28 | 11.73 |
| 2013-10-25 | 11.73 |
| 2013-10-24 | 11.73 |
| 2013-10-23 | 15.08 |
| 2013-10-22 | 13.41 |
| 2013-10-21 | 14.53 |
| 2013-10-18 | 10.61 |
| 2013-10-17 | 11.73 |
| 2013-10-16 | 11.73 |
| 2013-10-15 | 8.94 |
| 2013-10-11 | 8.94 |
| 2013-10-10 | 10.61 |
| 2013-10-09 | 11.73 |
| 2013-10-08 | 5.59 |
| 2013-10-07 | 5.59 |
| 2013-10-04 | 5.59 |
| 2013-10-03 | 5.59 |
| 2013-10-02 | 5.59 |
| 2013-09-30 | 5.59 |
| 2013-09-27 | 3.35 |
| 2013-09-26 | 11.73 |
| 2013-09-25 | 8.94 |
| 2013-09-24 | 10.06 |
| 2013-09-23 | 10.06 |
| 2013-09-19 | 10.06 |
| 2013-09-18 | 8.94 |
| 2013-09-17 | 8.94 |
| 2013-09-16 | 8.94 |
| 2013-09-13 | 8.94 |
| 2013-09-12 | 11.73 |
| 2013-09-11 | 8.94 |
| 2013-09-10 | 10.61 |
| 2013-09-09 | 13.41 |
| 2013-09-06 | 3.35 |
| 2013-09-05 | 3.35 |
| 2013-09-04 | -0.56 |
| 2013-09-03 | -1.12 |
| 2013-09-02 | 0.56 |
| 2013-08-30 | -5.59 |
| 2013-08-29 | -7.82 |
| 2013-08-28 | -7.82 |
| 2013-08-27 | -7.82 |
| 2013-08-26 | -7.82 |
| 2013-08-23 | -7.82 |
| 2013-08-22 | -7.82 |
| 2013-08-21 | -7.26 |
| 2013-08-20 | -7.82 |
| 2013-08-19 | -7.26 |
| 2013-08-16 | -7.26 |
| 2013-08-15 | -6.15 |
| 2013-08-13 | -6.15 |
| 2013-08-12 | -6.15 |
| 2013-08-09 | -6.15 |
| 2013-08-08 | -6.15 |
| 2013-08-07 | -6.15 |
| 2013-08-06 | -5.59 |
| 2013-08-05 | -5.03 |
| 2013-08-02 | -5.59 |
| 2013-08-01 | -4.47 |
| 2013-07-31 | -5.03 |
| 2013-07-30 | -4.47 |
| 2013-07-29 | -5.59 |
| 2013-07-26 | -5.59 |
| 2013-07-25 | -5.59 |
| 2013-07-24 | -4.47 |
| 2013-07-23 | -5.03 |
| 2013-07-22 | -4.47 |
| 2013-07-19 | -0.56 |
| 2013-07-18 | -5.03 |
| 2013-07-17 | -2.79 |
| 2013-07-16 | -2.79 |
| 2013-07-15 | -3.91 |
| 2013-07-12 | -6.15 |
| 2013-07-11 | -5.03 |
| 2013-07-10 | -7.82 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | -2.23 |
| 2013-07-04 | 1.68 |
| 2013-07-03 | 1.68 |
| 2013-07-02 | 1.12 |
| 2013-06-28 | 1.68 |
| 2013-06-27 | -3.91 |
| 2013-06-26 | -1.68 |
| 2013-06-25 | -6.15 |
| 2013-06-24 | -3.35 |
| 2013-06-21 | -3.35 |
| 2013-06-20 | -1.12 |
| 2013-06-19 | -0.56 |
| 2013-06-18 | -3.35 |
| 2013-06-17 | -3.35 |
| 2013-06-14 | -4.47 |
| 2013-06-13 | -4.47 |
| 2013-06-11 | -4.47 |
| 2013-06-10 | -5.03 |
| 2013-06-07 | -4.47 |
| 2013-06-06 | -6.15 |
| 2013-06-05 | -6.70 |
| 2013-06-04 | -8.38 |
| 2013-06-03 | -7.82 |
| 2013-05-31 | -10.61 |
| 2013-05-30 | -7.26 |
| 2013-05-29 | -5.03 |
| 2013-05-28 | -3.35 |
| 2013-05-27 | -6.15 |
| 2013-05-24 | -5.03 |
| 2013-05-23 | -4.47 |
| 2013-05-22 | -5.03 |
| 2013-05-21 | -3.91 |
| 2013-05-20 | -5.59 |
| 2013-05-16 | -6.15 |
| 2013-05-15 | -5.03 |
| 2013-05-14 | -2.79 |
| 2013-05-13 | -2.79 |
| 2013-05-10 | -3.35 |
| 2013-05-09 | -3.35 |
| 2013-05-08 | -5.59 |
| 2013-05-07 | -7.82 |
| 2013-05-06 | -7.26 |
| 2013-05-03 | -10.61 |
| 2013-05-02 | -10.61 |
| 2013-04-30 | -11.73 |
| 2013-04-29 | -12.85 |
| 2013-04-26 | -15.08 |
| 2013-04-25 | -15.08 |
| 2013-04-24 | -21.23 |
| 2013-04-23 | -21.23 |
| 2013-04-22 | -20.67 |
| 2013-04-19 | -20.11 |
| 2013-04-18 | -19.55 |
| 2013-04-17 | -19.55 |
| 2013-04-16 | -20.11 |
| 2013-04-15 | -19.55 |
| 2013-04-12 | -19.55 |
| 2013-04-11 | -19.55 |
| 2013-04-10 | -20.67 |
| 2013-04-09 | -20.11 |
| 2013-04-08 | -16.20 |
| 2013-04-05 | -13.41 |
| 2013-04-03 | -13.41 |
| 2013-04-02 | -5.03 |
| 2013-03-28 | 5.03 |
| 2013-03-27 | -7.26 |
| 2013-03-26 | -13.97 |
| 2013-03-25 | -14.53 |
| 2013-03-22 | -13.97 |
| 2013-03-21 | -13.41 |
| 2013-03-20 | -12.29 |
| 2013-03-19 | -10.06 |
| 2013-03-18 | -11.73 |
| 2013-03-15 | -10.61 |
| 2013-03-14 | -10.61 |
| 2013-03-13 | -10.06 |
| 2013-03-12 | -10.61 |
| 2013-03-11 | -10.61 |
| 2013-03-08 | -13.41 |
| 2013-03-07 | -13.41 |
| 2013-03-06 | -13.41 |
| 2013-03-05 | -13.41 |
| 2013-03-04 | -13.41 |
| 2013-03-01 | -12.85 |
| 2013-02-28 | -11.73 |
| 2013-02-27 | -11.73 |
| 2013-02-26 | -11.73 |
| 2013-02-25 | -11.73 |
| 2013-02-22 | -13.41 |
| 2013-02-21 | -11.73 |
| 2013-02-20 | -13.41 |
| 2013-02-19 | -13.41 |
| 2013-02-18 | -16.20 |
| 2013-02-15 | -12.85 |
| 2013-02-14 | -12.29 |
| 2013-02-08 | -12.85 |
| 2013-02-07 | -12.85 |
| 2013-02-06 | -13.41 |
| 2013-02-05 | -13.97 |
| 2013-02-04 | -13.97 |
| 2013-02-01 | -13.97 |
| 2013-01-31 | -13.41 |
| 2013-01-30 | -13.41 |
| 2013-01-29 | -15.64 |
| 2013-01-28 | -15.64 |
| 2013-01-25 | -14.53 |
| 2013-01-24 | -14.53 |
| 2013-01-23 | -13.41 |
| 2013-01-22 | -12.29 |
| 2013-01-21 | -12.29 |
| 2013-01-18 | -12.29 |
| 2013-01-17 | -12.29 |
| 2013-01-16 | -11.73 |
| 2013-01-15 | -11.73 |
| 2013-01-14 | -10.61 |
| 2013-01-11 | -10.61 |
| 2013-01-10 | -10.61 |
| 2013-01-09 | -10.61 |
| 2013-01-08 | -10.61 |
| 2013-01-07 | -9.50 |
| 2013-01-04 | -7.82 |
| 2013-01-03 | -6.70 |
| 2013-01-02 | -6.70 |
| 2012-12-31 | -6.70 |
| 2012-12-28 | -7.82 |
| 2012-12-27 | -10.06 |
| 2012-12-24 | -8.38 |
| 2012-12-21 | -8.38 |
| 2012-12-20 | -7.82 |
| 2012-12-19 | -7.26 |
| 2012-12-18 | -7.26 |
| 2012-12-17 | -7.26 |
| 2012-12-14 | -7.26 |
| 2012-12-13 | -6.15 |
| 2012-12-12 | -6.15 |
| 2012-12-11 | -5.03 |
| 2012-12-10 | -5.03 |
| 2012-12-07 | -3.91 |
| 2012-12-06 | -4.47 |
| 2012-12-05 | -3.91 |
| 2012-12-04 | -3.91 |
| 2012-12-03 | -2.79 |
| 2012-11-30 | -2.23 |
| 2012-11-29 | 2.23 |
| 2012-11-28 | 3.35 |
| 2012-11-27 | 3.35 |
| 2012-11-26 | 5.03 |
| 2012-11-23 | 6.15 |
| 2012-11-22 | 6.15 |
| 2012-11-21 | 6.15 |
| 2012-11-20 | 4.47 |
| 2012-11-19 | 6.15 |
| 2012-11-16 | 3.35 |
| 2012-11-15 | 11.17 |
| 2012-11-14 | 11.17 |
| 2012-11-13 | 8.38 |
| 2012-11-12 | 8.94 |
| 2012-11-09 | 0.56 |
| 2012-11-08 | 10.06 |
| 2012-11-07 | 11.17 |
| 2012-11-06 | 11.17 |
| 2012-11-05 | 11.17 |
| 2012-11-02 | 8.94 |
| 2012-11-01 | 11.73 |
| 2012-10-31 | 10.61 |
| 2012-10-30 | 12.85 |
| 2012-10-29 | 11.17 |
| 2012-10-26 | 11.73 |
| 2012-10-25 | 11.73 |
| 2012-10-24 | 11.73 |
| 2012-10-22 | 14.53 |
| 2012-10-19 | 14.53 |
| 2012-10-18 | 14.53 |
| 2012-10-17 | 15.08 |
| 2012-10-16 | 15.08 |
| 2012-10-15 | 16.20 |
| 2012-10-12 | 16.20 |
| 2012-10-11 | 16.20 |
| 2012-10-10 | 16.20 |
| 2012-10-09 | 16.20 |
| 2012-10-08 | 14.53 |
| 2012-10-05 | 14.53 |
| 2012-10-04 | 14.53 |
| 2012-10-03 | 12.85 |
| 2012-09-28 | 12.85 |
| 2012-09-27 | 12.85 |
| 2012-09-26 | 13.41 |
| 2012-09-25 | 12.85 |
| 2012-09-24 | 12.85 |
| 2012-09-21 | 11.73 |
| 2012-09-20 | 11.73 |
| 2012-09-19 | 9.50 |
| 2012-09-18 | 9.50 |
| 2012-09-17 | 8.94 |
| 2012-09-14 | 9.50 |
| 2012-09-13 | 8.94 |
| 2012-09-12 | 18.99 |
| 2012-09-11 | 19.55 |
| 2012-09-10 | 18.99 |
| 2012-09-07 | 18.99 |
| 2012-09-06 | 18.99 |
| 2012-09-05 | 18.99 |
| 2012-09-04 | 19.55 |
| 2012-09-03 | 20.11 |
| 2012-08-31 | 20.11 |
| 2012-08-30 | 20.11 |
| 2012-08-29 | 20.11 |
| 2012-08-28 | 20.11 |
| 2012-08-27 | 20.11 |
| 2012-08-24 | 19.55 |
| 2012-08-23 | 20.11 |
| 2012-08-22 | 20.11 |
| 2012-08-21 | 20.11 |
| 2012-08-20 | 20.67 |
| 2012-08-17 | 19.55 |
| 2012-08-16 | 19.55 |
| 2012-08-15 | 20.11 |
| 2012-08-14 | 17.32 |
| 2012-08-13 | 21.79 |
| 2012-08-10 | 22.35 |
| 2012-08-09 | 22.35 |
| 2012-08-08 | 22.35 |
| 2012-08-07 | 22.35 |
| 2012-08-06 | 22.91 |
| 2012-08-03 | 22.91 |
| 2012-08-02 | 25.14 |
| 2012-08-01 | 24.58 |
| 2012-07-31 | 25.14 |
| 2012-07-30 | 25.14 |
| 2012-07-27 | 25.14 |
| 2012-07-26 | 22.91 |
| 2012-07-25 | 21.79 |
| 2012-07-24 | 22.91 |
| 2012-07-23 | 25.70 |
| 2012-07-20 | 28.49 |
| 2012-07-19 | 27.93 |
| 2012-07-18 | 27.37 |
| 2012-07-17 | 27.93 |
| 2012-07-16 | 28.49 |
| 2012-07-13 | 28.49 |
| 2012-07-12 | 28.49 |
| 2012-07-11 | 27.93 |
| 2012-07-10 | 28.49 |
| 2012-07-09 | 29.05 |
| 2012-07-06 | 30.17 |
| 2012-07-05 | 29.05 |
| 2012-07-04 | 32.40 |
| 2012-07-03 | 32.96 |
| 2012-06-29 | 35.20 |
| 2012-06-28 | 34.08 |
| 2012-06-27 | 35.75 |
| 2012-06-26 | 34.08 |
| 2012-06-25 | 32.96 |
| 2012-06-22 | 34.08 |
| 2012-06-21 | 32.96 |
| 2012-06-20 | 33.52 |
| 2012-06-19 | 34.08 |
| 2012-06-18 | 32.96 |
| 2012-06-15 | 31.28 |
| 2012-06-14 | 27.93 |
| 2012-06-13 | 27.37 |
| 2012-06-12 | 25.14 |
| 2012-06-11 | 25.14 |
| 2012-06-08 | 28.49 |
| 2012-06-07 | 27.37 |
| 2012-06-06 | 26.82 |
| 2012-06-05 | 27.93 |
| 2012-06-04 | 27.37 |
| 2012-06-01 | 25.70 |
| 2012-05-31 | 25.70 |
| 2012-05-30 | 25.14 |
| 2012-05-29 | 25.70 |
| 2012-05-28 | 25.70 |
| 2012-05-25 | 28.49 |
| 2012-05-24 | 28.49 |
| 2012-05-23 | 29.05 |
| 2012-05-22 | 30.17 |
| 2012-05-21 | 31.84 |
| 2012-05-18 | 30.17 |
| 2012-05-17 | 31.28 |
| 2012-05-16 | 30.73 |
| 2012-05-15 | 31.84 |
| 2012-05-14 | 31.28 |
| 2012-05-11 | 32.96 |
| 2012-05-10 | 34.08 |
| 2012-05-09 | 33.52 |
| 2012-05-08 | 34.64 |
| 2012-05-07 | 32.96 |
| 2012-05-04 | 34.08 |
| 2012-05-03 | 31.28 |
| 2012-05-02 | 31.28 |
| 2012-04-30 | 34.08 |
| 2012-04-27 | 34.08 |
| 2012-04-26 | 35.20 |
| 2012-04-25 | 36.87 |
| 2012-04-24 | 37.99 |
| 2012-04-23 | 36.87 |
| 2012-04-20 | 35.75 |
| 2012-04-19 | 37.99 |
| 2012-04-18 | 36.87 |
| 2012-04-17 | 32.96 |
| 2012-04-16 | 50.28 |
| 2012-04-13 | 41.90 |
| 2012-04-12 | 39.66 |
| 2012-04-11 | 39.66 |
| 2012-04-10 | 40.78 |
| 2012-04-05 | 36.87 |
| 2012-04-03 | 44.13 |
| 2012-04-02 | 50.84 |
| 2012-03-30 | 39.66 |
| 2012-03-29 | 34.08 |
| 2012-03-28 | 34.64 |
| 2012-03-27 | 36.87 |
| 2012-03-26 | 32.96 |
| 2012-03-23 | 25.70 |
| 2012-03-22 | 26.26 |
| 2012-03-21 | 23.46 |
| 2012-03-20 | 19.55 |
| 2012-03-19 | 22.91 |
| 2012-03-16 | 25.14 |
| 2012-03-15 | 22.91 |
| 2012-03-14 | 20.11 |
| 2012-03-13 | 15.64 |
| 2012-03-12 | 13.97 |
| 2012-03-09 | 13.41 |
| 2012-03-08 | 18.99 |
| 2012-03-07 | 20.11 |
| 2012-03-06 | 20.67 |
| 2012-03-05 | 25.14 |
| 2012-03-02 | 33.52 |
| 2012-03-01 | 31.84 |
| 2012-02-29 | 36.87 |
| 2012-02-28 | 41.90 |
| 2012-02-27 | 37.43 |
| 2012-02-24 | 42.46 |
| 2012-02-23 | 38.55 |
| 2012-02-22 | 40.22 |
| 2012-02-21 | 43.58 |
| 2012-02-20 | 39.66 |
| 2012-02-17 | 43.02 |
| 2012-02-16 | 45.81 |
| 2012-02-15 | 50.28 |
| 2012-02-14 | 50.28 |
| 2012-02-13 | 44.13 |
| 2012-02-10 | 56.42 |
| 2012-02-09 | 60.89 |
| 2012-02-08 | 44.69 |
| 2012-02-07 | 40.22 |
| 2012-02-06 | 41.90 |
| 2012-02-03 | 37.99 |
| 2012-02-02 | 32.96 |
| 2012-02-01 | 34.08 |
| 2012-01-31 | 38.55 |
| 2012-01-30 | 41.34 |
| 2012-01-27 | 44.13 |
| 2012-01-26 | 42.46 |
| 2012-01-20 | 39.66 |
| 2012-01-19 | 37.99 |
| 2012-01-18 | 35.20 |
| 2012-01-17 | 26.26 |
| 2012-01-16 | 25.70 |
| 2012-01-13 | 28.49 |
| 2012-01-12 | 31.84 |
| 2012-01-11 | 33.52 |
| 2012-01-10 | 25.14 |
| 2012-01-09 | 23.46 |
| 2012-01-06 | 28.49 |
| 2012-01-05 | 21.79 |
| 2012-01-04 | 19.55 |
| 2012-01-03 | 22.35 |
| 2011-12-30 | 19.55 |
| 2011-12-29 | 16.20 |
| 2011-12-28 | 18.44 |
| 2011-12-23 | 22.35 |
| 2011-12-22 | 21.79 |
| 2011-12-21 | 24.58 |
| 2011-12-20 | 13.97 |
| 2011-12-19 | 11.73 |
| 2011-12-16 | 11.73 |
| 2011-12-15 | 12.85 |
| 2011-12-14 | 5.03 |
| 2011-12-13 | 13.41 |
| 2011-12-12 | 11.73 |
| 2011-12-09 | 0.56 |
| 2011-12-08 | 0.56 |
| 2011-12-07 | -2.23 |
| 2011-12-06 | 1.68 |
| 2011-12-05 | 3.35 |
| 2011-12-02 | 0.56 |
| 2011-12-01 | 6.15 |
| 2011-11-30 | -0.56 |
| 2011-11-29 | -1.12 |
| 2011-11-28 | 1.68 |
| 2011-11-25 | -1.68 |
| 2011-11-24 | 2.79 |
| 2011-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy