SYMPHONY HOLDINGS LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.400 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 1.370 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 1.400 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 70,000 | 70,000 | 0.00 | 2,974,225,233 | 94,500 | 1.350 | 2025-11-21 |
| 5 | 2025-11-24 | 0 | -100,000 | 0.00 | 2,974,225,233 | 0 | 1.400 | 2025-11-20 |
| 6 | 2025-11-21 | 100,000 | 10,000 | 0.00 | 2,974,225,233 | 140,000 | 1.400 | 2025-11-19 |
| 7 | 2025-11-20 | 90,000 | 40,000 | 0.00 | 2,974,225,233 | 126,900 | 1.410 | 2025-11-18 |
| 8 | 2025-11-19 | 50,000 | 50,000 | 0.00 | 2,974,225,233 | 70,500 | 1.410 | 2025-11-17 |
| 9 | 2025-11-17 | 0 | -140,000 | 0.00 | 2,974,225,233 | 0 | 1.500 | 2025-11-13 |
| 10 | 2025-11-14 | 140,000 | -220,000 | 0.00 | 2,974,225,233 | 211,400 | 1.510 | 2025-11-12 |
| 11 | 2025-11-13 | 360,000 | -60,000 | 0.01 | 2,974,225,233 | 550,800 | 1.530 | 2025-11-11 |
| 12 | 2025-11-12 | 420,000 | -30,000 | 0.01 | 2,974,225,233 | 638,400 | 1.520 | 2025-11-10 |
| 13 | 2025-11-11 | 450,000 | 340,000 | 0.02 | 2,974,225,233 | 715,500 | 1.590 | 2025-11-07 |
| 14 | 2025-11-07 | 110,000 | 60,000 | 0.00 | 2,974,225,233 | 166,100 | 1.510 | 2025-11-05 |
| 15 | 2025-11-06 | 50,000 | -40,000 | 0.00 | 2,974,225,233 | 76,500 | 1.530 | 2025-11-04 |
| 16 | 2025-11-05 | 90,000 | 40,000 | 0.00 | 2,974,225,233 | 135,000 | 1.500 | 2025-11-03 |
| 17 | 2025-10-30 | 50,000 | 40,000 | 0.00 | 2,974,225,233 | 76,000 | 1.520 | 2025-10-27 |
| 18 | 2025-10-28 | 10,000 | -50,000 | 0.00 | 2,974,225,233 | 15,200 | 1.520 | 2025-10-24 |
| 19 | 2025-10-27 | 60,000 | -20,000 | 0.00 | 2,974,225,233 | 90,600 | 1.510 | 2025-10-23 |
| 20 | 2025-10-24 | 80,000 | -30,000 | 0.00 | 2,974,225,233 | 120,800 | 1.510 | 2025-10-22 |
| 21 | 2025-10-23 | 110,000 | 30,000 | 0.00 | 2,974,225,233 | 169,400 | 1.540 | 2025-10-21 |
| 22 | 2025-10-22 | 80,000 | 25,800 | 0.00 | 2,974,225,233 | 120,000 | 1.500 | 2025-10-20 |
| 23 | 2025-10-21 | 54,200 | -180,000 | 0.00 | 2,974,225,233 | 82,384 | 1.520 | 2025-10-17 |
| 24 | 2025-10-20 | 234,200 | -1,105,800 | 0.01 | 2,974,225,233 | 365,352 | 1.560 | 2025-10-16 |
| 25 | 2025-10-17 | 1,340,000 | 150,000 | 0.05 | 2,974,225,233 | 2,184,200 | 1.630 | 2025-10-15 |
| 26 | 2025-10-16 | 1,190,000 | 270,000 | 0.04 | 2,974,225,233 | 2,023,000 | 1.700 | 2025-10-14 |
| 27 | 2025-10-15 | 920,000 | 596,400 | 0.03 | 2,974,225,233 | 1,545,600 | 1.680 | 2025-10-13 |
| 28 | 2025-10-14 | 323,600 | -796,400 | 0.01 | 2,974,225,233 | 533,940 | 1.650 | 2025-10-10 |
| 29 | 2025-10-13 | 1,120,000 | -150,000 | 0.04 | 2,974,225,233 | 1,904,000 | 1.700 | 2025-10-09 |
| 30 | 2025-10-10 | 1,270,000 | 650,000 | 0.04 | 2,974,225,233 | 2,146,300 | 1.690 | 2025-10-08 |
| 31 | 2025-10-09 | 620,000 | 410,000 | 0.02 | 2,974,225,233 | 985,800 | 1.590 | 2025-10-06 |
| 32 | 2025-10-08 | 210,000 | 90,000 | 0.01 | 2,974,225,233 | 317,100 | 1.510 | 2025-10-03 |
| 33 | 2025-10-06 | 120,000 | -40,000 | 0.00 | 2,974,225,233 | 177,600 | 1.480 | 2025-10-02 |
| 34 | 2025-10-03 | 160,000 | -20,000 | 0.01 | 2,974,225,233 | 238,400 | 1.490 | 2025-09-30 |
| 35 | 2025-09-30 | 180,000 | 160,000 | 0.01 | 2,974,225,233 | 271,800 | 1.510 | 2025-09-26 |
| 36 | 2025-09-29 | 20,000 | -60,000 | 0.00 | 2,974,225,233 | 30,400 | 1.520 | 2025-09-25 |
| 37 | 2025-09-26 | 80,000 | -60,000 | 0.00 | 2,974,225,233 | 122,400 | 1.530 | 2025-09-24 |
| 38 | 2025-09-25 | 140,000 | 70,000 | 0.00 | 2,974,225,233 | 204,400 | 1.460 | 2025-09-23 |
| 39 | 2025-09-24 | 70,000 | -70,000 | 0.00 | 2,974,225,233 | 102,200 | 1.460 | 2025-09-22 |
| 40 | 2025-09-23 | 140,000 | 40,000 | 0.00 | 2,974,225,233 | 210,000 | 1.500 | 2025-09-19 |
| 41 | 2025-09-22 | 100,000 | 70,000 | 0.00 | 2,974,225,233 | 151,000 | 1.510 | 2025-09-18 |
| 42 | 2025-09-19 | 30,000 | -20,000 | 0.00 | 2,974,225,233 | 45,600 | 1.520 | 2025-09-17 |
| 43 | 2025-09-18 | 50,000 | -30,000 | 0.00 | 2,974,225,233 | 76,000 | 1.520 | 2025-09-16 |
| 44 | 2025-09-17 | 80,000 | -310,000 | 0.00 | 2,974,225,233 | 128,000 | 1.600 | 2025-09-15 |
| 45 | 2025-09-16 | 390,000 | -550,000 | 0.01 | 2,974,225,233 | 635,700 | 1.630 | 2025-09-12 |
| 46 | 2025-09-15 | 940,000 | 280,000 | 0.03 | 2,974,225,233 | 1,569,800 | 1.670 | 2025-09-11 |
| 47 | 2025-09-12 | 660,000 | -160,000 | 0.02 | 2,974,225,233 | 1,062,600 | 1.610 | 2025-09-10 |
| 48 | 2025-09-11 | 820,000 | 230,000 | 0.03 | 2,974,225,233 | 1,344,800 | 1.640 | 2025-09-09 |
| 49 | 2025-09-10 | 590,000 | 210,000 | 0.02 | 2,974,225,233 | 890,900 | 1.510 | 2025-09-08 |
| 50 | 2025-09-09 | 380,000 | -30,000 | 0.01 | 2,974,225,233 | 558,600 | 1.470 | 2025-09-05 |
| 51 | 2025-09-08 | 410,000 | -300,000 | 0.01 | 2,974,225,233 | 586,300 | 1.430 | 2025-09-04 |
| 52 | 2025-09-05 | 710,000 | -50,000 | 0.02 | 2,974,225,233 | 1,057,900 | 1.490 | 2025-09-03 |
| 53 | 2025-09-04 | 760,000 | 510,000 | 0.03 | 2,974,225,233 | 1,109,600 | 1.460 | 2025-09-02 |
| 54 | 2025-09-03 | 250,000 | 40,000 | 0.01 | 2,974,225,233 | 327,500 | 1.310 | 2025-09-01 |
| 55 | 2025-09-02 | 210,000 | -70,000 | 0.01 | 2,974,225,233 | 262,500 | 1.250 | 2025-08-29 |
| 56 | 2025-09-01 | 280,000 | -130,000 | 0.01 | 2,974,225,233 | 358,400 | 1.280 | 2025-08-28 |
| 57 | 2025-08-29 | 410,000 | 60,000 | 0.01 | 2,974,225,233 | 524,800 | 1.280 | 2025-08-27 |
| 58 | 2025-08-28 | 350,000 | 30,000 | 0.01 | 2,974,225,233 | 437,500 | 1.250 | 2025-08-26 |
| 59 | 2025-08-27 | 320,000 | 20,000 | 0.01 | 2,974,225,233 | 387,200 | 1.210 | 2025-08-25 |
| 60 | 2025-08-26 | 300,000 | 120,000 | 0.01 | 2,974,225,233 | 351,000 | 1.170 | 2025-08-22 |
| 61 | 2025-08-25 | 180,000 | -20,000 | 0.01 | 2,974,225,233 | 199,800 | 1.110 | 2025-08-21 |
| 62 | 2025-08-22 | 200,000 | 190,000 | 0.01 | 2,974,225,233 | 214,000 | 1.070 | 2025-08-20 |
| 63 | 2025-08-21 | 10,000 | -46,200 | 0.00 | 2,974,225,233 | 10,200 | 1.020 | 2025-08-19 |
| 64 | 2025-08-19 | 56,200 | -80,000 | 0.00 | 2,974,225,233 | 58,448 | 1.040 | 2025-08-15 |
| 65 | 2025-08-18 | 136,200 | 10,000 | 0.00 | 2,974,225,233 | 140,286 | 1.030 | 2025-08-14 |
| 66 | 2025-08-14 | 126,200 | 40,000 | 0.00 | 2,974,225,233 | 131,248 | 1.040 | 2025-08-12 |
| 67 | 2025-08-13 | 86,200 | -2,463,800 | 0.00 | 2,974,225,233 | 87,924 | 1.020 | 2025-08-11 |
| 68 | 2025-08-11 | 2,550,000 | -7,924,000 | 0.09 | 2,974,225,233 | 2,703,000 | 1.060 | 2025-08-07 |
| 69 | 2025-08-08 | 10,474,000 | 200,000 | 0.35 | 2,974,225,233 | 11,102,440 | 1.060 | 2025-08-06 |
| 70 | 2025-08-06 | 10,274,000 | 9,335,400 | 0.35 | 2,974,225,233 | 10,787,700 | 1.050 | 2025-08-04 |
| 71 | 2025-08-05 | 938,600 | 420,000 | 0.03 | 2,974,225,233 | 1,004,302 | 1.070 | 2025-08-01 |
| 72 | 2025-08-04 | 518,600 | 100,000 | 0.02 | 2,974,225,233 | 539,344 | 1.040 | 2025-07-31 |
| 73 | 2025-08-01 | 418,600 | -110,000 | 0.01 | 2,974,225,233 | 422,786 | 1.010 | 2025-07-30 |
| 74 | 2025-07-31 | 528,600 | -30,000 | 0.02 | 2,974,225,233 | 544,458 | 1.030 | 2025-07-29 |
| 75 | 2025-07-30 | 558,600 | 30,000 | 0.02 | 2,974,225,233 | 525,084 | 0.940 | 2025-07-28 |
| 76 | 2025-07-29 | 528,600 | -10,000 | 0.02 | 2,974,225,233 | 512,742 | 0.970 | 2025-07-25 |
| 77 | 2025-07-28 | 538,600 | 310,000 | 0.02 | 2,974,225,233 | 533,214 | 0.990 | 2025-07-24 |
| 78 | 2025-07-25 | 228,600 | -1,601,400 | 0.01 | 2,974,225,233 | 221,742 | 0.970 | 2025-07-23 |
| 79 | 2025-07-24 | 1,830,000 | 190,000 | 0.06 | 2,974,225,233 | 1,775,100 | 0.970 | 2025-07-22 |
| 80 | 2025-07-23 | 1,640,000 | 700,000 | 0.06 | 2,974,225,233 | 1,508,800 | 0.920 | 2025-07-21 |
| 81 | 2025-07-22 | 940,000 | 580,000 | 0.03 | 2,974,225,233 | 827,200 | 0.880 | 2025-07-18 |
| 82 | 2025-07-21 | 360,000 | 280,000 | 0.01 | 2,974,225,233 | 313,200 | 0.870 | 2025-07-17 |
| 83 | 2025-07-18 | 80,000 | 80,000 | 0.00 | 2,974,225,233 | 66,400 | 0.830 | 2025-07-16 |
| 84 | 2025-07-15 | 0 | -80,000 | 0.00 | 2,974,225,233 | 0 | 0.800 | 2025-07-11 |
| 85 | 2025-06-26 | 80,000 | 80,000 | 0.00 | 2,974,225,233 | 64,000 | 0.800 | 2025-06-24 |
| 86 | 2025-06-18 | 0 | -20,000 | 0.00 | 2,974,225,233 | 0 | 0.810 | 2025-06-16 |
| 87 | 2025-06-09 | 20,000 | -4,000 | 0.00 | 2,974,225,233 | 16,000 | 0.800 | 2025-06-05 |
| 88 | 2025-06-04 | 24,000 | -10,000 | 0.00 | 2,974,225,233 | 19,440 | 0.810 | 2025-06-02 |
| 89 | 2025-06-03 | 34,000 | -60,000 | 0.00 | 2,974,225,233 | 27,200 | 0.800 | 2025-05-30 |
| 90 | 2025-06-02 | 94,000 | -10,000 | 0.00 | 2,974,225,233 | 75,200 | 0.800 | 2025-05-29 |
| 91 | 2025-05-27 | 104,000 | -10,000 | 0.00 | 2,974,225,233 | 83,200 | 0.800 | 2025-05-23 |
| 92 | 2025-05-26 | 114,000 | 10,000 | 0.00 | 2,974,225,233 | 93,480 | 0.820 | 2025-05-22 |
| 93 | 2025-05-08 | 104,000 | 20,000 | 0.00 | 2,974,225,233 | 89,440 | 0.860 | 2025-05-06 |
| 94 | 2025-05-02 | 84,000 | 40,000 | 0.00 | 2,974,225,233 | 68,040 | 0.810 | 2025-04-29 |
| 95 | 2025-04-29 | 44,000 | -30,000 | 0.00 | 2,974,225,233 | 36,960 | 0.840 | 2025-04-25 |
| 96 | 2025-04-28 | 74,000 | -10,000 | 0.00 | 2,974,225,233 | 62,900 | 0.850 | 2025-04-24 |
| 97 | 2025-04-25 | 84,000 | -20,000 | 0.00 | 2,974,225,233 | 70,560 | 0.840 | 2025-04-23 |
| 98 | 2025-04-24 | 104,000 | 30,000 | 0.00 | 2,974,225,233 | 83,200 | 0.800 | 2025-04-22 |
| 99 | 2025-04-23 | 74,000 | 70,000 | 0.00 | 2,974,225,233 | 59,200 | 0.800 | 2025-04-17 |
| 100 | 2025-04-11 | 4,000 | -10,000 | 0.00 | 2,974,225,233 | 3,200 | 0.800 | 2025-04-09 |
| 101 | 2025-04-10 | 14,000 | 10,000 | 0.00 | 2,974,225,233 | 11,480 | 0.820 | 2025-04-08 |
| 102 | 2025-04-08 | 4,000 | -20,000 | 0.00 | 2,974,225,233 | 3,240 | 0.810 | 2025-04-03 |
| 103 | 2025-04-07 | 24,000 | -10,000 | 0.00 | 2,974,225,233 | 20,160 | 0.840 | 2025-04-02 |
| 104 | 2025-04-03 | 34,000 | -30,000 | 0.00 | 2,974,225,233 | 27,540 | 0.810 | 2025-04-01 |
| 105 | 2025-03-21 | 64,000 | 60,000 | 0.00 | 2,974,225,233 | 51,200 | 0.800 | 2025-03-19 |
| 106 | 2025-03-14 | 4,000 | -50,000 | 0.00 | 2,974,225,233 | 3,200 | 0.800 | 2025-03-12 |
| 107 | 2025-03-12 | 54,000 | -20,000 | 0.00 | 2,974,225,233 | 43,200 | 0.800 | 2025-03-10 |
| 108 | 2025-03-10 | 74,000 | 70,000 | 0.00 | 2,974,225,233 | 60,680 | 0.820 | 2025-03-06 |
| 109 | 2025-03-07 | 4,000 | -10,000 | 0.00 | 2,974,225,233 | 3,240 | 0.810 | 2025-03-05 |
| 110 | 2025-03-06 | 14,000 | 10,000 | 0.00 | 2,974,225,233 | 11,200 | 0.800 | 2025-03-04 |
| 111 | 2025-02-27 | 4,000 | -50,000 | 0.00 | 2,974,225,233 | 3,200 | 0.800 | 2025-02-25 |
| 112 | 2025-02-26 | 54,000 | 10,000 | 0.00 | 2,974,225,233 | 43,740 | 0.810 | 2025-02-24 |
| 113 | 2025-02-25 | 44,000 | -10,000 | 0.00 | 2,974,225,233 | 35,200 | 0.800 | 2025-02-21 |
| 114 | 2025-02-24 | 54,000 | -10,000 | 0.00 | 2,974,225,233 | 43,200 | 0.800 | 2025-02-20 |
| 115 | 2025-02-21 | 64,000 | -20,000 | 0.00 | 2,974,225,233 | 51,200 | 0.800 | 2025-02-19 |
| 116 | 2025-02-10 | 84,000 | 10,000 | 0.00 | 2,974,225,233 | 72,240 | 0.860 | 2025-02-06 |
| 117 | 2025-02-06 | 74,000 | 10,000 | 0.00 | 2,974,225,233 | 62,900 | 0.850 | 2025-02-04 |
| 118 | 2025-02-04 | 64,000 | -20,000 | 0.00 | 2,974,225,233 | 52,480 | 0.820 | 2025-01-27 |
| 119 | 2025-01-17 | 84,000 | 30,000 | 0.00 | 2,974,225,233 | 68,040 | 0.810 | 2025-01-15 |
| 120 | 2025-01-16 | 54,000 | 50,000 | 0.00 | 2,974,225,233 | 44,820 | 0.830 | 2025-01-14 |
| 121 | 2025-01-13 | 4,000 | -20,000 | 0.00 | 2,974,225,233 | 3,200 | 0.800 | 2025-01-09 |
| 122 | 2025-01-10 | 24,000 | -10,000 | 0.00 | 2,974,225,233 | 19,200 | 0.800 | 2025-01-08 |
| 123 | 2025-01-09 | 34,000 | -10,000 | 0.00 | 2,974,225,233 | 27,200 | 0.800 | 2025-01-07 |
| 124 | 2025-01-08 | 44,000 | -10,000 | 0.00 | 2,974,225,233 | 35,200 | 0.800 | 2025-01-06 |
| 125 | 2024-12-27 | 54,000 | -10,000 | 0.00 | 2,974,225,233 | 43,200 | 0.800 | 2024-12-20 |
| 126 | 2024-12-23 | 64,000 | 10,000 | 0.00 | 2,974,225,233 | 51,200 | 0.800 | 2024-12-19 |
| 127 | 2024-12-17 | 54,000 | -10,000 | 0.00 | 2,974,225,233 | 43,200 | 0.800 | 2024-12-13 |
| 128 | 2024-12-16 | 64,000 | -10,000 | 0.00 | 2,974,225,233 | 51,200 | 0.800 | 2024-12-12 |
| 129 | 2024-12-13 | 74,000 | -10,000 | 0.00 | 2,974,225,233 | 58,460 | 0.790 | 2024-12-11 |
| 130 | 2024-12-12 | 84,000 | 10,000 | 0.00 | 2,974,225,233 | 67,200 | 0.800 | 2024-12-10 |
| 131 | 2024-11-29 | 74,000 | -10,000 | 0.00 | 2,974,225,233 | 59,940 | 0.810 | 2024-11-27 |
| 132 | 2024-11-28 | 84,000 | 10,000 | 0.00 | 2,974,225,233 | 67,200 | 0.800 | 2024-11-26 |
| 133 | 2024-11-21 | 74,000 | -10,000 | 0.00 | 2,974,225,233 | 59,200 | 0.800 | 2024-11-19 |
| 134 | 2024-11-20 | 84,000 | 10,000 | 0.00 | 2,974,225,233 | 67,200 | 0.800 | 2024-11-18 |
| 135 | 2024-11-05 | 74,000 | -10,000 | 0.00 | 2,974,225,233 | 60,680 | 0.820 | 2024-11-01 |
| 136 | 2024-10-31 | 84,000 | -20,000 | 0.00 | 2,974,225,233 | 68,040 | 0.810 | 2024-10-29 |
| 137 | 2024-10-30 | 104,000 | 20,000 | 0.00 | 2,974,225,233 | 86,320 | 0.830 | 2024-10-28 |
| 138 | 2024-10-25 | 84,000 | -10,000 | 0.00 | 2,974,225,233 | 70,560 | 0.840 | 2024-10-23 |
| 139 | 2024-09-30 | 94,000 | 30,000 | 0.00 | 2,974,225,233 | 79,900 | 0.850 | 2024-09-26 |
| 140 | 2024-09-27 | 64,000 | -10,000 | 0.00 | 2,974,225,233 | 53,760 | 0.840 | 2024-09-25 |
| 141 | 2024-09-26 | 74,000 | 50,000 | 0.00 | 2,974,225,233 | 62,160 | 0.840 | 2024-09-24 |
| 142 | 2024-09-25 | 24,000 | 10,000 | 0.00 | 2,974,225,233 | 19,920 | 0.830 | 2024-09-23 |
| 143 | 2024-09-24 | 14,000 | -10,000 | 0.00 | 2,974,225,233 | 11,200 | 0.800 | 2024-09-20 |
| 144 | 2024-09-13 | 24,000 | -40,000 | 0.00 | 2,974,225,233 | 19,200 | 0.800 | 2024-09-11 |
| 145 | 2024-09-12 | 64,000 | -10,000 | 0.00 | 2,974,225,233 | 51,200 | 0.800 | 2024-09-10 |
| 146 | 2024-09-03 | 74,000 | -60,000 | 0.00 | 2,974,225,233 | 59,940 | 0.810 | 2024-08-30 |
| 147 | 2024-08-29 | 134,000 | 20,000 | 0.00 | 2,974,225,233 | 112,560 | 0.840 | 2024-08-27 |
| 148 | 2024-08-28 | 114,000 | -20,000 | 0.00 | 2,974,225,233 | 94,620 | 0.830 | 2024-08-26 |
| 149 | 2024-08-27 | 134,000 | -10,000 | 0.00 | 2,974,225,233 | 109,880 | 0.820 | 2024-08-23 |
| 150 | 2024-08-26 | 144,000 | 10,000 | 0.00 | 2,974,225,233 | 118,080 | 0.820 | 2024-08-22 |
| 151 | 2024-08-22 | 134,000 | -10,000 | 0.00 | 2,974,225,233 | 108,540 | 0.810 | 2024-08-20 |
| 152 | 2024-08-21 | 144,000 | -70,000 | 0.00 | 2,974,225,233 | 118,080 | 0.820 | 2024-08-19 |
| 153 | 2024-08-15 | 214,000 | -40,000 | 0.01 | 2,974,225,233 | 175,480 | 0.820 | 2024-08-13 |
| 154 | 2024-08-14 | 254,000 | -10,000 | 0.01 | 2,974,225,233 | 208,280 | 0.820 | 2024-08-12 |
| 155 | 2024-08-12 | 264,000 | -10,000 | 0.01 | 2,974,225,233 | 219,120 | 0.830 | 2024-08-08 |
| 156 | 2024-08-09 | 274,000 | -10,000 | 0.01 | 2,974,225,233 | 227,420 | 0.830 | 2024-08-07 |
| 157 | 2024-08-08 | 284,000 | -9,100,000 | 0.01 | 2,974,225,233 | 238,560 | 0.840 | 2024-08-06 |
| 158 | 2024-08-05 | 9,384,000 | 9,080,000 | 0.32 | 2,974,225,233 | 7,882,560 | 0.840 | 2024-08-01 |
| 159 | 2024-08-02 | 304,000 | -20,000 | 0.01 | 2,974,225,233 | 258,400 | 0.850 | 2024-07-31 |
| 160 | 2024-08-01 | 324,000 | -10,000 | 0.01 | 2,974,225,233 | 275,400 | 0.850 | 2024-07-30 |
| 161 | 2024-07-30 | 334,000 | -50,000 | 0.01 | 2,974,225,233 | 280,560 | 0.840 | 2024-07-26 |
| 162 | 2024-07-29 | 384,000 | -10,000 | 0.01 | 2,974,225,233 | 322,560 | 0.840 | 2024-07-25 |
| 163 | 2024-07-24 | 394,000 | -10,000 | 0.01 | 2,974,225,233 | 334,900 | 0.850 | 2024-07-22 |
| 164 | 2024-07-03 | 404,000 | -10,000 | 0.01 | 2,974,225,233 | 347,440 | 0.860 | 2024-06-28 |
| 165 | 2024-06-28 | 414,000 | 50,000 | 0.01 | 2,974,225,233 | 351,900 | 0.850 | 2024-06-26 |
| 166 | 2024-06-27 | 364,000 | -40,000 | 0.01 | 2,974,225,233 | 305,760 | 0.840 | 2024-06-25 |
| 167 | 2024-05-14 | 404,000 | -20,000 | 0.01 | 2,974,225,233 | 323,200 | 0.800 | 2024-05-10 |
| 168 | 2024-05-13 | 424,000 | 40,000 | 0.01 | 2,974,225,233 | 356,160 | 0.840 | 2024-05-09 |
| 169 | 2024-05-09 | 384,000 | -10,000 | 0.01 | 2,974,225,233 | 311,040 | 0.810 | 2024-05-07 |
| 170 | 2024-04-22 | 394,000 | -60,000 | 0.01 | 2,974,225,233 | 323,080 | 0.820 | 2024-04-18 |
| 171 | 2024-04-12 | 454,000 | 50,000 | 0.02 | 2,974,225,233 | 372,280 | 0.820 | 2024-04-10 |
| 172 | 2024-04-05 | 404,000 | -20,000 | 0.01 | 2,974,225,233 | 323,200 | 0.800 | 2024-04-02 |
| 173 | 2024-04-02 | 424,000 | -10,000 | 0.01 | 2,974,225,233 | 339,200 | 0.800 | 2024-03-27 |
| 174 | 2024-03-27 | 434,000 | -10,000 | 0.01 | 2,974,225,233 | 355,880 | 0.820 | 2024-03-25 |
| 175 | 2024-03-25 | 444,000 | 50,000 | 0.01 | 2,974,225,233 | 364,080 | 0.820 | 2024-03-21 |
| 176 | 2024-03-22 | 394,000 | 30,000 | 0.01 | 2,974,225,233 | 323,080 | 0.820 | 2024-03-20 |
| 177 | 2024-03-19 | 364,000 | -90,000 | 0.01 | 2,974,225,233 | 291,200 | 0.800 | 2024-03-15 |
| 178 | 2024-03-14 | 454,000 | 90,000 | 0.02 | 2,974,225,233 | 363,200 | 0.800 | 2024-03-12 |
| 179 | 2024-03-05 | 364,000 | -10,000 | 0.01 | 2,974,225,233 | 294,840 | 0.810 | 2024-03-01 |
| 180 | 2024-03-04 | 374,000 | -20,000 | 0.01 | 2,974,225,233 | 299,200 | 0.800 | 2024-02-29 |
| 181 | 2024-02-15 | 394,000 | -20,000 | 0.01 | 2,974,225,233 | 327,020 | 0.830 | 2024-02-08 |
| 182 | 2024-02-07 | 414,000 | -10,000 | 0.01 | 2,974,225,233 | 343,620 | 0.830 | 2024-02-05 |
| 183 | 2024-02-05 | 424,000 | -10,000 | 0.01 | 2,974,225,233 | 347,680 | 0.820 | 2024-02-01 |
| 184 | 2024-01-30 | 434,000 | -10,000 | 0.01 | 2,974,225,233 | 360,220 | 0.830 | 2024-01-26 |
| 185 | 2024-01-18 | 444,000 | -10,000 | 0.01 | 2,974,225,233 | 368,520 | 0.830 | 2024-01-16 |
| 186 | 2024-01-17 | 454,000 | -10,000 | 0.02 | 2,974,225,233 | 381,360 | 0.840 | 2024-01-15 |
| 187 | 2024-01-09 | 464,000 | -10,000 | 0.02 | 2,974,225,233 | 389,760 | 0.840 | 2024-01-05 |
| 188 | 2024-01-08 | 474,000 | -10,000 | 0.02 | 2,974,225,233 | 398,160 | 0.840 | 2024-01-04 |
| 189 | 2024-01-04 | 484,000 | -30,000 | 0.02 | 2,974,225,233 | 416,240 | 0.860 | 2024-01-02 |
| 190 | 2023-12-28 | 514,000 | -10,000 | 0.02 | 2,974,225,233 | 442,040 | 0.860 | 2023-12-22 |
| 191 | 2023-12-21 | 524,000 | -10,000 | 0.02 | 2,974,225,233 | 455,880 | 0.870 | 2023-12-19 |
| 192 | 2023-12-18 | 534,000 | -10,000 | 0.02 | 2,974,225,233 | 480,600 | 0.900 | 2023-12-14 |
| 193 | 2023-12-15 | 544,000 | -80,000 | 0.02 | 2,974,225,233 | 484,160 | 0.890 | 2023-12-13 |
| 194 | 2023-12-13 | 624,000 | 10,000 | 0.02 | 2,974,225,233 | 555,360 | 0.890 | 2023-12-11 |
| 195 | 2023-12-12 | 614,000 | 100,000 | 0.02 | 2,974,225,233 | 534,180 | 0.870 | 2023-12-08 |
| 196 | 2023-12-08 | 514,000 | -20,000 | 0.02 | 2,974,225,233 | 436,900 | 0.850 | 2023-12-06 |
| 197 | 2023-12-06 | 534,000 | -70,000 | 0.02 | 2,974,225,233 | 459,240 | 0.860 | 2023-12-04 |
| 198 | 2023-12-01 | 604,000 | 90,000 | 0.02 | 2,974,225,233 | 519,440 | 0.860 | 2023-11-29 |
| 199 | 2023-11-30 | 514,000 | -110,000 | 0.02 | 2,974,225,233 | 462,600 | 0.900 | 2023-11-28 |
| 200 | 2023-11-29 | 624,000 | -10,000 | 0.02 | 2,974,225,233 | 530,400 | 0.850 | 2023-11-27 |
| 201 | 2023-11-23 | 634,000 | -10,000 | 0.02 | 2,974,225,233 | 576,940 | 0.910 | 2023-11-21 |
| 202 | 2023-11-21 | 644,000 | 90,000 | 0.02 | 2,974,225,233 | 573,160 | 0.890 | 2023-11-17 |
| 203 | 2023-11-17 | 554,000 | 20,000 | 0.02 | 2,974,225,233 | 470,900 | 0.850 | 2023-11-15 |
| 204 | 2023-11-16 | 534,000 | -40,000 | 0.02 | 2,974,225,233 | 459,240 | 0.860 | 2023-11-14 |
| 205 | 2023-11-14 | 574,000 | -40,000 | 0.02 | 2,974,225,233 | 476,420 | 0.830 | 2023-11-10 |
| 206 | 2023-11-09 | 614,000 | -20,000 | 0.02 | 2,974,225,233 | 515,760 | 0.840 | 2023-11-07 |
| 207 | 2023-11-08 | 634,000 | -10,000 | 0.02 | 2,974,225,233 | 538,900 | 0.850 | 2023-11-06 |
| 208 | 2023-11-06 | 644,000 | 10,000 | 0.02 | 2,974,225,233 | 540,960 | 0.840 | 2023-11-02 |
| 209 | 2023-11-02 | 634,000 | 10,000 | 0.02 | 2,974,225,233 | 538,900 | 0.850 | 2023-10-31 |
| 210 | 2023-11-01 | 624,000 | 70,000 | 0.02 | 2,974,225,233 | 536,640 | 0.860 | 2023-10-30 |
| 211 | 2023-10-03 | 554,000 | -10,000 | 0.02 | 2,974,225,233 | 459,820 | 0.830 | 2023-09-28 |
| 212 | 2023-09-28 | 564,000 | -10,000 | 0.02 | 2,974,225,233 | 485,040 | 0.860 | 2023-09-26 |
| 213 | 2023-09-19 | 574,000 | -60,000 | 0.02 | 2,974,225,233 | 493,640 | 0.860 | 2023-09-15 |
| 214 | 2023-09-15 | 634,000 | 20,000 | 0.02 | 2,974,225,233 | 551,580 | 0.870 | 2023-09-13 |
| 215 | 2023-09-12 | 614,000 | 30,000 | 0.02 | 2,974,225,233 | 540,320 | 0.880 | 2023-09-07 |
| 216 | 2023-09-11 | 584,000 | 10,000 | 0.02 | 2,974,225,233 | 513,920 | 0.880 | 2023-09-06 |
| 217 | 2023-09-04 | 574,000 | -30,000 | 0.02 | 2,974,225,233 | 499,380 | 0.870 | 2023-08-30 |
| 218 | 2023-08-30 | 604,000 | -40,000 | 0.02 | 2,974,225,233 | 525,480 | 0.870 | 2023-08-28 |
| 219 | 2023-08-11 | 644,000 | -20,000 | 0.02 | 2,974,225,233 | 579,600 | 0.900 | 2023-08-09 |
| 220 | 2023-08-10 | 664,000 | 20,000 | 0.02 | 2,974,225,233 | 597,600 | 0.900 | 2023-08-08 |
| 221 | 2023-08-01 | 644,000 | 70,000 | 0.02 | 2,974,225,233 | 592,480 | 0.920 | 2023-07-28 |
| 222 | 2023-07-28 | 574,000 | -40,000 | 0.02 | 2,974,225,233 | 528,080 | 0.920 | 2023-07-26 |
| 223 | 2023-07-25 | 614,000 | -40,000 | 0.02 | 2,974,225,233 | 552,600 | 0.900 | 2023-07-21 |
| 224 | 2023-07-24 | 654,000 | -90,000 | 0.02 | 2,974,225,233 | 595,140 | 0.910 | 2023-07-20 |
| 225 | 2023-07-21 | 744,000 | 50,000 | 0.03 | 2,974,225,233 | 669,600 | 0.900 | 2023-07-19 |
| 226 | 2023-07-05 | 694,000 | 30,000 | 0.02 | 2,974,225,233 | 624,600 | 0.900 | 2023-07-03 |
| 227 | 2023-07-04 | 664,000 | -10,000 | 0.02 | 2,974,225,233 | 610,880 | 0.920 | 2023-06-30 |
| 228 | 2023-07-03 | 674,000 | -40,000 | 0.02 | 2,974,225,233 | 613,340 | 0.910 | 2023-06-29 |
| 229 | 2023-06-29 | 714,000 | -9,480,000 | 0.02 | 2,974,225,233 | 649,740 | 0.910 | 2023-06-27 |
| 230 | 2023-06-26 | 10,194,000 | 9,480,000 | 0.34 | 2,974,225,233 | 9,072,660 | 0.890 | 2023-06-21 |
| 231 | 2023-06-23 | 714,000 | -10,000 | 0.02 | 2,974,225,233 | 628,320 | 0.880 | 2023-06-20 |
| 232 | 2023-06-09 | 724,000 | 70,000 | 0.02 | 2,974,225,233 | 637,120 | 0.880 | 2023-06-07 |
| 233 | 2023-06-07 | 654,000 | -60,000 | 0.02 | 2,974,225,233 | 568,980 | 0.870 | 2023-06-05 |
| 234 | 2023-06-02 | 714,000 | -10,000 | 0.02 | 2,974,225,233 | 642,600 | 0.900 | 2023-05-31 |
| 235 | 2023-05-30 | 724,000 | 20,000 | 0.02 | 2,974,225,233 | 629,880 | 0.870 | 2023-05-25 |
| 236 | 2023-05-18 | 704,000 | -10,000 | 0.02 | 2,974,225,233 | 626,560 | 0.890 | 2023-05-16 |
| 237 | 2023-04-27 | 714,000 | 10,000 | 0.02 | 2,974,225,233 | 692,580 | 0.970 | 2023-04-25 |
| 238 | 2023-04-26 | 704,000 | 100,000 | 0.02 | 2,974,225,233 | 668,800 | 0.950 | 2023-04-24 |
| 239 | 2023-04-19 | 604,000 | 30,000 | 0.02 | 2,974,225,233 | 579,840 | 0.960 | 2023-04-17 |
| 240 | 2023-04-18 | 574,000 | -20,000 | 0.02 | 2,974,225,233 | 545,300 | 0.950 | 2023-04-14 |
| 241 | 2023-04-13 | 594,000 | 20,000 | 0.02 | 2,974,225,233 | 546,480 | 0.920 | 2023-04-11 |
| 242 | 2023-03-23 | 574,000 | -50,000 | 0.02 | 2,974,225,233 | 505,120 | 0.880 | 2023-03-21 |
| 243 | 2023-03-17 | 624,000 | -70,000 | 0.02 | 2,974,225,233 | 561,600 | 0.900 | 2023-03-15 |
| 244 | 2023-03-15 | 694,000 | -30,000 | 0.02 | 2,974,225,233 | 624,600 | 0.900 | 2023-03-13 |
| 245 | 2023-03-13 | 724,000 | -20,000 | 0.02 | 2,974,225,233 | 666,080 | 0.920 | 2023-03-09 |
| 246 | 2023-03-10 | 744,000 | -10,000 | 0.03 | 2,974,225,233 | 654,720 | 0.880 | 2023-03-08 |
| 247 | 2023-03-08 | 754,000 | -90,000 | 0.03 | 2,974,225,233 | 663,520 | 0.880 | 2023-03-06 |
| 248 | 2023-03-07 | 844,000 | -30,000 | 0.03 | 2,974,225,233 | 742,720 | 0.880 | 2023-03-03 |
| 249 | 2023-03-03 | 874,000 | -20,000 | 0.03 | 2,974,225,233 | 725,420 | 0.830 | 2023-03-01 |
| 250 | 2023-02-28 | 894,000 | -10,000 | 0.03 | 2,974,225,233 | 768,840 | 0.860 | 2023-02-24 |
| 251 | 2023-02-24 | 904,000 | 10,000 | 0.03 | 2,974,225,233 | 786,480 | 0.870 | 2023-02-22 |
| 252 | 2023-02-20 | 894,000 | -20,000 | 0.03 | 2,974,225,233 | 759,900 | 0.850 | 2023-02-16 |
| 253 | 2023-02-15 | 914,000 | -20,000 | 0.03 | 2,974,225,233 | 795,180 | 0.870 | 2023-02-13 |
| 254 | 2023-01-30 | 934,000 | -9,000 | 0.03 | 2,974,225,233 | 831,260 | 0.890 | 2023-01-26 |
| 255 | 2023-01-26 | 943,000 | 10,000 | 0.03 | 2,974,225,233 | 820,410 | 0.870 | 2023-01-19 |
| 256 | 2023-01-03 | 933,000 | -10,000 | 0.03 | 2,974,225,233 | 821,040 | 0.880 | 2022-12-29 |
| 257 | 2022-12-30 | 943,000 | -10,000 | 0.03 | 2,974,225,233 | 829,840 | 0.880 | 2022-12-28 |
| 258 | 2022-12-29 | 953,000 | 20,000 | 0.03 | 2,974,225,233 | 800,520 | 0.840 | 2022-12-23 |
| 259 | 2022-12-21 | 933,000 | -20,000 | 0.03 | 2,974,225,233 | 811,710 | 0.870 | 2022-12-19 |
| 260 | 2022-12-13 | 953,000 | 10,000 | 0.03 | 2,974,225,233 | 867,230 | 0.910 | 2022-12-09 |
| 261 | 2022-12-06 | 943,000 | 10,000 | 0.03 | 2,974,225,233 | 839,270 | 0.890 | 2022-12-02 |
| 262 | 2022-12-02 | 933,000 | -10,000 | 0.03 | 2,974,225,233 | 821,040 | 0.880 | 2022-11-30 |
| 263 | 2022-11-28 | 943,000 | 20,000 | 0.03 | 2,974,225,233 | 867,560 | 0.920 | 2022-11-24 |
| 264 | 2022-11-01 | 923,000 | -49,000 | 0.03 | 2,974,225,233 | 830,700 | 0.900 | 2022-10-28 |
| 265 | 2022-10-31 | 972,000 | -10,000 | 0.03 | 2,974,225,233 | 884,520 | 0.910 | 2022-10-27 |
| 266 | 2022-10-28 | 982,000 | 10,000 | 0.03 | 2,974,225,233 | 883,800 | 0.900 | 2022-10-26 |
| 267 | 2022-10-17 | 972,000 | 10,000 | 0.03 | 2,974,225,233 | 874,800 | 0.900 | 2022-10-13 |
| 268 | 2022-10-14 | 962,000 | -10,000 | 0.03 | 2,974,225,233 | 913,900 | 0.950 | 2022-10-12 |
| 269 | 2022-10-10 | 972,000 | -50,000 | 0.03 | 2,974,225,233 | 903,960 | 0.930 | 2022-10-06 |
| 270 | 2022-10-07 | 1,022,000 | -30,000 | 0.03 | 2,974,225,233 | 960,680 | 0.940 | 2022-10-05 |
| 271 | 2022-10-05 | 1,052,000 | -10,000 | 0.04 | 2,974,225,233 | 988,880 | 0.940 | 2022-09-30 |
| 272 | 2022-10-03 | 1,062,000 | -20,000 | 0.04 | 2,974,225,233 | 1,008,900 | 0.950 | 2022-09-29 |
| 273 | 2022-09-30 | 1,082,000 | -10,000 | 0.04 | 2,974,225,233 | 1,038,720 | 0.960 | 2022-09-28 |
| 274 | 2022-09-28 | 1,092,000 | -10,000 | 0.04 | 2,974,225,233 | 1,048,320 | 0.960 | 2022-09-26 |
| 275 | 2022-09-26 | 1,102,000 | -40,000 | 0.04 | 2,974,225,233 | 1,068,940 | 0.970 | 2022-09-22 |
| 276 | 2022-09-23 | 1,142,000 | 10,000 | 0.04 | 2,974,225,233 | 1,130,580 | 0.990 | 2022-09-21 |
| 277 | 2022-09-22 | 1,132,000 | -60,000 | 0.04 | 2,974,225,233 | 1,143,320 | 1.010 | 2022-09-20 |
| 278 | 2022-09-19 | 1,192,000 | 120,000 | 0.04 | 2,974,225,233 | 1,227,760 | 1.030 | 2022-09-15 |
| 279 | 2022-09-16 | 1,072,000 | -10,000 | 0.04 | 2,974,225,233 | 1,061,280 | 0.990 | 2022-09-14 |
| 280 | 2022-09-08 | 1,082,000 | -10,000 | 0.04 | 2,974,225,233 | 1,082,000 | 1.000 | 2022-09-06 |
| 281 | 2022-09-05 | 1,092,000 | -10,000 | 0.04 | 2,974,225,233 | 1,081,080 | 0.990 | 2022-09-01 |
| 282 | 2022-08-23 | 1,102,000 | -30,000 | 0.04 | 2,974,225,233 | 1,102,000 | 1.000 | 2022-08-19 |
| 283 | 2022-08-22 | 1,132,000 | -40,000 | 0.04 | 2,974,225,233 | 1,132,000 | 1.000 | 2022-08-18 |
| 284 | 2022-08-19 | 1,172,000 | -30,000 | 0.04 | 2,974,225,233 | 1,183,720 | 1.010 | 2022-08-17 |
| 285 | 2022-08-18 | 1,202,000 | 30,000 | 0.04 | 2,974,225,233 | 1,214,020 | 1.010 | 2022-08-16 |
| 286 | 2022-08-17 | 1,172,000 | 20,000 | 0.04 | 2,974,225,233 | 1,207,160 | 1.030 | 2022-08-15 |
| 287 | 2022-08-11 | 1,152,000 | -10,000 | 0.04 | 2,974,225,233 | 1,163,520 | 1.010 | 2022-08-09 |
| 288 | 2022-08-10 | 1,162,000 | -70,000 | 0.04 | 2,974,225,233 | 1,220,100 | 1.050 | 2022-08-08 |
| 289 | 2022-08-08 | 1,232,000 | 40,000 | 0.04 | 2,974,225,233 | 1,268,960 | 1.030 | 2022-08-04 |
| 290 | 2022-08-03 | 1,192,000 | -10,000 | 0.04 | 2,974,225,233 | 1,239,680 | 1.040 | 2022-08-01 |
| 291 | 2022-08-01 | 1,202,000 | -10,000 | 0.04 | 2,974,225,233 | 1,274,120 | 1.060 | 2022-07-28 |
| 292 | 2022-07-28 | 1,212,000 | 30,000 | 0.04 | 2,974,225,233 | 1,284,720 | 1.060 | 2022-07-26 |
| 293 | 2022-07-27 | 1,182,000 | -20,000 | 0.04 | 2,974,225,233 | 1,229,280 | 1.040 | 2022-07-25 |
| 294 | 2022-07-26 | 1,202,000 | -20,000 | 0.04 | 2,974,225,233 | 1,250,080 | 1.040 | 2022-07-22 |
| 295 | 2022-07-21 | 1,222,000 | 30,000 | 0.04 | 2,974,225,233 | 1,234,220 | 1.010 | 2022-07-19 |
| 296 | 2022-07-20 | 1,192,000 | -20,000 | 0.04 | 2,974,225,233 | 1,203,920 | 1.010 | 2022-07-18 |
| 297 | 2022-07-19 | 1,212,000 | -10,000 | 0.04 | 2,974,225,233 | 1,199,880 | 0.990 | 2022-07-15 |
| 298 | 2022-07-18 | 1,222,000 | 10,000 | 0.04 | 2,974,225,233 | 1,222,000 | 1.000 | 2022-07-14 |
| 299 | 2022-07-11 | 1,212,000 | -10,000 | 0.04 | 2,974,225,233 | 1,224,120 | 1.010 | 2022-07-07 |
| 300 | 2022-07-08 | 1,222,000 | -20,000 | 0.04 | 2,974,225,233 | 1,270,880 | 1.040 | 2022-07-06 |
| 301 | 2022-07-07 | 1,242,000 | 10,000 | 0.04 | 2,974,225,233 | 1,304,100 | 1.050 | 2022-07-05 |
| 302 | 2022-07-06 | 1,232,000 | -70,000 | 0.04 | 2,974,225,233 | 1,293,600 | 1.050 | 2022-07-04 |
| 303 | 2022-07-05 | 1,302,000 | -9,550,000 | 0.04 | 2,974,225,233 | 1,393,140 | 1.070 | 2022-06-30 |
| 304 | 2022-06-30 | 10,852,000 | -10,000 | 0.36 | 2,974,225,233 | 11,394,600 | 1.050 | 2022-06-28 |
| 305 | 2022-06-29 | 10,862,000 | 70,000 | 0.37 | 2,974,225,233 | 11,513,720 | 1.060 | 2022-06-27 |
| 306 | 2022-06-28 | 10,792,000 | 9,050,000 | 0.36 | 2,974,225,233 | 11,331,600 | 1.050 | 2022-06-24 |
| 307 | 2022-06-24 | 1,742,000 | 10,000 | 0.06 | 2,974,225,233 | 1,829,100 | 1.050 | 2022-06-22 |
| 308 | 2022-06-22 | 1,732,000 | -10,000 | 0.06 | 2,974,225,233 | 1,783,960 | 1.030 | 2022-06-20 |
| 309 | 2022-06-21 | 1,742,000 | -20,000 | 0.06 | 2,974,225,233 | 1,776,840 | 1.020 | 2022-06-17 |
| 310 | 2022-06-20 | 1,762,000 | -20,000 | 0.06 | 2,974,225,233 | 1,797,240 | 1.020 | 2022-06-16 |
| 311 | 2022-06-16 | 1,782,000 | -30,000 | 0.06 | 2,974,225,233 | 1,817,640 | 1.020 | 2022-06-14 |
| 312 | 2022-06-15 | 1,812,000 | -10,000 | 0.06 | 2,974,225,233 | 1,830,120 | 1.010 | 2022-06-13 |
| 313 | 2022-06-13 | 1,822,000 | -10,000 | 0.06 | 2,974,225,233 | 1,840,220 | 1.010 | 2022-06-09 |
| 314 | 2022-06-10 | 1,832,000 | -10,000 | 0.06 | 2,974,225,233 | 1,868,640 | 1.020 | 2022-06-08 |
| 315 | 2022-06-09 | 1,842,000 | -10,000 | 0.06 | 2,974,225,233 | 1,878,840 | 1.020 | 2022-06-07 |
| 316 | 2022-06-08 | 1,852,000 | -10,000 | 0.06 | 2,974,225,233 | 1,870,520 | 1.010 | 2022-06-06 |
| 317 | 2022-06-07 | 1,862,000 | -10,000 | 0.06 | 2,974,225,233 | 1,899,240 | 1.020 | 2022-06-02 |
| 318 | 2022-06-06 | 1,872,000 | 30,000 | 0.06 | 2,974,225,233 | 1,909,440 | 1.020 | 2022-06-01 |
| 319 | 2022-06-02 | 1,842,000 | -10,000 | 0.06 | 2,974,225,233 | 1,842,000 | 1.000 | 2022-05-31 |
| 320 | 2022-05-31 | 1,852,000 | -10,000 | 0.06 | 2,974,225,233 | 1,777,920 | 0.960 | 2022-05-27 |
| 321 | 2022-05-27 | 1,862,000 | 30,000 | 0.06 | 2,974,225,233 | 1,843,380 | 0.990 | 2022-05-25 |
| 322 | 2022-05-25 | 1,832,000 | 80,000 | 0.06 | 2,974,225,233 | 1,813,680 | 0.990 | 2022-05-23 |
| 323 | 2022-05-24 | 1,752,000 | 20,000 | 0.06 | 2,974,225,233 | 1,734,480 | 0.990 | 2022-05-20 |
| 324 | 2022-05-23 | 1,732,000 | -10,000 | 0.06 | 2,974,225,233 | 1,714,680 | 0.990 | 2022-05-19 |
| 325 | 2022-05-20 | 1,742,000 | -10,000 | 0.06 | 2,974,225,233 | 1,724,580 | 0.990 | 2022-05-18 |
| 326 | 2022-05-18 | 1,752,000 | 20,000 | 0.06 | 2,974,225,233 | 1,716,960 | 0.980 | 2022-05-16 |
| 327 | 2022-05-16 | 1,732,000 | 20,000 | 0.06 | 2,974,225,233 | 1,697,360 | 0.980 | 2022-05-12 |
| 328 | 2022-05-11 | 1,712,000 | 10,000 | 0.06 | 2,974,225,233 | 1,712,000 | 1.000 | 2022-05-06 |
| 329 | 2022-05-10 | 1,702,000 | 20,000 | 0.06 | 2,974,225,233 | 1,719,020 | 1.010 | 2022-05-05 |
| 330 | 2022-05-06 | 1,682,000 | -10,000 | 0.06 | 2,974,225,233 | 1,698,820 | 1.010 | 2022-05-04 |
| 331 | 2022-05-05 | 1,692,000 | 20,000 | 0.06 | 2,974,225,233 | 1,708,920 | 1.010 | 2022-05-03 |
| 332 | 2022-05-04 | 1,672,000 | 20,000 | 0.06 | 2,974,225,233 | 1,655,280 | 0.990 | 2022-04-29 |
| 333 | 2022-05-03 | 1,652,000 | -50,000 | 0.06 | 2,974,225,233 | 1,585,920 | 0.960 | 2022-04-28 |
| 334 | 2022-04-29 | 1,702,000 | -20,000 | 0.06 | 2,974,225,233 | 1,667,960 | 0.980 | 2022-04-27 |
| 335 | 2022-04-28 | 1,722,000 | 10,000 | 0.06 | 2,974,225,233 | 1,704,780 | 0.990 | 2022-04-26 |
| 336 | 2022-04-27 | 1,712,000 | -10,000 | 0.06 | 2,974,225,233 | 1,712,000 | 1.000 | 2022-04-25 |
| 337 | 2022-04-26 | 1,722,000 | 40,000 | 0.06 | 2,974,225,233 | 1,756,440 | 1.020 | 2022-04-22 |
| 338 | 2022-04-25 | 1,682,000 | 60,000 | 0.06 | 2,974,225,233 | 1,799,740 | 1.070 | 2022-04-21 |
| 339 | 2022-04-22 | 1,622,000 | 70,000 | 0.05 | 2,974,225,233 | 1,735,540 | 1.070 | 2022-04-20 |
| 340 | 2022-04-21 | 1,552,000 | -30,000 | 0.05 | 2,974,225,233 | 1,645,120 | 1.060 | 2022-04-19 |
| 341 | 2022-04-20 | 1,582,000 | -20,000 | 0.05 | 2,974,225,233 | 1,661,100 | 1.050 | 2022-04-14 |
| 342 | 2022-04-19 | 1,602,000 | -30,000 | 0.05 | 2,974,225,233 | 1,666,080 | 1.040 | 2022-04-13 |
| 343 | 2022-04-14 | 1,632,000 | -40,000 | 0.05 | 2,974,225,233 | 1,713,600 | 1.050 | 2022-04-12 |
| 344 | 2022-04-13 | 1,672,000 | -50,000 | 0.06 | 2,974,225,233 | 1,738,880 | 1.040 | 2022-04-11 |
| 345 | 2022-04-12 | 1,722,000 | -50,000 | 0.06 | 2,974,225,233 | 1,825,320 | 1.060 | 2022-04-08 |
| 346 | 2022-04-11 | 1,772,000 | 30,000 | 0.06 | 2,974,225,233 | 1,896,040 | 1.070 | 2022-04-07 |
| 347 | 2022-04-08 | 1,742,000 | -30,000 | 0.06 | 2,974,225,233 | 1,881,360 | 1.080 | 2022-04-06 |
| 348 | 2022-04-07 | 1,772,000 | 80,000 | 0.06 | 2,974,225,233 | 1,931,480 | 1.090 | 2022-04-04 |
| 349 | 2022-04-06 | 1,692,000 | -10,000 | 0.06 | 2,974,225,233 | 1,776,600 | 1.050 | 2022-04-01 |
| 350 | 2022-04-04 | 1,702,000 | 120,000 | 0.06 | 2,974,225,233 | 1,787,100 | 1.050 | 2022-03-31 |
| 351 | 2022-04-01 | 1,582,000 | 340,000 | 0.05 | 2,974,225,233 | 1,661,100 | 1.050 | 2022-03-30 |
| 352 | 2022-03-31 | 1,242,000 | 10,000 | 0.04 | 2,974,225,233 | 1,279,260 | 1.030 | 2022-03-29 |
| 353 | 2022-03-30 | 1,232,000 | 10,000 | 0.04 | 2,974,225,233 | 1,268,960 | 1.030 | 2022-03-28 |
| 354 | 2022-03-29 | 1,222,000 | -40,000 | 0.04 | 2,974,225,233 | 1,246,440 | 1.020 | 2022-03-25 |
| 355 | 2022-03-28 | 1,262,000 | -30,000 | 0.04 | 2,974,225,233 | 1,299,860 | 1.030 | 2022-03-24 |
| 356 | 2022-03-25 | 1,292,000 | 80,000 | 0.04 | 2,974,225,233 | 1,330,760 | 1.030 | 2022-03-23 |
| 357 | 2022-03-24 | 1,212,000 | 10,000 | 0.04 | 2,974,225,233 | 1,272,600 | 1.050 | 2022-03-22 |
| 358 | 2022-03-23 | 1,202,000 | -10,000 | 0.04 | 2,974,225,233 | 1,250,080 | 1.040 | 2022-03-21 |
| 359 | 2022-03-22 | 1,212,000 | -110,000 | 0.04 | 2,974,225,233 | 1,248,360 | 1.030 | 2022-03-18 |
| 360 | 2022-03-21 | 1,322,000 | 60,000 | 0.04 | 2,974,225,233 | 1,295,560 | 0.980 | 2022-03-17 |
| 361 | 2022-03-18 | 1,262,000 | 160,000 | 0.04 | 2,974,225,233 | 1,287,240 | 1.020 | 2022-03-16 |
| 362 | 2022-03-16 | 1,102,000 | -100,000 | 0.04 | 2,974,225,233 | 1,146,080 | 1.040 | 2022-03-14 |
| 363 | 2022-03-15 | 1,202,000 | -70,000 | 0.04 | 2,974,225,233 | 1,274,120 | 1.060 | 2022-03-11 |
| 364 | 2022-03-14 | 1,272,000 | -10,000 | 0.04 | 2,974,225,233 | 1,373,760 | 1.080 | 2022-03-10 |
| 365 | 2022-03-09 | 1,282,000 | 10,000 | 0.04 | 2,974,225,233 | 1,435,840 | 1.120 | 2022-03-07 |
| 366 | 2022-03-08 | 1,272,000 | -50,000 | 0.04 | 2,974,225,233 | 1,424,640 | 1.120 | 2022-03-04 |
| 367 | 2022-03-07 | 1,322,000 | -180,000 | 0.04 | 2,974,225,233 | 1,480,640 | 1.120 | 2022-03-03 |
| 368 | 2022-03-04 | 1,502,000 | -160,000 | 0.05 | 2,974,225,233 | 1,652,200 | 1.100 | 2022-03-02 |
| 369 | 2022-03-03 | 1,662,000 | -10,000 | 0.06 | 2,974,225,233 | 1,828,200 | 1.100 | 2022-03-01 |
| 370 | 2022-03-02 | 1,672,000 | 20,000 | 0.06 | 2,974,225,233 | 1,789,040 | 1.070 | 2022-02-28 |
| 371 | 2022-03-01 | 1,652,000 | -30,000 | 0.06 | 2,974,225,233 | 1,734,600 | 1.050 | 2022-02-25 |
| 372 | 2022-02-28 | 1,682,000 | -110,000 | 0.06 | 2,974,225,233 | 1,749,280 | 1.040 | 2022-02-24 |
| 373 | 2022-02-25 | 1,792,000 | -160,000 | 0.06 | 2,974,225,233 | 1,917,440 | 1.070 | 2022-02-23 |
| 374 | 2022-02-24 | 1,952,000 | -10,000 | 0.07 | 2,974,225,233 | 2,088,640 | 1.070 | 2022-02-22 |
| 375 | 2022-02-23 | 1,962,000 | 30,000 | 0.07 | 2,974,225,233 | 2,177,820 | 1.110 | 2022-02-21 |
| 376 | 2022-02-22 | 1,932,000 | 310,000 | 0.06 | 2,974,225,233 | 2,125,200 | 1.100 | 2022-02-18 |
| 377 | 2022-02-21 | 1,622,000 | -70,000 | 0.05 | 2,974,225,233 | 1,865,300 | 1.150 | 2022-02-17 |
| 378 | 2022-02-18 | 1,692,000 | 110,000 | 0.06 | 2,974,225,233 | 1,911,960 | 1.130 | 2022-02-16 |
| 379 | 2022-02-17 | 1,582,000 | -3,000,000 | 0.05 | 2,974,225,233 | 1,676,920 | 1.060 | 2022-02-15 |
| 380 | 2022-02-16 | 4,582,000 | -10,000 | 0.15 | 2,974,225,233 | 5,360,940 | 1.170 | 2022-02-14 |
| 381 | 2022-02-15 | 4,592,000 | -280,000 | 0.15 | 2,974,225,233 | 5,005,280 | 1.090 | 2022-02-11 |
| 382 | 2022-02-14 | 4,872,000 | -350,000 | 0.16 | 2,974,225,233 | 5,261,760 | 1.080 | 2022-02-10 |
| 383 | 2022-02-11 | 5,222,000 | -90,000 | 0.18 | 2,974,225,233 | 5,691,980 | 1.090 | 2022-02-09 |
| 384 | 2022-02-10 | 5,312,000 | -190,000 | 0.18 | 2,974,225,233 | 5,683,840 | 1.070 | 2022-02-08 |
| 385 | 2022-02-09 | 5,502,000 | -10,000 | 0.18 | 2,974,225,233 | 6,107,220 | 1.110 | 2022-02-07 |
| 386 | 2022-02-08 | 5,512,000 | -10,000 | 0.19 | 2,974,225,233 | 6,338,800 | 1.150 | 2022-02-04 |
| 387 | 2022-02-07 | 5,522,000 | 10,000 | 0.19 | 2,974,225,233 | 5,908,540 | 1.070 | 2022-01-28 |
| 388 | 2022-02-04 | 5,512,000 | -40,000 | 0.19 | 2,974,225,233 | 5,897,840 | 1.070 | 2022-01-27 |
| 389 | 2022-01-28 | 5,552,000 | -250,000 | 0.19 | 2,974,225,233 | 5,940,640 | 1.070 | 2022-01-26 |
| 390 | 2022-01-27 | 5,802,000 | -360,000 | 0.20 | 2,974,225,233 | 6,324,180 | 1.090 | 2022-01-25 |
| 391 | 2022-01-26 | 6,162,000 | 40,000 | 0.21 | 2,974,225,233 | 6,531,720 | 1.060 | 2022-01-24 |
| 392 | 2022-01-25 | 6,122,000 | 20,000 | 0.21 | 2,974,225,233 | 6,856,640 | 1.120 | 2022-01-21 |
| 393 | 2022-01-24 | 6,102,000 | 20,000 | 0.21 | 2,974,225,233 | 7,017,300 | 1.150 | 2022-01-20 |
| 394 | 2022-01-21 | 6,082,000 | 230,000 | 0.20 | 2,974,225,233 | 6,872,660 | 1.130 | 2022-01-19 |
| 395 | 2022-01-20 | 5,852,000 | 130,000 | 0.20 | 2,974,225,233 | 6,671,280 | 1.140 | 2022-01-18 |
| 396 | 2022-01-19 | 5,722,000 | 220,000 | 0.19 | 2,974,225,233 | 6,866,400 | 1.200 | 2022-01-17 |
| 397 | 2022-01-18 | 5,502,000 | 280,000 | 0.18 | 2,974,225,233 | 6,327,300 | 1.150 | 2022-01-14 |
| 398 | 2022-01-17 | 5,222,000 | 140,000 | 0.18 | 2,974,225,233 | 6,266,400 | 1.200 | 2022-01-13 |
| 399 | 2022-01-14 | 5,082,000 | -110,000 | 0.17 | 2,974,225,233 | 5,539,380 | 1.090 | 2022-01-12 |
| 400 | 2022-01-13 | 5,192,000 | -60,000 | 0.17 | 2,974,225,233 | 5,399,680 | 1.040 | 2022-01-11 |
| 401 | 2022-01-12 | 5,252,000 | -10,000 | 0.18 | 2,974,225,233 | 5,357,040 | 1.020 | 2022-01-10 |
| 402 | 2022-01-11 | 5,262,000 | 30,000 | 0.18 | 2,974,225,233 | 5,314,620 | 1.010 | 2022-01-07 |
| 403 | 2022-01-10 | 5,232,000 | 80,000 | 0.18 | 2,974,225,233 | 5,232,000 | 1.000 | 2022-01-06 |
| 404 | 2022-01-07 | 5,152,000 | -30,000 | 0.17 | 2,974,225,233 | 5,100,480 | 0.990 | 2022-01-05 |
| 405 | 2022-01-06 | 5,182,000 | -80,000 | 0.17 | 2,974,225,233 | 5,078,360 | 0.980 | 2022-01-04 |
| 406 | 2022-01-05 | 5,262,000 | 210,000 | 0.18 | 2,974,225,233 | 5,209,380 | 0.990 | 2022-01-03 |
| 407 | 2022-01-04 | 5,052,000 | -100,000 | 0.17 | 2,974,225,233 | 5,001,480 | 0.990 | 2021-12-30 |
| 408 | 2022-01-03 | 5,152,000 | 100,000 | 0.17 | 2,974,225,233 | 4,997,440 | 0.970 | 2021-12-29 |
| 409 | 2021-12-30 | 5,052,000 | 30,000 | 0.17 | 2,974,225,233 | 4,950,960 | 0.980 | 2021-12-28 |
| 410 | 2021-12-29 | 5,022,000 | 30,000 | 0.17 | 2,974,225,233 | 4,871,340 | 0.970 | 2021-12-23 |
| 411 | 2021-12-23 | 4,992,000 | 250,000 | 0.17 | 2,974,225,233 | 4,742,400 | 0.950 | 2021-12-21 |
| 412 | 2021-12-22 | 4,742,000 | -100,000 | 0.16 | 2,974,225,233 | 4,457,480 | 0.940 | 2021-12-20 |
| 413 | 2021-12-21 | 4,842,000 | -10,000 | 0.16 | 2,974,225,233 | 4,551,480 | 0.940 | 2021-12-17 |
| 414 | 2021-12-20 | 4,852,000 | -10,000 | 0.16 | 2,974,225,233 | 4,463,840 | 0.920 | 2021-12-16 |
| 415 | 2021-12-17 | 4,862,000 | -110,000 | 0.16 | 2,974,225,233 | 4,424,420 | 0.910 | 2021-12-15 |
| 416 | 2021-12-16 | 4,972,000 | -20,000 | 0.17 | 2,974,225,233 | 4,524,520 | 0.910 | 2021-12-14 |
| 417 | 2021-12-15 | 4,992,000 | -20,000 | 0.17 | 2,974,225,233 | 4,592,640 | 0.920 | 2021-12-13 |
| 418 | 2021-12-13 | 5,012,000 | -10,000 | 0.17 | 2,974,225,233 | 4,560,920 | 0.910 | 2021-12-09 |
| 419 | 2021-12-10 | 5,022,000 | 30,000 | 0.17 | 2,974,225,233 | 4,620,240 | 0.920 | 2021-12-08 |
| 420 | 2021-12-09 | 4,992,000 | 10,000 | 0.17 | 2,974,225,233 | 4,542,720 | 0.910 | 2021-12-07 |
| 421 | 2021-12-08 | 4,982,000 | 40,000 | 0.17 | 2,974,225,233 | 4,483,800 | 0.900 | 2021-12-06 |
| 422 | 2021-12-07 | 4,942,000 | -170,000 | 0.17 | 2,974,225,233 | 4,447,800 | 0.900 | 2021-12-03 |
| 423 | 2021-12-06 | 5,112,000 | -60,000 | 0.17 | 2,974,225,233 | 4,805,280 | 0.940 | 2021-12-02 |
| 424 | 2021-12-03 | 5,172,000 | 130,000 | 0.17 | 2,974,225,233 | 4,861,680 | 0.940 | 2021-12-01 |
| 425 | 2021-12-02 | 5,042,000 | -1,660,000 | 0.17 | 2,974,225,233 | 4,689,060 | 0.930 | 2021-11-30 |
| 426 | 2021-12-01 | 6,702,000 | 90,000 | 0.23 | 2,974,225,233 | 6,299,880 | 0.940 | 2021-11-29 |
| 427 | 2021-11-22 | 6,612,000 | -10,000 | 0.22 | 2,974,225,233 | 6,281,400 | 0.950 | 2021-11-18 |
| 428 | 2021-11-19 | 6,622,000 | 10,000 | 0.22 | 2,974,225,233 | 6,290,900 | 0.950 | 2021-11-17 |
| 429 | 2021-11-18 | 6,612,000 | -10,000 | 0.22 | 2,974,225,233 | 6,281,400 | 0.950 | 2021-11-16 |
| 430 | 2021-11-17 | 6,622,000 | -200,000 | 0.22 | 2,974,225,233 | 6,290,900 | 0.950 | 2021-11-15 |
| 431 | 2021-11-16 | 6,822,000 | 300,000 | 0.23 | 2,974,225,233 | 6,480,900 | 0.950 | 2021-11-12 |
| 432 | 2021-11-15 | 6,522,000 | 40,000 | 0.22 | 2,974,225,233 | 6,195,900 | 0.950 | 2021-11-11 |
| 433 | 2021-11-12 | 6,482,000 | 10,000 | 0.22 | 2,974,225,233 | 6,157,900 | 0.950 | 2021-11-10 |
| 434 | 2021-11-11 | 6,472,000 | -80,000 | 0.22 | 2,974,225,233 | 6,148,400 | 0.950 | 2021-11-09 |
| 435 | 2021-11-10 | 6,552,000 | 40,000 | 0.22 | 2,974,225,233 | 6,224,400 | 0.950 | 2021-11-08 |
| 436 | 2021-11-09 | 6,512,000 | 20,000 | 0.22 | 2,974,225,233 | 6,121,280 | 0.940 | 2021-11-05 |
| 437 | 2021-11-05 | 6,492,000 | 90,000 | 0.22 | 2,974,225,233 | 6,102,480 | 0.940 | 2021-11-03 |
| 438 | 2021-11-04 | 6,402,000 | -200,000 | 0.22 | 2,974,225,233 | 6,081,900 | 0.950 | 2021-11-02 |
| 439 | 2021-11-02 | 6,602,000 | 90,000 | 0.22 | 2,974,225,233 | 6,139,860 | 0.930 | 2021-10-29 |
| 440 | 2021-10-29 | 6,512,000 | 60,000 | 0.22 | 2,974,225,233 | 6,121,280 | 0.940 | 2021-10-27 |
| 441 | 2021-10-28 | 6,452,000 | -430,000 | 0.22 | 2,974,225,233 | 6,000,360 | 0.930 | 2021-10-26 |
| 442 | 2021-10-27 | 6,882,000 | 30,000 | 0.23 | 2,974,225,233 | 6,400,260 | 0.930 | 2021-10-25 |
| 443 | 2021-10-26 | 6,852,000 | 40,000 | 0.23 | 2,974,225,233 | 6,440,880 | 0.940 | 2021-10-22 |
| 444 | 2021-10-25 | 6,812,000 | 90,000 | 0.23 | 2,974,225,233 | 6,607,640 | 0.970 | 2021-10-21 |
| 445 | 2021-10-22 | 6,722,000 | 30,000 | 0.23 | 2,974,225,233 | 6,587,560 | 0.980 | 2021-10-20 |
| 446 | 2021-10-21 | 6,692,000 | 40,000 | 0.22 | 2,974,225,233 | 6,424,320 | 0.960 | 2021-10-19 |
| 447 | 2021-10-20 | 6,652,000 | -40,000 | 0.22 | 2,974,225,233 | 6,186,360 | 0.930 | 2021-10-18 |
| 448 | 2021-10-19 | 6,692,000 | 10,000 | 0.22 | 2,974,225,233 | 6,357,400 | 0.950 | 2021-10-15 |
| 449 | 2021-10-18 | 6,682,000 | -20,000 | 0.22 | 2,974,225,233 | 6,414,720 | 0.960 | 2021-10-12 |
| 450 | 2021-10-12 | 6,702,000 | 60,000 | 0.23 | 2,974,225,233 | 6,165,840 | 0.920 | 2021-10-08 |
| 451 | 2021-10-08 | 6,642,000 | -50,000 | 0.22 | 2,974,225,233 | 6,044,220 | 0.910 | 2021-10-06 |
| 452 | 2021-10-07 | 6,692,000 | 60,000 | 0.22 | 2,974,225,233 | 6,156,640 | 0.920 | 2021-10-05 |
| 453 | 2021-10-06 | 6,632,000 | -20,000 | 0.22 | 2,974,225,233 | 5,968,800 | 0.900 | 2021-10-04 |
| 454 | 2021-10-04 | 6,652,000 | -10,000 | 0.22 | 2,974,225,233 | 5,986,800 | 0.900 | 2021-09-29 |
| 455 | 2021-09-29 | 6,662,000 | -10,000 | 0.22 | 2,974,225,233 | 5,929,180 | 0.890 | 2021-09-27 |
| 456 | 2021-09-27 | 6,672,000 | -10,000 | 0.22 | 2,974,225,233 | 5,938,080 | 0.890 | 2021-09-23 |
| 457 | 2021-09-23 | 6,682,000 | 20,000 | 0.22 | 2,974,225,233 | 5,880,160 | 0.880 | 2021-09-20 |
| 458 | 2021-09-21 | 6,662,000 | -10,000 | 0.22 | 2,974,225,233 | 5,862,560 | 0.880 | 2021-09-17 |
| 459 | 2021-09-20 | 6,672,000 | 60,000 | 0.22 | 2,974,225,233 | 5,938,080 | 0.890 | 2021-09-16 |
| 460 | 2021-09-17 | 6,612,000 | -20,000 | 0.22 | 2,974,225,233 | 5,884,680 | 0.890 | 2021-09-15 |
| 461 | 2021-09-16 | 6,632,000 | -40,000 | 0.22 | 2,974,225,233 | 5,902,480 | 0.890 | 2021-09-14 |
| 462 | 2021-09-15 | 6,672,000 | 70,000 | 0.22 | 2,974,225,233 | 5,938,080 | 0.890 | 2021-09-13 |
| 463 | 2021-09-14 | 6,602,000 | -60,000 | 0.22 | 2,974,225,233 | 5,875,780 | 0.890 | 2021-09-10 |
| 464 | 2021-09-10 | 6,662,000 | 210,000 | 0.22 | 2,974,225,233 | 5,995,800 | 0.900 | 2021-09-08 |
| 465 | 2021-09-08 | 6,452,000 | 260,000 | 0.22 | 2,974,225,233 | 5,806,800 | 0.900 | 2021-09-06 |
| 466 | 2021-09-07 | 6,192,000 | 170,000 | 0.21 | 2,974,225,233 | 5,510,880 | 0.890 | 2021-09-03 |
| 467 | 2021-09-03 | 6,022,000 | -100,000 | 0.20 | 2,974,225,233 | 5,299,360 | 0.880 | 2021-09-01 |
| 468 | 2021-09-02 | 6,122,000 | 90,000 | 0.21 | 2,974,225,233 | 5,448,580 | 0.890 | 2021-08-31 |
| 469 | 2021-09-01 | 6,032,000 | 30,000 | 0.20 | 2,974,225,233 | 5,428,800 | 0.900 | 2021-08-30 |
| 470 | 2021-08-31 | 6,002,000 | -90,000 | 0.20 | 2,974,225,233 | 5,341,780 | 0.890 | 2021-08-27 |
| 471 | 2021-08-30 | 6,092,000 | 210,000 | 0.20 | 2,974,225,233 | 5,543,720 | 0.910 | 2021-08-26 |
| 472 | 2021-08-27 | 5,882,000 | 80,000 | 0.20 | 2,974,225,233 | 5,293,800 | 0.900 | 2021-08-25 |
| 473 | 2021-08-26 | 5,802,000 | 60,000 | 0.20 | 2,974,225,233 | 5,221,800 | 0.900 | 2021-08-24 |
| 474 | 2021-08-25 | 5,742,000 | 110,000 | 0.19 | 2,974,225,233 | 5,167,800 | 0.900 | 2021-08-23 |
| 475 | 2021-08-24 | 5,632,000 | 30,000 | 0.19 | 2,974,225,233 | 4,956,160 | 0.880 | 2021-08-20 |
| 476 | 2021-08-23 | 5,602,000 | 70,000 | 0.19 | 2,974,225,233 | 4,985,780 | 0.890 | 2021-08-19 |
| 477 | 2021-08-20 | 5,532,000 | 80,000 | 0.19 | 2,974,225,233 | 4,923,480 | 0.890 | 2021-08-18 |
| 478 | 2021-08-19 | 5,452,000 | -160,000 | 0.18 | 2,974,225,233 | 4,797,760 | 0.880 | 2021-08-17 |
| 479 | 2021-08-18 | 5,612,000 | 30,000 | 0.19 | 2,974,225,233 | 4,994,680 | 0.890 | 2021-08-16 |
| 480 | 2021-08-17 | 5,582,000 | 70,000 | 0.19 | 2,974,225,233 | 4,967,980 | 0.890 | 2021-08-13 |
| 481 | 2021-08-16 | 5,512,000 | 60,000 | 0.19 | 2,974,225,233 | 4,905,680 | 0.890 | 2021-08-12 |
| 482 | 2021-08-13 | 5,452,000 | -60,000 | 0.18 | 2,974,225,233 | 4,906,800 | 0.900 | 2021-08-11 |
| 483 | 2021-08-12 | 5,512,000 | 90,000 | 0.19 | 2,974,225,233 | 4,960,800 | 0.900 | 2021-08-10 |
| 484 | 2021-08-11 | 5,422,000 | -30,000 | 0.18 | 2,974,225,233 | 4,879,800 | 0.900 | 2021-08-09 |
| 485 | 2021-08-10 | 5,452,000 | -140,000 | 0.18 | 2,974,225,233 | 4,852,280 | 0.890 | 2021-08-06 |
| 486 | 2021-08-09 | 5,592,000 | -100,000 | 0.19 | 2,974,225,233 | 5,032,800 | 0.900 | 2021-08-05 |
| 487 | 2021-08-06 | 5,692,000 | 40,000 | 0.19 | 2,974,225,233 | 5,122,800 | 0.900 | 2021-08-04 |
| 488 | 2021-08-05 | 5,652,000 | -30,000 | 0.19 | 2,974,225,233 | 5,030,280 | 0.890 | 2021-08-03 |
| 489 | 2021-08-04 | 5,682,000 | -30,000 | 0.19 | 2,974,225,233 | 5,113,800 | 0.900 | 2021-08-02 |
| 490 | 2021-08-03 | 5,712,000 | 390,000 | 0.19 | 2,974,225,233 | 5,083,680 | 0.890 | 2021-07-30 |
| 491 | 2021-08-02 | 5,322,000 | 480,000 | 0.18 | 2,974,225,233 | 4,630,140 | 0.870 | 2021-07-29 |
| 492 | 2021-07-30 | 4,842,000 | 110,000 | 0.16 | 2,974,225,233 | 4,164,120 | 0.860 | 2021-07-28 |
| 493 | 2021-07-29 | 4,732,000 | -10,000 | 0.16 | 2,974,225,233 | 4,022,200 | 0.850 | 2021-07-27 |
| 494 | 2021-07-28 | 4,742,000 | 30,000 | 0.16 | 2,974,225,233 | 4,125,540 | 0.870 | 2021-07-26 |
| 495 | 2021-07-27 | 4,712,000 | 140,000 | 0.16 | 2,974,225,233 | 4,193,680 | 0.890 | 2021-07-23 |
| 496 | 2021-07-26 | 4,572,000 | -50,000 | 0.15 | 2,974,225,233 | 4,069,080 | 0.890 | 2021-07-22 |
| 497 | 2021-07-23 | 4,622,000 | 10,000 | 0.16 | 2,974,225,233 | 4,206,020 | 0.910 | 2021-07-21 |
| 498 | 2021-07-22 | 4,612,000 | 40,000 | 0.16 | 2,974,225,233 | 4,150,800 | 0.900 | 2021-07-20 |
| 499 | 2021-07-21 | 4,572,000 | -140,000 | 0.15 | 2,974,225,233 | 4,023,360 | 0.880 | 2021-07-19 |
| 500 | 2021-07-20 | 4,712,000 | -40,000 | 0.16 | 2,974,225,233 | 4,240,800 | 0.900 | 2021-07-16 |
| 501 | 2021-07-16 | 4,752,000 | -10,000 | 0.16 | 2,974,225,233 | 4,134,240 | 0.870 | 2021-07-14 |
| 502 | 2021-07-15 | 4,762,000 | 10,000 | 0.16 | 2,974,225,233 | 4,238,180 | 0.890 | 2021-07-13 |
| 503 | 2021-07-14 | 4,752,000 | 20,000 | 0.16 | 2,974,225,233 | 4,229,280 | 0.890 | 2021-07-12 |
| 504 | 2021-07-12 | 4,732,000 | 70,000 | 0.16 | 2,974,225,233 | 4,116,840 | 0.870 | 2021-07-08 |
| 505 | 2021-07-09 | 4,662,000 | 40,000 | 0.16 | 2,974,225,233 | 4,102,560 | 0.880 | 2021-07-07 |
| 506 | 2021-07-08 | 4,622,000 | -30,000 | 0.16 | 2,974,225,233 | 4,113,580 | 0.890 | 2021-07-06 |
| 507 | 2021-07-07 | 4,652,000 | 10,000 | 0.16 | 2,974,225,233 | 4,186,800 | 0.900 | 2021-07-05 |
| 508 | 2021-07-06 | 4,642,000 | 10,000 | 0.16 | 2,974,225,233 | 4,224,220 | 0.910 | 2021-07-02 |
| 509 | 2021-07-05 | 4,632,000 | -7,581,136 | 0.16 | 2,974,225,233 | 4,168,800 | 0.900 | 2021-06-30 |
| 510 | 2021-07-02 | 12,213,136 | -20,000 | 0.41 | 2,974,225,233 | 10,991,822 | 0.900 | 2021-06-29 |
| 511 | 2021-06-30 | 12,233,136 | 90,000 | 0.41 | 2,974,225,233 | 11,132,154 | 0.910 | 2021-06-28 |
| 512 | 2021-06-29 | 12,143,136 | 40,000 | 0.41 | 2,974,225,233 | 10,928,822 | 0.900 | 2021-06-25 |
| 513 | 2021-06-28 | 12,103,136 | 7,046,400 | 0.41 | 2,974,225,233 | 10,771,791 | 0.890 | 2021-06-24 |
| 514 | 2021-06-25 | 5,056,736 | 60,000 | 0.17 | 2,974,225,233 | 4,551,062 | 0.900 | 2021-06-23 |
| 515 | 2021-06-23 | 4,996,736 | 30,000 | 0.17 | 2,974,225,233 | 4,397,128 | 0.880 | 2021-06-21 |
| 516 | 2021-06-22 | 4,966,736 | 10,000 | 0.17 | 2,974,225,233 | 4,221,726 | 0.850 | 2021-06-18 |
| 517 | 2021-06-17 | 4,956,736 | 70,000 | 0.17 | 2,974,225,233 | 4,213,226 | 0.850 | 2021-06-15 |
| 518 | 2021-06-16 | 4,886,736 | -50,000 | 0.16 | 2,974,225,233 | 4,104,858 | 0.840 | 2021-06-11 |
| 519 | 2021-06-15 | 4,936,736 | 50,000 | 0.17 | 2,974,225,233 | 4,196,226 | 0.850 | 2021-06-10 |
| 520 | 2021-06-11 | 4,886,736 | 30,000 | 0.16 | 2,974,225,233 | 4,104,858 | 0.840 | 2021-06-09 |
| 521 | 2021-06-10 | 4,856,736 | -70,000 | 0.16 | 2,974,225,233 | 4,128,226 | 0.850 | 2021-06-08 |
| 522 | 2021-06-09 | 4,926,736 | -10,000 | 0.17 | 2,974,225,233 | 4,187,726 | 0.850 | 2021-06-07 |
| 523 | 2021-06-08 | 4,936,736 | -10,000 | 0.17 | 2,974,225,233 | 4,146,858 | 0.840 | 2021-06-04 |
| 524 | 2021-06-07 | 4,946,736 | -40,000 | 0.17 | 2,974,225,233 | 4,155,258 | 0.840 | 2021-06-03 |
| 525 | 2021-06-04 | 4,986,736 | -10,000 | 0.17 | 2,974,225,233 | 4,188,858 | 0.840 | 2021-06-02 |
| 526 | 2021-06-03 | 4,996,736 | -180,000 | 0.17 | 2,974,225,233 | 4,197,258 | 0.840 | 2021-06-01 |
| 527 | 2021-06-02 | 5,176,736 | 70,000 | 0.17 | 2,974,225,233 | 4,348,458 | 0.840 | 2021-05-31 |
| 528 | 2021-06-01 | 5,106,736 | 50,000 | 0.17 | 2,974,225,233 | 4,340,726 | 0.850 | 2021-05-28 |
| 529 | 2021-05-31 | 5,056,736 | 10,000 | 0.17 | 2,974,225,233 | 4,247,658 | 0.840 | 2021-05-27 |
| 530 | 2021-05-28 | 5,046,736 | 60,000 | 0.17 | 2,974,225,233 | 4,289,726 | 0.850 | 2021-05-26 |
| 531 | 2021-05-26 | 4,986,736 | -84,735 | 0.17 | 2,974,225,233 | 4,188,858 | 0.840 | 2021-05-24 |
| 532 | 2021-05-25 | 5,071,471 | 90,000 | 0.17 | 2,974,225,233 | 4,310,750 | 0.850 | 2021-05-21 |
| 533 | 2021-05-21 | 4,981,471 | -10,000 | 0.17 | 2,974,225,233 | 4,184,436 | 0.840 | 2021-05-18 |
| 534 | 2021-05-20 | 4,991,471 | 130,000 | 0.17 | 2,974,225,233 | 4,242,750 | 0.850 | 2021-05-17 |
| 535 | 2021-05-17 | 4,861,471 | 10,000 | 0.16 | 2,974,225,233 | 4,083,636 | 0.840 | 2021-05-13 |
| 536 | 2021-05-14 | 4,851,471 | 50,000 | 0.16 | 2,974,225,233 | 4,123,750 | 0.850 | 2021-05-12 |
| 537 | 2021-05-13 | 4,801,471 | -120,000 | 0.16 | 2,974,225,233 | 4,033,236 | 0.840 | 2021-05-11 |
| 538 | 2021-05-12 | 4,921,471 | 70,000 | 0.17 | 2,974,225,233 | 4,134,036 | 0.840 | 2021-05-10 |
| 539 | 2021-05-11 | 4,851,471 | 20,000 | 0.16 | 2,974,225,233 | 4,123,750 | 0.850 | 2021-05-07 |
| 540 | 2021-05-07 | 4,831,471 | 60,000 | 0.16 | 2,974,225,233 | 4,058,436 | 0.840 | 2021-05-05 |
| 541 | 2021-05-05 | 4,771,471 | 20,000 | 0.16 | 2,974,225,233 | 4,055,750 | 0.850 | 2021-05-03 |
| 542 | 2021-05-04 | 4,751,471 | 10,000 | 0.16 | 2,974,225,233 | 3,991,236 | 0.840 | 2021-04-30 |
| 543 | 2021-04-29 | 4,741,471 | 10,000 | 0.16 | 2,974,225,233 | 3,982,836 | 0.840 | 2021-04-27 |
| 544 | 2021-04-23 | 4,731,471 | -20,000 | 0.16 | 2,974,225,233 | 3,974,436 | 0.840 | 2021-04-21 |
| 545 | 2021-04-22 | 4,751,471 | 20,000 | 0.16 | 2,974,225,233 | 3,991,236 | 0.840 | 2021-04-20 |
| 546 | 2021-04-16 | 4,731,471 | 20,000 | 0.16 | 2,974,225,233 | 3,974,436 | 0.840 | 2021-04-14 |
| 547 | 2021-04-15 | 4,711,471 | -10,000 | 0.16 | 2,974,225,233 | 4,004,750 | 0.850 | 2021-04-13 |
| 548 | 2021-04-14 | 4,721,471 | -50,000 | 0.16 | 2,974,225,233 | 4,013,250 | 0.850 | 2021-04-12 |
| 549 | 2021-04-13 | 4,771,471 | -40,000 | 0.16 | 2,974,225,233 | 4,055,750 | 0.850 | 2021-04-09 |
| 550 | 2021-04-12 | 4,811,471 | 120,000 | 0.16 | 2,974,225,233 | 4,089,750 | 0.850 | 2021-04-08 |
| 551 | 2021-04-09 | 4,691,471 | -10,000 | 0.16 | 2,974,225,233 | 3,987,750 | 0.850 | 2021-04-07 |
| 552 | 2021-04-08 | 4,701,471 | 40,000 | 0.16 | 2,974,225,233 | 3,996,250 | 0.850 | 2021-04-01 |
| 553 | 2021-04-07 | 4,661,471 | -20,000 | 0.16 | 2,974,225,233 | 3,962,250 | 0.850 | 2021-03-31 |
| 554 | 2021-04-01 | 4,681,471 | -20,000 | 0.16 | 2,974,225,233 | 3,979,250 | 0.850 | 2021-03-30 |
| 555 | 2021-03-31 | 4,701,471 | -10,000 | 0.16 | 2,974,225,233 | 3,996,250 | 0.850 | 2021-03-29 |
| 556 | 2021-03-30 | 4,711,471 | -20,000 | 0.16 | 2,974,225,233 | 4,004,750 | 0.850 | 2021-03-26 |
| 557 | 2021-03-29 | 4,731,471 | -20,000 | 0.16 | 2,974,225,233 | 3,974,436 | 0.840 | 2021-03-25 |
| 558 | 2021-03-26 | 4,751,471 | -30,000 | 0.16 | 2,974,225,233 | 3,991,236 | 0.840 | 2021-03-24 |
| 559 | 2021-03-25 | 4,781,471 | -200,000 | 0.16 | 2,974,225,233 | 4,064,250 | 0.850 | 2021-03-23 |
| 560 | 2021-03-24 | 4,981,471 | -30,000 | 0.17 | 2,974,225,233 | 4,333,880 | 0.870 | 2021-03-22 |
| 561 | 2021-03-23 | 5,011,471 | -60,000 | 0.17 | 2,974,225,233 | 4,359,980 | 0.870 | 2021-03-19 |
| 562 | 2021-03-22 | 5,071,471 | 10,000 | 0.17 | 2,974,225,233 | 4,513,609 | 0.890 | 2021-03-18 |
| 563 | 2021-03-19 | 5,061,471 | -80,000 | 0.17 | 2,974,225,233 | 4,454,094 | 0.880 | 2021-03-17 |
| 564 | 2021-03-18 | 5,141,471 | -40,000 | 0.17 | 2,974,225,233 | 4,627,324 | 0.900 | 2021-03-16 |
| 565 | 2021-03-17 | 5,181,471 | 10,000 | 0.17 | 2,974,225,233 | 4,766,953 | 0.920 | 2021-03-15 |
| 566 | 2021-03-16 | 5,171,471 | 10,000 | 0.17 | 2,974,225,233 | 4,706,039 | 0.910 | 2021-03-12 |
| 567 | 2021-03-12 | 5,161,471 | -30,000 | 0.17 | 2,974,225,233 | 4,696,939 | 0.910 | 2021-03-10 |
| 568 | 2021-03-09 | 5,191,471 | 10,000 | 0.17 | 2,974,225,233 | 4,776,153 | 0.920 | 2021-03-05 |
| 569 | 2021-03-05 | 5,181,471 | 10,000 | 0.17 | 2,974,225,233 | 4,818,768 | 0.930 | 2021-03-03 |
| 570 | 2021-03-02 | 5,171,471 | 10,000 | 0.17 | 2,974,225,233 | 4,602,609 | 0.890 | 2021-02-26 |
| 571 | 2021-03-01 | 5,161,471 | 50,000 | 0.17 | 2,974,225,233 | 4,696,939 | 0.910 | 2021-02-25 |
| 572 | 2021-02-26 | 5,111,471 | -10,000 | 0.17 | 2,974,225,233 | 4,651,439 | 0.910 | 2021-02-24 |
| 573 | 2021-02-25 | 5,121,471 | 70,000 | 0.17 | 2,974,225,233 | 4,762,968 | 0.930 | 2021-02-23 |
| 574 | 2021-02-22 | 5,051,471 | 10,000 | 0.17 | 2,974,225,233 | 4,748,383 | 0.940 | 2021-02-18 |
| 575 | 2021-02-19 | 5,041,471 | 10,000 | 0.17 | 2,974,225,233 | 4,789,397 | 0.950 | 2021-02-17 |
| 576 | 2021-02-18 | 5,031,471 | -70,000 | 0.17 | 2,974,225,233 | 4,830,212 | 0.960 | 2021-02-16 |
| 577 | 2021-02-16 | 5,101,471 | 10,000 | 0.17 | 2,974,225,233 | 4,642,339 | 0.910 | 2021-02-09 |
| 578 | 2021-02-09 | 5,091,471 | 100,000 | 0.17 | 2,974,225,233 | 4,633,239 | 0.910 | 2021-02-05 |
| 579 | 2021-02-08 | 4,991,471 | -65 | 0.17 | 2,974,225,233 | 4,242,750 | 0.850 | 2021-02-04 |
| 580 | 2021-02-03 | 4,991,536 | 20,000 | 0.17 | 2,974,225,233 | 4,292,721 | 0.860 | 2021-02-01 |
| 581 | 2021-01-25 | 4,971,536 | 10,000 | 0.17 | 2,974,225,233 | 4,275,521 | 0.860 | 2021-01-21 |
| 582 | 2021-01-21 | 4,961,536 | -50,000 | 0.17 | 2,974,225,233 | 4,316,536 | 0.870 | 2021-01-19 |
| 583 | 2021-01-18 | 5,011,536 | -10,000 | 0.17 | 2,974,225,233 | 4,360,036 | 0.870 | 2021-01-14 |
| 584 | 2021-01-15 | 5,021,536 | -10,000 | 0.17 | 2,974,225,233 | 4,368,736 | 0.870 | 2021-01-13 |
| 585 | 2021-01-13 | 5,031,536 | -10,000 | 0.17 | 2,974,225,233 | 4,377,436 | 0.870 | 2021-01-11 |
| 586 | 2021-01-12 | 5,041,536 | -10,000 | 0.17 | 2,974,225,233 | 4,386,136 | 0.870 | 2021-01-08 |
| 587 | 2021-01-11 | 5,051,536 | -40,000 | 0.17 | 2,974,225,233 | 4,394,836 | 0.870 | 2021-01-07 |
| 588 | 2021-01-07 | 5,091,536 | -10,000 | 0.17 | 2,974,225,233 | 4,429,636 | 0.870 | 2021-01-05 |
| 589 | 2021-01-06 | 5,101,536 | 80,000 | 0.17 | 2,974,225,233 | 4,438,336 | 0.870 | 2021-01-04 |
| 590 | 2020-12-30 | 5,021,536 | 110,000 | 0.17 | 2,974,225,233 | 4,368,736 | 0.870 | 2020-12-28 |
| 591 | 2020-12-29 | 4,911,536 | 10,000 | 0.17 | 2,974,225,233 | 4,174,806 | 0.850 | 2020-12-23 |
| 592 | 2020-12-28 | 4,901,536 | 10,000 | 0.16 | 2,974,225,233 | 4,215,321 | 0.860 | 2020-12-22 |
| 593 | 2020-12-23 | 4,891,536 | -80,000 | 0.16 | 2,974,225,233 | 4,157,806 | 0.850 | 2020-12-21 |
| 594 | 2020-12-22 | 4,971,536 | 10,000 | 0.17 | 2,974,225,233 | 4,275,521 | 0.860 | 2020-12-18 |
| 595 | 2020-12-21 | 4,961,536 | 10,000 | 0.17 | 2,974,225,233 | 4,316,536 | 0.870 | 2020-12-17 |
| 596 | 2020-12-14 | 4,951,536 | -40,000 | 0.17 | 2,974,225,233 | 4,258,321 | 0.860 | 2020-12-10 |
| 597 | 2020-12-11 | 4,991,536 | 10,000 | 0.17 | 2,974,225,233 | 4,342,636 | 0.870 | 2020-12-09 |
| 598 | 2020-12-07 | 4,981,536 | 10,000 | 0.17 | 2,974,225,233 | 4,483,382 | 0.900 | 2020-12-03 |
| 599 | 2020-12-03 | 4,971,536 | 10,000 | 0.17 | 2,974,225,233 | 4,374,952 | 0.880 | 2020-12-01 |
| 600 | 2020-12-01 | 4,961,536 | 10,000 | 0.17 | 2,974,225,233 | 4,465,382 | 0.900 | 2020-11-27 |
| 601 | 2020-11-30 | 4,951,536 | 9,800 | 0.17 | 2,974,225,233 | 4,456,382 | 0.900 | 2020-11-26 |
| 602 | 2020-11-26 | 4,941,736 | 10,000 | 0.17 | 2,974,225,233 | 4,447,562 | 0.900 | 2020-11-24 |
| 603 | 2020-11-25 | 4,931,736 | 10,000 | 0.17 | 2,974,225,233 | 4,487,880 | 0.910 | 2020-11-23 |
| 604 | 2020-11-24 | 4,921,736 | 10,000 | 0.17 | 2,974,225,233 | 4,527,997 | 0.920 | 2020-11-20 |
| 605 | 2020-11-23 | 4,911,736 | 10,000 | 0.17 | 2,974,225,233 | 4,518,797 | 0.920 | 2020-11-19 |
| 606 | 2020-11-19 | 4,901,736 | -10,000 | 0.16 | 2,974,225,233 | 4,460,580 | 0.910 | 2020-11-17 |
| 607 | 2020-11-17 | 4,911,736 | 150,000 | 0.17 | 2,974,225,233 | 4,469,680 | 0.910 | 2020-11-13 |
| 608 | 2020-11-16 | 4,761,736 | -50,000 | 0.16 | 2,974,225,233 | 4,285,562 | 0.900 | 2020-11-12 |
| 609 | 2020-11-09 | 4,811,736 | -10,000 | 0.16 | 2,974,225,233 | 4,426,797 | 0.920 | 2020-11-05 |
| 610 | 2020-11-05 | 4,821,736 | -30,000 | 0.16 | 2,974,225,233 | 4,484,214 | 0.930 | 2020-11-03 |
| 611 | 2020-11-04 | 4,851,736 | -20,000 | 0.16 | 2,974,225,233 | 4,560,632 | 0.940 | 2020-11-02 |
| 612 | 2020-11-02 | 4,871,736 | 10,000 | 0.16 | 2,974,225,233 | 4,530,714 | 0.930 | 2020-10-29 |
| 613 | 2020-10-30 | 4,861,736 | -10,000 | 0.16 | 2,974,225,233 | 4,618,649 | 0.950 | 2020-10-28 |
| 614 | 2020-10-29 | 4,871,736 | 35,000 | 0.16 | 2,974,225,233 | 4,530,714 | 0.930 | 2020-10-27 |
| 615 | 2020-10-27 | 4,836,736 | 40,000 | 0.16 | 2,974,225,233 | 4,449,797 | 0.920 | 2020-10-22 |
| 616 | 2020-10-22 | 4,796,736 | -40,000 | 0.16 | 2,974,225,233 | 4,317,062 | 0.900 | 2020-10-20 |
| 617 | 2020-10-15 | 4,836,736 | 10,000 | 0.16 | 2,974,225,233 | 4,449,797 | 0.920 | 2020-10-12 |
| 618 | 2020-10-14 | 4,826,736 | 10,000 | 0.16 | 2,974,225,233 | 4,344,062 | 0.900 | 2020-10-09 |
| 619 | 2020-10-12 | 4,816,736 | -10,000 | 0.16 | 2,974,225,233 | 4,335,062 | 0.900 | 2020-10-08 |
| 620 | 2020-10-07 | 4,826,736 | -80,000 | 0.16 | 2,974,225,233 | 4,440,597 | 0.920 | 2020-10-05 |
| 621 | 2020-10-06 | 4,906,736 | -20,000 | 0.16 | 2,974,225,233 | 4,514,197 | 0.920 | 2020-09-30 |
| 622 | 2020-09-30 | 4,926,736 | -20,000 | 0.17 | 2,974,225,233 | 4,483,330 | 0.910 | 2020-09-28 |
| 623 | 2020-09-29 | 4,946,736 | -10,000 | 0.17 | 2,974,225,233 | 4,402,595 | 0.890 | 2020-09-25 |
| 624 | 2020-09-25 | 4,956,736 | 20,000 | 0.17 | 2,974,225,233 | 4,510,630 | 0.910 | 2020-09-23 |
| 625 | 2020-09-22 | 4,936,736 | 70,000 | 0.17 | 2,974,225,233 | 4,443,062 | 0.900 | 2020-09-18 |
| 626 | 2020-09-21 | 4,866,736 | -65,000 | 0.16 | 2,974,225,233 | 4,282,728 | 0.880 | 2020-09-17 |
| 627 | 2020-09-17 | 4,931,736 | 70,000 | 0.17 | 2,974,225,233 | 4,241,293 | 0.860 | 2020-09-15 |
| 628 | 2020-09-16 | 4,861,736 | -10,000 | 0.16 | 2,974,225,233 | 4,132,476 | 0.850 | 2020-09-14 |
| 629 | 2020-09-15 | 4,871,736 | -10,000 | 0.16 | 2,974,225,233 | 4,140,976 | 0.850 | 2020-09-11 |
| 630 | 2020-09-11 | 4,881,736 | -30,000 | 0.16 | 2,974,225,233 | 4,149,476 | 0.850 | 2020-09-09 |
| 631 | 2020-09-10 | 4,911,736 | -10,000 | 0.17 | 2,974,225,233 | 4,174,976 | 0.850 | 2020-09-08 |
| 632 | 2020-09-08 | 4,921,736 | -10,000 | 0.17 | 2,974,225,233 | 4,281,910 | 0.870 | 2020-09-04 |
| 633 | 2020-09-07 | 4,931,736 | -30,000 | 0.17 | 2,974,225,233 | 4,339,928 | 0.880 | 2020-09-03 |
| 634 | 2020-09-02 | 4,961,736 | 40,000 | 0.17 | 2,974,225,233 | 4,366,328 | 0.880 | 2020-08-31 |
| 635 | 2020-08-21 | 4,921,736 | 10,000 | 0.17 | 2,974,225,233 | 4,232,693 | 0.860 | 2020-08-19 |
| 636 | 2020-08-17 | 4,911,736 | 30,000 | 0.17 | 2,974,225,233 | 4,174,976 | 0.850 | 2020-08-13 |
| 637 | 2020-08-11 | 4,881,736 | -40,000 | 0.16 | 2,974,225,233 | 4,295,928 | 0.880 | 2020-08-07 |
| 638 | 2020-08-10 | 4,921,736 | -30,000 | 0.17 | 2,974,225,233 | 4,134,258 | 0.840 | 2020-08-06 |
| 639 | 2020-08-07 | 4,951,736 | -20,000 | 0.17 | 2,974,225,233 | 4,208,976 | 0.850 | 2020-08-05 |
| 640 | 2020-07-31 | 4,971,736 | 120,000 | 0.17 | 2,974,225,233 | 4,424,845 | 0.890 | 2020-07-29 |
| 641 | 2020-07-27 | 4,851,736 | -20,000 | 0.16 | 2,974,225,233 | 4,269,528 | 0.880 | 2020-07-23 |
| 642 | 2020-07-20 | 4,871,736 | -20,000 | 0.16 | 2,974,225,233 | 4,238,410 | 0.870 | 2020-07-16 |
| 643 | 2020-07-16 | 4,891,736 | -50,000 | 0.16 | 2,974,225,233 | 4,206,893 | 0.860 | 2020-07-14 |
| 644 | 2020-07-15 | 4,941,736 | -20,000 | 0.17 | 2,974,225,233 | 4,348,728 | 0.880 | 2020-07-13 |
| 645 | 2020-07-14 | 4,961,736 | -10,000 | 0.17 | 2,974,225,233 | 4,316,710 | 0.870 | 2020-07-10 |
| 646 | 2020-07-13 | 4,971,736 | -30,000 | 0.17 | 2,974,225,233 | 4,474,562 | 0.900 | 2020-07-09 |
| 647 | 2020-07-09 | 5,001,736 | -30,000 | 0.17 | 2,974,225,233 | 4,451,545 | 0.890 | 2020-07-07 |
| 648 | 2020-07-03 | 5,031,736 | -10,000 | 0.17 | 2,974,225,233 | 4,478,245 | 0.890 | 2020-06-30 |
| 649 | 2020-06-24 | 5,041,736 | 10,000 | 0.17 | 2,974,225,233 | 4,436,728 | 0.880 | 2020-06-22 |
| 650 | 2020-06-22 | 5,031,736 | -10,000 | 0.17 | 2,974,225,233 | 4,528,562 | 0.900 | 2020-06-18 |
| 651 | 2020-06-18 | 5,041,736 | -6,896,400 | 0.17 | 2,974,225,233 | 4,587,980 | 0.910 | 2020-06-16 |
| 652 | 2020-06-17 | 11,938,136 | -20,000 | 0.40 | 2,974,225,233 | 10,983,085 | 0.920 | 2020-06-15 |
| 653 | 2020-06-16 | 11,958,136 | -20,000 | 0.40 | 2,974,225,233 | 11,121,066 | 0.930 | 2020-06-12 |
| 654 | 2020-06-15 | 11,978,136 | 6,847,009 | 0.40 | 2,974,225,233 | 11,139,666 | 0.930 | 2020-06-11 |
| 655 | 2020-06-12 | 5,131,127 | -10,000 | 0.17 | 2,974,225,233 | 4,771,948 | 0.930 | 2020-06-10 |
| 656 | 2020-06-10 | 5,141,127 | -60,000 | 0.17 | 2,974,225,233 | 4,832,659 | 0.940 | 2020-06-08 |
| 657 | 2020-06-05 | 5,201,127 | 80,000 | 0.17 | 2,974,225,233 | 4,889,059 | 0.940 | 2020-06-03 |
| 658 | 2020-06-04 | 5,121,127 | 10,000 | 0.17 | 2,974,225,233 | 4,813,859 | 0.940 | 2020-06-02 |
| 659 | 2020-06-03 | 5,111,127 | 40,000 | 0.17 | 2,974,225,233 | 4,753,348 | 0.930 | 2020-06-01 |
| 660 | 2020-06-02 | 5,071,127 | 20,000 | 0.17 | 2,974,225,233 | 4,716,148 | 0.930 | 2020-05-29 |
| 661 | 2020-05-29 | 5,051,127 | -70,000 | 0.17 | 2,974,225,233 | 4,647,037 | 0.920 | 2020-05-27 |
| 662 | 2020-05-27 | 5,121,127 | 20,000 | 0.17 | 2,974,225,233 | 4,762,648 | 0.930 | 2020-05-25 |
| 663 | 2020-05-26 | 5,101,127 | -30,000 | 0.17 | 2,974,225,233 | 4,591,014 | 0.900 | 2020-05-22 |
| 664 | 2020-05-25 | 5,131,127 | -30,000 | 0.17 | 2,974,225,233 | 4,823,259 | 0.940 | 2020-05-21 |
| 665 | 2020-05-21 | 5,161,127 | 20,000 | 0.17 | 2,974,225,233 | 4,954,682 | 0.960 | 2020-05-19 |
| 666 | 2020-05-19 | 5,141,127 | 10,000 | 0.17 | 2,974,225,233 | 4,729,837 | 0.920 | 2020-05-15 |
| 667 | 2020-05-18 | 5,131,127 | 10,000 | 0.17 | 2,974,225,233 | 4,720,637 | 0.920 | 2020-05-14 |
| 668 | 2020-05-14 | 5,121,127 | 130,000 | 0.17 | 2,974,225,233 | 4,916,282 | 0.960 | 2020-05-12 |
| 669 | 2020-05-12 | 4,991,127 | 10,000 | 0.17 | 2,974,225,233 | 4,791,482 | 0.960 | 2020-05-08 |
| 670 | 2020-05-08 | 4,981,127 | 30,000 | 0.17 | 2,974,225,233 | 4,781,882 | 0.960 | 2020-05-06 |
| 671 | 2020-05-07 | 4,951,127 | 20,000 | 0.17 | 2,974,225,233 | 4,753,082 | 0.960 | 2020-05-05 |
| 672 | 2020-05-05 | 4,931,127 | 40,000 | 0.17 | 2,974,225,233 | 4,536,637 | 0.920 | 2020-04-29 |
| 673 | 2020-05-04 | 4,891,127 | 10,000 | 0.16 | 2,974,225,233 | 4,548,748 | 0.930 | 2020-04-28 |
| 674 | 2020-04-28 | 4,881,127 | -10,000 | 0.16 | 2,974,225,233 | 4,588,259 | 0.940 | 2020-04-24 |
| 675 | 2020-04-24 | 4,891,127 | 100,000 | 0.16 | 2,974,225,233 | 4,646,571 | 0.950 | 2020-04-22 |
| 676 | 2020-04-22 | 4,791,127 | 150,000 | 0.16 | 2,974,225,233 | 4,407,837 | 0.920 | 2020-04-20 |
| 677 | 2020-04-21 | 4,641,127 | -70,000 | 0.16 | 2,974,225,233 | 4,362,659 | 0.940 | 2020-04-17 |
| 678 | 2020-04-20 | 4,711,127 | 110,000 | 0.16 | 2,974,225,233 | 4,569,793 | 0.970 | 2020-04-16 |
| 679 | 2020-04-17 | 4,601,127 | 110,000 | 0.15 | 2,974,225,233 | 4,371,071 | 0.950 | 2020-04-15 |
| 680 | 2020-04-16 | 4,491,127 | 120,000 | 0.15 | 2,974,225,233 | 4,042,014 | 0.900 | 2020-04-14 |
| 681 | 2020-04-15 | 4,371,127 | -10,000 | 0.15 | 2,974,225,233 | 3,890,303 | 0.890 | 2020-04-09 |
| 682 | 2020-04-14 | 4,381,127 | 50,000 | 0.15 | 2,974,225,233 | 3,723,958 | 0.850 | 2020-04-08 |
| 683 | 2020-04-09 | 4,331,127 | 30,000 | 0.15 | 2,974,225,233 | 3,638,147 | 0.840 | 2020-04-07 |
| 684 | 2020-04-08 | 4,301,127 | -50,000 | 0.14 | 2,974,225,233 | 3,526,924 | 0.820 | 2020-04-06 |
| 685 | 2020-04-06 | 4,351,127 | 70,000 | 0.15 | 2,974,225,233 | 3,654,947 | 0.840 | 2020-04-02 |
| 686 | 2020-04-01 | 4,281,127 | 20,000 | 0.14 | 2,974,225,233 | 3,553,335 | 0.830 | 2020-03-30 |
| 687 | 2020-03-24 | 4,261,127 | 30,000 | 0.14 | 2,974,225,233 | 3,579,347 | 0.840 | 2020-03-20 |
| 688 | 2020-03-20 | 4,231,127 | -10,000 | 0.14 | 2,974,225,233 | 3,554,147 | 0.840 | 2020-03-18 |
| 689 | 2020-03-19 | 4,241,127 | 30,000 | 0.14 | 2,974,225,233 | 3,604,958 | 0.850 | 2020-03-17 |
| 690 | 2020-03-17 | 4,211,127 | -10,000 | 0.14 | 2,974,225,233 | 3,579,458 | 0.850 | 2020-03-13 |
| 691 | 2020-03-16 | 4,221,127 | -40,000 | 0.14 | 2,974,225,233 | 3,630,169 | 0.860 | 2020-03-12 |
| 692 | 2020-03-13 | 4,261,127 | -40,000 | 0.14 | 2,974,225,233 | 3,792,403 | 0.890 | 2020-03-11 |
| 693 | 2020-03-12 | 4,301,127 | -50,000 | 0.14 | 2,974,225,233 | 3,871,014 | 0.900 | 2020-03-10 |
| 694 | 2020-03-11 | 4,351,127 | -50,000 | 0.15 | 2,974,225,233 | 4,003,037 | 0.920 | 2020-03-09 |
| 695 | 2020-03-09 | 4,401,127 | 120,000 | 0.15 | 2,974,225,233 | 4,137,059 | 0.940 | 2020-03-05 |
| 696 | 2020-03-06 | 4,281,127 | 10,000 | 0.14 | 2,974,225,233 | 3,853,014 | 0.900 | 2020-03-04 |
| 697 | 2020-03-05 | 4,271,127 | 10,000 | 0.14 | 2,974,225,233 | 3,844,014 | 0.900 | 2020-03-03 |
| 698 | 2020-03-04 | 4,261,127 | -20,000 | 0.14 | 2,974,225,233 | 3,835,014 | 0.900 | 2020-03-02 |
| 699 | 2020-03-03 | 4,281,127 | -10,000 | 0.14 | 2,974,225,233 | 3,895,826 | 0.910 | 2020-02-28 |
| 700 | 2020-03-02 | 4,291,127 | -30,000 | 0.14 | 2,974,225,233 | 3,862,014 | 0.900 | 2020-02-27 |
| 701 | 2020-02-28 | 4,321,127 | 20,000 | 0.15 | 2,974,225,233 | 3,845,803 | 0.890 | 2020-02-26 |
| 702 | 2020-02-25 | 4,301,127 | -50,000 | 0.14 | 2,974,225,233 | 3,914,026 | 0.910 | 2020-02-21 |
| 703 | 2020-02-21 | 4,351,127 | -10,000 | 0.15 | 2,974,225,233 | 4,046,548 | 0.930 | 2020-02-19 |
| 704 | 2020-02-19 | 4,361,127 | -60,000 | 0.15 | 2,974,225,233 | 4,055,848 | 0.930 | 2020-02-17 |
| 705 | 2020-02-18 | 4,421,127 | -60,000 | 0.15 | 2,974,225,233 | 3,979,014 | 0.900 | 2020-02-14 |
| 706 | 2020-02-17 | 4,481,127 | 120,000 | 0.15 | 2,974,225,233 | 4,212,259 | 0.940 | 2020-02-13 |
| 707 | 2020-02-13 | 4,361,127 | 50,000 | 0.15 | 2,974,225,233 | 4,055,848 | 0.930 | 2020-02-11 |
| 708 | 2020-02-12 | 4,311,127 | 50,000 | 0.14 | 2,974,225,233 | 3,836,903 | 0.890 | 2020-02-10 |
| 709 | 2020-02-11 | 4,261,127 | -10,000 | 0.14 | 2,974,225,233 | 3,749,792 | 0.880 | 2020-02-07 |
| 710 | 2020-02-10 | 4,271,127 | -20,000 | 0.14 | 2,974,225,233 | 3,630,458 | 0.850 | 2020-02-06 |
| 711 | 2020-02-07 | 4,291,127 | 10,000 | 0.14 | 2,974,225,233 | 3,647,458 | 0.850 | 2020-02-05 |
| 712 | 2020-02-06 | 4,281,127 | 30,000 | 0.14 | 2,974,225,233 | 3,638,958 | 0.850 | 2020-02-04 |
| 713 | 2020-02-05 | 4,251,127 | 40,000 | 0.14 | 2,974,225,233 | 3,613,458 | 0.850 | 2020-02-03 |
| 714 | 2020-01-23 | 4,211,127 | -10,000 | 0.14 | 2,974,225,233 | 3,747,903 | 0.890 | 2020-01-21 |
| 715 | 2020-01-22 | 4,221,127 | -10,000 | 0.14 | 2,974,225,233 | 3,799,014 | 0.900 | 2020-01-20 |
| 716 | 2020-01-21 | 4,231,127 | -10,000 | 0.14 | 2,974,225,233 | 3,892,637 | 0.920 | 2020-01-17 |
| 717 | 2020-01-20 | 4,241,127 | -10,000 | 0.14 | 2,974,225,233 | 3,859,426 | 0.910 | 2020-01-16 |
| 718 | 2020-01-16 | 4,251,127 | -10,000 | 0.14 | 2,974,225,233 | 3,911,037 | 0.920 | 2020-01-14 |
| 719 | 2020-01-15 | 4,261,127 | -20,000 | 0.14 | 2,974,225,233 | 4,005,459 | 0.940 | 2020-01-13 |
| 720 | 2020-01-10 | 4,281,127 | -10,000 | 0.14 | 2,974,225,233 | 3,938,637 | 0.920 | 2020-01-08 |
| 721 | 2020-01-08 | 4,291,127 | -110,000 | 0.14 | 2,974,225,233 | 3,990,748 | 0.930 | 2020-01-06 |
| 722 | 2020-01-03 | 4,401,127 | -40,000 | 0.15 | 2,974,225,233 | 4,181,071 | 0.950 | 2019-12-30 |
| 723 | 2019-12-30 | 4,441,127 | 10,000 | 0.15 | 2,974,225,233 | 4,174,659 | 0.940 | 2019-12-23 |
| 724 | 2019-12-19 | 4,431,127 | 90,000 | 0.15 | 2,974,225,233 | 4,209,571 | 0.950 | 2019-12-17 |
| 725 | 2019-12-18 | 4,341,127 | -10,000 | 0.15 | 2,974,225,233 | 4,080,659 | 0.940 | 2019-12-16 |
| 726 | 2019-12-17 | 4,351,127 | 20,000 | 0.15 | 2,974,225,233 | 4,133,571 | 0.950 | 2019-12-13 |
| 727 | 2019-12-13 | 4,331,127 | -120,000 | 0.15 | 2,974,225,233 | 4,071,259 | 0.940 | 2019-12-11 |
| 728 | 2019-12-10 | 4,451,127 | -60,000 | 0.15 | 2,974,225,233 | 4,184,059 | 0.940 | 2019-12-06 |
| 729 | 2019-12-04 | 4,511,127 | 10,000 | 0.15 | 2,974,225,233 | 4,240,459 | 0.940 | 2019-12-02 |
| 730 | 2019-12-03 | 4,501,127 | 20,000 | 0.15 | 2,974,225,233 | 4,186,048 | 0.930 | 2019-11-29 |
| 731 | 2019-11-27 | 4,481,127 | -90,000 | 0.15 | 2,974,225,233 | 4,212,259 | 0.940 | 2019-11-25 |
| 732 | 2019-11-26 | 4,571,127 | 60,000 | 0.15 | 2,974,225,233 | 4,342,571 | 0.950 | 2019-11-22 |
| 733 | 2019-11-25 | 4,511,127 | -10,000 | 0.15 | 2,974,225,233 | 4,240,459 | 0.940 | 2019-11-21 |
| 734 | 2019-11-22 | 4,521,127 | -50,000 | 0.15 | 2,974,225,233 | 4,295,071 | 0.950 | 2019-11-20 |
| 735 | 2019-11-21 | 4,571,127 | 10,000 | 0.15 | 2,974,225,233 | 4,388,282 | 0.960 | 2019-11-19 |
| 736 | 2019-11-20 | 4,561,127 | 90,000 | 0.15 | 2,974,225,233 | 4,287,459 | 0.940 | 2019-11-18 |
| 737 | 2019-11-19 | 4,471,127 | 100,000 | 0.15 | 2,974,225,233 | 4,158,148 | 0.930 | 2019-11-15 |
| 738 | 2019-11-18 | 4,371,127 | 50,000 | 0.15 | 2,974,225,233 | 4,021,437 | 0.920 | 2019-11-14 |
| 739 | 2019-11-15 | 4,321,127 | -10,000 | 0.15 | 2,974,225,233 | 3,932,226 | 0.910 | 2019-11-13 |
| 740 | 2019-11-14 | 4,331,127 | -10,000 | 0.15 | 2,974,225,233 | 4,027,948 | 0.930 | 2019-11-12 |
| 741 | 2019-11-13 | 4,341,127 | -250,000 | 0.15 | 2,974,225,233 | 3,950,426 | 0.910 | 2019-11-11 |
| 742 | 2019-11-12 | 4,591,127 | -40,000 | 0.15 | 2,974,225,233 | 4,223,837 | 0.920 | 2019-11-08 |
| 743 | 2019-11-11 | 4,631,127 | -50,000 | 0.16 | 2,974,225,233 | 4,260,637 | 0.920 | 2019-11-07 |
| 744 | 2019-11-07 | 4,681,127 | -40,000 | 0.16 | 2,974,225,233 | 4,540,693 | 0.970 | 2019-11-05 |
| 745 | 2019-11-06 | 4,721,127 | 240,000 | 0.16 | 2,974,225,233 | 4,673,916 | 0.990 | 2019-11-04 |
| 746 | 2019-11-05 | 4,481,127 | -20,000 | 0.15 | 2,974,225,233 | 4,346,693 | 0.970 | 2019-11-01 |
| 747 | 2019-11-04 | 4,501,127 | -70,000 | 0.15 | 2,974,225,233 | 4,276,071 | 0.950 | 2019-10-31 |
| 748 | 2019-11-01 | 4,571,127 | -120,000 | 0.15 | 2,974,225,233 | 4,388,282 | 0.960 | 2019-10-30 |
| 749 | 2019-10-31 | 4,691,127 | -130,000 | 0.16 | 2,974,225,233 | 4,550,393 | 0.970 | 2019-10-29 |
| 750 | 2019-10-30 | 4,821,127 | -20,000 | 0.16 | 2,974,225,233 | 4,724,704 | 0.980 | 2019-10-28 |
| 751 | 2019-10-29 | 4,841,127 | 10,000 | 0.16 | 2,974,225,233 | 4,695,893 | 0.970 | 2019-10-25 |
| 752 | 2019-10-28 | 4,831,127 | 60,000 | 0.16 | 2,974,225,233 | 4,589,571 | 0.950 | 2019-10-24 |
| 753 | 2019-10-25 | 4,771,127 | -10,000 | 0.16 | 2,974,225,233 | 4,484,859 | 0.940 | 2019-10-23 |
| 754 | 2019-10-24 | 4,781,127 | 60,000 | 0.16 | 2,974,225,233 | 4,446,448 | 0.930 | 2019-10-22 |
| 755 | 2019-10-23 | 4,721,127 | -10,000 | 0.16 | 2,974,225,233 | 4,249,014 | 0.900 | 2019-10-21 |
| 756 | 2019-10-18 | 4,731,127 | 110,000 | 0.16 | 2,974,225,233 | 4,210,703 | 0.890 | 2019-10-16 |
| 757 | 2019-10-16 | 4,621,127 | 10,000 | 0.16 | 2,974,225,233 | 4,020,380 | 0.870 | 2019-10-14 |
| 758 | 2019-10-15 | 4,611,127 | -10,000 | 0.16 | 2,974,225,233 | 4,011,680 | 0.870 | 2019-10-11 |
| 759 | 2019-10-14 | 4,621,127 | -10,000 | 0.16 | 2,974,225,233 | 4,020,380 | 0.870 | 2019-10-10 |
| 760 | 2019-10-11 | 4,631,127 | 20,000 | 0.16 | 2,974,225,233 | 4,029,080 | 0.870 | 2019-10-09 |
| 761 | 2019-10-10 | 4,611,127 | 30,000 | 0.16 | 2,974,225,233 | 4,011,680 | 0.870 | 2019-10-08 |
| 762 | 2019-10-08 | 4,581,127 | 40,000 | 0.15 | 2,974,225,233 | 4,031,392 | 0.880 | 2019-10-03 |
| 763 | 2019-10-03 | 4,541,127 | -10,000 | 0.15 | 2,974,225,233 | 3,996,192 | 0.880 | 2019-09-30 |
| 764 | 2019-10-02 | 4,551,127 | -40,000 | 0.15 | 2,974,225,233 | 3,959,480 | 0.870 | 2019-09-27 |
| 765 | 2019-09-30 | 4,591,127 | 180,000 | 0.15 | 2,974,225,233 | 3,994,280 | 0.870 | 2019-09-26 |
| 766 | 2019-09-26 | 4,411,127 | -10,000 | 0.15 | 2,974,225,233 | 3,749,458 | 0.850 | 2019-09-24 |
| 767 | 2019-09-24 | 4,421,127 | -20,000 | 0.15 | 2,974,225,233 | 3,757,958 | 0.850 | 2019-09-20 |
| 768 | 2019-09-23 | 4,441,127 | -20,000 | 0.15 | 2,974,225,233 | 3,774,958 | 0.850 | 2019-09-19 |
| 769 | 2019-09-20 | 4,461,127 | -40,000 | 0.15 | 2,974,225,233 | 3,702,735 | 0.830 | 2019-09-18 |
| 770 | 2019-09-19 | 4,501,127 | -10,000 | 0.15 | 2,974,225,233 | 3,825,958 | 0.850 | 2019-09-17 |
| 771 | 2019-09-17 | 4,511,127 | -50,000 | 0.15 | 2,974,225,233 | 3,834,458 | 0.850 | 2019-09-13 |
| 772 | 2019-09-16 | 4,561,127 | -423,864 | 0.15 | 2,974,225,233 | 3,922,569 | 0.860 | 2019-09-12 |
| 773 | 2019-09-13 | 4,984,991 | -300,000 | 0.17 | 2,974,225,233 | 4,287,092 | 0.860 | 2019-09-11 |
| 774 | 2019-09-12 | 5,284,991 | -10,000 | 0.18 | 2,974,225,233 | 4,492,242 | 0.850 | 2019-09-10 |
| 775 | 2019-09-11 | 5,294,991 | 30,000 | 0.18 | 2,974,225,233 | 4,606,642 | 0.870 | 2019-09-09 |
| 776 | 2019-09-09 | 5,264,991 | -10,000 | 0.18 | 2,974,225,233 | 4,580,542 | 0.870 | 2019-09-05 |
| 777 | 2019-09-06 | 5,274,991 | -10,000 | 0.18 | 2,974,225,233 | 4,589,242 | 0.870 | 2019-09-04 |
| 778 | 2019-08-30 | 5,284,991 | -10,000 | 0.18 | 2,974,225,233 | 4,597,942 | 0.870 | 2019-08-28 |
| 779 | 2019-08-28 | 5,294,991 | -40,000 | 0.18 | 2,974,225,233 | 4,606,642 | 0.870 | 2019-08-26 |
| 780 | 2019-08-26 | 5,334,991 | -50,000 | 0.18 | 2,974,225,233 | 4,641,442 | 0.870 | 2019-08-22 |
| 781 | 2019-08-21 | 5,384,991 | -10,000 | 0.18 | 2,974,225,233 | 4,792,642 | 0.890 | 2019-08-19 |
| 782 | 2019-08-14 | 5,394,991 | -10,000 | 0.18 | 2,974,225,233 | 4,801,542 | 0.890 | 2019-08-12 |
| 783 | 2019-08-13 | 5,404,991 | 20,000 | 0.18 | 2,974,225,233 | 4,864,492 | 0.900 | 2019-08-09 |
| 784 | 2019-08-12 | 5,384,991 | -10,000 | 0.18 | 2,974,225,233 | 4,900,342 | 0.910 | 2019-08-08 |
| 785 | 2019-08-09 | 5,394,991 | -40,000 | 0.18 | 2,974,225,233 | 4,855,492 | 0.900 | 2019-08-07 |
| 786 | 2019-08-07 | 5,434,991 | -10,000 | 0.18 | 2,974,225,233 | 4,837,142 | 0.890 | 2019-08-05 |
| 787 | 2019-08-06 | 5,444,991 | -50,000 | 0.18 | 2,974,225,233 | 5,009,392 | 0.920 | 2019-08-02 |
| 788 | 2019-08-02 | 5,494,991 | 160,000 | 0.18 | 2,974,225,233 | 5,055,392 | 0.920 | 2019-07-31 |
| 789 | 2019-08-01 | 5,334,991 | 875,000 | 0.18 | 2,974,225,233 | 4,854,842 | 0.910 | 2019-07-30 |
| 790 | 2019-07-30 | 4,459,991 | 10,000 | 0.15 | 2,974,164,501 | 4,058,592 | 0.910 | 2019-07-26 |
| 791 | 2019-07-22 | 4,449,991 | -10,000 | 0.15 | 2,974,164,501 | 4,004,992 | 0.900 | 2019-07-18 |
| 792 | 2019-07-19 | 4,459,991 | -10,000 | 0.15 | 2,974,164,501 | 4,058,592 | 0.910 | 2019-07-17 |
| 793 | 2019-07-17 | 4,469,991 | -76,709 | 0.15 | 2,974,164,501 | 4,067,692 | 0.910 | 2019-07-15 |
| 794 | 2019-07-16 | 4,546,700 | -220,300 | 0.15 | 2,974,164,501 | 4,228,431 | 0.930 | 2019-07-12 |
| 795 | 2019-07-15 | 4,767,000 | 40,000 | 0.16 | 2,974,164,501 | 4,433,310 | 0.930 | 2019-07-11 |
| 796 | 2019-07-12 | 4,727,000 | 50,000 | 0.16 | 2,974,164,501 | 4,396,110 | 0.930 | 2019-07-10 |
| 797 | 2019-07-09 | 4,677,000 | -40,000 | 0.16 | 2,974,164,501 | 4,396,380 | 0.940 | 2019-07-05 |
| 798 | 2019-07-08 | 4,717,000 | 20,000 | 0.16 | 2,974,164,501 | 4,433,980 | 0.940 | 2019-07-04 |
| 799 | 2019-07-05 | 4,697,000 | 20,000 | 0.16 | 2,974,164,501 | 4,368,210 | 0.930 | 2019-07-03 |
| 800 | 2019-07-04 | 4,677,000 | 10,000 | 0.16 | 2,974,164,501 | 4,349,610 | 0.930 | 2019-07-02 |
| 801 | 2019-07-03 | 4,667,000 | -10,000 | 0.16 | 2,974,164,501 | 4,340,310 | 0.930 | 2019-06-28 |
| 802 | 2019-07-02 | 4,677,000 | 20,000 | 0.16 | 2,974,164,501 | 4,396,380 | 0.940 | 2019-06-27 |
| 803 | 2019-06-28 | 4,657,000 | 10,000 | 0.16 | 2,974,073,561 | 4,377,580 | 0.940 | 2019-06-26 |
| 804 | 2019-06-27 | 4,647,000 | 20,000 | 0.16 | 2,974,073,561 | 4,321,710 | 0.930 | 2019-06-25 |
| 805 | 2019-06-26 | 4,627,000 | -10,000 | 0.16 | 2,974,073,561 | 4,395,650 | 0.950 | 2019-06-24 |
| 806 | 2019-06-21 | 4,637,000 | 20,000 | 0.16 | 2,974,073,561 | 4,312,410 | 0.930 | 2019-06-19 |
| 807 | 2019-06-20 | 4,617,000 | 20,000 | 0.16 | 2,974,073,561 | 4,247,640 | 0.920 | 2019-06-18 |
| 808 | 2019-06-19 | 4,597,000 | 40,000 | 0.15 | 2,974,073,561 | 4,229,240 | 0.920 | 2019-06-17 |
| 809 | 2019-06-18 | 4,557,000 | 50,000 | 0.15 | 2,974,073,561 | 4,192,440 | 0.920 | 2019-06-14 |
| 810 | 2019-06-17 | 4,507,000 | -110,000 | 0.15 | 2,974,073,561 | 4,371,790 | 0.970 | 2019-06-13 |
| 811 | 2019-06-13 | 4,617,000 | 40,000 | 0.16 | 2,974,073,561 | 4,570,830 | 0.990 | 2019-06-11 |
| 812 | 2019-06-12 | 4,577,000 | 50,000 | 0.15 | 2,974,073,561 | 4,531,230 | 0.990 | 2019-06-10 |
| 813 | 2019-06-11 | 4,527,000 | 60,000 | 0.15 | 2,974,073,561 | 4,481,730 | 0.990 | 2019-06-06 |
| 814 | 2019-06-10 | 4,467,000 | 20,000 | 0.15 | 2,974,073,561 | 4,467,000 | 1.000 | 2019-06-05 |
| 815 | 2019-06-06 | 4,447,000 | -10,000 | 0.15 | 2,974,073,561 | 4,447,000 | 1.000 | 2019-06-04 |
| 816 | 2019-06-04 | 4,457,000 | -30,000 | 0.15 | 2,974,073,561 | 4,457,000 | 1.000 | 2019-05-31 |
| 817 | 2019-06-03 | 4,487,000 | -10,000 | 0.15 | 2,974,073,561 | 4,487,000 | 1.000 | 2019-05-30 |
| 818 | 2019-05-30 | 4,497,000 | 60,000 | 0.15 | 2,974,073,561 | 4,452,030 | 0.990 | 2019-05-28 |
| 819 | 2019-05-29 | 4,437,000 | 120,000 | 0.15 | 2,974,073,561 | 4,437,000 | 1.000 | 2019-05-27 |
| 820 | 2019-05-22 | 4,317,000 | -390,000 | 0.15 | 2,974,073,561 | 4,317,000 | 1.000 | 2019-05-20 |
| 821 | 2019-05-21 | 4,707,000 | -10,000 | 0.16 | 2,974,073,561 | 4,659,930 | 0.990 | 2019-05-17 |
| 822 | 2019-05-20 | 4,717,000 | 80,000 | 0.16 | 2,974,073,561 | 4,669,830 | 0.990 | 2019-05-16 |
| 823 | 2019-05-17 | 4,637,000 | -10,000 | 0.16 | 2,974,073,561 | 4,590,630 | 0.990 | 2019-05-15 |
| 824 | 2019-05-14 | 4,647,000 | 20,000 | 0.16 | 2,974,073,561 | 4,647,000 | 1.000 | 2019-05-09 |
| 825 | 2019-05-03 | 4,627,000 | -160,000 | 0.16 | 2,974,073,561 | 4,673,270 | 1.010 | 2019-04-30 |
| 826 | 2019-05-02 | 4,787,000 | 160,000 | 0.16 | 2,974,073,561 | 4,834,870 | 1.010 | 2019-04-29 |
| 827 | 2019-04-26 | 4,627,000 | -10,000 | 0.16 | 2,974,073,561 | 4,627,000 | 1.000 | 2019-04-24 |
| 828 | 2019-04-24 | 4,637,000 | 10,000 | 0.16 | 2,974,073,561 | 4,637,000 | 1.000 | 2019-04-18 |
| 829 | 2019-04-23 | 4,627,000 | 20,000 | 0.16 | 2,974,073,561 | 4,627,000 | 1.000 | 2019-04-17 |
| 830 | 2019-04-18 | 4,607,000 | 20,000 | 0.15 | 2,974,073,561 | 4,607,000 | 1.000 | 2019-04-16 |
| 831 | 2019-04-17 | 4,587,000 | 20,000 | 0.15 | 2,974,073,561 | 4,587,000 | 1.000 | 2019-04-15 |
| 832 | 2019-04-16 | 4,567,000 | 20,000 | 0.15 | 2,974,073,561 | 4,567,000 | 1.000 | 2019-04-12 |
| 833 | 2019-04-15 | 4,547,000 | 20,000 | 0.15 | 2,974,073,561 | 4,501,530 | 0.990 | 2019-04-11 |
| 834 | 2019-04-12 | 4,527,000 | 20,000 | 0.15 | 2,974,073,561 | 4,527,000 | 1.000 | 2019-04-10 |
| 835 | 2019-04-11 | 4,507,000 | 20,000 | 0.15 | 2,974,073,561 | 4,507,000 | 1.000 | 2019-04-09 |
| 836 | 2019-04-10 | 4,487,000 | 10,000 | 0.15 | 2,974,073,561 | 4,487,000 | 1.000 | 2019-04-08 |
| 837 | 2019-04-09 | 4,477,000 | -80,000 | 0.15 | 2,974,073,561 | 4,477,000 | 1.000 | 2019-04-04 |
| 838 | 2019-04-08 | 4,557,000 | 120,000 | 0.15 | 2,974,073,561 | 4,557,000 | 1.000 | 2019-04-03 |
| 839 | 2019-04-04 | 4,437,000 | 10,000 | 0.15 | 2,974,073,561 | 4,437,000 | 1.000 | 2019-04-02 |
| 840 | 2019-03-28 | 4,427,000 | 380,000 | 0.15 | 2,974,033,561 | 4,427,000 | 1.000 | 2019-03-26 |
| 841 | 2019-03-27 | 4,047,000 | -30,000 | 0.14 | 2,974,033,561 | 4,087,470 | 1.010 | 2019-03-25 |
| 842 | 2019-03-26 | 4,077,000 | -10,000 | 0.14 | 2,974,033,561 | 4,117,770 | 1.010 | 2019-03-22 |
| 843 | 2019-03-25 | 4,087,000 | -20,000 | 0.14 | 2,974,033,561 | 4,168,740 | 1.020 | 2019-03-21 |
| 844 | 2019-03-22 | 4,107,000 | -110,000 | 0.14 | 2,974,033,561 | 4,148,070 | 1.010 | 2019-03-20 |
| 845 | 2019-03-21 | 4,217,000 | -10,000 | 0.14 | 2,974,033,561 | 4,343,510 | 1.030 | 2019-03-19 |
| 846 | 2019-03-20 | 4,227,000 | -20,000 | 0.14 | 2,974,033,561 | 4,353,810 | 1.030 | 2019-03-18 |
| 847 | 2019-03-19 | 4,247,000 | -30,000 | 0.14 | 2,974,033,561 | 4,331,940 | 1.020 | 2019-03-15 |
| 848 | 2019-03-18 | 4,277,000 | -30,000 | 0.14 | 2,974,033,561 | 4,362,540 | 1.020 | 2019-03-14 |
| 849 | 2019-03-15 | 4,307,000 | -10,000 | 0.14 | 2,974,033,561 | 4,393,140 | 1.020 | 2019-03-13 |
| 850 | 2019-03-14 | 4,317,000 | 90,000 | 0.15 | 2,974,033,561 | 4,446,510 | 1.030 | 2019-03-12 |
| 851 | 2019-03-13 | 4,227,000 | -30,000 | 0.14 | 2,974,033,561 | 4,311,540 | 1.020 | 2019-03-11 |
| 852 | 2019-03-12 | 4,257,000 | -80,000 | 0.14 | 2,974,033,561 | 4,299,570 | 1.010 | 2019-03-08 |
| 853 | 2019-03-11 | 4,337,000 | -150,000 | 0.15 | 2,974,033,561 | 4,423,740 | 1.020 | 2019-03-07 |
| 854 | 2019-03-08 | 4,487,000 | -20,000 | 0.15 | 2,974,033,561 | 4,711,350 | 1.050 | 2019-03-06 |
| 855 | 2019-03-07 | 4,507,000 | -20,000 | 0.15 | 2,974,033,561 | 4,642,210 | 1.030 | 2019-03-05 |
| 856 | 2019-03-05 | 4,527,000 | 50,000 | 0.15 | 2,974,033,561 | 4,662,810 | 1.030 | 2019-03-01 |
| 857 | 2019-03-04 | 4,477,000 | -20,000 | 0.15 | 2,974,033,561 | 4,611,310 | 1.030 | 2019-02-28 |
| 858 | 2019-03-01 | 4,497,000 | -40,000 | 0.15 | 2,974,033,561 | 4,631,910 | 1.030 | 2019-02-27 |
| 859 | 2019-02-27 | 4,537,000 | 20,000 | 0.15 | 2,974,033,561 | 4,673,110 | 1.030 | 2019-02-25 |
| 860 | 2019-02-25 | 4,517,000 | 70,000 | 0.15 | 2,974,033,561 | 4,652,510 | 1.030 | 2019-02-21 |
| 861 | 2019-02-22 | 4,447,000 | -10,000 | 0.15 | 2,974,033,561 | 4,624,880 | 1.040 | 2019-02-20 |
| 862 | 2019-02-21 | 4,457,000 | -20,000 | 0.15 | 2,974,033,561 | 4,590,710 | 1.030 | 2019-02-19 |
| 863 | 2019-02-19 | 4,477,000 | -10,000 | 0.15 | 2,974,033,561 | 4,611,310 | 1.030 | 2019-02-15 |
| 864 | 2019-02-15 | 4,487,000 | -10,000 | 0.15 | 2,974,033,561 | 4,621,610 | 1.030 | 2019-02-13 |
| 865 | 2019-02-14 | 4,497,000 | -60,000 | 0.15 | 2,974,033,561 | 4,586,940 | 1.020 | 2019-02-12 |
| 866 | 2019-02-12 | 4,557,000 | 140,000 | 0.15 | 2,974,033,561 | 4,693,710 | 1.030 | 2019-02-08 |
| 867 | 2019-02-11 | 4,417,000 | -20,000 | 0.15 | 2,974,033,561 | 4,549,510 | 1.030 | 2019-02-01 |
| 868 | 2019-02-01 | 4,437,000 | 20,000 | 0.15 | 2,974,033,561 | 4,525,740 | 1.020 | 2019-01-30 |
| 869 | 2019-01-31 | 4,417,000 | 20,000 | 0.15 | 2,974,033,561 | 4,505,340 | 1.020 | 2019-01-29 |
| 870 | 2019-01-28 | 4,397,000 | -30,000 | 0.15 | 2,974,033,561 | 4,484,940 | 1.020 | 2019-01-24 |
| 871 | 2019-01-21 | 4,427,000 | -30,000 | 0.15 | 2,974,033,561 | 4,559,810 | 1.030 | 2019-01-17 |
| 872 | 2019-01-16 | 4,457,000 | 110,000 | 0.15 | 2,974,033,561 | 4,635,280 | 1.040 | 2019-01-14 |
| 873 | 2019-01-15 | 4,347,000 | -120,000 | 0.15 | 2,974,033,561 | 4,564,350 | 1.050 | 2019-01-11 |
| 874 | 2019-01-14 | 4,467,000 | -30,000 | 0.15 | 2,974,033,561 | 4,645,680 | 1.040 | 2019-01-10 |
| 875 | 2019-01-11 | 4,497,000 | 40,000 | 0.15 | 2,974,033,561 | 4,721,850 | 1.050 | 2019-01-09 |
| 876 | 2019-01-09 | 4,457,000 | 320,000 | 0.15 | 2,974,033,561 | 4,635,280 | 1.040 | 2019-01-07 |
| 877 | 2019-01-07 | 4,137,000 | -10,000 | 0.14 | 2,974,033,561 | 4,219,740 | 1.020 | 2019-01-03 |
| 878 | 2019-01-04 | 4,147,000 | -10,000 | 0.14 | 2,974,033,561 | 4,188,470 | 1.010 | 2019-01-02 |
| 879 | 2019-01-03 | 4,157,000 | -40,000 | 0.14 | 2,974,033,561 | 4,198,570 | 1.010 | 2018-12-28 |
| 880 | 2019-01-02 | 4,197,000 | -20,000 | 0.14 | 2,974,033,561 | 4,197,000 | 1.000 | 2018-12-27 |
| 881 | 2018-12-28 | 4,217,000 | 10,000 | 0.14 | 2,974,033,561 | 4,259,170 | 1.010 | 2018-12-21 |
| 882 | 2018-12-27 | 4,207,000 | -20,000 | 0.14 | 2,974,033,561 | 4,207,000 | 1.000 | 2018-12-20 |
| 883 | 2018-12-21 | 4,227,000 | 40,000 | 0.14 | 2,974,033,561 | 4,227,000 | 1.000 | 2018-12-19 |
| 884 | 2018-12-20 | 4,187,000 | 40,000 | 0.14 | 2,974,033,561 | 4,187,000 | 1.000 | 2018-12-18 |
| 885 | 2018-12-19 | 4,147,000 | 10,000 | 0.14 | 2,974,033,561 | 4,188,470 | 1.010 | 2018-12-17 |
| 886 | 2018-12-14 | 4,137,000 | -10,000 | 0.14 | 2,974,033,561 | 4,137,000 | 1.000 | 2018-12-12 |
| 887 | 2018-12-13 | 4,147,000 | -90,000 | 0.14 | 2,974,033,561 | 4,147,000 | 1.000 | 2018-12-11 |
| 888 | 2018-12-12 | 4,237,000 | -100,000 | 0.14 | 2,974,033,561 | 4,237,000 | 1.000 | 2018-12-10 |
| 889 | 2018-12-11 | 4,337,000 | 40,000 | 0.15 | 2,974,033,561 | 4,337,000 | 1.000 | 2018-12-07 |
| 890 | 2018-12-05 | 4,297,000 | -10,000 | 0.14 | 2,974,033,561 | 4,339,970 | 1.010 | 2018-12-03 |
| 891 | 2018-11-29 | 4,307,000 | 10,000 | 0.14 | 2,974,033,561 | 4,350,070 | 1.010 | 2018-11-27 |
| 892 | 2018-11-26 | 4,297,000 | -10,000 | 0.14 | 2,974,033,561 | 4,339,970 | 1.010 | 2018-11-22 |
| 893 | 2018-11-20 | 4,307,000 | -20,000 | 0.14 | 2,974,033,561 | 4,350,070 | 1.010 | 2018-11-16 |
| 894 | 2018-11-15 | 4,327,000 | -60,000 | 0.15 | 2,974,033,561 | 4,413,540 | 1.020 | 2018-11-13 |
| 895 | 2018-11-14 | 4,387,000 | 70,000 | 0.15 | 2,974,033,561 | 4,474,740 | 1.020 | 2018-11-12 |
| 896 | 2018-11-13 | 4,317,000 | -30,000 | 0.15 | 2,974,033,561 | 4,360,170 | 1.010 | 2018-11-09 |
| 897 | 2018-11-12 | 4,347,000 | 70,000 | 0.15 | 2,974,033,561 | 4,433,940 | 1.020 | 2018-11-08 |
| 898 | 2018-11-09 | 4,277,000 | -30,000 | 0.14 | 2,974,033,561 | 4,362,540 | 1.020 | 2018-11-07 |
| 899 | 2018-11-08 | 4,307,000 | 20,000 | 0.14 | 2,974,033,561 | 4,393,140 | 1.020 | 2018-11-06 |
| 900 | 2018-11-05 | 4,287,000 | 50,000 | 0.14 | 2,974,033,561 | 4,329,870 | 1.010 | 2018-11-01 |
| 901 | 2018-10-30 | 4,237,000 | 30,000 | 0.14 | 2,974,033,561 | 4,279,370 | 1.010 | 2018-10-26 |
| 902 | 2018-10-29 | 4,207,000 | -30,000 | 0.14 | 2,974,033,561 | 4,249,070 | 1.010 | 2018-10-25 |
| 903 | 2018-10-24 | 4,237,000 | 30,000 | 0.14 | 2,974,033,561 | 4,321,740 | 1.020 | 2018-10-22 |
| 904 | 2018-10-23 | 4,207,000 | -60,000 | 0.14 | 2,974,033,561 | 4,249,070 | 1.010 | 2018-10-19 |
| 905 | 2018-10-22 | 4,267,000 | 60,000 | 0.14 | 2,974,033,561 | 4,309,670 | 1.010 | 2018-10-18 |
| 906 | 2018-10-09 | 4,207,000 | 80,000 | 0.14 | 2,974,033,561 | 4,417,350 | 1.050 | 2018-10-05 |
| 907 | 2018-10-04 | 4,127,000 | 56,000 | 0.14 | 2,974,033,561 | 4,374,620 | 1.060 | 2018-10-02 |
| 908 | 2018-10-03 | 4,071,000 | 893,000 | 0.14 | 2,974,033,561 | 4,355,970 | 1.070 | 2018-09-28 |
| 909 | 2018-10-02 | 3,178,000 | 78,000 | 0.11 | 2,974,033,561 | 3,432,240 | 1.080 | 2018-09-27 |
| 910 | 2018-09-28 | 3,100,000 | 445,000 | 0.10 | 2,970,028,561 | 3,348,000 | 1.080 | 2018-09-26 |
| 911 | 2018-09-27 | 2,655,000 | 2,651,000 | 0.09 | 2,970,028,561 | 2,840,850 | 1.070 | 2018-09-24 |
| 912 | 2018-09-24 | 4,000 | -10,000 | 0.00 | 2,970,028,561 | 4,280 | 1.070 | 2018-09-20 |
| 913 | 2018-09-17 | 14,000 | 10,000 | 0.00 | 2,970,028,561 | 14,700 | 1.050 | 2018-09-13 |
| 914 | 2018-09-12 | 4,000 | -10,000 | 0.00 | 2,970,028,561 | 4,080 | 1.020 | 2018-09-10 |
| 915 | 2018-09-11 | 14,000 | -50,000 | 0.00 | 2,970,028,561 | 14,420 | 1.030 | 2018-09-07 |
| 916 | 2018-09-10 | 64,000 | -20,000 | 0.00 | 2,970,028,561 | 66,560 | 1.040 | 2018-09-06 |
| 917 | 2018-09-07 | 84,000 | -40,000 | 0.00 | 2,970,028,561 | 88,200 | 1.050 | 2018-09-05 |
| 918 | 2018-09-03 | 124,000 | 30,000 | 0.00 | 2,970,028,561 | 132,680 | 1.070 | 2018-08-30 |
| 919 | 2018-08-31 | 94,000 | -10,000 | 0.00 | 2,970,028,561 | 101,520 | 1.080 | 2018-08-29 |
| 920 | 2018-08-29 | 104,000 | -20,000 | 0.00 | 2,970,022,561 | 112,320 | 1.080 | 2018-08-27 |
| 921 | 2018-08-27 | 124,000 | 30,000 | 0.00 | 2,970,022,561 | 133,920 | 1.080 | 2018-08-23 |
| 922 | 2018-08-24 | 94,000 | 60,000 | 0.00 | 2,970,022,561 | 101,520 | 1.080 | 2018-08-22 |
| 923 | 2018-08-16 | 34,000 | -10,000 | 0.00 | 2,966,622,561 | 36,040 | 1.060 | 2018-08-14 |
| 924 | 2018-08-15 | 44,000 | -30,000 | 0.00 | 2,966,622,561 | 47,520 | 1.080 | 2018-08-13 |
| 925 | 2018-08-06 | 74,000 | -20,000 | 0.00 | 2,966,622,561 | 82,140 | 1.110 | 2018-08-02 |
| 926 | 2018-08-03 | 94,000 | 90,000 | 0.00 | 2,966,622,561 | 104,340 | 1.110 | 2018-08-01 |
| 927 | 2018-07-31 | 4,000 | -130,000 | 0.00 | 2,966,622,561 | 4,440 | 1.110 | 2018-07-27 |
| 928 | 2018-07-30 | 134,000 | -60,000 | 0.00 | 2,962,402,561 | 148,740 | 1.110 | 2018-07-26 |
| 929 | 2018-07-27 | 194,000 | -50,000 | 0.01 | 2,962,402,561 | 221,160 | 1.140 | 2018-07-25 |
| 930 | 2018-07-26 | 244,000 | -80,000 | 0.01 | 2,962,402,561 | 275,720 | 1.130 | 2018-07-24 |
| 931 | 2018-07-18 | 324,000 | -40,000 | 0.01 | 2,962,402,561 | 379,080 | 1.170 | 2018-07-16 |
| 932 | 2018-07-17 | 364,000 | -110,000 | 0.01 | 2,962,402,561 | 429,520 | 1.180 | 2018-07-13 |
| 933 | 2018-07-16 | 474,000 | 20,000 | 0.02 | 2,962,402,561 | 559,320 | 1.180 | 2018-07-12 |
| 934 | 2018-07-13 | 454,000 | -50,000 | 0.02 | 2,962,402,561 | 526,640 | 1.160 | 2018-07-11 |
| 935 | 2018-07-12 | 504,000 | -20,000 | 0.02 | 2,962,402,561 | 589,680 | 1.170 | 2018-07-10 |
| 936 | 2018-07-11 | 524,000 | -10,000 | 0.02 | 2,962,402,561 | 592,120 | 1.130 | 2018-07-09 |
| 937 | 2018-07-10 | 534,000 | 10,000 | 0.02 | 2,962,402,561 | 598,080 | 1.120 | 2018-07-06 |
| 938 | 2018-07-09 | 524,000 | -100,000 | 0.02 | 2,962,402,561 | 581,640 | 1.110 | 2018-07-05 |
| 939 | 2018-07-06 | 624,000 | 280,000 | 0.02 | 2,962,402,561 | 692,640 | 1.110 | 2018-07-04 |
| 940 | 2018-07-05 | 344,000 | -150,000 | 0.01 | 2,962,402,561 | 381,840 | 1.110 | 2018-07-03 |
| 941 | 2018-07-04 | 494,000 | 130,000 | 0.02 | 2,962,402,561 | 553,280 | 1.120 | 2018-06-29 |
| 942 | 2018-07-03 | 364,000 | -50,000 | 0.01 | 2,962,402,561 | 400,400 | 1.100 | 2018-06-28 |
| 943 | 2018-06-29 | 414,000 | -110,000 | 0.01 | 2,959,737,663 | 455,400 | 1.100 | 2018-06-27 |
| 944 | 2018-06-28 | 524,000 | 220,000 | 0.02 | 2,959,737,663 | 581,640 | 1.110 | 2018-06-26 |
| 945 | 2018-06-27 | 304,000 | 50,000 | 0.01 | 2,959,737,663 | 340,480 | 1.120 | 2018-06-25 |
| 946 | 2018-06-26 | 254,000 | -80,000 | 0.01 | 2,959,737,663 | 287,020 | 1.130 | 2018-06-22 |
| 947 | 2018-06-25 | 334,000 | 70,000 | 0.01 | 2,959,737,663 | 374,080 | 1.120 | 2018-06-21 |
| 948 | 2018-06-22 | 264,000 | 80,000 | 0.01 | 2,959,737,663 | 293,040 | 1.110 | 2018-06-20 |
| 949 | 2018-06-21 | 184,000 | -60,000 | 0.01 | 2,959,737,663 | 202,400 | 1.100 | 2018-06-19 |
| 950 | 2018-06-14 | 244,000 | -60,000 | 0.01 | 2,959,737,663 | 278,160 | 1.140 | 2018-06-12 |
| 951 | 2018-06-13 | 304,000 | -20,000 | 0.01 | 2,959,737,663 | 343,520 | 1.130 | 2018-06-11 |
| 952 | 2018-06-12 | 324,000 | -30,000 | 0.01 | 2,959,737,663 | 366,120 | 1.130 | 2018-06-08 |
| 953 | 2018-06-08 | 354,000 | 60,000 | 0.01 | 2,959,737,663 | 396,480 | 1.120 | 2018-06-06 |
| 954 | 2018-06-04 | 294,000 | 10,000 | 0.01 | 2,959,737,663 | 329,280 | 1.120 | 2018-05-31 |
| 955 | 2018-05-30 | 284,000 | -30,000 | 0.01 | 2,959,729,863 | 312,400 | 1.100 | 2018-05-28 |
| 956 | 2018-05-29 | 314,000 | 10,000 | 0.01 | 2,959,729,863 | 345,400 | 1.100 | 2018-05-25 |
| 957 | 2018-05-25 | 304,000 | -70,000 | 0.01 | 2,959,729,863 | 334,400 | 1.100 | 2018-05-23 |
| 958 | 2018-05-24 | 374,000 | 70,000 | 0.01 | 2,959,729,863 | 418,880 | 1.120 | 2018-05-21 |
| 959 | 2018-05-23 | 304,000 | -30,000 | 0.01 | 2,959,729,863 | 334,400 | 1.100 | 2018-05-18 |
| 960 | 2018-05-21 | 334,000 | 30,000 | 0.01 | 2,959,729,863 | 367,400 | 1.100 | 2018-05-17 |
| 961 | 2018-05-17 | 304,000 | -140,000 | 0.01 | 2,959,729,863 | 331,360 | 1.090 | 2018-05-15 |
| 962 | 2018-05-16 | 444,000 | -20,000 | 0.02 | 2,959,729,863 | 492,840 | 1.110 | 2018-05-14 |
| 963 | 2018-05-15 | 464,000 | -80,000 | 0.02 | 2,959,729,863 | 505,760 | 1.090 | 2018-05-11 |
| 964 | 2018-05-14 | 544,000 | -20,000 | 0.02 | 2,959,729,863 | 582,080 | 1.070 | 2018-05-10 |
| 965 | 2018-05-11 | 564,000 | 90,000 | 0.02 | 2,959,729,863 | 603,480 | 1.070 | 2018-05-09 |
| 966 | 2018-05-10 | 474,000 | -10,000 | 0.02 | 2,959,729,863 | 502,440 | 1.060 | 2018-05-08 |
| 967 | 2018-05-09 | 484,000 | 150,000 | 0.02 | 2,959,729,863 | 508,200 | 1.050 | 2018-05-07 |
| 968 | 2018-05-03 | 334,000 | -60,000 | 0.01 | 2,959,729,863 | 350,700 | 1.050 | 2018-04-30 |
| 969 | 2018-05-02 | 394,000 | -20,000 | 0.01 | 2,959,729,863 | 409,760 | 1.040 | 2018-04-27 |
| 970 | 2018-04-27 | 414,000 | -30,000 | 0.01 | 2,959,729,863 | 426,420 | 1.030 | 2018-04-25 |
| 971 | 2018-04-26 | 444,000 | 70,000 | 0.02 | 2,959,729,863 | 457,320 | 1.030 | 2018-04-24 |
| 972 | 2018-04-25 | 374,000 | -60,000 | 0.01 | 2,959,729,863 | 385,220 | 1.030 | 2018-04-23 |
| 973 | 2018-04-24 | 434,000 | -230,000 | 0.01 | 2,959,729,863 | 447,020 | 1.030 | 2018-04-20 |
| 974 | 2018-04-20 | 664,000 | -40,000 | 0.02 | 2,959,729,863 | 690,560 | 1.040 | 2018-04-18 |
| 975 | 2018-04-19 | 704,000 | 200,000 | 0.02 | 2,959,729,863 | 732,160 | 1.040 | 2018-04-17 |
| 976 | 2018-04-18 | 504,000 | -70,000 | 0.02 | 2,959,729,863 | 519,120 | 1.030 | 2018-04-16 |
| 977 | 2018-04-17 | 574,000 | -40,000 | 0.02 | 2,959,729,863 | 608,440 | 1.060 | 2018-04-13 |
| 978 | 2018-04-16 | 614,000 | -50,000 | 0.02 | 2,959,729,863 | 644,700 | 1.050 | 2018-04-12 |
| 979 | 2018-04-12 | 664,000 | -60,000 | 0.02 | 2,959,729,863 | 717,120 | 1.080 | 2018-04-10 |
| 980 | 2018-04-11 | 724,000 | -30,000 | 0.02 | 2,959,729,863 | 796,400 | 1.100 | 2018-04-09 |
| 981 | 2018-04-10 | 754,000 | 10,000 | 0.03 | 2,958,426,617 | 829,400 | 1.100 | 2018-04-06 |
| 982 | 2018-04-09 | 744,000 | -10,000 | 0.03 | 2,958,426,617 | 803,520 | 1.080 | 2018-04-04 |
| 983 | 2018-04-06 | 754,000 | -500,000 | 0.03 | 2,958,426,617 | 821,860 | 1.090 | 2018-04-03 |
| 984 | 2018-04-04 | 1,254,000 | -40,000 | 0.04 | 2,958,426,617 | 1,341,780 | 1.070 | 2018-03-29 |
| 985 | 2018-04-03 | 1,294,000 | -10,000 | 0.04 | 2,958,426,617 | 1,397,520 | 1.080 | 2018-03-28 |
| 986 | 2018-03-29 | 1,304,000 | -10,000 | 0.04 | 2,955,811,617 | 1,434,400 | 1.100 | 2018-03-27 |
| 987 | 2018-03-28 | 1,314,000 | 10,000 | 0.04 | 2,955,811,617 | 1,432,260 | 1.090 | 2018-03-26 |
| 988 | 2018-03-26 | 1,304,000 | -180,000 | 0.04 | 2,955,811,617 | 1,434,400 | 1.100 | 2018-03-22 |
| 989 | 2018-03-23 | 1,484,000 | 90,000 | 0.05 | 2,955,811,617 | 1,647,240 | 1.110 | 2018-03-21 |
| 990 | 2018-03-22 | 1,394,000 | -140,000 | 0.05 | 2,955,811,617 | 1,575,220 | 1.130 | 2018-03-20 |
| 991 | 2018-03-20 | 1,534,000 | 110,000 | 0.05 | 2,955,811,617 | 1,733,420 | 1.130 | 2018-03-16 |
| 992 | 2018-03-19 | 1,424,000 | 200,000 | 0.05 | 2,955,811,617 | 1,609,120 | 1.130 | 2018-03-15 |
| 993 | 2018-03-16 | 1,224,000 | 180,000 | 0.04 | 2,955,811,617 | 1,370,880 | 1.120 | 2018-03-14 |
| 994 | 2018-03-15 | 1,044,000 | 250,000 | 0.04 | 2,955,811,617 | 1,179,720 | 1.130 | 2018-03-13 |
| 995 | 2018-03-12 | 794,000 | -200,000 | 0.03 | 2,955,811,617 | 889,280 | 1.120 | 2018-03-08 |
| 996 | 2018-03-09 | 994,000 | 220,000 | 0.03 | 2,955,811,617 | 1,133,160 | 1.140 | 2018-03-07 |
| 997 | 2018-03-08 | 774,000 | 220,000 | 0.03 | 2,955,811,617 | 882,360 | 1.140 | 2018-03-06 |
| 998 | 2018-03-07 | 554,000 | 10,000 | 0.02 | 2,955,811,617 | 620,480 | 1.120 | 2018-03-05 |
| 999 | 2018-03-05 | 544,000 | 50,000 | 0.02 | 2,955,811,617 | 620,160 | 1.140 | 2018-03-01 |
| 1000 | 2018-03-02 | 494,000 | 140,000 | 0.02 | 2,955,811,617 | 548,340 | 1.110 | 2018-02-28 |
| 1001 | 2018-03-01 | 354,000 | 140,000 | 0.01 | 2,955,811,617 | 389,400 | 1.100 | 2018-02-27 |
| 1002 | 2018-02-28 | 214,000 | 20,000 | 0.01 | 2,955,811,617 | 224,700 | 1.050 | 2018-02-26 |
| 1003 | 2018-02-27 | 194,000 | -10,000 | 0.01 | 2,955,811,617 | 203,700 | 1.050 | 2018-02-23 |
| 1004 | 2018-02-26 | 204,000 | -20,000 | 0.01 | 2,955,811,617 | 214,200 | 1.050 | 2018-02-22 |
| 1005 | 2018-02-23 | 224,000 | 30,000 | 0.01 | 2,955,811,617 | 235,200 | 1.050 | 2018-02-21 |
| 1006 | 2018-02-22 | 194,000 | 130,000 | 0.01 | 2,955,811,617 | 197,880 | 1.020 | 2018-02-20 |
| 1007 | 2018-02-21 | 64,000 | -90,000 | 0.00 | 2,955,811,617 | 63,360 | 0.990 | 2018-02-14 |
| 1008 | 2018-02-14 | 154,000 | 70,000 | 0.01 | 2,955,811,617 | 144,760 | 0.940 | 2018-02-12 |
| 1009 | 2018-02-13 | 84,000 | -80,000 | 0.00 | 2,955,811,617 | 77,280 | 0.920 | 2018-02-09 |
| 1010 | 2018-02-12 | 164,000 | -221,892 | 0.01 | 2,955,811,617 | 154,160 | 0.940 | 2018-02-08 |
| 1011 | 2018-02-08 | 385,892 | -230,000 | 0.01 | 2,955,811,617 | 366,597 | 0.950 | 2018-02-06 |
| 1012 | 2018-02-07 | 615,892 | -30,000 | 0.02 | 2,955,811,617 | 603,574 | 0.980 | 2018-02-05 |
| 1013 | 2018-02-06 | 645,892 | -50,000 | 0.02 | 2,955,811,617 | 645,892 | 1.000 | 2018-02-02 |
| 1014 | 2018-02-05 | 695,892 | 30,000 | 0.02 | 2,955,811,617 | 695,892 | 1.000 | 2018-02-01 |
| 1015 | 2018-02-01 | 665,892 | 10,000 | 0.02 | 2,955,811,617 | 672,551 | 1.010 | 2018-01-30 |
| 1016 | 2018-01-31 | 655,892 | -70,000 | 0.02 | 2,955,811,617 | 629,656 | 0.960 | 2018-01-29 |
| 1017 | 2018-01-30 | 725,892 | -110,000 | 0.02 | 2,955,811,617 | 696,856 | 0.960 | 2018-01-26 |
| 1018 | 2018-01-29 | 835,892 | 40,000 | 0.03 | 2,955,811,617 | 802,456 | 0.960 | 2018-01-25 |
| 1019 | 2018-01-26 | 795,892 | 20,000 | 0.03 | 2,955,811,617 | 764,056 | 0.960 | 2018-01-24 |
| 1020 | 2018-01-24 | 775,892 | -120,000 | 0.03 | 2,955,811,617 | 744,856 | 0.960 | 2018-01-22 |
| 1021 | 2018-01-23 | 895,892 | -60,000 | 0.03 | 2,955,811,617 | 877,974 | 0.980 | 2018-01-19 |
| 1022 | 2018-01-22 | 955,892 | -70,000 | 0.03 | 2,955,811,617 | 936,774 | 0.980 | 2018-01-18 |
| 1023 | 2018-01-19 | 1,025,892 | -100,000 | 0.03 | 2,955,811,617 | 1,005,374 | 0.980 | 2018-01-17 |
| 1024 | 2018-01-18 | 1,125,892 | -90,000 | 0.04 | 2,955,811,617 | 1,103,374 | 0.980 | 2018-01-16 |
| 1025 | 2018-01-17 | 1,215,892 | 110,000 | 0.04 | 2,955,811,617 | 1,179,415 | 0.970 | 2018-01-15 |
| 1026 | 2018-01-16 | 1,105,892 | 10,000 | 0.04 | 2,955,811,617 | 1,072,715 | 0.970 | 2018-01-12 |
| 1027 | 2018-01-15 | 1,095,892 | -50,000 | 0.04 | 2,955,811,617 | 1,063,015 | 0.970 | 2018-01-11 |
| 1028 | 2018-01-12 | 1,145,892 | -120,000 | 0.04 | 2,955,811,617 | 1,111,515 | 0.970 | 2018-01-10 |
| 1029 | 2018-01-11 | 1,265,892 | -120,000 | 0.04 | 2,955,811,617 | 1,227,915 | 0.970 | 2018-01-09 |
| 1030 | 2018-01-10 | 1,385,892 | -110,000 | 0.05 | 2,955,811,617 | 1,358,174 | 0.980 | 2018-01-08 |
| 1031 | 2018-01-09 | 1,495,892 | 10,000 | 0.05 | 2,955,811,617 | 1,465,974 | 0.980 | 2018-01-05 |
| 1032 | 2018-01-08 | 1,485,892 | -100,000 | 0.05 | 2,955,811,617 | 1,456,174 | 0.980 | 2018-01-04 |
| 1033 | 2018-01-05 | 1,585,892 | 20,000 | 0.05 | 2,955,811,617 | 1,570,033 | 0.990 | 2018-01-03 |
| 1034 | 2018-01-03 | 1,565,892 | -50,000 | 0.05 | 2,955,811,617 | 1,534,574 | 0.980 | 2017-12-29 |
| 1035 | 2018-01-02 | 1,615,892 | 50,000 | 0.05 | 2,955,811,617 | 1,583,574 | 0.980 | 2017-12-28 |
| 1036 | 2017-12-29 | 1,565,892 | 20,000 | 0.05 | 2,955,793,617 | 1,518,915 | 0.970 | 2017-12-27 |
| 1037 | 2017-12-28 | 1,545,892 | 50,000 | 0.05 | 2,955,793,617 | 1,499,515 | 0.970 | 2017-12-22 |
| 1038 | 2017-12-27 | 1,495,892 | -100,000 | 0.05 | 2,955,793,617 | 1,421,097 | 0.950 | 2017-12-21 |
| 1039 | 2017-12-22 | 1,595,892 | -20,000 | 0.05 | 2,955,793,617 | 1,532,056 | 0.960 | 2017-12-20 |
| 1040 | 2017-12-21 | 1,615,892 | 50,000 | 0.05 | 2,955,793,617 | 1,567,415 | 0.970 | 2017-12-19 |
| 1041 | 2017-12-20 | 1,565,892 | 120,000 | 0.05 | 2,955,793,617 | 1,518,915 | 0.970 | 2017-12-18 |
| 1042 | 2017-12-19 | 1,445,892 | 80,000 | 0.05 | 2,955,793,617 | 1,373,597 | 0.950 | 2017-12-15 |
| 1043 | 2017-12-18 | 1,365,892 | 10,000 | 0.05 | 2,955,793,617 | 1,270,280 | 0.930 | 2017-12-14 |
| 1044 | 2017-12-15 | 1,355,892 | 90,000 | 0.05 | 2,955,793,617 | 1,288,097 | 0.950 | 2017-12-13 |
| 1045 | 2017-12-14 | 1,265,892 | 20,000 | 0.04 | 2,955,793,617 | 1,189,938 | 0.940 | 2017-12-12 |
| 1046 | 2017-12-13 | 1,245,892 | 220,000 | 0.04 | 2,955,793,617 | 1,171,138 | 0.940 | 2017-12-11 |
| 1047 | 2017-12-11 | 1,025,892 | 10,000 | 0.03 | 2,955,793,617 | 933,562 | 0.910 | 2017-12-07 |
| 1048 | 2017-12-08 | 1,015,892 | -40,000 | 0.03 | 2,955,793,617 | 924,462 | 0.910 | 2017-12-06 |
| 1049 | 2017-12-07 | 1,055,892 | -40,000 | 0.04 | 2,955,793,617 | 960,862 | 0.910 | 2017-12-05 |
| 1050 | 2017-12-06 | 1,095,892 | -20,000 | 0.04 | 2,955,793,617 | 1,008,221 | 0.920 | 2017-12-04 |
| 1051 | 2017-12-05 | 1,115,892 | 10,000 | 0.04 | 2,955,793,617 | 1,026,621 | 0.920 | 2017-12-01 |
| 1052 | 2017-11-28 | 1,105,892 | -50,000 | 0.04 | 2,955,793,617 | 1,028,480 | 0.930 | 2017-11-24 |
| 1053 | 2017-11-24 | 1,155,892 | 10,000 | 0.04 | 2,955,793,617 | 1,086,538 | 0.940 | 2017-11-22 |
| 1054 | 2017-11-23 | 1,145,892 | -110,000 | 0.04 | 2,955,793,617 | 1,077,138 | 0.940 | 2017-11-21 |
| 1055 | 2017-11-22 | 1,255,892 | 40,000 | 0.04 | 2,955,793,617 | 1,193,097 | 0.950 | 2017-11-20 |
| 1056 | 2017-11-21 | 1,215,892 | 110,000 | 0.04 | 2,955,793,617 | 1,142,938 | 0.940 | 2017-11-17 |
| 1057 | 2017-11-20 | 1,105,892 | 20,000 | 0.04 | 2,955,793,617 | 1,028,480 | 0.930 | 2017-11-16 |
| 1058 | 2017-11-15 | 1,085,892 | -70,000 | 0.04 | 2,955,793,617 | 1,009,880 | 0.930 | 2017-11-13 |
| 1059 | 2017-11-13 | 1,155,892 | -160,000 | 0.04 | 2,955,793,617 | 1,063,421 | 0.920 | 2017-11-09 |
| 1060 | 2017-11-10 | 1,315,892 | 70,000 | 0.04 | 2,955,793,617 | 1,223,780 | 0.930 | 2017-11-08 |
| 1061 | 2017-11-09 | 1,245,892 | -140,000 | 0.04 | 2,955,793,617 | 1,183,597 | 0.950 | 2017-11-07 |
| 1062 | 2017-11-07 | 1,385,892 | -20,000 | 0.05 | 2,955,793,617 | 1,302,738 | 0.940 | 2017-11-03 |
| 1063 | 2017-11-06 | 1,405,892 | 180,000 | 0.05 | 2,955,793,617 | 1,293,421 | 0.920 | 2017-11-02 |
| 1064 | 2017-11-03 | 1,225,892 | 40,000 | 0.04 | 2,955,793,617 | 1,091,044 | 0.890 | 2017-11-01 |
| 1065 | 2017-11-02 | 1,185,892 | 110,000 | 0.04 | 2,955,793,617 | 1,043,585 | 0.880 | 2017-10-31 |
| 1066 | 2017-11-01 | 1,075,892 | 70,000 | 0.04 | 2,955,793,617 | 946,785 | 0.880 | 2017-10-30 |
| 1067 | 2017-10-31 | 1,005,892 | 160,000 | 0.03 | 2,955,793,617 | 885,185 | 0.880 | 2017-10-27 |
| 1068 | 2017-10-27 | 845,892 | 60,000 | 0.03 | 2,955,793,617 | 710,549 | 0.840 | 2017-10-25 |
| 1069 | 2017-10-26 | 785,892 | 20,000 | 0.03 | 2,955,793,617 | 660,149 | 0.840 | 2017-10-24 |
| 1070 | 2017-10-25 | 765,892 | 100,000 | 0.03 | 2,955,793,617 | 643,349 | 0.840 | 2017-10-23 |
| 1071 | 2017-10-24 | 665,892 | -10,000 | 0.02 | 2,955,793,617 | 559,349 | 0.840 | 2017-10-20 |
| 1072 | 2017-10-23 | 675,892 | 40,000 | 0.02 | 2,955,793,617 | 560,990 | 0.830 | 2017-10-19 |
| 1073 | 2017-10-18 | 635,892 | -30,000 | 0.02 | 2,955,793,617 | 527,790 | 0.830 | 2017-10-16 |
| 1074 | 2017-10-13 | 665,892 | 120,000 | 0.02 | 2,955,793,617 | 546,031 | 0.820 | 2017-10-11 |
| 1075 | 2017-10-12 | 545,892 | 60,000 | 0.02 | 2,955,793,617 | 442,173 | 0.810 | 2017-10-10 |
| 1076 | 2017-10-11 | 485,892 | 10,000 | 0.02 | 2,955,793,617 | 393,573 | 0.810 | 2017-10-09 |
| 1077 | 2017-10-06 | 475,892 | -80,000 | 0.02 | 2,955,793,617 | 380,714 | 0.800 | 2017-10-03 |
| 1078 | 2017-10-04 | 555,892 | 20,000 | 0.02 | 2,955,793,617 | 444,714 | 0.800 | 2017-09-29 |
| 1079 | 2017-10-03 | 535,892 | 20,000 | 0.02 | 2,955,793,617 | 428,714 | 0.800 | 2017-09-28 |
| 1080 | 2017-09-29 | 515,892 | -10,000 | 0.02 | 2,955,793,617 | 407,555 | 0.790 | 2017-09-27 |
| 1081 | 2017-09-28 | 525,892 | -30,000 | 0.02 | 2,955,793,617 | 404,937 | 0.770 | 2017-09-26 |
| 1082 | 2017-09-26 | 555,892 | -40,000 | 0.02 | 2,955,793,617 | 439,155 | 0.790 | 2017-09-22 |
| 1083 | 2017-09-25 | 595,892 | -50,000 | 0.02 | 2,955,793,617 | 488,631 | 0.820 | 2017-09-21 |
| 1084 | 2017-09-22 | 645,892 | 30,000 | 0.02 | 2,955,793,617 | 529,631 | 0.820 | 2017-09-20 |
| 1085 | 2017-09-19 | 615,892 | 60,000 | 0.02 | 2,955,793,617 | 492,714 | 0.800 | 2017-09-15 |
| 1086 | 2017-09-18 | 555,892 | 520,000 | 0.02 | 2,955,793,617 | 444,714 | 0.800 | 2017-09-14 |
| 1087 | 2017-09-14 | 35,892 | -80,000 | 0.00 | 2,955,793,617 | 26,560 | 0.740 | 2017-09-12 |
| 1088 | 2017-09-13 | 115,892 | 40,000 | 0.00 | 2,955,793,617 | 85,760 | 0.740 | 2017-09-11 |
| 1089 | 2017-09-11 | 75,892 | 60,000 | 0.00 | 2,955,793,617 | 56,160 | 0.740 | 2017-09-07 |
| 1090 | 2017-09-08 | 15,892 | -30,000 | 0.00 | 2,955,793,617 | 11,601 | 0.730 | 2017-09-06 |
| 1091 | 2017-09-06 | 45,892 | 40,000 | 0.00 | 2,955,793,617 | 32,583 | 0.710 | 2017-09-04 |
| 1092 | 2017-08-18 | 5,892 | -10,000 | 0.00 | 2,955,793,615 | 3,948 | 0.670 | 2017-08-16 |
| 1093 | 2017-08-17 | 15,892 | 10,000 | 0.00 | 2,955,793,615 | 10,965 | 0.690 | 2017-08-15 |
| 1094 | 2017-08-16 | 5,892 | -60,000 | 0.00 | 2,955,793,615 | 4,007 | 0.680 | 2017-08-14 |
| 1095 | 2017-07-27 | 65,892 | 60,000 | 0.00 | 2,955,793,615 | 46,124 | 0.700 | 2017-07-25 |
| 1096 | 2017-07-25 | 5,892 | -10,000 | 0.00 | 2,955,793,615 | 4,183 | 0.710 | 2017-07-21 |
| 1097 | 2017-07-24 | 15,892 | -10,000 | 0.00 | 2,955,793,615 | 11,283 | 0.710 | 2017-07-20 |
| 1098 | 2017-07-21 | 25,892 | -10,000 | 0.00 | 2,955,793,615 | 18,642 | 0.720 | 2017-07-19 |
| 1099 | 2017-07-19 | 35,892 | 30,000 | 0.00 | 2,955,793,615 | 25,124 | 0.700 | 2017-07-17 |
| 1100 | 2017-07-05 | 5,892 | -10,000 | 0.00 | 2,955,793,615 | 4,124 | 0.700 | 2017-07-03 |
| 1101 | 2017-07-03 | 15,892 | 10,000 | 0.00 | 2,955,793,615 | 11,124 | 0.700 | 2017-06-29 |
| 1102 | 2017-06-22 | 5,892 | -20,000 | 0.00 | 2,955,753,615 | 4,065 | 0.690 | 2017-06-20 |
| 1103 | 2017-06-13 | 25,892 | -50,000 | 0.00 | 2,955,753,615 | 17,865 | 0.690 | 2017-06-09 |
| 1104 | 2017-06-07 | 75,892 | -20,000 | 0.00 | 2,955,753,615 | 51,607 | 0.680 | 2017-06-05 |
| 1105 | 2017-06-06 | 95,892 | 90,000 | 0.00 | 2,955,753,615 | 66,165 | 0.690 | 2017-06-02 |
| 1106 | 2017-05-24 | 5,892 | -130,000 | 0.00 | 2,955,753,615 | 4,007 | 0.680 | 2017-05-22 |
| 1107 | 2017-05-23 | 135,892 | 130,000 | 0.00 | 2,955,753,615 | 92,407 | 0.680 | 2017-05-19 |
| 1108 | 2017-05-22 | 5,892 | -70,000 | 0.00 | 2,955,753,615 | 3,948 | 0.670 | 2017-05-18 |
| 1109 | 2017-05-19 | 75,892 | 10,000 | 0.00 | 2,955,753,615 | 51,607 | 0.680 | 2017-05-17 |
| 1110 | 2017-05-18 | 65,892 | 30,000 | 0.00 | 2,955,753,615 | 45,465 | 0.690 | 2017-05-16 |
| 1111 | 2017-05-17 | 35,892 | -80,000 | 0.00 | 2,955,753,615 | 25,124 | 0.700 | 2017-05-15 |
| 1112 | 2017-05-16 | 115,892 | 50,000 | 0.00 | 2,955,753,615 | 81,124 | 0.700 | 2017-05-12 |
| 1113 | 2017-05-15 | 65,892 | -50,000 | 0.00 | 2,955,753,615 | 46,124 | 0.700 | 2017-05-11 |
| 1114 | 2017-05-12 | 115,892 | -150,000 | 0.00 | 2,955,753,615 | 79,965 | 0.690 | 2017-05-10 |
| 1115 | 2017-05-11 | 265,892 | -260,000 | 0.01 | 2,955,753,615 | 186,124 | 0.700 | 2017-05-09 |
| 1116 | 2017-05-10 | 525,892 | -80,000 | 0.02 | 2,955,753,615 | 373,383 | 0.710 | 2017-05-08 |
| 1117 | 2017-05-08 | 605,892 | 90,000 | 0.02 | 2,955,753,615 | 424,124 | 0.700 | 2017-05-04 |
| 1118 | 2017-05-05 | 515,892 | -70,000 | 0.02 | 2,955,753,615 | 361,124 | 0.700 | 2017-05-02 |
| 1119 | 2017-05-04 | 585,892 | 160,000 | 0.02 | 2,955,753,615 | 410,124 | 0.700 | 2017-04-28 |
| 1120 | 2017-05-02 | 425,892 | -350,000 | 0.01 | 2,955,753,615 | 298,124 | 0.700 | 2017-04-27 |
| 1121 | 2017-04-28 | 775,892 | 10,000 | 0.03 | 2,955,753,615 | 543,124 | 0.700 | 2017-04-26 |
| 1122 | 2017-04-27 | 765,892 | 300,000 | 0.03 | 2,955,753,615 | 551,442 | 0.720 | 2017-04-25 |
| 1123 | 2017-04-26 | 465,892 | 80,000 | 0.02 | 2,955,753,615 | 330,783 | 0.710 | 2017-04-24 |
| 1124 | 2017-04-25 | 385,892 | 60,000 | 0.01 | 2,955,753,615 | 273,983 | 0.710 | 2017-04-21 |
| 1125 | 2017-04-24 | 325,892 | 310,000 | 0.01 | 2,955,753,615 | 228,124 | 0.700 | 2017-04-20 |
| 1126 | 2017-04-21 | 15,892 | 10,000 | 0.00 | 2,955,753,615 | 11,283 | 0.710 | 2017-04-19 |
| 1127 | 2017-04-13 | 5,892 | -250,000 | 0.00 | 2,955,753,615 | 4,183 | 0.710 | 2017-04-11 |
| 1128 | 2017-04-12 | 255,892 | 130,000 | 0.01 | 2,955,753,615 | 184,242 | 0.720 | 2017-04-10 |
| 1129 | 2017-04-11 | 125,892 | 120,000 | 0.00 | 2,955,753,615 | 90,642 | 0.720 | 2017-04-07 |
| 1130 | 2017-04-10 | 5,892 | -20,000 | 0.00 | 2,955,753,615 | 4,183 | 0.710 | 2017-04-06 |
| 1131 | 2017-04-07 | 25,892 | 20,000 | 0.00 | 2,955,753,615 | 19,419 | 0.750 | 2017-04-05 |
| 1132 | 2017-04-05 | 5,892 | -40,000 | 0.00 | 2,955,753,615 | 4,419 | 0.750 | 2017-03-31 |
| 1133 | 2017-04-03 | 45,892 | -60,000 | 0.00 | 2,955,753,615 | 33,501 | 0.730 | 2017-03-30 |
| 1134 | 2017-03-31 | 105,892 | -220,000 | 0.00 | 2,955,753,615 | 77,301 | 0.730 | 2017-03-29 |
| 1135 | 2017-03-29 | 325,892 | -280,000 | 0.01 | 2,955,753,580 | 237,901 | 0.730 | 2017-03-27 |
| 1136 | 2017-03-28 | 605,892 | -160,000 | 0.02 | 2,955,753,580 | 448,360 | 0.740 | 2017-03-24 |
| 1137 | 2017-03-27 | 765,892 | -150,000 | 0.03 | 2,955,753,580 | 574,419 | 0.750 | 2017-03-23 |
| 1138 | 2017-03-24 | 915,892 | -60,000 | 0.03 | 2,955,753,580 | 696,078 | 0.760 | 2017-03-22 |
| 1139 | 2017-03-23 | 975,892 | 140,000 | 0.03 | 2,955,753,580 | 751,437 | 0.770 | 2017-03-21 |
| 1140 | 2017-03-22 | 835,892 | 180,000 | 0.03 | 2,955,753,580 | 651,996 | 0.780 | 2017-03-20 |
| 1141 | 2017-03-21 | 655,892 | 140,000 | 0.02 | 2,955,753,580 | 511,596 | 0.780 | 2017-03-17 |
| 1142 | 2017-03-20 | 515,892 | -140,000 | 0.02 | 2,955,753,580 | 402,396 | 0.780 | 2017-03-16 |
| 1143 | 2017-03-17 | 655,892 | -10,000 | 0.02 | 2,955,753,580 | 505,037 | 0.770 | 2017-03-15 |
| 1144 | 2017-03-16 | 665,892 | -110,000 | 0.02 | 2,955,753,580 | 512,737 | 0.770 | 2017-03-14 |
| 1145 | 2017-03-15 | 775,892 | -120,000 | 0.03 | 2,955,753,580 | 605,196 | 0.780 | 2017-03-13 |
| 1146 | 2017-03-14 | 895,892 | 30,000 | 0.03 | 2,955,753,580 | 698,796 | 0.780 | 2017-03-10 |
| 1147 | 2017-03-13 | 865,892 | 10,000 | 0.03 | 2,955,753,580 | 666,737 | 0.770 | 2017-03-09 |
| 1148 | 2017-03-10 | 855,892 | 70,000 | 0.03 | 2,955,753,580 | 667,596 | 0.780 | 2017-03-08 |
| 1149 | 2017-03-09 | 785,892 | 150,000 | 0.03 | 2,955,753,580 | 612,996 | 0.780 | 2017-03-07 |
| 1150 | 2017-03-08 | 635,892 | -60,000 | 0.02 | 2,955,753,580 | 489,637 | 0.770 | 2017-03-06 |
| 1151 | 2017-03-07 | 695,892 | 110,000 | 0.03 | 2,705,753,580 | 535,837 | 0.770 | 2017-03-03 |
| 1152 | 2017-03-06 | 585,892 | 180,000 | 0.02 | 2,705,753,580 | 456,996 | 0.780 | 2017-03-02 |
| 1153 | 2017-03-03 | 405,892 | 90,000 | 0.02 | 2,705,753,580 | 312,537 | 0.770 | 2017-03-01 |
| 1154 | 2017-03-02 | 315,892 | 150,000 | 0.01 | 2,705,753,580 | 243,237 | 0.770 | 2017-02-28 |
| 1155 | 2017-03-01 | 165,892 | 120,000 | 0.01 | 2,705,753,580 | 127,737 | 0.770 | 2017-02-27 |
| 1156 | 2017-02-27 | 45,892 | -30,000 | 0.00 | 2,705,753,580 | 35,337 | 0.770 | 2017-02-23 |
| 1157 | 2017-02-24 | 75,892 | -40,000 | 0.00 | 2,705,753,580 | 59,196 | 0.780 | 2017-02-22 |
| 1158 | 2017-02-23 | 115,892 | -20,000 | 0.00 | 2,705,753,580 | 89,237 | 0.770 | 2017-02-21 |
| 1159 | 2017-02-22 | 135,892 | 70,000 | 0.01 | 2,705,753,580 | 105,996 | 0.780 | 2017-02-20 |
| 1160 | 2017-02-21 | 65,892 | -60,000 | 0.00 | 2,705,753,580 | 51,396 | 0.780 | 2017-02-17 |
| 1161 | 2017-02-20 | 125,892 | -10,000 | 0.00 | 2,705,753,580 | 98,196 | 0.780 | 2017-02-16 |
| 1162 | 2017-02-17 | 135,892 | 40,000 | 0.01 | 2,705,753,580 | 105,996 | 0.780 | 2017-02-15 |
| 1163 | 2017-02-15 | 95,892 | -230,000 | 0.00 | 2,705,753,580 | 74,796 | 0.780 | 2017-02-13 |
| 1164 | 2017-02-14 | 325,892 | 150,000 | 0.01 | 2,705,753,580 | 254,196 | 0.780 | 2017-02-10 |
| 1165 | 2017-02-13 | 175,892 | -70,000 | 0.01 | 2,705,753,580 | 137,196 | 0.780 | 2017-02-09 |
| 1166 | 2017-02-10 | 245,892 | -80,000 | 0.01 | 2,705,753,580 | 189,337 | 0.770 | 2017-02-08 |
| 1167 | 2017-02-09 | 325,892 | 20,000 | 0.01 | 2,705,753,580 | 254,196 | 0.780 | 2017-02-07 |
| 1168 | 2017-02-08 | 305,892 | -20,000 | 0.01 | 2,705,753,580 | 235,537 | 0.770 | 2017-02-06 |
| 1169 | 2017-02-07 | 325,892 | -90,000 | 0.01 | 2,705,753,580 | 250,937 | 0.770 | 2017-02-03 |
| 1170 | 2017-02-06 | 415,892 | 40,000 | 0.02 | 2,705,753,580 | 311,919 | 0.750 | 2017-02-02 |
| 1171 | 2017-02-03 | 375,892 | -100,000 | 0.01 | 2,705,753,580 | 281,919 | 0.750 | 2017-02-01 |
| 1172 | 2017-02-02 | 475,892 | 190,000 | 0.02 | 2,705,753,580 | 361,678 | 0.760 | 2017-01-26 |
| 1173 | 2017-02-01 | 285,892 | -60,000 | 0.01 | 2,705,753,580 | 217,278 | 0.760 | 2017-01-25 |
| 1174 | 2017-01-26 | 345,892 | 110,000 | 0.01 | 2,705,753,580 | 262,878 | 0.760 | 2017-01-24 |
| 1175 | 2017-01-25 | 235,892 | -100,000 | 0.01 | 2,705,753,580 | 179,278 | 0.760 | 2017-01-23 |
| 1176 | 2017-01-24 | 335,892 | 110,000 | 0.01 | 2,705,753,580 | 251,919 | 0.750 | 2017-01-20 |
| 1177 | 2017-01-23 | 225,892 | -20,000 | 0.01 | 2,705,753,580 | 169,419 | 0.750 | 2017-01-19 |
| 1178 | 2017-01-20 | 245,892 | 180,000 | 0.01 | 2,705,753,580 | 184,419 | 0.750 | 2017-01-18 |
| 1179 | 2017-01-19 | 65,892 | 40,000 | 0.00 | 2,705,753,580 | 47,442 | 0.720 | 2017-01-17 |
| 1180 | 2017-01-18 | 25,892 | -250,000 | 0.00 | 2,705,753,580 | 18,642 | 0.720 | 2017-01-16 |
| 1181 | 2017-01-17 | 275,892 | 20,000 | 0.01 | 2,705,753,580 | 198,642 | 0.720 | 2017-01-13 |
| 1182 | 2017-01-16 | 255,892 | 90,000 | 0.01 | 2,705,753,580 | 181,683 | 0.710 | 2017-01-12 |
| 1183 | 2017-01-13 | 165,892 | -160,000 | 0.01 | 2,705,753,580 | 117,783 | 0.710 | 2017-01-11 |
| 1184 | 2017-01-12 | 325,892 | -30,000 | 0.01 | 2,705,753,580 | 231,383 | 0.710 | 2017-01-10 |
| 1185 | 2017-01-11 | 355,892 | -430,000 | 0.01 | 2,705,753,580 | 252,683 | 0.710 | 2017-01-09 |
| 1186 | 2017-01-10 | 785,892 | 110,000 | 0.03 | 2,705,753,580 | 565,842 | 0.720 | 2017-01-06 |
| 1187 | 2017-01-09 | 675,892 | -10,000 | 0.02 | 2,705,753,580 | 473,124 | 0.700 | 2017-01-05 |
| 1188 | 2017-01-05 | 685,892 | -10,000 | 0.03 | 2,705,753,580 | 486,983 | 0.710 | 2017-01-03 |
| 1189 | 2017-01-04 | 695,892 | 160,000 | 0.03 | 2,705,753,580 | 501,042 | 0.720 | 2016-12-30 |
| 1190 | 2017-01-03 | 535,892 | 190,000 | 0.02 | 2,705,753,580 | 380,483 | 0.710 | 2016-12-29 |
| 1191 | 2016-12-30 | 345,892 | -80,000 | 0.01 | 2,705,753,580 | 245,583 | 0.710 | 2016-12-28 |
| 1192 | 2016-12-29 | 425,892 | 120,000 | 0.02 | 2,705,753,580 | 298,124 | 0.700 | 2016-12-23 |
| 1193 | 2016-12-28 | 305,892 | 20,000 | 0.01 | 2,705,753,580 | 214,124 | 0.700 | 2016-12-22 |
| 1194 | 2016-12-23 | 285,892 | -60,000 | 0.01 | 2,705,753,580 | 200,124 | 0.700 | 2016-12-21 |
| 1195 | 2016-12-22 | 345,892 | -90,000 | 0.01 | 2,705,753,580 | 242,124 | 0.700 | 2016-12-20 |
| 1196 | 2016-12-21 | 435,892 | 200,000 | 0.02 | 2,705,753,580 | 309,483 | 0.710 | 2016-12-19 |
| 1197 | 2016-12-20 | 235,892 | -20,000 | 0.01 | 2,705,753,580 | 167,483 | 0.710 | 2016-12-16 |
| 1198 | 2016-12-19 | 255,892 | 170,000 | 0.01 | 2,705,753,580 | 184,242 | 0.720 | 2016-12-15 |
| 1199 | 2016-12-16 | 85,892 | -120,000 | 0.00 | 2,705,753,580 | 61,842 | 0.720 | 2016-12-14 |
| 1200 | 2016-12-13 | 205,892 | -50,000 | 0.01 | 2,705,753,580 | 146,183 | 0.710 | 2016-12-09 |
| 1201 | 2016-12-08 | 255,892 | 180,000 | 0.01 | 2,705,753,580 | 181,683 | 0.710 | 2016-12-06 |
| 1202 | 2016-12-07 | 75,892 | 20,000 | 0.00 | 2,705,753,580 | 53,883 | 0.710 | 2016-12-05 |
| 1203 | 2016-12-06 | 55,892 | -220,000 | 0.00 | 2,705,753,580 | 38,565 | 0.690 | 2016-12-02 |
| 1204 | 2016-12-05 | 275,892 | 30,000 | 0.01 | 2,705,753,580 | 198,642 | 0.720 | 2016-12-01 |
| 1205 | 2016-12-02 | 245,892 | -20,000 | 0.01 | 2,705,753,580 | 174,583 | 0.710 | 2016-11-30 |
| 1206 | 2016-12-01 | 265,892 | -10,000 | 0.01 | 2,705,753,580 | 188,783 | 0.710 | 2016-11-29 |
| 1207 | 2016-11-30 | 275,892 | -30,000 | 0.01 | 2,705,753,580 | 198,642 | 0.720 | 2016-11-28 |
| 1208 | 2016-11-29 | 305,892 | 150,000 | 0.01 | 2,705,753,580 | 220,242 | 0.720 | 2016-11-25 |
| 1209 | 2016-11-28 | 155,892 | 40,000 | 0.01 | 2,705,753,580 | 112,242 | 0.720 | 2016-11-24 |
| 1210 | 2016-11-25 | 115,892 | 100,000 | 0.00 | 2,705,753,580 | 85,760 | 0.740 | 2016-11-23 |
| 1211 | 2016-11-23 | 15,892 | -40,000 | 0.00 | 2,705,753,580 | 12,078 | 0.760 | 2016-11-21 |
| 1212 | 2016-11-22 | 55,892 | -70,000 | 0.00 | 2,705,753,580 | 42,478 | 0.760 | 2016-11-18 |
| 1213 | 2016-11-21 | 125,892 | -50,000 | 0.00 | 2,705,753,580 | 95,678 | 0.760 | 2016-11-17 |
| 1214 | 2016-11-18 | 175,892 | -100,000 | 0.01 | 2,705,753,580 | 133,678 | 0.760 | 2016-11-16 |
| 1215 | 2016-11-17 | 275,892 | 30,000 | 0.01 | 2,705,753,580 | 209,678 | 0.760 | 2016-11-15 |
| 1216 | 2016-11-16 | 245,892 | -90,000 | 0.01 | 2,705,753,580 | 186,878 | 0.760 | 2016-11-14 |
| 1217 | 2016-11-15 | 335,892 | 110,000 | 0.01 | 2,705,753,580 | 255,278 | 0.760 | 2016-11-11 |
| 1218 | 2016-11-11 | 225,892 | -180,000 | 0.01 | 2,705,753,580 | 171,678 | 0.760 | 2016-11-09 |
| 1219 | 2016-11-10 | 405,892 | -20,000 | 0.02 | 2,705,753,580 | 312,537 | 0.770 | 2016-11-08 |
| 1220 | 2016-11-09 | 425,892 | -90,000 | 0.02 | 2,705,753,580 | 327,937 | 0.770 | 2016-11-07 |
| 1221 | 2016-11-08 | 515,892 | 70,000 | 0.02 | 2,705,753,580 | 397,237 | 0.770 | 2016-11-04 |
| 1222 | 2016-11-07 | 445,892 | 200,000 | 0.02 | 2,705,753,580 | 343,337 | 0.770 | 2016-11-03 |
| 1223 | 2016-11-04 | 245,892 | 90,000 | 0.01 | 2,705,753,580 | 186,878 | 0.760 | 2016-11-02 |
| 1224 | 2016-11-03 | 155,892 | -90,000 | 0.01 | 2,705,753,580 | 120,037 | 0.770 | 2016-11-01 |
| 1225 | 2016-11-02 | 245,892 | -30,000 | 0.01 | 2,705,753,580 | 189,337 | 0.770 | 2016-10-31 |
| 1226 | 2016-11-01 | 275,892 | 150,000 | 0.01 | 2,705,753,580 | 212,437 | 0.770 | 2016-10-28 |
| 1227 | 2016-10-31 | 125,892 | 120,000 | 0.00 | 2,705,753,580 | 95,678 | 0.760 | 2016-10-27 |
| 1228 | 2016-10-26 | 5,892 | -140,000 | 0.00 | 2,705,753,580 | 4,655 | 0.790 | 2016-10-24 |
| 1229 | 2016-10-25 | 145,892 | -40,000 | 0.01 | 2,705,753,580 | 118,173 | 0.810 | 2016-10-20 |
| 1230 | 2016-10-18 | 185,892 | 30,000 | 0.01 | 2,705,753,580 | 152,431 | 0.820 | 2016-10-14 |
| 1231 | 2016-10-17 | 155,892 | 120,000 | 0.01 | 2,705,753,580 | 126,273 | 0.810 | 2016-10-13 |
| 1232 | 2016-10-14 | 35,892 | 30,000 | 0.00 | 2,705,753,580 | 29,073 | 0.810 | 2016-10-12 |
| 1233 | 2016-10-13 | 5,892 | -50,000 | 0.00 | 2,703,663,580 | 4,831 | 0.820 | 2016-10-11 |
| 1234 | 2016-10-12 | 55,892 | -220,000 | 0.00 | 2,703,663,580 | 45,273 | 0.810 | 2016-10-07 |
| 1235 | 2016-10-11 | 275,892 | 60,000 | 0.01 | 2,703,663,580 | 226,231 | 0.820 | 2016-10-06 |
| 1236 | 2016-10-07 | 215,892 | 50,000 | 0.01 | 2,703,663,580 | 177,031 | 0.820 | 2016-10-05 |
| 1237 | 2016-10-06 | 165,892 | -180,000 | 0.01 | 2,703,663,580 | 136,031 | 0.820 | 2016-10-04 |
| 1238 | 2016-10-05 | 345,892 | 10,000 | 0.01 | 2,703,663,580 | 283,631 | 0.820 | 2016-10-03 |
| 1239 | 2016-10-03 | 335,892 | -70,000 | 0.01 | 2,703,663,580 | 275,431 | 0.820 | 2016-09-29 |
| 1240 | 2016-09-30 | 405,892 | -50,000 | 0.02 | 2,703,663,580 | 332,831 | 0.820 | 2016-09-28 |
| 1241 | 2016-09-29 | 455,892 | 80,000 | 0.02 | 2,703,663,580 | 373,831 | 0.820 | 2016-09-27 |
| 1242 | 2016-09-28 | 375,892 | 220,000 | 0.01 | 2,703,663,580 | 308,231 | 0.820 | 2016-09-26 |
| 1243 | 2016-09-27 | 155,892 | -60,000 | 0.01 | 2,703,663,580 | 127,831 | 0.820 | 2016-09-23 |
| 1244 | 2016-09-26 | 215,892 | -80,000 | 0.01 | 2,703,663,580 | 179,190 | 0.830 | 2016-09-22 |
| 1245 | 2016-09-21 | 295,892 | -80,000 | 0.01 | 2,703,663,580 | 251,508 | 0.850 | 2016-09-19 |
| 1246 | 2016-09-20 | 375,892 | 100,000 | 0.01 | 2,703,663,580 | 319,508 | 0.850 | 2016-09-15 |
| 1247 | 2016-09-12 | 275,892 | -40,000 | 0.01 | 2,699,663,580 | 234,508 | 0.850 | 2016-09-08 |
| 1248 | 2016-09-09 | 315,892 | 50,000 | 0.01 | 2,699,663,580 | 268,508 | 0.850 | 2016-09-07 |
| 1249 | 2016-09-08 | 265,892 | -30,000 | 0.01 | 2,699,663,580 | 228,667 | 0.860 | 2016-09-06 |
| 1250 | 2016-09-07 | 295,892 | 70,000 | 0.01 | 2,699,663,580 | 257,426 | 0.870 | 2016-09-05 |
| 1251 | 2016-09-06 | 225,892 | -50,000 | 0.01 | 2,699,663,580 | 194,267 | 0.860 | 2016-09-02 |
| 1252 | 2016-09-05 | 275,892 | -90,000 | 0.01 | 2,699,663,580 | 237,267 | 0.860 | 2016-09-01 |
| 1253 | 2016-09-02 | 365,892 | 150,000 | 0.01 | 2,699,663,580 | 311,008 | 0.850 | 2016-08-31 |
| 1254 | 2016-09-01 | 215,892 | 20,000 | 0.01 | 2,699,663,580 | 179,190 | 0.830 | 2016-08-30 |
| 1255 | 2016-08-31 | 195,892 | 30,000 | 0.01 | 2,699,663,580 | 162,590 | 0.830 | 2016-08-29 |
| 1256 | 2016-08-29 | 165,892 | -100,000 | 0.01 | 2,699,663,580 | 137,690 | 0.830 | 2016-08-25 |
| 1257 | 2016-08-25 | 265,892 | 200,000 | 0.01 | 2,699,663,580 | 220,690 | 0.830 | 2016-08-23 |
| 1258 | 2016-08-24 | 65,892 | -10,000 | 0.00 | 2,699,663,580 | 54,031 | 0.820 | 2016-08-22 |
| 1259 | 2016-08-23 | 75,892 | 10,000 | 0.00 | 2,699,663,580 | 63,749 | 0.840 | 2016-08-19 |
| 1260 | 2016-08-22 | 65,892 | 30,000 | 0.00 | 2,699,663,580 | 56,008 | 0.850 | 2016-08-18 |
| 1261 | 2016-08-19 | 35,892 | -38,800 | 0.00 | 2,699,663,580 | 30,149 | 0.840 | 2016-08-17 |
| 1262 | 2016-08-18 | 74,692 | -50,000 | 0.00 | 2,699,663,580 | 62,741 | 0.840 | 2016-08-16 |
| 1263 | 2016-08-17 | 124,692 | -10,000 | 0.00 | 2,699,663,580 | 104,741 | 0.840 | 2016-08-15 |
| 1264 | 2016-08-16 | 134,692 | 90,000 | 0.00 | 2,699,663,580 | 113,141 | 0.840 | 2016-08-12 |
| 1265 | 2016-08-15 | 44,692 | -230,000 | 0.00 | 2,699,663,580 | 37,094 | 0.830 | 2016-08-11 |
| 1266 | 2016-08-12 | 274,692 | -140,000 | 0.01 | 2,699,663,580 | 227,994 | 0.830 | 2016-08-10 |
| 1267 | 2016-08-11 | 414,692 | 140,000 | 0.02 | 2,699,663,580 | 344,194 | 0.830 | 2016-08-09 |
| 1268 | 2016-08-10 | 274,692 | 50,000 | 0.01 | 2,699,663,580 | 230,741 | 0.840 | 2016-08-08 |
| 1269 | 2016-08-09 | 224,692 | 120,000 | 0.01 | 2,699,663,580 | 186,494 | 0.830 | 2016-08-05 |
| 1270 | 2016-08-05 | 104,692 | -280,000 | 0.00 | 2,699,663,580 | 85,847 | 0.820 | 2016-08-03 |
| 1271 | 2016-08-04 | 384,692 | 210,000 | 0.01 | 2,699,663,580 | 319,294 | 0.830 | 2016-08-01 |
| 1272 | 2016-08-03 | 174,692 | -80,000 | 0.01 | 2,699,663,580 | 143,247 | 0.820 | 2016-07-29 |
| 1273 | 2016-07-29 | 254,692 | -130,000 | 0.01 | 2,699,663,580 | 213,941 | 0.840 | 2016-07-27 |
| 1274 | 2016-07-28 | 384,692 | -40,000 | 0.01 | 2,698,663,580 | 326,988 | 0.850 | 2016-07-26 |
| 1275 | 2016-07-27 | 424,692 | -40,000 | 0.02 | 2,698,663,580 | 360,988 | 0.850 | 2016-07-25 |
| 1276 | 2016-07-26 | 464,692 | -160,000 | 0.02 | 2,698,663,580 | 404,282 | 0.870 | 2016-07-22 |
| 1277 | 2016-07-22 | 624,692 | 240,000 | 0.02 | 2,698,663,580 | 543,482 | 0.870 | 2016-07-20 |
| 1278 | 2016-07-21 | 384,692 | 20,000 | 0.01 | 2,698,663,580 | 330,835 | 0.860 | 2016-07-19 |
| 1279 | 2016-07-20 | 364,692 | -40,000 | 0.01 | 2,698,663,580 | 317,282 | 0.870 | 2016-07-18 |
| 1280 | 2016-07-19 | 404,692 | -40,000 | 0.01 | 2,698,663,580 | 352,082 | 0.870 | 2016-07-15 |
| 1281 | 2016-07-18 | 444,692 | 140,000 | 0.02 | 2,698,663,580 | 386,882 | 0.870 | 2016-07-14 |
| 1282 | 2016-07-14 | 304,692 | -30,000 | 0.01 | 2,698,663,580 | 265,082 | 0.870 | 2016-07-12 |
| 1283 | 2016-07-13 | 334,692 | 10,000 | 0.01 | 2,698,663,580 | 291,182 | 0.870 | 2016-07-11 |
| 1284 | 2016-07-12 | 324,692 | -30,000 | 0.01 | 2,698,663,580 | 279,235 | 0.860 | 2016-07-08 |
| 1285 | 2016-07-11 | 354,692 | 30,000 | 0.01 | 2,698,663,580 | 308,582 | 0.870 | 2016-07-07 |
| 1286 | 2016-07-08 | 324,692 | -30,000 | 0.01 | 2,698,663,580 | 279,235 | 0.860 | 2016-07-06 |
| 1287 | 2016-07-06 | 354,692 | 20,000 | 0.01 | 2,698,663,580 | 312,129 | 0.880 | 2016-07-04 |
| 1288 | 2016-07-05 | 334,692 | -30,000 | 0.01 | 2,698,663,580 | 291,182 | 0.870 | 2016-06-30 |
| 1289 | 2016-07-04 | 364,692 | -10,000 | 0.01 | 2,698,663,580 | 317,282 | 0.870 | 2016-06-29 |
| 1290 | 2016-06-29 | 374,692 | -20,000 | 0.01 | 2,698,663,580 | 325,982 | 0.870 | 2016-06-27 |
| 1291 | 2016-06-28 | 394,692 | -40,000 | 0.01 | 2,698,663,580 | 339,435 | 0.860 | 2016-06-24 |
| 1292 | 2016-06-24 | 434,692 | 30,000 | 0.02 | 2,698,663,580 | 378,182 | 0.870 | 2016-06-22 |
| 1293 | 2016-06-23 | 404,692 | -10,000 | 0.01 | 2,698,663,580 | 348,035 | 0.860 | 2016-06-21 |
| 1294 | 2016-06-22 | 414,692 | -70,000 | 0.02 | 2,698,663,580 | 352,488 | 0.850 | 2016-06-20 |
| 1295 | 2016-06-21 | 484,692 | -40,000 | 0.02 | 2,698,663,580 | 407,141 | 0.840 | 2016-06-17 |
| 1296 | 2016-06-20 | 524,692 | 50,000 | 0.02 | 2,698,663,580 | 435,494 | 0.830 | 2016-06-16 |
| 1297 | 2016-06-17 | 474,692 | -2,981,200 | 0.02 | 2,698,663,580 | 398,741 | 0.840 | 2016-06-15 |
| 1298 | 2016-06-15 | 3,455,892 | 2,739,100 | 0.13 | 2,698,663,580 | 3,006,626 | 0.870 | 2016-06-13 |
| 1299 | 2016-06-14 | 716,792 | -30,000 | 0.03 | 2,698,663,580 | 630,777 | 0.880 | 2016-06-10 |
| 1300 | 2016-06-13 | 746,792 | 20,000 | 0.03 | 2,698,663,580 | 657,177 | 0.880 | 2016-06-08 |
| 1301 | 2016-06-10 | 726,792 | 20,000 | 0.03 | 2,698,663,580 | 639,577 | 0.880 | 2016-06-07 |
| 1302 | 2016-06-08 | 706,792 | -40,000 | 0.03 | 2,698,663,580 | 621,977 | 0.880 | 2016-06-06 |
| 1303 | 2016-06-07 | 746,792 | 40,000 | 0.03 | 2,698,663,580 | 649,709 | 0.870 | 2016-06-03 |
| 1304 | 2016-06-06 | 706,792 | -60,000 | 0.03 | 2,698,663,580 | 614,909 | 0.870 | 2016-06-02 |
| 1305 | 2016-06-03 | 766,792 | 120,000 | 0.03 | 2,698,663,580 | 667,109 | 0.870 | 2016-06-01 |
| 1306 | 2016-06-02 | 646,792 | -80,000 | 0.02 | 2,698,663,580 | 569,177 | 0.880 | 2016-05-31 |
| 1307 | 2016-06-01 | 726,792 | 10,000 | 0.03 | 2,698,663,580 | 632,309 | 0.870 | 2016-05-30 |
| 1308 | 2016-05-31 | 716,792 | 130,000 | 0.03 | 2,698,663,580 | 630,777 | 0.880 | 2016-05-27 |
| 1309 | 2016-05-30 | 586,792 | -60,000 | 0.02 | 2,698,663,580 | 504,641 | 0.860 | 2016-05-26 |
| 1310 | 2016-05-27 | 646,792 | -160,000 | 0.02 | 2,698,663,580 | 562,709 | 0.870 | 2016-05-25 |
| 1311 | 2016-05-26 | 806,792 | 30,000 | 0.03 | 2,698,663,580 | 669,637 | 0.830 | 2016-05-24 |
| 1312 | 2016-05-25 | 776,792 | -50,000 | 0.03 | 2,698,663,580 | 636,969 | 0.820 | 2016-05-23 |
| 1313 | 2016-05-24 | 826,792 | 20,000 | 0.03 | 2,698,663,580 | 686,237 | 0.830 | 2016-05-20 |
| 1314 | 2016-05-23 | 806,792 | 10,000 | 0.03 | 2,698,663,580 | 653,502 | 0.810 | 2016-05-19 |
| 1315 | 2016-05-20 | 796,792 | -100,000 | 0.03 | 2,698,663,580 | 653,369 | 0.820 | 2016-05-18 |
| 1316 | 2016-05-19 | 896,792 | -170,000 | 0.03 | 2,698,663,580 | 744,337 | 0.830 | 2016-05-17 |
| 1317 | 2016-05-18 | 1,066,792 | -220,000 | 0.04 | 2,698,663,580 | 864,102 | 0.810 | 2016-05-16 |
| 1318 | 2016-05-17 | 1,286,792 | -180,000 | 0.05 | 2,698,663,580 | 1,003,698 | 0.780 | 2016-05-13 |
| 1319 | 2016-05-16 | 1,466,792 | -260,000 | 0.05 | 2,698,663,580 | 1,100,094 | 0.750 | 2016-05-12 |
| 1320 | 2016-05-13 | 1,726,792 | 20,000 | 0.06 | 2,698,663,580 | 1,295,094 | 0.750 | 2016-05-11 |
| 1321 | 2016-05-12 | 1,706,792 | 210,000 | 0.06 | 2,698,663,580 | 1,263,026 | 0.740 | 2016-05-10 |
| 1322 | 2016-05-11 | 1,496,792 | -100,000 | 0.06 | 2,698,663,580 | 1,122,594 | 0.750 | 2016-05-09 |
| 1323 | 2016-05-10 | 1,596,792 | 70,000 | 0.06 | 2,698,663,580 | 1,197,594 | 0.750 | 2016-05-06 |
| 1324 | 2016-05-09 | 1,526,792 | 20,000 | 0.06 | 2,698,663,580 | 1,190,898 | 0.780 | 2016-05-05 |
| 1325 | 2016-05-05 | 1,506,792 | -20,000 | 0.06 | 2,698,663,580 | 1,265,705 | 0.840 | 2016-05-03 |
| 1326 | 2016-05-04 | 1,526,792 | -80,000 | 0.06 | 2,698,663,580 | 1,297,773 | 0.850 | 2016-04-29 |
| 1327 | 2016-04-29 | 1,606,792 | 40,000 | 0.06 | 2,698,663,580 | 1,413,977 | 0.880 | 2016-04-27 |
| 1328 | 2016-04-27 | 1,566,792 | 300,000 | 0.06 | 2,698,663,580 | 1,378,777 | 0.880 | 2016-04-25 |
| 1329 | 2016-04-26 | 1,266,792 | 240,000 | 0.05 | 2,698,663,580 | 1,114,777 | 0.880 | 2016-04-22 |
| 1330 | 2016-04-22 | 1,026,792 | -20,000 | 0.04 | 2,698,663,580 | 893,309 | 0.870 | 2016-04-20 |
| 1331 | 2016-04-19 | 1,046,792 | -10,000 | 0.04 | 2,698,513,580 | 921,177 | 0.880 | 2016-04-15 |
| 1332 | 2016-04-18 | 1,056,792 | -170,000 | 0.04 | 2,698,513,580 | 929,977 | 0.880 | 2016-04-14 |
| 1333 | 2016-04-15 | 1,226,792 | -30,000 | 0.05 | 2,698,513,580 | 1,079,577 | 0.880 | 2016-04-13 |
| 1334 | 2016-04-13 | 1,256,792 | 100,000 | 0.05 | 2,698,513,580 | 1,068,273 | 0.850 | 2016-04-11 |
| 1335 | 2016-04-12 | 1,156,792 | 140,000 | 0.04 | 2,698,513,580 | 994,841 | 0.860 | 2016-04-08 |
| 1336 | 2016-04-08 | 1,016,792 | 210,000 | 0.04 | 2,698,213,580 | 904,945 | 0.890 | 2016-04-06 |
| 1337 | 2016-04-07 | 806,792 | 280,000 | 0.03 | 2,698,213,580 | 726,113 | 0.900 | 2016-04-05 |
| 1338 | 2016-04-06 | 526,792 | 95,000 | 0.02 | 2,698,213,580 | 479,381 | 0.910 | 2016-04-01 |
| 1339 | 2016-03-24 | 431,792 | -10,000 | 0.02 | 2,698,213,580 | 371,341 | 0.860 | 2016-03-22 |
| 1340 | 2016-03-23 | 441,792 | -40,000 | 0.02 | 2,698,213,580 | 388,777 | 0.880 | 2016-03-21 |
| 1341 | 2016-03-22 | 481,792 | -30,000 | 0.02 | 2,697,743,580 | 409,523 | 0.850 | 2016-03-18 |
| 1342 | 2016-03-21 | 511,792 | 20,000 | 0.02 | 2,697,743,580 | 435,023 | 0.850 | 2016-03-17 |
| 1343 | 2016-03-16 | 491,792 | 90,000 | 0.02 | 2,697,743,580 | 418,023 | 0.850 | 2016-03-14 |
| 1344 | 2016-03-15 | 401,792 | 30,000 | 0.01 | 2,697,743,580 | 337,505 | 0.840 | 2016-03-11 |
| 1345 | 2016-03-14 | 371,792 | 20,000 | 0.01 | 2,697,743,580 | 308,587 | 0.830 | 2016-03-10 |
| 1346 | 2016-03-09 | 351,792 | 30,000 | 0.01 | 2,697,743,580 | 281,434 | 0.800 | 2016-03-07 |
| 1347 | 2016-03-08 | 321,792 | 10,000 | 0.01 | 2,697,743,580 | 247,780 | 0.770 | 2016-03-04 |
| 1348 | 2016-03-07 | 311,792 | 40,000 | 0.01 | 2,697,743,580 | 233,844 | 0.750 | 2016-03-03 |
| 1349 | 2016-03-04 | 271,792 | -30,000 | 0.01 | 2,697,743,580 | 209,280 | 0.770 | 2016-03-02 |
| 1350 | 2016-02-25 | 301,792 | 110,000 | 0.01 | 2,697,743,580 | 232,380 | 0.770 | 2016-02-23 |
| 1351 | 2016-02-24 | 191,792 | -10,000 | 0.01 | 2,697,743,580 | 147,680 | 0.770 | 2016-02-22 |
| 1352 | 2016-02-11 | 201,792 | 10,000 | 0.01 | 2,697,743,580 | 155,380 | 0.770 | 2016-02-04 |
| 1353 | 2016-02-05 | 191,792 | -40,000 | 0.01 | 2,697,743,580 | 143,844 | 0.750 | 2016-02-03 |
| 1354 | 2016-02-04 | 231,792 | 30,000 | 0.01 | 2,697,743,580 | 173,844 | 0.750 | 2016-02-02 |
| 1355 | 2016-01-27 | 201,792 | 10,000 | 0.01 | 2,697,743,580 | 153,362 | 0.760 | 2016-01-25 |
| 1356 | 2016-01-15 | 191,792 | -30,000 | 0.01 | 2,697,743,580 | 147,680 | 0.770 | 2016-01-13 |
| 1357 | 2016-01-14 | 221,792 | -20,000 | 0.01 | 2,697,743,580 | 170,780 | 0.770 | 2016-01-12 |
| 1358 | 2016-01-13 | 241,792 | -20,000 | 0.01 | 2,697,743,580 | 186,180 | 0.770 | 2016-01-11 |
| 1359 | 2016-01-11 | 261,792 | -110,000 | 0.01 | 2,697,743,580 | 204,198 | 0.780 | 2016-01-07 |
| 1360 | 2016-01-07 | 371,792 | 150,000 | 0.01 | 2,697,743,580 | 275,126 | 0.740 | 2016-01-05 |
| 1361 | 2016-01-05 | 221,792 | 30,000 | 0.01 | 2,697,743,580 | 164,126 | 0.740 | 2015-12-30 |
| 1362 | 2015-12-30 | 191,792 | -20,000 | 0.01 | 2,697,743,580 | 141,926 | 0.740 | 2015-12-28 |
| 1363 | 2015-12-22 | 211,792 | -50,000 | 0.01 | 2,697,743,580 | 158,844 | 0.750 | 2015-12-18 |
| 1364 | 2015-12-15 | 261,792 | -10,000 | 0.01 | 2,697,743,580 | 191,108 | 0.730 | 2015-12-11 |
| 1365 | 2015-12-09 | 271,792 | -70,000 | 0.01 | 2,697,743,580 | 209,280 | 0.770 | 2015-12-07 |
| 1366 | 2015-12-08 | 341,792 | 70,000 | 0.01 | 2,697,743,580 | 259,762 | 0.760 | 2015-12-04 |
| 1367 | 2015-12-03 | 271,792 | -20,000 | 0.01 | 2,697,743,580 | 209,280 | 0.770 | 2015-12-01 |
| 1368 | 2015-12-01 | 291,792 | -50,000 | 0.01 | 2,697,743,580 | 218,844 | 0.750 | 2015-11-27 |
| 1369 | 2015-11-30 | 341,792 | -10,000 | 0.01 | 2,697,743,580 | 259,762 | 0.760 | 2015-11-26 |
| 1370 | 2015-11-27 | 351,792 | -30,000 | 0.01 | 2,697,743,580 | 263,844 | 0.750 | 2015-11-25 |
| 1371 | 2015-11-26 | 381,792 | 30,000 | 0.01 | 2,697,743,580 | 286,344 | 0.750 | 2015-11-24 |
| 1372 | 2015-11-16 | 351,792 | -60,000 | 0.01 | 2,697,423,580 | 267,362 | 0.760 | 2015-11-12 |
| 1373 | 2015-11-11 | 411,792 | -160,000 | 0.02 | 2,697,423,580 | 317,080 | 0.770 | 2015-11-09 |
| 1374 | 2015-11-06 | 571,792 | -10,000 | 0.02 | 2,697,423,580 | 451,716 | 0.790 | 2015-11-04 |
| 1375 | 2015-11-05 | 581,792 | 340,000 | 0.02 | 2,697,423,580 | 453,798 | 0.780 | 2015-11-03 |
| 1376 | 2015-11-04 | 241,792 | -40,000 | 0.01 | 2,697,423,580 | 181,344 | 0.750 | 2015-11-02 |
| 1377 | 2015-11-03 | 281,792 | -50,000 | 0.01 | 2,697,423,580 | 214,162 | 0.760 | 2015-10-30 |
| 1378 | 2015-11-02 | 331,792 | 50,000 | 0.01 | 2,697,423,580 | 255,480 | 0.770 | 2015-10-29 |
| 1379 | 2015-10-30 | 281,792 | 40,000 | 0.01 | 2,697,423,580 | 219,798 | 0.780 | 2015-10-28 |
| 1380 | 2015-10-26 | 241,792 | 50,000 | 0.01 | 2,697,423,580 | 183,762 | 0.760 | 2015-10-22 |
| 1381 | 2015-10-19 | 191,792 | -30,000 | 0.01 | 2,693,523,580 | 147,680 | 0.770 | 2015-10-15 |
| 1382 | 2015-10-14 | 221,792 | -70,000 | 0.01 | 2,693,523,580 | 172,998 | 0.780 | 2015-10-12 |
| 1383 | 2015-10-13 | 291,792 | 100,000 | 0.01 | 2,693,523,580 | 224,680 | 0.770 | 2015-10-09 |
| 1384 | 2015-10-12 | 191,792 | -10,000 | 0.01 | 2,693,523,580 | 147,680 | 0.770 | 2015-10-08 |
| 1385 | 2015-10-09 | 201,792 | -80,000 | 0.01 | 2,692,743,580 | 155,380 | 0.770 | 2015-10-07 |
| 1386 | 2015-10-08 | 281,792 | -20,000 | 0.01 | 2,692,743,580 | 219,798 | 0.780 | 2015-10-06 |
| 1387 | 2015-10-07 | 301,792 | 50,000 | 0.01 | 2,692,743,580 | 229,362 | 0.760 | 2015-10-05 |
| 1388 | 2015-10-06 | 251,792 | 60,000 | 0.01 | 2,692,743,580 | 183,808 | 0.730 | 2015-10-02 |
| 1389 | 2015-09-25 | 191,792 | -10,000 | 0.01 | 2,683,143,580 | 136,172 | 0.710 | 2015-09-23 |
| 1390 | 2015-09-24 | 201,792 | -40,000 | 0.01 | 2,683,143,580 | 145,290 | 0.720 | 2015-09-22 |
| 1391 | 2015-09-22 | 241,792 | 50,000 | 0.01 | 2,683,143,580 | 176,508 | 0.730 | 2015-09-18 |
| 1392 | 2015-09-15 | 191,792 | -40,000 | 0.01 | 2,683,143,580 | 138,090 | 0.720 | 2015-09-11 |
| 1393 | 2015-09-14 | 231,792 | -40,000 | 0.01 | 2,683,143,580 | 166,890 | 0.720 | 2015-09-10 |
| 1394 | 2015-09-11 | 271,792 | 30,000 | 0.01 | 2,683,143,580 | 198,408 | 0.730 | 2015-09-09 |
| 1395 | 2015-09-09 | 241,792 | 50,000 | 0.01 | 2,683,143,580 | 174,090 | 0.720 | 2015-09-07 |
| 1396 | 2015-08-19 | 191,792 | -20,000 | 0.01 | 2,683,143,580 | 153,434 | 0.800 | 2015-08-17 |
| 1397 | 2015-08-18 | 211,792 | 20,000 | 0.01 | 2,683,143,580 | 169,434 | 0.800 | 2015-08-14 |
| 1398 | 2015-08-17 | 191,792 | -20,000 | 0.01 | 2,683,143,580 | 153,434 | 0.800 | 2015-08-13 |
| 1399 | 2015-08-14 | 211,792 | -60,000 | 0.01 | 2,683,143,580 | 169,434 | 0.800 | 2015-08-12 |
| 1400 | 2015-08-11 | 271,792 | -50,000 | 0.01 | 2,683,143,580 | 217,434 | 0.800 | 2015-08-07 |
| 1401 | 2015-08-04 | 321,792 | 50,000 | 0.01 | 2,683,143,580 | 267,087 | 0.830 | 2015-07-31 |
| 1402 | 2015-07-31 | 271,792 | 94,000 | 0.01 | 2,682,943,580 | 225,587 | 0.830 | 2015-07-29 |
| 1403 | 2015-07-30 | 177,792 | -94,000 | 0.01 | 2,682,943,580 | 145,789 | 0.820 | 2015-07-28 |
| 1404 | 2015-07-28 | 271,792 | 84,000 | 0.01 | 2,682,943,580 | 217,434 | 0.800 | 2015-07-24 |
| 1405 | 2015-07-22 | 187,792 | -10,000 | 0.01 | 2,682,943,580 | 157,745 | 0.840 | 2015-07-20 |
| 1406 | 2015-07-21 | 197,792 | 10,000 | 0.01 | 2,682,943,580 | 168,123 | 0.850 | 2015-07-17 |
| 1407 | 2015-07-16 | 187,792 | -60,000 | 0.01 | 2,682,943,580 | 155,867 | 0.830 | 2015-07-14 |
| 1408 | 2015-07-15 | 247,792 | 20,000 | 0.01 | 2,682,943,580 | 208,145 | 0.840 | 2015-07-13 |
| 1409 | 2015-07-14 | 227,792 | 40,000 | 0.01 | 2,682,443,580 | 186,789 | 0.820 | 2015-07-10 |
| 1410 | 2015-07-09 | 187,792 | -60,000 | 0.01 | 2,682,443,580 | 155,867 | 0.830 | 2015-07-07 |
| 1411 | 2015-07-08 | 247,792 | 60,000 | 0.01 | 2,682,443,580 | 205,667 | 0.830 | 2015-07-06 |
| 1412 | 2015-07-07 | 187,792 | -130,000 | 0.01 | 2,682,443,580 | 159,623 | 0.850 | 2015-07-03 |
| 1413 | 2015-07-06 | 317,792 | -210,000 | 0.01 | 2,682,443,580 | 279,657 | 0.880 | 2015-07-02 |
| 1414 | 2015-07-03 | 527,792 | 300,000 | 0.02 | 2,682,443,580 | 464,457 | 0.880 | 2015-06-30 |
| 1415 | 2015-07-02 | 227,792 | 40,000 | 0.01 | 2,682,443,580 | 205,013 | 0.900 | 2015-06-29 |
| 1416 | 2015-06-29 | 187,792 | -30,000 | 0.01 | 2,682,443,580 | 182,158 | 0.970 | 2015-06-25 |
| 1417 | 2015-06-23 | 217,792 | -80,000 | 0.01 | 2,682,443,580 | 215,614 | 0.990 | 2015-06-19 |
| 1418 | 2015-06-22 | 297,792 | -20,000 | 0.01 | 2,681,443,580 | 300,770 | 1.010 | 2015-06-18 |
| 1419 | 2015-06-19 | 317,792 | 70,000 | 0.01 | 2,681,443,580 | 289,191 | 0.910 | 2015-06-17 |
| 1420 | 2015-06-18 | 247,792 | 60,000 | 0.01 | 2,681,443,580 | 227,969 | 0.920 | 2015-06-16 |
| 1421 | 2015-06-17 | 187,792 | -110,000 | 0.01 | 2,681,443,580 | 169,013 | 0.900 | 2015-06-15 |
| 1422 | 2015-06-16 | 297,792 | 110,000 | 0.01 | 2,681,443,580 | 268,013 | 0.900 | 2015-06-12 |
| 1423 | 2015-06-15 | 187,792 | -90,000 | 0.01 | 2,681,443,580 | 172,769 | 0.920 | 2015-06-11 |
| 1424 | 2015-06-12 | 277,792 | 60,000 | 0.01 | 2,681,443,580 | 238,901 | 0.860 | 2015-06-10 |
| 1425 | 2015-06-11 | 217,792 | -3,169,100 | 0.01 | 2,681,443,580 | 196,013 | 0.900 | 2015-06-09 |
| 1426 | 2015-06-10 | 3,386,892 | -240,000 | 0.13 | 2,681,443,580 | 3,115,941 | 0.920 | 2015-06-08 |
| 1427 | 2015-06-09 | 3,626,892 | 90,000 | 0.14 | 2,681,443,580 | 3,481,816 | 0.960 | 2015-06-05 |
| 1428 | 2015-06-08 | 3,536,892 | 2,899,000 | 0.13 | 2,681,443,580 | 3,466,154 | 0.980 | 2015-06-04 |
| 1429 | 2015-06-05 | 637,892 | 70,000 | 0.02 | 2,681,443,580 | 650,650 | 1.020 | 2015-06-03 |
| 1430 | 2015-06-04 | 567,892 | 321,600 | 0.02 | 2,681,443,580 | 601,966 | 1.060 | 2015-06-02 |
| 1431 | 2015-06-03 | 246,292 | 119,400 | 0.01 | 2,681,443,580 | 270,921 | 1.100 | 2015-06-01 |
| 1432 | 2015-06-02 | 126,892 | -196,500 | 0.00 | 2,681,443,580 | 134,506 | 1.060 | 2015-05-29 |
| 1433 | 2015-06-01 | 323,392 | 196,500 | 0.01 | 2,681,163,580 | 365,433 | 1.130 | 2015-05-28 |
| 1434 | 2015-05-29 | 126,892 | -10,000 | 0.00 | 2,681,163,580 | 126,892 | 1.000 | 2015-05-27 |
| 1435 | 2015-05-27 | 136,892 | 10,000 | 0.01 | 2,673,113,580 | 127,310 | 0.930 | 2015-05-22 |
| 1436 | 2015-05-26 | 126,892 | -3,840,000 | 0.00 | 2,673,113,580 | 119,278 | 0.940 | 2015-05-21 |
| 1437 | 2015-05-22 | 3,966,892 | 3,370,000 | 0.15 | 2,673,113,580 | 4,125,568 | 1.040 | 2015-05-20 |
| 1438 | 2015-05-21 | 596,892 | 440,000 | 0.02 | 2,672,293,580 | 417,824 | 0.700 | 2015-05-19 |
| 1439 | 2015-05-20 | 156,892 | 20,000 | 0.01 | 2,672,113,580 | 108,255 | 0.690 | 2015-05-18 |
| 1440 | 2015-05-19 | 136,892 | -270,000 | 0.01 | 2,672,113,580 | 93,087 | 0.680 | 2015-05-15 |
| 1441 | 2015-05-15 | 406,892 | 280,000 | 0.02 | 2,672,113,580 | 268,549 | 0.660 | 2015-05-13 |
| 1442 | 2015-05-13 | 126,892 | -60,000 | 0.00 | 2,672,113,580 | 85,018 | 0.670 | 2015-05-11 |
| 1443 | 2015-05-12 | 186,892 | -80,000 | 0.01 | 2,672,113,580 | 117,742 | 0.630 | 2015-05-08 |
| 1444 | 2015-04-14 | 266,892 | -20,000 | 0.01 | 2,671,873,580 | 165,473 | 0.620 | 2015-04-10 |
| 1445 | 2015-03-30 | 286,892 | -20,000 | 0.01 | 2,670,613,580 | 183,611 | 0.640 | 2015-03-26 |
| 1446 | 2015-03-23 | 306,892 | 80,000 | 0.01 | 2,670,613,580 | 202,549 | 0.660 | 2015-03-19 |
| 1447 | 2015-03-04 | 226,892 | 100,000 | 0.01 | 2,670,613,580 | 147,480 | 0.650 | 2015-03-02 |
| 1448 | 2014-12-08 | 126,892 | -50,000 | 0.00 | 2,663,913,580 | 79,942 | 0.630 | 2014-12-04 |
| 1449 | 2014-12-01 | 176,892 | 20,000 | 0.01 | 2,658,313,580 | 114,980 | 0.650 | 2014-11-27 |
| 1450 | 2014-11-28 | 156,892 | 20,000 | 0.01 | 2,658,313,580 | 101,980 | 0.650 | 2014-11-26 |
| 1451 | 2014-11-27 | 136,892 | 10,000 | 0.01 | 2,658,313,580 | 90,349 | 0.660 | 2014-11-25 |
| 1452 | 2014-10-28 | 126,892 | -20,000 | 0.00 | 2,648,183,580 | 83,749 | 0.660 | 2014-10-24 |
| 1453 | 2014-10-20 | 146,892 | -20,000 | 0.01 | 2,647,883,580 | 96,949 | 0.660 | 2014-10-16 |
| 1454 | 2014-10-13 | 166,892 | -70,000 | 0.01 | 2,647,883,580 | 106,811 | 0.640 | 2014-10-09 |
| 1455 | 2014-10-10 | 236,892 | -60,000 | 0.01 | 2,647,643,580 | 156,349 | 0.660 | 2014-10-08 |
| 1456 | 2014-10-07 | 296,892 | 100,000 | 0.01 | 2,647,643,580 | 184,073 | 0.620 | 2014-10-03 |
| 1457 | 2014-09-19 | 196,892 | -100,000 | 0.01 | 2,641,423,580 | 147,669 | 0.750 | 2014-09-17 |
| 1458 | 2014-09-15 | 296,892 | -40,000 | 0.01 | 2,641,423,580 | 219,700 | 0.740 | 2014-09-11 |
| 1459 | 2014-09-12 | 336,892 | 30,000 | 0.01 | 2,381,163,580 | 242,562 | 0.720 | 2014-09-10 |
| 1460 | 2014-09-11 | 306,892 | 40,000 | 0.01 | 2,381,043,580 | 220,962 | 0.720 | 2014-09-08 |
| 1461 | 2014-09-03 | 266,892 | -40,000 | 0.01 | 2,381,043,580 | 176,149 | 0.660 | 2014-09-01 |
| 1462 | 2014-08-12 | 306,892 | 40,000 | 0.01 | 2,379,043,580 | 196,411 | 0.640 | 2014-08-08 |
| 1463 | 2014-08-06 | 266,892 | -10,000 | 0.01 | 2,376,843,580 | 162,804 | 0.610 | 2014-08-04 |
| 1464 | 2014-07-29 | 276,892 | 10,000 | 0.01 | 2,376,843,580 | 157,828 | 0.570 | 2014-07-25 |
| 1465 | 2014-07-28 | 266,892 | 20,000 | 0.01 | 2,376,843,580 | 152,128 | 0.570 | 2014-07-24 |
| 1466 | 2014-07-18 | 246,892 | 20,000 | 0.01 | 2,376,763,580 | 138,260 | 0.560 | 2014-07-16 |
| 1467 | 2014-07-09 | 226,892 | 10,000 | 0.01 | 2,367,713,580 | 131,597 | 0.580 | 2014-07-07 |
| 1468 | 2014-07-08 | 216,892 | 80,000 | 0.01 | 2,367,713,580 | 123,628 | 0.570 | 2014-07-04 |
| 1469 | 2014-07-07 | 136,892 | 10,000 | 0.01 | 2,367,633,580 | 78,028 | 0.570 | 2014-07-03 |
| 1470 | 2014-07-02 | 126,892 | -10,000 | 0.01 | 2,366,283,580 | 71,060 | 0.560 | 2014-06-27 |
| 1471 | 2014-06-27 | 136,892 | 10,000 | 0.01 | 2,366,283,580 | 79,397 | 0.580 | 2014-06-25 |
| 1472 | 2014-06-24 | 126,892 | -20,000 | 0.01 | 2,366,283,580 | 69,791 | 0.550 | 2014-06-20 |
| 1473 | 2014-06-20 | 146,892 | 20,000 | 0.01 | 2,366,283,580 | 85,197 | 0.580 | 2014-06-18 |
| 1474 | 2014-04-22 | 126,892 | -20,000 | 0.01 | 2,105,203,580 | 74,866 | 0.590 | 2014-04-16 |
| 1475 | 2014-04-16 | 146,892 | 20,000 | 0.01 | 2,105,203,580 | 77,853 | 0.530 | 2014-04-14 |
| 1476 | 2014-04-11 | 126,892 | -40,000 | 0.01 | 2,105,203,580 | 67,253 | 0.530 | 2014-04-09 |
| 1477 | 2014-04-02 | 166,892 | -20,000 | 0.01 | 2,105,203,580 | 91,791 | 0.550 | 2014-03-31 |
| 1478 | 2014-04-01 | 186,892 | 60,000 | 0.01 | 2,105,203,580 | 100,922 | 0.540 | 2014-03-28 |
| 1479 | 2014-03-26 | 126,892 | -30,000 | 0.01 | 2,105,203,580 | 64,715 | 0.510 | 2014-03-24 |
| 1480 | 2014-03-25 | 156,892 | -10,000 | 0.01 | 2,105,203,580 | 84,722 | 0.540 | 2014-03-21 |
| 1481 | 2014-03-24 | 166,892 | -30,000 | 0.01 | 2,105,203,580 | 90,122 | 0.540 | 2014-03-20 |
| 1482 | 2014-03-21 | 196,892 | -30,000 | 0.01 | 2,105,203,580 | 108,291 | 0.550 | 2014-03-19 |
| 1483 | 2014-03-18 | 226,892 | 40,000 | 0.01 | 2,104,903,580 | 129,328 | 0.570 | 2014-03-14 |
| 1484 | 2014-03-17 | 186,892 | 60,000 | 0.01 | 2,104,903,580 | 108,397 | 0.580 | 2014-03-13 |
| 1485 | 2014-03-12 | 126,892 | -10,000 | 0.01 | 2,104,903,580 | 69,791 | 0.550 | 2014-03-10 |
| 1486 | 2014-03-11 | 136,892 | -40,000 | 0.01 | 2,104,703,580 | 75,291 | 0.550 | 2014-03-07 |
| 1487 | 2014-03-10 | 176,892 | -20,000 | 0.01 | 2,104,703,580 | 99,060 | 0.560 | 2014-03-06 |
| 1488 | 2014-03-07 | 196,892 | 70,000 | 0.01 | 2,104,703,580 | 110,260 | 0.560 | 2014-03-05 |
| 1489 | 2014-03-04 | 126,892 | -30,000 | 0.01 | 2,103,783,580 | 72,328 | 0.570 | 2014-02-28 |
| 1490 | 2014-02-28 | 156,892 | 20,000 | 0.01 | 2,103,783,580 | 89,428 | 0.570 | 2014-02-26 |
| 1491 | 2014-02-27 | 136,892 | -70,000 | 0.01 | 2,103,783,580 | 78,028 | 0.570 | 2014-02-25 |
| 1492 | 2014-02-26 | 206,892 | -40,000 | 0.01 | 2,103,783,580 | 122,066 | 0.590 | 2014-02-24 |
| 1493 | 2014-02-24 | 246,892 | 100,000 | 0.01 | 2,103,683,580 | 123,446 | 0.500 | 2014-02-20 |
| 1494 | 2014-02-19 | 146,892 | 20,000 | 0.01 | 2,103,683,580 | 74,915 | 0.510 | 2014-02-17 |
| 1495 | 2014-02-14 | 126,892 | -10,000 | 0.01 | 2,103,683,580 | 55,198 | 0.435 | 2014-02-12 |
| 1496 | 2014-02-10 | 136,892 | 10,000 | 0.01 | 2,103,683,580 | 57,495 | 0.420 | 2014-02-06 |
| 1497 | 2014-02-04 | 126,892 | -120 | 0.01 | 2,103,683,580 | 52,660 | 0.415 | 2014-01-28 |
| 1498 | 2013-11-11 | 127,012 | -3,880 | 0.01 | 2,101,133,580 | 57,790 | 0.455 | 2013-11-07 |
| 1499 | 2013-11-07 | 130,892 | -170,000 | 0.01 | 2,101,133,580 | 62,828 | 0.480 | 2013-11-05 |
| 1500 | 2013-11-01 | 300,892 | 170,000 | 0.01 | 2,101,133,580 | 141,419 | 0.470 | 2013-10-30 |
| 1501 | 2013-10-31 | 130,892 | -10,000 | 0.01 | 2,101,133,580 | 59,556 | 0.455 | 2013-10-29 |
| 1502 | 2013-10-30 | 140,892 | -30,000 | 0.01 | 2,101,133,580 | 68,333 | 0.485 | 2013-10-28 |
| 1503 | 2013-10-28 | 170,892 | 40,000 | 0.01 | 2,101,133,580 | 85,446 | 0.500 | 2013-10-24 |
| 1504 | 2013-10-24 | 130,892 | -30,000 | 0.01 | 2,101,133,580 | 73,300 | 0.560 | 2013-10-22 |
| 1505 | 2013-10-23 | 160,892 | 30,000 | 0.01 | 2,100,933,580 | 83,664 | 0.520 | 2013-10-21 |
| 1506 | 2013-10-21 | 130,892 | -100,000 | 0.01 | 2,100,733,580 | 74,608 | 0.570 | 2013-10-17 |
| 1507 | 2013-10-15 | 230,892 | -100,000 | 0.02 | 1,313,233,580 | 105,056 | 0.455 | 2013-10-10 |
| 1508 | 2013-07-23 | 330,892 | -60,000 | 0.03 | 1,308,033,580 | 129,048 | 0.390 | 2013-07-19 |
| 1509 | 2013-07-11 | 390,892 | 260,000 | 0.03 | 1,308,033,580 | 154,402 | 0.395 | 2013-07-09 |
| 1510 | 2013-01-15 | 130,892 | 116 | 0.01 | 1,308,033,580 | 40,577 | 0.310 | 2013-01-11 |
| 1511 | 2012-11-26 | 130,776 | -116 | 0.01 | 1,308,033,580 | 36,617 | 0.280 | 2012-11-22 |
| 1512 | 2012-07-17 | 130,892 | -5,000 | 0.01 | 1,308,033,580 | 40,577 | 0.310 | 2012-07-13 |
| 1513 | 2012-07-03 | 135,892 | 5,000 | 0.01 | 1,308,033,580 | 44,165 | 0.325 | 2012-06-28 |
| 1514 | 2011-08-10 | 130,892 | -130,892 | 0.01 | 1,308,033,580 | 57,592 | 0.440 | 2011-08-08 |
| 1515 | 2011-07-27 | 261,784 | 130,892 | 0.02 | 1,308,033,580 | 123,038 | 0.470 | 2011-07-25 |
| 1516 | 2011-06-24 | 130,892 | -20,000 | 0.01 | 1,308,033,580 | 60,210 | 0.460 | 2011-06-22 |
| 1517 | 2011-06-23 | 150,892 | -20,000 | 0.01 | 1,308,033,580 | 78,464 | 0.520 | 2011-06-21 |
| 1518 | 2011-06-20 | 170,892 | -15,000 | 0.01 | 1,308,033,580 | 90,573 | 0.530 | 2011-06-16 |
| 1519 | 2011-06-16 | 185,892 | -10,000 | 0.01 | 1,308,033,580 | 98,523 | 0.530 | 2011-06-14 |
| 1520 | 2011-06-14 | 195,892 | 60,000 | 0.01 | 1,308,033,580 | 105,782 | 0.540 | 2011-06-10 |
| 1521 | 2011-06-10 | 135,892 | 9,000 | 0.01 | 1,308,033,580 | 73,382 | 0.540 | 2011-06-08 |
| 1522 | 2010-09-27 | 126,892 | -892 | 0.01 | 872,022,387 | 98,976 | 0.780 | 2010-09-22 |
| 1523 | 2010-09-15 | 127,784 | -8,500 | 0.01 | 872,022,387 | 97,116 | 0.760 | 2010-09-13 |
| 1524 | 2010-08-11 | 136,284 | -7,501 | 0.02 | 872,022,387 | 106,302 | 0.780 | 2010-08-09 |
| 1525 | 2010-04-21 | 143,785 | -1,000 | 0.02 | 872,022,387 | 133,720 | 0.930 | 2010-04-19 |
| 1526 | 2010-04-13 | 144,785 | -660,000 | 0.02 | 872,022,387 | 138,994 | 0.960 | 2010-04-09 |
| 1527 | 2010-04-07 | 804,785 | -3,000 | 0.09 | 872,022,387 | 756,498 | 0.940 | 2010-03-31 |
| 1528 | 2010-01-29 | 807,785 | 3,000 | 0.09 | 872,022,387 | 710,851 | 0.880 | 2010-01-27 |
| 1529 | 2009-08-27 | 804,785 | -1,000 | 0.09 | 872,022,387 | 603,589 | 0.750 | 2009-08-25 |
| 1530 | 2009-08-26 | 805,785 | -950 | 0.09 | 872,022,387 | 628,512 | 0.780 | 2009-08-24 |
| 1531 | 2009-08-24 | 806,735 | -11,050 | 0.09 | 872,022,387 | 596,984 | 0.740 | 2009-08-20 |
| 1532 | 2009-08-21 | 817,785 | 8,000 | 0.09 | 872,022,387 | 588,805 | 0.720 | 2009-08-19 |
| 1533 | 2009-08-20 | 809,785 | -4,000 | 0.09 | 872,022,387 | 591,143 | 0.730 | 2009-08-18 |
| 1534 | 2009-08-19 | 813,785 | -51,000 | 0.09 | 872,022,387 | 585,925 | 0.720 | 2009-08-17 |
| 1535 | 2009-08-18 | 864,785 | 50,000 | 0.10 | 872,022,387 | 683,180 | 0.790 | 2009-08-14 |
| 1536 | 2009-08-17 | 814,785 | -9,000 | 0.09 | 872,022,387 | 554,054 | 0.680 | 2009-08-13 |
| 1537 | 2009-08-13 | 823,785 | 4,000 | 0.09 | 872,022,387 | 584,887 | 0.710 | 2009-08-11 |
| 1538 | 2009-08-10 | 819,785 | 5,000 | 0.09 | 872,022,387 | 614,839 | 0.750 | 2009-08-06 |
| 1539 | 2009-08-07 | 814,785 | 10,000 | 0.09 | 872,022,387 | 611,089 | 0.750 | 2009-08-05 |
| 1540 | 2009-08-06 | 804,785 | -28,000 | 0.09 | 872,022,387 | 635,780 | 0.790 | 2009-08-04 |
| 1541 | 2009-08-05 | 832,785 | 28,000 | 0.10 | 872,022,387 | 641,244 | 0.770 | 2009-08-03 |
| 1542 | 2008-05-14 | 804,785 | -30,000 | 0.09 | 872,022,387 | 853,072 | 1.060 | 2008-05-09 |
| 1543 | 2008-05-08 | 834,785 | 21,000 | 0.10 | 872,022,387 | 934,959 | 1.120 | 2008-05-06 |
| 1544 | 2008-04-30 | 813,785 | -2,000 | 0.09 | 872,022,387 | 781,234 | 0.960 | 2008-04-28 |
| 1545 | 2008-04-28 | 815,785 | 11,000 | 0.09 | 872,022,387 | 791,311 | 0.970 | 2008-04-24 |
| 1546 | 2007-11-08 | 804,785 | 7,500 | 0.09 | 872,022,387 | 1,368,135 | 1.700 | 2007-11-06 |
| 1547 | 2007-08-21 | 797,285 | -15,000 | 0.09 | 872,022,387 | 1,339,439 | 1.680 | 2007-08-17 |
| 1548 | 2007-08-20 | 812,285 | -5,000 | 0.09 | 872,022,387 | 1,445,867 | 1.780 | 2007-08-16 |
| 1549 | 2007-08-17 | 817,285 | -16,000 | 0.09 | 872,022,387 | 1,585,533 | 1.940 | 2007-08-15 |
| 1550 | 2007-08-14 | 833,285 | 19,000 | 0.10 | 872,022,387 | 1,649,904 | 1.980 | 2007-08-10 |
| 1551 | 2007-08-13 | 814,285 | 17,000 | 0.09 | 872,022,387 | 1,677,427 | 2.060 | 2007-08-09 |
| 1552 | 2007-08-09 | 797,285 | -36,000 | 0.09 | 872,022,387 | 1,594,570 | 2.000 | 2007-08-07 |
| 1553 | 2007-08-08 | 833,285 | -22,499 | 0.10 | 872,022,387 | 1,683,236 | 2.020 | 2007-08-06 |
| 1554 | 2007-08-07 | 855,784 | 66,000 | 0.10 | 872,022,387 | 1,780,031 | 2.080 | 2007-08-03 |
| 1555 | 2007-08-06 | 789,784 | -2,000 | 0.09 | 872,022,387 | 1,705,933 | 2.160 | 2007-08-02 |
| 1556 | 2007-08-02 | 791,784 | -25,000 | 0.09 | 872,022,387 | 1,868,610 | 2.360 | 2007-07-31 |
| 1557 | 2007-07-31 | 816,784 | 27,000 | 0.09 | 872,022,387 | 1,862,268 | 2.280 | 2007-07-27 |
| 1558 | 2007-07-30 | 789,784 | -15,000 | 0.09 | 871,672,387 | 1,832,299 | 2.320 | 2007-07-26 |
| 1559 | 2007-07-25 | 804,784 | 15,000 | 0.09 | 871,672,387 | 1,851,003 | 2.300 | 2007-07-23 |
| 1560 | 2007-07-24 | 789,784 | -50,000 | 0.09 | 871,672,387 | 1,816,503 | 2.300 | 2007-07-20 |
| 1561 | 2007-07-23 | 839,784 | 32,000 | 0.10 | 871,672,387 | 1,897,912 | 2.260 | 2007-07-19 |
| 1562 | 2007-07-19 | 807,784 | 18,000 | 0.09 | 871,672,387 | 1,825,592 | 2.260 | 2007-07-17 |
| 1563 | 2007-07-17 | 789,784 | -10,000 | 0.09 | 871,672,387 | 1,895,482 | 2.400 | 2007-07-13 |
| 1564 | 2007-07-16 | 799,784 | -1,412,000 | 0.09 | 871,672,387 | 1,871,495 | 2.340 | 2007-07-12 |
| 1565 | 2007-07-12 | 2,211,784 | 1,335,000 | 0.25 | 871,672,387 | 4,865,925 | 2.200 | 2007-07-10 |
| 1566 | 2007-07-04 | 876,784 | -62,000 | 0.10 | 871,672,387 | 1,963,996 | 2.240 | 2007-06-29 |
| 1567 | 2007-06-28 | 938,784 | 2,000 | 0.11 | 832,552,387 | 2,084,100 | 2.220 | 2007-06-26 |
| 1568 | 2007-06-27 | 936,784 | 60,000 | 0.11 | 832,552,387 | 2,098,396 | 2.240 | 2007-06-25 |
| 1569 | 2007-06-26 | 876,784 | 0.11 | 832,552,387 | 2,051,675 | 2.340 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy