PRADA S.P.A.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-30 | 2,046,671,229 | -10,000 | 79.98 | 2,558,824,000 | 2025-06-30 |
| 2 | 2025-07-28 | 2,046,681,229 | -50,000 | 79.99 | 2,558,824,000 | 2025-06-30 |
| 3 | 2025-07-21 | 2,046,731,229 | -100 | 79.99 | 2,558,824,000 | 2025-06-30 |
| 4 | 2025-07-14 | 2,046,731,329 | -5 | 79.99 | 2,558,824,000 | 2025-06-30 |
| 5 | 2025-06-23 | 2,046,731,334 | -200 | 79.99 | 2,558,824,000 | 2025-05-31 |
| 6 | 2025-06-11 | 2,046,731,534 | -2,500 | 79.99 | 2,558,824,000 | 2025-05-31 |
| 7 | 2025-06-09 | 2,046,734,034 | -200 | 79.99 | 2,558,824,000 | 2025-05-31 |
| 8 | 2025-05-23 | 2,046,734,234 | -2,000 | 79.99 | 2,558,824,000 | 2025-04-30 |
| 9 | 2025-04-11 | 2,046,736,234 | -100 | 79.99 | 2,558,824,000 | 2025-03-31 |
| 10 | 2025-03-28 | 2,046,736,334 | -100 | 79.99 | 2,558,824,000 | 2025-02-28 |
| 11 | 2025-03-26 | 2,046,736,434 | -100 | 79.99 | 2,558,824,000 | 2025-02-28 |
| 12 | 2025-02-18 | 2,046,736,534 | -400 | 79.99 | 2,558,824,000 | 2025-01-31 |
| 13 | 2025-01-06 | 2,046,736,934 | -100 | 79.99 | 2,558,824,000 | 2024-12-31 |
| 14 | 2024-11-05 | 2,046,737,034 | -600 | 79.99 | 2,558,824,000 | 2024-10-31 |
| 15 | 2024-10-24 | 2,046,737,634 | -100 | 79.99 | 2,558,824,000 | 2024-09-30 |
| 16 | 2024-08-29 | 2,046,737,734 | -100 | 79.99 | 2,558,824,000 | 2024-07-31 |
| 17 | 2024-08-13 | 2,046,737,834 | -200 | 79.99 | 2,558,824,000 | 2024-07-31 |
| 18 | 2024-05-27 | 2,046,738,034 | -500 | 79.99 | 2,558,824,000 | 2024-04-30 |
| 19 | 2024-04-24 | 2,046,738,534 | -500 | 79.99 | 2,558,824,000 | 2024-03-31 |
| 20 | 2024-03-26 | 2,046,739,034 | 11 | 79.99 | 2,558,824,000 | 2024-02-29 |
| 21 | 2024-03-15 | 2,046,739,023 | -100 | 79.99 | 2,558,824,000 | 2024-02-29 |
| 22 | 2024-03-14 | 2,046,739,123 | -200 | 79.99 | 2,558,824,000 | 2024-02-29 |
| 23 | 2024-03-07 | 2,046,739,323 | 100 | 79.99 | 2,558,824,000 | 2024-02-29 |
| 24 | 2024-03-06 | 2,046,739,223 | -100 | 79.99 | 2,558,824,000 | 2024-02-29 |
| 25 | 2024-02-02 | 2,046,739,323 | 100 | 79.99 | 2,558,824,000 | 2024-01-31 |
| 26 | 2023-11-28 | 2,046,739,223 | -100 | 79.99 | 2,558,824,000 | 2023-10-31 |
| 27 | 2023-11-23 | 2,046,739,323 | -100 | 79.99 | 2,558,824,000 | 2023-10-31 |
| 28 | 2023-11-15 | 2,046,739,423 | -400 | 79.99 | 2,558,824,000 | 2023-10-31 |
| 29 | 2023-10-27 | 2,046,739,823 | -100 | 79.99 | 2,558,824,000 | 2023-09-30 |
| 30 | 2023-10-06 | 2,046,739,923 | -200 | 79.99 | 2,558,824,000 | 2023-09-30 |
| 31 | 2023-08-29 | 2,046,740,123 | -100 | 79.99 | 2,558,824,000 | 2023-07-31 |
| 32 | 2023-07-12 | 2,046,740,223 | 100 | 79.99 | 2,558,824,000 | 2023-06-30 |
| 33 | 2023-07-04 | 2,046,740,123 | -100 | 79.99 | 2,558,824,000 | 2023-06-30 |
| 34 | 2023-06-26 | 2,046,740,223 | -600 | 79.99 | 2,558,824,000 | 2023-05-31 |
| 35 | 2023-06-13 | 2,046,740,823 | -28,000 | 79.99 | 2,558,824,000 | 2023-05-31 |
| 36 | 2023-05-19 | 2,046,768,823 | -600 | 79.99 | 2,558,824,000 | 2023-04-30 |
| 37 | 2023-05-15 | 2,046,769,423 | -1,700 | 79.99 | 2,558,824,000 | 2023-04-30 |
| 38 | 2023-05-11 | 2,046,771,123 | -22,000 | 79.99 | 2,558,824,000 | 2023-04-30 |
| 39 | 2023-05-04 | 2,046,793,123 | -700 | 79.99 | 2,558,824,000 | 2023-04-30 |
| 40 | 2023-05-03 | 2,046,793,823 | -100 | 79.99 | 2,558,824,000 | 2023-04-30 |
| 41 | 2023-04-26 | 2,046,793,923 | -100 | 79.99 | 2,558,824,000 | 2023-03-31 |
| 42 | 2023-04-24 | 2,046,794,023 | -200 | 79.99 | 2,558,824,000 | 2023-03-31 |
| 43 | 2023-04-18 | 2,046,794,223 | -400 | 79.99 | 2,558,824,000 | 2023-03-31 |
| 44 | 2023-04-03 | 2,046,794,623 | -100 | 79.99 | 2,558,824,000 | 2023-03-31 |
| 45 | 2023-02-23 | 2,046,794,723 | 500 | 79.99 | 2,558,824,000 | 2023-01-31 |
| 46 | 2023-02-17 | 2,046,794,223 | -9,000 | 79.99 | 2,558,824,000 | 2023-01-31 |
| 47 | 2022-12-12 | 2,046,803,223 | -400 | 79.99 | 2,558,824,000 | 2022-11-30 |
| 48 | 2022-11-29 | 2,046,803,623 | -200 | 79.99 | 2,558,824,000 | 2022-10-31 |
| 49 | 2022-11-18 | 2,046,803,823 | -500 | 79.99 | 2,558,824,000 | 2022-10-31 |
| 50 | 2022-11-04 | 2,046,804,323 | 200 | 79.99 | 2,558,824,000 | 2022-10-31 |
| 51 | 2022-10-13 | 2,046,804,123 | -200 | 79.99 | 2,558,824,000 | 2022-09-30 |
| 52 | 2022-08-26 | 2,046,804,323 | 9,000 | 79.99 | 2,558,824,000 | 2022-07-31 |
| 53 | 2022-08-16 | 2,046,795,323 | 20,000 | 79.99 | 2,558,824,000 | 2022-07-31 |
| 54 | 2022-08-02 | 2,046,775,323 | 22,000 | 79.99 | 2,558,824,000 | 2022-07-31 |
| 55 | 2022-07-21 | 2,046,753,323 | -100 | 79.99 | 2,558,824,000 | 2022-06-30 |
| 56 | 2022-05-31 | 2,046,753,423 | -1,000 | 79.99 | 2,558,824,000 | 2022-05-31 |
| 57 | 2022-05-18 | 2,046,754,423 | -100 | 79.99 | 2,558,824,000 | 2022-04-30 |
| 58 | 2022-05-04 | 2,046,754,523 | -100 | 79.99 | 2,558,824,000 | 2022-04-30 |
| 59 | 2022-04-28 | 2,046,754,623 | -100 | 79.99 | 2,558,824,000 | 2022-03-31 |
| 60 | 2022-04-21 | 2,046,754,723 | 10,000 | 79.99 | 2,558,824,000 | 2022-03-31 |
| 61 | 2022-04-20 | 2,046,744,723 | -100 | 79.99 | 2,558,824,000 | 2022-03-31 |
| 62 | 2022-04-14 | 2,046,744,823 | 4,100 | 79.99 | 2,558,824,000 | 2022-03-31 |
| 63 | 2022-04-13 | 2,046,740,723 | 200 | 79.99 | 2,558,824,000 | 2022-03-31 |
| 64 | 2022-03-25 | 2,046,740,523 | 1,000 | 79.99 | 2,558,824,000 | 2022-02-28 |
| 65 | 2022-03-21 | 2,046,739,523 | 100 | 79.99 | 2,558,824,000 | 2022-02-28 |
| 66 | 2022-01-20 | 2,046,739,423 | -100 | 79.99 | 2,558,824,000 | 2021-12-31 |
| 67 | 2022-01-17 | 2,046,739,523 | -200 | 79.99 | 2,558,824,000 | 2021-12-31 |
| 68 | 2022-01-12 | 2,046,739,723 | 28,000 | 79.99 | 2,558,824,000 | 2021-12-31 |
| 69 | 2022-01-06 | 2,046,711,723 | -100 | 79.99 | 2,558,824,000 | 2021-12-31 |
| 70 | 2021-12-14 | 2,046,711,823 | -100 | 79.99 | 2,558,824,000 | 2021-11-30 |
| 71 | 2021-12-09 | 2,046,711,923 | -50 | 79.99 | 2,558,824,000 | 2021-11-30 |
| 72 | 2021-12-07 | 2,046,711,973 | -100 | 79.99 | 2,558,824,000 | 2021-11-30 |
| 73 | 2021-11-03 | 2,046,712,073 | 30 | 79.99 | 2,558,824,000 | 2021-10-31 |
| 74 | 2021-10-29 | 2,046,712,043 | -100 | 79.99 | 2,558,824,000 | 2021-09-30 |
| 75 | 2021-10-12 | 2,046,712,143 | -10,000 | 79.99 | 2,558,824,000 | 2021-09-30 |
| 76 | 2021-10-05 | 2,046,722,143 | -100 | 79.99 | 2,558,824,000 | 2021-09-30 |
| 77 | 2021-09-28 | 2,046,722,243 | -100 | 79.99 | 2,558,824,000 | 2021-08-31 |
| 78 | 2021-09-15 | 2,046,722,343 | -800 | 79.99 | 2,558,824,000 | 2021-08-31 |
| 79 | 2021-09-14 | 2,046,723,143 | 10,000 | 79.99 | 2,558,824,000 | 2021-08-31 |
| 80 | 2021-09-09 | 2,046,713,143 | -800 | 79.99 | 2,558,824,000 | 2021-08-31 |
| 81 | 2021-09-01 | 2,046,713,943 | -100 | 79.99 | 2,558,824,000 | 2021-08-31 |
| 82 | 2021-08-25 | 2,046,714,043 | -800 | 79.99 | 2,558,824,000 | 2021-07-31 |
| 83 | 2021-08-12 | 2,046,714,843 | -100 | 79.99 | 2,558,824,000 | 2021-07-31 |
| 84 | 2021-07-23 | 2,046,714,943 | -2,000 | 79.99 | 2,558,824,000 | 2021-06-30 |
| 85 | 2021-07-16 | 2,046,716,943 | -100 | 79.99 | 2,558,824,000 | 2021-06-30 |
| 86 | 2021-07-09 | 2,046,717,043 | -1,000 | 79.99 | 2,558,824,000 | 2021-06-30 |
| 87 | 2021-07-08 | 2,046,718,043 | -1,000 | 79.99 | 2,558,824,000 | 2021-06-30 |
| 88 | 2021-07-07 | 2,046,719,043 | -100 | 79.99 | 2,558,824,000 | 2021-06-30 |
| 89 | 2021-06-29 | 2,046,719,143 | -100 | 79.99 | 2,558,824,000 | 2021-05-31 |
| 90 | 2021-06-23 | 2,046,719,243 | -300 | 79.99 | 2,558,824,000 | 2021-05-31 |
| 91 | 2021-06-07 | 2,046,719,543 | -1,000 | 79.99 | 2,558,824,000 | 2021-05-31 |
| 92 | 2021-05-17 | 2,046,720,543 | -200 | 79.99 | 2,558,824,000 | 2021-04-30 |
| 93 | 2021-04-22 | 2,046,720,743 | -500 | 79.99 | 2,558,824,000 | 2021-03-31 |
| 94 | 2021-04-21 | 2,046,721,243 | -200 | 79.99 | 2,558,824,000 | 2021-03-31 |
| 95 | 2021-04-20 | 2,046,721,443 | -700 | 79.99 | 2,558,824,000 | 2021-03-31 |
| 96 | 2021-04-01 | 2,046,722,143 | -100 | 79.99 | 2,558,824,000 | 2021-03-31 |
| 97 | 2021-03-29 | 2,046,722,243 | -100 | 79.99 | 2,558,824,000 | 2021-02-28 |
| 98 | 2021-02-22 | 2,046,722,343 | -1,000 | 79.99 | 2,558,824,000 | 2021-01-31 |
| 99 | 2021-02-19 | 2,046,723,343 | -100 | 79.99 | 2,558,824,000 | 2021-01-31 |
| 100 | 2021-02-16 | 2,046,723,443 | -100 | 79.99 | 2,558,824,000 | 2021-01-31 |
| 101 | 2021-01-27 | 2,046,723,543 | -100 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 102 | 2021-01-26 | 2,046,723,643 | -15,000 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 103 | 2021-01-20 | 2,046,738,643 | -200 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 104 | 2021-01-15 | 2,046,738,843 | -600 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 105 | 2021-01-12 | 2,046,739,443 | -300 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 106 | 2021-01-07 | 2,046,739,743 | -400 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 107 | 2021-01-06 | 2,046,740,143 | -1,500 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 108 | 2021-01-04 | 2,046,741,643 | -2,000 | 79.99 | 2,558,824,000 | 2020-12-31 |
| 109 | 2020-12-29 | 2,046,743,643 | -3,000 | 79.99 | 2,558,824,000 | 2020-11-30 |
| 110 | 2020-12-18 | 2,046,746,643 | -200 | 79.99 | 2,558,824,000 | 2020-11-30 |
| 111 | 2020-12-14 | 2,046,746,843 | -2,100 | 79.99 | 2,558,824,000 | 2020-11-30 |
| 112 | 2020-12-09 | 2,046,748,943 | -100 | 79.99 | 2,558,824,000 | 2020-11-30 |
| 113 | 2020-11-23 | 2,046,749,043 | -100 | 79.99 | 2,558,824,000 | 2020-10-31 |
| 114 | 2020-11-06 | 2,046,749,143 | -200 | 79.99 | 2,558,824,000 | 2020-10-31 |
| 115 | 2020-11-05 | 2,046,749,343 | -100 | 79.99 | 2,558,824,000 | 2020-10-31 |
| 116 | 2020-10-09 | 2,046,749,443 | -100 | 79.99 | 2,558,824,000 | 2020-09-30 |
| 117 | 2020-10-07 | 2,046,749,543 | -100 | 79.99 | 2,558,824,000 | 2020-09-30 |
| 118 | 2020-09-28 | 2,046,749,643 | -100 | 79.99 | 2,558,824,000 | 2020-08-31 |
| 119 | 2020-07-27 | 2,046,749,743 | -50,000 | 79.99 | 2,558,824,000 | 2020-06-30 |
| 120 | 2020-07-16 | 2,046,799,743 | -2,000 | 79.99 | 2,558,824,000 | 2020-06-30 |
| 121 | 2020-07-03 | 2,046,801,743 | -10,000 | 79.99 | 2,558,824,000 | 2020-06-30 |
| 122 | 2020-07-02 | 2,046,811,743 | -400 | 79.99 | 2,558,824,000 | 2020-06-30 |
| 123 | 2020-06-30 | 2,046,812,143 | -100 | 79.99 | 2,558,824,000 | 2020-06-30 |
| 124 | 2020-06-09 | 2,046,812,243 | -4,500 | 79.99 | 2,558,824,000 | 2020-05-31 |
| 125 | 2020-04-14 | 2,046,816,743 | -200 | 79.99 | 2,558,824,000 | 2020-03-31 |
| 126 | 2020-04-01 | 2,046,816,943 | -8,000 | 79.99 | 2,558,824,000 | 2020-03-31 |
| 127 | 2020-02-25 | 2,046,824,943 | -1,500 | 79.99 | 2,558,824,000 | 2020-01-31 |
| 128 | 2020-01-20 | 2,046,826,443 | -100 | 79.99 | 2,558,824,000 | 2019-12-31 |
| 129 | 2020-01-16 | 2,046,826,543 | -100 | 79.99 | 2,558,824,000 | 2019-12-31 |
| 130 | 2019-10-09 | 2,046,826,643 | 10 | 79.99 | 2,558,824,000 | 2019-09-30 |
| 131 | 2019-10-08 | 2,046,826,633 | -1,000 | 79.99 | 2,558,824,000 | 2019-09-30 |
| 132 | 2019-09-25 | 2,046,827,633 | -2,000 | 79.99 | 2,558,824,000 | 2019-08-31 |
| 133 | 2019-08-20 | 2,046,829,633 | 2,000 | 79.99 | 2,558,824,000 | 2019-07-31 |
| 134 | 2019-08-15 | 2,046,827,633 | 10 | 79.99 | 2,558,824,000 | 2019-07-31 |
| 135 | 2019-08-07 | 2,046,827,623 | -8,500 | 79.99 | 2,558,824,000 | 2019-07-31 |
| 136 | 2019-07-09 | 2,046,836,123 | -100 | 79.99 | 2,558,824,000 | 2019-06-30 |
| 137 | 2019-07-03 | 2,046,836,223 | -1,000 | 79.99 | 2,558,824,000 | 2019-06-30 |
| 138 | 2019-05-27 | 2,046,837,223 | 10 | 79.99 | 2,558,824,000 | 2019-04-30 |
| 139 | 2019-05-22 | 2,046,837,213 | -100 | 79.99 | 2,558,824,000 | 2019-04-30 |
| 140 | 2019-05-08 | 2,046,837,313 | -100 | 79.99 | 2,558,824,000 | 2019-04-30 |
| 141 | 2019-04-16 | 2,046,837,413 | -100 | 79.99 | 2,558,824,000 | 2019-03-31 |
| 142 | 2019-04-12 | 2,046,837,513 | -300 | 79.99 | 2,558,824,000 | 2019-03-31 |
| 143 | 2019-04-02 | 2,046,837,813 | 50,000 | 79.99 | 2,558,824,000 | 2019-03-31 |
| 144 | 2019-03-14 | 2,046,787,813 | -400 | 79.99 | 2,558,824,000 | 2019-02-28 |
| 145 | 2019-03-13 | 2,046,788,213 | -100 | 79.99 | 2,558,824,000 | 2019-02-28 |
| 146 | 2019-03-05 | 2,046,788,313 | -300 | 79.99 | 2,558,824,000 | 2019-02-28 |
| 147 | 2019-02-27 | 2,046,788,613 | -400 | 79.99 | 2,558,824,000 | 2019-01-31 |
| 148 | 2019-02-14 | 2,046,789,013 | -100 | 79.99 | 2,558,824,000 | 2019-01-31 |
| 149 | 2019-01-04 | 2,046,789,113 | -1,200 | 79.99 | 2,558,824,000 | 2018-12-31 |
| 150 | 2018-12-06 | 2,046,790,313 | 10,000 | 79.99 | 2,558,824,000 | 2018-11-30 |
| 151 | 2018-11-30 | 2,046,780,313 | -100 | 79.99 | 2,558,824,000 | 2018-11-30 |
| 152 | 2018-09-28 | 2,046,780,413 | -100 | 79.99 | 2,558,824,000 | 2018-08-31 |
| 153 | 2018-08-06 | 2,046,780,513 | -5,000 | 79.99 | 2,558,824,000 | 2018-07-31 |
| 154 | 2018-06-27 | 2,046,785,513 | -100 | 79.99 | 2,558,824,000 | 2018-05-31 |
| 155 | 2018-06-05 | 2,046,785,613 | -1,000 | 79.99 | 2,558,824,000 | 2018-05-31 |
| 156 | 2018-05-23 | 2,046,786,613 | -100 | 79.99 | 2,558,824,000 | 2018-04-30 |
| 157 | 2018-05-10 | 2,046,786,713 | -2,000 | 79.99 | 2,558,824,000 | 2018-04-30 |
| 158 | 2018-05-08 | 2,046,788,713 | -1,000 | 79.99 | 2,558,824,000 | 2018-04-30 |
| 159 | 2018-04-26 | 2,046,789,713 | -800 | 79.99 | 2,558,824,000 | 2018-03-31 |
| 160 | 2018-04-18 | 2,046,790,513 | -100 | 79.99 | 2,558,824,000 | 2018-03-31 |
| 161 | 2018-03-21 | 2,046,790,613 | -300 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 162 | 2018-03-20 | 2,046,790,913 | -1,000 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 163 | 2018-03-08 | 2,046,791,913 | -100 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 164 | 2018-03-07 | 2,046,792,013 | -100 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 165 | 2018-03-05 | 2,046,792,113 | -100 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 166 | 2018-02-28 | 2,046,792,213 | -2,000 | 79.99 | 2,558,824,000 | 2018-02-28 |
| 167 | 2018-02-06 | 2,046,794,213 | 500 | 79.99 | 2,558,824,000 | 2018-01-31 |
| 168 | 2018-01-22 | 2,046,793,713 | -100 | 79.99 | 2,558,824,000 | 2017-12-31 |
| 169 | 2018-01-19 | 2,046,793,813 | 8,500 | 79.99 | 2,558,824,000 | 2017-12-31 |
| 170 | 2018-01-05 | 2,046,785,313 | -100 | 79.99 | 2,558,824,000 | 2017-12-31 |
| 171 | 2017-12-21 | 2,046,785,413 | -100 | 79.99 | 2,558,824,000 | 2017-11-30 |
| 172 | 2017-12-06 | 2,046,785,513 | -500 | 79.99 | 2,558,824,000 | 2017-11-30 |
| 173 | 2017-12-04 | 2,046,786,013 | -1,000 | 79.99 | 2,558,824,000 | 2017-11-30 |
| 174 | 2017-11-28 | 2,046,787,013 | -100 | 79.99 | 2,558,824,000 | 2017-10-31 |
| 175 | 2017-11-20 | 2,046,787,113 | -100 | 79.99 | 2,558,824,000 | 2017-10-31 |
| 176 | 2017-11-15 | 2,046,787,213 | -300 | 79.99 | 2,558,824,000 | 2017-10-31 |
| 177 | 2017-10-30 | 2,046,787,513 | -400 | 79.99 | 2,558,824,000 | 2017-09-30 |
| 178 | 2017-10-19 | 2,046,787,913 | 200 | 79.99 | 2,558,824,000 | 2017-09-30 |
| 179 | 2017-10-13 | 2,046,787,713 | -100 | 79.99 | 2,558,824,000 | 2017-09-30 |
| 180 | 2017-10-11 | 2,046,787,813 | -100 | 79.99 | 2,558,824,000 | 2017-09-30 |
| 181 | 2017-09-20 | 2,046,787,913 | 1,000 | 79.99 | 2,558,824,000 | 2017-08-31 |
| 182 | 2017-09-15 | 2,046,786,913 | 100 | 79.99 | 2,558,824,000 | 2017-08-31 |
| 183 | 2017-09-11 | 2,046,786,813 | 1,000 | 79.99 | 2,558,824,000 | 2017-08-31 |
| 184 | 2017-09-05 | 2,046,785,813 | -200 | 79.99 | 2,558,824,000 | 2017-08-31 |
| 185 | 2017-08-29 | 2,046,786,013 | -230 | 79.99 | 2,558,824,000 | 2017-07-31 |
| 186 | 2017-07-27 | 2,046,786,243 | -100 | 79.99 | 2,558,824,000 | 2017-06-30 |
| 187 | 2017-07-26 | 2,046,786,343 | -300 | 79.99 | 2,558,824,000 | 2017-06-30 |
| 188 | 2017-07-25 | 2,046,786,643 | 20 | 79.99 | 2,558,824,000 | 2017-06-30 |
| 189 | 2017-07-24 | 2,046,786,623 | -100 | 79.99 | 2,558,824,000 | 2017-06-30 |
| 190 | 2017-07-10 | 2,046,786,723 | -20 | 79.99 | 2,558,824,000 | 2017-06-30 |
| 191 | 2017-06-26 | 2,046,786,743 | -100 | 79.99 | 2,558,824,000 | 2017-05-31 |
| 192 | 2017-05-29 | 2,046,786,843 | -100 | 79.99 | 2,558,824,000 | 2017-04-30 |
| 193 | 2017-05-17 | 2,046,786,943 | -100 | 79.99 | 2,558,824,000 | 2017-04-30 |
| 194 | 2017-05-02 | 2,046,787,043 | -100 | 79.99 | 2,558,824,000 | 2017-04-30 |
| 195 | 2017-04-25 | 2,046,787,143 | -1,000 | 79.99 | 2,558,824,000 | 2017-03-31 |
| 196 | 2017-04-21 | 2,046,788,143 | -100 | 79.99 | 2,558,824,000 | 2017-03-31 |
| 197 | 2017-03-24 | 2,046,788,243 | -200 | 79.99 | 2,558,824,000 | 2017-02-28 |
| 198 | 2017-03-21 | 2,046,788,443 | -100 | 79.99 | 2,558,824,000 | 2017-02-28 |
| 199 | 2017-02-28 | 2,046,788,543 | -300 | 79.99 | 2,558,824,000 | 2017-02-28 |
| 200 | 2017-02-22 | 2,046,788,843 | -100 | 79.99 | 2,558,824,000 | 2017-01-31 |
| 201 | 2017-02-17 | 2,046,788,943 | -200 | 79.99 | 2,558,824,000 | 2017-01-31 |
| 202 | 2017-01-24 | 2,046,789,143 | -1,500 | 79.99 | 2,558,824,000 | 2016-12-31 |
| 203 | 2017-01-23 | 2,046,790,643 | -200 | 79.99 | 2,558,824,000 | 2016-12-31 |
| 204 | 2017-01-06 | 2,046,790,843 | -100 | 79.99 | 2,558,824,000 | 2016-12-31 |
| 205 | 2016-11-21 | 2,046,790,943 | -100 | 79.99 | 2,558,824,000 | 2016-10-31 |
| 206 | 2016-10-11 | 2,046,791,043 | -700 | 79.99 | 2,558,824,000 | 2016-09-30 |
| 207 | 2016-09-22 | 2,046,791,743 | -1,000 | 79.99 | 2,558,824,000 | 2016-08-31 |
| 208 | 2016-09-13 | 2,046,792,743 | -300 | 79.99 | 2,558,824,000 | 2016-08-31 |
| 209 | 2016-08-15 | 2,046,793,043 | -200 | 79.99 | 2,558,824,000 | 2016-07-31 |
| 210 | 2016-08-10 | 2,046,793,243 | 200 | 79.99 | 2,558,824,000 | 2016-07-31 |
| 211 | 2016-05-17 | 2,046,793,043 | -300 | 79.99 | 2,558,824,000 | 2016-04-30 |
| 212 | 2016-04-22 | 2,046,793,343 | 200 | 79.99 | 2,558,824,000 | 2016-03-31 |
| 213 | 2016-04-19 | 2,046,793,143 | 8,000 | 79.99 | 2,558,824,000 | 2016-03-31 |
| 214 | 2016-03-29 | 2,046,785,143 | -100 | 79.99 | 2,558,824,000 | 2016-02-29 |
| 215 | 2016-02-24 | 2,046,785,243 | -100 | 79.99 | 2,558,824,000 | 2016-01-31 |
| 216 | 2016-02-22 | 2,046,785,343 | -100 | 79.99 | 2,558,824,000 | 2016-01-31 |
| 217 | 2016-01-28 | 2,046,785,443 | -100 | 79.99 | 2,558,824,000 | 2015-12-31 |
| 218 | 2016-01-21 | 2,046,785,543 | 5,000 | 79.99 | 2,558,824,000 | 2015-12-31 |
| 219 | 2015-12-10 | 2,046,780,543 | -100 | 79.99 | 2,558,824,000 | 2015-11-30 |
| 220 | 2015-11-04 | 2,046,780,643 | -400 | 79.99 | 2,558,824,000 | 2015-10-31 |
| 221 | 2015-10-28 | 2,046,781,043 | -200 | 79.99 | 2,558,824,000 | 2015-09-30 |
| 222 | 2015-09-15 | 2,046,781,243 | -100 | 79.99 | 2,558,824,000 | 2015-08-31 |
| 223 | 2015-08-24 | 2,046,781,343 | 100 | 79.99 | 2,558,824,000 | 2015-07-31 |
| 224 | 2015-08-10 | 2,046,781,243 | -200 | 79.99 | 2,558,824,000 | 2015-07-31 |
| 225 | 2015-08-04 | 2,046,781,443 | -100 | 79.99 | 2,558,824,000 | 2015-07-31 |
| 226 | 2015-08-03 | 2,046,781,543 | -100 | 79.99 | 2,558,824,000 | 2015-07-31 |
| 227 | 2015-07-31 | 2,046,781,643 | -100 | 79.99 | 2,558,824,000 | 2015-07-31 |
| 228 | 2015-07-09 | 2,046,781,743 | -100 | 79.99 | 2,558,824,000 | 2015-06-30 |
| 229 | 2015-06-17 | 2,046,781,843 | -1,400 | 79.99 | 2,558,824,000 | 2015-05-31 |
| 230 | 2015-06-16 | 2,046,783,243 | -100 | 79.99 | 2,558,824,000 | 2015-05-31 |
| 231 | 2015-06-08 | 2,046,783,343 | -300 | 79.99 | 2,558,824,000 | 2015-05-31 |
| 232 | 2015-06-04 | 2,046,783,643 | -200 | 79.99 | 2,558,824,000 | 2015-05-31 |
| 233 | 2015-05-29 | 2,046,783,843 | -100 | 79.99 | 2,558,824,000 | 2015-04-30 |
| 234 | 2015-05-11 | 2,046,783,943 | -200 | 79.99 | 2,558,824,000 | 2015-04-30 |
| 235 | 2015-05-08 | 2,046,784,143 | 100 | 79.99 | 2,558,824,000 | 2015-04-30 |
| 236 | 2015-04-30 | 2,046,784,043 | 15,000 | 79.99 | 2,558,824,000 | 2015-04-30 |
| 237 | 2015-04-28 | 2,046,769,043 | -100 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 238 | 2015-04-20 | 2,046,769,143 | -200 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 239 | 2015-04-17 | 2,046,769,343 | -1,100 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 240 | 2015-04-15 | 2,046,770,443 | -200 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 241 | 2015-04-10 | 2,046,770,643 | -1,000 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 242 | 2015-04-08 | 2,046,771,643 | -300 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 243 | 2015-04-01 | 2,046,771,943 | -200 | 79.99 | 2,558,824,000 | 2015-03-31 |
| 244 | 2015-03-16 | 2,046,772,143 | -200 | 79.99 | 2,558,824,000 | 2015-02-28 |
| 245 | 2015-03-09 | 2,046,772,343 | -100 | 79.99 | 2,558,824,000 | 2015-02-28 |
| 246 | 2015-02-12 | 2,046,772,443 | 1,500 | 79.99 | 2,558,824,000 | 2015-01-31 |
| 247 | 2015-02-10 | 2,046,770,943 | -200 | 79.99 | 2,558,824,000 | 2015-01-31 |
| 248 | 2015-02-02 | 2,046,771,143 | -200 | 79.99 | 2,558,824,000 | 2015-01-31 |
| 249 | 2015-01-15 | 2,046,771,343 | -100 | 79.99 | 2,558,824,000 | 2014-12-31 |
| 250 | 2015-01-12 | 2,046,771,443 | -100 | 79.99 | 2,558,824,000 | 2014-12-31 |
| 251 | 2014-11-26 | 2,046,771,543 | 100 | 79.99 | 2,558,824,000 | 2014-10-31 |
| 252 | 2014-10-31 | 2,046,771,443 | -200 | 79.99 | 2,558,824,000 | 2014-10-31 |
| 253 | 2014-10-22 | 2,046,771,643 | -100 | 79.99 | 2,558,824,000 | 2014-09-30 |
| 254 | 2014-10-06 | 2,046,771,743 | -20 | 79.99 | 2,558,824,000 | 2014-09-30 |
| 255 | 2014-09-30 | 2,046,771,763 | -100 | 79.99 | 2,558,824,000 | 2014-09-30 |
| 256 | 2014-09-15 | 2,046,771,863 | -100 | 79.99 | 2,558,824,000 | 2014-08-31 |
| 257 | 2014-09-10 | 2,046,771,963 | 49,900 | 79.99 | 2,558,824,000 | 2014-08-31 |
| 258 | 2014-09-04 | 2,046,722,063 | -100 | 79.99 | 2,558,824,000 | 2014-08-31 |
| 259 | 2014-08-27 | 2,046,722,163 | 400 | 79.99 | 2,558,824,000 | 2014-07-31 |
| 260 | 2014-08-18 | 2,046,721,763 | -100 | 79.99 | 2,558,824,000 | 2014-07-31 |
| 261 | 2014-08-15 | 2,046,721,863 | -100 | 79.99 | 2,558,824,000 | 2014-07-31 |
| 262 | 2014-07-02 | 2,046,721,963 | -100 | 79.99 | 2,558,824,000 | 2014-06-30 |
| 263 | 2014-06-25 | 2,046,722,063 | 2,900 | 79.99 | 2,558,824,000 | 2014-05-31 |
| 264 | 2014-05-19 | 2,046,719,163 | -100 | 79.99 | 2,558,824,000 | 2014-04-30 |
| 265 | 2014-05-08 | 2,046,719,263 | -400 | 79.99 | 2,558,824,000 | 2014-04-30 |
| 266 | 2014-05-05 | 2,046,719,663 | -100 | 79.99 | 2,558,824,000 | 2014-04-30 |
| 267 | 2014-04-10 | 2,046,719,763 | 200 | 79.99 | 2,558,824,000 | 2014-03-31 |
| 268 | 2014-04-09 | 2,046,719,563 | -100 | 79.99 | 2,558,824,000 | 2014-03-31 |
| 269 | 2014-04-08 | 2,046,719,663 | -200 | 79.99 | 2,558,824,000 | 2014-03-31 |
| 270 | 2014-03-31 | 2,046,719,863 | -200 | 79.99 | 2,558,824,000 | 2014-03-31 |
| 271 | 2014-03-04 | 2,046,720,063 | 1,400 | 79.99 | 2,558,824,000 | 2014-02-28 |
| 272 | 2014-02-27 | 2,046,718,663 | 1,000 | 79.99 | 2,558,824,000 | 2014-01-31 |
| 273 | 2014-02-11 | 2,046,717,663 | 100 | 79.99 | 2,558,824,000 | 2014-01-31 |
| 274 | 2014-02-10 | 2,046,717,563 | -100 | 79.99 | 2,558,824,000 | 2014-01-31 |
| 275 | 2014-01-23 | 2,046,717,663 | -200 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 276 | 2014-01-22 | 2,046,717,863 | 200 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 277 | 2014-01-21 | 2,046,717,663 | -100 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 278 | 2014-01-17 | 2,046,717,763 | -1,000 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 279 | 2014-01-16 | 2,046,718,763 | -500 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 280 | 2014-01-14 | 2,046,719,263 | -300 | 79.99 | 2,558,824,000 | 2013-12-31 |
| 281 | 2013-12-02 | 2,046,719,563 | -800 | 79.99 | 2,558,824,000 | 2013-11-30 |
| 282 | 2013-11-20 | 2,046,720,363 | -100 | 79.99 | 2,558,824,000 | 2013-10-31 |
| 283 | 2013-11-19 | 2,046,720,463 | -1,000 | 79.99 | 2,558,824,000 | 2013-10-31 |
| 284 | 2013-11-13 | 2,046,721,463 | -100 | 79.99 | 2,558,824,000 | 2013-10-31 |
| 285 | 2013-11-12 | 2,046,721,563 | -200 | 79.99 | 2,558,824,000 | 2013-10-31 |
| 286 | 2013-11-08 | 2,046,721,763 | -200 | 79.99 | 2,558,824,000 | 2013-10-31 |
| 287 | 2013-10-28 | 2,046,721,963 | -100 | 79.99 | 2,558,824,000 | 2013-09-30 |
| 288 | 2013-10-11 | 2,046,722,063 | -100 | 79.99 | 2,558,824,000 | 2013-09-30 |
| 289 | 2013-10-10 | 2,046,722,163 | -100 | 79.99 | 2,558,824,000 | 2013-09-30 |
| 290 | 2013-10-07 | 2,046,722,263 | -100 | 79.99 | 2,558,824,000 | 2013-09-30 |
| 291 | 2013-09-25 | 2,046,722,363 | -400 | 79.99 | 2,558,824,000 | 2013-08-31 |
| 292 | 2013-09-09 | 2,046,722,763 | -200 | 79.99 | 2,558,824,000 | 2013-08-31 |
| 293 | 2013-09-06 | 2,046,722,963 | -400 | 79.99 | 2,558,824,000 | 2013-08-31 |
| 294 | 2013-08-28 | 2,046,723,363 | -100 | 79.99 | 2,558,824,000 | 2013-07-31 |
| 295 | 2013-08-26 | 2,046,723,463 | -100 | 79.99 | 2,558,824,000 | 2013-07-31 |
| 296 | 2013-08-13 | 2,046,723,563 | 1 | 79.99 | 2,558,824,000 | 2013-07-31 |
| 297 | 2013-08-06 | 2,046,723,562 | -300 | 79.99 | 2,558,824,000 | 2013-07-31 |
| 298 | 2013-08-02 | 2,046,723,862 | -200 | 79.99 | 2,558,824,000 | 2013-07-31 |
| 299 | 2013-07-16 | 2,046,724,062 | -100 | 79.99 | 2,558,824,000 | 2013-06-30 |
| 300 | 2013-07-15 | 2,046,724,162 | -100 | 79.99 | 2,558,824,000 | 2013-06-30 |
| 301 | 2013-07-03 | 2,046,724,262 | 300 | 79.99 | 2,558,824,000 | 2013-06-30 |
| 302 | 2013-06-14 | 2,046,723,962 | -800 | 79.99 | 2,558,824,000 | 2013-05-31 |
| 303 | 2013-06-13 | 2,046,724,762 | -100 | 79.99 | 2,558,824,000 | 2013-05-31 |
| 304 | 2013-06-07 | 2,046,724,862 | -1,100 | 79.99 | 2,558,824,000 | 2013-05-31 |
| 305 | 2013-06-06 | 2,046,725,962 | -100 | 79.99 | 2,558,824,000 | 2013-05-31 |
| 306 | 2013-06-04 | 2,046,726,062 | -100 | 79.99 | 2,558,824,000 | 2013-05-31 |
| 307 | 2013-05-23 | 2,046,726,162 | -1,600 | 79.99 | 2,558,824,000 | 2013-04-30 |
| 308 | 2013-05-13 | 2,046,727,762 | -100 | 79.99 | 2,558,824,000 | 2013-04-30 |
| 309 | 2013-05-09 | 2,046,727,862 | -200 | 79.99 | 2,558,824,000 | 2013-04-30 |
| 310 | 2013-05-07 | 2,046,728,062 | 800 | 79.99 | 2,558,824,000 | 2013-04-30 |
| 311 | 2013-05-03 | 2,046,727,262 | -6,000 | 79.99 | 2,558,824,000 | 2013-04-30 |
| 312 | 2013-04-16 | 2,046,733,262 | -50 | 79.99 | 2,558,824,000 | 2013-03-31 |
| 313 | 2013-04-12 | 2,046,733,312 | -100 | 79.99 | 2,558,824,000 | 2013-03-31 |
| 314 | 2013-04-09 | 2,046,733,412 | -200 | 79.99 | 2,558,824,000 | 2013-03-31 |
| 315 | 2013-03-28 | 2,046,733,612 | -100 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 316 | 2013-03-27 | 2,046,733,712 | -200 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 317 | 2013-03-26 | 2,046,733,912 | 100 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 318 | 2013-03-20 | 2,046,733,812 | 1,000 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 319 | 2013-03-12 | 2,046,732,812 | -5,500 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 320 | 2013-03-11 | 2,046,738,312 | 1 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 321 | 2013-03-07 | 2,046,738,311 | -100 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 322 | 2013-03-06 | 2,046,738,411 | -300 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 323 | 2013-03-05 | 2,046,738,711 | -300 | 79.99 | 2,558,824,000 | 2013-02-28 |
| 324 | 2013-02-26 | 2,046,739,011 | -200 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 325 | 2013-02-25 | 2,046,739,211 | -100 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 326 | 2013-02-22 | 2,046,739,311 | -50 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 327 | 2013-02-15 | 2,046,739,361 | 7,000 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 328 | 2013-02-06 | 2,046,732,361 | -100 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 329 | 2013-02-05 | 2,046,732,461 | -400 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 330 | 2013-02-04 | 2,046,732,861 | -400 | 79.99 | 2,558,824,000 | 2013-01-31 |
| 331 | 2013-01-24 | 2,046,733,261 | -500 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 332 | 2013-01-23 | 2,046,733,761 | -100 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 333 | 2013-01-17 | 2,046,733,861 | -400 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 334 | 2013-01-16 | 2,046,734,261 | -500 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 335 | 2013-01-14 | 2,046,734,761 | -500 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 336 | 2013-01-11 | 2,046,735,261 | -1,000 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 337 | 2013-01-09 | 2,046,736,261 | -1,300 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 338 | 2013-01-08 | 2,046,737,561 | -100 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 339 | 2013-01-07 | 2,046,737,661 | -200 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 340 | 2013-01-02 | 2,046,737,861 | -200 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 341 | 2012-12-31 | 2,046,738,061 | -500 | 79.99 | 2,558,824,000 | 2012-12-31 |
| 342 | 2012-12-20 | 2,046,738,561 | -100 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 343 | 2012-12-19 | 2,046,738,661 | -300 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 344 | 2012-12-18 | 2,046,738,961 | -700 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 345 | 2012-12-17 | 2,046,739,661 | -700 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 346 | 2012-12-14 | 2,046,740,361 | -200 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 347 | 2012-12-11 | 2,046,740,561 | -900 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 348 | 2012-12-10 | 2,046,741,461 | -600 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 349 | 2012-12-07 | 2,046,742,061 | -100 | 79.99 | 2,558,824,000 | 2012-11-30 |
| 350 | 2012-11-22 | 2,046,742,161 | -500 | 79.99 | 2,558,824,000 | 2012-10-31 |
| 351 | 2012-11-12 | 2,046,742,661 | -600 | 79.99 | 2,558,824,000 | 2012-10-31 |
| 352 | 2012-11-09 | 2,046,743,261 | -100 | 79.99 | 2,558,824,000 | 2012-10-31 |
| 353 | 2012-10-30 | 2,046,743,361 | -100 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 354 | 2012-10-29 | 2,046,743,461 | -200 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 355 | 2012-10-26 | 2,046,743,661 | -200 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 356 | 2012-10-24 | 2,046,743,861 | -700 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 357 | 2012-10-19 | 2,046,744,561 | -100 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 358 | 2012-10-17 | 2,046,744,661 | -100 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 359 | 2012-10-12 | 2,046,744,761 | -100 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 360 | 2012-10-11 | 2,046,744,861 | -100 | 79.99 | 2,558,824,000 | 2012-09-30 |
| 361 | 2012-09-27 | 2,046,744,961 | -500 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 362 | 2012-09-26 | 2,046,745,461 | -1,900 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 363 | 2012-09-19 | 2,046,747,361 | -100 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 364 | 2012-09-17 | 2,046,747,461 | -500 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 365 | 2012-09-12 | 2,046,747,961 | -100 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 366 | 2012-09-11 | 2,046,748,061 | -100 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 367 | 2012-09-06 | 2,046,748,161 | -200 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 368 | 2012-09-04 | 2,046,748,361 | -200 | 79.99 | 2,558,824,000 | 2012-08-31 |
| 369 | 2012-08-29 | 2,046,748,561 | -200 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 370 | 2012-08-28 | 2,046,748,761 | -100 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 371 | 2012-08-24 | 2,046,748,861 | -300 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 372 | 2012-08-23 | 2,046,749,161 | -400 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 373 | 2012-08-22 | 2,046,749,561 | -100 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 374 | 2012-08-17 | 2,046,749,661 | -400 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 375 | 2012-08-16 | 2,046,750,061 | -300 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 376 | 2012-08-10 | 2,046,750,361 | -100 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 377 | 2012-08-09 | 2,046,750,461 | -900 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 378 | 2012-08-08 | 2,046,751,361 | -5,900 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 379 | 2012-08-07 | 2,046,757,261 | -1,000 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 380 | 2012-08-06 | 2,046,758,261 | -200 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 381 | 2012-08-02 | 2,046,758,461 | -200 | 79.99 | 2,558,824,000 | 2012-07-31 |
| 382 | 2012-07-30 | 2,046,758,661 | -100 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 383 | 2012-07-16 | 2,046,758,761 | -100 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 384 | 2012-07-13 | 2,046,758,861 | -100 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 385 | 2012-07-11 | 2,046,758,961 | -600 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 386 | 2012-07-10 | 2,046,759,561 | -1,500 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 387 | 2012-07-09 | 2,046,761,061 | -100 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 388 | 2012-07-03 | 2,046,761,161 | -11,000 | 79.99 | 2,558,824,000 | 2012-06-30 |
| 389 | 2012-06-26 | 2,046,772,161 | -100 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 390 | 2012-06-25 | 2,046,772,261 | -100 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 391 | 2012-06-20 | 2,046,772,361 | -100 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 392 | 2012-06-19 | 2,046,772,461 | -500 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 393 | 2012-06-14 | 2,046,772,961 | -100 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 394 | 2012-06-12 | 2,046,773,061 | -700 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 395 | 2012-05-31 | 2,046,773,761 | -300 | 79.99 | 2,558,824,000 | 2012-05-31 |
| 396 | 2012-05-22 | 2,046,774,061 | 10,000 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 397 | 2012-05-21 | 2,046,764,061 | -100 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 398 | 2012-05-11 | 2,046,764,161 | -200 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 399 | 2012-05-09 | 2,046,764,361 | -200 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 400 | 2012-05-08 | 2,046,764,561 | -100 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 401 | 2012-05-07 | 2,046,764,661 | -400 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 402 | 2012-05-04 | 2,046,765,061 | -800 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 403 | 2012-05-03 | 2,046,765,861 | -200 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 404 | 2012-05-02 | 2,046,766,061 | -100 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 405 | 2012-04-30 | 2,046,766,161 | -300 | 79.99 | 2,558,824,000 | 2012-04-30 |
| 406 | 2012-04-27 | 2,046,766,461 | -200 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 407 | 2012-04-24 | 2,046,766,661 | -1,000 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 408 | 2012-04-23 | 2,046,767,661 | -600 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 409 | 2012-04-20 | 2,046,768,261 | -100 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 410 | 2012-04-17 | 2,046,768,361 | -100 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 411 | 2012-04-13 | 2,046,768,461 | -1,000 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 412 | 2012-04-10 | 2,046,769,461 | -3,200 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 413 | 2012-04-05 | 2,046,772,661 | -800 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 414 | 2012-04-03 | 2,046,773,461 | -700 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 415 | 2012-04-02 | 2,046,774,161 | -600 | 79.99 | 2,558,824,000 | 2012-03-31 |
| 416 | 2012-03-30 | 2,046,774,761 | -100 | 79.99 | 2,558,824,000 | 2012-02-29 |
| 417 | 2012-03-28 | 2,046,774,861 | -1,000 | 79.99 | 2,558,824,000 | 2012-02-29 |
| 418 | 2012-03-22 | 2,046,775,861 | -200 | 79.99 | 2,558,824,000 | 2012-02-29 |
| 419 | 2012-03-21 | 2,046,776,061 | -200 | 79.99 | 2,558,824,000 | 2012-02-29 |
| 420 | 2012-03-20 | 2,046,776,261 | -25,588,240 | 79.99 | 2,558,824,000 | 2012-02-29 |
| 421 | 2012-03-19 | 2,072,364,501 | -300 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 422 | 2012-03-16 | 2,072,364,801 | -150 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 423 | 2012-03-15 | 2,072,364,951 | -1,100 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 424 | 2012-03-14 | 2,072,366,051 | -1,000 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 425 | 2012-03-13 | 2,072,367,051 | -2,000 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 426 | 2012-03-12 | 2,072,369,051 | -400 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 427 | 2012-03-08 | 2,072,369,451 | -300 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 428 | 2012-03-06 | 2,072,369,751 | -100 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 429 | 2012-03-02 | 2,072,369,851 | -1,100 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 430 | 2012-02-29 | 2,072,370,951 | -200 | 80.99 | 2,558,824,000 | 2012-02-29 |
| 431 | 2012-02-28 | 2,072,371,151 | -1,100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 432 | 2012-02-27 | 2,072,372,251 | -1,200 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 433 | 2012-02-24 | 2,072,373,451 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 434 | 2012-02-23 | 2,072,373,551 | -102,000 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 435 | 2012-02-22 | 2,072,475,551 | -800 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 436 | 2012-02-21 | 2,072,476,351 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 437 | 2012-02-17 | 2,072,476,451 | -4,000 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 438 | 2012-02-16 | 2,072,480,451 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 439 | 2012-02-15 | 2,072,480,551 | -1,100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 440 | 2012-02-09 | 2,072,481,651 | -600 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 441 | 2012-02-06 | 2,072,482,251 | -200 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 442 | 2012-02-03 | 2,072,482,451 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 443 | 2012-02-02 | 2,072,482,551 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 444 | 2012-02-01 | 2,072,482,651 | -800 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 445 | 2012-01-31 | 2,072,483,451 | -100 | 80.99 | 2,558,824,000 | 2012-01-31 |
| 446 | 2012-01-30 | 2,072,483,551 | -200 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 447 | 2012-01-27 | 2,072,483,751 | -100 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 448 | 2012-01-18 | 2,072,483,851 | -100 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 449 | 2012-01-12 | 2,072,483,951 | -100 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 450 | 2012-01-11 | 2,072,484,051 | 50 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 451 | 2012-01-03 | 2,072,484,001 | -100 | 80.99 | 2,558,824,000 | 2011-12-31 |
| 452 | 2011-12-30 | 2,072,484,101 | -100 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 453 | 2011-12-28 | 2,072,484,201 | -100 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 454 | 2011-12-19 | 2,072,484,301 | -100 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 455 | 2011-12-15 | 2,072,484,401 | -400 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 456 | 2011-12-12 | 2,072,484,801 | -100 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 457 | 2011-12-09 | 2,072,484,901 | -1,000 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 458 | 2011-12-05 | 2,072,485,901 | -200 | 80.99 | 2,558,824,000 | 2011-11-30 |
| 459 | 2011-11-28 | 2,072,486,101 | -1,000 | 80.99 | 2,558,824,000 | 2011-10-31 |
| 460 | 2011-11-24 | 2,072,487,101 | -100 | 80.99 | 2,558,824,000 | 2011-10-31 |
| 461 | 2011-11-21 | 2,072,487,201 | 100 | 80.99 | 2,558,824,000 | 2011-10-31 |
| 462 | 2011-11-15 | 2,072,487,101 | 100 | 80.99 | 2,558,824,000 | 2011-10-31 |
| 463 | 2011-11-01 | 2,072,487,001 | -700 | 80.99 | 2,558,824,000 | 2011-10-31 |
| 464 | 2011-10-27 | 2,072,487,701 | -500 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 465 | 2011-10-25 | 2,072,488,201 | -600 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 466 | 2011-10-14 | 2,072,488,801 | -100 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 467 | 2011-10-13 | 2,072,488,901 | -100 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 468 | 2011-10-12 | 2,072,489,001 | -1,200 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 469 | 2011-10-11 | 2,072,490,201 | -200 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 470 | 2011-10-10 | 2,072,490,401 | -200 | 80.99 | 2,558,824,000 | 2011-09-30 |
| 471 | 2011-09-28 | 2,072,490,601 | -100 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 472 | 2011-09-23 | 2,072,490,701 | -1,000 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 473 | 2011-09-21 | 2,072,491,701 | -1,900 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 474 | 2011-09-16 | 2,072,493,601 | -3,000 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 475 | 2011-09-14 | 2,072,496,601 | -2,000 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 476 | 2011-09-09 | 2,072,498,601 | -2,000 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 477 | 2011-09-08 | 2,072,500,601 | -300 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 478 | 2011-09-07 | 2,072,500,901 | 700 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 479 | 2011-09-01 | 2,072,500,201 | -300 | 80.99 | 2,558,824,000 | 2011-08-31 |
| 480 | 2011-08-30 | 2,072,500,501 | -200 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 481 | 2011-08-25 | 2,072,500,701 | -400 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 482 | 2011-08-24 | 2,072,501,101 | -600 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 483 | 2011-08-22 | 2,072,501,701 | -1,000 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 484 | 2011-08-18 | 2,072,502,701 | -100 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 485 | 2011-08-17 | 2,072,502,801 | -400 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 486 | 2011-08-16 | 2,072,503,201 | -100 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 487 | 2011-08-15 | 2,072,503,301 | -200 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 488 | 2011-08-12 | 2,072,503,501 | -100 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 489 | 2011-08-10 | 2,072,503,601 | -200 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 490 | 2011-08-09 | 2,072,503,801 | -50,100 | 80.99 | 2,558,824,000 | 2011-07-31 |
| 491 | 2011-08-08 | 2,072,553,901 | -500 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 492 | 2011-08-05 | 2,072,554,401 | -900 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 493 | 2011-08-04 | 2,072,555,301 | -900 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 494 | 2011-08-03 | 2,072,556,201 | 28,400 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 495 | 2011-08-02 | 2,072,527,801 | -800 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 496 | 2011-08-01 | 2,072,528,601 | -300 | 81.00 | 2,558,824,000 | 2011-07-31 |
| 497 | 2011-07-29 | 2,072,528,901 | -1,499 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 498 | 2011-07-28 | 2,072,530,400 | -3,500 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 499 | 2011-07-27 | 2,072,533,900 | -200 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 500 | 2011-07-26 | 2,072,534,100 | -5,000 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 501 | 2011-07-25 | 2,072,539,100 | -2,200 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 502 | 2011-07-22 | 2,072,541,300 | -2,400 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 503 | 2011-07-21 | 2,072,543,700 | -600 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 504 | 2011-07-20 | 2,072,544,300 | -1,700 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 505 | 2011-07-19 | 2,072,546,000 | -1,700 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 506 | 2011-07-18 | 2,072,547,700 | -2,700 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 507 | 2011-07-15 | 2,072,550,400 | -4,700 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 508 | 2011-07-14 | 2,072,555,100 | -1,300 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 509 | 2011-07-13 | 2,072,556,400 | -2,000 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 510 | 2011-07-12 | 2,072,558,400 | 49,200 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 511 | 2011-07-11 | 2,072,509,200 | -600 | 80.99 | 2,558,824,000 | 2011-06-30 |
| 512 | 2011-07-08 | 2,072,509,800 | -1,000 | 80.99 | 2,558,824,000 | 2011-06-30 |
| 513 | 2011-07-07 | 2,072,510,800 | -6,100 | 80.99 | 2,558,824,000 | 2011-06-30 |
| 514 | 2011-07-06 | 2,072,516,900 | -6,100 | 80.99 | 2,558,824,000 | 2011-06-30 |
| 515 | 2011-07-05 | 2,072,523,000 | -9,400 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 516 | 2011-07-04 | 2,072,532,400 | -28,100 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 517 | 2011-06-30 | 2,072,560,500 | -20,800 | 81.00 | 2,558,824,000 | 2011-06-30 |
| 518 | 2011-06-29 | 2,072,581,300 | -17,200 | 81.00 | 2,558,824,000 | 2011-06-24 |
| 519 | 2011-06-28 | 2,072,598,500 | -60,200 | 81.00 | 2,558,824,000 | 2011-06-24 |
| 520 | 2011-06-27 | 2,072,658,700 | -28,900 | 81.00 | 2,558,824,000 | 2011-06-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy