Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1913 % |
|---|---|
| 2025-08-27 | 41.49 |
| 2025-08-26 | 36.27 |
| 2025-08-25 | 31.51 |
| 2025-08-22 | 34.05 |
| 2025-08-21 | 35.16 |
| 2025-08-20 | 36.60 |
| 2025-08-19 | 36.99 |
| 2025-08-18 | 35.42 |
| 2025-08-15 | 35.29 |
| 2025-08-14 | 36.01 |
| 2025-08-13 | 32.36 |
| 2025-08-12 | 29.94 |
| 2025-08-11 | 31.90 |
| 2025-08-08 | 31.83 |
| 2025-08-07 | 34.44 |
| 2025-08-06 | 33.53 |
| 2025-08-05 | 34.70 |
| 2025-08-04 | 35.55 |
| 2025-08-01 | 32.42 |
| 2025-07-31 | 39.92 |
| 2025-07-30 | 52.64 |
| 2025-07-29 | 54.93 |
| 2025-07-28 | 56.56 |
| 2025-07-25 | 56.72 |
| 2025-07-24 | 58.51 |
| 2025-07-23 | 56.56 |
| 2025-07-22 | 59.17 |
| 2025-07-21 | 60.14 |
| 2025-07-18 | 59.82 |
| 2025-07-17 | 60.63 |
| 2025-07-16 | 61.45 |
| 2025-07-15 | 63.24 |
| 2025-07-14 | 61.12 |
| 2025-07-11 | 63.08 |
| 2025-07-10 | 64.06 |
| 2025-07-09 | 60.80 |
| 2025-07-08 | 62.26 |
| 2025-07-07 | 61.45 |
| 2025-07-04 | 64.71 |
| 2025-07-03 | 64.71 |
| 2025-07-02 | 60.47 |
| 2025-06-30 | 58.84 |
| 2025-06-27 | 55.25 |
| 2025-06-26 | 57.70 |
| 2025-06-25 | 59.49 |
| 2025-06-24 | 58.35 |
| 2025-06-23 | 55.90 |
| 2025-06-20 | 55.58 |
| 2025-06-19 | 53.78 |
| 2025-06-18 | 56.72 |
| 2025-06-17 | 54.76 |
| 2025-06-16 | 55.42 |
| 2025-06-13 | 52.97 |
| 2025-06-12 | 60.31 |
| 2025-06-11 | 65.20 |
| 2025-06-10 | 64.55 |
| 2025-06-09 | 63.57 |
| 2025-06-06 | 62.75 |
| 2025-06-05 | 65.85 |
| 2025-06-04 | 63.08 |
| 2025-06-03 | 65.20 |
| 2025-06-02 | 66.34 |
| 2025-05-30 | 67.32 |
| 2025-05-29 | 69.60 |
| 2025-05-28 | 67.16 |
| 2025-05-27 | 66.99 |
| 2025-05-26 | 66.34 |
| 2025-05-23 | 65.04 |
| 2025-05-22 | 64.06 |
| 2025-05-21 | 70.75 |
| 2025-05-20 | 69.28 |
| 2025-05-19 | 71.07 |
| 2025-05-16 | 75.64 |
| 2025-05-15 | 73.52 |
| 2025-05-14 | 78.08 |
| 2025-05-13 | 70.91 |
| 2025-05-12 | 69.77 |
| 2025-05-09 | 63.57 |
| 2025-05-08 | 55.90 |
| 2025-05-07 | 62.10 |
| 2025-05-06 | 55.25 |
| 2025-05-02 | 52.21 |
| 2025-04-30 | 53.48 |
| 2025-04-29 | 55.38 |
| 2025-04-28 | 55.06 |
| 2025-04-25 | 55.69 |
| 2025-04-24 | 53.48 |
| 2025-04-23 | 51.26 |
| 2025-04-22 | 46.52 |
| 2025-04-17 | 47.94 |
| 2025-04-16 | 42.40 |
| 2025-04-15 | 48.57 |
| 2025-04-14 | 55.06 |
| 2025-04-11 | 55.06 |
| 2025-04-10 | 51.42 |
| 2025-04-09 | 44.30 |
| 2025-04-08 | 46.04 |
| 2025-04-07 | 41.30 |
| 2025-04-03 | 62.97 |
| 2025-04-02 | 70.88 |
| 2025-04-01 | 73.57 |
| 2025-03-31 | 71.36 |
| 2025-03-28 | 74.36 |
| 2025-03-27 | 75.63 |
| 2025-03-26 | 76.90 |
| 2025-03-25 | 78.95 |
| 2025-03-24 | 73.42 |
| 2025-03-21 | 75.47 |
| 2025-03-20 | 78.80 |
| 2025-03-19 | 81.01 |
| 2025-03-18 | 79.90 |
| 2025-03-17 | 80.85 |
| 2025-03-14 | 83.23 |
| 2025-03-13 | 82.43 |
| 2025-03-12 | 92.56 |
| 2025-03-11 | 106.48 |
| 2025-03-10 | 99.05 |
| 2025-03-07 | 102.53 |
| 2025-03-06 | 106.64 |
| 2025-03-05 | 108.07 |
| 2025-03-04 | 116.14 |
| 2025-03-03 | 116.77 |
| 2025-02-28 | 109.49 |
| 2025-02-27 | 115.19 |
| 2025-02-26 | 116.14 |
| 2025-02-25 | 104.90 |
| 2025-02-24 | 114.40 |
| 2025-02-21 | 115.03 |
| 2025-02-20 | 112.02 |
| 2025-02-19 | 117.88 |
| 2025-02-18 | 119.62 |
| 2025-02-17 | 118.35 |
| 2025-02-14 | 122.94 |
| 2025-02-13 | 108.23 |
| 2025-02-12 | 102.53 |
| 2025-02-11 | 99.21 |
| 2025-02-10 | 101.90 |
| 2025-02-07 | 101.26 |
| 2025-02-06 | 103.32 |
| 2025-02-05 | 98.89 |
| 2025-02-04 | 101.11 |
| 2025-02-03 | 95.88 |
| 2025-01-28 | 98.26 |
| 2025-01-27 | 101.58 |
| 2025-01-24 | 97.78 |
| 2025-01-23 | 96.20 |
| 2025-01-22 | 96.20 |
| 2025-01-21 | 97.15 |
| 2025-01-20 | 96.83 |
| 2025-01-17 | 96.20 |
| 2025-01-16 | 95.88 |
| 2025-01-15 | 87.81 |
| 2025-01-14 | 92.09 |
| 2025-01-13 | 94.46 |
| 2025-01-10 | 90.66 |
| 2025-01-09 | 91.45 |
| 2025-01-08 | 95.25 |
| 2025-01-07 | 96.20 |
| 2025-01-06 | 91.77 |
| 2025-01-03 | 93.04 |
| 2025-01-02 | 99.05 |
| 2024-12-31 | 90.35 |
| 2024-12-30 | 100.95 |
| 2024-12-27 | 98.73 |
| 2024-12-24 | 98.42 |
| 2024-12-23 | 101.58 |
| 2024-12-20 | 96.36 |
| 2024-12-19 | 104.11 |
| 2024-12-18 | 105.38 |
| 2024-12-17 | 101.90 |
| 2024-12-16 | 96.36 |
| 2024-12-13 | 97.78 |
| 2024-12-12 | 101.42 |
| 2024-12-11 | 99.21 |
| 2024-12-10 | 98.89 |
| 2024-12-09 | 92.72 |
| 2024-12-06 | 93.04 |
| 2024-12-05 | 84.02 |
| 2024-12-04 | 80.54 |
| 2024-12-03 | 83.38 |
| 2024-12-02 | 77.53 |
| 2024-11-29 | 68.67 |
| 2024-11-28 | 70.57 |
| 2024-11-27 | 74.05 |
| 2024-11-26 | 73.73 |
| 2024-11-25 | 70.57 |
| 2024-11-22 | 73.57 |
| 2024-11-21 | 77.53 |
| 2024-11-20 | 75.79 |
| 2024-11-19 | 76.74 |
| 2024-11-18 | 72.62 |
| 2024-11-15 | 74.05 |
| 2024-11-14 | 72.47 |
| 2024-11-13 | 71.83 |
| 2024-11-12 | 74.05 |
| 2024-11-11 | 80.06 |
| 2024-11-08 | 82.59 |
| 2024-11-07 | 83.54 |
| 2024-11-06 | 83.38 |
| 2024-11-05 | 84.17 |
| 2024-11-04 | 84.17 |
| 2024-11-01 | 84.17 |
| 2024-10-31 | 88.45 |
| 2024-10-30 | 75.31 |
| 2024-10-29 | 79.59 |
| 2024-10-28 | 80.38 |
| 2024-10-25 | 80.85 |
| 2024-10-24 | 76.90 |
| 2024-10-23 | 74.05 |
| 2024-10-22 | 74.05 |
| 2024-10-21 | 76.26 |
| 2024-10-18 | 75.16 |
| 2024-10-17 | 65.50 |
| 2024-10-16 | 65.35 |
| 2024-10-15 | 68.99 |
| 2024-10-14 | 68.19 |
| 2024-10-10 | 69.62 |
| 2024-10-09 | 67.56 |
| 2024-10-08 | 71.36 |
| 2024-10-07 | 78.16 |
| 2024-10-04 | 80.38 |
| 2024-10-03 | 76.90 |
| 2024-10-02 | 83.70 |
| 2024-09-30 | 89.87 |
| 2024-09-27 | 87.81 |
| 2024-09-26 | 75.79 |
| 2024-09-25 | 67.88 |
| 2024-09-24 | 64.71 |
| 2024-09-23 | 56.17 |
| 2024-09-20 | 60.76 |
| 2024-09-19 | 58.23 |
| 2024-09-17 | 57.75 |
| 2024-09-16 | 59.02 |
| 2024-09-13 | 57.59 |
| 2024-09-12 | 56.96 |
| 2024-09-11 | 56.17 |
| 2024-09-10 | 57.75 |
| 2024-09-09 | 57.59 |
| 2024-09-05 | 67.56 |
| 2024-09-04 | 66.93 |
| 2024-09-03 | 70.41 |
| 2024-09-02 | 74.05 |
| 2024-08-30 | 76.42 |
| 2024-08-29 | 74.68 |
| 2024-08-28 | 70.25 |
| 2024-08-27 | 70.88 |
| 2024-08-26 | 70.88 |
| 2024-08-23 | 70.57 |
| 2024-08-22 | 71.04 |
| 2024-08-21 | 72.62 |
| 2024-08-20 | 76.26 |
| 2024-08-19 | 79.90 |
| 2024-08-16 | 83.23 |
| 2024-08-15 | 78.48 |
| 2024-08-14 | 80.69 |
| 2024-08-13 | 83.54 |
| 2024-08-12 | 81.17 |
| 2024-08-09 | 82.75 |
| 2024-08-08 | 79.90 |
| 2024-08-07 | 87.81 |
| 2024-08-06 | 81.17 |
| 2024-08-05 | 73.42 |
| 2024-08-02 | 82.43 |
| 2024-08-01 | 88.61 |
| 2024-07-31 | 78.48 |
| 2024-07-30 | 70.73 |
| 2024-07-29 | 74.05 |
| 2024-07-26 | 68.83 |
| 2024-07-25 | 64.24 |
| 2024-07-24 | 64.55 |
| 2024-07-23 | 74.05 |
| 2024-07-22 | 68.67 |
| 2024-07-19 | 66.61 |
| 2024-07-18 | 67.72 |
| 2024-07-17 | 69.78 |
| 2024-07-16 | 66.61 |
| 2024-07-15 | 70.88 |
| 2024-07-12 | 77.85 |
| 2024-07-11 | 75.63 |
| 2024-07-10 | 74.84 |
| 2024-07-09 | 77.21 |
| 2024-07-08 | 78.64 |
| 2024-07-05 | 78.80 |
| 2024-07-04 | 82.12 |
| 2024-07-03 | 78.16 |
| 2024-07-02 | 80.54 |
| 2024-06-28 | 84.81 |
| 2024-06-27 | 88.61 |
| 2024-06-26 | 86.23 |
| 2024-06-25 | 78.64 |
| 2024-06-24 | 79.90 |
| 2024-06-21 | 80.38 |
| 2024-06-20 | 81.96 |
| 2024-06-19 | 83.38 |
| 2024-06-18 | 88.92 |
| 2024-06-17 | 92.24 |
| 2024-06-14 | 96.99 |
| 2024-06-13 | 98.26 |
| 2024-06-12 | 95.57 |
| 2024-06-11 | 99.52 |
| 2024-06-07 | 106.80 |
| 2024-06-06 | 105.69 |
| 2024-06-05 | 101.42 |
| 2024-06-04 | 107.75 |
| 2024-06-03 | 102.53 |
| 2024-05-31 | 104.11 |
| 2024-05-30 | 101.90 |
| 2024-05-29 | 105.38 |
| 2024-05-28 | 109.33 |
| 2024-05-27 | 104.90 |
| 2024-05-24 | 97.78 |
| 2024-05-23 | 93.98 |
| 2024-05-22 | 93.19 |
| 2024-05-21 | 89.87 |
| 2024-05-20 | 89.87 |
| 2024-05-17 | 90.82 |
| 2024-05-16 | 94.93 |
| 2024-05-14 | 102.53 |
| 2024-05-13 | 103.95 |
| 2024-05-10 | 105.38 |
| 2024-05-09 | 102.53 |
| 2024-05-08 | 103.64 |
| 2024-05-07 | 103.95 |
| 2024-05-06 | 103.79 |
| 2024-05-03 | 106.64 |
| 2024-05-02 | 96.67 |
| 2024-04-30 | 103.48 |
| 2024-04-29 | 101.90 |
| 2024-04-26 | 96.88 |
| 2024-04-25 | 91.60 |
| 2024-04-24 | 89.89 |
| 2024-04-23 | 85.85 |
| 2024-04-22 | 79.17 |
| 2024-04-19 | 80.41 |
| 2024-04-18 | 79.79 |
| 2024-04-17 | 79.48 |
| 2024-04-16 | 77.46 |
| 2024-04-15 | 79.95 |
| 2024-04-12 | 80.57 |
| 2024-04-11 | 81.19 |
| 2024-04-10 | 80.57 |
| 2024-04-09 | 85.54 |
| 2024-04-08 | 86.16 |
| 2024-04-05 | 91.13 |
| 2024-04-03 | 92.69 |
| 2024-04-02 | 95.49 |
| 2024-03-28 | 92.69 |
| 2024-03-27 | 98.90 |
| 2024-03-26 | 92.69 |
| 2024-03-25 | 87.09 |
| 2024-03-22 | 81.97 |
| 2024-03-21 | 85.07 |
| 2024-03-20 | 86.47 |
| 2024-03-19 | 90.82 |
| 2024-03-18 | 92.07 |
| 2024-03-15 | 94.24 |
| 2024-03-14 | 97.04 |
| 2024-03-13 | 93.31 |
| 2024-03-12 | 95.80 |
| 2024-03-11 | 99.84 |
| 2024-03-08 | 98.59 |
| 2024-03-07 | 72.95 |
| 2024-03-06 | 71.71 |
| 2024-03-05 | 76.53 |
| 2024-03-04 | 74.97 |
| 2024-03-01 | 73.73 |
| 2024-02-29 | 71.87 |
| 2024-02-28 | 69.85 |
| 2024-02-27 | 67.05 |
| 2024-02-26 | 65.34 |
| 2024-02-23 | 73.42 |
| 2024-02-22 | 62.70 |
| 2024-02-21 | 66.27 |
| 2024-02-20 | 69.53 |
| 2024-02-19 | 70.78 |
| 2024-02-16 | 64.72 |
| 2024-02-15 | 58.97 |
| 2024-02-14 | 59.28 |
| 2024-02-09 | 58.81 |
| 2024-02-08 | 51.20 |
| 2024-02-07 | 56.48 |
| 2024-02-06 | 48.25 |
| 2024-02-05 | 49.33 |
| 2024-02-02 | 48.56 |
| 2024-02-01 | 49.64 |
| 2024-01-31 | 50.89 |
| 2024-01-30 | 56.95 |
| 2024-01-29 | 54.77 |
| 2024-01-26 | 48.87 |
| 2024-01-25 | 45.60 |
| 2024-01-24 | 46.23 |
| 2024-01-23 | 39.54 |
| 2024-01-22 | 38.30 |
| 2024-01-19 | 42.03 |
| 2024-01-18 | 37.99 |
| 2024-01-17 | 30.84 |
| 2024-01-16 | 33.17 |
| 2024-01-15 | 35.04 |
| 2024-01-12 | 28.36 |
| 2024-01-11 | 29.44 |
| 2024-01-10 | 29.60 |
| 2024-01-09 | 27.73 |
| 2024-01-08 | 27.42 |
| 2024-01-05 | 29.13 |
| 2024-01-04 | 30.22 |
| 2024-01-03 | 31.77 |
| 2024-01-02 | 36.90 |
| 2023-12-29 | 38.77 |
| 2023-12-28 | 38.46 |
| 2023-12-27 | 36.12 |
| 2023-12-22 | 36.12 |
| 2023-12-21 | 38.30 |
| 2023-12-20 | 39.85 |
| 2023-12-19 | 40.63 |
| 2023-12-18 | 40.01 |
| 2023-12-15 | 41.10 |
| 2023-12-14 | 39.39 |
| 2023-12-13 | 36.75 |
| 2023-12-12 | 38.30 |
| 2023-12-11 | 41.87 |
| 2023-12-08 | 37.21 |
| 2023-12-07 | 32.55 |
| 2023-12-06 | 32.08 |
| 2023-12-05 | 32.40 |
| 2023-12-04 | 34.42 |
| 2023-12-01 | 31.93 |
| 2023-11-30 | 33.48 |
| 2023-11-29 | 35.19 |
| 2023-11-28 | 38.30 |
| 2023-11-27 | 36.44 |
| 2023-11-24 | 35.50 |
| 2023-11-23 | 40.01 |
| 2023-11-22 | 41.10 |
| 2023-11-21 | 36.90 |
| 2023-11-20 | 35.19 |
| 2023-11-17 | 30.53 |
| 2023-11-16 | 39.70 |
| 2023-11-15 | 41.72 |
| 2023-11-14 | 38.61 |
| 2023-11-13 | 39.54 |
| 2023-11-10 | 42.65 |
| 2023-11-09 | 43.43 |
| 2023-11-08 | 43.89 |
| 2023-11-07 | 43.74 |
| 2023-11-06 | 42.96 |
| 2023-11-03 | 44.21 |
| 2023-11-02 | 40.01 |
| 2023-11-01 | 40.32 |
| 2023-10-31 | 46.07 |
| 2023-10-30 | 43.58 |
| 2023-10-27 | 39.39 |
| 2023-10-26 | 43.12 |
| 2023-10-25 | 42.96 |
| 2023-10-24 | 42.81 |
| 2023-10-20 | 42.34 |
| 2023-10-19 | 39.54 |
| 2023-10-18 | 42.81 |
| 2023-10-17 | 39.70 |
| 2023-10-16 | 38.30 |
| 2023-10-13 | 39.54 |
| 2023-10-12 | 40.79 |
| 2023-10-11 | 37.83 |
| 2023-10-10 | 40.63 |
| 2023-10-09 | 43.74 |
| 2023-10-06 | 44.83 |
| 2023-10-05 | 43.12 |
| 2023-10-04 | 39.54 |
| 2023-10-03 | 44.52 |
| 2023-09-29 | 43.27 |
| 2023-09-28 | 38.15 |
| 2023-09-27 | 39.85 |
| 2023-09-26 | 40.01 |
| 2023-09-25 | 43.43 |
| 2023-09-22 | 46.69 |
| 2023-09-21 | 45.76 |
| 2023-09-20 | 46.85 |
| 2023-09-19 | 49.18 |
| 2023-09-18 | 51.35 |
| 2023-09-15 | 55.39 |
| 2023-09-14 | 50.42 |
| 2023-09-13 | 53.84 |
| 2023-09-12 | 54.15 |
| 2023-09-11 | 51.04 |
| 2023-09-07 | 51.35 |
| 2023-09-06 | 54.46 |
| 2023-09-05 | 58.04 |
| 2023-09-04 | 63.47 |
| 2023-08-31 | 59.28 |
| 2023-08-30 | 62.23 |
| 2023-08-29 | 62.54 |
| 2023-08-28 | 62.08 |
| 2023-08-25 | 62.85 |
| 2023-08-24 | 67.20 |
| 2023-08-23 | 66.74 |
| 2023-08-22 | 65.96 |
| 2023-08-21 | 66.12 |
| 2023-08-18 | 66.58 |
| 2023-08-17 | 75.13 |
| 2023-08-16 | 69.38 |
| 2023-08-15 | 71.55 |
| 2023-08-14 | 76.53 |
| 2023-08-11 | 74.04 |
| 2023-08-10 | 73.89 |
| 2023-08-09 | 70.93 |
| 2023-08-08 | 64.87 |
| 2023-08-07 | 72.33 |
| 2023-08-04 | 70.93 |
| 2023-08-03 | 69.69 |
| 2023-08-02 | 69.69 |
| 2023-08-01 | 70.93 |
| 2023-07-31 | 71.71 |
| 2023-07-28 | 74.97 |
| 2023-07-27 | 81.81 |
| 2023-07-26 | 81.81 |
| 2023-07-25 | 85.54 |
| 2023-07-24 | 80.57 |
| 2023-07-21 | 81.34 |
| 2023-07-20 | 85.23 |
| 2023-07-19 | 81.81 |
| 2023-07-18 | 78.24 |
| 2023-07-14 | 86.16 |
| 2023-07-13 | 84.30 |
| 2023-07-12 | 83.99 |
| 2023-07-11 | 78.70 |
| 2023-07-10 | 68.91 |
| 2023-07-07 | 61.61 |
| 2023-07-06 | 60.06 |
| 2023-07-05 | 63.63 |
| 2023-07-04 | 64.10 |
| 2023-07-03 | 62.70 |
| 2023-06-30 | 63.16 |
| 2023-06-29 | 59.12 |
| 2023-06-28 | 59.59 |
| 2023-06-27 | 62.54 |
| 2023-06-26 | 60.52 |
| 2023-06-23 | 60.52 |
| 2023-06-21 | 62.85 |
| 2023-06-20 | 69.07 |
| 2023-06-19 | 70.31 |
| 2023-06-16 | 71.71 |
| 2023-06-15 | 71.09 |
| 2023-06-14 | 68.29 |
| 2023-06-13 | 68.14 |
| 2023-06-12 | 67.20 |
| 2023-06-09 | 72.95 |
| 2023-06-08 | 69.53 |
| 2023-06-07 | 68.29 |
| 2023-06-06 | 70.00 |
| 2023-06-05 | 65.03 |
| 2023-06-02 | 66.12 |
| 2023-06-01 | 61.45 |
| 2023-05-31 | 62.70 |
| 2023-05-30 | 68.14 |
| 2023-05-29 | 65.96 |
| 2023-05-25 | 63.01 |
| 2023-05-24 | 64.72 |
| 2023-05-23 | 76.84 |
| 2023-05-22 | 83.52 |
| 2023-05-19 | 79.48 |
| 2023-05-18 | 80.72 |
| 2023-05-17 | 81.03 |
| 2023-05-16 | 84.30 |
| 2023-05-15 | 86.01 |
| 2023-05-12 | 75.13 |
| 2023-05-11 | 71.09 |
| 2023-05-10 | 71.40 |
| 2023-05-09 | 72.18 |
| 2023-05-08 | 78.39 |
| 2023-05-05 | 78.24 |
| 2023-05-04 | 72.64 |
| 2023-05-03 | 78.39 |
| 2023-05-02 | 80.28 |
| 2023-04-28 | 76.15 |
| 2023-04-27 | 76.00 |
| 2023-04-26 | 80.59 |
| 2023-04-25 | 79.67 |
| 2023-04-24 | 82.88 |
| 2023-04-21 | 82.88 |
| 2023-04-20 | 83.65 |
| 2023-04-19 | 83.49 |
| 2023-04-18 | 81.96 |
| 2023-04-17 | 85.02 |
| 2023-04-14 | 78.91 |
| 2023-04-13 | 68.81 |
| 2023-04-12 | 66.98 |
| 2023-04-11 | 68.20 |
| 2023-04-06 | 68.20 |
| 2023-04-04 | 67.90 |
| 2023-04-03 | 68.20 |
| 2023-03-31 | 70.19 |
| 2023-03-30 | 71.57 |
| 2023-03-29 | 74.32 |
| 2023-03-28 | 72.79 |
| 2023-03-27 | 72.64 |
| 2023-03-24 | 74.78 |
| 2023-03-23 | 70.34 |
| 2023-03-22 | 66.52 |
| 2023-03-21 | 63.46 |
| 2023-03-20 | 62.54 |
| 2023-03-17 | 68.81 |
| 2023-03-16 | 60.71 |
| 2023-03-15 | 68.05 |
| 2023-03-14 | 69.43 |
| 2023-03-13 | 71.87 |
| 2023-03-10 | 67.44 |
| 2023-03-09 | 65.60 |
| 2023-03-08 | 65.14 |
| 2023-03-07 | 65.14 |
| 2023-03-06 | 67.28 |
| 2023-03-03 | 61.17 |
| 2023-03-02 | 65.14 |
| 2023-03-01 | 64.69 |
| 2023-02-28 | 62.39 |
| 2023-02-27 | 63.16 |
| 2023-02-24 | 60.25 |
| 2023-02-23 | 57.50 |
| 2023-02-22 | 64.23 |
| 2023-02-21 | 59.94 |
| 2023-02-20 | 62.24 |
| 2023-02-17 | 62.09 |
| 2023-02-16 | 60.86 |
| 2023-02-15 | 59.49 |
| 2023-02-14 | 62.85 |
| 2023-02-13 | 61.47 |
| 2023-02-10 | 63.16 |
| 2023-02-09 | 66.67 |
| 2023-02-08 | 69.27 |
| 2023-02-07 | 61.93 |
| 2023-02-06 | 63.61 |
| 2023-02-03 | 59.18 |
| 2023-02-02 | 58.87 |
| 2023-02-01 | 52.91 |
| 2023-01-31 | 53.06 |
| 2023-01-30 | 52.30 |
| 2023-01-27 | 56.89 |
| 2023-01-26 | 56.89 |
| 2023-01-20 | 43.74 |
| 2023-01-19 | 37.31 |
| 2023-01-18 | 39.61 |
| 2023-01-17 | 41.60 |
| 2023-01-16 | 41.75 |
| 2023-01-13 | 41.44 |
| 2023-01-12 | 42.21 |
| 2023-01-11 | 41.44 |
| 2023-01-10 | 43.74 |
| 2023-01-09 | 44.50 |
| 2023-01-06 | 39.30 |
| 2023-01-05 | 44.04 |
| 2023-01-04 | 41.60 |
| 2023-01-03 | 38.84 |
| 2022-12-30 | 34.87 |
| 2022-12-29 | 34.56 |
| 2022-12-28 | 35.02 |
| 2022-12-23 | 29.21 |
| 2022-12-22 | 35.48 |
| 2022-12-21 | 33.03 |
| 2022-12-20 | 34.10 |
| 2022-12-19 | 36.40 |
| 2022-12-16 | 35.02 |
| 2022-12-15 | 38.54 |
| 2022-12-14 | 41.44 |
| 2022-12-13 | 39.91 |
| 2022-12-12 | 35.17 |
| 2022-12-09 | 38.23 |
| 2022-12-08 | 31.96 |
| 2022-12-07 | 30.59 |
| 2022-12-06 | 34.56 |
| 2022-12-05 | 37.77 |
| 2022-12-02 | 30.74 |
| 2022-12-01 | 31.04 |
| 2022-11-30 | 30.74 |
| 2022-11-29 | 25.08 |
| 2022-11-28 | 21.56 |
| 2022-11-25 | 23.25 |
| 2022-11-24 | 23.09 |
| 2022-11-23 | 21.41 |
| 2022-11-22 | 24.47 |
| 2022-11-21 | 24.47 |
| 2022-11-18 | 23.40 |
| 2022-11-17 | 26.92 |
| 2022-11-16 | 28.14 |
| 2022-11-15 | 28.45 |
| 2022-11-14 | 28.14 |
| 2022-11-11 | 24.47 |
| 2022-11-10 | 13.92 |
| 2022-11-09 | 20.19 |
| 2022-11-08 | 18.96 |
| 2022-11-07 | 24.01 |
| 2022-11-04 | 18.96 |
| 2022-11-03 | 14.84 |
| 2022-11-02 | 26.30 |
| 2022-11-01 | 15.60 |
| 2022-10-31 | 9.33 |
| 2022-10-28 | 8.57 |
| 2022-10-27 | 12.85 |
| 2022-10-26 | 15.91 |
| 2022-10-25 | 11.93 |
| 2022-10-24 | 14.99 |
| 2022-10-21 | 16.21 |
| 2022-10-20 | 15.29 |
| 2022-10-19 | 17.13 |
| 2022-10-18 | 16.21 |
| 2022-10-17 | 15.60 |
| 2022-10-14 | 7.04 |
| 2022-10-13 | 9.48 |
| 2022-10-12 | 8.41 |
| 2022-10-11 | 13.31 |
| 2022-10-10 | 17.59 |
| 2022-10-07 | 22.18 |
| 2022-10-06 | 23.40 |
| 2022-10-05 | 23.71 |
| 2022-10-03 | 12.24 |
| 2022-09-30 | 11.32 |
| 2022-09-29 | 9.18 |
| 2022-09-28 | 8.57 |
| 2022-09-27 | 15.45 |
| 2022-09-26 | 11.93 |
| 2022-09-23 | 14.84 |
| 2022-09-22 | 20.80 |
| 2022-09-21 | 25.39 |
| 2022-09-20 | 32.27 |
| 2022-09-19 | 30.13 |
| 2022-09-16 | 27.83 |
| 2022-09-15 | 24.93 |
| 2022-09-14 | 26.46 |
| 2022-09-13 | 31.04 |
| 2022-09-09 | 30.13 |
| 2022-09-08 | 28.75 |
| 2022-09-07 | 32.12 |
| 2022-09-06 | 30.28 |
| 2022-09-05 | 28.29 |
| 2022-09-02 | 31.35 |
| 2022-09-01 | 30.43 |
| 2022-08-31 | 30.28 |
| 2022-08-30 | 27.07 |
| 2022-08-29 | 25.23 |
| 2022-08-26 | 30.74 |
| 2022-08-25 | 29.67 |
| 2022-08-24 | 28.75 |
| 2022-08-23 | 32.57 |
| 2022-08-22 | 37.47 |
| 2022-08-19 | 40.53 |
| 2022-08-18 | 40.07 |
| 2022-08-17 | 37.47 |
| 2022-08-16 | 37.31 |
| 2022-08-15 | 39.91 |
| 2022-08-12 | 38.23 |
| 2022-08-11 | 37.93 |
| 2022-08-10 | 32.88 |
| 2022-08-09 | 36.55 |
| 2022-08-08 | 37.93 |
| 2022-08-05 | 37.62 |
| 2022-08-04 | 37.01 |
| 2022-08-03 | 36.40 |
| 2022-08-02 | 36.40 |
| 2022-08-01 | 32.88 |
| 2022-07-29 | 38.54 |
| 2022-07-28 | 33.95 |
| 2022-07-27 | 33.95 |
| 2022-07-26 | 33.19 |
| 2022-07-25 | 32.42 |
| 2022-07-22 | 34.71 |
| 2022-07-21 | 34.10 |
| 2022-07-20 | 33.95 |
| 2022-07-19 | 27.22 |
| 2022-07-18 | 20.95 |
| 2022-07-15 | 22.18 |
| 2022-07-14 | 28.60 |
| 2022-07-13 | 26.76 |
| 2022-07-12 | 26.00 |
| 2022-07-11 | 26.30 |
| 2022-07-08 | 30.74 |
| 2022-07-07 | 30.28 |
| 2022-07-06 | 25.85 |
| 2022-07-05 | 32.57 |
| 2022-07-04 | 33.03 |
| 2022-06-30 | 34.41 |
| 2022-06-29 | 39.15 |
| 2022-06-28 | 39.30 |
| 2022-06-27 | 35.02 |
| 2022-06-24 | 29.82 |
| 2022-06-23 | 24.16 |
| 2022-06-22 | 27.07 |
| 2022-06-21 | 29.21 |
| 2022-06-20 | 27.99 |
| 2022-06-17 | 26.30 |
| 2022-06-16 | 27.83 |
| 2022-06-15 | 30.13 |
| 2022-06-14 | 32.12 |
| 2022-06-13 | 35.33 |
| 2022-06-10 | 39.91 |
| 2022-06-09 | 42.21 |
| 2022-06-08 | 45.88 |
| 2022-06-07 | 43.74 |
| 2022-06-06 | 44.35 |
| 2022-06-02 | 44.20 |
| 2022-06-01 | 45.42 |
| 2022-05-31 | 48.17 |
| 2022-05-30 | 40.07 |
| 2022-05-27 | 34.56 |
| 2022-05-26 | 33.19 |
| 2022-05-25 | 36.40 |
| 2022-05-24 | 37.62 |
| 2022-05-23 | 37.93 |
| 2022-05-20 | 35.48 |
| 2022-05-19 | 32.27 |
| 2022-05-18 | 42.36 |
| 2022-05-17 | 40.83 |
| 2022-05-16 | 40.07 |
| 2022-05-13 | 39.15 |
| 2022-05-12 | 36.70 |
| 2022-05-11 | 44.20 |
| 2022-05-10 | 36.40 |
| 2022-05-06 | 37.62 |
| 2022-05-05 | 43.28 |
| 2022-05-04 | 41.44 |
| 2022-05-03 | 43.82 |
| 2022-04-29 | 48.05 |
| 2022-04-28 | 39.44 |
| 2022-04-27 | 41.10 |
| 2022-04-26 | 38.08 |
| 2022-04-25 | 36.27 |
| 2022-04-22 | 43.52 |
| 2022-04-21 | 46.69 |
| 2022-04-20 | 48.05 |
| 2022-04-19 | 46.39 |
| 2022-04-14 | 49.11 |
| 2022-04-13 | 45.79 |
| 2022-04-12 | 36.57 |
| 2022-04-11 | 37.18 |
| 2022-04-08 | 43.52 |
| 2022-04-07 | 44.12 |
| 2022-04-06 | 50.32 |
| 2022-04-04 | 51.98 |
| 2022-04-01 | 51.83 |
| 2022-03-31 | 50.32 |
| 2022-03-30 | 54.85 |
| 2022-03-29 | 49.41 |
| 2022-03-28 | 36.42 |
| 2022-03-25 | 34.31 |
| 2022-03-24 | 37.18 |
| 2022-03-23 | 35.21 |
| 2022-03-22 | 37.48 |
| 2022-03-21 | 38.99 |
| 2022-03-18 | 35.97 |
| 2022-03-17 | 31.74 |
| 2022-03-16 | 23.28 |
| 2022-03-15 | 14.51 |
| 2022-03-14 | 14.51 |
| 2022-03-11 | 19.50 |
| 2022-03-10 | 19.50 |
| 2022-03-09 | 11.64 |
| 2022-03-08 | 12.10 |
| 2022-03-07 | 17.08 |
| 2022-03-04 | 26.90 |
| 2022-03-03 | 39.59 |
| 2022-03-02 | 40.05 |
| 2022-03-01 | 46.54 |
| 2022-02-28 | 47.30 |
| 2022-02-25 | 43.37 |
| 2022-02-24 | 41.25 |
| 2022-02-23 | 45.18 |
| 2022-02-22 | 44.58 |
| 2022-02-21 | 48.20 |
| 2022-02-18 | 50.77 |
| 2022-02-17 | 51.53 |
| 2022-02-16 | 46.84 |
| 2022-02-15 | 42.01 |
| 2022-02-14 | 38.99 |
| 2022-02-11 | 39.89 |
| 2022-02-10 | 40.20 |
| 2022-02-09 | 41.71 |
| 2022-02-08 | 43.82 |
| 2022-02-07 | 45.48 |
| 2022-02-04 | 50.02 |
| 2022-01-31 | 43.37 |
| 2022-01-28 | 39.89 |
| 2022-01-27 | 40.20 |
| 2022-01-26 | 42.01 |
| 2022-01-25 | 45.64 |
| 2022-01-24 | 47.60 |
| 2022-01-21 | 53.64 |
| 2022-01-20 | 47.45 |
| 2022-01-19 | 51.07 |
| 2022-01-18 | 45.48 |
| 2022-01-17 | 42.01 |
| 2022-01-14 | 43.97 |
| 2022-01-13 | 44.43 |
| 2022-01-12 | 44.58 |
| 2022-01-11 | 42.16 |
| 2022-01-10 | 43.97 |
| 2022-01-07 | 39.44 |
| 2022-01-06 | 43.52 |
| 2022-01-05 | 47.30 |
| 2022-01-04 | 49.41 |
| 2022-01-03 | 45.79 |
| 2021-12-31 | 50.77 |
| 2021-12-30 | 46.84 |
| 2021-12-29 | 43.82 |
| 2021-12-28 | 46.09 |
| 2021-12-24 | 43.07 |
| 2021-12-23 | 47.00 |
| 2021-12-22 | 44.73 |
| 2021-12-21 | 42.61 |
| 2021-12-20 | 40.80 |
| 2021-12-17 | 51.07 |
| 2021-12-16 | 57.72 |
| 2021-12-15 | 57.27 |
| 2021-12-14 | 55.76 |
| 2021-12-13 | 55.91 |
| 2021-12-10 | 61.05 |
| 2021-12-09 | 62.40 |
| 2021-12-08 | 62.25 |
| 2021-12-07 | 59.84 |
| 2021-12-06 | 55.00 |
| 2021-12-03 | 58.33 |
| 2021-12-02 | 56.66 |
| 2021-12-01 | 51.07 |
| 2021-11-30 | 49.56 |
| 2021-11-29 | 51.83 |
| 2021-11-26 | 51.83 |
| 2021-11-25 | 63.01 |
| 2021-11-24 | 64.97 |
| 2021-11-23 | 65.58 |
| 2021-11-22 | 67.09 |
| 2021-11-19 | 73.89 |
| 2021-11-18 | 64.97 |
| 2021-11-17 | 68.60 |
| 2021-11-16 | 66.18 |
| 2021-11-15 | 59.23 |
| 2021-11-12 | 51.23 |
| 2021-11-11 | 50.62 |
| 2021-11-10 | 52.59 |
| 2021-11-09 | 50.47 |
| 2021-11-08 | 52.59 |
| 2021-11-05 | 51.98 |
| 2021-11-04 | 47.30 |
| 2021-11-03 | 45.18 |
| 2021-11-02 | 48.96 |
| 2021-11-01 | 53.19 |
| 2021-10-29 | 47.45 |
| 2021-10-28 | 43.52 |
| 2021-10-27 | 42.01 |
| 2021-10-26 | 45.48 |
| 2021-10-25 | 44.73 |
| 2021-10-22 | 46.69 |
| 2021-10-21 | 45.94 |
| 2021-10-20 | 41.25 |
| 2021-10-19 | 41.41 |
| 2021-10-18 | 42.46 |
| 2021-10-15 | 49.71 |
| 2021-10-12 | 45.03 |
| 2021-10-11 | 42.01 |
| 2021-10-08 | 42.01 |
| 2021-10-07 | 42.01 |
| 2021-10-06 | 30.23 |
| 2021-10-05 | 34.91 |
| 2021-10-04 | 32.49 |
| 2021-09-30 | 30.07 |
| 2021-09-29 | 26.30 |
| 2021-09-28 | 22.82 |
| 2021-09-27 | 25.54 |
| 2021-09-24 | 28.87 |
| 2021-09-23 | 32.79 |
| 2021-09-21 | 29.17 |
| 2021-09-20 | 26.15 |
| 2021-09-17 | 32.19 |
| 2021-09-16 | 29.47 |
| 2021-09-15 | 31.89 |
| 2021-09-14 | 31.43 |
| 2021-09-13 | 38.84 |
| 2021-09-10 | 41.56 |
| 2021-09-09 | 40.35 |
| 2021-09-08 | 43.22 |
| 2021-09-07 | 38.99 |
| 2021-09-06 | 36.72 |
| 2021-09-03 | 41.86 |
| 2021-09-02 | 43.37 |
| 2021-09-01 | 42.77 |
| 2021-08-31 | 38.99 |
| 2021-08-30 | 34.61 |
| 2021-08-27 | 35.66 |
| 2021-08-26 | 40.65 |
| 2021-08-25 | 45.03 |
| 2021-08-24 | 40.05 |
| 2021-08-23 | 41.41 |
| 2021-08-20 | 32.34 |
| 2021-08-19 | 46.84 |
| 2021-08-18 | 71.47 |
| 2021-08-17 | 66.18 |
| 2021-08-16 | 72.38 |
| 2021-08-13 | 66.33 |
| 2021-08-12 | 68.75 |
| 2021-08-11 | 69.05 |
| 2021-08-10 | 69.20 |
| 2021-08-09 | 72.07 |
| 2021-08-06 | 78.57 |
| 2021-08-05 | 78.72 |
| 2021-08-04 | 82.50 |
| 2021-08-03 | 85.52 |
| 2021-08-02 | 81.29 |
| 2021-07-30 | 83.40 |
| 2021-07-29 | 64.22 |
| 2021-07-28 | 61.35 |
| 2021-07-27 | 59.69 |
| 2021-07-26 | 58.93 |
| 2021-07-23 | 57.12 |
| 2021-07-22 | 60.59 |
| 2021-07-21 | 55.61 |
| 2021-07-20 | 54.85 |
| 2021-07-19 | 58.33 |
| 2021-07-16 | 59.08 |
| 2021-07-15 | 63.01 |
| 2021-07-14 | 59.69 |
| 2021-07-13 | 63.46 |
| 2021-07-12 | 64.07 |
| 2021-07-09 | 62.56 |
| 2021-07-08 | 63.16 |
| 2021-07-07 | 71.02 |
| 2021-07-06 | 75.25 |
| 2021-07-05 | 76.91 |
| 2021-07-02 | 71.32 |
| 2021-06-30 | 78.12 |
| 2021-06-29 | 74.49 |
| 2021-06-28 | 73.74 |
| 2021-06-25 | 74.64 |
| 2021-06-24 | 71.17 |
| 2021-06-23 | 73.13 |
| 2021-06-22 | 68.30 |
| 2021-06-21 | 64.67 |
| 2021-06-18 | 69.20 |
| 2021-06-17 | 67.24 |
| 2021-06-16 | 67.99 |
| 2021-06-15 | 65.58 |
| 2021-06-11 | 69.05 |
| 2021-06-10 | 58.63 |
| 2021-06-09 | 58.63 |
| 2021-06-08 | 56.36 |
| 2021-06-07 | 58.48 |
| 2021-06-04 | 54.25 |
| 2021-06-03 | 57.57 |
| 2021-06-02 | 62.71 |
| 2021-06-01 | 59.13 |
| 2021-05-31 | 62.29 |
| 2021-05-28 | 59.44 |
| 2021-05-27 | 61.84 |
| 2021-05-26 | 60.64 |
| 2021-05-25 | 62.14 |
| 2021-05-24 | 56.88 |
| 2021-05-21 | 54.93 |
| 2021-05-20 | 51.93 |
| 2021-05-18 | 51.93 |
| 2021-05-17 | 51.63 |
| 2021-05-14 | 48.48 |
| 2021-05-13 | 43.67 |
| 2021-05-12 | 47.73 |
| 2021-05-11 | 50.13 |
| 2021-05-10 | 50.73 |
| 2021-05-07 | 48.33 |
| 2021-05-06 | 45.62 |
| 2021-05-05 | 44.12 |
| 2021-05-04 | 43.82 |
| 2021-05-03 | 43.22 |
| 2021-04-30 | 45.17 |
| 2021-04-29 | 46.97 |
| 2021-04-28 | 45.92 |
| 2021-04-27 | 46.07 |
| 2021-04-26 | 47.88 |
| 2021-04-23 | 46.82 |
| 2021-04-22 | 44.12 |
| 2021-04-21 | 40.82 |
| 2021-04-20 | 47.73 |
| 2021-04-19 | 51.03 |
| 2021-04-16 | 51.03 |
| 2021-04-15 | 52.23 |
| 2021-04-14 | 53.58 |
| 2021-04-13 | 48.93 |
| 2021-04-12 | 45.02 |
| 2021-04-09 | 47.12 |
| 2021-04-08 | 46.67 |
| 2021-04-07 | 45.17 |
| 2021-04-01 | 48.33 |
| 2021-03-31 | 45.77 |
| 2021-03-30 | 42.62 |
| 2021-03-29 | 40.82 |
| 2021-03-26 | 44.72 |
| 2021-03-25 | 42.92 |
| 2021-03-24 | 40.07 |
| 2021-03-23 | 46.07 |
| 2021-03-22 | 50.13 |
| 2021-03-19 | 50.13 |
| 2021-03-18 | 55.38 |
| 2021-03-17 | 56.28 |
| 2021-03-16 | 56.88 |
| 2021-03-15 | 59.44 |
| 2021-03-12 | 57.03 |
| 2021-03-11 | 51.63 |
| 2021-03-10 | 44.27 |
| 2021-03-09 | 43.37 |
| 2021-03-08 | 34.51 |
| 2021-03-05 | 38.12 |
| 2021-03-04 | 37.97 |
| 2021-03-03 | 38.42 |
| 2021-03-02 | 38.27 |
| 2021-03-01 | 39.17 |
| 2021-02-26 | 38.57 |
| 2021-02-25 | 40.67 |
| 2021-02-24 | 36.77 |
| 2021-02-23 | 44.57 |
| 2021-02-22 | 47.27 |
| 2021-02-19 | 50.88 |
| 2021-02-18 | 51.93 |
| 2021-02-17 | 43.37 |
| 2021-02-16 | 48.93 |
| 2021-02-11 | 46.22 |
| 2021-02-10 | 51.78 |
| 2021-02-09 | 54.48 |
| 2021-02-08 | 45.92 |
| 2021-02-05 | 42.92 |
| 2021-02-04 | 46.22 |
| 2021-02-03 | 42.17 |
| 2021-02-02 | 41.12 |
| 2021-02-01 | 41.27 |
| 2021-01-29 | 43.52 |
| 2021-01-28 | 48.63 |
| 2021-01-27 | 46.52 |
| 2021-01-26 | 41.12 |
| 2021-01-25 | 47.88 |
| 2021-01-22 | 45.02 |
| 2021-01-21 | 44.12 |
| 2021-01-20 | 48.93 |
| 2021-01-19 | 43.07 |
| 2021-01-18 | 38.72 |
| 2021-01-15 | 41.12 |
| 2021-01-14 | 46.37 |
| 2021-01-13 | 51.03 |
| 2021-01-12 | 45.02 |
| 2021-01-11 | 45.62 |
| 2021-01-08 | 40.82 |
| 2021-01-07 | 38.12 |
| 2021-01-06 | 44.27 |
| 2021-01-05 | 48.33 |
| 2021-01-04 | 49.23 |
| 2020-12-31 | 53.73 |
| 2020-12-30 | 52.83 |
| 2020-12-29 | 43.37 |
| 2020-12-28 | 41.57 |
| 2020-12-24 | 39.62 |
| 2020-12-23 | 33.76 |
| 2020-12-22 | 32.11 |
| 2020-12-21 | 35.11 |
| 2020-12-18 | 35.41 |
| 2020-12-17 | 38.72 |
| 2020-12-16 | 38.27 |
| 2020-12-15 | 36.62 |
| 2020-12-14 | 40.07 |
| 2020-12-11 | 41.42 |
| 2020-12-10 | 34.81 |
| 2020-12-09 | 30.01 |
| 2020-12-08 | 27.31 |
| 2020-12-07 | 22.95 |
| 2020-12-04 | 20.40 |
| 2020-12-03 | 18.30 |
| 2020-12-02 | 19.95 |
| 2020-12-01 | 21.60 |
| 2020-11-30 | 15.60 |
| 2020-11-27 | 15.75 |
| 2020-11-26 | 11.84 |
| 2020-11-25 | 10.79 |
| 2020-11-24 | 5.84 |
| 2020-11-23 | -0.77 |
| 2020-11-20 | 7.49 |
| 2020-11-19 | 10.64 |
| 2020-11-18 | 7.19 |
| 2020-11-17 | 8.84 |
| 2020-11-16 | 7.94 |
| 2020-11-13 | 9.89 |
| 2020-11-12 | 9.89 |
| 2020-11-11 | 11.09 |
| 2020-11-10 | 5.09 |
| 2020-11-09 | 2.99 |
| 2020-11-06 | -0.02 |
| 2020-11-05 | -1.07 |
| 2020-11-04 | -5.12 |
| 2020-11-03 | -7.97 |
| 2020-11-02 | -7.97 |
| 2020-10-30 | -8.57 |
| 2020-10-29 | -4.97 |
| 2020-10-28 | 0.74 |
| 2020-10-27 | 2.69 |
| 2020-10-23 | 0.29 |
| 2020-10-22 | -1.97 |
| 2020-10-21 | -0.32 |
| 2020-10-20 | -6.17 |
| 2020-10-19 | -7.82 |
| 2020-10-16 | -10.82 |
| 2020-10-15 | -9.32 |
| 2020-10-14 | -5.42 |
| 2020-10-12 | -2.27 |
| 2020-10-09 | -1.22 |
| 2020-10-08 | -1.22 |
| 2020-10-07 | -3.92 |
| 2020-10-06 | -3.32 |
| 2020-10-05 | -7.37 |
| 2020-09-30 | -9.32 |
| 2020-09-29 | -5.87 |
| 2020-09-28 | -3.32 |
| 2020-09-25 | -6.32 |
| 2020-09-24 | -9.02 |
| 2020-09-23 | -7.22 |
| 2020-09-22 | -6.17 |
| 2020-09-21 | -5.87 |
| 2020-09-18 | -5.27 |
| 2020-09-17 | -5.42 |
| 2020-09-16 | -5.12 |
| 2020-09-15 | -2.42 |
| 2020-09-14 | -4.67 |
| 2020-09-11 | -5.87 |
| 2020-09-10 | -4.07 |
| 2020-09-09 | -4.07 |
| 2020-09-08 | -2.72 |
| 2020-09-07 | -2.57 |
| 2020-09-04 | -4.82 |
| 2020-09-03 | -4.37 |
| 2020-09-02 | -7.22 |
| 2020-09-01 | -8.12 |
| 2020-08-31 | -8.72 |
| 2020-08-28 | -5.87 |
| 2020-08-27 | -5.42 |
| 2020-08-26 | -5.27 |
| 2020-08-25 | -8.42 |
| 2020-08-24 | -6.62 |
| 2020-08-21 | -5.57 |
| 2020-08-20 | -4.37 |
| 2020-08-19 | -2.27 |
| 2020-08-18 | -0.62 |
| 2020-08-17 | -0.92 |
| 2020-08-14 | -0.92 |
| 2020-08-13 | -0.02 |
| 2020-08-12 | -0.77 |
| 2020-08-11 | -0.92 |
| 2020-08-10 | -7.52 |
| 2020-08-07 | -9.32 |
| 2020-08-06 | -10.67 |
| 2020-08-05 | -9.62 |
| 2020-08-04 | -10.37 |
| 2020-08-03 | -10.97 |
| 2020-07-31 | -10.22 |
| 2020-07-30 | -10.82 |
| 2020-07-29 | -15.03 |
| 2020-07-28 | -15.78 |
| 2020-07-27 | -16.68 |
| 2020-07-24 | -18.63 |
| 2020-07-23 | -14.28 |
| 2020-07-22 | -15.93 |
| 2020-07-21 | -11.88 |
| 2020-07-20 | -16.38 |
| 2020-07-17 | -17.88 |
| 2020-07-16 | -18.03 |
| 2020-07-15 | -18.63 |
| 2020-07-14 | -17.73 |
| 2020-07-13 | -18.78 |
| 2020-07-10 | -20.43 |
| 2020-07-09 | -18.63 |
| 2020-07-08 | -16.23 |
| 2020-07-07 | -17.73 |
| 2020-07-06 | -18.03 |
| 2020-07-03 | -17.43 |
| 2020-07-02 | -19.83 |
| 2020-06-30 | -19.23 |
| 2020-06-29 | -20.13 |
| 2020-06-26 | -18.63 |
| 2020-06-24 | -16.08 |
| 2020-06-23 | -16.83 |
| 2020-06-22 | -15.78 |
| 2020-06-19 | -16.83 |
| 2020-06-18 | -14.88 |
| 2020-06-17 | -18.48 |
| 2020-06-16 | -16.68 |
| 2020-06-15 | -18.18 |
| 2020-06-12 | -15.78 |
| 2020-06-11 | -14.13 |
| 2020-06-10 | -11.88 |
| 2020-06-09 | -9.92 |
| 2020-06-08 | -10.82 |
| 2020-06-05 | -11.42 |
| 2020-06-04 | -12.03 |
| 2020-06-03 | -12.33 |
| 2020-06-02 | -11.42 |
| 2020-06-01 | -12.18 |
| 2020-05-29 | -14.28 |
| 2020-05-28 | -20.73 |
| 2020-05-27 | -23.44 |
| 2020-05-26 | -22.08 |
| 2020-05-25 | -24.19 |
| 2020-05-22 | -23.28 |
| 2020-05-21 | -22.53 |
| 2020-05-20 | -21.93 |
| 2020-05-19 | -22.38 |
| 2020-05-18 | -25.54 |
| 2020-05-15 | -27.19 |
| 2020-05-14 | -26.29 |
| 2020-05-13 | -26.29 |
| 2020-05-12 | -25.54 |
| 2020-05-11 | -24.19 |
| 2020-05-08 | -23.59 |
| 2020-05-07 | -24.04 |
| 2020-05-06 | -22.83 |
| 2020-05-05 | -25.84 |
| 2020-05-04 | -27.34 |
| 2020-04-29 | -24.64 |
| 2020-04-28 | -24.04 |
| 2020-04-27 | -27.64 |
| 2020-04-24 | -25.39 |
| 2020-04-23 | -21.63 |
| 2020-04-22 | -23.13 |
| 2020-04-21 | -19.83 |
| 2020-04-20 | -19.23 |
| 2020-04-17 | -21.33 |
| 2020-04-16 | -22.23 |
| 2020-04-15 | -18.93 |
| 2020-04-14 | -19.68 |
| 2020-04-09 | -20.43 |
| 2020-04-08 | -25.09 |
| 2020-04-07 | -25.54 |
| 2020-04-06 | -30.34 |
| 2020-04-03 | -32.29 |
| 2020-04-02 | -33.64 |
| 2020-04-01 | -31.54 |
| 2020-03-31 | -31.84 |
| 2020-03-30 | -31.84 |
| 2020-03-27 | -30.94 |
| 2020-03-26 | -31.54 |
| 2020-03-25 | -31.24 |
| 2020-03-24 | -36.65 |
| 2020-03-23 | -40.07 |
| 2020-03-20 | -33.94 |
| 2020-03-19 | -33.94 |
| 2020-03-18 | -40.79 |
| 2020-03-17 | -42.11 |
| 2020-03-16 | -37.85 |
| 2020-03-13 | -40.07 |
| 2020-03-12 | -36.65 |
| 2020-03-11 | -32.59 |
| 2020-03-10 | -28.69 |
| 2020-03-09 | -29.74 |
| 2020-03-06 | -24.04 |
| 2020-03-05 | -21.03 |
| 2020-03-04 | -22.08 |
| 2020-03-03 | -23.13 |
| 2020-03-02 | -24.79 |
| 2020-02-28 | -24.04 |
| 2020-02-27 | -22.08 |
| 2020-02-26 | -21.48 |
| 2020-02-25 | -20.43 |
| 2020-02-24 | -16.98 |
| 2020-02-21 | -14.43 |
| 2020-02-20 | -15.33 |
| 2020-02-19 | -15.33 |
| 2020-02-18 | -12.93 |
| 2020-02-17 | -12.18 |
| 2020-02-14 | -12.63 |
| 2020-02-13 | -13.23 |
| 2020-02-12 | -15.03 |
| 2020-02-11 | -15.63 |
| 2020-02-10 | -17.28 |
| 2020-02-07 | -14.13 |
| 2020-02-06 | -13.08 |
| 2020-02-05 | -12.78 |
| 2020-02-04 | -12.63 |
| 2020-02-03 | -12.93 |
| 2020-01-31 | -10.07 |
| 2020-01-30 | -10.67 |
| 2020-01-29 | -11.27 |
| 2020-01-24 | -5.42 |
| 2020-01-23 | -5.72 |
| 2020-01-22 | -6.92 |
| 2020-01-21 | -10.82 |
| 2020-01-20 | -9.02 |
| 2020-01-17 | -13.53 |
| 2020-01-16 | -13.08 |
| 2020-01-15 | -14.43 |
| 2020-01-14 | -11.88 |
| 2020-01-13 | -12.63 |
| 2020-01-10 | -14.43 |
| 2020-01-09 | -12.03 |
| 2020-01-08 | -11.12 |
| 2020-01-07 | -10.37 |
| 2020-01-06 | -10.37 |
| 2020-01-03 | -7.52 |
| 2020-01-02 | -4.37 |
| 2019-12-31 | -3.32 |
| 2019-12-30 | -3.32 |
| 2019-12-27 | -3.17 |
| 2019-12-24 | -3.02 |
| 2019-12-23 | -3.77 |
| 2019-12-20 | -6.02 |
| 2019-12-19 | -10.37 |
| 2019-12-18 | -12.03 |
| 2019-12-17 | -11.12 |
| 2019-12-16 | -13.08 |
| 2019-12-13 | -10.52 |
| 2019-12-12 | -15.18 |
| 2019-12-11 | -17.13 |
| 2019-12-10 | -16.83 |
| 2019-12-09 | -14.73 |
| 2019-12-06 | -13.68 |
| 2019-12-05 | -13.68 |
| 2019-12-04 | -14.58 |
| 2019-12-03 | -15.93 |
| 2019-12-02 | -15.03 |
| 2019-11-29 | -14.58 |
| 2019-11-28 | -15.03 |
| 2019-11-27 | -14.43 |
| 2019-11-26 | -11.73 |
| 2019-11-25 | -18.48 |
| 2019-11-22 | -20.28 |
| 2019-11-21 | -19.08 |
| 2019-11-20 | -19.08 |
| 2019-11-19 | -18.03 |
| 2019-11-18 | -16.83 |
| 2019-11-15 | -19.68 |
| 2019-11-14 | -22.23 |
| 2019-11-13 | -23.44 |
| 2019-11-12 | -23.44 |
| 2019-11-11 | -23.59 |
| 2019-11-08 | -23.44 |
| 2019-11-07 | -23.44 |
| 2019-11-06 | -23.13 |
| 2019-11-05 | -23.44 |
| 2019-11-04 | -23.44 |
| 2019-11-01 | -23.28 |
| 2019-10-31 | -18.93 |
| 2019-10-30 | -27.19 |
| 2019-10-29 | -27.19 |
| 2019-10-28 | -27.04 |
| 2019-10-25 | -27.64 |
| 2019-10-24 | -27.19 |
| 2019-10-23 | -27.94 |
| 2019-10-22 | -26.44 |
| 2019-10-21 | -28.99 |
| 2019-10-18 | -26.59 |
| 2019-10-17 | -27.04 |
| 2019-10-16 | -27.94 |
| 2019-10-15 | -29.74 |
| 2019-10-14 | -29.44 |
| 2019-10-11 | -28.99 |
| 2019-10-10 | -29.44 |
| 2019-10-09 | -30.19 |
| 2019-10-08 | -29.59 |
| 2019-10-04 | -32.14 |
| 2019-10-03 | -33.49 |
| 2019-10-02 | -32.89 |
| 2019-09-30 | -31.54 |
| 2019-09-27 | -30.94 |
| 2019-09-26 | -27.79 |
| 2019-09-25 | -30.34 |
| 2019-09-24 | -27.79 |
| 2019-09-23 | -25.69 |
| 2019-09-20 | -25.69 |
| 2019-09-19 | -22.98 |
| 2019-09-18 | -23.13 |
| 2019-09-17 | -23.89 |
| 2019-09-16 | -20.73 |
| 2019-09-13 | -21.63 |
| 2019-09-12 | -23.44 |
| 2019-09-11 | -24.94 |
| 2019-09-10 | -26.44 |
| 2019-09-09 | -29.44 |
| 2019-09-06 | -31.09 |
| 2019-09-05 | -31.84 |
| 2019-09-04 | -31.84 |
| 2019-09-03 | -33.94 |
| 2019-09-02 | -34.09 |
| 2019-08-30 | -33.94 |
| 2019-08-29 | -32.29 |
| 2019-08-28 | -34.54 |
| 2019-08-27 | -33.94 |
| 2019-08-26 | -33.34 |
| 2019-08-23 | -33.49 |
| 2019-08-22 | -32.74 |
| 2019-08-21 | -33.49 |
| 2019-08-20 | -33.19 |
| 2019-08-19 | -31.69 |
| 2019-08-16 | -32.29 |
| 2019-08-15 | -33.19 |
| 2019-08-14 | -30.79 |
| 2019-08-13 | -31.09 |
| 2019-08-12 | -25.84 |
| 2019-08-09 | -25.24 |
| 2019-08-08 | -24.34 |
| 2019-08-07 | -25.84 |
| 2019-08-06 | -25.39 |
| 2019-08-05 | -22.23 |
| 2019-08-02 | -23.89 |
| 2019-08-01 | -27.79 |
| 2019-07-31 | -27.19 |
| 2019-07-30 | -23.44 |
| 2019-07-29 | -23.89 |
| 2019-07-26 | -24.19 |
| 2019-07-25 | -23.13 |
| 2019-07-24 | -22.83 |
| 2019-07-23 | -23.13 |
| 2019-07-22 | -23.28 |
| 2019-07-19 | -24.04 |
| 2019-07-18 | -24.64 |
| 2019-07-17 | -23.59 |
| 2019-07-16 | -24.19 |
| 2019-07-15 | -23.74 |
| 2019-07-12 | -24.34 |
| 2019-07-11 | -21.63 |
| 2019-07-10 | -23.89 |
| 2019-07-09 | -23.44 |
| 2019-07-08 | -23.89 |
| 2019-07-05 | -23.59 |
| 2019-07-04 | -24.34 |
| 2019-07-03 | -24.79 |
| 2019-07-02 | -26.89 |
| 2019-06-28 | -27.49 |
| 2019-06-27 | -24.19 |
| 2019-06-26 | -23.74 |
| 2019-06-25 | -24.79 |
| 2019-06-24 | -24.79 |
| 2019-06-21 | -23.89 |
| 2019-06-20 | -26.44 |
| 2019-06-19 | -29.89 |
| 2019-06-18 | -31.69 |
| 2019-06-17 | -33.64 |
| 2019-06-14 | -33.04 |
| 2019-06-13 | -32.29 |
| 2019-06-12 | -31.54 |
| 2019-06-11 | -29.29 |
| 2019-06-10 | -29.14 |
| 2019-06-06 | -32.89 |
| 2019-06-05 | -34.24 |
| 2019-06-04 | -34.99 |
| 2019-06-03 | -33.94 |
| 2019-05-31 | -33.94 |
| 2019-05-30 | -34.09 |
| 2019-05-29 | -33.49 |
| 2019-05-28 | -33.79 |
| 2019-05-27 | -34.54 |
| 2019-05-24 | -33.94 |
| 2019-05-23 | -33.79 |
| 2019-05-22 | -33.34 |
| 2019-05-21 | -30.04 |
| 2019-05-20 | -28.69 |
| 2019-05-17 | -27.79 |
| 2019-05-16 | -26.74 |
| 2019-05-15 | -28.39 |
| 2019-05-14 | -28.54 |
| 2019-05-10 | -28.39 |
| 2019-05-09 | -30.49 |
| 2019-05-08 | -30.49 |
| 2019-05-07 | -30.64 |
| 2019-05-06 | -32.29 |
| 2019-05-03 | -31.60 |
| 2019-05-02 | -32.92 |
| 2019-04-30 | -34.98 |
| 2019-04-29 | -34.98 |
| 2019-04-26 | -35.27 |
| 2019-04-25 | -35.12 |
| 2019-04-24 | -35.12 |
| 2019-04-23 | -36.15 |
| 2019-04-18 | -35.27 |
| 2019-04-17 | -35.71 |
| 2019-04-16 | -37.03 |
| 2019-04-15 | -34.39 |
| 2019-04-12 | -35.27 |
| 2019-04-11 | -32.48 |
| 2019-04-10 | -33.36 |
| 2019-04-09 | -31.75 |
| 2019-04-08 | -30.13 |
| 2019-04-04 | -31.75 |
| 2019-04-03 | -31.16 |
| 2019-04-02 | -30.28 |
| 2019-04-01 | -30.57 |
| 2019-03-29 | -31.46 |
| 2019-03-28 | -32.34 |
| 2019-03-27 | -30.57 |
| 2019-03-26 | -31.16 |
| 2019-03-25 | -32.63 |
| 2019-03-22 | -31.16 |
| 2019-03-21 | -30.87 |
| 2019-03-20 | -32.04 |
| 2019-03-19 | -33.22 |
| 2019-03-18 | -34.39 |
| 2019-03-15 | -26.61 |
| 2019-03-14 | -24.85 |
| 2019-03-13 | -26.02 |
| 2019-03-12 | -23.97 |
| 2019-03-11 | -25.44 |
| 2019-03-08 | -25.58 |
| 2019-03-07 | -25.44 |
| 2019-03-06 | -24.85 |
| 2019-03-05 | -26.32 |
| 2019-03-04 | -24.70 |
| 2019-03-01 | -25.44 |
| 2019-02-28 | -26.17 |
| 2019-02-27 | -25.29 |
| 2019-02-26 | -21.91 |
| 2019-02-25 | -22.50 |
| 2019-02-22 | -23.82 |
| 2019-02-21 | -22.80 |
| 2019-02-20 | -21.18 |
| 2019-02-19 | -19.57 |
| 2019-02-18 | -17.80 |
| 2019-02-15 | -17.80 |
| 2019-02-14 | -16.92 |
| 2019-02-13 | -15.31 |
| 2019-02-12 | -18.39 |
| 2019-02-11 | -16.92 |
| 2019-02-08 | -20.74 |
| 2019-02-04 | -20.15 |
| 2019-02-01 | -20.59 |
| 2019-01-31 | -23.97 |
| 2019-01-30 | -26.76 |
| 2019-01-29 | -24.41 |
| 2019-01-28 | -24.12 |
| 2019-01-25 | -23.68 |
| 2019-01-24 | -26.46 |
| 2019-01-23 | -26.61 |
| 2019-01-22 | -27.49 |
| 2019-01-21 | -27.05 |
| 2019-01-18 | -26.91 |
| 2019-01-17 | -28.81 |
| 2019-01-16 | -31.31 |
| 2019-01-15 | -33.22 |
| 2019-01-14 | -32.92 |
| 2019-01-11 | -29.55 |
| 2019-01-10 | -27.79 |
| 2019-01-09 | -27.35 |
| 2019-01-08 | -27.35 |
| 2019-01-07 | -27.93 |
| 2019-01-04 | -29.99 |
| 2019-01-03 | -27.35 |
| 2019-01-02 | -25.88 |
| 2018-12-31 | -24.26 |
| 2018-12-28 | -27.35 |
| 2018-12-27 | -27.35 |
| 2018-12-24 | -25.88 |
| 2018-12-21 | -25.58 |
| 2018-12-20 | -27.64 |
| 2018-12-19 | -28.23 |
| 2018-12-18 | -25.73 |
| 2018-12-17 | -23.68 |
| 2018-12-14 | -24.41 |
| 2018-12-13 | -22.94 |
| 2018-12-12 | -23.09 |
| 2018-12-11 | -21.91 |
| 2018-12-10 | -21.18 |
| 2018-12-07 | -22.21 |
| 2018-12-06 | -21.91 |
| 2018-12-05 | -19.86 |
| 2018-12-04 | -18.25 |
| 2018-12-03 | -15.75 |
| 2018-11-30 | -20.30 |
| 2018-11-29 | -17.51 |
| 2018-11-28 | -15.75 |
| 2018-11-27 | -17.51 |
| 2018-11-26 | -18.98 |
| 2018-11-23 | -18.39 |
| 2018-11-22 | -16.48 |
| 2018-11-21 | -14.87 |
| 2018-11-20 | -12.52 |
| 2018-11-19 | -11.20 |
| 2018-11-16 | -10.91 |
| 2018-11-15 | -11.49 |
| 2018-11-14 | -12.08 |
| 2018-11-13 | -12.23 |
| 2018-11-12 | -14.14 |
| 2018-11-09 | -16.34 |
| 2018-11-08 | -9.29 |
| 2018-11-07 | -9.00 |
| 2018-11-06 | -9.00 |
| 2018-11-05 | -11.05 |
| 2018-11-02 | -5.48 |
| 2018-11-01 | -13.99 |
| 2018-10-31 | -18.69 |
| 2018-10-30 | -19.57 |
| 2018-10-29 | -19.42 |
| 2018-10-26 | -20.74 |
| 2018-10-25 | -22.94 |
| 2018-10-24 | -19.57 |
| 2018-10-23 | -20.74 |
| 2018-10-22 | -17.22 |
| 2018-10-19 | -18.25 |
| 2018-10-18 | -16.63 |
| 2018-10-16 | -16.78 |
| 2018-10-15 | -12.52 |
| 2018-10-12 | -11.93 |
| 2018-10-11 | -11.05 |
| 2018-10-10 | -0.63 |
| 2018-10-09 | -1.95 |
| 2018-10-08 | 0.84 |
| 2018-10-05 | 1.28 |
| 2018-10-04 | 1.72 |
| 2018-10-03 | 3.04 |
| 2018-10-02 | 7.15 |
| 2018-09-28 | 10.08 |
| 2018-09-27 | 13.02 |
| 2018-09-26 | 8.76 |
| 2018-09-24 | 5.53 |
| 2018-09-21 | 4.36 |
| 2018-09-20 | 0.98 |
| 2018-09-19 | 1.72 |
| 2018-09-18 | 0.40 |
| 2018-09-17 | -2.54 |
| 2018-09-14 | -1.51 |
| 2018-09-13 | -3.27 |
| 2018-09-12 | -7.09 |
| 2018-09-11 | -10.61 |
| 2018-09-10 | -7.68 |
| 2018-09-07 | -6.80 |
| 2018-09-06 | -7.38 |
| 2018-09-05 | -4.59 |
| 2018-09-04 | 0.69 |
| 2018-09-03 | -0.19 |
| 2018-08-31 | 3.92 |
| 2018-08-30 | 6.41 |
| 2018-08-29 | 6.41 |
| 2018-08-28 | 7.44 |
| 2018-08-27 | 7.15 |
| 2018-08-24 | 6.56 |
| 2018-08-23 | 6.41 |
| 2018-08-22 | 7.59 |
| 2018-08-21 | 6.56 |
| 2018-08-20 | 7.00 |
| 2018-08-17 | 2.74 |
| 2018-08-16 | 8.17 |
| 2018-08-15 | 8.32 |
| 2018-08-14 | 8.32 |
| 2018-08-13 | 7.00 |
| 2018-08-10 | 10.67 |
| 2018-08-09 | 11.40 |
| 2018-08-08 | 10.67 |
| 2018-08-07 | 11.40 |
| 2018-08-06 | 11.55 |
| 2018-08-03 | 11.26 |
| 2018-08-02 | 12.28 |
| 2018-08-01 | 11.55 |
| 2018-07-31 | 9.64 |
| 2018-07-30 | 11.26 |
| 2018-07-27 | 12.87 |
| 2018-07-26 | 13.17 |
| 2018-07-25 | 4.21 |
| 2018-07-24 | 0.40 |
| 2018-07-23 | -1.07 |
| 2018-07-20 | 2.74 |
| 2018-07-19 | 3.92 |
| 2018-07-18 | 6.12 |
| 2018-07-17 | 5.09 |
| 2018-07-16 | 4.80 |
| 2018-07-13 | 5.09 |
| 2018-07-12 | 7.29 |
| 2018-07-11 | 10.38 |
| 2018-07-10 | 11.26 |
| 2018-07-09 | 4.95 |
| 2018-07-06 | 2.45 |
| 2018-07-05 | 4.21 |
| 2018-07-04 | 6.56 |
| 2018-07-03 | 6.56 |
| 2018-06-29 | 6.56 |
| 2018-06-28 | 7.88 |
| 2018-06-27 | 5.39 |
| 2018-06-26 | 9.20 |
| 2018-06-25 | 7.88 |
| 2018-06-22 | 9.06 |
| 2018-06-21 | 8.62 |
| 2018-06-20 | 10.52 |
| 2018-06-19 | 8.76 |
| 2018-06-15 | 11.40 |
| 2018-06-14 | 11.99 |
| 2018-06-13 | 15.51 |
| 2018-06-12 | 16.54 |
| 2018-06-11 | 16.98 |
| 2018-06-08 | 17.72 |
| 2018-06-07 | 19.48 |
| 2018-06-06 | 16.69 |
| 2018-06-05 | 19.18 |
| 2018-06-04 | 21.09 |
| 2018-06-01 | 21.24 |
| 2018-05-31 | 21.09 |
| 2018-05-30 | 16.98 |
| 2018-05-29 | 17.27 |
| 2018-05-28 | 20.36 |
| 2018-05-25 | 17.42 |
| 2018-05-24 | 19.77 |
| 2018-05-23 | 17.13 |
| 2018-05-21 | 20.36 |
| 2018-05-18 | 21.09 |
| 2018-05-17 | 22.12 |
| 2018-05-16 | 22.12 |
| 2018-05-15 | 25.93 |
| 2018-05-14 | 37.68 |
| 2018-05-11 | 36.80 |
| 2018-05-10 | 31.51 |
| 2018-05-09 | 33.86 |
| 2018-05-08 | 30.19 |
| 2018-05-07 | 23.44 |
| 2018-05-04 | 24.17 |
| 2018-05-03 | 18.01 |
| 2018-05-02 | 18.00 |
| 2018-04-30 | 14.54 |
| 2018-04-27 | 14.68 |
| 2018-04-26 | 16.84 |
| 2018-04-25 | 18.86 |
| 2018-04-24 | 17.13 |
| 2018-04-23 | 16.99 |
| 2018-04-20 | 11.36 |
| 2018-04-19 | 14.10 |
| 2018-04-18 | 14.25 |
| 2018-04-17 | 15.69 |
| 2018-04-16 | 15.40 |
| 2018-04-13 | 14.25 |
| 2018-04-12 | 10.35 |
| 2018-04-11 | 14.82 |
| 2018-04-10 | 14.39 |
| 2018-04-09 | 12.23 |
| 2018-04-06 | 13.09 |
| 2018-04-04 | 9.20 |
| 2018-04-03 | 5.30 |
| 2018-03-29 | 4.58 |
| 2018-03-28 | 4.15 |
| 2018-03-27 | 5.16 |
| 2018-03-26 | 4.87 |
| 2018-03-23 | 3.57 |
| 2018-03-22 | 2.56 |
| 2018-03-21 | 0.83 |
| 2018-03-20 | 2.27 |
| 2018-03-19 | 3.57 |
| 2018-03-16 | 3.00 |
| 2018-03-15 | 4.87 |
| 2018-03-14 | 2.42 |
| 2018-03-13 | 6.46 |
| 2018-03-12 | 7.47 |
| 2018-03-09 | -6.52 |
| 2018-03-08 | -5.95 |
| 2018-03-07 | -7.82 |
| 2018-03-06 | -5.95 |
| 2018-03-05 | -7.68 |
| 2018-03-02 | -7.68 |
| 2018-03-01 | -6.81 |
| 2018-02-28 | -6.67 |
| 2018-02-27 | -5.80 |
| 2018-02-26 | -5.95 |
| 2018-02-23 | -4.65 |
| 2018-02-22 | -6.09 |
| 2018-02-21 | -7.53 |
| 2018-02-20 | -7.82 |
| 2018-02-15 | -8.26 |
| 2018-02-14 | -9.70 |
| 2018-02-13 | -9.41 |
| 2018-02-12 | -10.56 |
| 2018-02-09 | -9.55 |
| 2018-02-08 | -7.53 |
| 2018-02-07 | -9.41 |
| 2018-02-06 | -9.99 |
| 2018-02-05 | -4.51 |
| 2018-02-02 | -5.95 |
| 2018-02-01 | -9.84 |
| 2018-01-31 | -7.82 |
| 2018-01-30 | -6.24 |
| 2018-01-29 | -7.25 |
| 2018-01-26 | -6.52 |
| 2018-01-25 | -3.64 |
| 2018-01-24 | -1.48 |
| 2018-01-23 | -1.62 |
| 2018-01-22 | -1.19 |
| 2018-01-19 | -4.94 |
| 2018-01-18 | -9.41 |
| 2018-01-17 | -12.73 |
| 2018-01-16 | -14.17 |
| 2018-01-15 | -13.59 |
| 2018-01-12 | -13.45 |
| 2018-01-11 | -13.88 |
| 2018-01-10 | -14.03 |
| 2018-01-09 | -13.59 |
| 2018-01-08 | -14.89 |
| 2018-01-05 | -15.61 |
| 2018-01-04 | -14.75 |
| 2018-01-03 | -14.60 |
| 2018-01-02 | -18.35 |
| 2017-12-29 | -18.35 |
| 2017-12-28 | -18.93 |
| 2017-12-27 | -18.79 |
| 2017-12-22 | -19.65 |
| 2017-12-21 | -19.36 |
| 2017-12-20 | -18.79 |
| 2017-12-19 | -19.51 |
| 2017-12-18 | -18.64 |
| 2017-12-15 | -19.51 |
| 2017-12-14 | -18.35 |
| 2017-12-13 | -16.48 |
| 2017-12-12 | -17.06 |
| 2017-12-11 | -19.07 |
| 2017-12-08 | -18.79 |
| 2017-12-07 | -20.52 |
| 2017-12-06 | -19.36 |
| 2017-12-05 | -20.95 |
| 2017-12-04 | -18.06 |
| 2017-12-01 | -21.38 |
| 2017-11-30 | -23.26 |
| 2017-11-29 | -23.98 |
| 2017-11-28 | -24.99 |
| 2017-11-27 | -23.98 |
| 2017-11-24 | -24.99 |
| 2017-11-23 | -25.28 |
| 2017-11-22 | -24.12 |
| 2017-11-21 | -25.71 |
| 2017-11-20 | -24.99 |
| 2017-11-17 | -25.57 |
| 2017-11-16 | -26.58 |
| 2017-11-15 | -27.30 |
| 2017-11-14 | -26.58 |
| 2017-11-13 | -25.13 |
| 2017-11-10 | -24.84 |
| 2017-11-09 | -22.83 |
| 2017-11-08 | -24.70 |
| 2017-11-07 | -22.54 |
| 2017-11-06 | -23.69 |
| 2017-11-03 | -23.11 |
| 2017-11-02 | -22.68 |
| 2017-11-01 | -22.54 |
| 2017-10-31 | -22.10 |
| 2017-10-30 | -21.09 |
| 2017-10-27 | -20.23 |
| 2017-10-26 | -21.96 |
| 2017-10-25 | -22.68 |
| 2017-10-24 | -21.96 |
| 2017-10-23 | -21.09 |
| 2017-10-20 | -21.67 |
| 2017-10-19 | -21.53 |
| 2017-10-18 | -20.08 |
| 2017-10-17 | -17.06 |
| 2017-10-16 | -16.19 |
| 2017-10-13 | -14.46 |
| 2017-10-12 | -12.58 |
| 2017-10-11 | -13.30 |
| 2017-10-10 | -15.61 |
| 2017-10-09 | -15.32 |
| 2017-10-06 | -16.77 |
| 2017-10-04 | -19.07 |
| 2017-10-03 | -18.06 |
| 2017-09-29 | -21.53 |
| 2017-09-28 | -21.67 |
| 2017-09-27 | -24.99 |
| 2017-09-26 | -24.99 |
| 2017-09-25 | -25.42 |
| 2017-09-22 | -24.41 |
| 2017-09-21 | -24.27 |
| 2017-09-20 | -23.55 |
| 2017-09-19 | -24.41 |
| 2017-09-18 | -23.69 |
| 2017-09-15 | -24.99 |
| 2017-09-14 | -27.44 |
| 2017-09-13 | -27.73 |
| 2017-09-12 | -27.87 |
| 2017-09-11 | -30.61 |
| 2017-09-08 | -19.36 |
| 2017-09-07 | -20.08 |
| 2017-09-06 | -20.08 |
| 2017-09-05 | -19.80 |
| 2017-09-04 | -20.66 |
| 2017-09-01 | -17.49 |
| 2017-08-31 | -17.92 |
| 2017-08-30 | -16.91 |
| 2017-08-29 | -17.06 |
| 2017-08-28 | -15.04 |
| 2017-08-25 | -15.32 |
| 2017-08-24 | -16.19 |
| 2017-08-22 | -16.77 |
| 2017-08-21 | -17.34 |
| 2017-08-18 | -17.49 |
| 2017-08-17 | -15.61 |
| 2017-08-16 | -16.77 |
| 2017-08-15 | -17.63 |
| 2017-08-14 | -17.92 |
| 2017-08-11 | -17.06 |
| 2017-08-10 | -14.17 |
| 2017-08-09 | -16.48 |
| 2017-08-08 | -20.37 |
| 2017-08-07 | -19.07 |
| 2017-08-04 | -19.51 |
| 2017-08-03 | -19.80 |
| 2017-08-02 | -19.51 |
| 2017-08-01 | -20.52 |
| 2017-07-31 | -20.08 |
| 2017-07-28 | -19.07 |
| 2017-07-27 | -18.21 |
| 2017-07-26 | -19.22 |
| 2017-07-25 | -18.35 |
| 2017-07-24 | -18.64 |
| 2017-07-21 | -18.06 |
| 2017-07-20 | -19.51 |
| 2017-07-19 | -18.21 |
| 2017-07-18 | -18.64 |
| 2017-07-17 | -20.37 |
| 2017-07-14 | -18.35 |
| 2017-07-13 | -18.21 |
| 2017-07-12 | -19.94 |
| 2017-07-11 | -21.67 |
| 2017-07-10 | -23.11 |
| 2017-07-07 | -23.40 |
| 2017-07-06 | -21.82 |
| 2017-07-05 | -22.39 |
| 2017-07-04 | -19.36 |
| 2017-07-03 | -18.79 |
| 2017-06-30 | -16.19 |
| 2017-06-29 | -16.33 |
| 2017-06-28 | -16.62 |
| 2017-06-27 | -16.77 |
| 2017-06-26 | -17.34 |
| 2017-06-23 | -18.35 |
| 2017-06-22 | -18.35 |
| 2017-06-21 | -17.92 |
| 2017-06-20 | -17.34 |
| 2017-06-19 | -14.17 |
| 2017-06-16 | -16.33 |
| 2017-06-15 | -15.32 |
| 2017-06-14 | -16.62 |
| 2017-06-13 | -18.50 |
| 2017-06-12 | -18.21 |
| 2017-06-09 | -16.48 |
| 2017-06-08 | -14.60 |
| 2017-06-07 | -14.17 |
| 2017-06-06 | -12.87 |
| 2017-06-05 | -10.42 |
| 2017-06-02 | -10.51 |
| 2017-06-01 | -12.19 |
| 2017-05-31 | -8.28 |
| 2017-05-29 | -9.11 |
| 2017-05-26 | -8.28 |
| 2017-05-25 | -5.35 |
| 2017-05-24 | -5.49 |
| 2017-05-23 | -6.60 |
| 2017-05-22 | -5.07 |
| 2017-05-19 | -6.18 |
| 2017-05-18 | -7.30 |
| 2017-05-17 | -5.62 |
| 2017-05-16 | -5.49 |
| 2017-05-15 | -4.93 |
| 2017-05-12 | -4.65 |
| 2017-05-11 | -2.69 |
| 2017-05-10 | -2.55 |
| 2017-05-09 | -2.41 |
| 2017-05-08 | -0.18 |
| 2017-05-05 | -2.13 |
| 2017-05-04 | -1.30 |
| 2017-05-02 | 1.63 |
| 2017-04-28 | 1.91 |
| 2017-04-27 | 1.77 |
| 2017-04-26 | -1.99 |
| 2017-04-25 | -5.49 |
| 2017-04-24 | -7.16 |
| 2017-04-21 | -6.04 |
| 2017-04-20 | -5.07 |
| 2017-04-19 | -7.44 |
| 2017-04-18 | -7.30 |
| 2017-04-13 | -5.90 |
| 2017-04-12 | -3.11 |
| 2017-04-11 | -4.37 |
| 2017-04-10 | -4.51 |
| 2017-04-07 | -3.11 |
| 2017-04-06 | -2.97 |
| 2017-04-05 | -5.49 |
| 2017-04-03 | -6.18 |
| 2017-03-31 | -8.84 |
| 2017-03-30 | -10.09 |
| 2017-03-29 | -11.07 |
| 2017-03-28 | -13.86 |
| 2017-03-27 | -13.44 |
| 2017-03-24 | -13.86 |
| 2017-03-23 | -15.12 |
| 2017-03-22 | -16.10 |
| 2017-03-21 | -14.00 |
| 2017-03-20 | -12.88 |
| 2017-03-17 | -11.63 |
| 2017-03-16 | -13.16 |
| 2017-03-15 | -14.28 |
| 2017-03-14 | -15.68 |
| 2017-03-13 | -15.12 |
| 2017-03-10 | -15.26 |
| 2017-03-09 | -13.44 |
| 2017-03-08 | -11.21 |
| 2017-03-07 | -12.05 |
| 2017-03-06 | -12.05 |
| 2017-03-03 | -10.93 |
| 2017-03-02 | -8.28 |
| 2017-03-01 | -12.61 |
| 2017-02-28 | -17.35 |
| 2017-02-27 | -16.37 |
| 2017-02-24 | -14.84 |
| 2017-02-23 | -14.28 |
| 2017-02-22 | -15.12 |
| 2017-02-21 | -14.28 |
| 2017-02-20 | -12.19 |
| 2017-02-17 | -11.77 |
| 2017-02-16 | -9.95 |
| 2017-02-15 | -10.09 |
| 2017-02-14 | -9.67 |
| 2017-02-13 | -11.07 |
| 2017-02-10 | -9.53 |
| 2017-02-09 | -11.21 |
| 2017-02-08 | -12.74 |
| 2017-02-07 | -11.07 |
| 2017-02-06 | -11.91 |
| 2017-02-03 | -11.77 |
| 2017-02-02 | -11.49 |
| 2017-02-01 | -10.65 |
| 2017-01-27 | -9.81 |
| 2017-01-26 | -9.39 |
| 2017-01-25 | -9.81 |
| 2017-01-24 | -11.35 |
| 2017-01-23 | -10.79 |
| 2017-01-20 | -10.79 |
| 2017-01-19 | -11.91 |
| 2017-01-18 | -10.65 |
| 2017-01-17 | -7.86 |
| 2017-01-16 | -7.16 |
| 2017-01-13 | -10.65 |
| 2017-01-12 | -12.74 |
| 2017-01-11 | -18.89 |
| 2017-01-10 | -21.82 |
| 2017-01-09 | -23.22 |
| 2017-01-06 | -22.94 |
| 2017-01-05 | -23.49 |
| 2017-01-04 | -24.61 |
| 2017-01-03 | -24.89 |
| 2016-12-30 | -26.57 |
| 2016-12-29 | -25.45 |
| 2016-12-28 | -24.61 |
| 2016-12-23 | -24.19 |
| 2016-12-22 | -25.59 |
| 2016-12-21 | -24.19 |
| 2016-12-20 | -25.45 |
| 2016-12-19 | -26.71 |
| 2016-12-16 | -26.29 |
| 2016-12-15 | -26.57 |
| 2016-12-14 | -27.54 |
| 2016-12-13 | -28.38 |
| 2016-12-12 | -28.38 |
| 2016-12-09 | -28.24 |
| 2016-12-08 | -26.01 |
| 2016-12-07 | -26.71 |
| 2016-12-06 | -24.89 |
| 2016-12-05 | -24.47 |
| 2016-12-02 | -24.47 |
| 2016-12-01 | -23.22 |
| 2016-11-30 | -23.22 |
| 2016-11-29 | -23.63 |
| 2016-11-28 | -24.05 |
| 2016-11-25 | -24.61 |
| 2016-11-24 | -25.03 |
| 2016-11-23 | -23.49 |
| 2016-11-22 | -23.63 |
| 2016-11-21 | -25.17 |
| 2016-11-18 | -22.94 |
| 2016-11-17 | -23.49 |
| 2016-11-16 | -22.80 |
| 2016-11-15 | -25.59 |
| 2016-11-14 | -25.31 |
| 2016-11-11 | -24.89 |
| 2016-11-10 | -23.63 |
| 2016-11-09 | -26.98 |
| 2016-11-08 | -23.77 |
| 2016-11-07 | -25.17 |
| 2016-11-04 | -26.71 |
| 2016-11-03 | -26.01 |
| 2016-11-02 | -25.87 |
| 2016-11-01 | -23.77 |
| 2016-10-31 | -24.05 |
| 2016-10-28 | -22.52 |
| 2016-10-27 | -21.68 |
| 2016-10-26 | -22.24 |
| 2016-10-25 | -22.38 |
| 2016-10-24 | -24.05 |
| 2016-10-20 | -24.61 |
| 2016-10-19 | -26.01 |
| 2016-10-18 | -25.87 |
| 2016-10-17 | -27.96 |
| 2016-10-14 | -28.10 |
| 2016-10-13 | -29.50 |
| 2016-10-12 | -27.68 |
| 2016-10-11 | -32.15 |
| 2016-10-07 | -32.99 |
| 2016-10-06 | -32.01 |
| 2016-10-05 | -30.34 |
| 2016-10-04 | -29.36 |
| 2016-10-03 | -28.38 |
| 2016-09-30 | -30.75 |
| 2016-09-29 | -27.40 |
| 2016-09-28 | -26.85 |
| 2016-09-27 | -25.73 |
| 2016-09-26 | -22.38 |
| 2016-09-23 | -21.96 |
| 2016-09-22 | -23.77 |
| 2016-09-21 | -25.45 |
| 2016-09-20 | -27.68 |
| 2016-09-19 | -31.59 |
| 2016-09-15 | -32.01 |
| 2016-09-14 | -31.87 |
| 2016-09-13 | -31.59 |
| 2016-09-12 | -32.15 |
| 2016-09-09 | -32.43 |
| 2016-09-08 | -34.66 |
| 2016-09-07 | -35.08 |
| 2016-09-06 | -33.97 |
| 2016-09-05 | -33.27 |
| 2016-09-02 | -32.71 |
| 2016-09-01 | -33.55 |
| 2016-08-31 | -35.08 |
| 2016-08-30 | -33.27 |
| 2016-08-29 | -32.01 |
| 2016-08-26 | -39.27 |
| 2016-08-25 | -40.53 |
| 2016-08-24 | -40.81 |
| 2016-08-23 | -40.53 |
| 2016-08-22 | -38.85 |
| 2016-08-19 | -38.85 |
| 2016-08-18 | -37.18 |
| 2016-08-17 | -37.32 |
| 2016-08-16 | -35.64 |
| 2016-08-15 | -35.22 |
| 2016-08-12 | -36.34 |
| 2016-08-11 | -36.62 |
| 2016-08-10 | -37.18 |
| 2016-08-09 | -36.34 |
| 2016-08-08 | -35.92 |
| 2016-08-05 | -36.48 |
| 2016-08-04 | -36.34 |
| 2016-08-03 | -34.10 |
| 2016-08-01 | -32.01 |
| 2016-07-29 | -35.64 |
| 2016-07-28 | -33.83 |
| 2016-07-27 | -34.10 |
| 2016-07-26 | -34.38 |
| 2016-07-25 | -34.10 |
| 2016-07-22 | -33.13 |
| 2016-07-21 | -33.55 |
| 2016-07-20 | -35.36 |
| 2016-07-19 | -33.97 |
| 2016-07-18 | -32.43 |
| 2016-07-15 | -32.85 |
| 2016-07-14 | -32.99 |
| 2016-07-13 | -31.87 |
| 2016-07-12 | -32.43 |
| 2016-07-11 | -33.13 |
| 2016-07-08 | -33.41 |
| 2016-07-07 | -33.55 |
| 2016-07-06 | -31.59 |
| 2016-07-05 | -28.94 |
| 2016-07-04 | -28.66 |
| 2016-06-30 | -33.13 |
| 2016-06-29 | -33.97 |
| 2016-06-28 | -34.10 |
| 2016-06-27 | -32.57 |
| 2016-06-24 | -30.89 |
| 2016-06-23 | -28.38 |
| 2016-06-22 | -28.38 |
| 2016-06-21 | -27.26 |
| 2016-06-20 | -26.85 |
| 2016-06-17 | -26.98 |
| 2016-06-16 | -30.06 |
| 2016-06-15 | -27.82 |
| 2016-06-14 | -28.66 |
| 2016-06-13 | -27.40 |
| 2016-06-10 | -24.75 |
| 2016-06-08 | -25.45 |
| 2016-06-07 | -27.68 |
| 2016-06-06 | -27.12 |
| 2016-06-03 | -27.40 |
| 2016-06-02 | -27.54 |
| 2016-06-01 | -27.68 |
| 2016-05-31 | -28.80 |
| 2016-05-30 | -29.22 |
| 2016-05-27 | -27.82 |
| 2016-05-26 | -28.09 |
| 2016-05-25 | -28.23 |
| 2016-05-24 | -29.98 |
| 2016-05-23 | -29.03 |
| 2016-05-20 | -30.38 |
| 2016-05-19 | -29.44 |
| 2016-05-18 | -28.63 |
| 2016-05-17 | -26.74 |
| 2016-05-16 | -27.28 |
| 2016-05-13 | -28.50 |
| 2016-05-12 | -27.96 |
| 2016-05-11 | -26.88 |
| 2016-05-10 | -27.28 |
| 2016-05-09 | -28.23 |
| 2016-05-06 | -28.09 |
| 2016-05-05 | -28.90 |
| 2016-05-04 | -28.36 |
| 2016-05-03 | -28.76 |
| 2016-04-29 | -29.17 |
| 2016-04-28 | -29.30 |
| 2016-04-27 | -31.19 |
| 2016-04-26 | -29.17 |
| 2016-04-25 | -29.98 |
| 2016-04-22 | -30.11 |
| 2016-04-21 | -30.38 |
| 2016-04-20 | -29.98 |
| 2016-04-19 | -29.98 |
| 2016-04-18 | -30.52 |
| 2016-04-15 | -30.11 |
| 2016-04-14 | -30.38 |
| 2016-04-13 | -31.46 |
| 2016-04-12 | -35.36 |
| 2016-04-11 | -36.17 |
| 2016-04-08 | -30.92 |
| 2016-04-07 | -29.84 |
| 2016-04-06 | -30.38 |
| 2016-04-05 | -29.98 |
| 2016-04-01 | -30.25 |
| 2016-03-31 | -28.09 |
| 2016-03-30 | -26.88 |
| 2016-03-29 | -27.96 |
| 2016-03-24 | -27.96 |
| 2016-03-23 | -27.96 |
| 2016-03-22 | -27.82 |
| 2016-03-21 | -28.63 |
| 2016-03-18 | -29.17 |
| 2016-03-17 | -28.63 |
| 2016-03-16 | -29.98 |
| 2016-03-15 | -31.05 |
| 2016-03-14 | -28.63 |
| 2016-03-11 | -30.92 |
| 2016-03-10 | -29.98 |
| 2016-03-09 | -21.90 |
| 2016-03-08 | -28.23 |
| 2016-03-07 | -32.40 |
| 2016-03-04 | -35.50 |
| 2016-03-03 | -37.52 |
| 2016-03-02 | -37.11 |
| 2016-03-01 | -38.59 |
| 2016-02-29 | -39.81 |
| 2016-02-26 | -35.90 |
| 2016-02-25 | -38.33 |
| 2016-02-24 | -39.40 |
| 2016-02-23 | -37.52 |
| 2016-02-22 | -35.63 |
| 2016-02-19 | -34.42 |
| 2016-02-18 | -33.07 |
| 2016-02-17 | -34.82 |
| 2016-02-16 | -35.63 |
| 2016-02-15 | -36.71 |
| 2016-02-12 | -38.86 |
| 2016-02-11 | -31.73 |
| 2016-02-05 | -35.50 |
| 2016-02-04 | -37.79 |
| 2016-02-03 | -37.38 |
| 2016-02-02 | -37.38 |
| 2016-02-01 | -38.19 |
| 2016-01-29 | -37.79 |
| 2016-01-28 | -39.27 |
| 2016-01-27 | -38.86 |
| 2016-01-26 | -38.46 |
| 2016-01-25 | -37.79 |
| 2016-01-22 | -39.81 |
| 2016-01-21 | -41.29 |
| 2016-01-20 | -41.42 |
| 2016-01-19 | -42.90 |
| 2016-01-18 | -43.58 |
| 2016-01-15 | -43.04 |
| 2016-01-14 | -44.12 |
| 2016-01-13 | -43.71 |
| 2016-01-12 | -45.06 |
| 2016-01-11 | -43.98 |
| 2016-01-08 | -42.63 |
| 2016-01-07 | -45.19 |
| 2016-01-06 | -40.21 |
| 2016-01-05 | -37.25 |
| 2016-01-04 | -35.50 |
| 2015-12-31 | -35.09 |
| 2015-12-30 | -34.82 |
| 2015-12-29 | -34.56 |
| 2015-12-28 | -35.23 |
| 2015-12-24 | -35.50 |
| 2015-12-23 | -36.04 |
| 2015-12-22 | -37.52 |
| 2015-12-21 | -36.98 |
| 2015-12-18 | -36.31 |
| 2015-12-17 | -33.61 |
| 2015-12-16 | -33.34 |
| 2015-12-15 | -28.36 |
| 2015-12-14 | -28.50 |
| 2015-12-11 | -28.36 |
| 2015-12-10 | -27.82 |
| 2015-12-09 | -27.28 |
| 2015-12-08 | -28.76 |
| 2015-12-07 | -30.11 |
| 2015-12-04 | -29.98 |
| 2015-12-03 | -30.65 |
| 2015-12-02 | -27.55 |
| 2015-12-01 | -26.74 |
| 2015-11-30 | -26.61 |
| 2015-11-27 | -25.40 |
| 2015-11-26 | -24.46 |
| 2015-11-25 | -24.86 |
| 2015-11-24 | -25.80 |
| 2015-11-23 | -23.11 |
| 2015-11-20 | -20.55 |
| 2015-11-19 | -19.34 |
| 2015-11-18 | -21.76 |
| 2015-11-17 | -21.76 |
| 2015-11-16 | -22.17 |
| 2015-11-13 | -20.01 |
| 2015-11-12 | -19.20 |
| 2015-11-11 | -20.95 |
| 2015-11-10 | -17.86 |
| 2015-11-09 | -15.57 |
| 2015-11-06 | -14.89 |
| 2015-11-05 | -15.70 |
| 2015-11-04 | -16.51 |
| 2015-11-03 | -16.11 |
| 2015-11-02 | -15.16 |
| 2015-10-30 | -15.16 |
| 2015-10-29 | -16.91 |
| 2015-10-28 | -15.84 |
| 2015-10-27 | -15.03 |
| 2015-10-26 | -18.13 |
| 2015-10-23 | -20.15 |
| 2015-10-22 | -20.28 |
| 2015-10-20 | -19.20 |
| 2015-10-19 | -19.07 |
| 2015-10-16 | -16.51 |
| 2015-10-15 | -13.95 |
| 2015-10-14 | -11.12 |
| 2015-10-13 | -11.39 |
| 2015-10-12 | -10.99 |
| 2015-10-09 | -11.12 |
| 2015-10-08 | -11.80 |
| 2015-10-07 | -11.80 |
| 2015-10-06 | -16.38 |
| 2015-10-05 | -18.93 |
| 2015-10-02 | -20.15 |
| 2015-09-30 | -20.01 |
| 2015-09-29 | -20.42 |
| 2015-09-25 | -15.16 |
| 2015-09-24 | -14.22 |
| 2015-09-23 | -10.45 |
| 2015-09-22 | -8.70 |
| 2015-09-21 | -8.16 |
| 2015-09-18 | -8.16 |
| 2015-09-17 | -7.62 |
| 2015-09-16 | -8.57 |
| 2015-09-15 | -16.78 |
| 2015-09-14 | -18.26 |
| 2015-09-11 | -18.13 |
| 2015-09-10 | -18.13 |
| 2015-09-09 | -17.05 |
| 2015-09-08 | -16.91 |
| 2015-09-07 | -19.07 |
| 2015-09-04 | -20.55 |
| 2015-09-02 | -18.80 |
| 2015-09-01 | -19.20 |
| 2015-08-31 | -15.43 |
| 2015-08-28 | -13.82 |
| 2015-08-27 | -15.30 |
| 2015-08-26 | -13.55 |
| 2015-08-25 | -12.74 |
| 2015-08-24 | -11.66 |
| 2015-08-21 | -8.97 |
| 2015-08-20 | -8.43 |
| 2015-08-19 | -5.87 |
| 2015-08-18 | -5.60 |
| 2015-08-17 | -3.58 |
| 2015-08-14 | -2.91 |
| 2015-08-13 | -3.58 |
| 2015-08-12 | -3.85 |
| 2015-08-11 | -2.78 |
| 2015-08-10 | 1.53 |
| 2015-08-07 | 1.80 |
| 2015-08-06 | 2.61 |
| 2015-08-05 | -1.56 |
| 2015-08-04 | -4.80 |
| 2015-08-03 | -3.45 |
| 2015-07-31 | -3.99 |
| 2015-07-30 | -5.74 |
| 2015-07-29 | -6.41 |
| 2015-07-28 | -1.29 |
| 2015-07-27 | -0.76 |
| 2015-07-24 | -0.49 |
| 2015-07-23 | -0.76 |
| 2015-07-22 | -0.76 |
| 2015-07-21 | -2.24 |
| 2015-07-20 | -3.31 |
| 2015-07-17 | -4.12 |
| 2015-07-16 | -3.04 |
| 2015-07-15 | -2.64 |
| 2015-07-14 | -1.43 |
| 2015-07-13 | -1.70 |
| 2015-07-10 | 0.59 |
| 2015-07-09 | 0.73 |
| 2015-07-08 | 1.67 |
| 2015-07-07 | 2.48 |
| 2015-07-06 | 2.88 |
| 2015-07-03 | 3.02 |
| 2015-07-02 | 3.28 |
| 2015-06-30 | 0.46 |
| 2015-06-29 | 1.40 |
| 2015-06-26 | 6.25 |
| 2015-06-25 | 3.28 |
| 2015-06-24 | 3.15 |
| 2015-06-23 | 2.21 |
| 2015-06-22 | 2.75 |
| 2015-06-19 | 1.53 |
| 2015-06-18 | -0.35 |
| 2015-06-17 | -0.08 |
| 2015-06-16 | 1.80 |
| 2015-06-15 | 1.80 |
| 2015-06-12 | 7.05 |
| 2015-06-11 | 5.84 |
| 2015-06-10 | 6.11 |
| 2015-06-09 | 6.65 |
| 2015-06-08 | 7.73 |
| 2015-06-05 | 8.54 |
| 2015-06-04 | 7.59 |
| 2015-06-03 | 9.07 |
| 2015-06-02 | 12.04 |
| 2015-06-01 | 12.85 |
| 2015-05-29 | 14.60 |
| 2015-05-28 | 16.01 |
| 2015-05-27 | 16.54 |
| 2015-05-26 | 16.67 |
| 2015-05-22 | 15.88 |
| 2015-05-21 | 16.41 |
| 2015-05-20 | 17.33 |
| 2015-05-19 | 15.36 |
| 2015-05-18 | 16.15 |
| 2015-05-15 | 16.15 |
| 2015-05-14 | 16.01 |
| 2015-05-13 | 14.70 |
| 2015-05-12 | 15.62 |
| 2015-05-11 | 16.01 |
| 2015-05-08 | 15.36 |
| 2015-05-07 | 15.88 |
| 2015-05-06 | 14.56 |
| 2015-05-05 | 14.56 |
| 2015-05-04 | 13.25 |
| 2015-04-30 | 11.27 |
| 2015-04-29 | 11.40 |
| 2015-04-28 | 10.08 |
| 2015-04-27 | 9.42 |
| 2015-04-24 | 10.74 |
| 2015-04-23 | 11.53 |
| 2015-04-22 | 11.66 |
| 2015-04-21 | 13.91 |
| 2015-04-20 | 15.88 |
| 2015-04-17 | 17.60 |
| 2015-04-16 | 18.39 |
| 2015-04-15 | 18.39 |
| 2015-04-14 | 17.99 |
| 2015-04-13 | 18.26 |
| 2015-04-10 | 19.97 |
| 2015-04-09 | 18.52 |
| 2015-04-08 | 17.86 |
| 2015-04-02 | 22.08 |
| 2015-04-01 | 24.32 |
| 2015-03-31 | 23.93 |
| 2015-03-30 | 31.44 |
| 2015-03-27 | 32.76 |
| 2015-03-26 | 32.76 |
| 2015-03-25 | 34.47 |
| 2015-03-24 | 36.71 |
| 2015-03-23 | 35.53 |
| 2015-03-20 | 36.05 |
| 2015-03-19 | 35.66 |
| 2015-03-18 | 35.13 |
| 2015-03-17 | 30.39 |
| 2015-03-16 | 28.80 |
| 2015-03-13 | 26.30 |
| 2015-03-12 | 26.03 |
| 2015-03-11 | 23.79 |
| 2015-03-10 | 25.77 |
| 2015-03-09 | 29.33 |
| 2015-03-06 | 30.12 |
| 2015-03-05 | 24.45 |
| 2015-03-04 | 24.45 |
| 2015-03-03 | 23.79 |
| 2015-03-02 | 23.40 |
| 2015-02-27 | 23.00 |
| 2015-02-26 | 21.16 |
| 2015-02-25 | 20.89 |
| 2015-02-24 | 17.20 |
| 2015-02-23 | 16.67 |
| 2015-02-18 | 12.32 |
| 2015-02-17 | 12.32 |
| 2015-02-16 | 12.19 |
| 2015-02-13 | 13.64 |
| 2015-02-12 | 14.17 |
| 2015-02-11 | 14.30 |
| 2015-02-10 | 14.17 |
| 2015-02-09 | 16.81 |
| 2015-02-06 | 20.10 |
| 2015-02-05 | 23.27 |
| 2015-02-04 | 23.40 |
| 2015-02-03 | 23.93 |
| 2015-02-02 | 22.61 |
| 2015-01-30 | 19.97 |
| 2015-01-29 | 21.55 |
| 2015-01-28 | 21.82 |
| 2015-01-27 | 17.73 |
| 2015-01-26 | 11.53 |
| 2015-01-23 | 10.74 |
| 2015-01-22 | 10.61 |
| 2015-01-21 | 11.01 |
| 2015-01-20 | 11.14 |
| 2015-01-19 | 9.03 |
| 2015-01-16 | 10.74 |
| 2015-01-15 | 12.59 |
| 2015-01-14 | 12.46 |
| 2015-01-13 | 13.38 |
| 2015-01-12 | 12.32 |
| 2015-01-09 | 12.98 |
| 2015-01-08 | 11.01 |
| 2015-01-07 | 13.25 |
| 2015-01-06 | 14.70 |
| 2015-01-05 | 16.41 |
| 2015-01-02 | 16.01 |
| 2014-12-31 | 15.88 |
| 2014-12-30 | 15.22 |
| 2014-12-29 | 14.70 |
| 2014-12-24 | 16.01 |
| 2014-12-23 | 16.01 |
| 2014-12-22 | 15.49 |
| 2014-12-19 | 15.36 |
| 2014-12-18 | 15.49 |
| 2014-12-17 | 15.49 |
| 2014-12-16 | 17.07 |
| 2014-12-15 | 16.67 |
| 2014-12-12 | 16.41 |
| 2014-12-11 | 15.75 |
| 2014-12-10 | 17.20 |
| 2014-12-09 | 17.20 |
| 2014-12-08 | 15.88 |
| 2014-12-05 | 24.58 |
| 2014-12-04 | 26.56 |
| 2014-12-03 | 27.62 |
| 2014-12-02 | 29.73 |
| 2014-12-01 | 30.65 |
| 2014-11-28 | 32.36 |
| 2014-11-27 | 32.10 |
| 2014-11-26 | 32.10 |
| 2014-11-25 | 32.10 |
| 2014-11-24 | 29.73 |
| 2014-11-21 | 28.67 |
| 2014-11-20 | 26.17 |
| 2014-11-19 | 26.56 |
| 2014-11-18 | 27.75 |
| 2014-11-17 | 27.48 |
| 2014-11-14 | 28.28 |
| 2014-11-13 | 26.83 |
| 2014-11-12 | 27.22 |
| 2014-11-11 | 25.90 |
| 2014-11-10 | 25.90 |
| 2014-11-07 | 24.32 |
| 2014-11-06 | 25.64 |
| 2014-11-05 | 25.11 |
| 2014-11-04 | 25.51 |
| 2014-11-03 | 28.54 |
| 2014-10-31 | 25.90 |
| 2014-10-30 | 29.20 |
| 2014-10-29 | 30.25 |
| 2014-10-28 | 29.46 |
| 2014-10-27 | 28.14 |
| 2014-10-24 | 27.88 |
| 2014-10-23 | 27.88 |
| 2014-10-22 | 25.24 |
| 2014-10-21 | 25.64 |
| 2014-10-20 | 27.62 |
| 2014-10-17 | 28.41 |
| 2014-10-16 | 29.20 |
| 2014-10-15 | 28.80 |
| 2014-10-14 | 27.62 |
| 2014-10-13 | 28.54 |
| 2014-10-10 | 29.33 |
| 2014-10-09 | 30.78 |
| 2014-10-08 | 29.33 |
| 2014-10-07 | 26.30 |
| 2014-10-06 | 26.96 |
| 2014-10-03 | 23.93 |
| 2014-09-30 | 24.32 |
| 2014-09-29 | 26.30 |
| 2014-09-26 | 27.35 |
| 2014-09-25 | 27.09 |
| 2014-09-24 | 27.88 |
| 2014-09-23 | 28.14 |
| 2014-09-22 | 27.22 |
| 2014-09-19 | 35.79 |
| 2014-09-18 | 37.64 |
| 2014-09-17 | 39.75 |
| 2014-09-16 | 40.80 |
| 2014-09-15 | 41.46 |
| 2014-09-12 | 43.70 |
| 2014-09-11 | 41.72 |
| 2014-09-10 | 42.38 |
| 2014-09-08 | 42.65 |
| 2014-09-05 | 41.33 |
| 2014-09-04 | 44.36 |
| 2014-09-03 | 44.76 |
| 2014-09-02 | 45.55 |
| 2014-09-01 | 45.81 |
| 2014-08-29 | 44.89 |
| 2014-08-28 | 41.99 |
| 2014-08-27 | 40.93 |
| 2014-08-26 | 38.82 |
| 2014-08-25 | 40.93 |
| 2014-08-22 | 41.20 |
| 2014-08-21 | 41.99 |
| 2014-08-20 | 41.72 |
| 2014-08-19 | 42.91 |
| 2014-08-18 | 42.38 |
| 2014-08-15 | 42.25 |
| 2014-08-14 | 41.33 |
| 2014-08-13 | 41.06 |
| 2014-08-12 | 41.06 |
| 2014-08-11 | 38.95 |
| 2014-08-08 | 42.38 |
| 2014-08-07 | 41.46 |
| 2014-08-06 | 43.30 |
| 2014-08-05 | 42.12 |
| 2014-08-04 | 43.70 |
| 2014-08-01 | 44.89 |
| 2014-07-31 | 45.81 |
| 2014-07-30 | 42.51 |
| 2014-07-29 | 42.38 |
| 2014-07-28 | 45.28 |
| 2014-07-25 | 45.02 |
| 2014-07-24 | 46.86 |
| 2014-07-23 | 48.71 |
| 2014-07-22 | 43.57 |
| 2014-07-21 | 44.10 |
| 2014-07-18 | 43.30 |
| 2014-07-17 | 45.02 |
| 2014-07-16 | 45.02 |
| 2014-07-15 | 45.55 |
| 2014-07-14 | 45.28 |
| 2014-07-11 | 44.89 |
| 2014-07-10 | 43.57 |
| 2014-07-09 | 43.96 |
| 2014-07-08 | 45.02 |
| 2014-07-07 | 47.13 |
| 2014-07-04 | 45.81 |
| 2014-07-03 | 44.36 |
| 2014-07-02 | 45.94 |
| 2014-06-30 | 44.62 |
| 2014-06-27 | 42.91 |
| 2014-06-26 | 44.10 |
| 2014-06-25 | 44.36 |
| 2014-06-24 | 43.17 |
| 2014-06-23 | 44.62 |
| 2014-06-20 | 48.05 |
| 2014-06-19 | 49.90 |
| 2014-06-18 | 46.07 |
| 2014-06-17 | 42.12 |
| 2014-06-16 | 43.57 |
| 2014-06-13 | 44.10 |
| 2014-06-12 | 43.70 |
| 2014-06-11 | 43.17 |
| 2014-06-10 | 44.23 |
| 2014-06-09 | 43.70 |
| 2014-06-06 | 40.93 |
| 2014-06-05 | 51.35 |
| 2014-06-04 | 52.93 |
| 2014-06-03 | 54.51 |
| 2014-05-30 | 52.93 |
| 2014-05-29 | 52.01 |
| 2014-05-28 | 53.19 |
| 2014-05-27 | 57.81 |
| 2014-05-26 | 50.28 |
| 2014-05-23 | 50.67 |
| 2014-05-22 | 52.22 |
| 2014-05-21 | 52.48 |
| 2014-05-20 | 54.28 |
| 2014-05-19 | 48.60 |
| 2014-05-16 | 50.15 |
| 2014-05-15 | 52.35 |
| 2014-05-14 | 53.90 |
| 2014-05-13 | 54.80 |
| 2014-05-12 | 54.93 |
| 2014-05-09 | 58.16 |
| 2014-05-08 | 57.77 |
| 2014-05-07 | 58.94 |
| 2014-05-05 | 62.55 |
| 2014-05-02 | 60.23 |
| 2014-04-30 | 59.97 |
| 2014-04-29 | 60.23 |
| 2014-04-28 | 57.00 |
| 2014-04-25 | 59.45 |
| 2014-04-24 | 58.42 |
| 2014-04-23 | 60.23 |
| 2014-04-22 | 60.10 |
| 2014-04-17 | 60.23 |
| 2014-04-16 | 60.62 |
| 2014-04-15 | 62.68 |
| 2014-04-14 | 62.17 |
| 2014-04-11 | 56.22 |
| 2014-04-10 | 55.06 |
| 2014-04-09 | 48.73 |
| 2014-04-08 | 44.59 |
| 2014-04-07 | 48.47 |
| 2014-04-04 | 51.05 |
| 2014-04-03 | 51.57 |
| 2014-04-02 | 59.58 |
| 2014-04-01 | 62.81 |
| 2014-03-31 | 56.87 |
| 2014-03-28 | 57.77 |
| 2014-03-27 | 53.38 |
| 2014-03-26 | 52.99 |
| 2014-03-25 | 43.04 |
| 2014-03-24 | 41.88 |
| 2014-03-21 | 42.91 |
| 2014-03-20 | 41.62 |
| 2014-03-19 | 42.91 |
| 2014-03-18 | 45.89 |
| 2014-03-17 | 45.63 |
| 2014-03-14 | 47.31 |
| 2014-03-13 | 48.86 |
| 2014-03-12 | 50.02 |
| 2014-03-11 | 50.02 |
| 2014-03-10 | 49.12 |
| 2014-03-07 | 47.44 |
| 2014-03-06 | 44.85 |
| 2014-03-05 | 47.57 |
| 2014-03-04 | 46.53 |
| 2014-03-03 | 51.70 |
| 2014-02-28 | 50.67 |
| 2014-02-27 | 52.73 |
| 2014-02-26 | 55.84 |
| 2014-02-25 | 57.64 |
| 2014-02-24 | 55.84 |
| 2014-02-21 | 56.48 |
| 2014-02-20 | 58.03 |
| 2014-02-19 | 57.64 |
| 2014-02-18 | 56.48 |
| 2014-02-17 | 56.35 |
| 2014-02-14 | 57.90 |
| 2014-02-13 | 56.48 |
| 2014-02-12 | 64.49 |
| 2014-02-11 | 63.59 |
| 2014-02-10 | 66.17 |
| 2014-02-07 | 63.72 |
| 2014-02-06 | 60.10 |
| 2014-02-05 | 55.58 |
| 2014-02-04 | 48.08 |
| 2014-01-30 | 47.18 |
| 2014-01-29 | 53.64 |
| 2014-01-28 | 55.32 |
| 2014-01-27 | 57.64 |
| 2014-01-24 | 58.94 |
| 2014-01-23 | 57.90 |
| 2014-01-22 | 59.07 |
| 2014-01-21 | 57.26 |
| 2014-01-20 | 59.45 |
| 2014-01-17 | 58.55 |
| 2014-01-16 | 65.66 |
| 2014-01-15 | 66.43 |
| 2014-01-14 | 69.66 |
| 2014-01-13 | 71.08 |
| 2014-01-10 | 70.95 |
| 2014-01-09 | 77.93 |
| 2014-01-08 | 84.78 |
| 2014-01-07 | 78.19 |
| 2014-01-06 | 78.32 |
| 2014-01-03 | 77.80 |
| 2014-01-02 | 79.87 |
| 2013-12-31 | 78.32 |
| 2013-12-30 | 80.39 |
| 2013-12-27 | 77.03 |
| 2013-12-24 | 74.83 |
| 2013-12-23 | 77.03 |
| 2013-12-20 | 84.78 |
| 2013-12-19 | 84.39 |
| 2013-12-18 | 80.65 |
| 2013-12-17 | 80.65 |
| 2013-12-16 | 73.93 |
| 2013-12-13 | 80.90 |
| 2013-12-12 | 79.87 |
| 2013-12-11 | 82.07 |
| 2013-12-10 | 83.49 |
| 2013-12-09 | 84.52 |
| 2013-12-06 | 81.81 |
| 2013-12-05 | 88.27 |
| 2013-12-04 | 94.60 |
| 2013-12-03 | 97.06 |
| 2013-12-02 | 94.86 |
| 2013-11-29 | 93.44 |
| 2013-11-28 | 93.57 |
| 2013-11-27 | 92.40 |
| 2013-11-26 | 94.21 |
| 2013-11-25 | 94.47 |
| 2013-11-22 | 98.35 |
| 2013-11-21 | 98.99 |
| 2013-11-20 | 101.32 |
| 2013-11-19 | 101.84 |
| 2013-11-18 | 99.90 |
| 2013-11-15 | 98.86 |
| 2013-11-14 | 100.54 |
| 2013-11-13 | 104.03 |
| 2013-11-12 | 101.58 |
| 2013-11-11 | 96.28 |
| 2013-11-08 | 97.70 |
| 2013-11-07 | 101.97 |
| 2013-11-06 | 100.03 |
| 2013-11-05 | 96.67 |
| 2013-11-04 | 97.18 |
| 2013-11-01 | 96.02 |
| 2013-10-31 | 95.38 |
| 2013-10-30 | 90.34 |
| 2013-10-29 | 91.24 |
| 2013-10-28 | 91.24 |
| 2013-10-25 | 97.70 |
| 2013-10-24 | 99.77 |
| 2013-10-23 | 98.61 |
| 2013-10-22 | 100.80 |
| 2013-10-21 | 98.48 |
| 2013-10-18 | 94.60 |
| 2013-10-17 | 95.12 |
| 2013-10-16 | 96.28 |
| 2013-10-15 | 103.90 |
| 2013-10-11 | 102.22 |
| 2013-10-10 | 103.13 |
| 2013-10-09 | 98.99 |
| 2013-10-08 | 101.84 |
| 2013-10-07 | 101.71 |
| 2013-10-04 | 101.06 |
| 2013-10-03 | 103.78 |
| 2013-10-02 | 98.09 |
| 2013-09-30 | 94.21 |
| 2013-09-27 | 91.76 |
| 2013-09-26 | 92.79 |
| 2013-09-25 | 93.31 |
| 2013-09-24 | 92.02 |
| 2013-09-23 | 95.12 |
| 2013-09-19 | 98.61 |
| 2013-09-18 | 102.87 |
| 2013-09-17 | 105.84 |
| 2013-09-16 | 107.26 |
| 2013-09-13 | 100.42 |
| 2013-09-12 | 104.16 |
| 2013-09-11 | 100.03 |
| 2013-09-10 | 99.77 |
| 2013-09-09 | 104.16 |
| 2013-09-06 | 104.16 |
| 2013-09-05 | 106.75 |
| 2013-09-04 | 106.62 |
| 2013-09-03 | 103.52 |
| 2013-09-02 | 101.58 |
| 2013-08-30 | 97.44 |
| 2013-08-29 | 92.79 |
| 2013-08-28 | 94.47 |
| 2013-08-27 | 94.86 |
| 2013-08-26 | 97.31 |
| 2013-08-23 | 103.65 |
| 2013-08-22 | 95.51 |
| 2013-08-21 | 89.69 |
| 2013-08-20 | 89.69 |
| 2013-08-19 | 98.48 |
| 2013-08-16 | 98.48 |
| 2013-08-15 | 102.22 |
| 2013-08-13 | 94.73 |
| 2013-08-12 | 86.07 |
| 2013-08-09 | 81.16 |
| 2013-08-08 | 84.52 |
| 2013-08-07 | 87.24 |
| 2013-08-06 | 89.17 |
| 2013-08-05 | 89.04 |
| 2013-08-02 | 87.62 |
| 2013-08-01 | 86.98 |
| 2013-07-31 | 87.11 |
| 2013-07-30 | 87.24 |
| 2013-07-29 | 85.94 |
| 2013-07-26 | 86.59 |
| 2013-07-25 | 86.07 |
| 2013-07-24 | 83.75 |
| 2013-07-23 | 80.77 |
| 2013-07-22 | 78.06 |
| 2013-07-19 | 80.26 |
| 2013-07-18 | 78.45 |
| 2013-07-17 | 78.84 |
| 2013-07-16 | 83.49 |
| 2013-07-15 | 84.39 |
| 2013-07-12 | 86.59 |
| 2013-07-11 | 86.33 |
| 2013-07-10 | 83.88 |
| 2013-07-09 | 84.78 |
| 2013-07-08 | 84.13 |
| 2013-07-05 | 83.62 |
| 2013-07-04 | 82.58 |
| 2013-07-03 | 80.90 |
| 2013-07-02 | 83.88 |
| 2013-06-28 | 81.94 |
| 2013-06-27 | 76.51 |
| 2013-06-26 | 73.41 |
| 2013-06-25 | 65.79 |
| 2013-06-24 | 67.98 |
| 2013-06-21 | 77.03 |
| 2013-06-20 | 77.80 |
| 2013-06-19 | 85.81 |
| 2013-06-18 | 81.94 |
| 2013-06-17 | 78.97 |
| 2013-06-14 | 78.97 |
| 2013-06-13 | 82.33 |
| 2013-06-11 | 89.30 |
| 2013-06-10 | 91.89 |
| 2013-06-07 | 91.50 |
| 2013-06-06 | 92.40 |
| 2013-06-05 | 95.38 |
| 2013-06-04 | 94.99 |
| 2013-06-03 | 94.86 |
| 2013-05-31 | 93.44 |
| 2013-05-30 | 90.21 |
| 2013-05-29 | 90.85 |
| 2013-05-28 | 90.85 |
| 2013-05-27 | 86.86 |
| 2013-05-24 | 88.90 |
| 2013-05-23 | 86.09 |
| 2013-05-22 | 94.13 |
| 2013-05-21 | 92.22 |
| 2013-05-20 | 87.37 |
| 2013-05-16 | 87.50 |
| 2013-05-15 | 87.63 |
| 2013-05-14 | 79.97 |
| 2013-05-13 | 82.39 |
| 2013-05-10 | 88.39 |
| 2013-05-09 | 90.31 |
| 2013-05-08 | 89.41 |
| 2013-05-07 | 88.01 |
| 2013-05-06 | 89.41 |
| 2013-05-03 | 77.41 |
| 2013-05-02 | 75.76 |
| 2013-04-30 | 78.56 |
| 2013-04-29 | 78.56 |
| 2013-04-26 | 85.20 |
| 2013-04-25 | 87.88 |
| 2013-04-24 | 89.28 |
| 2013-04-23 | 87.63 |
| 2013-04-22 | 86.60 |
| 2013-04-19 | 85.07 |
| 2013-04-18 | 82.78 |
| 2013-04-17 | 85.46 |
| 2013-04-16 | 89.80 |
| 2013-04-15 | 87.88 |
| 2013-04-12 | 93.11 |
| 2013-04-11 | 83.41 |
| 2013-04-10 | 85.33 |
| 2013-04-09 | 92.73 |
| 2013-04-08 | 88.90 |
| 2013-04-05 | 96.82 |
| 2013-04-03 | 99.75 |
| 2013-04-02 | 99.11 |
| 2013-03-28 | 101.67 |
| 2013-03-27 | 103.32 |
| 2013-03-26 | 101.41 |
| 2013-03-25 | 100.64 |
| 2013-03-22 | 97.33 |
| 2013-03-21 | 101.79 |
| 2013-03-20 | 94.65 |
| 2013-03-19 | 92.48 |
| 2013-03-18 | 89.92 |
| 2013-03-15 | 99.37 |
| 2013-03-14 | 102.94 |
| 2013-03-13 | 103.96 |
| 2013-03-12 | 101.54 |
| 2013-03-11 | 110.09 |
| 2013-03-08 | 108.05 |
| 2013-03-07 | 104.47 |
| 2013-03-06 | 102.43 |
| 2013-03-05 | 108.17 |
| 2013-03-04 | 98.60 |
| 2013-03-01 | 95.54 |
| 2013-02-28 | 95.79 |
| 2013-02-27 | 93.11 |
| 2013-02-26 | 89.92 |
| 2013-02-25 | 95.16 |
| 2013-02-22 | 94.01 |
| 2013-02-21 | 100.77 |
| 2013-02-20 | 90.82 |
| 2013-02-19 | 84.82 |
| 2013-02-18 | 85.97 |
| 2013-02-15 | 83.67 |
| 2013-02-14 | 83.41 |
| 2013-02-08 | 81.75 |
| 2013-02-07 | 78.05 |
| 2013-02-06 | 81.88 |
| 2013-02-05 | 80.48 |
| 2013-02-04 | 84.31 |
| 2013-02-01 | 78.18 |
| 2013-01-31 | 77.93 |
| 2013-01-30 | 77.67 |
| 2013-01-29 | 78.82 |
| 2013-01-28 | 78.82 |
| 2013-01-25 | 80.73 |
| 2013-01-24 | 83.41 |
| 2013-01-23 | 80.86 |
| 2013-01-22 | 82.78 |
| 2013-01-21 | 87.11 |
| 2013-01-18 | 87.75 |
| 2013-01-17 | 84.56 |
| 2013-01-16 | 86.09 |
| 2013-01-15 | 83.80 |
| 2013-01-14 | 84.43 |
| 2013-01-11 | 86.48 |
| 2013-01-10 | 90.18 |
| 2013-01-09 | 91.71 |
| 2013-01-08 | 90.18 |
| 2013-01-07 | 91.45 |
| 2013-01-04 | 91.45 |
| 2013-01-03 | 91.97 |
| 2013-01-02 | 87.88 |
| 2012-12-31 | 88.77 |
| 2012-12-28 | 86.73 |
| 2012-12-27 | 79.58 |
| 2012-12-24 | 80.61 |
| 2012-12-21 | 78.05 |
| 2012-12-20 | 79.20 |
| 2012-12-19 | 76.78 |
| 2012-12-18 | 78.05 |
| 2012-12-17 | 78.44 |
| 2012-12-14 | 83.80 |
| 2012-12-13 | 82.26 |
| 2012-12-12 | 82.39 |
| 2012-12-11 | 76.14 |
| 2012-12-10 | 77.41 |
| 2012-12-07 | 81.24 |
| 2012-12-06 | 64.65 |
| 2012-12-05 | 60.82 |
| 2012-12-04 | 62.48 |
| 2012-12-03 | 62.35 |
| 2012-11-30 | 63.37 |
| 2012-11-29 | 62.10 |
| 2012-11-28 | 61.84 |
| 2012-11-27 | 61.59 |
| 2012-11-26 | 63.50 |
| 2012-11-23 | 64.27 |
| 2012-11-22 | 61.72 |
| 2012-11-21 | 61.59 |
| 2012-11-20 | 60.82 |
| 2012-11-19 | 59.67 |
| 2012-11-16 | 56.74 |
| 2012-11-15 | 56.23 |
| 2012-11-14 | 59.03 |
| 2012-11-13 | 59.80 |
| 2012-11-12 | 59.29 |
| 2012-11-09 | 62.61 |
| 2012-11-08 | 62.23 |
| 2012-11-07 | 63.76 |
| 2012-11-06 | 63.25 |
| 2012-11-05 | 64.91 |
| 2012-11-02 | 64.65 |
| 2012-11-01 | 58.78 |
| 2012-10-31 | 61.33 |
| 2012-10-30 | 58.91 |
| 2012-10-29 | 59.42 |
| 2012-10-26 | 58.01 |
| 2012-10-25 | 58.27 |
| 2012-10-24 | 55.59 |
| 2012-10-22 | 55.59 |
| 2012-10-19 | 54.06 |
| 2012-10-18 | 56.87 |
| 2012-10-17 | 54.82 |
| 2012-10-16 | 56.23 |
| 2012-10-15 | 55.84 |
| 2012-10-12 | 57.89 |
| 2012-10-11 | 51.25 |
| 2012-10-10 | 52.53 |
| 2012-10-09 | 50.99 |
| 2012-10-08 | 52.91 |
| 2012-10-05 | 51.89 |
| 2012-10-04 | 46.91 |
| 2012-10-03 | 47.80 |
| 2012-09-28 | 47.80 |
| 2012-09-27 | 45.76 |
| 2012-09-26 | 45.12 |
| 2012-09-25 | 47.68 |
| 2012-09-24 | 53.04 |
| 2012-09-21 | 51.25 |
| 2012-09-20 | 46.53 |
| 2012-09-19 | 48.31 |
| 2012-09-18 | 49.72 |
| 2012-09-17 | 52.40 |
| 2012-09-14 | 54.31 |
| 2012-09-13 | 47.29 |
| 2012-09-12 | 50.87 |
| 2012-09-11 | 53.16 |
| 2012-09-10 | 63.37 |
| 2012-09-07 | 55.84 |
| 2012-09-06 | 52.78 |
| 2012-09-05 | 53.29 |
| 2012-09-04 | 53.80 |
| 2012-09-03 | 55.72 |
| 2012-08-31 | 52.53 |
| 2012-08-30 | 51.38 |
| 2012-08-29 | 50.10 |
| 2012-08-28 | 50.10 |
| 2012-08-27 | 50.99 |
| 2012-08-24 | 48.06 |
| 2012-08-23 | 51.12 |
| 2012-08-22 | 50.10 |
| 2012-08-21 | 53.04 |
| 2012-08-20 | 53.29 |
| 2012-08-17 | 51.63 |
| 2012-08-16 | 47.04 |
| 2012-08-15 | 45.89 |
| 2012-08-14 | 48.44 |
| 2012-08-13 | 41.17 |
| 2012-08-10 | 41.17 |
| 2012-08-09 | 44.61 |
| 2012-08-08 | 46.14 |
| 2012-08-07 | 46.14 |
| 2012-08-06 | 36.95 |
| 2012-08-03 | 33.64 |
| 2012-08-02 | 31.59 |
| 2012-08-01 | 31.47 |
| 2012-07-31 | 36.95 |
| 2012-07-30 | 32.74 |
| 2012-07-27 | 28.02 |
| 2012-07-26 | 24.32 |
| 2012-07-25 | 27.76 |
| 2012-07-24 | 26.49 |
| 2012-07-23 | 26.62 |
| 2012-07-20 | 29.93 |
| 2012-07-19 | 23.81 |
| 2012-07-18 | 17.68 |
| 2012-07-17 | 20.49 |
| 2012-07-16 | 21.13 |
| 2012-07-13 | 19.60 |
| 2012-07-12 | 19.98 |
| 2012-07-11 | 25.72 |
| 2012-07-10 | 27.00 |
| 2012-07-09 | 27.13 |
| 2012-07-06 | 30.95 |
| 2012-07-05 | 31.21 |
| 2012-07-04 | 30.32 |
| 2012-07-03 | 31.47 |
| 2012-06-29 | 31.59 |
| 2012-06-28 | 30.57 |
| 2012-06-27 | 30.95 |
| 2012-06-26 | 24.83 |
| 2012-06-25 | 27.13 |
| 2012-06-22 | 27.25 |
| 2012-06-21 | 27.51 |
| 2012-06-20 | 36.70 |
| 2012-06-19 | 33.76 |
| 2012-06-18 | 31.08 |
| 2012-06-15 | 30.44 |
| 2012-06-14 | 29.81 |
| 2012-06-13 | 32.23 |
| 2012-06-12 | 26.23 |
| 2012-06-11 | 32.10 |
| 2012-06-08 | 25.21 |
| 2012-06-07 | 16.02 |
| 2012-06-06 | 18.83 |
| 2012-06-05 | 12.19 |
| 2012-06-04 | 9.51 |
| 2012-06-01 | 16.66 |
| 2012-05-31 | 22.02 |
| 2012-05-30 | 26.49 |
| 2012-05-29 | 24.32 |
| 2012-05-28 | 17.68 |
| 2012-05-25 | 17.30 |
| 2012-05-24 | 15.40 |
| 2012-05-23 | 15.28 |
| 2012-05-22 | 18.69 |
| 2012-05-21 | 9.34 |
| 2012-05-18 | 10.86 |
| 2012-05-17 | 16.41 |
| 2012-05-16 | 18.43 |
| 2012-05-15 | 18.94 |
| 2012-05-14 | 19.95 |
| 2012-05-11 | 19.82 |
| 2012-05-10 | 19.44 |
| 2012-05-09 | 20.83 |
| 2012-05-08 | 27.53 |
| 2012-05-07 | 26.26 |
| 2012-05-04 | 32.32 |
| 2012-05-03 | 33.33 |
| 2012-05-02 | 38.51 |
| 2012-04-30 | 33.08 |
| 2012-04-27 | 28.66 |
| 2012-04-26 | 28.66 |
| 2012-04-25 | 28.66 |
| 2012-04-24 | 28.28 |
| 2012-04-23 | 31.82 |
| 2012-04-20 | 36.74 |
| 2012-04-19 | 30.68 |
| 2012-04-18 | 29.29 |
| 2012-04-17 | 26.64 |
| 2012-04-16 | 29.55 |
| 2012-04-13 | 29.04 |
| 2012-04-12 | 24.87 |
| 2012-04-11 | 22.98 |
| 2012-04-10 | 28.54 |
| 2012-04-05 | 31.19 |
| 2012-04-03 | 28.66 |
| 2012-04-02 | 31.44 |
| 2012-03-30 | 27.53 |
| 2012-03-29 | 25.13 |
| 2012-03-28 | 22.98 |
| 2012-03-27 | 22.47 |
| 2012-03-26 | 18.69 |
| 2012-03-23 | 19.95 |
| 2012-03-22 | 17.17 |
| 2012-03-21 | 21.21 |
| 2012-03-20 | 21.21 |
| 2012-03-19 | 18.56 |
| 2012-03-16 | 19.70 |
| 2012-03-15 | 20.71 |
| 2012-03-14 | 23.23 |
| 2012-03-13 | 21.34 |
| 2012-03-12 | 23.74 |
| 2012-03-09 | 20.83 |
| 2012-03-08 | 19.32 |
| 2012-03-07 | 13.64 |
| 2012-03-06 | 10.61 |
| 2012-03-05 | 12.37 |
| 2012-03-02 | 14.39 |
| 2012-03-01 | 10.61 |
| 2012-02-29 | 10.61 |
| 2012-02-28 | 8.59 |
| 2012-02-27 | 8.84 |
| 2012-02-24 | 9.72 |
| 2012-02-23 | 10.86 |
| 2012-02-22 | 11.11 |
| 2012-02-21 | 8.33 |
| 2012-02-20 | 7.45 |
| 2012-02-17 | 8.08 |
| 2012-02-16 | 9.09 |
| 2012-02-15 | 7.95 |
| 2012-02-14 | 0.51 |
| 2012-02-13 | -0.51 |
| 2012-02-10 | -1.01 |
| 2012-02-09 | 0.13 |
| 2012-02-08 | -3.54 |
| 2012-02-07 | -4.29 |
| 2012-02-06 | 0.25 |
| 2012-02-03 | 0.38 |
| 2012-02-02 | -2.02 |
| 2012-02-01 | -4.55 |
| 2012-01-31 | -6.31 |
| 2012-01-30 | -3.91 |
| 2012-01-27 | -2.65 |
| 2012-01-26 | -0.13 |
| 2012-01-20 | -3.16 |
| 2012-01-19 | -7.45 |
| 2012-01-18 | -7.58 |
| 2012-01-17 | -12.63 |
| 2012-01-16 | -14.39 |
| 2012-01-13 | -11.36 |
| 2012-01-12 | -14.52 |
| 2012-01-11 | -17.55 |
| 2012-01-10 | -14.02 |
| 2012-01-09 | -17.42 |
| 2012-01-06 | -18.31 |
| 2012-01-05 | -15.78 |
| 2012-01-04 | -14.77 |
| 2012-01-03 | -11.49 |
| 2011-12-30 | -11.24 |
| 2011-12-29 | -12.63 |
| 2011-12-28 | -12.25 |
| 2011-12-23 | -15.15 |
| 2011-12-22 | -17.17 |
| 2011-12-21 | -16.92 |
| 2011-12-20 | -18.06 |
| 2011-12-19 | -15.91 |
| 2011-12-16 | -14.90 |
| 2011-12-15 | -17.05 |
| 2011-12-14 | -15.78 |
| 2011-12-13 | -15.28 |
| 2011-12-12 | -14.39 |
| 2011-12-09 | -9.47 |
| 2011-12-08 | -5.56 |
| 2011-12-07 | -6.44 |
| 2011-12-06 | -5.30 |
| 2011-12-05 | -1.01 |
| 2011-12-02 | -1.39 |
| 2011-12-01 | -1.77 |
| 2011-11-30 | -8.08 |
| 2011-11-29 | -10.48 |
| 2011-11-28 | -13.13 |
| 2011-11-25 | -18.31 |
| 2011-11-24 | -16.29 |
| 2011-11-23 | -15.66 |
| 2011-11-22 | -16.29 |
| 2011-11-21 | -12.37 |
| 2011-11-18 | -7.20 |
| 2011-11-17 | -6.06 |
| 2011-11-16 | -4.67 |
| 2011-11-15 | -3.79 |
| 2011-11-14 | -1.39 |
| 2011-11-11 | -6.31 |
| 2011-11-10 | -7.95 |
| 2011-11-09 | -5.30 |
| 2011-11-08 | -4.67 |
| 2011-11-07 | -4.80 |
| 2011-11-04 | -4.04 |
| 2011-11-03 | -6.94 |
| 2011-11-02 | -4.42 |
| 2011-11-01 | -6.82 |
| 2011-10-31 | -1.64 |
| 2011-10-28 | 2.27 |
| 2011-10-27 | -1.77 |
| 2011-10-26 | -13.01 |
| 2011-10-25 | -11.49 |
| 2011-10-24 | -11.74 |
| 2011-10-21 | -14.65 |
| 2011-10-20 | -10.48 |
| 2011-10-19 | -9.09 |
| 2011-10-18 | -10.48 |
| 2011-10-17 | -9.09 |
| 2011-10-14 | -14.39 |
| 2011-10-13 | -10.10 |
| 2011-10-12 | -12.37 |
| 2011-10-11 | -8.84 |
| 2011-10-10 | -12.25 |
| 2011-10-07 | -13.89 |
| 2011-10-06 | -15.40 |
| 2011-10-04 | -26.64 |
| 2011-10-03 | -27.27 |
| 2011-09-30 | -17.05 |
| 2011-09-28 | -10.48 |
| 2011-09-27 | -5.93 |
| 2011-09-26 | -11.62 |
| 2011-09-23 | -10.23 |
| 2011-09-22 | -11.49 |
| 2011-09-21 | -2.15 |
| 2011-09-20 | 1.52 |
| 2011-09-19 | 4.29 |
| 2011-09-16 | 8.33 |
| 2011-09-15 | 2.90 |
| 2011-09-14 | -0.88 |
| 2011-09-12 | -3.28 |
| 2011-09-09 | 6.06 |
| 2011-09-08 | 2.53 |
| 2011-09-07 | 1.26 |
| 2011-09-06 | -2.02 |
| 2011-09-05 | -0.13 |
| 2011-09-02 | 6.19 |
| 2011-09-01 | 6.82 |
| 2011-08-31 | 3.03 |
| 2011-08-30 | 1.52 |
| 2011-08-29 | -4.29 |
| 2011-08-26 | -11.11 |
| 2011-08-25 | -6.44 |
| 2011-08-24 | -4.55 |
| 2011-08-23 | -2.27 |
| 2011-08-22 | -9.22 |
| 2011-08-19 | -3.41 |
| 2011-08-18 | 5.18 |
| 2011-08-17 | 4.55 |
| 2011-08-16 | 8.33 |
| 2011-08-15 | 8.71 |
| 2011-08-12 | 8.33 |
| 2011-08-11 | 6.82 |
| 2011-08-10 | 6.31 |
| 2011-08-09 | 5.93 |
| 2011-08-08 | 15.78 |
| 2011-08-05 | 13.64 |
| 2011-08-04 | 18.06 |
| 2011-08-03 | 15.28 |
| 2011-08-02 | 21.21 |
| 2011-08-01 | 23.23 |
| 2011-07-29 | 19.95 |
| 2011-07-28 | 22.47 |
| 2011-07-27 | 24.87 |
| 2011-07-26 | 20.45 |
| 2011-07-25 | 18.69 |
| 2011-07-22 | 18.43 |
| 2011-07-21 | 18.18 |
| 2011-07-20 | 18.18 |
| 2011-07-19 | 15.91 |
| 2011-07-18 | 16.79 |
| 2011-07-15 | 15.15 |
| 2011-07-14 | 14.02 |
| 2011-07-13 | 8.33 |
| 2011-07-12 | 4.67 |
| 2011-07-11 | 12.63 |
| 2011-07-08 | 16.41 |
| 2011-07-07 | 11.49 |
| 2011-07-06 | 12.88 |
| 2011-07-05 | 13.64 |
| 2011-07-04 | 13.51 |
| 2011-06-30 | 18.56 |
| 2011-06-29 | 14.90 |
| 2011-06-28 | 10.10 |
| 2011-06-27 | 6.31 |
| 2011-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy