PRADA S.P.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 44.80 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 44.28 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 45.20 | 2025-11-20 | |||||
| 4 | 2025-10-28 | 1,000 | -100 | 0.00 | 2,558,824,000 | 49,280 | 49.28 | 2025-10-24 |
| 5 | 2025-10-21 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 51,568 | 46.88 | 2025-10-17 |
| 6 | 2025-10-10 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 93,450 | 44.50 | 2025-10-08 |
| 7 | 2025-10-02 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 51,040 | 46.40 | 2025-09-29 |
| 8 | 2025-09-25 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 97,146 | 46.26 | 2025-09-23 |
| 9 | 2025-09-18 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 51,568 | 46.88 | 2025-09-16 |
| 10 | 2025-09-17 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 94,500 | 45.00 | 2025-09-15 |
| 11 | 2025-09-11 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 50,138 | 45.58 | 2025-09-09 |
| 12 | 2025-09-09 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 92,106 | 43.86 | 2025-09-05 |
| 13 | 2025-09-05 | 1,100 | -2,000 | 0.00 | 2,558,824,000 | 50,644 | 46.04 | 2025-09-03 |
| 14 | 2025-09-03 | 3,100 | -2,000 | 0.00 | 2,558,824,000 | 140,306 | 45.26 | 2025-09-01 |
| 15 | 2025-08-05 | 5,100 | 2,100 | 0.00 | 2,558,824,000 | 207,060 | 40.60 | 2025-08-01 |
| 16 | 2025-08-04 | 3,000 | 1,000 | 0.00 | 2,558,824,000 | 128,700 | 42.90 | 2025-07-31 |
| 17 | 2025-08-01 | 2,000 | 1,000 | 0.00 | 2,558,824,000 | 93,600 | 46.80 | 2025-07-30 |
| 18 | 2025-07-07 | 1,000 | -1,000 | 0.00 | 2,558,824,000 | 50,500 | 50.50 | 2025-07-03 |
| 19 | 2025-06-17 | 2,000 | 1,000 | 0.00 | 2,558,824,000 | 93,800 | 46.90 | 2025-06-13 |
| 20 | 2025-04-14 | 1,000 | -385,400 | 0.00 | 2,558,824,000 | 47,850 | 47.85 | 2025-04-10 |
| 21 | 2025-04-11 | 386,400 | 329,800 | 0.02 | 2,558,824,000 | 17,619,840 | 45.60 | 2025-04-09 |
| 22 | 2025-04-10 | 56,600 | 55,600 | 0.00 | 2,558,824,000 | 2,612,090 | 46.15 | 2025-04-08 |
| 23 | 2025-03-18 | 1,000 | 1,000 | 0.00 | 2,558,824,000 | 57,900 | 57.90 | 2025-03-14 |
| 24 | 2025-03-07 | 0 | -225,700 | 0.00 | 2,558,824,000 | 0 | 65.75 | 2025-03-05 |
| 25 | 2025-03-06 | 225,700 | 190,700 | 0.01 | 2,558,824,000 | 15,415,310 | 68.30 | 2025-03-04 |
| 26 | 2025-03-05 | 35,000 | 32,100 | 0.00 | 2,558,824,000 | 2,397,500 | 68.50 | 2025-03-03 |
| 27 | 2025-03-04 | 2,900 | 2,900 | 0.00 | 2,558,824,000 | 191,980 | 66.20 | 2025-02-28 |
| 28 | 2024-07-31 | 0 | -1,000 | 0.00 | 2,558,824,000 | 0 | 55.00 | 2024-07-29 |
| 29 | 2024-07-30 | 1,000 | 1,000 | 0.00 | 2,558,824,000 | 53,350 | 53.35 | 2024-07-26 |
| 30 | 2024-07-02 | 0 | -1,900 | 0.00 | 2,558,824,000 | 0 | 59.60 | 2024-06-27 |
| 31 | 2024-06-28 | 1,900 | -295,900 | 0.00 | 2,558,824,000 | 111,815 | 58.85 | 2024-06-26 |
| 32 | 2024-06-27 | 297,800 | 244,300 | 0.01 | 2,558,824,000 | 16,810,810 | 56.45 | 2024-06-25 |
| 33 | 2024-06-26 | 53,500 | 53,500 | 0.00 | 2,558,824,000 | 3,041,475 | 56.85 | 2024-06-24 |
| 34 | 2024-06-25 | 0 | -56,300 | 0.00 | 2,558,824,000 | 0 | 57.00 | 2024-06-21 |
| 35 | 2024-06-24 | 56,300 | 55,700 | 0.00 | 2,558,824,000 | 3,237,250 | 57.50 | 2024-06-20 |
| 36 | 2024-06-21 | 600 | -100 | 0.00 | 2,558,824,000 | 34,770 | 57.95 | 2024-06-19 |
| 37 | 2024-06-20 | 700 | 400 | 0.00 | 2,558,824,000 | 41,790 | 59.70 | 2024-06-18 |
| 38 | 2024-06-19 | 300 | 100 | 0.00 | 2,558,824,000 | 18,225 | 60.75 | 2024-06-17 |
| 39 | 2024-06-18 | 200 | 200 | 0.00 | 2,558,824,000 | 12,450 | 62.25 | 2024-06-14 |
| 40 | 2024-05-20 | 0 | -105,000 | 0.00 | 2,558,824,000 | 0 | 61.60 | 2024-05-16 |
| 41 | 2024-05-17 | 105,000 | 105,000 | 0.00 | 2,558,824,000 | 6,720,000 | 64.00 | 2024-05-14 |
| 42 | 2024-04-30 | 0 | -4,000 | 0.00 | 2,558,824,000 | 0 | 63.35 | 2024-04-26 |
| 43 | 2024-04-22 | 4,000 | 4,000 | 0.00 | 2,558,824,000 | 231,400 | 57.85 | 2024-04-18 |
| 44 | 2024-04-18 | 0 | -72,400 | 0.00 | 2,558,824,000 | 0 | 57.10 | 2024-04-16 |
| 45 | 2024-04-17 | 72,400 | -122,600 | 0.00 | 2,558,824,000 | 4,191,960 | 57.90 | 2024-04-15 |
| 46 | 2024-04-16 | 195,000 | 195,000 | 0.01 | 2,558,824,000 | 11,329,500 | 58.10 | 2024-04-12 |
| 47 | 2024-04-05 | 0 | -30,000 | 0.00 | 2,558,824,000 | 0 | 62.90 | 2024-04-02 |
| 48 | 2024-04-03 | 30,000 | 30,000 | 0.00 | 2,558,824,000 | 1,860,000 | 62.00 | 2024-03-28 |
| 49 | 2024-03-15 | 0 | -25,000 | 0.00 | 2,558,824,000 | 0 | 62.20 | 2024-03-13 |
| 50 | 2024-03-14 | 25,000 | 25,000 | 0.00 | 2,558,824,000 | 1,575,000 | 63.00 | 2024-03-12 |
| 51 | 2024-03-08 | 0 | -20,000 | 0.00 | 2,558,824,000 | 0 | 55.25 | 2024-03-06 |
| 52 | 2024-03-06 | 20,000 | 20,000 | 0.00 | 2,558,824,000 | 1,126,000 | 56.30 | 2024-03-04 |
| 53 | 2024-02-29 | 0 | -196,000 | 0.00 | 2,558,824,000 | 0 | 53.75 | 2024-02-27 |
| 54 | 2024-02-28 | 196,000 | 192,000 | 0.01 | 2,558,824,000 | 10,427,200 | 53.20 | 2024-02-26 |
| 55 | 2024-02-27 | 4,000 | -16,000 | 0.00 | 2,558,824,000 | 223,200 | 55.80 | 2024-02-23 |
| 56 | 2023-08-25 | 20,000 | -16,000 | 0.00 | 2,558,824,000 | 1,073,000 | 53.65 | 2023-08-23 |
| 57 | 2023-08-24 | 36,000 | 16,000 | 0.00 | 2,558,824,000 | 1,922,400 | 53.40 | 2023-08-22 |
| 58 | 2023-08-15 | 20,000 | -1,000 | 0.00 | 2,558,824,000 | 1,120,000 | 56.00 | 2023-08-11 |
| 59 | 2023-08-01 | 21,000 | 20,000 | 0.00 | 2,558,824,000 | 1,182,300 | 56.30 | 2023-07-28 |
| 60 | 2023-07-31 | 1,000 | 1,000 | 0.00 | 2,558,824,000 | 58,500 | 58.50 | 2023-07-27 |
| 61 | 2023-07-13 | 0 | -10,000 | 0.00 | 2,558,824,000 | 0 | 57.50 | 2023-07-11 |
| 62 | 2023-05-30 | 10,000 | 10,000 | 0.00 | 2,558,824,000 | 524,500 | 52.45 | 2023-05-25 |
| 63 | 2023-05-24 | 0 | -40,000 | 0.00 | 2,558,824,000 | 0 | 59.05 | 2023-05-22 |
| 64 | 2023-05-23 | 40,000 | 40,000 | 0.00 | 2,558,824,000 | 2,310,000 | 57.75 | 2023-05-19 |
| 65 | 2023-05-10 | 0 | -3,000 | 0.00 | 2,558,824,000 | 0 | 57.40 | 2023-05-08 |
| 66 | 2023-05-09 | 3,000 | 3,000 | 0.00 | 2,558,824,000 | 172,050 | 57.35 | 2023-05-05 |
| 67 | 2023-05-04 | 0 | -3,000 | 0.00 | 2,558,824,000 | 0 | 58.95 | 2023-05-02 |
| 68 | 2023-04-28 | 3,000 | 3,000 | 0.00 | 2,558,824,000 | 177,150 | 59.05 | 2023-04-26 |
| 69 | 2023-03-17 | 0 | -9,300 | 0.00 | 2,558,824,000 | 0 | 54.95 | 2023-03-15 |
| 70 | 2023-03-16 | 9,300 | 9,300 | 0.00 | 2,558,824,000 | 515,220 | 55.40 | 2023-03-14 |
| 71 | 2023-02-08 | 0 | -400 | 0.00 | 2,558,824,000 | 0 | 53.50 | 2023-02-06 |
| 72 | 2022-09-09 | 400 | -10,000 | 0.00 | 2,558,824,000 | 17,280 | 43.20 | 2022-09-07 |
| 73 | 2022-09-02 | 10,400 | -20,000 | 0.00 | 2,558,824,000 | 443,040 | 42.60 | 2022-08-31 |
| 74 | 2022-08-26 | 30,400 | -500 | 0.00 | 2,558,824,000 | 1,279,840 | 42.10 | 2022-08-24 |
| 75 | 2022-08-24 | 30,900 | 500 | 0.00 | 2,558,824,000 | 1,388,955 | 44.95 | 2022-08-22 |
| 76 | 2022-08-19 | 30,400 | 20,000 | 0.00 | 2,558,824,000 | 1,366,480 | 44.95 | 2022-08-17 |
| 77 | 2022-07-25 | 10,400 | -400 | 0.00 | 2,558,824,000 | 456,040 | 43.85 | 2022-07-21 |
| 78 | 2022-07-14 | 10,800 | 10,000 | 0.00 | 2,558,824,000 | 444,960 | 41.20 | 2022-07-12 |
| 79 | 2022-07-06 | 800 | 400 | 0.00 | 2,558,824,000 | 34,800 | 43.50 | 2022-07-04 |
| 80 | 2022-04-01 | 400 | -22,700 | 0.00 | 2,558,824,000 | 20,500 | 51.25 | 2022-03-30 |
| 81 | 2022-03-31 | 23,100 | -20,000 | 0.00 | 2,558,824,000 | 1,142,295 | 49.45 | 2022-03-29 |
| 82 | 2022-03-14 | 43,100 | 5,000 | 0.00 | 2,558,824,000 | 1,704,605 | 39.55 | 2022-03-10 |
| 83 | 2022-03-11 | 38,100 | 2,000 | 0.00 | 2,558,824,000 | 1,407,795 | 36.95 | 2022-03-09 |
| 84 | 2022-03-10 | 36,100 | 5,000 | 0.00 | 2,558,824,000 | 1,339,310 | 37.10 | 2022-03-08 |
| 85 | 2022-03-08 | 31,100 | 5,000 | 0.00 | 2,558,824,000 | 1,306,200 | 42.00 | 2022-03-04 |
| 86 | 2022-02-24 | 26,100 | 3,000 | 0.00 | 2,558,824,000 | 1,248,885 | 47.85 | 2022-02-22 |
| 87 | 2022-02-22 | 23,100 | 2,700 | 0.00 | 2,558,824,000 | 1,152,690 | 49.90 | 2022-02-18 |
| 88 | 2022-02-15 | 20,400 | 10,000 | 0.00 | 2,558,824,000 | 944,520 | 46.30 | 2022-02-11 |
| 89 | 2022-01-27 | 10,400 | 10,000 | 0.00 | 2,558,824,000 | 501,280 | 48.20 | 2022-01-25 |
| 90 | 2021-11-30 | 400 | -500 | 0.00 | 2,558,824,000 | 20,100 | 50.25 | 2021-11-26 |
| 91 | 2021-11-29 | 900 | 400 | 0.00 | 2,558,824,000 | 48,555 | 53.95 | 2021-11-25 |
| 92 | 2021-11-24 | 500 | 500 | 0.00 | 2,558,824,000 | 27,650 | 55.30 | 2021-11-22 |
| 93 | 2021-11-18 | 0 | -1,000 | 0.00 | 2,558,824,000 | 0 | 55.00 | 2021-11-16 |
| 94 | 2021-08-02 | 1,000 | -1,800 | 0.00 | 2,558,824,000 | 54,350 | 54.35 | 2021-07-29 |
| 95 | 2021-07-19 | 2,800 | -1,200 | 0.00 | 2,558,824,000 | 151,060 | 53.95 | 2021-07-15 |
| 96 | 2021-03-23 | 4,000 | -1,500 | 0.00 | 2,558,824,000 | 200,000 | 50.00 | 2021-03-19 |
| 97 | 2021-03-17 | 5,500 | -1,000 | 0.00 | 2,558,824,000 | 292,050 | 53.10 | 2021-03-15 |
| 98 | 2021-03-16 | 6,500 | 1,500 | 0.00 | 2,558,824,000 | 339,950 | 52.30 | 2021-03-12 |
| 99 | 2020-04-15 | 5,000 | -4,000 | 0.00 | 2,558,824,000 | 132,500 | 26.50 | 2020-04-09 |
| 100 | 2020-04-14 | 9,000 | 4,000 | 0.00 | 2,558,824,000 | 224,550 | 24.95 | 2020-04-08 |
| 101 | 2020-04-03 | 5,000 | -3,000 | 0.00 | 2,558,824,000 | 114,000 | 22.80 | 2020-04-01 |
| 102 | 2019-06-27 | 8,000 | 1,000 | 0.00 | 2,558,824,000 | 200,400 | 25.05 | 2019-06-25 |
| 103 | 2019-06-25 | 7,000 | 2,000 | 0.00 | 2,558,824,000 | 177,450 | 25.35 | 2019-06-21 |
| 104 | 2019-05-14 | 5,000 | -10,000 | 0.00 | 2,558,824,000 | 115,750 | 23.15 | 2019-05-09 |
| 105 | 2019-05-03 | 15,000 | -1,500 | 0.00 | 2,558,824,000 | 332,250 | 22.15 | 2019-04-30 |
| 106 | 2019-04-18 | 16,500 | 3,000 | 0.00 | 2,558,824,000 | 353,925 | 21.45 | 2019-04-16 |
| 107 | 2019-04-17 | 13,500 | -1,400 | 0.00 | 2,558,824,000 | 301,725 | 22.35 | 2019-04-15 |
| 108 | 2019-04-16 | 14,900 | 3,000 | 0.00 | 2,558,824,000 | 328,545 | 22.05 | 2019-04-12 |
| 109 | 2019-04-15 | 11,900 | -1,000 | 0.00 | 2,558,824,000 | 273,700 | 23.00 | 2019-04-11 |
| 110 | 2019-04-12 | 12,900 | 5,000 | 0.00 | 2,558,824,000 | 292,830 | 22.70 | 2019-04-10 |
| 111 | 2019-04-11 | 7,900 | 1,000 | 0.00 | 2,558,824,000 | 183,675 | 23.25 | 2019-04-09 |
| 112 | 2019-04-09 | 6,900 | 1,600 | 0.00 | 2,558,824,000 | 160,425 | 23.25 | 2019-04-04 |
| 113 | 2019-04-04 | 5,300 | -2,000 | 0.00 | 2,558,824,000 | 125,875 | 23.75 | 2019-04-02 |
| 114 | 2019-04-01 | 7,300 | 1,300 | 0.00 | 2,558,824,000 | 168,265 | 23.05 | 2019-03-28 |
| 115 | 2019-03-22 | 6,000 | 2,000 | 0.00 | 2,558,824,000 | 138,900 | 23.15 | 2019-03-20 |
| 116 | 2019-03-06 | 4,000 | -1,000 | 0.00 | 2,558,824,000 | 102,600 | 25.65 | 2019-03-04 |
| 117 | 2019-03-01 | 5,000 | 1,000 | 0.00 | 2,558,824,000 | 127,250 | 25.45 | 2019-02-27 |
| 118 | 2019-02-20 | 4,000 | -1,000 | 0.00 | 2,558,824,000 | 112,000 | 28.00 | 2019-02-18 |
| 119 | 2019-01-29 | 5,000 | -4,000 | 0.00 | 2,558,824,000 | 130,000 | 26.00 | 2019-01-25 |
| 120 | 2019-01-22 | 9,000 | 1,000 | 0.00 | 2,558,824,000 | 224,100 | 24.90 | 2019-01-18 |
| 121 | 2019-01-16 | 8,000 | 2,000 | 0.00 | 2,558,824,000 | 182,800 | 22.85 | 2019-01-14 |
| 122 | 2019-01-15 | 6,000 | 2,000 | 0.00 | 2,558,824,000 | 144,000 | 24.00 | 2019-01-11 |
| 123 | 2018-05-15 | 4,000 | -3,400 | 0.00 | 2,558,824,000 | 186,400 | 46.60 | 2018-05-11 |
| 124 | 2018-01-26 | 7,400 | -600 | 0.00 | 2,558,824,000 | 252,710 | 34.15 | 2018-01-24 |
| 125 | 2018-01-25 | 8,000 | -1,000 | 0.00 | 2,558,824,000 | 272,800 | 34.10 | 2018-01-23 |
| 126 | 2018-01-23 | 9,000 | 600 | 0.00 | 2,558,824,000 | 296,550 | 32.95 | 2018-01-19 |
| 127 | 2017-10-13 | 8,400 | -900 | 0.00 | 2,558,824,000 | 252,420 | 30.05 | 2017-10-11 |
| 128 | 2017-10-06 | 9,300 | -4,900 | 0.00 | 2,558,824,000 | 264,120 | 28.40 | 2017-10-03 |
| 129 | 2017-09-13 | 14,200 | 4,400 | 0.00 | 2,558,824,000 | 341,510 | 24.05 | 2017-09-11 |
| 130 | 2017-09-08 | 9,800 | 500 | 0.00 | 2,558,824,000 | 271,460 | 27.70 | 2017-09-06 |
| 131 | 2017-08-14 | 9,300 | -3,400 | 0.00 | 2,558,824,000 | 276,675 | 29.75 | 2017-08-10 |
| 132 | 2017-06-22 | 12,700 | 300 | 0.00 | 2,558,824,000 | 363,855 | 28.65 | 2017-06-20 |
| 133 | 2017-06-01 | 12,400 | 600 | 0.00 | 2,558,824,000 | 403,620 | 32.55 | 2017-05-29 |
| 134 | 2017-05-31 | 11,800 | 1,000 | 0.00 | 2,558,824,000 | 387,630 | 32.85 | 2017-05-26 |
| 135 | 2017-04-19 | 10,800 | 3,400 | 0.00 | 2,558,824,000 | 363,960 | 33.70 | 2017-04-13 |
| 136 | 2017-03-16 | 7,400 | -1,600 | 0.00 | 2,558,824,000 | 223,480 | 30.20 | 2017-03-14 |
| 137 | 2017-03-15 | 9,000 | 400 | 0.00 | 2,558,824,000 | 273,600 | 30.40 | 2017-03-13 |
| 138 | 2017-03-14 | 8,600 | 200 | 0.00 | 2,558,824,000 | 261,010 | 30.35 | 2017-03-10 |
| 139 | 2017-03-13 | 8,400 | 400 | 0.00 | 2,558,824,000 | 260,400 | 31.00 | 2017-03-09 |
| 140 | 2017-03-10 | 8,000 | 600 | 0.00 | 2,558,824,000 | 254,400 | 31.80 | 2017-03-08 |
| 141 | 2016-10-25 | 7,400 | -1,600 | 0.00 | 2,558,824,000 | 199,800 | 27.00 | 2016-10-20 |
| 142 | 2016-10-17 | 9,000 | 400 | 0.00 | 2,558,824,000 | 227,250 | 25.25 | 2016-10-13 |
| 143 | 2016-10-12 | 8,600 | 200 | 0.00 | 2,558,824,000 | 206,400 | 24.00 | 2016-10-07 |
| 144 | 2016-09-22 | 8,400 | 1,000 | 0.00 | 2,558,824,000 | 217,560 | 25.90 | 2016-09-20 |
| 145 | 2016-09-07 | 7,400 | -100,000 | 0.00 | 2,558,824,000 | 176,860 | 23.90 | 2016-09-05 |
| 146 | 2016-09-02 | 107,400 | 100,000 | 0.00 | 2,558,824,000 | 2,497,050 | 23.25 | 2016-08-31 |
| 147 | 2016-08-19 | 7,400 | -2,000 | 0.00 | 2,558,824,000 | 166,130 | 22.45 | 2016-08-17 |
| 148 | 2016-08-15 | 9,400 | 2,000 | 0.00 | 2,558,824,000 | 213,380 | 22.70 | 2016-08-11 |
| 149 | 2016-03-29 | 7,400 | -2,000 | 0.00 | 2,558,824,000 | 197,950 | 26.75 | 2016-03-23 |
| 150 | 2016-03-16 | 9,400 | 2,000 | 0.00 | 2,558,824,000 | 249,100 | 26.50 | 2016-03-14 |
| 151 | 2015-06-24 | 7,400 | -75,100 | 0.00 | 2,558,824,000 | 282,310 | 38.15 | 2015-06-22 |
| 152 | 2015-06-23 | 82,500 | 100 | 0.00 | 2,558,824,000 | 3,110,250 | 37.70 | 2015-06-19 |
| 153 | 2015-06-22 | 82,400 | 75,000 | 0.00 | 2,558,824,000 | 3,048,800 | 37.00 | 2015-06-18 |
| 154 | 2015-04-13 | 7,400 | -1,500 | 0.00 | 2,558,824,000 | 332,630 | 44.95 | 2015-04-09 |
| 155 | 2015-04-10 | 8,900 | 1,500 | 0.00 | 2,558,824,000 | 397,830 | 44.70 | 2015-04-08 |
| 156 | 2015-04-09 | 7,400 | -1,000 | 0.00 | 2,558,824,000 | 342,620 | 46.30 | 2015-04-02 |
| 157 | 2015-03-19 | 8,400 | 1,000 | 0.00 | 2,558,824,000 | 415,380 | 49.45 | 2015-03-17 |
| 158 | 2015-03-12 | 7,400 | -400 | 0.00 | 2,558,824,000 | 352,980 | 47.70 | 2015-03-10 |
| 159 | 2015-02-27 | 7,800 | -4,000 | 0.00 | 2,558,824,000 | 357,630 | 45.85 | 2015-02-25 |
| 160 | 2015-02-26 | 11,800 | 4,000 | 0.00 | 2,558,824,000 | 524,510 | 44.45 | 2015-02-24 |
| 161 | 2015-02-25 | 7,800 | 400 | 0.00 | 2,558,824,000 | 345,150 | 44.25 | 2015-02-23 |
| 162 | 2014-09-01 | 7,400 | -6,000 | 0.00 | 2,558,824,000 | 398,490 | 53.85 | 2014-08-28 |
| 163 | 2014-08-28 | 13,400 | -400 | 0.00 | 2,558,824,000 | 705,510 | 52.65 | 2014-08-26 |
| 164 | 2014-08-27 | 13,800 | -300 | 0.00 | 2,558,824,000 | 737,610 | 53.45 | 2014-08-25 |
| 165 | 2014-08-20 | 14,100 | -5,500 | 0.00 | 2,558,824,000 | 761,400 | 54.00 | 2014-08-18 |
| 166 | 2014-08-18 | 19,600 | -500 | 0.00 | 2,558,824,000 | 1,050,560 | 53.60 | 2014-08-14 |
| 167 | 2014-08-15 | 20,100 | -600 | 0.00 | 2,558,824,000 | 1,075,350 | 53.50 | 2014-08-13 |
| 168 | 2014-08-13 | 20,700 | 6,000 | 0.00 | 2,558,824,000 | 1,090,890 | 52.70 | 2014-08-11 |
| 169 | 2014-08-12 | 14,700 | 6,000 | 0.00 | 2,558,824,000 | 793,800 | 54.00 | 2014-08-08 |
| 170 | 2014-08-04 | 8,700 | -500 | 0.00 | 2,558,824,000 | 481,110 | 55.30 | 2014-07-31 |
| 171 | 2014-08-01 | 9,200 | 500 | 0.00 | 2,558,824,000 | 497,260 | 54.05 | 2014-07-30 |
| 172 | 2014-05-22 | 8,700 | -400 | 0.00 | 2,558,824,000 | 519,390 | 59.70 | 2014-05-20 |
| 173 | 2014-03-28 | 9,100 | -5,300 | 0.00 | 2,558,824,000 | 538,720 | 59.20 | 2014-03-26 |
| 174 | 2014-03-27 | 14,400 | 5,300 | 0.00 | 2,558,824,000 | 797,040 | 55.35 | 2014-03-25 |
| 175 | 2014-03-07 | 9,100 | 400 | 0.00 | 2,558,824,000 | 519,610 | 57.10 | 2014-03-05 |
| 176 | 2014-02-24 | 8,700 | -30,000 | 0.00 | 2,558,824,000 | 532,005 | 61.15 | 2014-02-20 |
| 177 | 2014-02-21 | 38,700 | 30,000 | 0.00 | 2,558,824,000 | 2,360,700 | 61.00 | 2014-02-19 |
| 178 | 2014-01-23 | 8,700 | -40,000 | 0.00 | 2,558,824,000 | 529,395 | 60.85 | 2014-01-21 |
| 179 | 2014-01-22 | 48,700 | -147,100 | 0.00 | 2,558,824,000 | 3,004,790 | 61.70 | 2014-01-20 |
| 180 | 2014-01-21 | 195,800 | 187,100 | 0.01 | 2,558,824,000 | 12,012,330 | 61.35 | 2014-01-17 |
| 181 | 2014-01-20 | 8,700 | 400 | 0.00 | 2,558,824,000 | 557,670 | 64.10 | 2014-01-16 |
| 182 | 2014-01-15 | 8,300 | 3,400 | 0.00 | 2,558,824,000 | 549,460 | 66.20 | 2014-01-13 |
| 183 | 2013-12-30 | 4,900 | -1,200 | 0.00 | 2,558,824,000 | 335,650 | 68.50 | 2013-12-23 |
| 184 | 2013-12-13 | 6,100 | 500 | 0.00 | 2,558,824,000 | 429,745 | 70.45 | 2013-12-11 |
| 185 | 2013-12-10 | 5,600 | 400 | 0.00 | 2,558,824,000 | 393,960 | 70.35 | 2013-12-06 |
| 186 | 2013-11-06 | 5,200 | -1,000 | 0.00 | 2,558,824,000 | 396,760 | 76.30 | 2013-11-04 |
| 187 | 2013-11-01 | 6,200 | 1,000 | 0.00 | 2,558,824,000 | 456,630 | 73.65 | 2013-10-30 |
| 188 | 2013-09-09 | 5,200 | -500 | 0.00 | 2,558,824,000 | 416,000 | 80.00 | 2013-09-05 |
| 189 | 2013-08-07 | 5,700 | -26,400 | 0.00 | 2,558,824,000 | 416,955 | 73.15 | 2013-08-05 |
| 190 | 2013-08-06 | 32,100 | 4,800 | 0.00 | 2,558,824,000 | 2,330,460 | 72.60 | 2013-08-02 |
| 191 | 2013-08-05 | 27,300 | -30,400 | 0.00 | 2,558,824,000 | 1,975,155 | 72.35 | 2013-08-01 |
| 192 | 2013-08-02 | 57,700 | 52,000 | 0.00 | 2,558,824,000 | 4,177,480 | 72.40 | 2013-07-31 |
| 193 | 2013-06-24 | 5,700 | 500 | 0.00 | 2,558,824,000 | 392,160 | 68.80 | 2013-06-20 |
| 194 | 2013-05-31 | 5,200 | -2,000 | 0.00 | 2,558,824,000 | 384,020 | 73.85 | 2013-05-29 |
| 195 | 2013-05-20 | 7,200 | -500 | 0.00 | 2,558,824,000 | 529,200 | 73.50 | 2013-05-15 |
| 196 | 2013-05-16 | 7,700 | 500 | 0.00 | 2,558,824,000 | 542,850 | 70.50 | 2013-05-14 |
| 197 | 2013-05-15 | 7,200 | 2,000 | 0.00 | 2,558,824,000 | 514,440 | 71.45 | 2013-05-13 |
| 198 | 2013-05-09 | 5,200 | -1,000 | 0.00 | 2,558,824,000 | 382,980 | 73.65 | 2013-05-07 |
| 199 | 2013-05-03 | 6,200 | 1,000 | 0.00 | 2,558,824,000 | 433,690 | 69.95 | 2013-04-30 |
| 200 | 2013-02-22 | 5,200 | -2,000 | 0.00 | 2,558,824,000 | 388,700 | 74.75 | 2013-02-20 |
| 201 | 2013-02-20 | 7,200 | -1,300 | 0.00 | 2,558,824,000 | 524,520 | 72.85 | 2013-02-18 |
| 202 | 2013-02-14 | 8,500 | 200 | 0.00 | 2,558,824,000 | 592,875 | 69.75 | 2013-02-07 |
| 203 | 2013-02-07 | 8,300 | -1,300 | 0.00 | 2,558,824,000 | 586,810 | 70.70 | 2013-02-05 |
| 204 | 2013-02-06 | 9,600 | -2,900 | 0.00 | 2,558,824,000 | 693,120 | 72.20 | 2013-02-04 |
| 205 | 2013-02-01 | 12,500 | 200 | 0.00 | 2,558,824,000 | 870,000 | 69.60 | 2013-01-30 |
| 206 | 2013-01-31 | 12,300 | 1,100 | 0.00 | 2,558,824,000 | 861,615 | 70.05 | 2013-01-29 |
| 207 | 2013-01-30 | 11,200 | 1,000 | 0.00 | 2,558,824,000 | 784,560 | 70.05 | 2013-01-28 |
| 208 | 2013-01-28 | 10,200 | 2,900 | 0.00 | 2,558,824,000 | 732,870 | 71.85 | 2013-01-24 |
| 209 | 2013-01-25 | 7,300 | 1,100 | 0.00 | 2,558,824,000 | 517,205 | 70.85 | 2013-01-23 |
| 210 | 2013-01-23 | 6,200 | -500 | 0.00 | 2,558,824,000 | 454,460 | 73.30 | 2013-01-21 |
| 211 | 2013-01-17 | 6,700 | 500 | 0.00 | 2,558,824,000 | 482,400 | 72.00 | 2013-01-15 |
| 212 | 2013-01-15 | 6,200 | -1,000 | 0.00 | 2,558,824,000 | 452,910 | 73.05 | 2013-01-11 |
| 213 | 2013-01-14 | 7,200 | 1,000 | 0.00 | 2,558,824,000 | 536,400 | 74.50 | 2013-01-10 |
| 214 | 2013-01-03 | 6,200 | -1,000 | 0.00 | 2,558,824,000 | 453,530 | 73.15 | 2012-12-28 |
| 215 | 2012-12-28 | 7,200 | 600 | 0.00 | 2,558,824,000 | 502,200 | 69.75 | 2012-12-21 |
| 216 | 2012-12-27 | 6,600 | -100 | 0.00 | 2,558,824,000 | 463,320 | 70.20 | 2012-12-20 |
| 217 | 2012-12-21 | 6,700 | 300 | 0.00 | 2,558,824,000 | 463,975 | 69.25 | 2012-12-19 |
| 218 | 2012-12-20 | 6,400 | 100 | 0.00 | 2,558,824,000 | 446,400 | 69.75 | 2012-12-18 |
| 219 | 2012-12-19 | 6,300 | 1,000 | 0.00 | 2,558,824,000 | 440,370 | 69.90 | 2012-12-17 |
| 220 | 2012-12-13 | 5,300 | -500 | 0.00 | 2,558,824,000 | 365,700 | 69.00 | 2012-12-11 |
| 221 | 2012-12-11 | 5,800 | -2,000 | 0.00 | 2,558,824,000 | 411,800 | 71.00 | 2012-12-07 |
| 222 | 2012-12-07 | 7,800 | 1,000 | 0.00 | 2,558,824,000 | 491,400 | 63.00 | 2012-12-05 |
| 223 | 2012-12-06 | 6,800 | 200 | 0.00 | 2,558,824,000 | 432,820 | 63.65 | 2012-12-04 |
| 224 | 2012-12-05 | 6,600 | 1,100 | 0.00 | 2,558,824,000 | 419,760 | 63.60 | 2012-12-03 |
| 225 | 2012-12-04 | 5,500 | 100 | 0.00 | 2,558,824,000 | 352,000 | 64.00 | 2012-11-30 |
| 226 | 2012-11-30 | 5,400 | -1,000 | 0.00 | 2,558,824,000 | 342,360 | 63.40 | 2012-11-28 |
| 227 | 2012-11-29 | 6,400 | 300 | 0.00 | 2,558,824,000 | 405,120 | 63.30 | 2012-11-27 |
| 228 | 2012-11-27 | 6,100 | 500 | 0.00 | 2,558,824,000 | 392,535 | 64.35 | 2012-11-23 |
| 229 | 2012-11-22 | 5,600 | -2,000 | 0.00 | 2,558,824,000 | 352,800 | 63.00 | 2012-11-20 |
| 230 | 2012-11-19 | 7,600 | 500 | 0.00 | 2,558,824,000 | 465,120 | 61.20 | 2012-11-15 |
| 231 | 2012-11-16 | 7,100 | 400 | 0.00 | 2,558,824,000 | 442,330 | 62.30 | 2012-11-14 |
| 232 | 2012-11-14 | 6,700 | 2,100 | 0.00 | 2,558,824,000 | 418,080 | 62.40 | 2012-11-12 |
| 233 | 2012-11-13 | 4,600 | -200 | 0.00 | 2,558,824,000 | 293,020 | 63.70 | 2012-11-09 |
| 234 | 2012-11-08 | 4,800 | 400 | 0.00 | 2,558,824,000 | 306,960 | 63.95 | 2012-11-06 |
| 235 | 2012-11-05 | 4,400 | 300 | 0.00 | 2,558,824,000 | 273,680 | 62.20 | 2012-11-01 |
| 236 | 2012-11-02 | 4,100 | -1,000 | 0.00 | 2,558,824,000 | 259,120 | 63.20 | 2012-10-31 |
| 237 | 2012-11-01 | 5,100 | 1,000 | 0.00 | 2,558,824,000 | 317,475 | 62.25 | 2012-10-30 |
| 238 | 2012-10-29 | 4,100 | -1,300 | 0.00 | 2,558,824,000 | 254,200 | 62.00 | 2012-10-25 |
| 239 | 2012-10-19 | 5,400 | 300 | 0.00 | 2,558,824,000 | 327,510 | 60.65 | 2012-10-17 |
| 240 | 2012-10-16 | 5,100 | -3,000 | 0.00 | 2,558,824,000 | 315,435 | 61.85 | 2012-10-12 |
| 241 | 2012-10-15 | 8,100 | -500 | 0.00 | 2,558,824,000 | 479,925 | 59.25 | 2012-10-11 |
| 242 | 2012-10-12 | 8,600 | -900 | 0.00 | 2,558,824,000 | 513,850 | 59.75 | 2012-10-10 |
| 243 | 2012-10-11 | 9,500 | -1,400 | 0.00 | 2,558,824,000 | 561,925 | 59.15 | 2012-10-09 |
| 244 | 2012-10-09 | 10,900 | -1,000 | 0.00 | 2,558,824,000 | 648,550 | 59.50 | 2012-10-05 |
| 245 | 2012-10-08 | 11,900 | 2,100 | 0.00 | 2,558,824,000 | 684,845 | 57.55 | 2012-10-04 |
| 246 | 2012-10-05 | 9,800 | 200 | 0.00 | 2,558,824,000 | 567,420 | 57.90 | 2012-10-03 |
| 247 | 2012-10-04 | 9,600 | 500 | 0.00 | 2,558,824,000 | 555,840 | 57.90 | 2012-09-28 |
| 248 | 2012-09-28 | 9,100 | 200 | 0.00 | 2,558,824,000 | 517,335 | 56.85 | 2012-09-26 |
| 249 | 2012-09-27 | 8,900 | -300 | 0.00 | 2,558,824,000 | 514,865 | 57.85 | 2012-09-25 |
| 250 | 2012-09-26 | 9,200 | -1,000 | 0.00 | 2,558,824,000 | 551,540 | 59.95 | 2012-09-24 |
| 251 | 2012-09-25 | 10,200 | -900 | 0.00 | 2,558,824,000 | 604,350 | 59.25 | 2012-09-21 |
| 252 | 2012-09-24 | 11,100 | 900 | 0.00 | 2,558,824,000 | 637,140 | 57.40 | 2012-09-20 |
| 253 | 2012-09-21 | 10,200 | 100 | 0.00 | 2,558,824,000 | 592,620 | 58.10 | 2012-09-19 |
| 254 | 2012-09-20 | 10,100 | 1,000 | 0.00 | 2,558,824,000 | 592,365 | 58.65 | 2012-09-18 |
| 255 | 2012-09-19 | 9,100 | 1,000 | 0.00 | 2,558,824,000 | 543,270 | 59.70 | 2012-09-17 |
| 256 | 2012-09-18 | 8,100 | -1,400 | 0.00 | 2,558,824,000 | 489,645 | 60.45 | 2012-09-14 |
| 257 | 2012-09-17 | 9,500 | 1,200 | 0.00 | 2,558,824,000 | 548,150 | 57.70 | 2012-09-13 |
| 258 | 2012-09-14 | 8,300 | 1,800 | 0.00 | 2,558,824,000 | 490,530 | 59.10 | 2012-09-12 |
| 259 | 2012-09-13 | 6,500 | 500 | 0.00 | 2,558,824,000 | 390,000 | 60.00 | 2012-09-11 |
| 260 | 2012-09-11 | 6,000 | 100 | 0.00 | 2,558,824,000 | 366,300 | 61.05 | 2012-09-07 |
| 261 | 2012-09-10 | 5,900 | 800 | 0.00 | 2,558,824,000 | 353,115 | 59.85 | 2012-09-06 |
| 262 | 2012-09-04 | 5,100 | -600 | 0.00 | 2,558,824,000 | 304,725 | 59.75 | 2012-08-31 |
| 263 | 2012-08-31 | 5,700 | 600 | 0.00 | 2,558,824,000 | 335,160 | 58.80 | 2012-08-29 |
| 264 | 2012-08-29 | 5,100 | -600 | 0.00 | 2,558,824,000 | 301,665 | 59.15 | 2012-08-27 |
| 265 | 2012-08-24 | 5,700 | 600 | 0.00 | 2,558,824,000 | 335,160 | 58.80 | 2012-08-22 |
| 266 | 2012-08-17 | 5,100 | -600 | 0.00 | 2,558,824,000 | 291,465 | 57.15 | 2012-08-15 |
| 267 | 2012-08-16 | 5,700 | -3,000 | 0.00 | 2,558,824,000 | 331,455 | 58.15 | 2012-08-14 |
| 268 | 2012-08-14 | 8,700 | 1,000 | 0.00 | 2,558,824,000 | 481,110 | 55.30 | 2012-08-10 |
| 269 | 2012-08-13 | 7,700 | 2,400 | 0.00 | 2,558,824,000 | 436,205 | 56.65 | 2012-08-09 |
| 270 | 2012-08-10 | 5,300 | -300 | 0.00 | 2,558,824,000 | 303,425 | 57.25 | 2012-08-08 |
| 271 | 2012-08-09 | 5,600 | 500 | 0.00 | 2,558,824,000 | 320,600 | 57.25 | 2012-08-07 |
| 272 | 2012-08-08 | 5,100 | -500 | 0.00 | 2,558,824,000 | 273,615 | 53.65 | 2012-08-06 |
| 273 | 2012-08-06 | 5,600 | 500 | 0.00 | 2,558,824,000 | 288,680 | 51.55 | 2012-08-02 |
| 274 | 2012-08-02 | 5,100 | -1,000 | 0.00 | 2,558,824,000 | 273,615 | 53.65 | 2012-07-31 |
| 275 | 2012-07-31 | 6,100 | -600 | 0.00 | 2,558,824,000 | 305,915 | 50.15 | 2012-07-27 |
| 276 | 2012-07-25 | 6,700 | 600 | 0.00 | 2,558,824,000 | 332,320 | 49.60 | 2012-07-23 |
| 277 | 2012-07-24 | 6,100 | -1,000 | 0.00 | 2,558,824,000 | 310,490 | 50.90 | 2012-07-20 |
| 278 | 2012-07-23 | 7,100 | -1,700 | 0.00 | 2,558,824,000 | 344,350 | 48.50 | 2012-07-19 |
| 279 | 2012-07-20 | 8,800 | -500 | 0.00 | 2,558,824,000 | 405,680 | 46.10 | 2012-07-18 |
| 280 | 2012-07-16 | 9,300 | 3,200 | 0.00 | 2,558,824,000 | 437,100 | 47.00 | 2012-07-12 |
| 281 | 2012-07-09 | 6,100 | 1,000 | 0.00 | 2,558,824,000 | 313,540 | 51.40 | 2012-07-05 |
| 282 | 2012-07-06 | 5,100 | 1,000 | 0.00 | 2,558,824,000 | 260,355 | 51.05 | 2012-07-04 |
| 283 | 2012-07-05 | 4,100 | 1,000 | 0.00 | 2,558,824,000 | 211,150 | 51.50 | 2012-07-03 |
| 284 | 2012-07-03 | 3,100 | -2,500 | 0.00 | 2,558,824,000 | 158,565 | 51.15 | 2012-06-28 |
| 285 | 2012-06-29 | 5,600 | -1,600 | 0.00 | 2,558,824,000 | 287,280 | 51.30 | 2012-06-27 |
| 286 | 2012-06-28 | 7,200 | 1,600 | 0.00 | 2,558,824,000 | 352,080 | 48.90 | 2012-06-26 |
| 287 | 2012-06-26 | 5,600 | 500 | 0.00 | 2,558,824,000 | 279,160 | 49.85 | 2012-06-22 |
| 288 | 2012-06-25 | 5,100 | 4,000 | 0.00 | 2,558,824,000 | 254,745 | 49.95 | 2012-06-21 |
| 289 | 2012-06-18 | 1,100 | -500 | 0.00 | 2,558,824,000 | 55,935 | 50.85 | 2012-06-14 |
| 290 | 2012-06-15 | 1,600 | -1,200 | 0.00 | 2,558,824,000 | 82,880 | 51.80 | 2012-06-13 |
| 291 | 2012-06-14 | 2,800 | 1,200 | 0.00 | 2,558,824,000 | 138,460 | 49.45 | 2012-06-12 |
| 292 | 2012-06-13 | 1,600 | -32,500 | 0.00 | 2,558,824,000 | 82,800 | 51.75 | 2012-06-11 |
| 293 | 2012-06-12 | 34,100 | 33,000 | 0.00 | 2,558,824,000 | 1,672,605 | 49.05 | 2012-06-08 |
| 294 | 2012-06-08 | 1,100 | -500 | 0.00 | 2,558,824,000 | 51,205 | 46.55 | 2012-06-06 |
| 295 | 2012-06-07 | 1,600 | 500 | 0.00 | 2,558,824,000 | 70,320 | 43.95 | 2012-06-05 |
| 296 | 2012-06-01 | 1,100 | -500 | 0.00 | 2,558,824,000 | 54,505 | 49.55 | 2012-05-30 |
| 297 | 2012-05-24 | 1,600 | -500 | 0.00 | 2,558,824,000 | 75,200 | 47.00 | 2012-05-22 |
| 298 | 2012-05-22 | 2,100 | 500 | 0.00 | 2,558,824,000 | 92,190 | 43.90 | 2012-05-18 |
| 299 | 2012-05-21 | 1,600 | -1,000 | 0.00 | 2,558,824,000 | 73,760 | 46.10 | 2012-05-17 |
| 300 | 2012-05-14 | 2,600 | 500 | 0.00 | 2,558,824,000 | 122,980 | 47.30 | 2012-05-10 |
| 301 | 2012-05-07 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 110,880 | 52.80 | 2012-05-03 |
| 302 | 2012-05-04 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 60,335 | 54.85 | 2012-05-02 |
| 303 | 2012-05-03 | 2,100 | -3,000 | 0.00 | 2,558,824,000 | 110,670 | 52.70 | 2012-04-30 |
| 304 | 2012-04-30 | 5,100 | 1,500 | 0.00 | 2,558,824,000 | 259,845 | 50.95 | 2012-04-26 |
| 305 | 2012-04-27 | 3,600 | -553,500 | 0.00 | 2,558,824,000 | 183,420 | 50.95 | 2012-04-25 |
| 306 | 2012-04-26 | 557,100 | 555,000 | 0.02 | 2,558,824,000 | 28,300,680 | 50.80 | 2012-04-24 |
| 307 | 2012-04-25 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 109,620 | 52.20 | 2012-04-23 |
| 308 | 2012-04-24 | 1,100 | -1,000 | 0.00 | 2,558,824,000 | 59,565 | 54.15 | 2012-04-20 |
| 309 | 2012-04-20 | 2,100 | 1,000 | 0.00 | 2,558,824,000 | 107,520 | 51.20 | 2012-04-18 |
| 310 | 2012-04-16 | 1,100 | -2,900 | 0.00 | 2,558,824,000 | 54,395 | 49.45 | 2012-04-12 |
| 311 | 2012-04-11 | 4,000 | 2,900 | 0.00 | 2,558,824,000 | 207,800 | 51.95 | 2012-04-05 |
| 312 | 2012-04-03 | 1,100 | -158,000 | 0.00 | 2,558,824,000 | 55,550 | 50.50 | 2012-03-30 |
| 313 | 2012-04-02 | 159,100 | 158,000 | 0.01 | 2,558,824,000 | 7,883,405 | 49.55 | 2012-03-29 |
| 314 | 2012-03-29 | 1,100 | -2,000 | 0.00 | 2,558,824,000 | 53,350 | 48.50 | 2012-03-27 |
| 315 | 2012-02-13 | 3,100 | -2,000 | 0.00 | 2,558,824,000 | 122,915 | 39.65 | 2012-02-09 |
| 316 | 2012-02-09 | 5,100 | 2,000 | 0.00 | 2,558,824,000 | 193,290 | 37.90 | 2012-02-07 |
| 317 | 2012-02-08 | 3,100 | -800 | 0.00 | 2,558,824,000 | 123,070 | 39.70 | 2012-02-06 |
| 318 | 2012-02-07 | 3,900 | -9,000 | 0.00 | 2,558,824,000 | 155,025 | 39.75 | 2012-02-03 |
| 319 | 2012-02-02 | 12,900 | 800 | 0.00 | 2,558,824,000 | 478,590 | 37.10 | 2012-01-31 |
| 320 | 2012-02-01 | 12,100 | 2,000 | 0.00 | 2,558,824,000 | 460,405 | 38.05 | 2012-01-30 |
| 321 | 2012-01-30 | 10,100 | -8,000 | 0.00 | 2,558,824,000 | 399,455 | 39.55 | 2012-01-26 |
| 322 | 2012-01-27 | 18,100 | -13,000 | 0.00 | 2,558,824,000 | 694,135 | 38.35 | 2012-01-20 |
| 323 | 2012-01-20 | 31,100 | -1,000 | 0.00 | 2,558,824,000 | 1,138,260 | 36.60 | 2012-01-18 |
| 324 | 2012-01-18 | 32,100 | 10,000 | 0.00 | 2,558,824,000 | 1,088,190 | 33.90 | 2012-01-16 |
| 325 | 2012-01-17 | 22,100 | -12,700 | 0.00 | 2,558,824,000 | 775,710 | 35.10 | 2012-01-13 |
| 326 | 2012-01-16 | 34,800 | -1,000 | 0.00 | 2,558,824,000 | 1,177,980 | 33.85 | 2012-01-12 |
| 327 | 2012-01-13 | 35,800 | 2,500 | 0.00 | 2,558,824,000 | 1,168,870 | 32.65 | 2012-01-11 |
| 328 | 2012-01-11 | 33,300 | 3,200 | 0.00 | 2,558,824,000 | 1,088,910 | 32.70 | 2012-01-09 |
| 329 | 2012-01-10 | 30,100 | 1,000 | 0.00 | 2,558,824,000 | 973,735 | 32.35 | 2012-01-06 |
| 330 | 2012-01-03 | 29,100 | -1,500 | 0.00 | 2,558,824,000 | 1,006,860 | 34.60 | 2011-12-29 |
| 331 | 2011-12-22 | 30,600 | 2,000 | 0.00 | 2,558,824,000 | 992,970 | 32.45 | 2011-12-20 |
| 332 | 2011-12-21 | 28,600 | 2,000 | 0.00 | 2,558,824,000 | 952,380 | 33.30 | 2011-12-19 |
| 333 | 2011-12-16 | 26,600 | 2,000 | 0.00 | 2,558,824,000 | 887,110 | 33.35 | 2011-12-14 |
| 334 | 2011-12-15 | 24,600 | 1,000 | 0.00 | 2,558,824,000 | 825,330 | 33.55 | 2011-12-13 |
| 335 | 2011-12-14 | 23,600 | 5,500 | 0.00 | 2,558,824,000 | 800,040 | 33.90 | 2011-12-12 |
| 336 | 2011-12-13 | 18,100 | 3,000 | 0.00 | 2,558,824,000 | 648,885 | 35.85 | 2011-12-09 |
| 337 | 2011-12-12 | 15,100 | 10,000 | 0.00 | 2,558,824,000 | 564,740 | 37.40 | 2011-12-08 |
| 338 | 2011-12-09 | 5,100 | -5,000 | 0.00 | 2,558,824,000 | 188,955 | 37.05 | 2011-12-07 |
| 339 | 2011-12-08 | 10,100 | 7,000 | 0.00 | 2,558,824,000 | 378,750 | 37.50 | 2011-12-06 |
| 340 | 2011-12-06 | 3,100 | -2,500 | 0.00 | 2,558,824,000 | 121,055 | 39.05 | 2011-12-02 |
| 341 | 2011-12-02 | 5,600 | -20,000 | 0.00 | 2,558,824,000 | 203,840 | 36.40 | 2011-11-30 |
| 342 | 2011-11-24 | 25,600 | 5,000 | 0.00 | 2,558,824,000 | 848,640 | 33.15 | 2011-11-22 |
| 343 | 2011-11-23 | 20,600 | 7,500 | 0.00 | 2,558,824,000 | 714,820 | 34.70 | 2011-11-21 |
| 344 | 2011-11-22 | 13,100 | 3,900 | 0.00 | 2,558,824,000 | 481,425 | 36.75 | 2011-11-18 |
| 345 | 2011-11-21 | 9,200 | 5,000 | 0.00 | 2,558,824,000 | 342,240 | 37.20 | 2011-11-17 |
| 346 | 2011-11-15 | 4,200 | -5,000 | 0.00 | 2,558,824,000 | 155,820 | 37.10 | 2011-11-11 |
| 347 | 2011-11-14 | 9,200 | 5,000 | 0.00 | 2,558,824,000 | 335,340 | 36.45 | 2011-11-10 |
| 348 | 2011-11-10 | 4,200 | 1,100 | 0.00 | 2,558,824,000 | 158,550 | 37.75 | 2011-11-08 |
| 349 | 2011-11-08 | 3,100 | -6,000 | 0.00 | 2,558,824,000 | 117,800 | 38.00 | 2011-11-04 |
| 350 | 2011-11-07 | 9,100 | -1,000 | 0.00 | 2,558,824,000 | 335,335 | 36.85 | 2011-11-03 |
| 351 | 2011-11-04 | 10,100 | 1,000 | 0.00 | 2,558,824,000 | 382,285 | 37.85 | 2011-11-02 |
| 352 | 2011-11-03 | 9,100 | 6,000 | 0.00 | 2,558,824,000 | 335,790 | 36.90 | 2011-11-01 |
| 353 | 2011-11-01 | 3,100 | -1,000 | 0.00 | 2,558,824,000 | 125,550 | 40.50 | 2011-10-28 |
| 354 | 2011-10-31 | 4,100 | -4,000 | 0.00 | 2,558,824,000 | 159,490 | 38.90 | 2011-10-27 |
| 355 | 2011-10-28 | 8,100 | 3,000 | 0.00 | 2,558,824,000 | 279,045 | 34.45 | 2011-10-26 |
| 356 | 2011-10-24 | 5,100 | -2,000 | 0.00 | 2,558,824,000 | 180,795 | 35.45 | 2011-10-20 |
| 357 | 2011-10-20 | 7,100 | -2,000 | 0.00 | 2,558,824,000 | 251,695 | 35.45 | 2011-10-18 |
| 358 | 2011-10-18 | 9,100 | 2,000 | 0.00 | 2,558,824,000 | 308,490 | 33.90 | 2011-10-14 |
| 359 | 2011-10-11 | 7,100 | -2,000 | 0.00 | 2,558,824,000 | 242,110 | 34.10 | 2011-10-07 |
| 360 | 2011-10-10 | 9,100 | -10,600 | 0.00 | 2,558,824,000 | 304,850 | 33.50 | 2011-10-06 |
| 361 | 2011-10-06 | 19,700 | 5,000 | 0.00 | 2,558,824,000 | 567,360 | 28.80 | 2011-10-03 |
| 362 | 2011-10-04 | 14,700 | 5,800 | 0.00 | 2,558,824,000 | 482,895 | 32.85 | 2011-09-30 |
| 363 | 2011-10-03 | 8,900 | 400 | 0.00 | 2,558,824,000 | 315,505 | 35.45 | 2011-09-28 |
| 364 | 2011-09-30 | 8,500 | 400 | 0.00 | 2,558,824,000 | 316,625 | 37.25 | 2011-09-27 |
| 365 | 2011-09-26 | 8,100 | 4,000 | 0.00 | 2,558,824,000 | 283,905 | 35.05 | 2011-09-22 |
| 366 | 2011-09-23 | 4,100 | 2,000 | 0.00 | 2,558,824,000 | 158,875 | 38.75 | 2011-09-21 |
| 367 | 2011-09-19 | 2,100 | -11,000 | 0.00 | 2,558,824,000 | 85,575 | 40.75 | 2011-09-15 |
| 368 | 2011-09-16 | 13,100 | -9,000 | 0.00 | 2,558,824,000 | 514,175 | 39.25 | 2011-09-14 |
| 369 | 2011-09-15 | 22,100 | -407,500 | 0.00 | 2,558,824,000 | 846,430 | 38.30 | 2011-09-12 |
| 370 | 2011-09-14 | 429,600 | 301,000 | 0.02 | 2,558,824,000 | 18,043,200 | 42.00 | 2011-09-09 |
| 371 | 2011-09-12 | 128,600 | 100,000 | 0.01 | 2,558,824,000 | 5,221,160 | 40.60 | 2011-09-08 |
| 372 | 2011-09-01 | 28,600 | -3,400 | 0.00 | 2,558,824,000 | 1,149,720 | 40.20 | 2011-08-30 |
| 373 | 2011-08-31 | 32,000 | -2,000 | 0.00 | 2,558,824,000 | 1,212,800 | 37.90 | 2011-08-29 |
| 374 | 2011-08-30 | 34,000 | 1,000 | 0.00 | 2,558,824,000 | 1,196,800 | 35.20 | 2011-08-26 |
| 375 | 2011-08-29 | 33,000 | 4,000 | 0.00 | 2,558,824,000 | 1,222,650 | 37.05 | 2011-08-25 |
| 376 | 2011-08-26 | 29,000 | -5,000 | 0.00 | 2,558,824,000 | 1,096,200 | 37.80 | 2011-08-24 |
| 377 | 2011-08-25 | 34,000 | -1,000 | 0.00 | 2,558,824,000 | 1,315,800 | 38.70 | 2011-08-23 |
| 378 | 2011-08-24 | 35,000 | 10,000 | 0.00 | 2,558,824,000 | 1,258,250 | 35.95 | 2011-08-22 |
| 379 | 2011-08-23 | 25,000 | 900 | 0.00 | 2,558,824,000 | 956,250 | 38.25 | 2011-08-19 |
| 380 | 2011-08-19 | 24,100 | 3,000 | 0.00 | 2,558,824,000 | 997,740 | 41.40 | 2011-08-17 |
| 381 | 2011-08-18 | 21,100 | -118,000 | 0.00 | 2,558,824,000 | 905,190 | 42.90 | 2011-08-16 |
| 382 | 2011-08-17 | 139,100 | 116,000 | 0.01 | 2,558,824,000 | 5,988,255 | 43.05 | 2011-08-15 |
| 383 | 2011-08-16 | 23,100 | -3,000 | 0.00 | 2,558,824,000 | 990,990 | 42.90 | 2011-08-12 |
| 384 | 2011-08-15 | 26,100 | 2,000 | 0.00 | 2,558,824,000 | 1,104,030 | 42.30 | 2011-08-11 |
| 385 | 2011-08-11 | 24,100 | 7,900 | 0.00 | 2,558,824,000 | 1,010,995 | 41.95 | 2011-08-09 |
| 386 | 2011-08-10 | 16,200 | 4,000 | 0.00 | 2,558,824,000 | 742,770 | 45.85 | 2011-08-08 |
| 387 | 2011-08-09 | 12,200 | 2,000 | 0.00 | 2,558,824,000 | 549,000 | 45.00 | 2011-08-05 |
| 388 | 2011-08-08 | 10,200 | -1,700 | 0.00 | 2,558,824,000 | 476,850 | 46.75 | 2011-08-04 |
| 389 | 2011-08-05 | 11,900 | 1,700 | 0.00 | 2,558,824,000 | 543,235 | 45.65 | 2011-08-03 |
| 390 | 2011-08-02 | 10,200 | 2,000 | 0.00 | 2,558,824,000 | 484,500 | 47.50 | 2011-07-29 |
| 391 | 2011-08-01 | 8,200 | 6,000 | 0.00 | 2,558,824,000 | 397,700 | 48.50 | 2011-07-28 |
| 392 | 2011-07-19 | 2,200 | -144,000 | 0.00 | 2,558,824,000 | 100,320 | 45.60 | 2011-07-15 |
| 393 | 2011-07-18 | 146,200 | 125,000 | 0.01 | 2,558,824,000 | 6,600,930 | 45.15 | 2011-07-14 |
| 394 | 2011-07-15 | 21,200 | -2,000 | 0.00 | 2,558,824,000 | 909,480 | 42.90 | 2011-07-13 |
| 395 | 2011-07-14 | 23,200 | 5,000 | 0.00 | 2,558,824,000 | 961,640 | 41.45 | 2011-07-12 |
| 396 | 2011-07-11 | 18,200 | 4,000 | 0.00 | 2,558,824,000 | 803,530 | 44.15 | 2011-07-07 |
| 397 | 2011-07-08 | 14,200 | -1,900 | 0.00 | 2,558,824,000 | 634,740 | 44.70 | 2011-07-06 |
| 398 | 2011-07-07 | 16,100 | 3,000 | 0.00 | 2,558,824,000 | 724,500 | 45.00 | 2011-07-05 |
| 399 | 2011-07-06 | 13,100 | 4,000 | 0.00 | 2,558,824,000 | 588,845 | 44.95 | 2011-07-04 |
| 400 | 2011-07-05 | 9,100 | -1,186,300 | 0.00 | 2,558,824,000 | 427,245 | 46.95 | 2011-06-30 |
| 401 | 2011-07-04 | 1,195,400 | 1,184,400 | 0.05 | 2,558,824,000 | 54,390,700 | 45.50 | 2011-06-29 |
| 402 | 2011-06-30 | 11,000 | -55,900 | 0.00 | 2,558,824,000 | 479,600 | 43.60 | 2011-06-28 |
| 403 | 2011-06-29 | 66,900 | 63,800 | 0.00 | 2,558,824,000 | 2,816,490 | 42.10 | 2011-06-27 |
| 404 | 2011-06-28 | 3,100 | 0.00 | 2,558,824,000 | 122,760 | 39.60 | 2011-06-24 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy