SYMPHONY HOLDINGS LIMITED (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01223	1995-03-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	304,413,023	0	10.2350	2,974,225,233	2025-06-30
2	2025-12-23	304,413,023	130,000	10.2350	2,974,225,233	2025-06-30
3	2025-12-22	304,283,023	70,000	10.2307	2,974,225,233	2025-06-30
4	2025-12-19	304,213,023	100,000	10.2283	2,974,225,233	2025-06-30
5	2025-12-18	304,113,023	-90,000	10.2249	2,974,225,233	2025-06-30
6	2025-12-17	304,203,023	0	10.2280	2,974,225,233	2025-06-30
7	2025-12-16	304,203,023	50,000	10.2280	2,974,225,233	2025-06-30
8	2025-12-15	304,153,023	-130,000	10.2263	2,974,225,233	2025-06-30
9	2025-12-12	304,283,023	80,000	10.2307	2,974,225,233	2025-06-30
10	2025-12-11	304,203,023	-110,000	10.2280	2,974,225,233	2025-06-30
11	2025-12-10	304,313,023	-100,000	10.2317	2,974,225,233	2025-06-30
12	2025-12-09	304,413,023	-115,000	10.2350	2,974,225,233	2025-06-30
13	2025-12-08	304,528,023	-71,311	10.2389	2,974,225,233	2025-06-30
14	2025-12-05	304,599,334	-100,000	10.2413	2,974,225,233	2025-06-30
15	2025-12-04	304,699,334	41,000	10.2447	2,974,225,233	2025-06-30
16	2025-12-03	304,658,334	130,000	10.2433	2,974,225,233	2025-06-30
17	2025-12-02	304,528,334	40,000	10.2389	2,974,225,233	2025-06-30
18	2025-12-01	304,488,334	20,000	10.2376	2,974,225,233	2025-06-30
19	2025-11-28	304,468,334	27,890	10.2369	2,974,225,233	2025-06-30
20	2025-11-27	304,440,444	10,000	10.2360	2,974,225,233	2025-06-30
21	2025-11-26	304,430,444	-247,500	10.2356	2,974,225,233	2025-06-30
22	2025-11-25	304,677,944	-200,000	10.2439	2,974,225,233	2025-06-30
23	2025-11-24	304,877,944	-500,000	10.2507	2,974,225,233	2025-06-30
24	2025-11-21	305,377,944	-30,000	10.2675	2,974,225,233	2025-06-30
25	2025-11-20	305,407,944	-100,000	10.2685	2,974,225,233	2025-06-30
26	2025-11-19	305,507,944	-150,000	10.2718	2,974,225,233	2025-06-30
27	2025-11-18	305,657,944	-170,000	10.2769	2,974,225,233	2025-06-30
28	2025-11-17	305,827,944	-110,000	10.2826	2,974,225,233	2025-06-30
29	2025-11-14	305,937,944	-191,500	10.2863	2,974,225,233	2025-06-30
30	2025-11-13	306,129,444	-40,000	10.2927	2,974,225,233	2025-06-30
31	2025-11-12	306,169,444	-440,000	10.2941	2,974,225,233	2025-06-30
32	2025-11-11	306,609,444	-140,000	10.3089	2,974,225,233	2025-06-30
33	2025-11-10	306,749,444	30,000	10.3136	2,974,225,233	2025-06-30
34	2025-11-07	306,719,444	-540,000	10.3126	2,974,225,233	2025-06-30
35	2025-11-06	307,259,444	-419,270	10.3307	2,974,225,233	2025-06-30
36	2025-11-05	307,678,714	-70,000	10.3448	2,974,225,233	2025-06-30
37	2025-11-04	307,748,714	-100,000	10.3472	2,974,225,233	2025-06-30
38	2025-11-03	307,848,714	-330,000	10.3506	2,974,225,233	2025-06-30
39	2025-10-31	308,178,714	-180,000	10.3616	2,974,225,233	2025-06-30
40	2025-10-30	308,358,714	-190,000	10.3677	2,974,225,233	2025-06-30
41	2025-10-28	308,548,714	-180,000	10.3741	2,974,225,233	2025-06-30
42	2025-10-27	308,728,714	-230,000	10.3801	2,974,225,233	2025-06-30
43	2025-10-24	308,958,714	-320,000	10.3879	2,974,225,233	2025-06-30
44	2025-10-23	309,278,714	-330,000	10.3986	2,974,225,233	2025-06-30
45	2025-10-22	309,608,714	16,869,700	10.4097	2,974,225,233	2025-06-30
46	2025-10-21	292,739,014	-210,000	9.8425	2,974,225,233	2025-06-30
47	2025-10-20	292,949,014	645,800	9.8496	2,974,225,233	2025-06-30
48	2025-10-17	292,303,214	-90,000	9.8279	2,974,225,233	2025-06-30
49	2025-10-16	292,393,214	-10,000	9.8309	2,974,225,233	2025-06-30
50	2025-10-15	292,403,214	-393,001	9.8312	2,974,225,233	2025-06-30
51	2025-10-14	292,796,215	420,245	9.8445	2,974,225,233	2025-06-30
52	2025-10-13	292,375,970	170,000	9.8303	2,974,225,233	2025-06-30
53	2025-10-10	292,205,970	390,000	9.8246	2,974,225,233	2025-06-30
54	2025-10-09	291,815,970	-890,000	9.8115	2,974,225,233	2025-06-30
55	2025-10-08	292,705,970	-119,000	9.8414	2,974,225,233	2025-06-30
56	2025-10-06	292,824,970	-630,000	9.8454	2,974,225,233	2025-06-30
57	2025-10-03	293,454,970	-70,000	9.8666	2,974,225,233	2025-06-30
58	2025-10-02	293,524,970	-20,000	9.8690	2,974,225,233	2025-06-30
59	2025-09-30	293,544,970	-1,080,000	9.8696	2,974,225,233	2025-06-30
60	2025-09-29	294,624,970	-140,000	9.9059	2,974,225,233	2025-06-30
61	2025-09-26	294,764,970	-30,000	9.9106	2,974,225,233	2025-06-30
62	2025-09-25	294,794,970	-320,000	9.9117	2,974,225,233	2025-06-30
63	2025-09-24	295,114,970	-350,000	9.9224	2,974,225,233	2025-06-30
64	2025-09-23	295,464,970	110,000	9.9342	2,974,225,233	2025-06-30
65	2025-09-22	295,354,970	-12,000	9.9305	2,974,225,233	2025-06-30
66	2025-09-19	295,366,970	195,000	9.9309	2,974,225,233	2025-06-30
67	2025-09-18	295,171,970	-290,000	9.9243	2,974,225,233	2025-06-30
68	2025-09-17	295,461,970	220,000	9.9341	2,974,225,233	2025-06-30
69	2025-09-16	295,241,970	267,000	9.9267	2,974,225,233	2025-06-30
70	2025-09-15	294,974,970	630,000	9.9177	2,974,225,233	2025-06-30
71	2025-09-12	294,344,970	338,000	9.8965	2,974,225,233	2025-06-30
72	2025-09-11	294,006,970	805,000	9.8852	2,974,225,233	2025-06-30
73	2025-09-10	293,201,970	138,000	9.8581	2,974,225,233	2025-06-30
74	2025-09-09	293,063,970	415,000	9.8535	2,974,225,233	2025-06-30
75	2025-09-08	292,648,970	-675,000	9.8395	2,974,225,233	2025-06-30
76	2025-09-05	293,323,970	457,624	9.8622	2,974,225,233	2025-06-30
77	2025-09-04	292,866,346	-141,985	9.8468	2,974,225,233	2025-06-30
78	2025-09-03	293,008,331	898,000	9.8516	2,974,225,233	2025-06-30
79	2025-09-02	292,110,331	110,000	9.8214	2,974,225,233	2025-06-30
80	2025-09-01	292,000,331	-175,000	9.8177	2,974,225,233	2025-06-30
81	2025-08-29	292,175,331	-29,440,000	9.8236	2,974,225,233	2025-06-30
82	2025-08-28	321,615,331	510,000	10.8134	2,974,225,233	2025-06-30
83	2025-08-27	321,105,331	740,000	10.7963	2,974,225,233	2025-06-30
84	2025-08-26	320,365,331	770,000	10.7714	2,974,225,233	2025-06-30
85	2025-08-25	319,595,331	800,000	10.7455	2,974,225,233	2025-06-30
86	2025-08-22	318,795,331	1,580,000	10.7186	2,974,225,233	2025-06-30
87	2025-08-21	317,215,331	416,200	10.6655	2,974,225,233	2025-06-30
88	2025-08-20	316,799,131	-20,000	10.6515	2,974,225,233	2025-06-30
89	2025-08-19	316,819,131	90,000	10.6522	2,974,225,233	2025-06-30
90	2025-08-18	316,729,131	10,000	10.6491	2,974,225,233	2025-06-30
91	2025-08-15	316,719,131	400,000	10.6488	2,974,225,233	2025-06-30
92	2025-08-14	316,319,131	-40,000	10.6353	2,974,225,233	2025-06-30
93	2025-08-13	316,359,131	2,863,800	10.6367	2,974,225,233	2025-06-30
94	2025-08-12	313,495,331	260,000	10.5404	2,974,225,233	2025-06-30
95	2025-08-11	313,235,331	8,544,000	10.5317	2,974,225,233	2025-06-30
96	2025-08-08	304,691,331	320,000	10.2444	2,974,225,233	2025-06-30
97	2025-08-07	304,371,331	310,000	10.2336	2,974,225,233	2025-06-30
98	2025-08-06	304,061,331	-9,185,400	10.2232	2,974,225,233	2025-06-30
99	2025-08-05	313,246,731	550,000	10.5320	2,974,225,233	2025-06-30
100	2025-08-04	312,696,731	820,000	10.5136	2,974,225,233	2025-06-30
101	2025-08-01	311,876,731	18,800	10.4860	2,974,225,233	2025-06-30
102	2025-07-31	311,857,931	-44,980,000	10.4854	2,974,225,233	2025-06-30
103	2025-07-30	356,837,931	2,520,000	11.9977	2,974,225,233	2025-06-30
104	2025-07-29	354,317,931	1,260,000	11.9129	2,974,225,233	2025-06-30
105	2025-07-28	353,057,931	370,000	11.8706	2,974,225,233	2025-06-30
106	2025-07-25	352,687,931	2,168,400	11.8581	2,974,225,233	2025-06-30
107	2025-07-24	350,519,531	458,845	11.7852	2,974,225,233	2025-06-30
108	2025-07-23	350,060,686	886,400	11.7698	2,974,225,233	2025-06-30
109	2025-07-22	349,174,286	325,000	11.7400	2,974,225,233	2025-06-30
110	2025-07-21	348,849,286	1,230,000	11.7291	2,974,225,233	2025-06-30
111	2025-07-18	347,619,286	340,000	11.6877	2,974,225,233	2025-06-30
112	2025-07-17	347,279,286	500,000	11.6763	2,974,225,233	2025-06-30
113	2025-07-16	346,779,286	-30,000	11.6595	2,974,225,233	2025-06-30
114	2025-07-15	346,809,286	-20,000	11.6605	2,974,225,233	2025-06-30
115	2025-07-14	346,829,286	-40,000	11.6612	2,974,225,233	2025-06-30
116	2025-07-11	346,869,286	-20,000	11.6625	2,974,225,233	2025-06-30
117	2025-07-10	346,889,286	-20,000	11.6632	2,974,225,233	2025-06-30
118	2025-07-09	346,909,286	-20,000	11.6639	2,974,225,233	2025-06-30
119	2025-07-08	346,929,286	-20,000	11.6645	2,974,225,233	2025-06-30
120	2025-07-07	346,949,286	-70,000	11.6652	2,974,225,233	2025-06-30
121	2025-07-04	347,019,286	-20,000	11.6676	2,974,225,233	2025-06-30
122	2025-07-03	347,039,286	-20,000	11.6682	2,974,225,233	2025-06-30
123	2025-07-02	347,059,286	-20,000	11.6689	2,974,225,233	2025-06-30
124	2025-06-30	347,079,286	-40,000	11.6696	2,974,225,233	2025-06-30
125	2025-06-27	347,119,286	-20,000	11.6709	2,974,225,233	2025-05-31
126	2025-06-26	347,139,286	-120,000	11.6716	2,974,225,233	2025-05-31
127	2025-06-25	347,259,286	-20,000	11.6756	2,974,225,233	2025-05-31
128	2025-06-24	347,279,286	-20,000	11.6763	2,974,225,233	2025-05-31
129	2025-06-23	347,299,286	-20,000	11.6770	2,974,225,233	2025-05-31
130	2025-06-20	347,319,286	-173,250	11.6776	2,974,225,233	2025-05-31
131	2025-06-19	347,492,536	-20,000	11.6835	2,974,225,233	2025-05-31
132	2025-06-18	347,512,536	-120,000	11.6841	2,974,225,233	2025-05-31
133	2025-06-17	347,632,536	-20,000	11.6882	2,974,225,233	2025-05-31
134	2025-06-16	347,652,536	-10,000	11.6888	2,974,225,233	2025-05-31
135	2025-06-13	347,662,536	0	11.6892	2,974,225,233	2025-05-31
136	2025-06-12	347,662,536	-10,000	11.6892	2,974,225,233	2025-05-31
137	2025-06-11	347,672,536	-10,000	11.6895	2,974,225,233	2025-05-31
138	2025-06-10	347,682,536	-30,000	11.6899	2,974,225,233	2025-05-31
139	2025-06-09	347,712,536	-16,000	11.6909	2,974,225,233	2025-05-31
140	2025-06-06	347,728,536	-32,000	11.6914	2,974,225,233	2025-05-31
141	2025-06-05	347,760,536	0	11.6925	2,974,225,233	2025-05-31
142	2025-06-04	347,760,536	10,000	11.6925	2,974,225,233	2025-05-31
143	2025-06-03	347,750,536	-10,000	11.6921	2,974,225,233	2025-05-31
144	2025-06-02	347,760,536	-10,000	11.6925	2,974,225,233	2025-05-31
145	2025-05-30	347,770,536	-20,000	11.6928	2,974,225,233	2025-04-30
146	2025-05-29	347,790,536	-20,000	11.6935	2,974,225,233	2025-04-30
147	2025-05-28	347,810,536	-20,000	11.6942	2,974,225,233	2025-04-30
148	2025-05-27	347,830,536	0	11.6948	2,974,225,233	2025-04-30
149	2025-05-26	347,830,536	0	11.6948	2,974,225,233	2025-04-30
150	2025-05-23	347,830,536	-20,000	11.6948	2,974,225,233	2025-04-30
151	2025-05-22	347,850,536	-20,000	11.6955	2,974,225,233	2025-04-30
152	2025-05-21	347,870,536	0	11.6962	2,974,225,233	2025-04-30
153	2025-05-20	347,870,536	-10,000	11.6962	2,974,225,233	2025-04-30
154	2025-05-19	347,880,536	-20,000	11.6965	2,974,225,233	2025-04-30
155	2025-05-16	347,900,536	-20,000	11.6972	2,974,225,233	2025-04-30
156	2025-05-15	347,920,536	-20,000	11.6979	2,974,225,233	2025-04-30
157	2025-05-14	347,940,536	-20,000	11.6985	2,974,225,233	2025-04-30
158	2025-05-13	347,960,536	-90,000	11.6992	2,974,225,233	2025-04-30
159	2025-05-12	348,050,536	-40,000	11.7022	2,974,225,233	2025-04-30
160	2025-05-09	348,090,536	-10,000	11.7036	2,974,225,233	2025-04-30
161	2025-05-08	348,100,536	-20,000	11.7039	2,974,225,233	2025-04-30
162	2025-05-07	348,120,536	0	11.7046	2,974,225,233	2025-04-30
163	2025-05-06	348,120,536	0	11.7046	2,974,225,233	2025-04-30
164	2025-05-02	348,120,536	0	11.7046	2,974,225,233	2025-04-30
165	2025-04-30	348,120,536	0	11.7046	2,974,225,233	2025-04-30
166	2025-04-29	348,120,536	0	11.7046	2,974,225,233	2025-03-31
167	2025-04-28	348,120,536	0	11.7046	2,974,225,233	2025-03-31
168	2025-04-25	348,120,536	60,000	11.7046	2,974,225,233	2025-03-31
169	2025-04-24	348,060,536	-130,000	11.7026	2,974,225,233	2025-03-31
170	2025-04-23	348,190,536	-20,000	11.7069	2,974,225,233	2025-03-31
171	2025-04-22	348,210,536	50,000	11.7076	2,974,225,233	2025-03-31
172	2025-04-17	348,160,536	-25,000	11.7059	2,974,225,233	2025-03-31
173	2025-04-16	348,185,536	-10,000	11.7068	2,974,225,233	2025-03-31
174	2025-04-15	348,195,536	-20,000	11.7071	2,974,225,233	2025-03-31
175	2025-04-14	348,215,536	-20,000	11.7078	2,974,225,233	2025-03-31
176	2025-04-11	348,235,536	-10,000	11.7084	2,974,225,233	2025-03-31
177	2025-04-10	348,245,536	-30,000	11.7088	2,974,225,233	2025-03-31
178	2025-04-09	348,275,536	-30,000	11.7098	2,974,225,233	2025-03-31
179	2025-04-08	348,305,536	80,000	11.7108	2,974,225,233	2025-03-31
180	2025-04-07	348,225,536	40,000	11.7081	2,974,225,233	2025-03-31
181	2025-04-03	348,185,536	-60,000	11.7068	2,974,225,233	2025-03-31
182	2025-04-02	348,245,536	-10,000	11.7088	2,974,225,233	2025-03-31
183	2025-04-01	348,255,536	-10,000	11.7091	2,974,225,233	2025-03-31
184	2025-03-31	348,265,536	0	11.7095	2,974,225,233	2025-03-31
185	2025-03-28	348,265,536	-10,000	11.7095	2,974,225,233	2025-02-28
186	2025-03-27	348,275,536	-10,000	11.7098	2,974,225,233	2025-02-28
187	2025-03-26	348,285,536	-10,000	11.7101	2,974,225,233	2025-02-28
188	2025-03-25	348,295,536	-50,000	11.7105	2,974,225,233	2025-02-28
189	2025-03-24	348,345,536	-10,000	11.7121	2,974,225,233	2025-02-28
190	2025-03-21	348,355,536	-10,000	11.7125	2,974,225,233	2025-02-28
191	2025-03-20	348,365,536	30,000	11.7128	2,974,225,233	2025-02-28
192	2025-03-19	348,335,536	-10,000	11.7118	2,974,225,233	2025-02-28
193	2025-03-18	348,345,536	-10,000	11.7121	2,974,225,233	2025-02-28
194	2025-03-17	348,355,536	-10,000	11.7125	2,974,225,233	2025-02-28
195	2025-03-14	348,365,536	-180,000	11.7128	2,974,225,233	2025-02-28
196	2025-03-13	348,545,536	-10,000	11.7189	2,974,225,233	2025-02-28
197	2025-03-12	348,555,536	-15,000	11.7192	2,974,225,233	2025-02-28
198	2025-03-11	348,570,536	-20,000	11.7197	2,974,225,233	2025-02-28
199	2025-03-10	348,590,536	-10,000	11.7204	2,974,225,233	2025-02-28
200	2025-03-07	348,600,536	-10,000	11.7207	2,974,225,233	2025-02-28
201	2025-03-06	348,610,536	-16,000	11.7211	2,974,225,233	2025-02-28
202	2025-03-05	348,626,536	-40,000	11.7216	2,974,225,233	2025-02-28
203	2025-03-04	348,666,536	-10,000	11.7229	2,974,225,233	2025-02-28
204	2025-03-03	348,676,536	-10,000	11.7233	2,974,225,233	2025-02-28
205	2025-02-28	348,686,536	-10,000	11.7236	2,974,225,233	2025-02-28
206	2025-02-27	348,696,536	400	11.7239	2,974,225,233	2025-01-31
207	2025-02-26	348,696,136	-20,000	11.7239	2,974,225,233	2025-01-31
208	2025-02-25	348,716,136	0	11.7246	2,974,225,233	2025-01-31
209	2025-02-24	348,716,136	0	11.7246	2,974,225,233	2025-01-31
210	2025-02-21	348,716,136	-60,000	11.7246	2,974,225,233	2025-01-31
211	2025-02-20	348,776,136	0	11.7266	2,974,225,233	2025-01-31
212	2025-02-19	348,776,136	-10,000	11.7266	2,974,225,233	2025-01-31
213	2025-02-18	348,786,136	-10,000	11.7270	2,974,225,233	2025-01-31
214	2025-02-17	348,796,136	-10,000	11.7273	2,974,225,233	2025-01-31
215	2025-02-14	348,806,136	-10,000	11.7276	2,974,225,233	2025-01-31
216	2025-02-13	348,816,136	2,640	11.7280	2,974,225,233	2025-01-31
217	2025-02-12	348,813,496	0	11.7279	2,974,225,233	2025-01-31
218	2025-02-11	348,813,496	0	11.7279	2,974,225,233	2025-01-31
219	2025-02-10	348,813,496	0	11.7279	2,974,225,233	2025-01-31
220	2025-02-07	348,813,496	0	11.7279	2,974,225,233	2025-01-31
221	2025-02-06	348,813,496	-20,000	11.7279	2,974,225,233	2025-01-31
222	2025-02-05	348,833,496	-50,000	11.7286	2,974,225,233	2025-01-31
223	2025-02-04	348,883,496	-10,000	11.7302	2,974,225,233	2025-01-31
224	2025-02-03	348,893,496	-10,000	11.7306	2,974,225,233	2025-01-31
225	2025-01-28	348,903,496	0	11.7309	2,974,225,233	2024-12-31
226	2025-01-27	348,903,496	-10,000	11.7309	2,974,225,233	2024-12-31
227	2025-01-24	348,913,496	-10,000	11.7312	2,974,225,233	2024-12-31
228	2025-01-23	348,923,496	-10,000	11.7316	2,974,225,233	2024-12-31
229	2025-01-22	348,933,496	-60,000	11.7319	2,974,225,233	2024-12-31
230	2025-01-21	348,993,496	-10,000	11.7339	2,974,225,233	2024-12-31
231	2025-01-20	349,003,496	-4,000	11.7343	2,974,225,233	2024-12-31
232	2025-01-17	349,007,496	30,000	11.7344	2,974,225,233	2024-12-31
233	2025-01-16	348,977,496	-10,000	11.7334	2,974,225,233	2024-12-31
234	2025-01-15	348,987,496	-10,000	11.7337	2,974,225,233	2024-12-31
235	2025-01-14	348,997,496	-10,000	11.7341	2,974,225,233	2024-12-31
236	2025-01-13	349,007,496	-130,000	11.7344	2,974,225,233	2024-12-31
237	2025-01-10	349,137,496	-60,000	11.7388	2,974,225,233	2024-12-31
238	2025-01-09	349,197,496	-10,000	11.7408	2,974,225,233	2024-12-31
239	2025-01-08	349,207,496	-90,000	11.7411	2,974,225,233	2024-12-31
240	2025-01-07	349,297,496	-10,000	11.7442	2,974,225,233	2024-12-31
241	2025-01-06	349,307,496	0	11.7445	2,974,225,233	2024-12-31
242	2025-01-03	349,307,496	0	11.7445	2,974,225,233	2024-12-31
243	2025-01-02	349,307,496	0	11.7445	2,974,225,233	2024-12-31
244	2024-12-31	349,307,496	0	11.7445	2,974,225,233	2024-12-31
245	2024-12-30	349,307,496	-20,000	11.7445	2,974,225,233	2024-11-30
246	2024-12-27	349,327,496	0	11.7452	2,974,225,233	2024-11-30
247	2024-12-24	349,327,496	0	11.7452	2,974,225,233	2024-11-30
248	2024-12-23	349,327,496	0	11.7452	2,974,225,233	2024-11-30
249	2024-12-20	349,327,496	-10,000	11.7452	2,974,225,233	2024-11-30
250	2024-12-19	349,337,496	-10,000	11.7455	2,974,225,233	2024-11-30
251	2024-12-18	349,347,496	-10,000	11.7458	2,974,225,233	2024-11-30
252	2024-12-17	349,357,496	-10,000	11.7462	2,974,225,233	2024-11-30
253	2024-12-16	349,367,496	-10,000	11.7465	2,974,225,233	2024-11-30
254	2024-12-13	349,377,496	-10,000	11.7468	2,974,225,233	2024-11-30
255	2024-12-12	349,387,496	-210,000	11.7472	2,974,225,233	2024-11-30
256	2024-12-11	349,597,496	-10,000	11.7542	2,974,225,233	2024-11-30
257	2024-12-10	349,607,496	-10,000	11.7546	2,974,225,233	2024-11-30
258	2024-12-09	349,617,496	-10,000	11.7549	2,974,225,233	2024-11-30
259	2024-12-06	349,627,496	-10,000	11.7552	2,974,225,233	2024-11-30
260	2024-12-05	349,637,496	-10,000	11.7556	2,974,225,233	2024-11-30
261	2024-12-04	349,647,496	0	11.7559	2,974,225,233	2024-11-30
262	2024-12-03	349,647,496	0	11.7559	2,974,225,233	2024-11-30
263	2024-12-02	349,647,496	-10,000	11.7559	2,974,225,233	2024-11-30
264	2024-11-29	349,657,496	-10,000	11.7563	2,974,225,233	2024-10-31
265	2024-11-28	349,667,496	-10,000	11.7566	2,974,225,233	2024-10-31
266	2024-11-27	349,677,496	-10,000	11.7569	2,974,225,233	2024-10-31
267	2024-11-26	349,687,496	-10,000	11.7573	2,974,225,233	2024-10-31
268	2024-11-25	349,697,496	-10,000	11.7576	2,974,225,233	2024-10-31
269	2024-11-22	349,707,496	-10,000	11.7579	2,974,225,233	2024-10-31
270	2024-11-21	349,717,496	-10,000	11.7583	2,974,225,233	2024-10-31
271	2024-11-20	349,727,496	-11,500	11.7586	2,974,225,233	2024-10-31
272	2024-11-19	349,738,996	-10,000	11.7590	2,974,225,233	2024-10-31
273	2024-11-18	349,748,996	-10,000	11.7593	2,974,225,233	2024-10-31
274	2024-11-15	349,758,996	-10,000	11.7597	2,974,225,233	2024-10-31
275	2024-11-14	349,768,996	5,000	11.7600	2,974,225,233	2024-10-31
276	2024-11-13	349,763,996	-10,000	11.7598	2,974,225,233	2024-10-31
277	2024-11-12	349,773,996	-10,000	11.7602	2,974,225,233	2024-10-31
278	2024-11-11	349,783,996	-10,000	11.7605	2,974,225,233	2024-10-31
279	2024-11-08	349,793,996	-10,000	11.7608	2,974,225,233	2024-10-31
280	2024-11-07	349,803,996	-10,000	11.7612	2,974,225,233	2024-10-31
281	2024-11-06	349,813,996	-50,000	11.7615	2,974,225,233	2024-10-31
282	2024-11-05	349,863,996	0	11.7632	2,974,225,233	2024-10-31
283	2024-11-04	349,863,996	0	11.7632	2,974,225,233	2024-10-31
284	2024-11-01	349,863,996	0	11.7632	2,974,225,233	2024-10-31
285	2024-10-31	349,863,996	0	11.7632	2,974,225,233	2024-10-31
286	2024-10-30	349,863,996	-20,000	11.7632	2,974,225,233	2024-09-30
287	2024-10-29	349,883,996	-10,000	11.7639	2,974,225,233	2024-09-30
288	2024-10-28	349,893,996	-10,000	11.7642	2,974,225,233	2024-09-30
289	2024-10-25	349,903,996	0	11.7645	2,974,225,233	2024-09-30
290	2024-10-24	349,903,996	-20,000	11.7645	2,974,225,233	2024-09-30
291	2024-10-23	349,923,996	-10,000	11.7652	2,974,225,233	2024-09-30
292	2024-10-22	349,933,996	-10,000	11.7656	2,974,225,233	2024-09-30
293	2024-10-21	349,943,996	-27,450	11.7659	2,974,225,233	2024-09-30
294	2024-10-18	349,971,446	-10,000	11.7668	2,974,225,233	2024-09-30
295	2024-10-17	349,981,446	0	11.7671	2,974,225,233	2024-09-30
296	2024-10-16	349,981,446	-10,000	11.7671	2,974,225,233	2024-09-30
297	2024-10-15	349,991,446	-10,000	11.7675	2,974,225,233	2024-09-30
298	2024-10-14	350,001,446	0	11.7678	2,974,225,233	2024-09-30
299	2024-10-10	350,001,446	0	11.7678	2,974,225,233	2024-09-30
300	2024-10-09	350,001,446	0	11.7678	2,974,225,233	2024-09-30
301	2024-10-08	350,001,446	-30,000	11.7678	2,974,225,233	2024-09-30
302	2024-10-07	350,031,446	10,000	11.7688	2,974,225,233	2024-09-30
303	2024-10-04	350,021,446	0	11.7685	2,974,225,233	2024-09-30
304	2024-10-03	350,021,446	-50,000	11.7685	2,974,225,233	2024-09-30
305	2024-10-02	350,071,446	0	11.7702	2,974,225,233	2024-09-30
306	2024-09-30	350,071,446	0	11.7702	2,974,225,233	2024-09-30
307	2024-09-27	350,071,446	-30,000	11.7702	2,974,225,233	2024-08-31
308	2024-09-26	350,101,446	0	11.7712	2,974,225,233	2024-08-31
309	2024-09-25	350,101,446	0	11.7712	2,974,225,233	2024-08-31
310	2024-09-24	350,101,446	0	11.7712	2,974,225,233	2024-08-31
311	2024-09-23	350,101,446	-2,000,000	11.7712	2,974,225,233	2024-08-31
312	2024-09-20	352,101,446	-20,000	11.8384	2,974,225,233	2024-08-31
313	2024-09-19	352,121,446	-30,000	11.8391	2,974,225,233	2024-08-31
314	2024-09-17	352,151,446	-20,000	11.8401	2,974,225,233	2024-08-31
315	2024-09-16	352,171,446	-30,000	11.8408	2,974,225,233	2024-08-31
316	2024-09-13	352,201,446	0	11.8418	2,974,225,233	2024-08-31
317	2024-09-12	352,201,446	-160,000	11.8418	2,974,225,233	2024-08-31
318	2024-09-11	352,361,446	-30,000	11.8472	2,974,225,233	2024-08-31
319	2024-09-10	352,391,446	0	11.8482	2,974,225,233	2024-08-31
320	2024-09-09	352,391,446	0	11.8482	2,974,225,233	2024-08-31
321	2024-09-05	352,391,446	0	11.8482	2,974,225,233	2024-08-31
322	2024-09-04	352,391,446	0	11.8482	2,974,225,233	2024-08-31
323	2024-09-03	352,391,446	-30,000	11.8482	2,974,225,233	2024-08-31
324	2024-09-02	352,421,446	-10,000	11.8492	2,974,225,233	2024-08-31
325	2024-08-30	352,431,446	-10,000	11.8495	2,974,225,233	2024-07-31
326	2024-08-29	352,441,446	-17,623	11.8499	2,974,225,233	2024-07-31
327	2024-08-28	352,459,069	-10,000	11.8504	2,974,225,233	2024-07-31
328	2024-08-27	352,469,069	-10,000	11.8508	2,974,225,233	2024-07-31
329	2024-08-26	352,479,069	-20,000	11.8511	2,974,225,233	2024-07-31
330	2024-08-23	352,499,069	-10,000	11.8518	2,974,225,233	2024-07-31
331	2024-08-22	352,509,069	-80,000	11.8521	2,974,225,233	2024-07-31
332	2024-08-21	352,589,069	-85,000	11.8548	2,974,225,233	2024-07-31
333	2024-08-20	352,674,069	-10,000	11.8577	2,974,225,233	2024-07-31
334	2024-08-19	352,684,069	-10,000	11.8580	2,974,225,233	2024-07-31
335	2024-08-16	352,694,069	-10,000	11.8584	2,974,225,233	2024-07-31
336	2024-08-15	352,704,069	-10,000	11.8587	2,974,225,233	2024-07-31
337	2024-08-14	352,714,069	-10,000	11.8590	2,974,225,233	2024-07-31
338	2024-08-13	352,724,069	-30,000	11.8594	2,974,225,233	2024-07-31
339	2024-08-12	352,754,069	-100,000	11.8604	2,974,225,233	2024-07-31
340	2024-08-09	352,854,069	-20,000	11.8637	2,974,225,233	2024-07-31
341	2024-08-08	352,874,069	9,070,000	11.8644	2,974,225,233	2024-07-31
342	2024-08-07	343,804,069	-55,331	11.5594	2,974,225,233	2024-07-31
343	2024-08-06	343,859,400	-10,000	11.5613	2,974,225,233	2024-07-31
344	2024-08-05	343,869,400	-9,080,000	11.5616	2,974,225,233	2024-07-31
345	2024-08-02	352,949,400	-10,000	11.8669	2,974,225,233	2024-07-31
346	2024-08-01	352,959,400	0	11.8673	2,974,225,233	2024-07-31
347	2024-07-31	352,959,400	0	11.8673	2,974,225,233	2024-07-31
348	2024-07-30	352,959,400	0	11.8673	2,974,225,233	2024-06-30
349	2024-07-29	352,959,400	0	11.8673	2,974,225,233	2024-06-30
350	2024-07-26	352,959,400	-10,000	11.8673	2,974,225,233	2024-06-30
351	2024-07-25	352,969,400	-10,000	11.8676	2,974,225,233	2024-06-30
352	2024-07-24	352,979,400	0	11.8679	2,974,225,233	2024-06-30
353	2024-07-23	352,979,400	0	11.8679	2,974,225,233	2024-06-30
354	2024-07-22	352,979,400	0	11.8679	2,974,225,233	2024-06-30
355	2024-07-19	352,979,400	-10,000	11.8679	2,974,225,233	2024-06-30
356	2024-07-18	352,989,400	63,115	11.8683	2,974,225,233	2024-06-30
357	2024-07-17	352,926,285	300,000	11.8662	2,974,225,233	2024-06-30
358	2024-07-16	352,626,285	0	11.8561	2,974,225,233	2024-06-30
359	2024-07-15	352,626,285	-50,000	11.8561	2,974,225,233	2024-06-30
360	2024-07-12	352,676,285	-10,000	11.8578	2,974,225,233	2024-06-30
361	2024-07-11	352,686,285	-10,000	11.8581	2,974,225,233	2024-06-30
362	2024-07-10	352,696,285	0	11.8584	2,974,225,233	2024-06-30
363	2024-07-09	352,696,285	0	11.8584	2,974,225,233	2024-06-30
364	2024-07-08	352,696,285	-10,000	11.8584	2,974,225,233	2024-06-30
365	2024-07-05	352,706,285	0	11.8588	2,974,225,233	2024-06-30
366	2024-07-04	352,706,285	-10,000	11.8588	2,974,225,233	2024-06-30
367	2024-07-03	352,716,285	-30,000	11.8591	2,974,225,233	2024-06-30
368	2024-07-02	352,746,285	-20,000	11.8601	2,974,225,233	2024-06-30
369	2024-06-28	352,766,285	0	11.8608	2,974,225,233	2024-05-31
370	2024-06-27	352,766,285	-20,000	11.8608	2,974,225,233	2024-05-31
371	2024-06-26	352,786,285	-730,000	11.8615	2,974,225,233	2024-05-31
372	2024-06-25	353,516,285	0	11.8860	2,974,225,233	2024-05-31
373	2024-06-24	353,516,285	0	11.8860	2,974,225,233	2024-05-31
374	2024-06-21	353,516,285	-10,000	11.8860	2,974,225,233	2024-05-31
375	2024-06-20	353,526,285	0	11.8863	2,974,225,233	2024-05-31
376	2024-06-19	353,526,285	-10,000	11.8863	2,974,225,233	2024-05-31
377	2024-06-18	353,536,285	8,800	11.8867	2,974,225,233	2024-05-31
378	2024-06-17	353,527,485	0	11.8864	2,974,225,233	2024-05-31
379	2024-06-14	353,527,485	0	11.8864	2,974,225,233	2024-05-31
380	2024-06-13	353,527,485	0	11.8864	2,974,225,233	2024-05-31
381	2024-06-12	353,527,485	0	11.8864	2,974,225,233	2024-05-31
382	2024-06-11	353,527,485	18,999	11.8864	2,974,225,233	2024-05-31
383	2024-06-07	353,508,486	-30,000	11.8857	2,974,225,233	2024-05-31
384	2024-06-06	353,538,486	-10,000	11.8867	2,974,225,233	2024-05-31
385	2024-06-05	353,548,486	-10,000	11.8871	2,974,225,233	2024-05-31
386	2024-06-04	353,558,486	13,860	11.8874	2,974,225,233	2024-05-31
387	2024-06-03	353,544,626	0	11.8869	2,974,225,233	2024-05-31
388	2024-05-31	353,544,626	0	11.8869	2,974,225,233	2024-05-31
389	2024-05-30	353,544,626	-50,000	11.8869	2,974,225,233	2024-04-30
390	2024-05-29	353,594,626	0	11.8886	2,974,225,233	2024-04-30
391	2024-05-28	353,594,626	0	11.8886	2,974,225,233	2024-04-30
392	2024-05-27	353,594,626	0	11.8886	2,974,225,233	2024-04-30
393	2024-05-24	353,594,626	-20,000	11.8886	2,974,225,233	2024-04-30
394	2024-05-23	353,614,626	0	11.8893	2,974,225,233	2024-04-30
395	2024-05-22	353,614,626	0	11.8893	2,974,225,233	2024-04-30
396	2024-05-21	353,614,626	318,498	11.8893	2,974,225,233	2024-04-30
397	2024-05-20	353,296,128	-10,000	11.8786	2,974,225,233	2024-04-30
398	2024-05-17	353,306,128	-30,000	11.8789	2,974,225,233	2024-04-30
399	2024-05-16	353,336,128	0	11.8799	2,974,225,233	2024-04-30
400	2024-05-14	353,336,128	-451,760	11.8799	2,974,225,233	2024-04-30
401	2024-05-13	353,787,888	-200,000	11.8951	2,974,225,233	2024-04-30
402	2024-05-10	353,987,888	0	11.9019	2,974,225,233	2024-04-30
403	2024-05-09	353,987,888	0	11.9019	2,974,225,233	2024-04-30
404	2024-05-08	353,987,888	-70,000	11.9019	2,974,225,233	2024-04-30
405	2024-05-07	354,057,888	0	11.9042	2,974,225,233	2024-04-30
406	2024-05-06	354,057,888	0	11.9042	2,974,225,233	2024-04-30
407	2024-05-03	354,057,888	0	11.9042	2,974,225,233	2024-04-30
408	2024-05-02	354,057,888	-30,000	11.9042	2,974,225,233	2024-04-30
409	2024-04-30	354,087,888	-460,000	11.9052	2,974,225,233	2024-04-30
410	2024-04-29	354,547,888	0	11.9207	2,974,225,233	2024-03-31
411	2024-04-26	354,547,888	0	11.9207	2,974,225,233	2024-03-31
412	2024-04-25	354,547,888	0	11.9207	2,974,225,233	2024-03-31
413	2024-04-24	354,547,888	-820,120,000	11.9207	2,974,225,233	2024-03-31
414	2024-04-23	1,174,667,888	-10,000	39.4949	2,974,225,233	2024-03-31
415	2024-04-22	1,174,677,888	-170,000	39.4953	2,974,225,233	2024-03-31
416	2024-04-19	1,174,847,888	-10,000	39.5010	2,974,225,233	2024-03-31
417	2024-04-18	1,174,857,888	-10,000	39.5013	2,974,225,233	2024-03-31
418	2024-04-17	1,174,867,888	-120,000	39.5016	2,974,225,233	2024-03-31
419	2024-04-16	1,174,987,888	-10,000	39.5057	2,974,225,233	2024-03-31
420	2024-04-15	1,174,997,888	-10,000	39.5060	2,974,225,233	2024-03-31
421	2024-04-12	1,175,007,888	0	39.5064	2,974,225,233	2024-03-31
422	2024-04-11	1,175,007,888	-10,000	39.5064	2,974,225,233	2024-03-31
423	2024-04-10	1,175,017,888	0	39.5067	2,974,225,233	2024-03-31
424	2024-04-09	1,175,017,888	-10,000	39.5067	2,974,225,233	2024-03-31
425	2024-04-08	1,175,027,888	0	39.5070	2,974,225,233	2024-03-31
426	2024-04-05	1,175,027,888	-50,000	39.5070	2,974,225,233	2024-03-31
427	2024-04-03	1,175,077,888	0	39.5087	2,974,225,233	2024-03-31
428	2024-04-02	1,175,077,888	-66,000	39.5087	2,974,225,233	2024-03-31
429	2024-03-28	1,175,143,888	0	39.5109	2,974,225,233	2024-02-29
430	2024-03-27	1,175,143,888	0	39.5109	2,974,225,233	2024-02-29
431	2024-03-26	1,175,143,888	0	39.5109	2,974,225,233	2024-02-29
432	2024-03-25	1,175,143,888	10,000	39.5109	2,974,225,233	2024-02-29
433	2024-03-22	1,175,133,888	-60,000	39.5106	2,974,225,233	2024-02-29
434	2024-03-21	1,175,193,888	0	39.5126	2,974,225,233	2024-02-29
435	2024-03-20	1,175,193,888	-10,000	39.5126	2,974,225,233	2024-02-29
436	2024-03-19	1,175,203,888	0	39.5129	2,974,225,233	2024-02-29
437	2024-03-18	1,175,203,888	0	39.5129	2,974,225,233	2024-02-29
438	2024-03-15	1,175,203,888	10,000	39.5129	2,974,225,233	2024-02-29
439	2024-03-14	1,175,193,888	-10,950	39.5126	2,974,225,233	2024-02-29
440	2024-03-13	1,175,204,838	0	39.5130	2,974,225,233	2024-02-29
441	2024-03-12	1,175,204,838	46,000	39.5130	2,974,225,233	2024-02-29
442	2024-03-11	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
443	2024-03-08	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
444	2024-03-07	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
445	2024-03-06	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
446	2024-03-05	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
447	2024-03-04	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
448	2024-03-01	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
449	2024-02-29	1,175,158,838	0	39.5114	2,974,225,233	2024-02-29
450	2024-02-28	1,175,158,838	0	39.5114	2,974,225,233	2024-01-31
451	2024-02-27	1,175,158,838	0	39.5114	2,974,225,233	2024-01-31
452	2024-02-26	1,175,158,838	0	39.5114	2,974,225,233	2024-01-31
453	2024-02-23	1,175,158,838	-50,000	39.5114	2,974,225,233	2024-01-31
454	2024-02-22	1,175,208,838	-100,000	39.5131	2,974,225,233	2024-01-31
455	2024-02-21	1,175,308,838	0	39.5165	2,974,225,233	2024-01-31
456	2024-02-20	1,175,308,838	0	39.5165	2,974,225,233	2024-01-31
457	2024-02-19	1,175,308,838	0	39.5165	2,974,225,233	2024-01-31
458	2024-02-16	1,175,308,838	-80,000	39.5165	2,974,225,233	2024-01-31
459	2024-02-15	1,175,388,838	-7,501	39.5192	2,974,225,233	2024-01-31
460	2024-02-14	1,175,396,339	-70,000	39.5194	2,974,225,233	2024-01-31
461	2024-02-09	1,175,466,339	0	39.5218	2,974,225,233	2024-01-31
462	2024-02-08	1,175,466,339	-80,000	39.5218	2,974,225,233	2024-01-31
463	2024-02-07	1,175,546,339	-10,000	39.5245	2,974,225,233	2024-01-31
464	2024-02-06	1,175,556,339	-300,000	39.5248	2,974,225,233	2024-01-31
465	2024-02-05	1,175,856,339	-60,000	39.5349	2,974,225,233	2024-01-31
466	2024-02-02	1,175,916,339	0	39.5369	2,974,225,233	2024-01-31
467	2024-02-01	1,175,916,339	0	39.5369	2,974,225,233	2024-01-31
468	2024-01-31	1,175,916,339	-20,000	39.5369	2,974,225,233	2024-01-31
469	2024-01-30	1,175,936,339	-10,000	39.5376	2,974,225,233	2023-12-31
470	2024-01-29	1,175,946,339	0	39.5379	2,974,225,233	2023-12-31
471	2024-01-26	1,175,946,339	-50,000	39.5379	2,974,225,233	2023-12-31
472	2024-01-25	1,175,996,339	-50,000	39.5396	2,974,225,233	2023-12-31
473	2024-01-24	1,176,046,339	0	39.5413	2,974,225,233	2023-12-31
474	2024-01-23	1,176,046,339	-10,000	39.5413	2,974,225,233	2023-12-31
475	2024-01-22	1,176,056,339	-20,000	39.5416	2,974,225,233	2023-12-31
476	2024-01-19	1,176,076,339	-90,000	39.5423	2,974,225,233	2023-12-31
477	2024-01-18	1,176,166,339	-150,000	39.5453	2,974,225,233	2023-12-31
478	2024-01-17	1,176,316,339	-160,000	39.5503	2,974,225,233	2023-12-31
479	2024-01-16	1,176,476,339	-60,000	39.5557	2,974,225,233	2023-12-31
480	2024-01-15	1,176,536,339	-120,000	39.5577	2,974,225,233	2023-12-31
481	2024-01-12	1,176,656,339	0	39.5618	2,974,225,233	2023-12-31
482	2024-01-11	1,176,656,339	-90,000	39.5618	2,974,225,233	2023-12-31
483	2024-01-10	1,176,746,339	30,000	39.5648	2,974,225,233	2023-12-31
484	2024-01-09	1,176,716,339	-130,000	39.5638	2,974,225,233	2023-12-31
485	2024-01-08	1,176,846,339	-90,000	39.5682	2,974,225,233	2023-12-31
486	2024-01-05	1,176,936,339	0	39.5712	2,974,225,233	2023-12-31
487	2024-01-04	1,176,936,339	-95,000	39.5712	2,974,225,233	2023-12-31
488	2024-01-03	1,177,031,339	-10,000	39.5744	2,974,225,233	2023-12-31
489	2024-01-02	1,177,041,339	-30,000	39.5747	2,974,225,233	2023-12-31
490	2023-12-29	1,177,071,339	0	39.5757	2,974,225,233	2023-11-30
491	2023-12-28	1,177,071,339	-90,000	39.5757	2,974,225,233	2023-11-30
492	2023-12-27	1,177,161,339	-20,000	39.5788	2,974,225,233	2023-11-30
493	2023-12-22	1,177,181,339	-30,000	39.5794	2,974,225,233	2023-11-30
494	2023-12-21	1,177,211,339	40,000	39.5804	2,974,225,233	2023-11-30
495	2023-12-20	1,177,171,339	-50,000	39.5791	2,974,225,233	2023-11-30
496	2023-12-19	1,177,221,339	-60,000	39.5808	2,974,225,233	2023-11-30
497	2023-12-18	1,177,281,339	-80,000	39.5828	2,974,225,233	2023-11-30
498	2023-12-15	1,177,361,339	-50,000	39.5855	2,974,225,233	2023-11-30
499	2023-12-14	1,177,411,339	-100,000	39.5872	2,974,225,233	2023-11-30
500	2023-12-13	1,177,511,339	-90,000	39.5905	2,974,225,233	2023-11-30
501	2023-12-12	1,177,601,339	-60,000	39.5935	2,974,225,233	2023-11-30
502	2023-12-11	1,177,661,339	-60,000	39.5956	2,974,225,233	2023-11-30
503	2023-12-08	1,177,721,339	-60,000	39.5976	2,974,225,233	2023-11-30
504	2023-12-07	1,177,781,339	-60,000	39.5996	2,974,225,233	2023-11-30
505	2023-12-06	1,177,841,339	-60,000	39.6016	2,974,225,233	2023-11-30
506	2023-12-05	1,177,901,339	-10,000	39.6036	2,974,225,233	2023-11-30
507	2023-12-04	1,177,911,339	-60,000	39.6040	2,974,225,233	2023-11-30
508	2023-12-01	1,177,971,339	-110,000	39.6060	2,974,225,233	2023-11-30
509	2023-11-30	1,178,081,339	-50,000	39.6097	2,974,225,233	2023-11-30
510	2023-11-29	1,178,131,339	-170,000	39.6114	2,974,225,233	2023-10-31
511	2023-11-28	1,178,301,339	-80,000	39.6171	2,974,225,233	2023-10-31
512	2023-11-27	1,178,381,339	-130,000	39.6198	2,974,225,233	2023-10-31
513	2023-11-24	1,178,511,339	0	39.6241	2,974,225,233	2023-10-31
514	2023-11-23	1,178,511,339	1,320,000	39.6241	2,974,225,233	2023-10-31
515	2023-11-22	1,177,191,339	-40,000	39.5798	2,974,225,233	2023-10-31
516	2023-11-21	1,177,231,339	-100,000	39.5811	2,974,225,233	2023-10-31
517	2023-11-20	1,177,331,339	-60,000	39.5845	2,974,225,233	2023-10-31
518	2023-11-17	1,177,391,339	-135,000	39.5865	2,974,225,233	2023-10-31
519	2023-11-16	1,177,526,339	-200,000	39.5910	2,974,225,233	2023-10-31
520	2023-11-15	1,177,726,339	-20,000	39.5978	2,974,225,233	2023-10-31
521	2023-11-14	1,177,746,339	-20,000	39.5984	2,974,225,233	2023-10-31
522	2023-11-13	1,177,766,339	-10,000	39.5991	2,974,225,233	2023-10-31
523	2023-11-10	1,177,776,339	-20,000	39.5994	2,974,225,233	2023-10-31
524	2023-11-09	1,177,796,339	-110,000	39.6001	2,974,225,233	2023-10-31
525	2023-11-08	1,177,906,339	-20,000	39.6038	2,974,225,233	2023-10-31
526	2023-11-07	1,177,926,339	0	39.6045	2,974,225,233	2023-10-31
527	2023-11-06	1,177,926,339	-64,000	39.6045	2,974,225,233	2023-10-31
528	2023-11-03	1,177,990,339	-20,000	39.6066	2,974,225,233	2023-10-31
529	2023-11-02	1,178,010,339	-20,000	39.6073	2,974,225,233	2023-10-31
530	2023-11-01	1,178,030,339	-50,000	39.6080	2,974,225,233	2023-10-31
531	2023-10-31	1,178,080,339	-60,000	39.6097	2,974,225,233	2023-10-31
532	2023-10-30	1,178,140,339	-30,000	39.6117	2,974,225,233	2023-09-30
533	2023-10-27	1,178,170,339	-50,000	39.6127	2,974,225,233	2023-09-30
534	2023-10-26	1,178,220,339	-190,000	39.6144	2,974,225,233	2023-09-30
535	2023-10-25	1,178,410,339	-10,000	39.6207	2,974,225,233	2023-09-30
536	2023-10-24	1,178,420,339	-22,032	39.6211	2,974,225,233	2023-09-30
537	2023-10-20	1,178,442,371	-35,000	39.6218	2,974,225,233	2023-09-30
538	2023-10-19	1,178,477,371	-40,000	39.6230	2,974,225,233	2023-09-30
539	2023-10-18	1,178,517,371	-55,000	39.6243	2,974,225,233	2023-09-30
540	2023-10-17	1,178,572,371	-20,000	39.6262	2,974,225,233	2023-09-30
541	2023-10-16	1,178,592,371	-35,000	39.6269	2,974,225,233	2023-09-30
542	2023-10-13	1,178,627,371	0	39.6280	2,974,225,233	2023-09-30
543	2023-10-12	1,178,627,371	-20,000	39.6280	2,974,225,233	2023-09-30
544	2023-10-11	1,178,647,371	-10,000	39.6287	2,974,225,233	2023-09-30
545	2023-10-10	1,178,657,371	-10,000	39.6291	2,974,225,233	2023-09-30
546	2023-10-09	1,178,667,371	-10,000	39.6294	2,974,225,233	2023-09-30
547	2023-10-06	1,178,677,371	-10,000	39.6297	2,974,225,233	2023-09-30
548	2023-10-05	1,178,687,371	0	39.6301	2,974,225,233	2023-09-30
549	2023-10-04	1,178,687,371	-10,000	39.6301	2,974,225,233	2023-09-30
550	2023-10-03	1,178,697,371	-190,000	39.6304	2,974,225,233	2023-09-30
551	2023-09-29	1,178,887,371	-30,000	39.6368	2,974,225,233	2023-08-31
552	2023-09-28	1,178,917,371	-40,000	39.6378	2,974,225,233	2023-08-31
553	2023-09-27	1,178,957,371	0	39.6391	2,974,225,233	2023-08-31
554	2023-09-26	1,178,957,371	76,800	39.6391	2,974,225,233	2023-08-31
555	2023-09-25	1,178,880,571	-110,000	39.6366	2,974,225,233	2023-08-31
556	2023-09-22	1,178,990,571	-60,000	39.6403	2,974,225,233	2023-08-31
557	2023-09-21	1,179,050,571	-170,000	39.6423	2,974,225,233	2023-08-31
558	2023-09-20	1,179,220,571	-40,000	39.6480	2,974,225,233	2023-08-31
559	2023-09-19	1,179,260,571	-230,000	39.6493	2,974,225,233	2023-08-31
560	2023-09-18	1,179,490,571	-30,000	39.6571	2,974,225,233	2023-08-31
561	2023-09-15	1,179,520,571	-40,000	39.6581	2,974,225,233	2023-08-31
562	2023-09-14	1,179,560,571	203,320,000	39.6594	2,974,225,233	2023-08-31
563	2023-09-13	976,240,571	0	32.8234	2,974,225,233	2023-08-31
564	2023-09-12	976,240,571	-60,000	32.8234	2,974,225,233	2023-08-31
565	2023-09-11	976,300,571	20,000	32.8254	2,974,225,233	2023-08-31
566	2023-09-07	976,280,571	-20,000	32.8247	2,974,225,233	2023-08-31
567	2023-09-06	976,300,571	-10,000	32.8254	2,974,225,233	2023-08-31
568	2023-09-05	976,310,571	-30,000	32.8257	2,974,225,233	2023-08-31
569	2023-09-04	976,340,571	-20,000	32.8267	2,974,225,233	2023-08-31
570	2023-08-31	976,360,571	-10,000	32.8274	2,974,225,233	2023-08-31
571	2023-08-30	976,370,571	-109,200	32.8277	2,974,225,233	2023-07-31
572	2023-08-29	976,479,771	-30,000	32.8314	2,974,225,233	2023-07-31
573	2023-08-28	976,509,771	-20,000	32.8324	2,974,225,233	2023-07-31
574	2023-08-25	976,529,771	-20,000	32.8331	2,974,225,233	2023-07-31
575	2023-08-24	976,549,771	-30,000	32.8338	2,974,225,233	2023-07-31
576	2023-08-23	976,579,771	-50,000	32.8348	2,974,225,233	2023-07-31
577	2023-08-22	976,629,771	-10,000	32.8364	2,974,225,233	2023-07-31
578	2023-08-21	976,639,771	-70,000	32.8368	2,974,225,233	2023-07-31
579	2023-08-18	976,709,771	1,970,000	32.8391	2,974,225,233	2023-07-31
580	2023-08-17	974,739,771	50,000	32.7729	2,974,225,233	2023-07-31
581	2023-08-16	974,689,771	-20,000	32.7712	2,974,225,233	2023-07-31
582	2023-08-15	974,709,771	-10,000	32.7719	2,974,225,233	2023-07-31
583	2023-08-14	974,719,771	-20,000	32.7722	2,974,225,233	2023-07-31
584	2023-08-11	974,739,771	0	32.7729	2,974,225,233	2023-07-31
585	2023-08-10	974,739,771	-50,000	32.7729	2,974,225,233	2023-07-31
586	2023-08-09	974,789,771	-20,000	32.7746	2,974,225,233	2023-07-31
587	2023-08-08	974,809,771	310,000	32.7753	2,974,225,233	2023-07-31
588	2023-08-07	974,499,771	-20,000	32.7648	2,974,225,233	2023-07-31
589	2023-08-04	974,519,771	70,000	32.7655	2,974,225,233	2023-07-31
590	2023-08-03	974,449,771	-100,000	32.7631	2,974,225,233	2023-07-31
591	2023-08-02	974,549,771	0	32.7665	2,974,225,233	2023-07-31
592	2023-08-01	974,549,771	-70,000	32.7665	2,974,225,233	2023-07-31
593	2023-07-31	974,619,771	-20,000	32.7689	2,974,225,233	2023-07-31
594	2023-07-28	974,639,771	-50,000	32.7695	2,974,225,233	2023-06-30
595	2023-07-27	974,689,771	-89,500	32.7712	2,974,225,233	2023-06-30
596	2023-07-26	974,779,271	-40,000	32.7742	2,974,225,233	2023-06-30
597	2023-07-25	974,819,271	-20,000	32.7756	2,974,225,233	2023-06-30
598	2023-07-24	974,839,271	-20,000	32.7762	2,974,225,233	2023-06-30
599	2023-07-21	974,859,271	-70,000	32.7769	2,974,225,233	2023-06-30
600	2023-07-20	974,929,271	-30,000	32.7793	2,974,225,233	2023-06-30
601	2023-07-19	974,959,271	0	32.7803	2,974,225,233	2023-06-30
602	2023-07-18	974,959,271	-20,000	32.7803	2,974,225,233	2023-06-30
603	2023-07-14	974,979,271	-10,000	32.7809	2,974,225,233	2023-06-30
604	2023-07-13	974,989,271	0	32.7813	2,974,225,233	2023-06-30
605	2023-07-12	974,989,271	-10,000	32.7813	2,974,225,233	2023-06-30
606	2023-07-11	974,999,271	-10,000	32.7816	2,974,225,233	2023-06-30
607	2023-07-10	975,009,271	-40,000	32.7820	2,974,225,233	2023-06-30
608	2023-07-07	975,049,271	-10,000	32.7833	2,974,225,233	2023-06-30
609	2023-07-06	975,059,271	-30,000	32.7836	2,974,225,233	2023-06-30
610	2023-07-05	975,089,271	0	32.7846	2,974,225,233	2023-06-30
611	2023-07-04	975,089,271	0	32.7846	2,974,225,233	2023-06-30
612	2023-07-03	975,089,271	-50,000	32.7846	2,974,225,233	2023-06-30
613	2023-06-30	975,139,271	0	32.7863	2,974,225,233	2023-06-30
614	2023-06-29	975,139,271	9,470,000	32.7863	2,974,225,233	2023-05-31
615	2023-06-28	965,669,271	-20,000	32.4679	2,974,225,233	2023-05-31
616	2023-06-27	965,689,271	-30,000	32.4686	2,974,225,233	2023-05-31
617	2023-06-26	965,719,271	-9,490,000	32.4696	2,974,225,233	2023-05-31
618	2023-06-23	975,209,271	-40,000	32.7887	2,974,225,233	2023-05-31
619	2023-06-21	975,249,271	0	32.7900	2,974,225,233	2023-05-31
620	2023-06-20	975,249,271	-20,000	32.7900	2,974,225,233	2023-05-31
621	2023-06-19	975,269,271	0	32.7907	2,974,225,233	2023-05-31
622	2023-06-16	975,269,271	-40,000	32.7907	2,974,225,233	2023-05-31
623	2023-06-15	975,309,271	-30,000	32.7920	2,974,225,233	2023-05-31
624	2023-06-14	975,339,271	-30,000	32.7931	2,974,225,233	2023-05-31
625	2023-06-13	975,369,271	-10,000	32.7941	2,974,225,233	2023-05-31
626	2023-06-12	975,379,271	-60,000	32.7944	2,974,225,233	2023-05-31
627	2023-06-09	975,439,271	130,000	32.7964	2,974,225,233	2023-05-31
628	2023-06-08	975,309,271	50,000	32.7920	2,974,225,233	2023-05-31
629	2023-06-07	975,259,271	-20,000	32.7904	2,974,225,233	2023-05-31
630	2023-06-06	975,279,271	-90,000	32.7910	2,974,225,233	2023-05-31
631	2023-06-05	975,369,271	-110,000	32.7941	2,974,225,233	2023-05-31
632	2023-06-02	975,479,271	-20,000	32.7978	2,974,225,233	2023-05-31
633	2023-06-01	975,499,271	0	32.7984	2,974,225,233	2023-05-31
634	2023-05-31	975,499,271	0	32.7984	2,974,225,233	2023-05-31
635	2023-05-30	975,499,271	-70,000	32.7984	2,974,225,233	2023-04-30
636	2023-05-29	975,569,271	-40,000	32.8008	2,974,225,233	2023-04-30
637	2023-05-25	975,609,271	-10,000	32.8021	2,974,225,233	2023-04-30
638	2023-05-24	975,619,271	-40,000	32.8025	2,974,225,233	2023-04-30
639	2023-05-23	975,659,271	0	32.8038	2,974,225,233	2023-04-30
640	2023-05-22	975,659,271	130,000	32.8038	2,974,225,233	2023-04-30
641	2023-05-19	975,529,271	-10,000	32.7994	2,974,225,233	2023-04-30
642	2023-05-18	975,539,271	0	32.7998	2,974,225,233	2023-04-30
643	2023-05-17	975,539,271	-10,000	32.7998	2,974,225,233	2023-04-30
644	2023-05-16	975,549,271	-10,000	32.8001	2,974,225,233	2023-04-30
645	2023-05-15	975,559,271	0	32.8005	2,974,225,233	2023-04-30
646	2023-05-12	975,559,271	-58,693	32.8005	2,974,225,233	2023-04-30
647	2023-05-11	975,617,964	0	32.8024	2,974,225,233	2023-04-30
648	2023-05-10	975,617,964	-10,000	32.8024	2,974,225,233	2023-04-30
649	2023-05-09	975,627,964	-30,000	32.8028	2,974,225,233	2023-04-30
650	2023-05-08	975,657,964	0	32.8038	2,974,225,233	2023-04-30
651	2023-05-05	975,657,964	-10,000	32.8038	2,974,225,233	2023-04-30
652	2023-05-04	975,667,964	-20,000	32.8041	2,974,225,233	2023-04-30
653	2023-05-03	975,687,964	-10,000	32.8048	2,974,225,233	2023-04-30
654	2023-05-02	975,697,964	-10,000	32.8051	2,974,225,233	2023-04-30
655	2023-04-28	975,707,964	0	32.8054	2,974,225,233	2023-03-31
656	2023-04-27	975,707,964	0	32.8054	2,974,225,233	2023-03-31
657	2023-04-26	975,707,964	-60,000	32.8054	2,974,225,233	2023-03-31
658	2023-04-25	975,767,964	-10,000	32.8075	2,974,225,233	2023-03-31
659	2023-04-24	975,777,964	-10,000	32.8078	2,974,225,233	2023-03-31
660	2023-04-21	975,787,964	0	32.8081	2,974,225,233	2023-03-31
661	2023-04-20	975,787,964	-20,000	32.8081	2,974,225,233	2023-03-31
662	2023-04-19	975,807,964	380,000	32.8088	2,974,225,233	2023-03-31
663	2023-04-18	975,427,964	590,000	32.7960	2,974,225,233	2023-03-31
664	2023-04-17	974,837,964	110,000	32.7762	2,974,225,233	2023-03-31
665	2023-04-14	974,727,964	-19,000	32.7725	2,974,225,233	2023-03-31
666	2023-04-13	974,746,964	284,606	32.7731	2,974,225,233	2023-03-31
667	2023-04-12	974,462,358	-30,000	32.7636	2,974,225,233	2023-03-31
668	2023-04-11	974,492,358	-30,000	32.7646	2,974,225,233	2023-03-31
669	2023-04-06	974,522,358	-40,000	32.7656	2,974,225,233	2023-03-31
670	2023-04-04	974,562,358	-30,000	32.7669	2,974,225,233	2023-03-31
671	2023-04-03	974,592,358	-40,000	32.7679	2,974,225,233	2023-03-31
672	2023-03-31	974,632,358	-20,000	32.7693	2,974,225,233	2023-03-31
673	2023-03-30	974,652,358	-10,000	32.7700	2,974,225,233	2023-02-28
674	2023-03-29	974,662,358	-30,000	32.7703	2,974,225,233	2023-02-28
675	2023-03-28	974,692,358	-20,000	32.7713	2,974,225,233	2023-02-28
676	2023-03-27	974,712,358	-20,000	32.7720	2,974,225,233	2023-02-28
677	2023-03-24	974,732,358	-20,000	32.7726	2,974,225,233	2023-02-28
678	2023-03-23	974,752,358	130,000	32.7733	2,974,225,233	2023-02-28
679	2023-03-22	974,622,358	10,000	32.7689	2,974,225,233	2023-02-28
680	2023-03-21	974,612,358	0	32.7686	2,974,225,233	2023-02-28
681	2023-03-20	974,612,358	-40,000	32.7686	2,974,225,233	2023-02-28
682	2023-03-17	974,652,358	-10,000	32.7700	2,974,225,233	2023-02-28
683	2023-03-16	974,662,358	-30,000	32.7703	2,974,225,233	2023-02-28
684	2023-03-15	974,692,358	-18,000	32.7713	2,974,225,233	2023-02-28
685	2023-03-14	974,710,358	40,000	32.7719	2,974,225,233	2023-02-28
686	2023-03-13	974,670,358	-10,000	32.7706	2,974,225,233	2023-02-28
687	2023-03-10	974,680,358	-20,000	32.7709	2,974,225,233	2023-02-28
688	2023-03-09	974,700,358	0	32.7716	2,974,225,233	2023-02-28
689	2023-03-08	974,700,358	238,000	32.7716	2,974,225,233	2023-02-28
690	2023-03-07	974,462,358	130,000	32.7636	2,974,225,233	2023-02-28
691	2023-03-06	974,332,358	-20,000	32.7592	2,974,225,233	2023-02-28
692	2023-03-03	974,352,358	-210,000	32.7599	2,974,225,233	2023-02-28
693	2023-03-02	974,562,358	-290,000	32.7669	2,974,225,233	2023-02-28
694	2023-03-01	974,852,358	-130,000	32.7767	2,974,225,233	2023-02-28
695	2023-02-28	974,982,358	-40,000	32.7811	2,974,225,233	2023-02-28
696	2023-02-27	975,022,358	-10,000	32.7824	2,974,225,233	2023-01-31
697	2023-02-24	975,032,358	-40,000	32.7827	2,974,225,233	2023-01-31
698	2023-02-23	975,072,358	-20,000	32.7841	2,974,225,233	2023-01-31
699	2023-02-22	975,092,358	-50,000	32.7848	2,974,225,233	2023-01-31
700	2023-02-21	975,142,358	0	32.7864	2,974,225,233	2023-01-31
701	2023-02-20	975,142,358	-40,000	32.7864	2,974,225,233	2023-01-31
702	2023-02-17	975,182,358	-30,000	32.7878	2,974,225,233	2023-01-31
703	2023-02-16	975,212,358	-60,000	32.7888	2,974,225,233	2023-01-31
704	2023-02-15	975,272,358	-40,000	32.7908	2,974,225,233	2023-01-31
705	2023-02-14	975,312,358	-20,000	32.7921	2,974,225,233	2023-01-31
706	2023-02-13	975,332,358	-20,000	32.7928	2,974,225,233	2023-01-31
707	2023-02-10	975,352,358	0	32.7935	2,974,225,233	2023-01-31
708	2023-02-09	975,352,358	-30,000	32.7935	2,974,225,233	2023-01-31
709	2023-02-08	975,382,358	-80,000	32.7945	2,974,225,233	2023-01-31
710	2023-02-07	975,462,358	-16,000	32.7972	2,974,225,233	2023-01-31
711	2023-02-06	975,478,358	-20,000	32.7977	2,974,225,233	2023-01-31
712	2023-02-03	975,498,358	-30,000	32.7984	2,974,225,233	2023-01-31
713	2023-02-02	975,528,358	-20,000	32.7994	2,974,225,233	2023-01-31
714	2023-02-01	975,548,358	-50,000	32.8001	2,974,225,233	2023-01-31
715	2023-01-31	975,598,358	-10,000	32.8018	2,974,225,233	2023-01-31
716	2023-01-30	975,608,358	-40,000	32.8021	2,974,225,233	2022-12-31
717	2023-01-27	975,648,358	0	32.8034	2,974,225,233	2022-12-31
718	2023-01-26	975,648,358	0	32.8034	2,974,225,233	2022-12-31
719	2023-01-20	975,648,358	-50,000	32.8034	2,974,225,233	2022-12-31
720	2023-01-19	975,698,358	50,000	32.8051	2,974,225,233	2022-12-31
721	2023-01-18	975,648,358	-40,000	32.8034	2,974,225,233	2022-12-31
722	2023-01-17	975,688,358	20,000	32.8048	2,974,225,233	2022-12-31
723	2023-01-16	975,668,358	10,000	32.8041	2,974,225,233	2022-12-31
724	2023-01-13	975,658,358	0	32.8038	2,974,225,233	2022-12-31
725	2023-01-12	975,658,358	-20,000	32.8038	2,974,225,233	2022-12-31
726	2023-01-11	975,678,358	29,270	32.8045	2,974,225,233	2022-12-31
727	2023-01-10	975,649,088	-10,000	32.8035	2,974,225,233	2022-12-31
728	2023-01-09	975,659,088	10,000	32.8038	2,974,225,233	2022-12-31
729	2023-01-06	975,649,088	50,000	32.8035	2,974,225,233	2022-12-31
730	2023-01-05	975,599,088	640,000	32.8018	2,974,225,233	2022-12-31
731	2023-01-04	974,959,088	-20,000	32.7803	2,974,225,233	2022-12-31
732	2023-01-03	974,979,088	120,000	32.7809	2,974,225,233	2022-12-31
733	2022-12-30	974,859,088	180,000	32.7769	2,974,225,233	2022-11-30
734	2022-12-29	974,679,088	-80,000	32.7709	2,974,225,233	2022-11-30
735	2022-12-28	974,759,088	-310,000	32.7735	2,974,225,233	2022-11-30
736	2022-12-23	975,069,088	-50,000	32.7840	2,974,225,233	2022-11-30
737	2022-12-22	975,119,088	-150,000	32.7857	2,974,225,233	2022-11-30
738	2022-12-21	975,269,088	-60,000	32.7907	2,974,225,233	2022-11-30
739	2022-12-20	975,329,088	-40,000	32.7927	2,974,225,233	2022-11-30
740	2022-12-19	975,369,088	-10,000	32.7941	2,974,225,233	2022-11-30
741	2022-12-16	975,379,088	-60,000	32.7944	2,974,225,233	2022-11-30
742	2022-12-15	975,439,088	-10,000	32.7964	2,974,225,233	2022-11-30
743	2022-12-14	975,449,088	-80,000	32.7967	2,974,225,233	2022-11-30
744	2022-12-13	975,529,088	-200,000	32.7994	2,974,225,233	2022-11-30
745	2022-12-12	975,729,088	-80,000	32.8062	2,974,225,233	2022-11-30
746	2022-12-09	975,809,088	-70,000	32.8088	2,974,225,233	2022-11-30
747	2022-12-08	975,879,088	-30,000	32.8112	2,974,225,233	2022-11-30
748	2022-12-07	975,909,088	-100,000	32.8122	2,974,225,233	2022-11-30
749	2022-12-06	976,009,088	-130,000	32.8156	2,974,225,233	2022-11-30
750	2022-12-05	976,139,088	-90,000	32.8199	2,974,225,233	2022-11-30
751	2022-12-02	976,229,088	-80,000	32.8230	2,974,225,233	2022-11-30
752	2022-12-01	976,309,088	-130,000	32.8257	2,974,225,233	2022-11-30
753	2022-11-30	976,439,088	-40,000	32.8300	2,974,225,233	2022-11-30
754	2022-11-29	976,479,088	-110,000	32.8314	2,974,225,233	2022-10-31
755	2022-11-28	976,589,088	-230,000	32.8351	2,974,225,233	2022-10-31
756	2022-11-25	976,819,088	-20,000	32.8428	2,974,225,233	2022-10-31
757	2022-11-24	976,839,088	-40,000	32.8435	2,974,225,233	2022-10-31
758	2022-11-23	976,879,088	-10,000	32.8448	2,974,225,233	2022-10-31
759	2022-11-22	976,889,088	-20,000	32.8452	2,974,225,233	2022-10-31
760	2022-11-21	976,909,088	-30,000	32.8458	2,974,225,233	2022-10-31
761	2022-11-18	976,939,088	-40,000	32.8468	2,974,225,233	2022-10-31
762	2022-11-17	976,979,088	-30,000	32.8482	2,974,225,233	2022-10-31
763	2022-11-16	977,009,088	-20,000	32.8492	2,974,225,233	2022-10-31
764	2022-11-15	977,029,088	-70,000	32.8499	2,974,225,233	2022-10-31
765	2022-11-14	977,099,088	-80,000	32.8522	2,974,225,233	2022-10-31
766	2022-11-11	977,179,088	-40,000	32.8549	2,974,225,233	2022-10-31
767	2022-11-10	977,219,088	-20,000	32.8563	2,974,225,233	2022-10-31
768	2022-11-09	977,239,088	-40,000	32.8569	2,974,225,233	2022-10-31
769	2022-11-08	977,279,088	-10,000	32.8583	2,974,225,233	2022-10-31
770	2022-11-07	977,289,088	-10,000	32.8586	2,974,225,233	2022-10-31
771	2022-11-04	977,299,088	0	32.8589	2,974,225,233	2022-10-31
772	2022-11-03	977,299,088	-10,000	32.8589	2,974,225,233	2022-10-31
773	2022-11-02	977,309,088	-1,060,000	32.8593	2,974,225,233	2022-10-31
774	2022-11-01	978,369,088	9,000	32.8949	2,974,225,233	2022-10-31
775	2022-10-31	978,360,088	30,000	32.8946	2,974,225,233	2022-10-31
776	2022-10-28	978,330,088	-70,000	32.8936	2,974,225,233	2022-09-30
777	2022-10-27	978,400,088	-30,000	32.8960	2,974,225,233	2022-09-30
778	2022-10-26	978,430,088	-90,000	32.8970	2,974,225,233	2022-09-30
779	2022-10-25	978,520,088	2,890,000	32.9000	2,974,225,233	2022-09-30
780	2022-10-24	975,630,088	0	32.8028	2,974,225,233	2022-09-30
781	2022-10-21	975,630,088	0	32.8028	2,974,225,233	2022-09-30
782	2022-10-20	975,630,088	60,000	32.8028	2,974,225,233	2022-09-30
783	2022-10-19	975,570,088	-480,000	32.8008	2,974,225,233	2022-09-30
784	2022-10-18	976,050,088	0	32.8170	2,974,225,233	2022-09-30
785	2022-10-17	976,050,088	-30,000	32.8170	2,974,225,233	2022-09-30
786	2022-10-14	976,080,088	100,000	32.8180	2,974,225,233	2022-09-30
787	2022-10-13	975,980,088	0	32.8146	2,974,225,233	2022-09-30
788	2022-10-12	975,980,088	-200,000	32.8146	2,974,225,233	2022-09-30
789	2022-10-11	976,180,088	-10,000	32.8213	2,974,225,233	2022-09-30
790	2022-10-10	976,190,088	-10,000	32.8217	2,974,225,233	2022-09-30
791	2022-10-07	976,200,088	-10,000	32.8220	2,974,225,233	2022-09-30
792	2022-10-06	976,210,088	-10,000	32.8223	2,974,225,233	2022-09-30
793	2022-10-05	976,220,088	-10,000	32.8227	2,974,225,233	2022-09-30
794	2022-10-03	976,230,088	-10,000	32.8230	2,974,225,233	2022-09-30
795	2022-09-30	976,240,088	-60,040,000	32.8233	2,974,225,233	2022-09-30
796	2022-09-29	1,036,280,088	0	34.8420	2,974,225,233	2022-08-31
797	2022-09-28	1,036,280,088	0	34.8420	2,974,225,233	2022-08-31
798	2022-09-27	1,036,280,088	0	34.8420	2,974,225,233	2022-08-31
799	2022-09-26	1,036,280,088	-31,030,000	34.8420	2,974,225,233	2022-08-31
800	2022-09-23	1,067,310,088	-33,000	35.8853	2,974,225,233	2022-08-31
801	2022-09-22	1,067,343,088	-10,000	35.8864	2,974,225,233	2022-08-31
802	2022-09-21	1,067,353,088	0	35.8868	2,974,225,233	2022-08-31
803	2022-09-20	1,067,353,088	10,000	35.8868	2,974,225,233	2022-08-31
804	2022-09-19	1,067,343,088	110,000	35.8864	2,974,225,233	2022-08-31
805	2022-09-16	1,067,233,088	0	35.8827	2,974,225,233	2022-08-31
806	2022-09-15	1,067,233,088	10,000	35.8827	2,974,225,233	2022-08-31
807	2022-09-14	1,067,223,088	0	35.8824	2,974,225,233	2022-08-31
808	2022-09-13	1,067,223,088	-20,000	35.8824	2,974,225,233	2022-08-31
809	2022-09-09	1,067,243,088	-20,000	35.8831	2,974,225,233	2022-08-31
810	2022-09-08	1,067,263,088	-50,000	35.8837	2,974,225,233	2022-08-31
811	2022-09-07	1,067,313,088	-10,000	35.8854	2,974,225,233	2022-08-31
812	2022-09-06	1,067,323,088	0	35.8858	2,974,225,233	2022-08-31
813	2022-09-05	1,067,323,088	-40,000	35.8858	2,974,225,233	2022-08-31
814	2022-09-02	1,067,363,088	-10,000	35.8871	2,974,225,233	2022-08-31
815	2022-09-01	1,067,373,088	-50,000	35.8874	2,974,225,233	2022-08-31
816	2022-08-31	1,067,423,088	-10,000	35.8891	2,974,225,233	2022-08-31
817	2022-08-30	1,067,433,088	-20,000	35.8895	2,974,225,233	2022-07-31
818	2022-08-29	1,067,453,088	-10,000	35.8901	2,974,225,233	2022-07-31
819	2022-08-26	1,067,463,088	-20,000	35.8905	2,974,225,233	2022-07-31
820	2022-08-25	1,067,483,088	-10,000	35.8911	2,974,225,233	2022-07-31
821	2022-08-24	1,067,493,088	-30,000	35.8915	2,974,225,233	2022-07-31
822	2022-08-23	1,067,523,088	0	35.8925	2,974,225,233	2022-07-31
823	2022-08-22	1,067,523,088	0	35.8925	2,974,225,233	2022-07-31
824	2022-08-19	1,067,523,088	0	35.8925	2,974,225,233	2022-07-31
825	2022-08-18	1,067,523,088	0	35.8925	2,974,225,233	2022-07-31
826	2022-08-17	1,067,523,088	10,000	35.8925	2,974,225,233	2022-07-31
827	2022-08-16	1,067,513,088	0	35.8921	2,974,225,233	2022-07-31
828	2022-08-15	1,067,513,088	0	35.8921	2,974,225,233	2022-07-31
829	2022-08-12	1,067,513,088	0	35.8921	2,974,225,233	2022-07-31
830	2022-08-11	1,067,513,088	0	35.8921	2,974,225,233	2022-07-31
831	2022-08-10	1,067,513,088	-10,000	35.8921	2,974,225,233	2022-07-31
832	2022-08-09	1,067,523,088	10,000	35.8925	2,974,225,233	2022-07-31
833	2022-08-08	1,067,513,088	-10,000	35.8921	2,974,225,233	2022-07-31
834	2022-08-05	1,067,523,088	-10,000	35.8925	2,974,225,233	2022-07-31
835	2022-08-04	1,067,533,088	-10,000	35.8928	2,974,225,233	2022-07-31
836	2022-08-03	1,067,543,088	-10,000	35.8931	2,974,225,233	2022-07-31
837	2022-08-02	1,067,553,088	-10,000	35.8935	2,974,225,233	2022-07-31
838	2022-08-01	1,067,563,088	0	35.8938	2,974,225,233	2022-07-31
839	2022-07-29	1,067,563,088	90,000	35.8938	2,974,225,233	2022-06-30
840	2022-07-28	1,067,473,088	70,000	35.8908	2,974,225,233	2022-06-30
841	2022-07-27	1,067,403,088	-12,000	35.8884	2,974,225,233	2022-06-30
842	2022-07-26	1,067,415,088	0	35.8888	2,974,225,233	2022-06-30
843	2022-07-25	1,067,415,088	-4,532,500	35.8888	2,974,225,233	2022-06-30
844	2022-07-22	1,071,947,588	4,502,000	36.0412	2,974,225,233	2022-06-30
845	2022-07-21	1,067,445,588	-10,000	35.8899	2,974,225,233	2022-06-30
846	2022-07-20	1,067,455,588	-10,000	35.8902	2,974,225,233	2022-06-30
847	2022-07-19	1,067,465,588	0	35.8905	2,974,225,233	2022-06-30
848	2022-07-18	1,067,465,588	0	35.8905	2,974,225,233	2022-06-30
849	2022-07-15	1,067,465,588	-10,000	35.8905	2,974,225,233	2022-06-30
850	2022-07-14	1,067,475,588	-30,000	35.8909	2,974,225,233	2022-06-30
851	2022-07-13	1,067,505,588	0	35.8919	2,974,225,233	2022-06-30
852	2022-07-12	1,067,505,588	-10,000	35.8919	2,974,225,233	2022-06-30
853	2022-07-11	1,067,515,588	-40,000	35.8922	2,974,225,233	2022-06-30
854	2022-07-08	1,067,555,588	-20,000	35.8936	2,974,225,233	2022-06-30
855	2022-07-07	1,067,575,588	50,000	35.8942	2,974,225,233	2022-06-30
856	2022-07-06	1,067,525,588	-110,000	35.8926	2,974,225,233	2022-06-30
857	2022-07-05	1,067,635,588	9,550,000	35.8963	2,974,225,233	2022-06-30
858	2022-07-04	1,058,085,588	50,000	35.5752	2,974,225,233	2022-06-30
859	2022-06-30	1,058,035,588	10,000	35.5735	2,974,225,233	2022-06-30
860	2022-06-29	1,058,025,588	-10,000	35.5731	2,974,225,233	2022-05-31
861	2022-06-28	1,058,035,588	-9,140,000	35.5735	2,974,225,233	2022-05-31
862	2022-06-27	1,067,175,588	-30,000	35.8808	2,974,225,233	2022-05-31
863	2022-06-24	1,067,205,588	26,000	35.8818	2,974,225,233	2022-05-31
864	2022-06-23	1,067,179,588	-5,063,000	35.8809	2,974,225,233	2022-05-31
865	2022-06-22	1,072,242,588	20,000	36.0512	2,974,225,233	2022-05-31
866	2022-06-21	1,072,222,588	-30,000	36.0505	2,974,225,233	2022-05-31
867	2022-06-20	1,072,252,588	-10,000	36.0515	2,974,225,233	2022-05-31
868	2022-06-17	1,072,262,588	0	36.0518	2,974,225,233	2022-05-31
869	2022-06-16	1,072,262,588	0	36.0518	2,974,225,233	2022-05-31
870	2022-06-15	1,072,262,588	20,000	36.0518	2,974,225,233	2022-05-31
871	2022-06-14	1,072,242,588	0	36.0512	2,974,225,233	2022-05-31
872	2022-06-13	1,072,242,588	20,000	36.0512	2,974,225,233	2022-05-31
873	2022-06-10	1,072,222,588	20,000	36.0505	2,974,225,233	2022-05-31
874	2022-06-09	1,072,202,588	20,000	36.0498	2,974,225,233	2022-05-31
875	2022-06-08	1,072,182,588	20,000	36.0491	2,974,225,233	2022-05-31
876	2022-06-07	1,072,162,588	0	36.0485	2,974,225,233	2022-05-31
877	2022-06-06	1,072,162,588	10,000	36.0485	2,974,225,233	2022-05-31
878	2022-06-02	1,072,152,588	0	36.0481	2,974,225,233	2022-05-31
879	2022-06-01	1,072,152,588	0	36.0481	2,974,225,233	2022-05-31
880	2022-05-31	1,072,152,588	0	36.0481	2,974,225,233	2022-05-31
881	2022-05-30	1,072,152,588	-140,000	36.0481	2,974,225,233	2022-04-30
882	2022-05-27	1,072,292,588	0	36.0528	2,974,225,233	2022-04-30
883	2022-05-26	1,072,292,588	0	36.0528	2,974,225,233	2022-04-30
884	2022-05-25	1,072,292,588	0	36.0528	2,974,225,233	2022-04-30
885	2022-05-24	1,072,292,588	0	36.0528	2,974,225,233	2022-04-30
886	2022-05-23	1,072,292,588	0	36.0528	2,974,225,233	2022-04-30
887	2022-05-20	1,072,292,588	10,000	36.0528	2,974,225,233	2022-04-30
888	2022-05-19	1,072,282,588	0	36.0525	2,974,225,233	2022-04-30
889	2022-05-18	1,072,282,588	250,000	36.0525	2,974,225,233	2022-04-30
890	2022-05-17	1,072,032,588	-40,000	36.0441	2,974,225,233	2022-04-30
891	2022-05-16	1,072,072,588	-60,000	36.0454	2,974,225,233	2022-04-30
892	2022-05-13	1,072,132,588	-10,000	36.0475	2,974,225,233	2022-04-30
893	2022-05-12	1,072,142,588	-40,000	36.0478	2,974,225,233	2022-04-30
894	2022-05-11	1,072,182,588	-120,000	36.0491	2,974,225,233	2022-04-30
895	2022-05-10	1,072,302,588	0	36.0532	2,974,225,233	2022-04-30
896	2022-05-06	1,072,302,588	-180,000	36.0532	2,974,225,233	2022-04-30
897	2022-05-05	1,072,482,588	-110,000	36.0592	2,974,225,233	2022-04-30
898	2022-05-04	1,072,592,588	-60,000	36.0629	2,974,225,233	2022-04-30
899	2022-05-03	1,072,652,588	-220,000	36.0649	2,974,225,233	2022-04-30
900	2022-04-29	1,072,872,588	-42,500	36.0723	2,974,225,233	2022-03-31
901	2022-04-28	1,072,915,088	-222,500	36.0738	2,974,225,233	2022-03-31
902	2022-04-27	1,073,137,588	-70,000	36.0812	2,974,225,233	2022-03-31
903	2022-04-26	1,073,207,588	10,000	36.0836	2,974,225,233	2022-03-31
904	2022-04-25	1,073,197,588	20,000	36.0833	2,974,225,233	2022-03-31
905	2022-04-22	1,073,177,588	-20,000	36.0826	2,974,225,233	2022-03-31
906	2022-04-21	1,073,197,588	50,000	36.0833	2,974,225,233	2022-03-31
907	2022-04-20	1,073,147,588	-30,000	36.0816	2,974,225,233	2022-03-31
908	2022-04-19	1,073,177,588	50,000	36.0826	2,974,225,233	2022-03-31
909	2022-04-14	1,073,127,588	180,000	36.0809	2,974,225,233	2022-03-31
910	2022-04-13	1,072,947,588	200,000	36.0749	2,974,225,233	2022-03-31
911	2022-04-12	1,072,747,588	70,000	36.0681	2,974,225,233	2022-03-31
912	2022-04-11	1,072,677,588	30,000	36.0658	2,974,225,233	2022-03-31
913	2022-04-08	1,072,647,588	141,885	36.0648	2,974,225,233	2022-03-31
914	2022-04-07	1,072,505,703	240,000	36.0600	2,974,225,233	2022-03-31
915	2022-04-06	1,072,265,703	20,000	36.0519	2,974,225,233	2022-03-31
916	2022-04-04	1,072,245,703	315,000	36.0513	2,974,225,233	2022-03-31
917	2022-04-01	1,071,930,703	6,025,500	36.0407	2,974,225,233	2022-03-31
918	2022-03-31	1,065,905,203	40,000	35.8381	2,974,225,233	2022-03-31
919	2022-03-30	1,065,865,203	-60,000	35.8367	2,974,225,233	2022-02-28
920	2022-03-29	1,065,925,203	0	35.8388	2,974,225,233	2022-02-28
921	2022-03-28	1,065,925,203	-60,000	35.8388	2,974,225,233	2022-02-28
922	2022-03-25	1,065,985,203	-10,000	35.8408	2,974,225,233	2022-02-28
923	2022-03-24	1,065,995,203	10,000	35.8411	2,974,225,233	2022-02-28
924	2022-03-23	1,065,985,203	-50,000	35.8408	2,974,225,233	2022-02-28
925	2022-03-22	1,066,035,203	-220,000	35.8425	2,974,225,233	2022-02-28
926	2022-03-21	1,066,255,203	-380,000	35.8498	2,974,225,233	2022-02-28
927	2022-03-18	1,066,635,203	-10,000	35.8626	2,974,225,233	2022-02-28
928	2022-03-17	1,066,645,203	-80,000	35.8630	2,974,225,233	2022-02-28
929	2022-03-16	1,066,725,203	-160,000	35.8656	2,974,225,233	2022-02-28
930	2022-03-15	1,066,885,203	0	35.8710	2,974,225,233	2022-02-28
931	2022-03-14	1,066,885,203	-70,000	35.8710	2,974,225,233	2022-02-28
932	2022-03-11	1,066,955,203	-70,000	35.8734	2,974,225,233	2022-02-28
933	2022-03-10	1,067,025,203	-130,000	35.8757	2,974,225,233	2022-02-28
934	2022-03-09	1,067,155,203	-362,750	35.8801	2,974,225,233	2022-02-28
935	2022-03-08	1,067,517,953	-90,000	35.8923	2,974,225,233	2022-02-28
936	2022-03-07	1,067,607,953	-40,000	35.8953	2,974,225,233	2022-02-28
937	2022-03-04	1,067,647,953	10,000	35.8967	2,974,225,233	2022-02-28
938	2022-03-03	1,067,637,953	100,000	35.8963	2,974,225,233	2022-02-28
939	2022-03-02	1,067,537,953	60,000	35.8930	2,974,225,233	2022-02-28
940	2022-03-01	1,067,477,953	-150,000	35.8910	2,974,225,233	2022-02-28
941	2022-02-28	1,067,627,953	20,000	35.8960	2,974,225,233	2022-02-28
942	2022-02-25	1,067,607,953	40,000	35.8953	2,974,225,233	2022-01-31
943	2022-02-24	1,067,567,953	110,000	35.8940	2,974,225,233	2022-01-31
944	2022-02-23	1,067,457,953	-70,000	35.8903	2,974,225,233	2022-01-31
945	2022-02-22	1,067,527,953	620,000	35.8926	2,974,225,233	2022-01-31
946	2022-02-21	1,066,907,953	-80,000	35.8718	2,974,225,233	2022-01-31
947	2022-02-18	1,066,987,953	50,000	35.8745	2,974,225,233	2022-01-31
948	2022-02-17	1,066,937,953	-170,000	35.8728	2,974,225,233	2022-01-31
949	2022-02-16	1,067,107,953	775,000	35.8785	2,974,225,233	2022-01-31
950	2022-02-15	1,066,332,953	150,000	35.8525	2,974,225,233	2022-01-31
951	2022-02-14	1,066,182,953	-40,000	35.8474	2,974,225,233	2022-01-31
952	2022-02-11	1,066,222,953	-60,000	35.8488	2,974,225,233	2022-01-31
953	2022-02-10	1,066,282,953	-60,000	35.8508	2,974,225,233	2022-01-31
954	2022-02-09	1,066,342,953	-125,000	35.8528	2,974,225,233	2022-01-31
955	2022-02-08	1,066,467,953	-918,375	35.8570	2,974,225,233	2022-01-31
956	2022-02-07	1,067,386,328	-660,000	35.8879	2,974,225,233	2022-01-31
957	2022-02-04	1,068,046,328	-30,000	35.9101	2,974,225,233	2022-01-31
958	2022-01-31	1,068,076,328	0	35.9111	2,974,225,233	2022-01-31
959	2022-01-28	1,068,076,328	-90,000	35.9111	2,974,225,233	2021-12-31
960	2022-01-27	1,068,166,328	30,000	35.9141	2,974,225,233	2021-12-31
961	2022-01-26	1,068,136,328	122,960	35.9131	2,974,225,233	2021-12-31
962	2022-01-25	1,068,013,368	-145,054	35.9090	2,974,225,233	2021-12-31
963	2022-01-24	1,068,158,422	260,000	35.9138	2,974,225,233	2021-12-31
964	2022-01-21	1,067,898,422	-130,000	35.9051	2,974,225,233	2021-12-31
965	2022-01-20	1,068,028,422	-183,115	35.9095	2,974,225,233	2021-12-31
966	2022-01-19	1,068,211,537	-450,000	35.9156	2,974,225,233	2021-12-31
967	2022-01-18	1,068,661,537	-730,000	35.9308	2,974,225,233	2021-12-31
968	2022-01-17	1,069,391,537	-405,490	35.9553	2,974,225,233	2021-12-31
969	2022-01-14	1,069,797,027	321,500	35.9689	2,974,225,233	2021-12-31
970	2022-01-13	1,069,475,527	-123,000	35.9581	2,974,225,233	2021-12-31
971	2022-01-12	1,069,598,527	-8,519,922	35.9623	2,974,225,233	2021-12-31
972	2022-01-11	1,078,118,449	-340,000	36.2487	2,974,225,233	2021-12-31
973	2022-01-10	1,078,458,449	170,000	36.2601	2,974,225,233	2021-12-31
974	2022-01-07	1,078,288,449	-360,000	36.2544	2,974,225,233	2021-12-31
975	2022-01-06	1,078,648,449	-520,000	36.2665	2,974,225,233	2021-12-31
976	2022-01-05	1,079,168,449	370,000	36.2840	2,974,225,233	2021-12-31
977	2022-01-04	1,078,798,449	8,327,000	36.2716	2,974,225,233	2021-12-31
978	2022-01-03	1,070,471,449	100,000	35.9916	2,974,225,233	2021-12-31
979	2021-12-31	1,070,371,449	0	35.9882	2,974,225,233	2021-12-31
980	2021-12-30	1,070,371,449	-180,000	35.9882	2,974,225,233	2021-11-30
981	2021-12-29	1,070,551,449	122,006	35.9943	2,974,225,233	2021-11-30
982	2021-12-28	1,070,429,443	70,000	35.9902	2,974,225,233	2021-11-30
983	2021-12-24	1,070,359,443	0	35.9878	2,974,225,233	2021-11-30
984	2021-12-23	1,070,359,443	450,916	35.9878	2,974,225,233	2021-11-30
985	2021-12-22	1,069,908,527	0	35.9727	2,974,225,233	2021-11-30
986	2021-12-21	1,069,908,527	580,000	35.9727	2,974,225,233	2021-11-30
987	2021-12-20	1,069,328,527	60,000	35.9532	2,974,225,233	2021-11-30
988	2021-12-17	1,069,268,527	-180,000	35.9512	2,974,225,233	2021-11-30
989	2021-12-16	1,069,448,527	20,000	35.9572	2,974,225,233	2021-11-30
990	2021-12-15	1,069,428,527	180,000	35.9565	2,974,225,233	2021-11-30
991	2021-12-14	1,069,248,527	180,000	35.9505	2,974,225,233	2021-11-30
992	2021-12-13	1,069,068,527	-130,000	35.9444	2,974,225,233	2021-11-30
993	2021-12-10	1,069,198,527	-1,677,000	35.9488	2,974,225,233	2021-11-30
994	2021-12-09	1,070,875,527	350,000	36.0052	2,974,225,233	2021-11-30
995	2021-12-08	1,070,525,527	-320,000	35.9934	2,974,225,233	2021-11-30
996	2021-12-07	1,070,845,527	70,000	36.0042	2,974,225,233	2021-11-30
997	2021-12-06	1,070,775,527	-430,000	36.0018	2,974,225,233	2021-11-30
998	2021-12-03	1,071,205,527	-590,000	36.0163	2,974,225,233	2021-11-30
999	2021-12-02	1,071,795,527	1,730,000	36.0361	2,974,225,233	2021-11-30
1000	2021-12-01	1,070,065,527	-40,000	35.9780	2,974,225,233	2021-11-30
1001	2021-11-30	1,070,105,527	-280,000	35.9793	2,974,225,233	2021-11-30
1002	2021-11-29	1,070,385,527	80,000	35.9887	2,974,225,233	2021-10-31
1003	2021-11-26	1,070,305,527	70,000	35.9860	2,974,225,233	2021-10-31
1004	2021-11-25	1,070,235,527	-800,000	35.9837	2,974,225,233	2021-10-31
1005	2021-11-24	1,071,035,527	80,000	36.0106	2,974,225,233	2021-10-31
1006	2021-11-23	1,070,955,527	1,777,000	36.0079	2,974,225,233	2021-10-31
1007	2021-11-22	1,069,178,527	-40,000	35.9481	2,974,225,233	2021-10-31
1008	2021-11-19	1,069,218,527	-90,000	35.9495	2,974,225,233	2021-10-31
1009	2021-11-18	1,069,308,527	-10,000	35.9525	2,974,225,233	2021-10-31
1010	2021-11-17	1,069,318,527	250,000	35.9528	2,974,225,233	2021-10-31
1011	2021-11-16	1,069,068,527	120,000	35.9444	2,974,225,233	2021-10-31
1012	2021-11-15	1,068,948,527	-310,000	35.9404	2,974,225,233	2021-10-31
1013	2021-11-12	1,069,258,527	260,000	35.9508	2,974,225,233	2021-10-31
1014	2021-11-11	1,068,998,527	150,000	35.9421	2,974,225,233	2021-10-31
1015	2021-11-10	1,068,848,527	140,000	35.9370	2,974,225,233	2021-10-31
1016	2021-11-09	1,068,708,527	60,000	35.9323	2,974,225,233	2021-10-31
1017	2021-11-08	1,068,648,527	80,000	35.9303	2,974,225,233	2021-10-31
1018	2021-11-05	1,068,568,527	-30,000	35.9276	2,974,225,233	2021-10-31
1019	2021-11-04	1,068,598,527	90,000	35.9286	2,974,225,233	2021-10-31
1020	2021-11-03	1,068,508,527	130,000	35.9256	2,974,225,233	2021-10-31
1021	2021-11-02	1,068,378,527	140,000	35.9212	2,974,225,233	2021-10-31
1022	2021-11-01	1,068,238,527	-50,000	35.9165	2,974,225,233	2021-10-31
1023	2021-10-29	1,068,288,527	11,495	35.9182	2,974,225,233	2021-09-30
1024	2021-10-28	1,068,277,032	380,000	35.9178	2,974,225,233	2021-09-30
1025	2021-10-27	1,067,897,032	-30,000	35.9050	2,974,225,233	2021-09-30
1026	2021-10-26	1,067,927,032	90,000	35.9061	2,974,225,233	2021-09-30
1027	2021-10-25	1,067,837,032	130,000	35.9030	2,974,225,233	2021-09-30
1028	2021-10-22	1,067,707,032	330,000	35.8987	2,974,225,233	2021-09-30
1029	2021-10-21	1,067,377,032	-6,513,500	35.8876	2,974,225,233	2021-09-30
1030	2021-10-20	1,073,890,532	110,000	36.1066	2,974,225,233	2021-09-30
1031	2021-10-19	1,073,780,532	6,833,500	36.1029	2,974,225,233	2021-09-30
1032	2021-10-18	1,066,947,032	130,000	35.8731	2,974,225,233	2021-09-30
1033	2021-10-15	1,066,817,032	-110,000	35.8687	2,974,225,233	2021-09-30
1034	2021-10-12	1,066,927,032	90,000	35.8724	2,974,225,233	2021-09-30
1035	2021-10-11	1,066,837,032	-260,000	35.8694	2,974,225,233	2021-09-30
1036	2021-10-08	1,067,097,032	-150,000	35.8782	2,974,225,233	2021-09-30
1037	2021-10-07	1,067,247,032	-65,000	35.8832	2,974,225,233	2021-09-30
1038	2021-10-06	1,067,312,032	-180,000	35.8854	2,974,225,233	2021-09-30
1039	2021-10-05	1,067,492,032	18,499	35.8914	2,974,225,233	2021-09-30
1040	2021-10-04	1,067,473,533	-30,000	35.8908	2,974,225,233	2021-09-30
1041	2021-09-30	1,067,503,533	-50,000	35.8918	2,974,225,233	2021-09-30
1042	2021-09-29	1,067,553,533	84,000	35.8935	2,974,225,233	2021-08-31
1043	2021-09-28	1,067,469,533	-20,000	35.8907	2,974,225,233	2021-08-31
1044	2021-09-27	1,067,489,533	-85,000	35.8913	2,974,225,233	2021-08-31
1045	2021-09-24	1,067,574,533	0	35.8942	2,974,225,233	2021-08-31
1046	2021-09-23	1,067,574,533	180,000	35.8942	2,974,225,233	2021-08-31
1047	2021-09-21	1,067,394,533	-180,000	35.8882	2,974,225,233	2021-08-31
1048	2021-09-20	1,067,574,533	20,000	35.8942	2,974,225,233	2021-08-31
1049	2021-09-17	1,067,554,533	-20,000	35.8935	2,974,225,233	2021-08-31
1050	2021-09-16	1,067,574,533	-30,000	35.8942	2,974,225,233	2021-08-31
1051	2021-09-15	1,067,604,533	20,000	35.8952	2,974,225,233	2021-08-31
1052	2021-09-14	1,067,584,533	20,000	35.8945	2,974,225,233	2021-08-31
1053	2021-09-13	1,067,564,533	-200,000	35.8939	2,974,225,233	2021-08-31
1054	2021-09-10	1,067,764,533	-810,000	35.9006	2,974,225,233	2021-08-31
1055	2021-09-09	1,068,574,533	-240,000	35.9278	2,974,225,233	2021-08-31
1056	2021-09-08	1,068,814,533	-130,000	35.9359	2,974,225,233	2021-08-31
1057	2021-09-07	1,068,944,533	150,000	35.9403	2,974,225,233	2021-08-31
1058	2021-09-06	1,068,794,533	90,000	35.9352	2,974,225,233	2021-08-31
1059	2021-09-03	1,068,704,533	-10,000	35.9322	2,974,225,233	2021-08-31
1060	2021-09-02	1,068,714,533	-150,000	35.9325	2,974,225,233	2021-08-31
1061	2021-09-01	1,068,864,533	-20,000	35.9376	2,974,225,233	2021-08-31
1062	2021-08-31	1,068,884,533	-370,000	35.9383	2,974,225,233	2021-08-31
1063	2021-08-30	1,069,254,533	-210,000	35.9507	2,974,225,233	2021-07-31
1064	2021-08-27	1,069,464,533	-270,000	35.9578	2,974,225,233	2021-07-31
1065	2021-08-26	1,069,734,533	-240,000	35.9668	2,974,225,233	2021-07-31
1066	2021-08-25	1,069,974,533	120,000	35.9749	2,974,225,233	2021-07-31
1067	2021-08-24	1,069,854,533	-70,000	35.9709	2,974,225,233	2021-07-31
1068	2021-08-23	1,069,924,533	0	35.9732	2,974,225,233	2021-07-31
1069	2021-08-20	1,069,924,533	10,000	35.9732	2,974,225,233	2021-07-31
1070	2021-08-19	1,069,914,533	-110,000	35.9729	2,974,225,233	2021-07-31
1071	2021-08-18	1,070,024,533	-15,000	35.9766	2,974,225,233	2021-07-31
1072	2021-08-17	1,070,039,533	30,000	35.9771	2,974,225,233	2021-07-31
1073	2021-08-16	1,070,009,533	0	35.9761	2,974,225,233	2021-07-31
1074	2021-08-13	1,070,009,533	30,000	35.9761	2,974,225,233	2021-07-31
1075	2021-08-12	1,069,979,533	0	35.9751	2,974,225,233	2021-07-31
1076	2021-08-11	1,069,979,533	-90,000	35.9751	2,974,225,233	2021-07-31
1077	2021-08-10	1,070,069,533	10,000	35.9781	2,974,225,233	2021-07-31
1078	2021-08-09	1,070,059,533	-40,000	35.9778	2,974,225,233	2021-07-31
1079	2021-08-06	1,070,099,533	-240,000	35.9791	2,974,225,233	2021-07-31
1080	2021-08-05	1,070,339,533	-120,000	35.9872	2,974,225,233	2021-07-31
1081	2021-08-04	1,070,459,533	105,000	35.9912	2,974,225,233	2021-07-31
1082	2021-08-03	1,070,354,533	0	35.9877	2,974,225,233	2021-07-31
1083	2021-08-02	1,070,354,533	60,000	35.9877	2,974,225,233	2021-07-31
1084	2021-07-30	1,070,294,533	40,000	35.9857	2,974,225,233	2021-06-30
1085	2021-07-29	1,070,254,533	190,000	35.9843	2,974,225,233	2021-06-30
1086	2021-07-28	1,070,064,533	-140,000	35.9779	2,974,225,233	2021-06-30
1087	2021-07-27	1,070,204,533	-30,000	35.9826	2,974,225,233	2021-06-30
1088	2021-07-26	1,070,234,533	-220,000	35.9836	2,974,225,233	2021-06-30
1089	2021-07-23	1,070,454,533	-680,000	35.9910	2,974,225,233	2021-06-30
1090	2021-07-22	1,071,134,533	-30,000	36.0139	2,974,225,233	2021-06-30
1091	2021-07-21	1,071,164,533	-120,000	36.0149	2,974,225,233	2021-06-30
1092	2021-07-20	1,071,284,533	-320,000	36.0189	2,974,225,233	2021-06-30
1093	2021-07-19	1,071,604,533	-10,000	36.0297	2,974,225,233	2021-06-30
1094	2021-07-16	1,071,614,533	-50,000	36.0300	2,974,225,233	2021-06-30
1095	2021-07-15	1,071,664,533	-110,000	36.0317	2,974,225,233	2021-06-30
1096	2021-07-14	1,071,774,533	-120,000	36.0354	2,974,225,233	2021-06-30
1097	2021-07-13	1,071,894,533	90,000	36.0395	2,974,225,233	2021-06-30
1098	2021-07-12	1,071,804,533	-40,000	36.0364	2,974,225,233	2021-06-30
1099	2021-07-09	1,071,844,533	-70,000	36.0378	2,974,225,233	2021-06-30
1100	2021-07-08	1,071,914,533	-210,000	36.0401	2,974,225,233	2021-06-30
1101	2021-07-07	1,072,124,533	30,000	36.0472	2,974,225,233	2021-06-30
1102	2021-07-06	1,072,094,533	40,000	36.0462	2,974,225,233	2021-06-30
1103	2021-07-05	1,072,054,533	7,621,136	36.0448	2,974,225,233	2021-06-30
1104	2021-07-02	1,064,433,397	-50,000	35.7886	2,974,225,233	2021-06-30
1105	2021-06-30	1,064,483,397	0	35.7903	2,974,225,233	2021-06-30
1106	2021-06-29	1,064,483,397	10,000	35.7903	2,974,225,233	2021-05-31
1107	2021-06-28	1,064,473,397	-6,991,400	35.7899	2,974,225,233	2021-05-31
1108	2021-06-25	1,071,464,797	50,000	36.0250	2,974,225,233	2021-05-31
1109	2021-06-24	1,071,414,797	-20,000	36.0233	2,974,225,233	2021-05-31
1110	2021-06-23	1,071,434,797	-100,000	36.0240	2,974,225,233	2021-05-31
1111	2021-06-22	1,071,534,797	30,000	36.0274	2,974,225,233	2021-05-31
1112	2021-06-21	1,071,504,797	-20,000	36.0264	2,974,225,233	2021-05-31
1113	2021-06-18	1,071,524,797	-190,000	36.0270	2,974,225,233	2021-05-31
1114	2021-06-17	1,071,714,797	-90,000	36.0334	2,974,225,233	2021-05-31
1115	2021-06-16	1,071,804,797	-60,000	36.0364	2,974,225,233	2021-05-31
1116	2021-06-15	1,071,864,797	-30,000	36.0385	2,974,225,233	2021-05-31
1117	2021-06-11	1,071,894,797	-180,000	36.0395	2,974,225,233	2021-05-31
1118	2021-06-10	1,072,074,797	60,000	36.0455	2,974,225,233	2021-05-31
1119	2021-06-09	1,072,014,797	-20,000	36.0435	2,974,225,233	2021-05-31
1120	2021-06-08	1,072,034,797	40,000	36.0442	2,974,225,233	2021-05-31
1121	2021-06-07	1,071,994,797	-130,000	36.0428	2,974,225,233	2021-05-31
1122	2021-06-04	1,072,124,797	-120,000	36.0472	2,974,225,233	2021-05-31
1123	2021-06-03	1,072,244,797	20,000	36.0512	2,974,225,233	2021-05-31
1124	2021-06-02	1,072,224,797	50,000	36.0506	2,974,225,233	2021-05-31
1125	2021-06-01	1,072,174,797	-10,000	36.0489	2,974,225,233	2021-05-31
1126	2021-05-31	1,072,184,797	0	36.0492	2,974,225,233	2021-05-31
1127	2021-05-28	1,072,184,797	-30,000	36.0492	2,974,225,233	2021-04-30
1128	2021-05-27	1,072,214,797	200,000	36.0502	2,974,225,233	2021-04-30
1129	2021-05-26	1,072,014,797	-90,000	36.0435	2,974,225,233	2021-04-30
1130	2021-05-25	1,072,104,797	80,000	36.0465	2,974,225,233	2021-04-30
1131	2021-05-24	1,072,024,797	-90,000	36.0438	2,974,225,233	2021-04-30
1132	2021-05-21	1,072,114,797	-60,000	36.0469	2,974,225,233	2021-04-30
1133	2021-05-20	1,072,174,797	-150,000	36.0489	2,974,225,233	2021-04-30
1134	2021-05-18	1,072,324,797	-70,000	36.0539	2,974,225,233	2021-04-30
1135	2021-05-17	1,072,394,797	-140,000	36.0563	2,974,225,233	2021-04-30
1136	2021-05-14	1,072,534,797	0	36.0610	2,974,225,233	2021-04-30
1137	2021-05-13	1,072,534,797	-30,000	36.0610	2,974,225,233	2021-04-30
1138	2021-05-12	1,072,564,797	-20,000	36.0620	2,974,225,233	2021-04-30
1139	2021-05-11	1,072,584,797	0	36.0627	2,974,225,233	2021-04-30
1140	2021-05-10	1,072,584,797	0	36.0627	2,974,225,233	2021-04-30
1141	2021-05-07	1,072,584,797	-30,000	36.0627	2,974,225,233	2021-04-30
1142	2021-05-06	1,072,614,797	30,000	36.0637	2,974,225,233	2021-04-30
1143	2021-05-05	1,072,584,797	0	36.0627	2,974,225,233	2021-04-30
1144	2021-05-04	1,072,584,797	20,000	36.0627	2,974,225,233	2021-04-30
1145	2021-05-03	1,072,564,797	30,000	36.0620	2,974,225,233	2021-04-30
1146	2021-04-30	1,072,534,797	9,050,000	36.0610	2,974,225,233	2021-04-30
1147	2021-04-29	1,063,484,797	60,000	35.7567	2,974,225,233	2021-03-31
1148	2021-04-28	1,063,424,797	-60,000	35.7547	2,974,225,233	2021-03-31
1149	2021-04-27	1,063,484,797	20,000	35.7567	2,974,225,233	2021-03-31
1150	2021-04-26	1,063,464,797	-20,000	35.7560	2,974,225,233	2021-03-31
1151	2021-04-23	1,063,484,797	10,000	35.7567	2,974,225,233	2021-03-31
1152	2021-04-22	1,063,474,797	-220,000	35.7564	2,974,225,233	2021-03-31
1153	2021-04-21	1,063,694,797	-220,000	35.7638	2,974,225,233	2021-03-31
1154	2021-04-20	1,063,914,797	-150,000	35.7712	2,974,225,233	2021-03-31
1155	2021-04-19	1,064,064,797	0	35.7762	2,974,225,233	2021-03-31
1156	2021-04-16	1,064,064,797	-10,000	35.7762	2,974,225,233	2021-03-31
1157	2021-04-15	1,064,074,797	-90,000	35.7765	2,974,225,233	2021-03-31
1158	2021-04-14	1,064,164,797	-200,000	35.7796	2,974,225,233	2021-03-31
1159	2021-04-13	1,064,364,797	20,000	35.7863	2,974,225,233	2021-03-31
1160	2021-04-12	1,064,344,797	-10,000	35.7856	2,974,225,233	2021-03-31
1161	2021-04-09	1,064,354,797	-60,000	35.7860	2,974,225,233	2021-03-31
1162	2021-04-08	1,064,414,797	-230,000	35.7880	2,974,225,233	2021-03-31
1163	2021-04-07	1,064,644,797	-340,000	35.7957	2,974,225,233	2021-03-31
1164	2021-04-01	1,064,984,797	-40,000	35.8071	2,974,225,233	2021-03-31
1165	2021-03-31	1,065,024,797	10,000	35.8085	2,974,225,233	2021-03-31
1166	2021-03-30	1,065,014,797	-20,000	35.8081	2,974,225,233	2021-02-28
1167	2021-03-29	1,065,034,797	0	35.8088	2,974,225,233	2021-02-28
1168	2021-03-26	1,065,034,797	500,000	35.8088	2,974,225,233	2021-02-28
1169	2021-03-25	1,064,534,797	-250,000	35.7920	2,974,225,233	2021-02-28
1170	2021-03-24	1,064,784,797	80,000	35.8004	2,974,225,233	2021-02-28
1171	2021-03-23	1,064,704,797	-20,000	35.7977	2,974,225,233	2021-02-28
1172	2021-03-22	1,064,724,797	-21,760	35.7984	2,974,225,233	2021-02-28
1173	2021-03-19	1,064,746,557	-40,000	35.7991	2,974,225,233	2021-02-28
1174	2021-03-18	1,064,786,557	-10,000	35.8005	2,974,225,233	2021-02-28
1175	2021-03-17	1,064,796,557	-20,000	35.8008	2,974,225,233	2021-02-28
1176	2021-03-16	1,064,816,557	0	35.8015	2,974,225,233	2021-02-28
1177	2021-03-15	1,064,816,557	0	35.8015	2,974,225,233	2021-02-28
1178	2021-03-12	1,064,816,557	0	35.8015	2,974,225,233	2021-02-28
1179	2021-03-11	1,064,816,557	-20,000	35.8015	2,974,225,233	2021-02-28
1180	2021-03-10	1,064,836,557	-30,000	35.8021	2,974,225,233	2021-02-28
1181	2021-03-09	1,064,866,557	-100,000	35.8032	2,974,225,233	2021-02-28
1182	2021-03-08	1,064,966,557	-30,000	35.8065	2,974,225,233	2021-02-28
1183	2021-03-05	1,064,996,557	-20,000	35.8075	2,974,225,233	2021-02-28
1184	2021-03-04	1,065,016,557	-10,000	35.8082	2,974,225,233	2021-02-28
1185	2021-03-03	1,065,026,557	20,000	35.8085	2,974,225,233	2021-02-28
1186	2021-03-02	1,065,006,557	0	35.8079	2,974,225,233	2021-02-28
1187	2021-03-01	1,065,006,557	0	35.8079	2,974,225,233	2021-02-28
1188	2021-02-26	1,065,006,557	-140,000	35.8079	2,974,225,233	2021-01-31
1189	2021-02-25	1,065,146,557	0	35.8126	2,974,225,233	2021-01-31
1190	2021-02-24	1,065,146,557	-5,000	35.8126	2,974,225,233	2021-01-31
1191	2021-02-23	1,065,151,557	-10,000	35.8127	2,974,225,233	2021-01-31
1192	2021-02-22	1,065,161,557	10,000	35.8131	2,974,225,233	2021-01-31
1193	2021-02-19	1,065,151,557	-120,000	35.8127	2,974,225,233	2021-01-31
1194	2021-02-18	1,065,271,557	-170,000	35.8168	2,974,225,233	2021-01-31
1195	2021-02-17	1,065,441,557	40,000	35.8225	2,974,225,233	2021-01-31
1196	2021-02-16	1,065,401,557	15,000	35.8211	2,974,225,233	2021-01-31
1197	2021-02-11	1,065,386,557	0	35.8206	2,974,225,233	2021-01-31
1198	2021-02-10	1,065,386,557	-26,000	35.8206	2,974,225,233	2021-01-31
1199	2021-02-09	1,065,412,557	-65,000	35.8215	2,974,225,233	2021-01-31
1200	2021-02-08	1,065,477,557	40,065	35.8237	2,974,225,233	2021-01-31
1201	2021-02-05	1,065,437,492	0	35.8224	2,974,225,233	2021-01-31
1202	2021-02-04	1,065,437,492	0	35.8224	2,974,225,233	2021-01-31
1203	2021-02-03	1,065,437,492	224,300	35.8224	2,974,225,233	2021-01-31
1204	2021-02-02	1,065,213,192	-10,000	35.8148	2,974,225,233	2021-01-31
1205	2021-02-01	1,065,223,192	-20,000	35.8151	2,974,225,233	2021-01-31
1206	2021-01-29	1,065,243,192	-30,000	35.8158	2,974,225,233	2020-12-31
1207	2021-01-28	1,065,273,192	30,000	35.8168	2,974,225,233	2020-12-31
1208	2021-01-27	1,065,243,192	-10,000	35.8158	2,974,225,233	2020-12-31
1209	2021-01-26	1,065,253,192	-30,000	35.8162	2,974,225,233	2020-12-31
1210	2021-01-25	1,065,283,192	110,000	35.8172	2,974,225,233	2020-12-31
1211	2021-01-22	1,065,173,192	10,000	35.8135	2,974,225,233	2020-12-31
1212	2021-01-21	1,065,163,192	-2,128,000	35.8131	2,974,225,233	2020-12-31
1213	2021-01-20	1,067,291,192	260,823	35.8847	2,974,225,233	2020-12-31
1214	2021-01-19	1,067,030,369	-10,000	35.8759	2,974,225,233	2020-12-31
1215	2021-01-18	1,067,040,369	10,000	35.8762	2,974,225,233	2020-12-31
1216	2021-01-15	1,067,030,369	-10,000	35.8759	2,974,225,233	2020-12-31
1217	2021-01-14	1,067,040,369	-253,000	35.8762	2,974,225,233	2020-12-31
1218	2021-01-13	1,067,293,369	-10,000	35.8848	2,974,225,233	2020-12-31
1219	2021-01-12	1,067,303,369	0	35.8851	2,974,225,233	2020-12-31
1220	2021-01-11	1,067,303,369	-30,000	35.8851	2,974,225,233	2020-12-31
1221	2021-01-08	1,067,333,369	0	35.8861	2,974,225,233	2020-12-31
1222	2021-01-07	1,067,333,369	-30,000	35.8861	2,974,225,233	2020-12-31
1223	2021-01-06	1,067,363,369	-40,000	35.8871	2,974,225,233	2020-12-31
1224	2021-01-05	1,067,403,369	-80,000	35.8885	2,974,225,233	2020-12-31
1225	2021-01-04	1,067,483,369	-40,000	35.8911	2,974,225,233	2020-12-31
1226	2020-12-31	1,067,523,369	0	35.8925	2,974,225,233	2020-12-31
1227	2020-12-30	1,067,523,369	-40,000	35.8925	2,974,225,233	2020-11-30
1228	2020-12-29	1,067,563,369	-20,000	35.8938	2,974,225,233	2020-11-30
1229	2020-12-28	1,067,583,369	-30,000	35.8945	2,974,225,233	2020-11-30
1230	2020-12-24	1,067,613,369	0	35.8955	2,974,225,233	2020-11-30
1231	2020-12-23	1,067,613,369	-500,000	35.8955	2,974,225,233	2020-11-30
1232	2020-12-22	1,068,113,369	-550,000	35.9123	2,974,225,233	2020-11-30
1233	2020-12-21	1,068,663,369	-10,000	35.9308	2,974,225,233	2020-11-30
1234	2020-12-18	1,068,673,369	-40,000	35.9312	2,974,225,233	2020-11-30
1235	2020-12-17	1,068,713,369	-50,000	35.9325	2,974,225,233	2020-11-30
1236	2020-12-16	1,068,763,369	-340,000	35.9342	2,974,225,233	2020-11-30
1237	2020-12-15	1,069,103,369	-90,250	35.9456	2,974,225,233	2020-11-30
1238	2020-12-14	1,069,193,619	-120,000	35.9486	2,974,225,233	2020-11-30
1239	2020-12-11	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1240	2020-12-10	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1241	2020-12-09	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1242	2020-12-08	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1243	2020-12-07	1,069,313,619	10,000	35.9527	2,974,225,233	2020-11-30
1244	2020-12-04	1,069,303,619	0	35.9523	2,974,225,233	2020-11-30
1245	2020-12-03	1,069,303,619	-10,000	35.9523	2,974,225,233	2020-11-30
1246	2020-12-02	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1247	2020-12-01	1,069,313,619	0	35.9527	2,974,225,233	2020-11-30
1248	2020-11-30	1,069,313,619	-139,800	35.9527	2,974,225,233	2020-11-30
1249	2020-11-27	1,069,453,419	-130,000	35.9574	2,974,225,233	2020-10-31
1250	2020-11-26	1,069,583,419	0	35.9617	2,974,225,233	2020-10-31
1251	2020-11-25	1,069,583,419	-140,000	35.9617	2,974,225,233	2020-10-31
1252	2020-11-24	1,069,723,419	10,000	35.9665	2,974,225,233	2020-10-31
1253	2020-11-23	1,069,713,419	4,000	35.9661	2,974,225,233	2020-10-31
1254	2020-11-20	1,069,709,419	10,000	35.9660	2,974,225,233	2020-10-31
1255	2020-11-19	1,069,699,419	30,000	35.9656	2,974,225,233	2020-10-31
1256	2020-11-18	1,069,669,419	20,000	35.9646	2,974,225,233	2020-10-31
1257	2020-11-17	1,069,649,419	-2,860,000	35.9640	2,974,225,233	2020-10-31
1258	2020-11-16	1,072,509,419	-10,000	36.0601	2,974,225,233	2020-10-31
1259	2020-11-13	1,072,519,419	-150,000	36.0605	2,974,225,233	2020-10-31
1260	2020-11-12	1,072,669,419	10,000	36.0655	2,974,225,233	2020-10-31
1261	2020-11-11	1,072,659,419	-10,000	36.0652	2,974,225,233	2020-10-31
1262	2020-11-10	1,072,669,419	28,000	36.0655	2,974,225,233	2020-10-31
1263	2020-11-09	1,072,641,419	20,000	36.0646	2,974,225,233	2020-10-31
1264	2020-11-06	1,072,621,419	-40,000	36.0639	2,974,225,233	2020-10-31
1265	2020-11-05	1,072,661,419	30,000	36.0652	2,974,225,233	2020-10-31
1266	2020-11-04	1,072,631,419	-10,000	36.0642	2,974,225,233	2020-10-31
1267	2020-11-03	1,072,641,419	-10,000	36.0646	2,974,225,233	2020-10-31
1268	2020-11-02	1,072,651,419	-150,000	36.0649	2,974,225,233	2020-10-31
1269	2020-10-30	1,072,801,419	-270,000	36.0699	2,974,225,233	2020-09-30
1270	2020-10-29	1,073,071,419	-745,000	36.0790	2,974,225,233	2020-09-30
1271	2020-10-28	1,073,816,419	-200,000	36.1041	2,974,225,233	2020-09-30
1272	2020-10-27	1,074,016,419	-595,000	36.1108	2,974,225,233	2020-09-30
1273	2020-10-23	1,074,611,419	10,000	36.1308	2,974,225,233	2020-09-30
1274	2020-10-22	1,074,601,419	10,000	36.1305	2,974,225,233	2020-09-30
1275	2020-10-21	1,074,591,419	0	36.1301	2,974,225,233	2020-09-30
1276	2020-10-20	1,074,591,419	0	36.1301	2,974,225,233	2020-09-30
1277	2020-10-19	1,074,591,419	0	36.1301	2,974,225,233	2020-09-30
1278	2020-10-16	1,074,591,419	-10,000	36.1301	2,974,225,233	2020-09-30
1279	2020-10-15	1,074,601,419	-310,000	36.1305	2,974,225,233	2020-09-30
1280	2020-10-14	1,074,911,419	10,000	36.1409	2,974,225,233	2020-09-30
1281	2020-10-12	1,074,901,419	-10,000	36.1406	2,974,225,233	2020-09-30
1282	2020-10-09	1,074,911,419	-5,000	36.1409	2,974,225,233	2020-09-30
1283	2020-10-08	1,074,916,419	0	36.1411	2,974,225,233	2020-09-30
1284	2020-10-07	1,074,916,419	-130,000	36.1411	2,974,225,233	2020-09-30
1285	2020-10-06	1,075,046,419	-200,000	36.1454	2,974,225,233	2020-09-30
1286	2020-10-05	1,075,246,419	0	36.1522	2,974,225,233	2020-09-30
1287	2020-09-30	1,075,246,419	-10,000	36.1522	2,974,225,233	2020-09-30
1288	2020-09-29	1,075,256,419	0	36.1525	2,974,225,233	2020-08-31
1289	2020-09-28	1,075,256,419	0	36.1525	2,974,225,233	2020-08-31
1290	2020-09-25	1,075,256,419	0	36.1525	2,974,225,233	2020-08-31
1291	2020-09-24	1,075,256,419	-20,000	36.1525	2,974,225,233	2020-08-31
1292	2020-09-23	1,075,276,419	10,000	36.1532	2,974,225,233	2020-08-31
1293	2020-09-22	1,075,266,419	-270,000	36.1528	2,974,225,233	2020-08-31
1294	2020-09-21	1,075,536,419	65,000	36.1619	2,974,225,233	2020-08-31
1295	2020-09-18	1,075,471,419	-10,000	36.1597	2,974,225,233	2020-08-31
1296	2020-09-17	1,075,481,419	-20,000	36.1601	2,974,225,233	2020-08-31
1297	2020-09-16	1,075,501,419	60,000	36.1607	2,974,225,233	2020-08-31
1298	2020-09-15	1,075,441,419	4,000	36.1587	2,974,225,233	2020-08-31
1299	2020-09-14	1,075,437,419	0	36.1586	2,974,225,233	2020-08-31
1300	2020-09-11	1,075,437,419	-10,000	36.1586	2,974,225,233	2020-08-31
1301	2020-09-10	1,075,447,419	-50,000	36.1589	2,974,225,233	2020-08-31
1302	2020-09-09	1,075,497,419	-10,000	36.1606	2,974,225,233	2020-08-31
1303	2020-09-08	1,075,507,419	0	36.1609	2,974,225,233	2020-08-31
1304	2020-09-07	1,075,507,419	0	36.1609	2,974,225,233	2020-08-31
1305	2020-09-04	1,075,507,419	-6,000	36.1609	2,974,225,233	2020-08-31
1306	2020-09-03	1,075,513,419	0	36.1611	2,974,225,233	2020-08-31
1307	2020-09-02	1,075,513,419	-10,000	36.1611	2,974,225,233	2020-08-31
1308	2020-09-01	1,075,523,419	0	36.1615	2,974,225,233	2020-08-31
1309	2020-08-31	1,075,523,419	0	36.1615	2,974,225,233	2020-08-31
1310	2020-08-28	1,075,523,419	0	36.1615	2,974,225,233	2020-07-31
1311	2020-08-27	1,075,523,419	0	36.1615	2,974,225,233	2020-07-31
1312	2020-08-26	1,075,523,419	847,000	36.1615	2,974,225,233	2020-07-31
1313	2020-08-25	1,074,676,419	-20,000	36.1330	2,974,225,233	2020-07-31
1314	2020-08-24	1,074,696,419	0	36.1337	2,974,225,233	2020-07-31
1315	2020-08-21	1,074,696,419	0	36.1337	2,974,225,233	2020-07-31
1316	2020-08-20	1,074,696,419	-10,000	36.1337	2,974,225,233	2020-07-31
1317	2020-08-19	1,074,706,419	-450,000	36.1340	2,974,225,233	2020-07-31
1318	2020-08-18	1,075,156,419	-180,000	36.1491	2,974,225,233	2020-07-31
1319	2020-08-17	1,075,336,419	30,000	36.1552	2,974,225,233	2020-07-31
1320	2020-08-14	1,075,306,419	-20,000	36.1542	2,974,225,233	2020-07-31
1321	2020-08-13	1,075,326,419	-350,000	36.1548	2,974,225,233	2020-07-31
1322	2020-08-12	1,075,676,419	0	36.1666	2,974,225,233	2020-07-31
1323	2020-08-11	1,075,676,419	0	36.1666	2,974,225,233	2020-07-31
1324	2020-08-10	1,075,676,419	-10,000	36.1666	2,974,225,233	2020-07-31
1325	2020-08-07	1,075,686,419	20,000	36.1669	2,974,225,233	2020-07-31
1326	2020-08-06	1,075,666,419	10,000	36.1663	2,974,225,233	2020-07-31
1327	2020-08-05	1,075,656,419	10,000	36.1659	2,974,225,233	2020-07-31
1328	2020-08-04	1,075,646,419	0	36.1656	2,974,225,233	2020-07-31
1329	2020-08-03	1,075,646,419	20,000	36.1656	2,974,225,233	2020-07-31
1330	2020-07-31	1,075,626,419	-10,000	36.1649	2,974,225,233	2020-07-31
1331	2020-07-30	1,075,636,419	-15,000	36.1653	2,974,225,233	2020-06-30
1332	2020-07-29	1,075,651,419	-80,000	36.1658	2,974,225,233	2020-06-30
1333	2020-07-28	1,075,731,419	-10,000	36.1685	2,974,225,233	2020-06-30
1334	2020-07-27	1,075,741,419	-5,000	36.1688	2,974,225,233	2020-06-30
1335	2020-07-24	1,075,746,419	-70,000	36.1690	2,974,225,233	2020-06-30
1336	2020-07-23	1,075,816,419	150,000	36.1713	2,974,225,233	2020-06-30
1337	2020-07-22	1,075,666,419	50,000	36.1663	2,974,225,233	2020-06-30
1338	2020-07-21	1,075,616,419	-130,000	36.1646	2,974,225,233	2020-06-30
1339	2020-07-20	1,075,746,419	0	36.1690	2,974,225,233	2020-06-30
1340	2020-07-17	1,075,746,419	0	36.1690	2,974,225,233	2020-06-30
1341	2020-07-16	1,075,746,419	0	36.1690	2,974,225,233	2020-06-30
1342	2020-07-15	1,075,746,419	-10,000	36.1690	2,974,225,233	2020-06-30
1343	2020-07-14	1,075,756,419	-212,376	36.1693	2,974,225,233	2020-06-30
1344	2020-07-13	1,075,968,795	230,000	36.1764	2,974,225,233	2020-06-30
1345	2020-07-10	1,075,738,795	10,000	36.1687	2,974,225,233	2020-06-30
1346	2020-07-09	1,075,728,795	100,000	36.1684	2,974,225,233	2020-06-30
1347	2020-07-08	1,075,628,795	130,000	36.1650	2,974,225,233	2020-06-30
1348	2020-07-07	1,075,498,795	10,000	36.1606	2,974,225,233	2020-06-30
1349	2020-07-06	1,075,488,795	-25,000	36.1603	2,974,225,233	2020-06-30
1350	2020-07-03	1,075,513,795	10,000	36.1611	2,974,225,233	2020-06-30
1351	2020-07-02	1,075,503,795	10,000	36.1608	2,974,225,233	2020-06-30
1352	2020-06-30	1,075,493,795	10,000	36.1605	2,974,225,233	2020-06-30
1353	2020-06-29	1,075,483,795	30,000	36.1601	2,974,225,233	2020-05-31
1354	2020-06-26	1,075,453,795	30,000	36.1591	2,974,225,233	2020-05-31
1355	2020-06-24	1,075,423,795	-5,000	36.1581	2,974,225,233	2020-05-31
1356	2020-06-23	1,075,428,795	10,000	36.1583	2,974,225,233	2020-05-31
1357	2020-06-22	1,075,418,795	-30,000	36.1579	2,974,225,233	2020-05-31
1358	2020-06-19	1,075,448,795	40,000	36.1590	2,974,225,233	2020-05-31
1359	2020-06-18	1,075,408,795	6,691,400	36.1576	2,974,225,233	2020-05-31
1360	2020-06-17	1,068,717,395	30,000	35.9326	2,974,225,233	2020-05-31
1361	2020-06-16	1,068,687,395	-800,000	35.9316	2,974,225,233	2020-05-31
1362	2020-06-15	1,069,487,395	-6,847,009	35.9585	2,974,225,233	2020-05-31
1363	2020-06-12	1,076,334,404	-70,000	36.1887	2,974,225,233	2020-05-31
1364	2020-06-11	1,076,404,404	40,000	36.1911	2,974,225,233	2020-05-31
1365	2020-06-10	1,076,364,404	40,000	36.1897	2,974,225,233	2020-05-31
1366	2020-06-09	1,076,324,404	-110,000	36.1884	2,974,225,233	2020-05-31
1367	2020-06-08	1,076,434,404	-170,000	36.1921	2,974,225,233	2020-05-31
1368	2020-06-05	1,076,604,404	310,000	36.1978	2,974,225,233	2020-05-31
1369	2020-06-04	1,076,294,404	105,000	36.1874	2,974,225,233	2020-05-31
1370	2020-06-03	1,076,189,404	-120,000	36.1839	2,974,225,233	2020-05-31
1371	2020-06-02	1,076,309,404	10,000	36.1879	2,974,225,233	2020-05-31
1372	2020-06-01	1,076,299,404	170,000	36.1876	2,974,225,233	2020-05-31
1373	2020-05-29	1,076,129,404	30,000	36.1818	2,974,225,233	2020-04-30
1374	2020-05-28	1,076,099,404	50,000	36.1808	2,974,225,233	2020-04-30
1375	2020-05-27	1,076,049,404	100,000	36.1791	2,974,225,233	2020-04-30
1376	2020-05-26	1,075,949,404	190,000	36.1758	2,974,225,233	2020-04-30
1377	2020-05-25	1,075,759,404	30,000	36.1694	2,974,225,233	2020-04-30
1378	2020-05-22	1,075,729,404	202,500	36.1684	2,974,225,233	2020-04-30
1379	2020-05-21	1,075,526,904	80,000	36.1616	2,974,225,233	2020-04-30
1380	2020-05-20	1,075,446,904	0	36.1589	2,974,225,233	2020-04-30
1381	2020-05-19	1,075,446,904	-180,000	36.1589	2,974,225,233	2020-04-30
1382	2020-05-18	1,075,626,904	20,000	36.1649	2,974,225,233	2020-04-30
1383	2020-05-15	1,075,606,904	70,000	36.1643	2,974,225,233	2020-04-30
1384	2020-05-14	1,075,536,904	80,000	36.1619	2,974,225,233	2020-04-30
1385	2020-05-13	1,075,456,904	90,000	36.1592	2,974,225,233	2020-04-30
1386	2020-05-12	1,075,366,904	80,000	36.1562	2,974,225,233	2020-04-30
1387	2020-05-11	1,075,286,904	71,000	36.1535	2,974,225,233	2020-04-30
1388	2020-05-08	1,075,215,904	30,000	36.1511	2,974,225,233	2020-04-30
1389	2020-05-07	1,075,185,904	60,000	36.1501	2,974,225,233	2020-04-30
1390	2020-05-06	1,075,125,904	120,000	36.1481	2,974,225,233	2020-04-30
1391	2020-05-05	1,075,005,904	110,000	36.1441	2,974,225,233	2020-04-30
1392	2020-05-04	1,074,895,904	-20,000	36.1404	2,974,225,233	2020-04-30
1393	2020-04-29	1,074,915,904	-39,000	36.1410	2,974,225,233	2020-03-31
1394	2020-04-28	1,074,954,904	52,500	36.1424	2,974,225,233	2020-03-31
1395	2020-04-27	1,074,902,404	-150,000	36.1406	2,974,225,233	2020-03-31
1396	2020-04-24	1,075,052,404	100,000	36.1456	2,974,225,233	2020-03-31
1397	2020-04-23	1,074,952,404	10,000	36.1423	2,974,225,233	2020-03-31
1398	2020-04-22	1,074,942,404	-20,040,000	36.1419	2,974,225,233	2020-03-31
1399	2020-04-21	1,094,982,404	190,000	36.8157	2,974,225,233	2020-03-31
1400	2020-04-20	1,094,792,404	0	36.8093	2,974,225,233	2020-03-31
1401	2020-04-17	1,094,792,404	1,486,885	36.8093	2,974,225,233	2020-03-31
1402	2020-04-16	1,093,305,519	203,600	36.7593	2,974,225,233	2020-03-31
1403	2020-04-15	1,093,101,919	400,000	36.7525	2,974,225,233	2020-03-31
1404	2020-04-14	1,092,701,919	40,000	36.7390	2,974,225,233	2020-03-31
1405	2020-04-09	1,092,661,919	-90,000	36.7377	2,974,225,233	2020-03-31
1406	2020-04-08	1,092,751,919	-40,000	36.7407	2,974,225,233	2020-03-31
1407	2020-04-07	1,092,791,919	-40,000	36.7421	2,974,225,233	2020-03-31
1408	2020-04-06	1,092,831,919	-820,000	36.7434	2,974,225,233	2020-03-31
1409	2020-04-03	1,093,651,919	80,000	36.7710	2,974,225,233	2020-03-31
1410	2020-04-02	1,093,571,919	-180,000	36.7683	2,974,225,233	2020-03-31
1411	2020-04-01	1,093,751,919	0	36.7743	2,974,225,233	2020-03-31
1412	2020-03-31	1,093,751,919	-120,000	36.7743	2,974,225,233	2020-03-31
1413	2020-03-30	1,093,871,919	-10,000	36.7784	2,974,225,233	2020-02-29
1414	2020-03-27	1,093,881,919	40,000	36.7787	2,974,225,233	2020-02-29
1415	2020-03-26	1,093,841,919	1,550,000	36.7774	2,974,225,233	2020-02-29
1416	2020-03-25	1,092,291,919	-10,000	36.7253	2,974,225,233	2020-02-29
1417	2020-03-24	1,092,301,919	30,000	36.7256	2,974,225,233	2020-02-29
1418	2020-03-23	1,092,271,919	-90,000	36.7246	2,974,225,233	2020-02-29
1419	2020-03-20	1,092,361,919	-60,000	36.7276	2,974,225,233	2020-02-29
1420	2020-03-19	1,092,421,919	30,000	36.7296	2,974,225,233	2020-02-29
1421	2020-03-18	1,092,391,919	-1,760,000	36.7286	2,974,225,233	2020-02-29
1422	2020-03-17	1,094,151,919	143,500	36.7878	2,974,225,233	2020-02-29
1423	2020-03-16	1,094,008,419	480,000	36.7830	2,974,225,233	2020-02-29
1424	2020-03-13	1,093,528,419	132,700	36.7668	2,974,225,233	2020-02-29
1425	2020-03-12	1,093,395,719	90,000	36.7624	2,974,225,233	2020-02-29
1426	2020-03-11	1,093,305,719	0	36.7593	2,974,225,233	2020-02-29
1427	2020-03-10	1,093,305,719	-30,000	36.7593	2,974,225,233	2020-02-29
1428	2020-03-09	1,093,335,719	-398,999	36.7604	2,974,225,233	2020-02-29
1429	2020-03-06	1,093,734,718	66,299	36.7738	2,974,225,233	2020-02-29
1430	2020-03-05	1,093,668,419	70,000	36.7715	2,974,225,233	2020-02-29
1431	2020-03-04	1,093,598,419	20,000	36.7692	2,974,225,233	2020-02-29
1432	2020-03-03	1,093,578,419	20,000	36.7685	2,974,225,233	2020-02-29
1433	2020-03-02	1,093,558,419	140,000	36.7678	2,974,225,233	2020-02-29
1434	2020-02-28	1,093,418,419	-150,000	36.7631	2,974,225,233	2020-01-31
1435	2020-02-27	1,093,568,419	-260,000	36.7682	2,974,225,233	2020-01-31
1436	2020-02-26	1,093,828,419	100,000	36.7769	2,974,225,233	2020-01-31
1437	2020-02-25	1,093,728,419	110,000	36.7736	2,974,225,233	2020-01-31
1438	2020-02-24	1,093,618,419	-30,000	36.7699	2,974,225,233	2020-01-31
1439	2020-02-21	1,093,648,419	20,000	36.7709	2,974,225,233	2020-01-31
1440	2020-02-20	1,093,628,419	60,000	36.7702	2,974,225,233	2020-01-31
1441	2020-02-19	1,093,568,419	970,000	36.7682	2,974,225,233	2020-01-31
1442	2020-02-18	1,092,598,419	-193,957	36.7356	2,974,225,233	2020-01-31
1443	2020-02-17	1,092,792,376	110,000	36.7421	2,974,225,233	2020-01-31
1444	2020-02-14	1,092,682,376	40,000	36.7384	2,974,225,233	2020-01-31
1445	2020-02-13	1,092,642,376	830,000	36.7370	2,974,225,233	2020-01-31
1446	2020-02-12	1,091,812,376	70,000	36.7091	2,974,225,233	2020-01-31
1447	2020-02-11	1,091,742,376	20,000	36.7068	2,974,225,233	2020-01-31
1448	2020-02-10	1,091,722,376	0	36.7061	2,974,225,233	2020-01-31
1449	2020-02-07	1,091,722,376	-240,000	36.7061	2,974,225,233	2020-01-31
1450	2020-02-06	1,091,962,376	100,000	36.7142	2,974,225,233	2020-01-31
1451	2020-02-05	1,091,862,376	10,000	36.7108	2,974,225,233	2020-01-31
1452	2020-02-04	1,091,852,376	-910,000	36.7105	2,974,225,233	2020-01-31
1453	2020-02-03	1,092,762,376	50,000	36.7411	2,974,225,233	2020-01-31
1454	2020-01-31	1,092,712,376	150,000	36.7394	2,974,225,233	2020-01-31
1455	2020-01-30	1,092,562,376	120,000	36.7344	2,974,225,233	2019-12-31
1456	2020-01-29	1,092,442,376	190,000	36.7303	2,974,225,233	2019-12-31
1457	2020-01-24	1,092,252,376	0	36.7239	2,974,225,233	2019-12-31
1458	2020-01-23	1,092,252,376	0	36.7239	2,974,225,233	2019-12-31
1459	2020-01-22	1,092,252,376	30,000	36.7239	2,974,225,233	2019-12-31
1460	2020-01-21	1,092,222,376	-20,000	36.7229	2,974,225,233	2019-12-31
1461	2020-01-20	1,092,242,376	-275,000	36.7236	2,974,225,233	2019-12-31
1462	2020-01-17	1,092,517,376	-70,000	36.7328	2,974,225,233	2019-12-31
1463	2020-01-16	1,092,587,376	-170,000	36.7352	2,974,225,233	2019-12-31
1464	2020-01-15	1,092,757,376	90,000	36.7409	2,974,225,233	2019-12-31
1465	2020-01-14	1,092,667,376	0	36.7379	2,974,225,233	2019-12-31
1466	2020-01-13	1,092,667,376	0	36.7379	2,974,225,233	2019-12-31
1467	2020-01-10	1,092,667,376	0	36.7379	2,974,225,233	2019-12-31
1468	2020-01-09	1,092,667,376	-90,000	36.7379	2,974,225,233	2019-12-31
1469	2020-01-08	1,092,757,376	30,000	36.7409	2,974,225,233	2019-12-31
1470	2020-01-07	1,092,727,376	10,000	36.7399	2,974,225,233	2019-12-31
1471	2020-01-06	1,092,717,376	10,000	36.7396	2,974,225,233	2019-12-31
1472	2020-01-03	1,092,707,376	780,000	36.7392	2,974,225,233	2019-12-31
1473	2020-01-02	1,091,927,376	10,000	36.7130	2,974,225,233	2019-12-31
1474	2019-12-31	1,091,917,376	0	36.7127	2,974,225,233	2019-12-31
1475	2019-12-30	1,091,917,376	35,000	36.7127	2,974,225,233	2019-11-30
1476	2019-12-27	1,091,882,376	-180,000	36.7115	2,974,225,233	2019-11-30
1477	2019-12-24	1,092,062,376	0	36.7175	2,974,225,233	2019-11-30
1478	2019-12-23	1,092,062,376	0	36.7175	2,974,225,233	2019-11-30
1479	2019-12-20	1,092,062,376	109,993	36.7175	2,974,225,233	2019-11-30
1480	2019-12-19	1,091,952,383	-40,000	36.7138	2,974,225,233	2019-11-30
1481	2019-12-18	1,091,992,383	-61,220	36.7152	2,974,225,233	2019-11-30
1482	2019-12-17	1,092,053,603	10,000	36.7172	2,974,225,233	2019-11-30
1483	2019-12-16	1,092,043,603	-2,000	36.7169	2,974,225,233	2019-11-30
1484	2019-12-13	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1485	2019-12-12	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1486	2019-12-11	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1487	2019-12-10	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1488	2019-12-09	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1489	2019-12-06	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1490	2019-12-05	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1491	2019-12-04	1,092,045,603	0	36.7170	2,974,225,233	2019-11-30
1492	2019-12-03	1,092,045,603	-37,500	36.7170	2,974,225,233	2019-11-30
1493	2019-12-02	1,092,083,103	130,000	36.7182	2,974,225,233	2019-11-30
1494	2019-11-29	1,091,953,103	0	36.7139	2,974,225,233	2019-10-31
1495	2019-11-28	1,091,953,103	0	36.7139	2,974,225,233	2019-10-31
1496	2019-11-27	1,091,953,103	-40,000	36.7139	2,974,225,233	2019-10-31
1497	2019-11-26	1,091,993,103	47,500	36.7152	2,974,225,233	2019-10-31
1498	2019-11-25	1,091,945,603	0	36.7136	2,974,225,233	2019-10-31
1499	2019-11-22	1,091,945,603	90,000	36.7136	2,974,225,233	2019-10-31
1500	2019-11-21	1,091,855,603	80,000	36.7106	2,974,225,233	2019-10-31
1501	2019-11-20	1,091,775,603	127,500	36.7079	2,974,225,233	2019-10-31
1502	2019-11-19	1,091,648,103	0	36.7036	2,974,225,233	2019-10-31
1503	2019-11-18	1,091,648,103	115,000	36.7036	2,974,225,233	2019-10-31
1504	2019-11-15	1,091,533,103	0	36.6997	2,974,225,233	2019-10-31
1505	2019-11-14	1,091,533,103	0	36.6997	2,974,225,233	2019-10-31
1506	2019-11-13	1,091,533,103	120,000	36.6997	2,974,225,233	2019-10-31
1507	2019-11-12	1,091,413,103	0	36.6957	2,974,225,233	2019-10-31
1508	2019-11-11	1,091,413,103	0	36.6957	2,974,225,233	2019-10-31
1509	2019-11-08	1,091,413,103	20,007	36.6957	2,974,225,233	2019-10-31
1510	2019-11-07	1,091,393,096	170,000	36.6950	2,974,225,233	2019-10-31
1511	2019-11-06	1,091,223,096	-140,000	36.6893	2,974,225,233	2019-10-31
1512	2019-11-05	1,091,363,096	40,000	36.6940	2,974,225,233	2019-10-31
1513	2019-11-04	1,091,323,096	100,000	36.6927	2,974,225,233	2019-10-31
1514	2019-11-01	1,091,223,096	20,000	36.6893	2,974,225,233	2019-10-31
1515	2019-10-31	1,091,203,096	50,000	36.6887	2,974,225,233	2019-10-31
1516	2019-10-30	1,091,153,096	80,000	36.6870	2,974,225,233	2019-09-30
1517	2019-10-29	1,091,073,096	-110,000	36.6843	2,974,225,233	2019-09-30
1518	2019-10-28	1,091,183,096	40,000	36.6880	2,974,225,233	2019-09-30
1519	2019-10-25	1,091,143,096	70,000	36.6866	2,974,225,233	2019-09-30
1520	2019-10-24	1,091,073,096	10,000	36.6843	2,974,225,233	2019-09-30
1521	2019-10-23	1,091,063,096	-10,000	36.6839	2,974,225,233	2019-09-30
1522	2019-10-22	1,091,073,096	37,500	36.6843	2,974,225,233	2019-09-30
1523	2019-10-21	1,091,035,596	-10,000	36.6830	2,974,225,233	2019-09-30
1524	2019-10-18	1,091,045,596	70,000	36.6834	2,974,225,233	2019-09-30
1525	2019-10-17	1,090,975,596	13,200	36.6810	2,974,225,233	2019-09-30
1526	2019-10-16	1,090,962,396	0	36.6806	2,974,225,233	2019-09-30
1527	2019-10-15	1,090,962,396	0	36.6806	2,974,225,233	2019-09-30
1528	2019-10-14	1,090,962,396	0	36.6806	2,974,225,233	2019-09-30
1529	2019-10-11	1,090,962,396	20,000	36.6806	2,974,225,233	2019-09-30
1530	2019-10-10	1,090,942,396	0	36.6799	2,974,225,233	2019-09-30
1531	2019-10-09	1,090,942,396	0	36.6799	2,974,225,233	2019-09-30
1532	2019-10-08	1,090,942,396	0	36.6799	2,974,225,233	2019-09-30
1533	2019-10-04	1,090,942,396	10,000	36.6799	2,974,225,233	2019-09-30
1534	2019-10-03	1,090,932,396	0	36.6795	2,974,225,233	2019-09-30
1535	2019-10-02	1,090,932,396	10,000	36.6795	2,974,225,233	2019-09-30
1536	2019-09-30	1,090,922,396	-130,000	36.6792	2,974,225,233	2019-09-30
1537	2019-09-27	1,091,052,396	-260,000	36.6836	2,974,225,233	2019-08-31
1538	2019-09-26	1,091,312,396	-260,000	36.6923	2,974,225,233	2019-08-31
1539	2019-09-25	1,091,572,396	-170,000	36.7011	2,974,225,233	2019-08-31
1540	2019-09-24	1,091,742,396	0	36.7068	2,974,225,233	2019-08-31
1541	2019-09-23	1,091,742,396	-70,000	36.7068	2,974,225,233	2019-08-31
1542	2019-09-20	1,091,812,396	-10,000	36.7091	2,974,225,233	2019-08-31
1543	2019-09-19	1,091,822,396	30,000	36.7095	2,974,225,233	2019-08-31
1544	2019-09-18	1,091,792,396	0	36.7085	2,974,225,233	2019-08-31
1545	2019-09-17	1,091,792,396	0	36.7085	2,974,225,233	2019-08-31
1546	2019-09-16	1,091,792,396	328,864	36.7085	2,974,225,233	2019-08-31
1547	2019-09-13	1,091,463,532	280,000	36.6974	2,974,225,233	2019-08-31
1548	2019-09-12	1,091,183,532	-10,000	36.6880	2,974,225,233	2019-08-31
1549	2019-09-11	1,091,193,532	-1,999	36.6883	2,974,225,233	2019-08-31
1550	2019-09-10	1,091,195,531	0	36.6884	2,974,225,233	2019-08-31
1551	2019-09-09	1,091,195,531	140,000	36.6884	2,974,225,233	2019-08-31
1552	2019-09-06	1,091,055,531	-50,000	36.6837	2,974,225,233	2019-08-31
1553	2019-09-05	1,091,105,531	-80,000	36.6854	2,974,225,233	2019-08-31
1554	2019-09-04	1,091,185,531	0	36.6881	2,974,225,233	2019-08-31
1555	2019-09-03	1,091,185,531	-80,000	36.6881	2,974,225,233	2019-08-31
1556	2019-09-02	1,091,265,531	-80,000	36.6907	2,974,225,233	2019-08-31
1557	2019-08-30	1,091,345,531	70,000	36.6934	2,974,225,233	2019-07-31
1558	2019-08-29	1,091,275,531	-62,500	36.6911	2,974,225,233	2019-07-31
1559	2019-08-28	1,091,338,031	-270,000	36.6932	2,974,225,233	2019-07-31
1560	2019-08-27	1,091,608,031	-40,000	36.7023	2,974,225,233	2019-07-31
1561	2019-08-26	1,091,648,031	-90,000	36.7036	2,974,225,233	2019-07-31
1562	2019-08-23	1,091,738,031	-110,000	36.7066	2,974,225,233	2019-07-31
1563	2019-08-22	1,091,848,031	-40,000	36.7103	2,974,225,233	2019-07-31
1564	2019-08-21	1,091,888,031	-20,000	36.7117	2,974,225,233	2019-07-31
1565	2019-08-20	1,091,908,031	-60,000	36.7124	2,974,225,233	2019-07-31
1566	2019-08-19	1,091,968,031	-70,000	36.7144	2,974,225,233	2019-07-31
1567	2019-08-16	1,092,038,031	-10,000	36.7167	2,974,225,233	2019-07-31
1568	2019-08-15	1,092,048,031	-10,000	36.7171	2,974,225,233	2019-07-31
1569	2019-08-14	1,092,058,031	10,000	36.7174	2,974,225,233	2019-07-31
1570	2019-08-13	1,092,048,031	-20,000	36.7171	2,974,225,233	2019-07-31
1571	2019-08-12	1,092,068,031	-20,000	36.7177	2,974,225,233	2019-07-31
1572	2019-08-09	1,092,088,031	-30,000	36.7184	2,974,225,233	2019-07-31
1573	2019-08-08	1,092,118,031	0	36.7194	2,974,225,233	2019-07-31
1574	2019-08-07	1,092,118,031	-135,000	36.7194	2,974,225,233	2019-07-31
1575	2019-08-06	1,092,253,031	-30,000	36.7240	2,974,225,233	2019-07-31
1576	2019-08-05	1,092,283,031	-10,000	36.7250	2,974,225,233	2019-07-31
1577	2019-08-02	1,092,293,031	150,000	36.7253	2,974,225,233	2019-07-31
1578	2019-08-01	1,092,143,031	-835,000	36.7203	2,974,225,233	2019-07-31
1579	2019-07-31	1,092,978,031	20,000	36.7483	2,974,225,233	2019-07-31
1580	2019-07-30	1,092,958,031	20,000	36.7484	2,974,164,501	2019-06-30
1581	2019-07-29	1,092,938,031	-170,000	36.7477	2,974,164,501	2019-06-30
1582	2019-07-26	1,093,108,031	-10,000	36.7534	2,974,164,501	2019-06-30
1583	2019-07-25	1,093,118,031	-70,000	36.7538	2,974,164,501	2019-06-30
1584	2019-07-24	1,093,188,031	-50,000	36.7561	2,974,164,501	2019-06-30
1585	2019-07-23	1,093,238,031	722,700	36.7578	2,974,164,501	2019-06-30
1586	2019-07-22	1,092,515,331	-60,000	36.7335	2,974,164,501	2019-06-30
1587	2019-07-19	1,092,575,331	-330,000	36.7355	2,974,164,501	2019-06-30
1588	2019-07-18	1,092,905,331	158,500	36.7466	2,974,164,501	2019-06-30
1589	2019-07-17	1,092,746,831	26,709	36.7413	2,974,164,501	2019-06-30
1590	2019-07-16	1,092,720,122	-187,420	36.7404	2,974,164,501	2019-06-30
1591	2019-07-15	1,092,907,542	0	36.7467	2,974,164,501	2019-06-30
1592	2019-07-12	1,092,907,542	0	36.7467	2,974,164,501	2019-06-30
1593	2019-07-11	1,092,907,542	-100,000	36.7467	2,974,164,501	2019-06-30
1594	2019-07-10	1,093,007,542	0	36.7501	2,974,164,501	2019-06-30
1595	2019-07-09	1,093,007,542	150,000	36.7501	2,974,164,501	2019-06-30
1596	2019-07-08	1,092,857,542	270,000	36.7450	2,974,164,501	2019-06-30
1597	2019-07-05	1,092,587,542	0	36.7359	2,974,164,501	2019-06-30
1598	2019-07-04	1,092,587,542	130,000	36.7359	2,974,164,501	2019-06-30
1599	2019-07-03	1,092,457,542	246,500	36.7316	2,974,164,501	2019-06-30
1600	2019-07-02	1,092,211,042	0	36.7233	2,974,164,501	2019-06-30
1601	2019-06-28	1,092,211,042	180,000	36.7244	2,974,073,561	2019-05-31
1602	2019-06-27	1,092,031,042	20,000	36.7184	2,974,073,561	2019-05-31
1603	2019-06-26	1,092,011,042	20,000	36.7177	2,974,073,561	2019-05-31
1604	2019-06-25	1,091,991,042	-10,000	36.7170	2,974,073,561	2019-05-31
1605	2019-06-24	1,092,001,042	40,000	36.7174	2,974,073,561	2019-05-31
1606	2019-06-21	1,091,961,042	240,000	36.7160	2,974,073,561	2019-05-31
1607	2019-06-20	1,091,721,042	420,000	36.7079	2,974,073,561	2019-05-31
1608	2019-06-19	1,091,301,042	-1,190,000	36.6938	2,974,073,561	2019-05-31
1609	2019-06-18	1,092,491,042	-20,540,000	36.7338	2,974,073,561	2019-05-31
1610	2019-06-17	1,113,031,042	-820,000	37.4245	2,974,073,561	2019-05-31
1611	2019-06-14	1,113,851,042	70,000	37.4520	2,974,073,561	2019-05-31
1612	2019-06-13	1,113,781,042	40,000	37.4497	2,974,073,561	2019-05-31
1613	2019-06-12	1,113,741,042	80,000	37.4483	2,974,073,561	2019-05-31
1614	2019-06-11	1,113,661,042	9,000	37.4456	2,974,073,561	2019-05-31
1615	2019-06-10	1,113,652,042	-920,000	37.4453	2,974,073,561	2019-05-31
1616	2019-06-06	1,114,572,042	70,000	37.4763	2,974,073,561	2019-05-31
1617	2019-06-05	1,114,502,042	50,000	37.4739	2,974,073,561	2019-05-31
1618	2019-06-04	1,114,452,042	70,000	37.4722	2,974,073,561	2019-05-31
1619	2019-06-03	1,114,382,042	50,000	37.4699	2,974,073,561	2019-05-31
1620	2019-05-31	1,114,332,042	0	37.4682	2,974,073,561	2019-05-31
1621	2019-05-30	1,114,332,042	-10,000	37.4682	2,974,073,561	2019-04-30
1622	2019-05-29	1,114,342,042	-30,000	37.4685	2,974,073,561	2019-04-30
1623	2019-05-28	1,114,372,042	120,000	37.4696	2,974,073,561	2019-04-30
1624	2019-05-27	1,114,252,042	30,000	37.4655	2,974,073,561	2019-04-30
1625	2019-05-24	1,114,222,042	0	37.4645	2,974,073,561	2019-04-30
1626	2019-05-23	1,114,222,042	-30,000	37.4645	2,974,073,561	2019-04-30
1627	2019-05-22	1,114,252,042	450,000	37.4655	2,974,073,561	2019-04-30
1628	2019-05-21	1,113,802,042	-160,000	37.4504	2,974,073,561	2019-04-30
1629	2019-05-20	1,113,962,042	140,000	37.4558	2,974,073,561	2019-04-30
1630	2019-05-17	1,113,822,042	1,453,920	37.4511	2,974,073,561	2019-04-30
1631	2019-05-16	1,112,368,122	-40,000	37.4022	2,974,073,561	2019-04-30
1632	2019-05-15	1,112,408,122	40,000	37.4035	2,974,073,561	2019-04-30
1633	2019-05-14	1,112,368,122	30,000	37.4022	2,974,073,561	2019-04-30
1634	2019-05-10	1,112,338,122	20,000	37.4012	2,974,073,561	2019-04-30
1635	2019-05-09	1,112,318,122	0	37.4005	2,974,073,561	2019-04-30
1636	2019-05-08	1,112,318,122	-30,000	37.4005	2,974,073,561	2019-04-30
1637	2019-05-07	1,112,348,122	-160,000	37.4015	2,974,073,561	2019-04-30
1638	2019-05-06	1,112,508,122	160,000	37.4069	2,974,073,561	2019-04-30
1639	2019-05-03	1,112,348,122	70,000	37.4015	2,974,073,561	2019-04-30
1640	2019-05-02	1,112,278,122	-80,000	37.3991	2,974,073,561	2019-04-30
1641	2019-04-30	1,112,358,122	0	37.4018	2,974,073,561	2019-04-30
1642	2019-04-29	1,112,358,122	-30,000	37.4018	2,974,073,561	2019-03-31
1643	2019-04-26	1,112,388,122	10,000	37.4028	2,974,073,561	2019-03-31
1644	2019-04-25	1,112,378,122	0	37.4025	2,974,073,561	2019-03-31
1645	2019-04-24	1,112,378,122	40,000	37.4025	2,974,073,561	2019-03-31
1646	2019-04-23	1,112,338,122	-40,000	37.4012	2,974,073,561	2019-03-31
1647	2019-04-18	1,112,378,122	40,000	37.4025	2,974,073,561	2019-03-31
1648	2019-04-17	1,112,338,122	40,000	37.4012	2,974,073,561	2019-03-31
1649	2019-04-16	1,112,298,122	-30,000	37.3998	2,974,073,561	2019-03-31
1650	2019-04-15	1,112,328,122	-370,000	37.4008	2,974,073,561	2019-03-31
1651	2019-04-12	1,112,698,122	10,000	37.4133	2,974,073,561	2019-03-31
1652	2019-04-11	1,112,688,122	-40,000	37.4129	2,974,073,561	2019-03-31
1653	2019-04-10	1,112,728,122	-40,000	37.4143	2,974,073,561	2019-03-31
1654	2019-04-09	1,112,768,122	-170,000	37.4156	2,974,073,561	2019-03-31
1655	2019-04-08	1,112,938,122	-100,000	37.4213	2,974,073,561	2019-03-31
1656	2019-04-04	1,113,038,122	-9,800	37.4247	2,974,073,561	2019-03-31
1657	2019-04-03	1,113,047,922	60,000	37.4250	2,974,073,561	2019-03-31
1658	2019-04-02	1,112,987,922	30,000	37.4230	2,974,073,561	2019-03-31
1659	2019-04-01	1,112,957,922	-310,000	37.4220	2,974,073,561	2019-03-31
1660	2019-03-29	1,113,267,922	-180,000	37.4329	2,974,033,561	2019-02-28
1661	2019-03-28	1,113,447,922	-560,000	37.4390	2,974,033,561	2019-02-28
1662	2019-03-27	1,114,007,922	-300,000	37.4578	2,974,033,561	2019-02-28
1663	2019-03-26	1,114,307,922	10,000	37.4679	2,974,033,561	2019-02-28
1664	2019-03-25	1,114,297,922	-60,000	37.4676	2,974,033,561	2019-02-28
1665	2019-03-22	1,114,357,922	269,800	37.4696	2,974,033,561	2019-02-28
1666	2019-03-21	1,114,088,122	-51,760	37.4605	2,974,033,561	2019-02-28
1667	2019-03-20	1,114,139,882	-16,000	37.4622	2,974,033,561	2019-02-28
1668	2019-03-19	1,114,155,882	10,000	37.4628	2,974,033,561	2019-02-28
1669	2019-03-18	1,114,145,882	30,000	37.4625	2,974,033,561	2019-02-28
1670	2019-03-15	1,114,115,882	-760,000	37.4614	2,974,033,561	2019-02-28
1671	2019-03-14	1,114,875,882	80,000	37.4870	2,974,033,561	2019-02-28
1672	2019-03-13	1,114,795,882	-25,011	37.4843	2,974,033,561	2019-02-28
1673	2019-03-12	1,114,820,893	0	37.4851	2,974,033,561	2019-02-28
1674	2019-03-11	1,114,820,893	210,000	37.4851	2,974,033,561	2019-02-28
1675	2019-03-08	1,114,610,893	100,000	37.4781	2,974,033,561	2019-02-28
1676	2019-03-07	1,114,510,893	220,000	37.4747	2,974,033,561	2019-02-28
1677	2019-03-06	1,114,290,893	210,000	37.4673	2,974,033,561	2019-02-28
1678	2019-03-05	1,114,080,893	90,000	37.4603	2,974,033,561	2019-02-28
1679	2019-03-04	1,113,990,893	0	37.4572	2,974,033,561	2019-02-28
1680	2019-03-01	1,113,990,893	0	37.4572	2,974,033,561	2019-02-28
1681	2019-02-28	1,113,990,893	-20,000	37.4572	2,974,033,561	2019-02-28
1682	2019-02-27	1,114,010,893	0	37.4579	2,974,033,561	2019-01-31
1683	2019-02-26	1,114,010,893	110,000	37.4579	2,974,033,561	2019-01-31
1684	2019-02-25	1,113,900,893	110,000	37.4542	2,974,033,561	2019-01-31
1685	2019-02-22	1,113,790,893	55,000	37.4505	2,974,033,561	2019-01-31
1686	2019-02-21	1,113,735,893	310,000	37.4487	2,974,033,561	2019-01-31
1687	2019-02-20	1,113,425,893	20,000	37.4382	2,974,033,561	2019-01-31
1688	2019-02-19	1,113,405,893	1,639,600	37.4376	2,974,033,561	2019-01-31
1689	2019-02-18	1,111,766,293	-40,000	37.3824	2,974,033,561	2019-01-31
1690	2019-02-15	1,111,806,293	-20,000	37.3838	2,974,033,561	2019-01-31
1691	2019-02-14	1,111,826,293	10,000	37.3845	2,974,033,561	2019-01-31
1692	2019-02-13	1,111,816,293	10,000	37.3841	2,974,033,561	2019-01-31
1693	2019-02-12	1,111,806,293	110,000	37.3838	2,974,033,561	2019-01-31
1694	2019-02-11	1,111,696,293	120,000	37.3801	2,974,033,561	2019-01-31
1695	2019-02-08	1,111,576,293	20,000	37.3761	2,974,033,561	2019-01-31
1696	2019-02-04	1,111,556,293	0	37.3754	2,974,033,561	2019-01-31
1697	2019-02-01	1,111,556,293	110,000	37.3754	2,974,033,561	2019-01-31
1698	2019-01-31	1,111,446,293	20,000	37.3717	2,974,033,561	2019-01-31
1699	2019-01-30	1,111,426,293	-20,000	37.3710	2,974,033,561	2018-12-31
1700	2019-01-29	1,111,446,293	-90,000	37.3717	2,974,033,561	2018-12-31
1701	2019-01-28	1,111,536,293	-160,000	37.3747	2,974,033,561	2018-12-31
1702	2019-01-25	1,111,696,293	160,000	37.3801	2,974,033,561	2018-12-31
1703	2019-01-24	1,111,536,293	140,000	37.3747	2,974,033,561	2018-12-31
1704	2019-01-23	1,111,396,293	100,000	37.3700	2,974,033,561	2018-12-31
1705	2019-01-22	1,111,296,293	370,000	37.3666	2,974,033,561	2018-12-31
1706	2019-01-21	1,110,926,293	100,000	37.3542	2,974,033,561	2018-12-31
1707	2019-01-18	1,110,826,293	60,000	37.3508	2,974,033,561	2018-12-31
1708	2019-01-17	1,110,766,293	1,057,750	37.3488	2,974,033,561	2018-12-31
1709	2019-01-16	1,109,708,543	15,000	37.3132	2,974,033,561	2018-12-31
1710	2019-01-15	1,109,693,543	100,000	37.3127	2,974,033,561	2018-12-31
1711	2019-01-14	1,109,593,543	260,000	37.3094	2,974,033,561	2018-12-31
1712	2019-01-11	1,109,333,543	-26,000	37.3006	2,974,033,561	2018-12-31
1713	2019-01-10	1,109,359,543	30,000	37.3015	2,974,033,561	2018-12-31
1714	2019-01-09	1,109,329,543	-470,000	37.3005	2,974,033,561	2018-12-31
1715	2019-01-08	1,109,799,543	10,000	37.3163	2,974,033,561	2018-12-31
1716	2019-01-07	1,109,789,543	-250,000	37.3160	2,974,033,561	2018-12-31
1717	2019-01-04	1,110,039,543	3,018,000	37.3244	2,974,033,561	2018-12-31
1718	2019-01-03	1,107,021,543	-20,000	37.2229	2,974,033,561	2018-12-31
1719	2019-01-02	1,107,041,543	-50,000	37.2236	2,974,033,561	2018-12-31
1720	2018-12-31	1,107,091,543	0	37.2253	2,974,033,561	2018-12-31
1721	2018-12-28	1,107,091,543	-20,000	37.2253	2,974,033,561	2018-11-30
1722	2018-12-27	1,107,111,543	-50,000	37.2259	2,974,033,561	2018-11-30
1723	2018-12-24	1,107,161,543	0	37.2276	2,974,033,561	2018-11-30
1724	2018-12-21	1,107,161,543	-140,000	37.2276	2,974,033,561	2018-11-30
1725	2018-12-20	1,107,301,543	-350,000	37.2323	2,974,033,561	2018-11-30
1726	2018-12-19	1,107,651,543	-540,000	37.2441	2,974,033,561	2018-11-30
1727	2018-12-18	1,108,191,543	80,000	37.2622	2,974,033,561	2018-11-30
1728	2018-12-17	1,108,111,543	120,000	37.2596	2,974,033,561	2018-11-30
1729	2018-12-14	1,107,991,543	-90,000	37.2555	2,974,033,561	2018-11-30
1730	2018-12-13	1,108,081,543	0	37.2585	2,974,033,561	2018-11-30
1731	2018-12-12	1,108,081,543	-917,000	37.2585	2,974,033,561	2018-11-30
1732	2018-12-11	1,108,998,543	-75,000	37.2894	2,974,033,561	2018-11-30
1733	2018-12-10	1,109,073,543	-60,000	37.2919	2,974,033,561	2018-11-30
1734	2018-12-07	1,109,133,543	-140,000	37.2939	2,974,033,561	2018-11-30
1735	2018-12-06	1,109,273,543	-1,153,800	37.2986	2,974,033,561	2018-11-30
1736	2018-12-05	1,110,427,343	-1,645,500	37.3374	2,974,033,561	2018-11-30
1737	2018-12-04	1,112,072,843	-60,000	37.3927	2,974,033,561	2018-11-30
1738	2018-12-03	1,112,132,843	-180,000	37.3948	2,974,033,561	2018-11-30
1739	2018-11-30	1,112,312,843	-290,000	37.4008	2,974,033,561	2018-11-30
1740	2018-11-29	1,112,602,843	30,000	37.4106	2,974,033,561	2018-10-31
1741	2018-11-28	1,112,572,843	50,000	37.4096	2,974,033,561	2018-10-31
1742	2018-11-27	1,112,522,843	90,000	37.4079	2,974,033,561	2018-10-31
1743	2018-11-26	1,112,432,843	-210,000	37.4049	2,974,033,561	2018-10-31
1744	2018-11-23	1,112,642,843	-120,000	37.4119	2,974,033,561	2018-10-31
1745	2018-11-22	1,112,762,843	20,000	37.4159	2,974,033,561	2018-10-31
1746	2018-11-21	1,112,742,843	-280,000	37.4153	2,974,033,561	2018-10-31
1747	2018-11-20	1,113,022,843	-60,000	37.4247	2,974,033,561	2018-10-31
1748	2018-11-19	1,113,082,843	-160,000	37.4267	2,974,033,561	2018-10-31
1749	2018-11-16	1,113,242,843	-10,000	37.4321	2,974,033,561	2018-10-31
1750	2018-11-15	1,113,252,843	20,000	37.4324	2,974,033,561	2018-10-31
1751	2018-11-14	1,113,232,843	-40,000	37.4318	2,974,033,561	2018-10-31
1752	2018-11-13	1,113,272,843	770,000	37.4331	2,974,033,561	2018-10-31
1753	2018-11-12	1,112,502,843	-70,000	37.4072	2,974,033,561	2018-10-31
1754	2018-11-09	1,112,572,843	-790,000	37.4096	2,974,033,561	2018-10-31
1755	2018-11-08	1,113,362,843	0	37.4361	2,974,033,561	2018-10-31
1756	2018-11-07	1,113,362,843	20,000	37.4361	2,974,033,561	2018-10-31
1757	2018-11-06	1,113,342,843	-80,000	37.4354	2,974,033,561	2018-10-31
1758	2018-11-05	1,113,422,843	-270,000	37.4381	2,974,033,561	2018-10-31
1759	2018-11-02	1,113,692,843	-40,000	37.4472	2,974,033,561	2018-10-31
1760	2018-11-01	1,113,732,843	-400,000	37.4486	2,974,033,561	2018-10-31
1761	2018-10-31	1,114,132,843	-130,000	37.4620	2,974,033,561	2018-10-31
1762	2018-10-30	1,114,262,843	580,000	37.4664	2,974,033,561	2018-09-30
1763	2018-10-29	1,113,682,843	-1,150,000	37.4469	2,974,033,561	2018-09-30
1764	2018-10-26	1,114,832,843	-205,000	37.4856	2,974,033,561	2018-09-30
1765	2018-10-25	1,115,037,843	-105,000	37.4924	2,974,033,561	2018-09-30
1766	2018-10-24	1,115,142,843	68,000	37.4960	2,974,033,561	2018-09-30
1767	2018-10-23	1,115,074,843	0	37.4937	2,974,033,561	2018-09-30
1768	2018-10-22	1,115,074,843	0	37.4937	2,974,033,561	2018-09-30
1769	2018-10-19	1,115,074,843	-330,000	37.4937	2,974,033,561	2018-09-30
1770	2018-10-18	1,115,404,843	-87,500	37.5048	2,974,033,561	2018-09-30
1771	2018-10-16	1,115,492,343	-780,000	37.5077	2,974,033,561	2018-09-30
1772	2018-10-15	1,116,272,343	35,000	37.5340	2,974,033,561	2018-09-30
1773	2018-10-12	1,116,237,343	-920,000	37.5328	2,974,033,561	2018-09-30
1774	2018-10-11	1,117,157,343	-335,000	37.5637	2,974,033,561	2018-09-30
1775	2018-10-10	1,117,492,343	-130,000	37.5750	2,974,033,561	2018-09-30
1776	2018-10-09	1,117,622,343	-266,500	37.5793	2,974,033,561	2018-09-30
1777	2018-10-08	1,117,888,843	-100,000	37.5883	2,974,033,561	2018-09-30
1778	2018-10-05	1,117,988,843	-95,500	37.5917	2,974,033,561	2018-09-30
1779	2018-10-04	1,118,084,343	-76,000	37.5949	2,974,033,561	2018-09-30
1780	2018-10-03	1,118,160,343	-903,000	37.5974	2,974,033,561	2018-09-30
1781	2018-10-02	1,119,063,343	-188,000	37.6278	2,974,033,561	2018-09-30
1782	2018-09-28	1,119,251,343	-345,000	37.6849	2,970,028,561	2018-08-31
1783	2018-09-27	1,119,596,343	-2,651,000	37.6965	2,970,028,561	2018-08-31
1784	2018-09-26	1,122,247,343	210,500	37.7857	2,970,028,561	2018-08-31
1785	2018-09-24	1,122,036,843	30,000	37.7787	2,970,028,561	2018-08-31
1786	2018-09-21	1,122,006,843	-50,000	37.7776	2,970,028,561	2018-08-31
1787	2018-09-20	1,122,056,843	335,000	37.7793	2,970,028,561	2018-08-31
1788	2018-09-19	1,121,721,843	-400,500	37.7680	2,970,028,561	2018-08-31
1789	2018-09-18	1,122,122,343	-60,000	37.7815	2,970,028,561	2018-08-31
1790	2018-09-17	1,122,182,343	-390,000	37.7836	2,970,028,561	2018-08-31
1791	2018-09-14	1,122,572,343	-905,000	37.7967	2,970,028,561	2018-08-31
1792	2018-09-13	1,123,477,343	-350,000	37.8272	2,970,028,561	2018-08-31
1793	2018-09-12	1,123,827,343	-140,000	37.8389	2,970,028,561	2018-08-31
1794	2018-09-11	1,123,967,343	-560,000	37.8437	2,970,028,561	2018-08-31
1795	2018-09-10	1,124,527,343	-280,000	37.8625	2,970,028,561	2018-08-31
1796	2018-09-07	1,124,807,343	-270,000	37.8719	2,970,028,561	2018-08-31
1797	2018-09-06	1,125,077,343	280,500	37.8810	2,970,028,561	2018-08-31
1798	2018-09-05	1,124,796,843	-490,500	37.8716	2,970,028,561	2018-08-31
1799	2018-09-04	1,125,287,343	-350,000	37.8881	2,970,028,561	2018-08-31
1800	2018-09-03	1,125,637,343	140,000	37.8999	2,970,028,561	2018-08-31
1801	2018-08-31	1,125,497,343	-640,000	37.8952	2,970,028,561	2018-08-31
1802	2018-08-30	1,126,137,343	-150,000	37.9168	2,970,022,561	2018-08-21
1803	2018-08-29	1,126,287,343	-530,000	37.9218	2,970,022,561	2018-08-21
1804	2018-08-28	1,126,817,343	-70,000	37.9397	2,970,022,561	2018-08-21
1805	2018-08-27	1,126,887,343	300,500	37.9420	2,970,022,561	2018-08-21
1806	2018-08-24	1,126,586,843	-240,000	37.9319	2,970,022,561	2018-08-21
1807	2018-08-23	1,126,826,843	-70,000	37.9400	2,970,022,561	2018-08-21
1808	2018-08-22	1,126,896,843	-64,000	37.9424	2,970,022,561	2018-08-21
1809	2018-08-21	1,126,960,843	19,790,000	37.9445	2,970,022,561	2018-08-21
1810	2018-08-20	1,107,170,843	-230,000	37.3209	2,966,622,561	2018-07-31
1811	2018-08-17	1,107,400,843	-240,000	37.3287	2,966,622,561	2018-07-31
1812	2018-08-16	1,107,640,843	-270,000	37.3368	2,966,622,561	2018-07-31
1813	2018-08-15	1,107,910,843	-30,000	37.3459	2,966,622,561	2018-07-31
1814	2018-08-14	1,107,940,843	-710,500	37.3469	2,966,622,561	2018-07-31
1815	2018-08-13	1,108,651,343	-90,000	37.3708	2,966,622,561	2018-07-31
1816	2018-08-10	1,108,741,343	130,000	37.3739	2,966,622,561	2018-07-31
1817	2018-08-09	1,108,611,343	660,000	37.3695	2,966,622,561	2018-07-31
1818	2018-08-08	1,107,951,343	-480,000	37.3472	2,966,622,561	2018-07-31
1819	2018-08-07	1,108,431,343	-380,000	37.3634	2,966,622,561	2018-07-31
1820	2018-08-06	1,108,811,343	-500,000	37.3762	2,966,622,561	2018-07-31
1821	2018-08-03	1,109,311,343	-260,000	37.3931	2,966,622,561	2018-07-31
1822	2018-08-02	1,109,571,343	-330,000	37.4018	2,966,622,561	2018-07-31
1823	2018-08-01	1,109,901,343	-280,000	37.4130	2,966,622,561	2018-07-31
1824	2018-07-31	1,110,181,343	-920,000	37.4224	2,966,622,561	2018-07-31
1825	2018-07-30	1,111,101,343	64,000	37.5068	2,962,402,561	2018-06-30
1826	2018-07-27	1,111,037,343	-30,000	37.5046	2,962,402,561	2018-06-30
1827	2018-07-26	1,111,067,343	-840,000	37.5056	2,962,402,561	2018-06-30
1828	2018-07-25	1,111,907,343	-120,000	37.5340	2,962,402,561	2018-06-30
1829	2018-07-24	1,112,027,343	-30,000	37.5380	2,962,402,561	2018-06-30
1830	2018-07-23	1,112,057,343	-60,000	37.5390	2,962,402,561	2018-06-30
1831	2018-07-20	1,112,117,343	-50,000	37.5411	2,962,402,561	2018-06-30
1832	2018-07-19	1,112,167,343	-140,000	37.5427	2,962,402,561	2018-06-30
1833	2018-07-18	1,112,307,343	-240,000	37.5475	2,962,402,561	2018-06-30
1834	2018-07-17	1,112,547,343	10,000	37.5556	2,962,402,561	2018-06-30
1835	2018-07-16	1,112,537,343	17,000	37.5552	2,962,402,561	2018-06-30
1836	2018-07-13	1,112,520,343	-20,000	37.5547	2,962,402,561	2018-06-30
1837	2018-07-12	1,112,540,343	479,000	37.5553	2,962,402,561	2018-06-30
1838	2018-07-11	1,112,061,343	-80,000	37.5392	2,962,402,561	2018-06-30
1839	2018-07-10	1,112,141,343	-180,000	37.5419	2,962,402,561	2018-06-30
1840	2018-07-09	1,112,321,343	-300,000	37.5479	2,962,402,561	2018-06-30
1841	2018-07-06	1,112,621,343	-240,000	37.5581	2,962,402,561	2018-06-30
1842	2018-07-05	1,112,861,343	195,000	37.5662	2,962,402,561	2018-06-30
1843	2018-07-04	1,112,666,343	762,500	37.5596	2,962,402,561	2018-06-30
1844	2018-07-03	1,111,903,843	330,000	37.5339	2,962,402,561	2018-06-30
1845	2018-06-29	1,111,573,843	-270,000	37.5565	2,959,737,663	2018-06-04
1846	2018-06-28	1,111,843,843	-660,000	37.5656	2,959,737,663	2018-06-04
1847	2018-06-27	1,112,503,843	300,000	37.5879	2,959,737,663	2018-06-04
1848	2018-06-26	1,112,203,843	160,000	37.5778	2,959,737,663	2018-06-04
1849	2018-06-25	1,112,043,843	5,974,000	37.5724	2,959,737,663	2018-06-04
1850	2018-06-22	1,106,069,843	215,500	37.3705	2,959,737,663	2018-06-04
1851	2018-06-21	1,105,854,343	-5,451,500	37.3633	2,959,737,663	2018-06-04
1852	2018-06-20	1,111,305,843	310,000	37.5474	2,959,737,663	2018-06-04
1853	2018-06-19	1,110,995,843	10,000	37.5370	2,959,737,663	2018-06-04
1854	2018-06-15	1,110,985,843	130,000	37.5366	2,959,737,663	2018-06-04
1855	2018-06-14	1,110,855,843	-200,000	37.5322	2,959,737,663	2018-06-04
1856	2018-06-13	1,111,055,843	-32,500	37.5390	2,959,737,663	2018-06-04
1857	2018-06-12	1,111,088,343	215,000	37.5401	2,959,737,663	2018-06-04
1858	2018-06-11	1,110,873,343	-559,058	37.5328	2,959,737,663	2018-06-04
1859	2018-06-08	1,111,432,401	220,000	37.5517	2,959,737,663	2018-06-04
1860	2018-06-07	1,111,212,401	50,000	37.5443	2,959,737,663	2018-06-04
1861	2018-06-06	1,111,162,401	-192,500	37.5426	2,959,737,663	2018-06-04
1862	2018-06-05	1,111,354,901	-910,000	37.5491	2,959,737,663	2018-06-04
1863	2018-06-04	1,112,264,901	460,000	37.5798	2,959,737,663	2018-06-04
1864	2018-06-01	1,111,804,901	-560,000	37.5644	2,959,731,463	2018-05-31
1865	2018-05-31	1,112,364,901	-280,000	37.5833	2,959,731,463	2018-05-31
1866	2018-05-30	1,112,644,901	-150,000	37.5928	2,959,729,863	2018-04-30
1867	2018-05-29	1,112,794,901	620,000	37.5979	2,959,729,863	2018-04-30
1868	2018-05-28	1,112,174,901	-60,000	37.5769	2,959,729,863	2018-04-30
1869	2018-05-25	1,112,234,901	-280,000	37.5789	2,959,729,863	2018-04-30
1870	2018-05-24	1,112,514,901	185,000	37.5884	2,959,729,863	2018-04-30
1871	2018-05-23	1,112,329,901	-110,000	37.5821	2,959,729,863	2018-04-30
1872	2018-05-21	1,112,439,901	-1,180,000	37.5859	2,959,729,863	2018-04-30
1873	2018-05-18	1,113,619,901	190,000	37.6257	2,959,729,863	2018-04-30
1874	2018-05-17	1,113,429,901	-230,000	37.6193	2,959,729,863	2018-04-30
1875	2018-05-16	1,113,659,901	-749,750	37.6271	2,959,729,863	2018-04-30
1876	2018-05-15	1,114,409,651	200,000	37.6524	2,959,729,863	2018-04-30
1877	2018-05-14	1,114,209,651	50,000	37.6457	2,959,729,863	2018-04-30
1878	2018-05-11	1,114,159,651	-5,000	37.6440	2,959,729,863	2018-04-30
1879	2018-05-10	1,114,164,651	-90,000	37.6441	2,959,729,863	2018-04-30
1880	2018-05-09	1,114,254,651	100,000	37.6472	2,959,729,863	2018-04-30
1881	2018-05-08	1,114,154,651	-235,000	37.6438	2,959,729,863	2018-04-30
1882	2018-05-07	1,114,389,651	130,000	37.6517	2,959,729,863	2018-04-30
1883	2018-05-04	1,114,259,651	180,000	37.6473	2,959,729,863	2018-04-30
1884	2018-05-03	1,114,079,651	-417,000	37.6413	2,959,729,863	2018-04-30
1885	2018-05-02	1,114,496,651	-60,000	37.6554	2,959,729,863	2018-04-30
1886	2018-04-30	1,114,556,651	40,000	37.6574	2,959,729,863	2018-04-30
1887	2018-04-27	1,114,516,651	-265,000	37.6560	2,959,729,863	2018-04-11
1888	2018-04-26	1,114,781,651	-165,000	37.6650	2,959,729,863	2018-04-11
1889	2018-04-25	1,114,946,651	150,000	37.6706	2,959,729,863	2018-04-11
1890	2018-04-24	1,114,796,651	20,000	37.6655	2,959,729,863	2018-04-11
1891	2018-04-23	1,114,776,651	-168,115	37.6648	2,959,729,863	2018-04-11
1892	2018-04-20	1,114,944,766	-615,000	37.6705	2,959,729,863	2018-04-11
1893	2018-04-19	1,115,559,766	-190,013	37.6913	2,959,729,863	2018-04-11
1894	2018-04-18	1,115,749,779	-239,987	37.6977	2,959,729,863	2018-04-11
1895	2018-04-17	1,115,989,766	-290,000	37.7058	2,959,729,863	2018-04-11
1896	2018-04-16	1,116,279,766	20,000	37.7156	2,959,729,863	2018-04-11
1897	2018-04-13	1,116,259,766	-50,000	37.7149	2,959,729,863	2018-04-11
1898	2018-04-12	1,116,309,766	1,180,000	37.7166	2,959,729,863	2018-04-11
1899	2018-04-11	1,115,129,766	1,030,000	37.6767	2,959,729,863	2018-04-11
1900	2018-04-10	1,114,099,766	-390,000	37.6585	2,958,426,617	2018-03-31
1901	2018-04-09	1,114,489,766	165,000	37.6717	2,958,426,617	2018-03-31
1902	2018-04-06	1,114,324,766	-220,000	37.6661	2,958,426,617	2018-03-31
1903	2018-04-04	1,114,544,766	-110,000	37.6736	2,958,426,617	2018-03-31
1904	2018-04-03	1,114,654,766	0	37.6773	2,958,426,617	2018-03-31
1905	2018-03-29	1,114,654,766	-190,000	37.7106	2,955,811,617	2018-02-28
1906	2018-03-28	1,114,844,766	-291,231	37.7170	2,955,811,617	2018-02-28
1907	2018-03-27	1,115,135,997	-125,000	37.7269	2,955,811,617	2018-02-28
1908	2018-03-26	1,115,260,997	-919,961	37.7311	2,955,811,617	2018-02-28
1909	2018-03-23	1,116,180,958	-200,000	37.7622	2,955,811,617	2018-02-28
1910	2018-03-22	1,116,380,958	-110,000	37.7690	2,955,811,617	2018-02-28
1911	2018-03-21	1,116,490,958	404,000	37.7727	2,955,811,617	2018-02-28
1912	2018-03-20	1,116,086,958	-50,000	37.7591	2,955,811,617	2018-02-28
1913	2018-03-19	1,116,136,958	-120,000	37.7608	2,955,811,617	2018-02-28
1914	2018-03-16	1,116,256,958	-570,000	37.7648	2,955,811,617	2018-02-28
1915	2018-03-15	1,116,826,958	-420,000	37.7841	2,955,811,617	2018-02-28
1916	2018-03-14	1,117,246,958	35,000	37.7983	2,955,811,617	2018-02-28
1917	2018-03-13	1,117,211,958	5,000	37.7971	2,955,811,617	2018-02-28
1918	2018-03-12	1,117,206,958	10,000	37.7970	2,955,811,617	2018-02-28
1919	2018-03-09	1,117,196,958	-318,000	37.7966	2,955,811,617	2018-02-28
1920	2018-03-08	1,117,514,958	-364,216	37.8074	2,955,811,617	2018-02-28
1921	2018-03-07	1,117,879,174	-260,000	37.8197	2,955,811,617	2018-02-28
1922	2018-03-06	1,118,139,174	810,497	37.8285	2,955,811,617	2018-02-28
1923	2018-03-05	1,117,328,677	-386,272	37.8011	2,955,811,617	2018-02-28
1924	2018-03-02	1,117,714,949	-106,000	37.8141	2,955,811,617	2018-02-28
1925	2018-03-01	1,117,820,949	246,250	37.8177	2,955,811,617	2018-02-28
1926	2018-02-28	1,117,574,699	-126,000	37.8094	2,955,811,617	2018-02-28
1927	2018-02-27	1,117,700,699	-162,500	37.8137	2,955,811,617	2018-01-31
1928	2018-02-26	1,117,863,199	-572,000	37.8192	2,955,811,617	2018-01-31
1929	2018-02-23	1,118,435,199	-760,000	37.8385	2,955,811,617	2018-01-31
1930	2018-02-22	1,119,195,199	141,307	37.8642	2,955,811,617	2018-01-31
1931	2018-02-21	1,119,053,892	540,000	37.8594	2,955,811,617	2018-01-31
1932	2018-02-20	1,118,513,892	-170,000	37.8412	2,955,811,617	2018-01-31
1933	2018-02-15	1,118,683,892	0	37.8469	2,955,811,617	2018-01-31
1934	2018-02-14	1,118,683,892	300,000	37.8469	2,955,811,617	2018-01-31
1935	2018-02-13	1,118,383,892	-759,494	37.8368	2,955,811,617	2018-01-31
1936	2018-02-12	1,119,143,386	-88,108	37.8625	2,955,811,617	2018-01-31
1937	2018-02-09	1,119,231,494	-643,240	37.8655	2,955,811,617	2018-01-31
1938	2018-02-08	1,119,874,734	-358,011	37.8872	2,955,811,617	2018-01-31
1939	2018-02-07	1,120,232,745	-80,000	37.8993	2,955,811,617	2018-01-31
1940	2018-02-06	1,120,312,745	-50,000	37.9020	2,955,811,617	2018-01-31
1941	2018-02-05	1,120,362,745	-250,506	37.9037	2,955,811,617	2018-01-31
1942	2018-02-02	1,120,613,251	-610,000	37.9122	2,955,811,617	2018-01-31
1943	2018-02-01	1,121,223,251	19,999	37.9328	2,955,811,617	2018-01-31
1944	2018-01-31	1,121,203,252	-25,000	37.9322	2,955,811,617	2018-01-31
1945	2018-01-30	1,121,228,252	-310,000	37.9330	2,955,811,617	2017-12-31
1946	2018-01-29	1,121,538,252	-720,000	37.9435	2,955,811,617	2017-12-31
1947	2018-01-26	1,122,258,252	-20,000	37.9679	2,955,811,617	2017-12-31
1948	2018-01-25	1,122,278,252	-540,000	37.9685	2,955,811,617	2017-12-31
1949	2018-01-24	1,122,818,252	-146,500	37.9868	2,955,811,617	2017-12-31
1950	2018-01-23	1,122,964,752	-510,000	37.9918	2,955,811,617	2017-12-31
1951	2018-01-22	1,123,474,752	-261,500	38.0090	2,955,811,617	2017-12-31
1952	2018-01-19	1,123,736,252	30,000	38.0179	2,955,811,617	2017-12-31
1953	2018-01-18	1,123,706,252	-40,000	38.0168	2,955,811,617	2017-12-31
1954	2018-01-17	1,123,746,252	-230,000	38.0182	2,955,811,617	2017-12-31
1955	2018-01-16	1,123,976,252	10,000	38.0260	2,955,811,617	2017-12-31
1956	2018-01-15	1,123,966,252	-50,000	38.0256	2,955,811,617	2017-12-31
1957	2018-01-12	1,124,016,252	-60,000	38.0273	2,955,811,617	2017-12-31
1958	2018-01-11	1,124,076,252	-80,000	38.0294	2,955,811,617	2017-12-31
1959	2018-01-10	1,124,156,252	-690,000	38.0321	2,955,811,617	2017-12-31
1960	2018-01-09	1,124,846,252	-67,300	38.0554	2,955,811,617	2017-12-31
1961	2018-01-08	1,124,913,552	10,000	38.0577	2,955,811,617	2017-12-31
1962	2018-01-05	1,124,903,552	120,000	38.0573	2,955,811,617	2017-12-31
1963	2018-01-04	1,124,783,552	-1,070,500	38.0533	2,955,811,617	2017-12-31
1964	2018-01-03	1,125,854,052	-30,000	38.0895	2,955,811,617	2017-12-31
1965	2018-01-02	1,125,884,052	280,000	38.0905	2,955,811,617	2017-12-31
1966	2017-12-29	1,125,604,052	-8,800	38.0813	2,955,793,617	2017-11-30
1967	2017-12-28	1,125,612,852	-4,400	38.0816	2,955,793,617	2017-11-30
1968	2017-12-27	1,125,617,252	0	38.0817	2,955,793,617	2017-11-30
1969	2017-12-22	1,125,617,252	0	38.0817	2,955,793,617	2017-11-30
1970	2017-12-21	1,125,617,252	-289,999	38.0817	2,955,793,617	2017-11-30
1971	2017-12-20	1,125,907,251	-430,000	38.0915	2,955,793,617	2017-11-30
1972	2017-12-19	1,126,337,251	-60,000	38.1061	2,955,793,617	2017-11-30
1973	2017-12-18	1,126,397,251	10,000	38.1081	2,955,793,617	2017-11-30
1974	2017-12-15	1,126,387,251	220,000	38.1078	2,955,793,617	2017-11-30
1975	2017-12-14	1,126,167,251	40,000	38.1003	2,955,793,617	2017-11-30
1976	2017-12-13	1,126,127,251	200,000	38.0990	2,955,793,617	2017-11-30
1977	2017-12-12	1,125,927,251	-300,000	38.0922	2,955,793,617	2017-11-30
1978	2017-12-11	1,126,227,251	-379,000	38.1024	2,955,793,617	2017-11-30
1979	2017-12-08	1,126,606,251	-180,000	38.1152	2,955,793,617	2017-11-30
1980	2017-12-07	1,126,786,251	-180,000	38.1213	2,955,793,617	2017-11-30
1981	2017-12-06	1,126,966,251	-197,500	38.1274	2,955,793,617	2017-11-30
1982	2017-12-05	1,127,163,751	230,000	38.1340	2,955,793,617	2017-11-30
1983	2017-12-04	1,126,933,751	386,000	38.1263	2,955,793,617	2017-11-30
1984	2017-12-01	1,126,547,751	-250,000	38.1132	2,955,793,617	2017-11-30
1985	2017-11-30	1,126,797,751	-180,000	38.1217	2,955,793,617	2017-11-30
1986	2017-11-29	1,126,977,751	80,000	38.1278	2,955,793,617	2017-10-31
1987	2017-11-28	1,126,897,751	158,250	38.1250	2,955,793,617	2017-10-31
1988	2017-11-27	1,126,739,501	11,750	38.1197	2,955,793,617	2017-10-31
1989	2017-11-24	1,126,727,751	181,501	38.1193	2,955,793,617	2017-10-31
1990	2017-11-23	1,126,546,250	-335,000	38.1132	2,955,793,617	2017-10-31
1991	2017-11-22	1,126,881,250	120,000	38.1245	2,955,793,617	2017-10-31
1992	2017-11-21	1,126,761,250	-280,000	38.1204	2,955,793,617	2017-10-31
1993	2017-11-20	1,127,041,250	-171,900	38.1299	2,955,793,617	2017-10-31
1994	2017-11-17	1,127,213,150	-360,000	38.1357	2,955,793,617	2017-10-31
1995	2017-11-16	1,127,573,150	-125,000	38.1479	2,955,793,617	2017-10-31
1996	2017-11-15	1,127,698,150	-100,000	38.1521	2,955,793,617	2017-10-31
1997	2017-11-14	1,127,798,150	-170,000	38.1555	2,955,793,617	2017-10-31
1998	2017-11-13	1,127,968,150	-365,000	38.1613	2,955,793,617	2017-10-31
1999	2017-11-10	1,128,333,150	375,000	38.1736	2,955,793,617	2017-10-31
2000	2017-11-09	1,127,958,150	-840,000	38.1609	2,955,793,617	2017-10-31
2001	2017-11-08	1,128,798,150	84,500	38.1893	2,955,793,617	2017-10-31
2002	2017-11-07	1,128,713,650	-870,000	38.1865	2,955,793,617	2017-10-31
2003	2017-11-06	1,129,583,650	-910,000	38.2159	2,955,793,617	2017-10-31
2004	2017-11-03	1,130,493,650	290,000	38.2467	2,955,793,617	2017-10-31
2005	2017-11-02	1,130,203,650	20,000	38.2369	2,955,793,617	2017-10-31
2006	2017-11-01	1,130,183,650	-620,000	38.2362	2,955,793,617	2017-10-31
2007	2017-10-31	1,130,803,650	1,130,000	38.2572	2,955,793,617	2017-10-31
2008	2017-10-30	1,129,673,650	110,000	38.2190	2,955,793,617	2017-09-30
2009	2017-10-27	1,129,563,650	-210,000	38.2152	2,955,793,617	2017-09-30
2010	2017-10-26	1,129,773,650	-190,000	38.2223	2,955,793,617	2017-09-30
2011	2017-10-25	1,129,963,650	30,000	38.2288	2,955,793,617	2017-09-30
2012	2017-10-24	1,129,933,650	-448,800	38.2278	2,955,793,617	2017-09-30
2013	2017-10-23	1,130,382,450	-120,000	38.2429	2,955,793,617	2017-09-30
2014	2017-10-20	1,130,502,450	-250,000	38.2470	2,955,793,617	2017-09-30
2015	2017-10-19	1,130,752,450	50,000	38.2555	2,955,793,617	2017-09-30
2016	2017-10-18	1,130,702,450	-170,000	38.2538	2,955,793,617	2017-09-30
2017	2017-10-17	1,130,872,450	90,000	38.2595	2,955,793,617	2017-09-30
2018	2017-10-16	1,130,782,450	-260,000	38.2565	2,955,793,617	2017-09-30
2019	2017-10-13	1,131,042,450	-78,115	38.2653	2,955,793,617	2017-09-30
2020	2017-10-12	1,131,120,565	-9,835,000	38.2679	2,955,793,617	2017-09-30
2021	2017-10-11	1,140,955,565	-10,000	38.6007	2,955,793,617	2017-09-30
2022	2017-10-10	1,140,965,565	-159,400	38.6010	2,955,793,617	2017-09-30
2023	2017-10-09	1,141,124,965	97,250	38.6064	2,955,793,617	2017-09-30
2024	2017-10-06	1,141,027,715	60,000	38.6031	2,955,793,617	2017-09-30
2025	2017-10-04	1,140,967,715	0	38.6011	2,955,793,617	2017-09-30
2026	2017-10-03	1,140,967,715	-120,000	38.6011	2,955,793,617	2017-09-30
2027	2017-09-29	1,141,087,715	376,800	38.6051	2,955,793,617	2017-08-31
2028	2017-09-28	1,140,710,915	60,000	38.5924	2,955,793,617	2017-08-31
2029	2017-09-27	1,140,650,915	0	38.5903	2,955,793,617	2017-08-31
2030	2017-09-26	1,140,650,915	50,000	38.5903	2,955,793,617	2017-08-31
2031	2017-09-25	1,140,600,915	-10,000	38.5887	2,955,793,617	2017-08-31
2032	2017-09-22	1,140,610,915	340,000	38.5890	2,955,793,617	2017-08-31
2033	2017-09-21	1,140,270,915	-290,000	38.5775	2,955,793,617	2017-08-31
2034	2017-09-20	1,140,560,915	-10,000	38.5873	2,955,793,617	2017-08-31
2035	2017-09-19	1,140,570,915	-340,000	38.5876	2,955,793,617	2017-08-31
2036	2017-09-18	1,140,910,915	-670,000	38.5991	2,955,793,617	2017-08-31
2037	2017-09-15	1,141,580,915	-50,000	38.6218	2,955,793,617	2017-08-31
2038	2017-09-14	1,141,630,915	90,000	38.6235	2,955,793,617	2017-08-31
2039	2017-09-13	1,141,540,915	-20,000	38.6205	2,955,793,617	2017-08-31
2040	2017-09-12	1,141,560,915	-530,000	38.6211	2,955,793,617	2017-08-31
2041	2017-09-11	1,142,090,915	-656,500	38.6391	2,955,793,617	2017-08-31
2042	2017-09-08	1,142,747,415	650,000	38.6613	2,955,793,617	2017-08-31
2043	2017-09-07	1,142,097,415	-340,000	38.6393	2,955,793,617	2017-08-31
2044	2017-09-06	1,142,437,415	4,230,000	38.6508	2,955,793,617	2017-08-31
2045	2017-09-05	1,138,207,415	-55,000	38.5077	2,955,793,617	2017-08-31
2046	2017-09-04	1,138,262,415	70,000	38.5095	2,955,793,617	2017-08-31
2047	2017-09-01	1,138,192,415	160,000	38.5072	2,955,793,617	2017-08-31
2048	2017-08-31	1,138,032,415	-60,000	38.5018	2,955,793,617	2017-08-31
2049	2017-08-30	1,138,092,415	4,920,000	38.5038	2,955,793,615	2017-07-31
2050	2017-08-29	1,133,172,415	0	38.3373	2,955,793,615	2017-07-31
2051	2017-08-28	1,133,172,415	0	38.3373	2,955,793,615	2017-07-31
2052	2017-08-25	1,133,172,415	-10,000	38.3373	2,955,793,615	2017-07-31
2053	2017-08-24	1,133,182,415	30,000	38.3377	2,955,793,615	2017-07-31
2054	2017-08-23	1,133,152,415	0	38.3367	2,955,793,615	2017-07-31
2055	2017-08-22	1,133,152,415	410,000	38.3367	2,955,793,615	2017-07-31
2056	2017-08-21	1,132,742,415	30,000	38.3228	2,955,793,615	2017-07-31
2057	2017-08-18	1,132,712,415	40,000	38.3218	2,955,793,615	2017-07-31
2058	2017-08-17	1,132,672,415	-350,000	38.3204	2,955,793,615	2017-07-31
2059	2017-08-16	1,133,022,415	-10,000	38.3323	2,955,793,615	2017-07-31
2060	2017-08-15	1,133,032,415	-130,000	38.3326	2,955,793,615	2017-07-31
2061	2017-08-14	1,133,162,415	-30,000	38.3370	2,955,793,615	2017-07-31
2062	2017-08-11	1,133,192,415	-200,000	38.3380	2,955,793,615	2017-07-31
2063	2017-08-10	1,133,392,415	-120,000	38.3448	2,955,793,615	2017-07-31
2064	2017-08-09	1,133,512,415	100,000	38.3488	2,955,793,615	2017-07-31
2065	2017-08-08	1,133,412,415	43,500	38.3455	2,955,793,615	2017-07-31
2066	2017-08-07	1,133,368,915	50,000	38.3440	2,955,793,615	2017-07-31
2067	2017-08-04	1,133,318,915	0	38.3423	2,955,793,615	2017-07-31
2068	2017-08-03	1,133,318,915	-6,000	38.3423	2,955,793,615	2017-07-31
2069	2017-08-02	1,133,324,915	-2,000,000	38.3425	2,955,793,615	2017-07-31
2070	2017-08-01	1,135,324,915	-2,090,000	38.4102	2,955,793,615	2017-07-31
2071	2017-07-31	1,137,414,915	-1,500,000	38.4809	2,955,793,615	2017-07-31
2072	2017-07-28	1,138,914,915	0	38.5316	2,955,793,615	2017-06-30
2073	2017-07-27	1,138,914,915	-100,000	38.5316	2,955,793,615	2017-06-30
2074	2017-07-26	1,139,014,915	-250,000	38.5350	2,955,793,615	2017-06-30
2075	2017-07-25	1,139,264,915	-320,000	38.5435	2,955,793,615	2017-06-30
2076	2017-07-24	1,139,584,915	-350,000	38.5543	2,955,793,615	2017-06-30
2077	2017-07-21	1,139,934,915	-261,231	38.5661	2,955,793,615	2017-06-30
2078	2017-07-20	1,140,196,146	-110,000	38.5750	2,955,793,615	2017-06-30
2079	2017-07-19	1,140,306,146	-700,000	38.5787	2,955,793,615	2017-06-30
2080	2017-07-18	1,141,006,146	180,000	38.6024	2,955,793,615	2017-06-30
2081	2017-07-17	1,140,826,146	230,000	38.5963	2,955,793,615	2017-06-30
2082	2017-07-14	1,140,596,146	140,000	38.5885	2,955,793,615	2017-06-30
2083	2017-07-13	1,140,456,146	100,000	38.5838	2,955,793,615	2017-06-30
2084	2017-07-12	1,140,356,146	190,000	38.5804	2,955,793,615	2017-06-30
2085	2017-07-11	1,140,166,146	0	38.5739	2,955,793,615	2017-06-30
2086	2017-07-10	1,140,166,146	-40,000	38.5739	2,955,793,615	2017-06-30
2087	2017-07-07	1,140,206,146	-45,000	38.5753	2,955,793,615	2017-06-30
2088	2017-07-06	1,140,251,146	-50,000	38.5768	2,955,793,615	2017-06-30
2089	2017-07-05	1,140,301,146	-230,000	38.5785	2,955,793,615	2017-06-30
2090	2017-07-04	1,140,531,146	-20,000	38.5863	2,955,793,615	2017-06-30
2091	2017-07-03	1,140,551,146	-190,000	38.5870	2,955,793,615	2017-06-30
2092	2017-06-30	1,140,741,146	-245,000	38.5934	2,955,793,615	2017-06-30
2093	2017-06-29	1,140,986,146	0	38.6022	2,955,753,615	2017-05-31
2094	2017-06-28	1,140,986,146	-150,000	38.6022	2,955,753,615	2017-05-31
2095	2017-06-27	1,141,136,146	160,000	38.6073	2,955,753,615	2017-05-31
2096	2017-06-26	1,140,976,146	-10,000	38.6019	2,955,753,615	2017-05-31
2097	2017-06-23	1,140,986,146	0	38.6022	2,955,753,615	2017-05-31
2098	2017-06-22	1,140,986,146	-165,000	38.6022	2,955,753,615	2017-05-31
2099	2017-06-21	1,141,151,146	0	38.6078	2,955,753,615	2017-05-31
2100	2017-06-20	1,141,151,146	0	38.6078	2,955,753,615	2017-05-31
2101	2017-06-19	1,141,151,146	-50,000	38.6078	2,955,753,615	2017-05-31
2102	2017-06-16	1,141,201,146	-50,000	38.6095	2,955,753,615	2017-05-31
2103	2017-06-15	1,141,251,146	-100,000	38.6112	2,955,753,615	2017-05-31
2104	2017-06-14	1,141,351,146	70,000	38.6146	2,955,753,615	2017-05-31
2105	2017-06-13	1,141,281,146	-50,000	38.6122	2,955,753,615	2017-05-31
2106	2017-06-12	1,141,331,146	70,000	38.6139	2,955,753,615	2017-05-31
2107	2017-06-09	1,141,261,146	-193,000	38.6115	2,955,753,615	2017-05-31
2108	2017-06-08	1,141,454,146	-20,000	38.6180	2,955,753,615	2017-05-31
2109	2017-06-07	1,141,474,146	-190,000	38.6187	2,955,753,615	2017-05-31
2110	2017-06-06	1,141,664,146	210,000	38.6251	2,955,753,615	2017-05-31
2111	2017-06-05	1,141,454,146	30,000	38.6180	2,955,753,615	2017-05-31
2112	2017-06-02	1,141,424,146	-70,000	38.6170	2,955,753,615	2017-05-31
2113	2017-06-01	1,141,494,146	-110,000	38.6194	2,955,753,615	2017-05-31
2114	2017-05-31	1,141,604,146	5,000	38.6231	2,955,753,615	2017-05-31
2115	2017-05-29	1,141,599,146	10,000	38.6229	2,955,753,615	2017-04-30
2116	2017-05-26	1,141,589,146	110,000	38.6226	2,955,753,615	2017-04-30
2117	2017-05-25	1,141,479,146	600,000	38.6189	2,955,753,615	2017-04-30
2118	2017-05-24	1,140,879,146	140,000	38.5986	2,955,753,615	2017-04-30
2119	2017-05-23	1,140,739,146	210,000	38.5939	2,955,753,615	2017-04-30
2120	2017-05-22	1,140,529,146	-310,000	38.5867	2,955,753,615	2017-04-30
2121	2017-05-19	1,140,839,146	-65,000	38.5972	2,955,753,615	2017-04-30
2122	2017-05-18	1,140,904,146	720,000	38.5994	2,955,753,615	2017-04-30
2123	2017-05-17	1,140,184,146	-900,000	38.5751	2,955,753,615	2017-04-30
2124	2017-05-16	1,141,084,146	100,000	38.6055	2,955,753,615	2017-04-30
2125	2017-05-15	1,140,984,146	240,000	38.6021	2,955,753,615	2017-04-30
2126	2017-05-12	1,140,744,146	123,000	38.5940	2,955,753,615	2017-04-30
2127	2017-05-11	1,140,621,146	1,600,000	38.5899	2,955,753,615	2017-04-30
2128	2017-05-10	1,139,021,146	-380,000	38.5357	2,955,753,615	2017-04-30
2129	2017-05-09	1,139,401,146	36,508	38.5486	2,955,753,615	2017-04-30
2130	2017-05-08	1,139,364,638	-80,000	38.5473	2,955,753,615	2017-04-30
2131	2017-05-05	1,139,444,638	10,000	38.5501	2,955,753,615	2017-04-30
2132	2017-05-04	1,139,434,638	170,000	38.5497	2,955,753,615	2017-04-30
2133	2017-05-02	1,139,264,638	180,000	38.5440	2,955,753,615	2017-04-30
2134	2017-04-28	1,139,084,638	-880,000	38.5379	2,955,753,615	2017-03-31
2135	2017-04-27	1,139,964,638	100,000	38.5676	2,955,753,615	2017-03-31
2136	2017-04-26	1,139,864,638	10,000	38.5643	2,955,753,615	2017-03-31
2137	2017-04-25	1,139,854,638	-210,000	38.5639	2,955,753,615	2017-03-31
2138	2017-04-24	1,140,064,638	-1,224,000	38.5710	2,955,753,615	2017-03-31
2139	2017-04-21	1,141,288,638	-90,000	38.6124	2,955,753,615	2017-03-31
2140	2017-04-20	1,141,378,638	-50,000	38.6155	2,955,753,615	2017-03-31
2141	2017-04-19	1,141,428,638	-880,000	38.6172	2,955,753,615	2017-03-31
2142	2017-04-18	1,142,308,638	290,000	38.6470	2,955,753,615	2017-03-31
2143	2017-04-13	1,142,018,638	760,000	38.6371	2,955,753,615	2017-03-31
2144	2017-04-12	1,141,258,638	-240,000	38.6114	2,955,753,615	2017-03-31
2145	2017-04-11	1,141,498,638	-3,160,000	38.6195	2,955,753,615	2017-03-31
2146	2017-04-10	1,144,658,638	-6,340,000	38.7265	2,955,753,615	2017-03-31
2147	2017-04-07	1,150,998,638	-150,000	38.9410	2,955,753,615	2017-03-31
2148	2017-04-06	1,151,148,638	100,000	38.9460	2,955,753,615	2017-03-31
2149	2017-04-05	1,151,048,638	-410,000	38.9426	2,955,753,615	2017-03-31
2150	2017-04-03	1,151,458,638	-50,000	38.9565	2,955,753,615	2017-03-31
2151	2017-03-31	1,151,508,638	190,000	38.9582	2,955,753,615	2017-03-31
2152	2017-03-30	1,151,318,638	0	38.9518	2,955,753,580	2017-03-08
2153	2017-03-29	1,151,318,638	-159,643	38.9518	2,955,753,580	2017-03-08
2154	2017-03-28	1,151,478,281	-90,000	38.9572	2,955,753,580	2017-03-08
2155	2017-03-27	1,151,568,281	-410,000	38.9602	2,955,753,580	2017-03-08
2156	2017-03-24	1,151,978,281	-50,000	38.9741	2,955,753,580	2017-03-08
2157	2017-03-23	1,152,028,281	-170,000	38.9758	2,955,753,580	2017-03-08
2158	2017-03-22	1,152,198,281	75,000	38.9815	2,955,753,580	2017-03-08
2159	2017-03-21	1,152,123,281	-20,000	38.9790	2,955,753,580	2017-03-08
2160	2017-03-20	1,152,143,281	-150,000	38.9797	2,955,753,580	2017-03-08
2161	2017-03-17	1,152,293,281	-130,000	38.9848	2,955,753,580	2017-03-08
2162	2017-03-16	1,152,423,281	240,000	38.9892	2,955,753,580	2017-03-08
2163	2017-03-15	1,152,183,281	-80,000	38.9810	2,955,753,580	2017-03-08
2164	2017-03-14	1,152,263,281	-200,000	38.9837	2,955,753,580	2017-03-08
2165	2017-03-13	1,152,463,281	-50,000	38.9905	2,955,753,580	2017-03-08
2166	2017-03-10	1,152,513,281	-120,000	38.9922	2,955,753,580	2017-03-08
2167	2017-03-09	1,152,633,281	-1,010,000	38.9963	2,955,753,580	2017-03-08
2168	2017-03-08	1,153,643,281	300,000	39.0304	2,955,753,580	2017-03-08
2169	2017-03-07	1,153,343,281	-190,000	42.6256	2,705,753,580	2017-02-28
2170	2017-03-06	1,153,533,281	150,000	42.6326	2,705,753,580	2017-02-28
2171	2017-03-03	1,153,383,281	200,000	42.6271	2,705,753,580	2017-02-28
2172	2017-03-02	1,153,183,281	10,000	42.6197	2,705,753,580	2017-02-28
2173	2017-03-01	1,153,173,281	120,000	42.6193	2,705,753,580	2017-02-28
2174	2017-02-28	1,153,053,281	-121,000	42.6149	2,705,753,580	2017-02-28
2175	2017-02-27	1,153,174,281	-40,000	42.6193	2,705,753,580	2017-01-31
2176	2017-02-24	1,153,214,281	130,000	42.6208	2,705,753,580	2017-01-31
2177	2017-02-23	1,153,084,281	-80,000	42.6160	2,705,753,580	2017-01-31
2178	2017-02-22	1,153,164,281	-105,000	42.6190	2,705,753,580	2017-01-31
2179	2017-02-21	1,153,269,281	-50,000	42.6228	2,705,753,580	2017-01-31
2180	2017-02-20	1,153,319,281	-320,000	42.6247	2,705,753,580	2017-01-31
2181	2017-02-17	1,153,639,281	-210,000	42.6365	2,705,753,580	2017-01-31
2182	2017-02-16	1,153,849,281	91,200	42.6443	2,705,753,580	2017-01-31
2183	2017-02-15	1,153,758,081	30,000	42.6409	2,705,753,580	2017-01-31
2184	2017-02-14	1,153,728,081	-568,000	42.6398	2,705,753,580	2017-01-31
2185	2017-02-13	1,154,296,081	1,125,524	42.6608	2,705,753,580	2017-01-31
2186	2017-02-10	1,153,170,557	-40,000	42.6192	2,705,753,580	2017-01-31
2187	2017-02-09	1,153,210,557	-305,000	42.6207	2,705,753,580	2017-01-31
2188	2017-02-08	1,153,515,557	-80,000	42.6320	2,705,753,580	2017-01-31
2189	2017-02-07	1,153,595,557	90,000	42.6349	2,705,753,580	2017-01-31
2190	2017-02-06	1,153,505,557	110,000	42.6316	2,705,753,580	2017-01-31
2191	2017-02-03	1,153,395,557	-65,000	42.6275	2,705,753,580	2017-01-31
2192	2017-02-02	1,153,460,557	-110,000	42.6299	2,705,753,580	2017-01-31
2193	2017-02-01	1,153,570,557	450,000	42.6340	2,705,753,580	2017-01-31
2194	2017-01-27	1,153,120,557	0	42.6174	2,705,753,580	2016-12-31
2195	2017-01-26	1,153,120,557	0	42.6174	2,705,753,580	2016-12-31
2196	2017-01-25	1,153,120,557	-210,000	42.6174	2,705,753,580	2016-12-31
2197	2017-01-24	1,153,330,557	-60,000	42.6251	2,705,753,580	2016-12-31
2198	2017-01-23	1,153,390,557	260,000	42.6273	2,705,753,580	2016-12-31
2199	2017-01-20	1,153,130,557	330,000	42.6177	2,705,753,580	2016-12-31
2200	2017-01-19	1,152,800,557	185,000	42.6055	2,705,753,580	2016-12-31
2201	2017-01-18	1,152,615,557	-470,000	42.5987	2,705,753,580	2016-12-31
2202	2017-01-17	1,153,085,557	110,000	42.6161	2,705,753,580	2016-12-31
2203	2017-01-16	1,152,975,557	440,000	42.6120	2,705,753,580	2016-12-31
2204	2017-01-13	1,152,535,557	-50,000	42.5957	2,705,753,580	2016-12-31
2205	2017-01-12	1,152,585,557	-80,000	42.5976	2,705,753,580	2016-12-31
2206	2017-01-11	1,152,665,557	-430,000	42.6005	2,705,753,580	2016-12-31
2207	2017-01-10	1,153,095,557	330,000	42.6164	2,705,753,580	2016-12-31
2208	2017-01-09	1,152,765,557	20,000	42.6042	2,705,753,580	2016-12-31
2209	2017-01-06	1,152,745,557	10,000	42.6035	2,705,753,580	2016-12-31
2210	2017-01-05	1,152,735,557	120,000	42.6031	2,705,753,580	2016-12-31
2211	2017-01-04	1,152,615,557	0	42.5987	2,705,753,580	2016-12-31
2212	2017-01-03	1,152,615,557	210,000	42.5987	2,705,753,580	2016-12-31
2213	2016-12-30	1,152,405,557	170,000	42.5909	2,705,753,580	2016-11-30
2214	2016-12-29	1,152,235,557	240,000	42.5846	2,705,753,580	2016-11-30
2215	2016-12-28	1,151,995,557	210,000	42.5758	2,705,753,580	2016-11-30
2216	2016-12-23	1,151,785,557	210,000	42.5680	2,705,753,580	2016-11-30
2217	2016-12-22	1,151,575,557	119,000	42.5603	2,705,753,580	2016-11-30
2218	2016-12-21	1,151,456,557	50,000	42.5559	2,705,753,580	2016-11-30
2219	2016-12-20	1,151,406,557	702,000	42.5540	2,705,753,580	2016-11-30
2220	2016-12-19	1,150,704,557	60,000	42.5281	2,705,753,580	2016-11-30
2221	2016-12-16	1,150,644,557	680,000	42.5258	2,705,753,580	2016-11-30
2222	2016-12-15	1,149,964,557	0	42.5007	2,705,753,580	2016-11-30
2223	2016-12-14	1,149,964,557	0	42.5007	2,705,753,580	2016-11-30
2224	2016-12-13	1,149,964,557	-40,000	42.5007	2,705,753,580	2016-11-30
2225	2016-12-12	1,150,004,557	-10,000	42.5022	2,705,753,580	2016-11-30
2226	2016-12-09	1,150,014,557	240,000	42.5026	2,705,753,580	2016-11-30
2227	2016-12-08	1,149,774,557	180,000	42.4937	2,705,753,580	2016-11-30
2228	2016-12-07	1,149,594,557	-20,000	42.4870	2,705,753,580	2016-11-30
2229	2016-12-06	1,149,614,557	-700,000	42.4878	2,705,753,580	2016-11-30
2230	2016-12-05	1,150,314,557	-180,000	42.5136	2,705,753,580	2016-11-30
2231	2016-12-02	1,150,494,557	-7,310,000	42.5203	2,705,753,580	2016-11-30
2232	2016-12-01	1,157,804,557	70,000	42.7905	2,705,753,580	2016-11-30
2233	2016-11-30	1,157,734,557	-1,200,000	42.7879	2,705,753,580	2016-11-30
2234	2016-11-29	1,158,934,557	-80,000	42.8322	2,705,753,580	2016-10-31
2235	2016-11-28	1,159,014,557	230,000	42.8352	2,705,753,580	2016-10-31
2236	2016-11-25	1,158,784,557	70,000	42.8267	2,705,753,580	2016-10-31
2237	2016-11-24	1,158,714,557	70,000	42.8241	2,705,753,580	2016-10-31
2238	2016-11-23	1,158,644,557	-20,000	42.8215	2,705,753,580	2016-10-31
2239	2016-11-22	1,158,664,557	10,000	42.8222	2,705,753,580	2016-10-31
2240	2016-11-21	1,158,654,557	260,000	42.8219	2,705,753,580	2016-10-31
2241	2016-11-18	1,158,394,557	30,000	42.8123	2,705,753,580	2016-10-31
2242	2016-11-17	1,158,364,557	420,000	42.8112	2,705,753,580	2016-10-31
2243	2016-11-16	1,157,944,557	0	42.7956	2,705,753,580	2016-10-31
2244	2016-11-15	1,157,944,557	-70,000	42.7956	2,705,753,580	2016-10-31
2245	2016-11-14	1,158,014,557	-20,000	42.7982	2,705,753,580	2016-10-31
2246	2016-11-11	1,158,034,557	200,000	42.7990	2,705,753,580	2016-10-31
2247	2016-11-10	1,157,834,557	0	42.7916	2,705,753,580	2016-10-31
2248	2016-11-09	1,157,834,557	80,000	42.7916	2,705,753,580	2016-10-31
2249	2016-11-08	1,157,754,557	170,000	42.7886	2,705,753,580	2016-10-31
2250	2016-11-07	1,157,584,557	10,000	42.7823	2,705,753,580	2016-10-31
2251	2016-11-04	1,157,574,557	-220,000	42.7820	2,705,753,580	2016-10-31
2252	2016-11-03	1,157,794,557	40,000	42.7901	2,705,753,580	2016-10-31
2253	2016-11-02	1,157,754,557	-100,000	42.7886	2,705,753,580	2016-10-31
2254	2016-11-01	1,157,854,557	-180,000	42.7923	2,705,753,580	2016-10-31
2255	2016-10-31	1,158,034,557	-220,000	42.7990	2,705,753,580	2016-10-31
2256	2016-10-28	1,158,254,557	-470,000	42.8071	2,705,753,580	2016-10-14
2257	2016-10-27	1,158,724,557	-160,000	42.8245	2,705,753,580	2016-10-14
2258	2016-10-26	1,158,884,557	-1,550,000	42.8304	2,705,753,580	2016-10-14
2259	2016-10-25	1,160,434,557	-210,000	42.8877	2,705,753,580	2016-10-14
2260	2016-10-24	1,160,644,557	-60,000	42.8954	2,705,753,580	2016-10-14
2261	2016-10-21	1,160,704,557	0	42.8976	2,705,753,580	2016-10-14
2262	2016-10-20	1,160,704,557	0	42.8976	2,705,753,580	2016-10-14
2263	2016-10-19	1,160,704,557	-130,000	42.8976	2,705,753,580	2016-10-14
2264	2016-10-18	1,160,834,557	-170,000	42.9024	2,705,753,580	2016-10-14
2265	2016-10-17	1,161,004,557	-220,000	42.9087	2,705,753,580	2016-10-14
2266	2016-10-14	1,161,224,557	-190,000	42.9169	2,705,753,580	2016-10-14
2267	2016-10-13	1,161,414,557	-340,000	42.9571	2,703,663,580	2016-09-30
2268	2016-10-12	1,161,754,557	-50,000	42.9696	2,703,663,580	2016-09-30
2269	2016-10-11	1,161,804,557	14,110	42.9715	2,703,663,580	2016-09-30
2270	2016-10-07	1,161,790,447	-98,250	42.9710	2,703,663,580	2016-09-30
2271	2016-10-06	1,161,888,697	10,000	42.9746	2,703,663,580	2016-09-30
2272	2016-10-05	1,161,878,697	130,000	42.9742	2,703,663,580	2016-09-30
2273	2016-10-04	1,161,748,697	-210,000	42.9694	2,703,663,580	2016-09-30
2274	2016-10-03	1,161,958,697	-120,000	42.9772	2,703,663,580	2016-09-30
2275	2016-09-30	1,162,078,697	-40,000	42.9816	2,703,663,580	2016-09-30
2276	2016-09-29	1,162,118,697	-310,000	42.9831	2,703,663,580	2016-09-15
2277	2016-09-28	1,162,428,697	-140,000	42.9946	2,703,663,580	2016-09-15
2278	2016-09-27	1,162,568,697	60,000	42.9998	2,703,663,580	2016-09-15
2279	2016-09-26	1,162,508,697	100,000	42.9975	2,703,663,580	2016-09-15
2280	2016-09-23	1,162,408,697	-85,000	42.9938	2,703,663,580	2016-09-15
2281	2016-09-22	1,162,493,697	-40,287,500	42.9970	2,703,663,580	2016-09-15
2282	2016-09-21	1,202,781,197	40,972,500	44.4871	2,703,663,580	2016-09-15
2283	2016-09-20	1,161,808,697	20,000	42.9716	2,703,663,580	2016-09-15
2284	2016-09-19	1,161,788,697	-300,000	42.9709	2,703,663,580	2016-09-15
2285	2016-09-15	1,162,088,697	-70,000	42.9820	2,703,663,580	2016-09-15
2286	2016-09-14	1,162,158,697	-280,000	43.0483	2,699,663,580	2016-08-31
2287	2016-09-13	1,162,438,697	-250,000	43.0587	2,699,663,580	2016-08-31
2288	2016-09-12	1,162,688,697	300,000	43.0679	2,699,663,580	2016-08-31
2289	2016-09-09	1,162,388,697	10,000	43.0568	2,699,663,580	2016-08-31
2290	2016-09-08	1,162,378,697	90,000	43.0564	2,699,663,580	2016-08-31
2291	2016-09-07	1,162,288,697	-70,000	43.0531	2,699,663,580	2016-08-31
2292	2016-09-06	1,162,358,697	140,000	43.0557	2,699,663,580	2016-08-31
2293	2016-09-05	1,162,218,697	-140,000	43.0505	2,699,663,580	2016-08-31
2294	2016-09-02	1,162,358,697	350,000	43.0557	2,699,663,580	2016-08-31
2295	2016-09-01	1,162,008,697	80,000	43.0427	2,699,663,580	2016-08-31
2296	2016-08-31	1,161,928,697	50,000	43.0398	2,699,663,580	2016-08-31
2297	2016-08-30	1,161,878,697	180,000	43.0379	2,699,663,580	2016-07-31
2298	2016-08-29	1,161,698,697	-60,000	43.0312	2,699,663,580	2016-07-31
2299	2016-08-26	1,161,758,697	71,000	43.0335	2,699,663,580	2016-07-31
2300	2016-08-25	1,161,687,697	-90,000	43.0308	2,699,663,580	2016-07-31
2301	2016-08-24	1,161,777,697	-250,000	43.0342	2,699,663,580	2016-07-31
2302	2016-08-23	1,162,027,697	160,000	43.0434	2,699,663,580	2016-07-31
2303	2016-08-22	1,161,867,697	-60,000	43.0375	2,699,663,580	2016-07-31
2304	2016-08-19	1,161,927,697	88,800	43.0397	2,699,663,580	2016-07-31
2305	2016-08-18	1,161,838,897	20,000	43.0364	2,699,663,580	2016-07-31
2306	2016-08-17	1,161,818,897	160,000	43.0357	2,699,663,580	2016-07-31
2307	2016-08-16	1,161,658,897	175,000	43.0298	2,699,663,580	2016-07-31
2308	2016-08-15	1,161,483,897	260,000	43.0233	2,699,663,580	2016-07-31
2309	2016-08-12	1,161,223,897	-2,325	43.0137	2,699,663,580	2016-07-31
2310	2016-08-11	1,161,226,222	1,074,000	43.0137	2,699,663,580	2016-07-31
2311	2016-08-10	1,160,152,222	80,000	42.9740	2,699,663,580	2016-07-31
2312	2016-08-09	1,160,072,222	-240,000	42.9710	2,699,663,580	2016-07-31
2313	2016-08-08	1,160,312,222	-50,000	42.9799	2,699,663,580	2016-07-31
2314	2016-08-05	1,160,362,222	-330,000	42.9817	2,699,663,580	2016-07-31
2315	2016-08-04	1,160,692,222	-350,000	42.9940	2,699,663,580	2016-07-31
2316	2016-08-03	1,161,042,222	-60,000	43.0069	2,699,663,580	2016-07-31
2317	2016-08-02	1,161,102,222	0	43.0091	2,699,663,580	2016-07-31
2318	2016-08-01	1,161,102,222	890,000	43.0091	2,699,663,580	2016-07-31
2319	2016-07-29	1,160,212,222	180,000	42.9762	2,699,663,580	2016-07-29
2320	2016-07-28	1,160,032,222	-120,000	42.9854	2,698,663,580	2016-06-30
2321	2016-07-27	1,160,152,222	-430,000	42.9899	2,698,663,580	2016-06-30
2322	2016-07-26	1,160,582,222	-21,000	43.0058	2,698,663,580	2016-06-30
2323	2016-07-25	1,160,603,222	340,000	43.0066	2,698,663,580	2016-06-30
2324	2016-07-22	1,160,263,222	260,000	42.9940	2,698,663,580	2016-06-30
2325	2016-07-21	1,160,003,222	-350,000	42.9844	2,698,663,580	2016-06-30
2326	2016-07-20	1,160,353,222	-410,000	42.9973	2,698,663,580	2016-06-30
2327	2016-07-19	1,160,763,222	-130,000	43.0125	2,698,663,580	2016-06-30
2328	2016-07-18	1,160,893,222	142,000	43.0173	2,698,663,580	2016-06-30
2329	2016-07-15	1,160,751,222	-60,000	43.0121	2,698,663,580	2016-06-30
2330	2016-07-14	1,160,811,222	-240,231	43.0143	2,698,663,580	2016-06-30
2331	2016-07-13	1,161,051,453	-550,000	43.0232	2,698,663,580	2016-06-30
2332	2016-07-12	1,161,601,453	40,000	43.0436	2,698,663,580	2016-06-30
2333	2016-07-11	1,161,561,453	-280,000	43.0421	2,698,663,580	2016-06-30
2334	2016-07-08	1,161,841,453	-154,811	43.0525	2,698,663,580	2016-06-30
2335	2016-07-07	1,161,996,264	120,000	43.0582	2,698,663,580	2016-06-30
2336	2016-07-06	1,161,876,264	155,000	43.0538	2,698,663,580	2016-06-30
2337	2016-07-05	1,161,721,264	280,000	43.0480	2,698,663,580	2016-06-30
2338	2016-07-04	1,161,441,264	-68,000	43.0376	2,698,663,580	2016-06-30
2339	2016-06-30	1,161,509,264	30,000	43.0402	2,698,663,580	2016-06-30
2340	2016-06-29	1,161,479,264	-20,000	43.0391	2,698,663,580	2016-05-31
2341	2016-06-28	1,161,499,264	-1,040,000	43.0398	2,698,663,580	2016-05-31
2342	2016-06-27	1,162,539,264	-40,000	43.0783	2,698,663,580	2016-05-31
2343	2016-06-24	1,162,579,264	30,000	43.0798	2,698,663,580	2016-05-31
2344	2016-06-23	1,162,549,264	-40,000	43.0787	2,698,663,580	2016-05-31
2345	2016-06-22	1,162,589,264	-120,000	43.0802	2,698,663,580	2016-05-31
2346	2016-06-21	1,162,709,264	90,000	43.0846	2,698,663,580	2016-05-31
2347	2016-06-20	1,162,619,264	70,000	43.0813	2,698,663,580	2016-05-31
2348	2016-06-17	1,162,549,264	2,711,200	43.0787	2,698,663,580	2016-05-31
2349	2016-06-16	1,159,838,064	-430,000	42.9782	2,698,663,580	2016-05-31
2350	2016-06-15	1,160,268,064	-2,998,600	42.9942	2,698,663,580	2016-05-31
2351	2016-06-14	1,163,266,664	-19,689	43.1053	2,698,663,580	2016-05-31
2352	2016-06-13	1,163,286,353	150,000	43.1060	2,698,663,580	2016-05-31
2353	2016-06-10	1,163,136,353	-40,000	43.1005	2,698,663,580	2016-05-31
2354	2016-06-08	1,163,176,353	190,000	43.1019	2,698,663,580	2016-05-31
2355	2016-06-07	1,162,986,353	-30,000	43.0949	2,698,663,580	2016-05-31
2356	2016-06-06	1,163,016,353	50,000	43.0960	2,698,663,580	2016-05-31
2357	2016-06-03	1,162,966,353	-280,000	43.0942	2,698,663,580	2016-05-31
2358	2016-06-02	1,163,246,353	3,470,000	43.1045	2,698,663,580	2016-05-31
2359	2016-06-01	1,159,776,353	-60,000	42.9760	2,698,663,580	2016-05-31
2360	2016-05-31	1,159,836,353	30,000	42.9782	2,698,663,580	2016-05-31
2361	2016-05-30	1,159,806,353	-31,840,000	42.9771	2,698,663,580	2016-04-30
2362	2016-05-27	1,191,646,353	30,220,000	44.1569	2,698,663,580	2016-04-30
2363	2016-05-26	1,161,426,353	220,000	43.0371	2,698,663,580	2016-04-30
2364	2016-05-25	1,161,206,353	340,000	43.0289	2,698,663,580	2016-04-30
2365	2016-05-24	1,160,866,353	-195,000	43.0163	2,698,663,580	2016-04-30
2366	2016-05-23	1,161,061,353	415,000	43.0236	2,698,663,580	2016-04-30
2367	2016-05-20	1,160,646,353	-100,000	43.0082	2,698,663,580	2016-04-30
2368	2016-05-19	1,160,746,353	-210,000	43.0119	2,698,663,580	2016-04-30
2369	2016-05-18	1,160,956,353	-691,500	43.0197	2,698,663,580	2016-04-30
2370	2016-05-17	1,161,647,853	720,000	43.0453	2,698,663,580	2016-04-30
2371	2016-05-16	1,160,927,853	-170,000	43.0186	2,698,663,580	2016-04-30
2372	2016-05-13	1,161,097,853	300,000	43.0249	2,698,663,580	2016-04-30
2373	2016-05-12	1,160,797,853	-42,000	43.0138	2,698,663,580	2016-04-30
2374	2016-05-11	1,160,839,853	40,000	43.0154	2,698,663,580	2016-04-30
2375	2016-05-10	1,160,799,853	500,000	43.0139	2,698,663,580	2016-04-30
2376	2016-05-09	1,160,299,853	321,000	42.9954	2,698,663,580	2016-04-30
2377	2016-05-06	1,159,978,853	-40,000	42.9835	2,698,663,580	2016-04-30
2378	2016-05-05	1,160,018,853	470,000	42.9849	2,698,663,580	2016-04-30
2379	2016-05-04	1,159,548,853	180,000	42.9675	2,698,663,580	2016-04-30
2380	2016-05-03	1,159,368,853	-1,039,500	42.9609	2,698,663,580	2016-04-30
2381	2016-04-29	1,160,408,353	-60,000	42.9994	2,698,663,580	2016-04-20
2382	2016-04-28	1,160,468,353	-266,732	43.0016	2,698,663,580	2016-04-20
2383	2016-04-27	1,160,735,085	8,500	43.0115	2,698,663,580	2016-04-20
2384	2016-04-26	1,160,726,585	-40,000	43.0112	2,698,663,580	2016-04-20
2385	2016-04-25	1,160,766,585	-160,000	43.0126	2,698,663,580	2016-04-20
2386	2016-04-22	1,160,926,585	-90,000	43.0186	2,698,663,580	2016-04-20
2387	2016-04-21	1,161,016,585	143,800	43.0219	2,698,663,580	2016-04-20
2388	2016-04-20	1,160,872,785	-170,000	43.0166	2,698,663,580	2016-04-20
2389	2016-04-19	1,161,042,785	-8,672,277	43.0253	2,698,513,580	2016-04-12
2390	2016-04-18	1,169,715,062	9,780,000	43.3466	2,698,513,580	2016-04-12
2391	2016-04-15	1,159,935,062	-250,000	42.9842	2,698,513,580	2016-04-12
2392	2016-04-14	1,160,185,062	-270,000	42.9935	2,698,513,580	2016-04-12
2393	2016-04-13	1,160,455,062	110,000	43.0035	2,698,513,580	2016-04-12
2394	2016-04-12	1,160,345,062	0	42.9994	2,698,513,580	2016-04-12
2395	2016-04-11	1,160,345,062	-410,000	43.0042	2,698,213,580	2016-03-31
2396	2016-04-08	1,160,755,062	-240,000	43.0194	2,698,213,580	2016-03-31
2397	2016-04-07	1,160,995,062	-380,000	43.0283	2,698,213,580	2016-03-31
2398	2016-04-06	1,161,375,062	-1,250,000	43.0424	2,698,213,580	2016-03-31
2399	2016-04-05	1,162,625,062	-1,630,000	43.0887	2,698,213,580	2016-03-31
2400	2016-04-01	1,164,255,062	-92,000	43.1491	2,698,213,580	2016-03-31
2401	2016-03-31	1,164,347,062	-1,890,000	43.1525	2,698,213,580	2016-03-31
2402	2016-03-30	1,166,237,062	-200,000	43.2226	2,698,213,580	2016-03-23
2403	2016-03-29	1,166,437,062	-420,000	43.2300	2,698,213,580	2016-03-23
2404	2016-03-24	1,166,857,062	-250,000	43.2455	2,698,213,580	2016-03-23
2405	2016-03-23	1,167,107,062	90,000	43.2548	2,698,213,580	2016-03-23
2406	2016-03-22	1,167,017,062	90,000	43.2590	2,697,743,580	2016-02-29
2407	2016-03-21	1,166,927,062	-150,000	43.2557	2,697,743,580	2016-02-29
2408	2016-03-18	1,167,077,062	-412,000	43.2612	2,697,743,580	2016-02-29
2409	2016-03-17	1,167,489,062	-140,000	43.2765	2,697,743,580	2016-02-29
2410	2016-03-16	1,167,629,062	-140,000	43.2817	2,697,743,580	2016-02-29
2411	2016-03-15	1,167,769,062	60,000	43.2869	2,697,743,580	2016-02-29
2412	2016-03-14	1,167,709,062	875,000	43.2847	2,697,743,580	2016-02-29
2413	2016-03-11	1,166,834,062	310,000	43.2522	2,697,743,580	2016-02-29
2414	2016-03-10	1,166,524,062	650,000	43.2407	2,697,743,580	2016-02-29
2415	2016-03-09	1,165,874,062	-757,135	43.2166	2,697,743,580	2016-02-29
2416	2016-03-08	1,166,631,197	110,000	43.2447	2,697,743,580	2016-02-29
2417	2016-03-07	1,166,521,197	220,000	43.2406	2,697,743,580	2016-02-29
2418	2016-03-04	1,166,301,197	470,000	43.2325	2,697,743,580	2016-02-29
2419	2016-03-03	1,165,831,197	6,000	43.2150	2,697,743,580	2016-02-29
2420	2016-03-02	1,165,825,197	810,000	43.2148	2,697,743,580	2016-02-29
2421	2016-03-01	1,165,015,197	-320,000	43.1848	2,697,743,580	2016-02-29
2422	2016-02-29	1,165,335,197	-260,000	43.1967	2,697,743,580	2016-02-29
2423	2016-02-26	1,165,595,197	725,000	43.2063	2,697,743,580	2016-01-31
2424	2016-02-25	1,164,870,197	-30,000	43.1794	2,697,743,580	2016-01-31
2425	2016-02-24	1,164,900,197	10,000	43.1805	2,697,743,580	2016-01-31
2426	2016-02-23	1,164,890,197	30,000	43.1802	2,697,743,580	2016-01-31
2427	2016-02-22	1,164,860,197	90,000	43.1791	2,697,743,580	2016-01-31
2428	2016-02-19	1,164,770,197	25,000	43.1757	2,697,743,580	2016-01-31
2429	2016-02-18	1,164,745,197	270,000	43.1748	2,697,743,580	2016-01-31
2430	2016-02-17	1,164,475,197	0	43.1648	2,697,743,580	2016-01-31
2431	2016-02-16	1,164,475,197	112,484	43.1648	2,697,743,580	2016-01-31
2432	2016-02-15	1,164,362,713	-1,120,000	43.1606	2,697,743,580	2016-01-31
2433	2016-02-12	1,165,482,713	160,000	43.2021	2,697,743,580	2016-01-31
2434	2016-02-11	1,165,322,713	-880,004	43.1962	2,697,743,580	2016-01-31
2435	2016-02-05	1,166,202,717	240,000	43.2288	2,697,743,580	2016-01-31
2436	2016-02-04	1,165,962,717	-380,000	43.2199	2,697,743,580	2016-01-31
2437	2016-02-03	1,166,342,717	-220,000	43.2340	2,697,743,580	2016-01-31
2438	2016-02-02	1,166,562,717	40,000	43.2422	2,697,743,580	2016-01-31
2439	2016-02-01	1,166,522,717	100,000	43.2407	2,697,743,580	2016-01-31
2440	2016-01-29	1,166,422,717	-848,500	43.2370	2,697,743,580	2015-12-31
2441	2016-01-28	1,167,271,217	-112,500	43.2684	2,697,743,580	2015-12-31
2442	2016-01-27	1,167,383,717	-90,000	43.2726	2,697,743,580	2015-12-31
2443	2016-01-26	1,167,473,717	80,000	43.2759	2,697,743,580	2015-12-31
2444	2016-01-25	1,167,393,717	-170,000	43.2730	2,697,743,580	2015-12-31
2445	2016-01-22	1,167,563,717	-720,000	43.2793	2,697,743,580	2015-12-31
2446	2016-01-21	1,168,283,717	-160,000	43.3060	2,697,743,580	2015-12-31
2447	2016-01-20	1,168,443,717	-260,000	43.3119	2,697,743,580	2015-12-31
2448	2016-01-19	1,168,703,717	-270,000	43.3215	2,697,743,580	2015-12-31
2449	2016-01-18	1,168,973,717	-40,000	43.3315	2,697,743,580	2015-12-31
2450	2016-01-15	1,169,013,717	-210,000	43.3330	2,697,743,580	2015-12-31
2451	2016-01-14	1,169,223,717	-30,000	43.3408	2,697,743,580	2015-12-31
2452	2016-01-13	1,169,253,717	80,000	43.3419	2,697,743,580	2015-12-31
2453	2016-01-12	1,169,173,717	-180,000	43.3389	2,697,743,580	2015-12-31
2454	2016-01-11	1,169,353,717	-9,926,000	43.3456	2,697,743,580	2015-12-31
2455	2016-01-08	1,179,279,717	-310,000	43.7136	2,697,743,580	2015-12-31
2456	2016-01-07	1,179,589,717	-320,000	43.7250	2,697,743,580	2015-12-31
2457	2016-01-06	1,179,909,717	-490,000	43.7369	2,697,743,580	2015-12-31
2458	2016-01-05	1,180,399,717	-14,630,000	43.7551	2,697,743,580	2015-12-31
2459	2016-01-04	1,195,029,717	19,920,000	44.2974	2,697,743,580	2015-12-31
2460	2015-12-31	1,175,109,717	0	43.5590	2,697,743,580	2015-12-31
2461	2015-12-30	1,175,109,717	-710,000	43.5590	2,697,743,580	2015-11-30
2462	2015-12-29	1,175,819,717	96,520,000	43.5853	2,697,743,580	2015-11-30
2463	2015-12-28	1,079,299,717	220,000	40.0075	2,697,743,580	2015-11-30
2464	2015-12-24	1,079,079,717	0	39.9993	2,697,743,580	2015-11-30
2465	2015-12-23	1,079,079,717	190,000	39.9993	2,697,743,580	2015-11-30
2466	2015-12-22	1,078,889,717	390,000	39.9923	2,697,743,580	2015-11-30
2467	2015-12-21	1,078,499,717	10,000	39.9778	2,697,743,580	2015-11-30
2468	2015-12-18	1,078,489,717	-90,000	39.9775	2,697,743,580	2015-11-30
2469	2015-12-17	1,078,579,717	-330,000	39.9808	2,697,743,580	2015-11-30
2470	2015-12-16	1,078,909,717	-210,000	39.9930	2,697,743,580	2015-11-30
2471	2015-12-15	1,079,119,717	-290,000	40.0008	2,697,743,580	2015-11-30
2472	2015-12-14	1,079,409,717	-340,000	40.0116	2,697,743,580	2015-11-30
2473	2015-12-11	1,079,749,717	-215,249	40.0242	2,697,743,580	2015-11-30
2474	2015-12-10	1,079,964,966	-540,000	40.0322	2,697,743,580	2015-11-30
2475	2015-12-09	1,080,504,966	140,000	40.0522	2,697,743,580	2015-11-30
2476	2015-12-08	1,080,364,966	10,000	40.0470	2,697,743,580	2015-11-30
2477	2015-12-07	1,080,354,966	90,000	40.0466	2,697,743,580	2015-11-30
2478	2015-12-04	1,080,264,966	110,000	40.0433	2,697,743,580	2015-11-30
2479	2015-12-03	1,080,154,966	-230,000	40.0392	2,697,743,580	2015-11-30
2480	2015-12-02	1,080,384,966	190,000	40.0477	2,697,743,580	2015-11-30
2481	2015-12-01	1,080,194,966	-460,000	40.0407	2,697,743,580	2015-11-30
2482	2015-11-30	1,080,654,966	-90,000	40.0577	2,697,743,580	2015-11-30
2483	2015-11-27	1,080,744,966	-60,000	40.0611	2,697,743,580	2015-11-20
2484	2015-11-26	1,080,804,966	30,000	40.0633	2,697,743,580	2015-11-20
2485	2015-11-25	1,080,774,966	90,000	40.0622	2,697,743,580	2015-11-20
2486	2015-11-24	1,080,684,966	-340,000	40.0588	2,697,743,580	2015-11-20
2487	2015-11-23	1,081,024,966	30,000	40.0714	2,697,743,580	2015-11-20
2488	2015-11-20	1,080,994,966	-10,000	40.0703	2,697,743,580	2015-11-20
2489	2015-11-19	1,081,004,966	-120,000	40.0755	2,697,423,580	2015-10-31
2490	2015-11-18	1,081,124,966	-1,020,000	40.0799	2,697,423,580	2015-10-31
2491	2015-11-17	1,082,144,966	-250,000	40.1177	2,697,423,580	2015-10-31
2492	2015-11-16	1,082,394,966	-160,000	40.1270	2,697,423,580	2015-10-31
2493	2015-11-13	1,082,554,966	152,500	40.1329	2,697,423,580	2015-10-31
2494	2015-11-12	1,082,402,466	150,000	40.1273	2,697,423,580	2015-10-31
2495	2015-11-11	1,082,252,466	300,000	40.1217	2,697,423,580	2015-10-31
2496	2015-11-10	1,081,952,466	260,000	40.1106	2,697,423,580	2015-10-31
2497	2015-11-09	1,081,692,466	445,000	40.1009	2,697,423,580	2015-10-31
2498	2015-11-06	1,081,247,466	650,000	40.0845	2,697,423,580	2015-10-31
2499	2015-11-05	1,080,597,466	230,000	40.0604	2,697,423,580	2015-10-31
2500	2015-11-04	1,080,367,466	-245,000	40.0518	2,697,423,580	2015-10-31
2501	2015-11-03	1,080,612,466	-40,000	40.0609	2,697,423,580	2015-10-31
2502	2015-11-02	1,080,652,466	-20,000	40.0624	2,697,423,580	2015-10-31
2503	2015-10-30	1,080,672,466	0	40.0631	2,697,423,580	2015-10-26
2504	2015-10-29	1,080,672,466	70,000	40.0631	2,697,423,580	2015-10-26
2505	2015-10-28	1,080,602,466	110,000	40.0605	2,697,423,580	2015-10-26
2506	2015-10-27	1,080,492,466	-50,000	40.0565	2,697,423,580	2015-10-26
2507	2015-10-26	1,080,542,466	590,000	40.0583	2,697,423,580	2015-10-26
2508	2015-10-23	1,079,952,466	-40,000	40.0944	2,693,523,580	2015-10-12
2509	2015-10-22	1,079,992,466	-230,000	40.0959	2,693,523,580	2015-10-12
2510	2015-10-20	1,080,222,466	100,000	40.1044	2,693,523,580	2015-10-12
2511	2015-10-19	1,080,122,466	0	40.1007	2,693,523,580	2015-10-12
2512	2015-10-16	1,080,122,466	-30,000	40.1007	2,693,523,580	2015-10-12
2513	2015-10-15	1,080,152,466	0	40.1018	2,693,523,580	2015-10-12
2514	2015-10-14	1,080,152,466	108,000	40.1018	2,693,523,580	2015-10-12
2515	2015-10-13	1,080,044,466	-37,500	40.0978	2,693,523,580	2015-10-12
2516	2015-10-12	1,080,081,966	350,000	40.0992	2,693,523,580	2015-10-12
2517	2015-10-09	1,079,731,966	670,000	40.0978	2,692,743,580	2015-09-30
2518	2015-10-08	1,079,061,966	-220,000	40.0730	2,692,743,580	2015-09-30
2519	2015-10-07	1,079,281,966	-150,000	40.0811	2,692,743,580	2015-09-30
2520	2015-10-06	1,079,431,966	-920,000	40.0867	2,692,743,580	2015-09-30
2521	2015-10-05	1,080,351,966	-80,000	40.1209	2,692,743,580	2015-09-30
2522	2015-10-02	1,080,431,966	180,000	40.1238	2,692,743,580	2015-09-30
2523	2015-09-30	1,080,251,966	-220,000	40.1171	2,692,743,580	2015-09-30
2524	2015-09-29	1,080,471,966	-40,000	40.2689	2,683,143,580	2015-08-31
2525	2015-09-25	1,080,511,966	0	40.2704	2,683,143,580	2015-08-31
2526	2015-09-24	1,080,511,966	-410,000	40.2704	2,683,143,580	2015-08-31
2527	2015-09-23	1,080,921,966	30,000	40.2857	2,683,143,580	2015-08-31
2528	2015-09-22	1,080,891,966	-270,000	40.2845	2,683,143,580	2015-08-31
2529	2015-09-21	1,081,161,966	60,000	40.2946	2,683,143,580	2015-08-31
2530	2015-09-18	1,081,101,966	-380,000	40.2924	2,683,143,580	2015-08-31
2531	2015-09-17	1,081,481,966	-670,000	40.3065	2,683,143,580	2015-08-31
2532	2015-09-16	1,082,151,966	-30,000	40.3315	2,683,143,580	2015-08-31
2533	2015-09-15	1,082,181,966	80,000	40.3326	2,683,143,580	2015-08-31
2534	2015-09-14	1,082,101,966	120,000	40.3296	2,683,143,580	2015-08-31
2535	2015-09-11	1,081,981,966	260,000	40.3252	2,683,143,580	2015-08-31
2536	2015-09-10	1,081,721,966	-10,000	40.3155	2,683,143,580	2015-08-31
2537	2015-09-09	1,081,731,966	-100,000	40.3158	2,683,143,580	2015-08-31
2538	2015-09-08	1,081,831,966	-450,000	40.3196	2,683,143,580	2015-08-31
2539	2015-09-07	1,082,281,966	-1,167,000	40.3363	2,683,143,580	2015-08-31
2540	2015-09-04	1,083,448,966	250,000	40.3798	2,683,143,580	2015-08-31
2541	2015-09-02	1,083,198,966	-580,000	40.3705	2,683,143,580	2015-08-31
2542	2015-09-01	1,083,778,966	-730,000	40.3921	2,683,143,580	2015-08-31
2543	2015-08-31	1,084,508,966	-1,770,000	40.4193	2,683,143,580	2015-08-31
2544	2015-08-28	1,086,278,966	-520,000	40.4853	2,683,143,580	2015-08-04
2545	2015-08-27	1,086,798,966	650,000	40.5047	2,683,143,580	2015-08-04
2546	2015-08-26	1,086,148,966	9,970,000	40.4805	2,683,143,580	2015-08-04
2547	2015-08-25	1,076,178,966	-2,772,000	40.1089	2,683,143,580	2015-08-04
2548	2015-08-24	1,078,950,966	-380,000	40.2122	2,683,143,580	2015-08-04
2549	2015-08-21	1,079,330,966	-50,000	40.2264	2,683,143,580	2015-08-04
2550	2015-08-20	1,079,380,966	0	40.2282	2,683,143,580	2015-08-04
2551	2015-08-19	1,079,380,966	250,000	40.2282	2,683,143,580	2015-08-04
2552	2015-08-18	1,079,130,966	-160,000	40.2189	2,683,143,580	2015-08-04
2553	2015-08-17	1,079,290,966	-80,000	40.2249	2,683,143,580	2015-08-04
2554	2015-08-14	1,079,370,966	90,000	40.2278	2,683,143,580	2015-08-04
2555	2015-08-13	1,079,280,966	440,000	40.2245	2,683,143,580	2015-08-04
2556	2015-08-12	1,078,840,966	260,000	40.2081	2,683,143,580	2015-08-04
2557	2015-08-11	1,078,580,966	140,000	40.1984	2,683,143,580	2015-08-04
2558	2015-08-10	1,078,440,966	30,000	40.1932	2,683,143,580	2015-08-04
2559	2015-08-07	1,078,410,966	-60,000	40.1921	2,683,143,580	2015-08-04
2560	2015-08-06	1,078,470,966	30,000	40.1943	2,683,143,580	2015-08-04
2561	2015-08-05	1,078,440,966	-130,000	40.1932	2,683,143,580	2015-08-04
2562	2015-08-04	1,078,570,966	-180,000	40.1980	2,683,143,580	2015-08-04
2563	2015-08-03	1,078,750,966	250,000	40.2077	2,682,943,580	2015-07-31
2564	2015-07-31	1,078,500,966	116,000	40.1984	2,682,943,580	2015-07-31
2565	2015-07-30	1,078,384,966	-308,000	40.1941	2,682,943,580	2015-07-15
2566	2015-07-29	1,078,692,966	-400,000	40.2056	2,682,943,580	2015-07-15
2567	2015-07-28	1,079,092,966	-634,000	40.2205	2,682,943,580	2015-07-15
2568	2015-07-27	1,079,726,966	-720,000	40.2441	2,682,943,580	2015-07-15
2569	2015-07-24	1,080,446,966	80,000	40.2710	2,682,943,580	2015-07-15
2570	2015-07-23	1,080,366,966	0	40.2680	2,682,943,580	2015-07-15
2571	2015-07-22	1,080,366,966	-110,000	40.2680	2,682,943,580	2015-07-15
2572	2015-07-21	1,080,476,966	-400,000	40.2721	2,682,943,580	2015-07-15
2573	2015-07-20	1,080,876,966	110,000	40.2870	2,682,943,580	2015-07-15
2574	2015-07-17	1,080,766,966	-120,000	40.2829	2,682,943,580	2015-07-15
2575	2015-07-16	1,080,886,966	-390,000	40.2874	2,682,943,580	2015-07-15
2576	2015-07-15	1,081,276,966	-370,000	40.3019	2,682,943,580	2015-07-15
2577	2015-07-14	1,081,646,966	-150,000	40.3232	2,682,443,580	2015-06-30
2578	2015-07-13	1,081,796,966	-1,045,000	40.3288	2,682,443,580	2015-06-30
2579	2015-07-10	1,082,841,966	-2,950,000	40.3677	2,682,443,580	2015-06-30
2580	2015-07-09	1,085,791,966	-1,160,000	40.4777	2,682,443,580	2015-06-30
2581	2015-07-08	1,086,951,966	-1,800,000	40.5210	2,682,443,580	2015-06-30
2582	2015-07-07	1,088,751,966	-1,740,000	40.5881	2,682,443,580	2015-06-30
2583	2015-07-06	1,090,491,966	-860,000	40.6529	2,682,443,580	2015-06-30
2584	2015-07-03	1,091,351,966	-1,280,000	40.6850	2,682,443,580	2015-06-30
2585	2015-07-02	1,092,631,966	-2,400,000	40.7327	2,682,443,580	2015-06-30
2586	2015-06-30	1,095,031,966	-301,000	40.8222	2,682,443,580	2015-06-30
2587	2015-06-29	1,095,332,966	-170,000	40.8334	2,682,443,580	2015-06-23
2588	2015-06-26	1,095,502,966	-1,590,000	40.8397	2,682,443,580	2015-06-23
2589	2015-06-25	1,097,092,966	-1,080,000	40.8990	2,682,443,580	2015-06-23
2590	2015-06-24	1,098,172,966	-1,549,329	40.9393	2,682,443,580	2015-06-23
2591	2015-06-23	1,099,722,295	3,230,000	40.9970	2,682,443,580	2015-06-23
2592	2015-06-22	1,096,492,295	-1,320,577	40.8919	2,681,443,580	2015-06-02
2593	2015-06-19	1,097,812,872	-355,000	40.9411	2,681,443,580	2015-06-02
2594	2015-06-18	1,098,167,872	-270,000	40.9544	2,681,443,580	2015-06-02
2595	2015-06-17	1,098,437,872	235,000	40.9644	2,681,443,580	2015-06-02
2596	2015-06-16	1,098,202,872	490,000	40.9557	2,681,443,580	2015-06-02
2597	2015-06-15	1,097,712,872	242,500	40.9374	2,681,443,580	2015-06-02
2598	2015-06-12	1,097,470,372	-500,000	40.9283	2,681,443,580	2015-06-02
2599	2015-06-11	1,097,970,372	5,649,100	40.9470	2,681,443,580	2015-06-02
2600	2015-06-10	1,092,321,272	570,000	40.7363	2,681,443,580	2015-06-02
2601	2015-06-09	1,091,751,272	3,210,685	40.7151	2,681,443,580	2015-06-02
2602	2015-06-08	1,088,540,587	-2,284,000	40.5953	2,681,443,580	2015-06-02
2603	2015-06-05	1,090,824,587	1,755,000	40.6805	2,681,443,580	2015-06-02
2604	2015-06-04	1,089,069,587	855,400	40.6150	2,681,443,580	2015-06-02
2605	2015-06-03	1,088,214,187	3,415,731	40.5831	2,681,443,580	2015-06-02
2606	2015-06-02	1,084,798,456	2,790,000	40.4558	2,681,443,580	2015-06-02
2607	2015-06-01	1,082,008,456	-3,412,450	40.3559	2,681,163,580	2015-05-31
2608	2015-05-29	1,085,420,906	5,519,600	40.4832	2,681,163,580	2015-05-29
2609	2015-05-28	1,079,901,306	593,846	40.3986	2,673,113,580	2015-05-22
2610	2015-05-27	1,079,307,460	533,147	40.3764	2,673,113,580	2015-05-22
2611	2015-05-26	1,078,774,313	1,681,885	40.3565	2,673,113,580	2015-05-22
2612	2015-05-22	1,077,092,428	-1,124,198	40.2936	2,673,113,580	2015-05-22
2613	2015-05-21	1,078,216,626	-2,180,000	40.3480	2,672,293,580	2015-05-21
2614	2015-05-20	1,080,396,626	119,368,000	40.4323	2,672,113,580	2015-04-30
2615	2015-05-19	961,028,626	-1,360,000	35.9651	2,672,113,580	2015-04-30
2616	2015-05-18	962,388,626	150,000	36.0160	2,672,113,580	2015-04-30
2617	2015-05-15	962,238,626	-210,000	36.0104	2,672,113,580	2015-04-30
2618	2015-05-14	962,448,626	7,980,000	36.0183	2,672,113,580	2015-04-30
2619	2015-05-13	954,468,626	6,650,000	35.7196	2,672,113,580	2015-04-30
2620	2015-05-12	947,818,626	-1,020,000	35.4707	2,672,113,580	2015-04-30
2621	2015-05-11	948,838,626	-948,845	35.5089	2,672,113,580	2015-04-30
2622	2015-05-08	949,787,471	-80,000	35.5444	2,672,113,580	2015-04-30
2623	2015-05-07	949,867,471	1,335,000	35.5474	2,672,113,580	2015-04-30
2624	2015-05-06	948,532,471	660,000	35.4975	2,672,113,580	2015-04-30
2625	2015-05-05	947,872,471	705,000	35.4728	2,672,113,580	2015-04-30
2626	2015-05-04	947,167,471	726,800	35.4464	2,672,113,580	2015-04-30
2627	2015-04-30	946,440,671	0	35.4192	2,672,113,580	2015-04-30
2628	2015-04-29	946,440,671	-175,000	35.4192	2,672,113,580	2015-04-24
2629	2015-04-28	946,615,671	-210,000	35.4257	2,672,113,580	2015-04-24
2630	2015-04-27	946,825,671	-340,000	35.4336	2,672,113,580	2015-04-24
2631	2015-04-24	947,165,671	-986,231	35.4463	2,672,113,580	2015-04-24
2632	2015-04-23	948,151,902	-420,000	35.4852	2,671,963,580	2015-04-21
2633	2015-04-22	948,571,902	539,000	35.5009	2,671,963,580	2015-04-21
2634	2015-04-21	948,032,902	-105,000	35.4808	2,671,963,580	2015-04-21
2635	2015-04-20	948,137,902	1,690,000	35.4859	2,671,873,580	2015-04-13
2636	2015-04-17	946,447,902	188,100	35.4226	2,671,873,580	2015-04-13
2637	2015-04-16	946,259,802	-680,880	35.4156	2,671,873,580	2015-04-13
2638	2015-04-15	946,940,682	-1,185,000	35.4411	2,671,873,580	2015-04-13
2639	2015-04-14	948,125,682	-1,880,000	35.4854	2,671,873,580	2015-04-13
2640	2015-04-13	950,005,682	-90,000	35.5558	2,671,873,580	2015-04-13
2641	2015-04-10	950,095,682	-165,599	35.5694	2,671,103,580	2015-04-09
2642	2015-04-09	950,261,281	-60,000	35.5756	2,671,103,580	2015-04-09
2643	2015-04-08	950,321,281	20,000	35.5791	2,671,013,580	2015-03-31
2644	2015-04-02	950,301,281	-215,000	35.5783	2,671,013,580	2015-03-31
2645	2015-04-01	950,516,281	-230,000	35.5864	2,671,013,580	2015-03-31
2646	2015-03-31	950,746,281	-60,000	35.5950	2,671,013,580	2015-03-31
2647	2015-03-30	950,806,281	-10,000	35.6025	2,670,613,580	2015-03-03
2648	2015-03-27	950,816,281	35,000	35.6029	2,670,613,580	2015-03-03
2649	2015-03-26	950,781,281	-40,000	35.6016	2,670,613,580	2015-03-03
2650	2015-03-25	950,821,281	39,000	35.6031	2,670,613,580	2015-03-03
2651	2015-03-24	950,782,281	-1,515,000	35.6016	2,670,613,580	2015-03-03
2652	2015-03-23	952,297,281	50,000	35.6584	2,670,613,580	2015-03-03
2653	2015-03-20	952,247,281	-810,000	35.6565	2,670,613,580	2015-03-03
2654	2015-03-19	953,057,281	1,060,000	35.6868	2,670,613,580	2015-03-03
2655	2015-03-18	951,997,281	320,000	35.6471	2,670,613,580	2015-03-03
2656	2015-03-17	951,677,281	363,064	35.6352	2,670,613,580	2015-03-03
2657	2015-03-16	951,314,217	1,670,000	35.6216	2,670,613,580	2015-03-03
2658	2015-03-13	949,644,217	-106,000	35.5590	2,670,613,580	2015-03-03
2659	2015-03-12	949,750,217	90,000	35.5630	2,670,613,580	2015-03-03
2660	2015-03-11	949,660,217	70,000	35.5596	2,670,613,580	2015-03-03
2661	2015-03-10	949,590,217	300,000	35.5570	2,670,613,580	2015-03-03
2662	2015-03-09	949,290,217	-80,000	35.5458	2,670,613,580	2015-03-03
2663	2015-03-06	949,370,217	-40,000	35.5488	2,670,613,580	2015-03-03
2664	2015-03-05	949,410,217	210,000	35.5503	2,670,613,580	2015-03-03
2665	2015-03-04	949,200,217	240,000	35.5424	2,670,613,580	2015-03-03
2666	2015-03-03	948,960,217	-2,090,000	35.5334	2,670,613,580	2015-03-03
2667	2015-03-02	951,050,217	-920,000	35.6133	2,670,493,580	2015-02-28
2668	2015-02-27	951,970,217	145,000	35.6477	2,670,493,580	2015-02-09
2669	2015-02-26	951,825,217	60,000	35.6423	2,670,493,580	2015-02-09
2670	2015-02-25	951,765,217	255,700,000	35.6400	2,670,493,580	2015-02-09
2671	2015-02-24	696,065,217	-530,000	26.0650	2,670,493,580	2015-02-09
2672	2015-02-23	696,595,217	-50,000	26.0849	2,670,493,580	2015-02-09
2673	2015-02-18	696,645,217	0	26.0868	2,670,493,580	2015-02-09
2674	2015-02-17	696,645,217	-660,000	26.0868	2,670,493,580	2015-02-09
2675	2015-02-16	697,305,217	906,250	26.1115	2,670,493,580	2015-02-09
2676	2015-02-13	696,398,967	-801,500	26.0775	2,670,493,580	2015-02-09
2677	2015-02-12	697,200,467	-50,000	26.1076	2,670,493,580	2015-02-09
2678	2015-02-11	697,250,467	10,000	26.1094	2,670,493,580	2015-02-09
2679	2015-02-10	697,240,467	0	26.1090	2,670,493,580	2015-02-09
2680	2015-02-09	697,240,467	-360,000	26.1090	2,670,493,580	2015-02-09
2681	2015-02-06	697,600,467	617,000	26.1231	2,670,433,580	2015-01-31
2682	2015-02-05	696,983,467	0	26.1000	2,670,433,580	2015-01-31
2683	2015-02-04	696,983,467	-240,000	26.1000	2,670,433,580	2015-01-31
2684	2015-02-03	697,223,467	321,600,000	26.1090	2,670,433,580	2015-01-31
2685	2015-02-02	375,623,467	-710,000	14.0660	2,670,433,580	2015-01-31
2686	2015-01-30	376,333,467	40,000	14.0926	2,670,433,580	2015-01-21
2687	2015-01-29	376,293,467	-310,000	14.0911	2,670,433,580	2015-01-21
2688	2015-01-28	376,603,467	-560,000	14.1027	2,670,433,580	2015-01-21
2689	2015-01-27	377,163,467	-610,000	14.1237	2,670,433,580	2015-01-21
2690	2015-01-26	377,773,467	-810,000	14.1465	2,670,433,580	2015-01-21
2691	2015-01-23	378,583,467	-500,000	14.1769	2,670,433,580	2015-01-21
2692	2015-01-22	379,083,467	-500,000	14.1956	2,670,433,580	2015-01-21
2693	2015-01-21	379,583,467	425,000	14.2143	2,670,433,580	2015-01-21
2694	2015-01-20	379,158,467	-20,000	14.1990	2,670,313,580	2015-01-19
2695	2015-01-19	379,178,467	148,750	14.1998	2,670,313,580	2015-01-19
2696	2015-01-16	379,029,717	130,000	14.1971	2,669,763,580	2015-01-13
2697	2015-01-15	378,899,717	-15,000	14.1923	2,669,763,580	2015-01-13
2698	2015-01-14	378,914,717	-180,000	14.1928	2,669,763,580	2015-01-13
2699	2015-01-13	379,094,717	-1,090,000	14.1996	2,669,763,580	2015-01-13
2700	2015-01-12	380,184,717	-2,550,000	14.2417	2,669,513,580	2014-12-31
2701	2015-01-09	382,734,717	490,000	14.3372	2,669,513,580	2014-12-31
2702	2015-01-08	382,244,717	-610,000	14.3189	2,669,513,580	2014-12-31
2703	2015-01-07	382,854,717	-595,000	14.3417	2,669,513,580	2014-12-31
2704	2015-01-06	383,449,717	100,000	14.3640	2,669,513,580	2014-12-31
2705	2015-01-05	383,349,717	-310,000	14.3603	2,669,513,580	2014-12-31
2706	2015-01-02	383,659,717	-105,000	14.3719	2,669,513,580	2014-12-31
2707	2014-12-31	383,764,717	0	14.3758	2,669,513,580	2014-12-31
2708	2014-12-30	383,764,717	-100,000	14.3758	2,669,513,580	2014-12-17
2709	2014-12-29	383,864,717	-55,000	14.3796	2,669,513,580	2014-12-17
2710	2014-12-24	383,919,717	0	14.3816	2,669,513,580	2014-12-17
2711	2014-12-23	383,919,717	-570,000	14.3816	2,669,513,580	2014-12-17
2712	2014-12-22	384,489,717	-1,640,000	14.4030	2,669,513,580	2014-12-17
2713	2014-12-19	386,129,717	-950,000	14.4644	2,669,513,580	2014-12-17
2714	2014-12-18	387,079,717	0	14.5000	2,669,513,580	2014-12-17
2715	2014-12-17	387,079,717	-2,810,000	14.5000	2,669,513,580	2014-12-17
2716	2014-12-16	389,889,717	4,225,000	14.6360	2,663,913,580	2014-12-04
2717	2014-12-15	385,664,717	-2,690,000	14.4774	2,663,913,580	2014-12-04
2718	2014-12-12	388,354,717	12,414,329	14.5784	2,663,913,580	2014-12-04
2719	2014-12-11	375,940,388	-3,070,000	14.1123	2,663,913,580	2014-12-04
2720	2014-12-10	379,010,388	-4,360,000	14.2276	2,663,913,580	2014-12-04
2721	2014-12-09	383,370,388	4,235,000	14.3912	2,663,913,580	2014-12-04
2722	2014-12-08	379,135,388	-1,374,000	14.2323	2,663,913,580	2014-12-04
2723	2014-12-05	380,509,388	8,737,000	14.2838	2,663,913,580	2014-12-04
2724	2014-12-04	371,772,388	-980,000	13.9559	2,663,913,580	2014-12-04
2725	2014-12-03	372,752,388	10,010,000	14.0221	2,658,313,580	2014-11-30
2726	2014-12-02	362,742,388	0	13.6456	2,658,313,580	2014-11-30
2727	2014-12-01	362,742,388	10,000	13.6456	2,658,313,580	2014-11-30
2728	2014-11-28	362,732,388	110,000	13.6452	2,658,313,580	2014-11-20
2729	2014-11-27	362,622,388	-10,000	13.6411	2,658,313,580	2014-11-20
2730	2014-11-26	362,632,388	20,000	13.6414	2,658,313,580	2014-11-20
2731	2014-11-25	362,612,388	110,000	13.6407	2,658,313,580	2014-11-20
2732	2014-11-24	362,502,388	50,000	13.6366	2,658,313,580	2014-11-20
2733	2014-11-21	362,452,388	60,000	13.6347	2,658,313,580	2014-11-20
2734	2014-11-20	362,392,388	141,750	13.6324	2,658,313,580	2014-11-20
2735	2014-11-19	362,250,638	50,000	13.6769	2,648,633,580	2014-11-05
2736	2014-11-18	362,200,638	180,000	13.6750	2,648,633,580	2014-11-05
2737	2014-11-17	362,020,638	140,000	13.6682	2,648,633,580	2014-11-05
2738	2014-11-14	361,880,638	-10,000	13.6629	2,648,633,580	2014-11-05
2739	2014-11-13	361,890,638	-20,000	13.6633	2,648,633,580	2014-11-05
2740	2014-11-12	361,910,638	0	13.6641	2,648,633,580	2014-11-05
2741	2014-11-11	361,910,638	-1,030,000	13.6641	2,648,633,580	2014-11-05
2742	2014-11-10	362,940,638	-110,000	13.7029	2,648,633,580	2014-11-05
2743	2014-11-07	363,050,638	-110,000	13.7071	2,648,633,580	2014-11-05
2744	2014-11-06	363,160,638	-800,000	13.7112	2,648,633,580	2014-11-05
2745	2014-11-05	363,960,638	535,000	13.7414	2,648,633,580	2014-11-05
2746	2014-11-04	363,425,638	-105,000	13.7236	2,648,183,580	2014-10-31
2747	2014-11-03	363,530,638	120,000	13.7275	2,648,183,580	2014-10-31
2748	2014-10-31	363,410,638	-20,000	13.7230	2,648,183,580	2014-10-31
2749	2014-10-30	363,430,638	100,000	13.7238	2,648,183,580	2014-10-28
2750	2014-10-29	363,330,638	-30,000	13.7200	2,648,183,580	2014-10-28
2751	2014-10-28	363,360,638	210,000	13.7211	2,648,183,580	2014-10-28
2752	2014-10-27	363,150,638	55,000	13.7148	2,647,883,580	2014-10-13
2753	2014-10-24	363,095,638	-70,000	13.7127	2,647,883,580	2014-10-13
2754	2014-10-23	363,165,638	20,000	13.7153	2,647,883,580	2014-10-13
2755	2014-10-22	363,145,638	260,000	13.7146	2,647,883,580	2014-10-13
2756	2014-10-21	362,885,638	-40,000	13.7047	2,647,883,580	2014-10-13
2757	2014-10-20	362,925,638	90,000	13.7063	2,647,883,580	2014-10-13
2758	2014-10-17	362,835,638	-150,000	13.7029	2,647,883,580	2014-10-13
2759	2014-10-16	362,985,638	240,000	13.7085	2,647,883,580	2014-10-13
2760	2014-10-15	362,745,638	200,000	13.6995	2,647,883,580	2014-10-13
2761	2014-10-14	362,545,638	5,000	13.6919	2,647,883,580	2014-10-13
2762	2014-10-13	362,540,638	105,000	13.6917	2,647,883,580	2014-10-13
2763	2014-10-10	362,435,638	0	13.6890	2,647,643,580	2014-09-30
2764	2014-10-09	362,435,638	50,000	13.6890	2,647,643,580	2014-09-30
2765	2014-10-08	362,385,638	315,000	13.6871	2,647,643,580	2014-09-30
2766	2014-10-07	362,070,638	-220,000	13.6752	2,647,643,580	2014-09-30
2767	2014-10-06	362,290,638	-435,000	13.6835	2,647,643,580	2014-09-30
2768	2014-10-03	362,725,638	-560,000	13.6999	2,647,643,580	2014-09-30
2769	2014-09-30	363,285,638	-1,000,000	13.7211	2,647,643,580	2014-09-30
2770	2014-09-29	364,285,638	90,000	13.7589	2,647,643,580	2014-09-25
2771	2014-09-26	364,195,638	-370,000	13.7555	2,647,643,580	2014-09-25
2772	2014-09-25	364,565,638	2,129,000	13.7694	2,647,643,580	2014-09-25
2773	2014-09-24	362,436,638	20,000	13.7186	2,641,943,580	2014-09-22
2774	2014-09-23	362,416,638	-24,000	13.7178	2,641,943,580	2014-09-22
2775	2014-09-22	362,440,638	260,000	13.7187	2,641,943,580	2014-09-22
2776	2014-09-19	362,180,638	1,352,262	13.7116	2,641,423,580	2014-09-15
2777	2014-09-18	360,828,376	-40,000	13.6604	2,641,423,580	2014-09-15
2778	2014-09-17	360,868,376	130,000	13.6619	2,641,423,580	2014-09-15
2779	2014-09-16	360,738,376	-424,623	13.6570	2,641,423,580	2014-09-15
2780	2014-09-15	361,162,999	-50,000	13.6730	2,641,423,580	2014-09-15
2781	2014-09-12	361,212,999	-484,000	15.1696	2,381,163,580	2014-09-12
2782	2014-09-11	361,696,999	-363,000	15.1907	2,381,043,580	2014-09-03
2783	2014-09-10	362,059,999	-50,000	15.2059	2,381,043,580	2014-09-03
2784	2014-09-08	362,109,999	-262,202,399	15.2080	2,381,043,580	2014-09-03
2785	2014-09-05	624,312,398	70,000	26.2201	2,381,043,580	2014-09-03
2786	2014-09-04	624,242,398	917,500	26.2172	2,381,043,580	2014-09-03
2787	2014-09-03	623,324,898	-900,000	26.1786	2,381,043,580	2014-09-03
2788	2014-09-02	624,224,898	210,000	26.2385	2,379,043,580	2014-08-31
2789	2014-09-01	624,014,898	210,000	26.2297	2,379,043,580	2014-08-31
2790	2014-08-29	623,804,898	-40,000	26.2208	2,379,043,580	2014-08-12
2791	2014-08-28	623,844,898	0	26.2225	2,379,043,580	2014-08-12
2792	2014-08-27	623,844,898	200,000	26.2225	2,379,043,580	2014-08-12
2793	2014-08-26	623,644,898	0	26.2141	2,379,043,580	2014-08-12
2794	2014-08-25	623,644,898	10,000	26.2141	2,379,043,580	2014-08-12
2795	2014-08-22	623,634,898	-140,000	26.2137	2,379,043,580	2014-08-12
2796	2014-08-21	623,774,898	55,076	26.2196	2,379,043,580	2014-08-12
2797	2014-08-20	623,719,822	92,500	26.2173	2,379,043,580	2014-08-12
2798	2014-08-19	623,627,322	-926,943	26.2134	2,379,043,580	2014-08-12
2799	2014-08-18	624,554,265	-40,000	26.2523	2,379,043,580	2014-08-12
2800	2014-08-15	624,594,265	70,000	26.2540	2,379,043,580	2014-08-12
2801	2014-08-14	624,524,265	98,846	26.2511	2,379,043,580	2014-08-12
2802	2014-08-13	624,425,419	620,000	26.2469	2,379,043,580	2014-08-12
2803	2014-08-12	623,805,419	-22,000	26.2208	2,379,043,580	2014-08-12
2804	2014-08-11	623,827,419	10,000	26.2460	2,376,843,580	2014-07-31
2805	2014-08-08	623,817,419	-117,100	26.2456	2,376,843,580	2014-07-31
2806	2014-08-07	623,934,519	-350,000	26.2506	2,376,843,580	2014-07-31
2807	2014-08-06	624,284,519	649,423	26.2653	2,376,843,580	2014-07-31
2808	2014-08-05	623,635,096	0	26.2380	2,376,843,580	2014-07-31
2809	2014-08-04	623,635,096	0	26.2380	2,376,843,580	2014-07-31
2810	2014-08-01	623,635,096	-75,000	26.2380	2,376,843,580	2014-07-31
2811	2014-07-31	623,710,096	420,000	26.2411	2,376,843,580	2014-07-31
2812	2014-07-30	623,290,096	555,000	26.2234	2,376,843,580	2014-07-23
2813	2014-07-29	622,735,096	0	26.2001	2,376,843,580	2014-07-23
2814	2014-07-28	622,735,096	174,000	26.2001	2,376,843,580	2014-07-23
2815	2014-07-25	622,561,096	0	26.1928	2,376,843,580	2014-07-23
2816	2014-07-24	622,561,096	50,000	26.1928	2,376,843,580	2014-07-23
2817	2014-07-23	622,511,096	100,000	26.1907	2,376,843,580	2014-07-23
2818	2014-07-22	622,411,096	-15,000	26.1873	2,376,763,580	2014-07-17
2819	2014-07-21	622,426,096	-130,000	26.1880	2,376,763,580	2014-07-17
2820	2014-07-18	622,556,096	-50,000	26.1934	2,376,763,580	2014-07-17
2821	2014-07-17	622,606,096	-60,000	26.1955	2,376,763,580	2014-07-17
2822	2014-07-16	622,666,096	-40,000	26.2201	2,374,763,580	2014-07-15
2823	2014-07-15	622,706,096	-130,000	26.2218	2,374,763,580	2014-07-15
2824	2014-07-14	622,836,096	20,000	26.3054	2,367,713,580	2014-07-08
2825	2014-07-11	622,816,096	100,000	26.3045	2,367,713,580	2014-07-08
2826	2014-07-10	622,716,096	-100,000	26.3003	2,367,713,580	2014-07-08
2827	2014-07-09	622,816,096	60,000	26.3045	2,367,713,580	2014-07-08
2828	2014-07-08	622,756,096	80,000	26.3020	2,367,713,580	2014-07-08
2829	2014-07-07	622,676,096	-255,000	26.2995	2,367,633,580	2014-07-07
2830	2014-07-04	622,931,096	492,500	26.3253	2,366,283,580	2014-06-30
2831	2014-07-03	622,438,596	320,000	26.3045	2,366,283,580	2014-06-30
2832	2014-07-02	622,118,596	-230,000	26.2910	2,366,283,580	2014-06-30
2833	2014-06-30	622,348,596	-90,000	26.3007	2,366,283,580	2014-06-30
2834	2014-06-27	622,438,596	-130,000	26.3045	2,366,283,580	2014-05-31
2835	2014-06-26	622,568,596	-80,000	26.3100	2,366,283,580	2014-05-31
2836	2014-06-25	622,648,596	10,000	26.3134	2,366,283,580	2014-05-31
2837	2014-06-24	622,638,596	100,000	26.3129	2,366,283,580	2014-05-31
2838	2014-06-23	622,538,596	110,000	26.3087	2,366,283,580	2014-05-31
2839	2014-06-20	622,428,596	610,000	26.3041	2,366,283,580	2014-05-31
2840	2014-06-19	621,818,596	200,000	26.2783	2,366,283,580	2014-05-31
2841	2014-06-18	621,618,596	270,000	26.2698	2,366,283,580	2014-05-31
2842	2014-06-17	621,348,596	-180,000	26.2584	2,366,283,580	2014-05-31
2843	2014-06-16	621,528,596	90,000	26.2660	2,366,283,580	2014-05-31
2844	2014-06-13	621,438,596	-40,000	26.2622	2,366,283,580	2014-05-31
2845	2014-06-12	621,478,596	-15,000	26.2639	2,366,283,580	2014-05-31
2846	2014-06-11	621,493,596	-129,000	26.2645	2,366,283,580	2014-05-31
2847	2014-06-10	621,622,596	150,000	26.2700	2,366,283,580	2014-05-31
2848	2014-06-09	621,472,596	300,000	26.2637	2,366,283,580	2014-05-31
2849	2014-06-06	621,172,596	50,000	26.2510	2,366,283,580	2014-05-31
2850	2014-06-05	621,122,596	50,000	26.2489	2,366,283,580	2014-05-31
2851	2014-06-04	621,072,596	10,000	26.2468	2,366,283,580	2014-05-31
2852	2014-06-03	621,062,596	105,000	26.2463	2,366,283,580	2014-05-31
2853	2014-05-30	620,957,596	-150,000	26.2419	2,366,283,580	2014-05-05
2854	2014-05-29	621,107,596	-3,000	26.2482	2,366,283,580	2014-05-05
2855	2014-05-28	621,110,596	86,876,885	26.2484	2,366,283,580	2014-05-05
2856	2014-05-27	534,233,711	87,430,000	22.5769	2,366,283,580	2014-05-05
2857	2014-05-26	446,803,711	87,040,000	18.8821	2,366,283,580	2014-05-05
2858	2014-05-23	359,763,711	85,000	15.2037	2,366,283,580	2014-05-05
2859	2014-05-22	359,678,711	-300,000	15.2002	2,366,283,580	2014-05-05
2860	2014-05-21	359,978,711	-10,000	15.2128	2,366,283,580	2014-05-05
2861	2014-05-20	359,988,711	150,000	15.2133	2,366,283,580	2014-05-05
2862	2014-05-19	359,838,711	220,000	15.2069	2,366,283,580	2014-05-05
2863	2014-05-16	359,618,711	40,000	15.1976	2,366,283,580	2014-05-05
2864	2014-05-15	359,578,711	-305,000	15.1959	2,366,283,580	2014-05-05
2865	2014-05-14	359,883,711	44,800	15.2088	2,366,283,580	2014-05-05
2866	2014-05-13	359,838,911	-30,000	15.2069	2,366,283,580	2014-05-05
2867	2014-05-12	359,868,911	60,000	15.2082	2,366,283,580	2014-05-05
2868	2014-05-10	359,808,911	0	15.2057	2,366,283,580	2014-05-05
2869	2014-05-09	359,808,911	50,000	15.2057	2,366,283,580	2014-05-05
2870	2014-05-08	359,758,911	-60,000	15.2035	2,366,283,580	2014-05-05
2871	2014-05-07	359,818,911	-50,000	15.2061	2,366,283,580	2014-05-05
2872	2014-05-05	359,868,911	0	15.2082	2,366,283,580	2014-05-05
2873	2014-05-02	359,868,911	970,000	15.2087	2,366,203,580	2014-04-30
2874	2014-04-30	358,898,911	383,000	15.1677	2,366,203,580	2014-04-30
2875	2014-04-29	358,515,911	223,000	17.0300	2,105,203,580	2014-03-31
2876	2014-04-28	358,292,911	130,000	17.0194	2,105,203,580	2014-03-31
2877	2014-04-25	358,162,911	-210,000	17.0132	2,105,203,580	2014-03-31
2878	2014-04-24	358,372,911	70,000	17.0232	2,105,203,580	2014-03-31
2879	2014-04-23	358,302,911	-30,000	17.0199	2,105,203,580	2014-03-31
2880	2014-04-22	358,332,911	-200,000	17.0213	2,105,203,580	2014-03-31
2881	2014-04-17	358,532,911	100,000	17.0308	2,105,203,580	2014-03-31
2882	2014-04-16	358,432,911	157,000	17.0260	2,105,203,580	2014-03-31
2883	2014-04-15	358,275,911	150,000	17.0186	2,105,203,580	2014-03-31
2884	2014-04-14	358,125,911	130,000	17.0115	2,105,203,580	2014-03-31
2885	2014-04-11	357,995,911	320,000	17.0053	2,105,203,580	2014-03-31
2886	2014-04-10	357,675,911	0	16.9901	2,105,203,580	2014-03-31
2887	2014-04-09	357,675,911	0	16.9901	2,105,203,580	2014-03-31
2888	2014-04-08	357,675,911	12,400	16.9901	2,105,203,580	2014-03-31
2889	2014-04-07	357,663,511	0	16.9895	2,105,203,580	2014-03-31
2890	2014-04-04	357,663,511	-80,000	16.9895	2,105,203,580	2014-03-31
2891	2014-04-03	357,743,511	-1,515,500	16.9933	2,105,203,580	2014-03-31
2892	2014-04-02	359,259,011	-150,000	17.0653	2,105,203,580	2014-03-31
2893	2014-04-01	359,409,011	299,000	17.0724	2,105,203,580	2014-03-31
2894	2014-03-31	359,110,011	600,000	17.0582	2,105,203,580	2014-03-31
2895	2014-03-28	358,510,011	0	17.0297	2,105,203,580	2014-03-19
2896	2014-03-27	358,510,011	-2,605,000	17.0297	2,105,203,580	2014-03-19
2897	2014-03-26	361,115,011	20,000	17.1534	2,105,203,580	2014-03-19
2898	2014-03-25	361,095,011	-40,000	17.1525	2,105,203,580	2014-03-19
2899	2014-03-24	361,135,011	-20,000	17.1544	2,105,203,580	2014-03-19
2900	2014-03-21	361,155,011	100,500	17.1553	2,105,203,580	2014-03-19
2901	2014-03-20	361,054,511	270,000	17.1506	2,105,203,580	2014-03-19
2902	2014-03-19	360,784,511	500,000	17.1377	2,105,203,580	2014-03-19
2903	2014-03-18	360,284,511	1,230,000	17.1164	2,104,903,580	2014-03-12
2904	2014-03-17	359,054,511	840,000	17.0580	2,104,903,580	2014-03-12
2905	2014-03-14	358,214,511	-890,000	17.0181	2,104,903,580	2014-03-12
2906	2014-03-13	359,104,511	12,000	17.0604	2,104,903,580	2014-03-12
2907	2014-03-12	359,092,511	900,000	17.0598	2,104,903,580	2014-03-12
2908	2014-03-11	358,192,511	1,300,000	17.0187	2,104,703,580	2014-03-05
2909	2014-03-10	356,892,511	100,000	16.9569	2,104,703,580	2014-03-05
2910	2014-03-07	356,792,511	200,000	16.9522	2,104,703,580	2014-03-05
2911	2014-03-06	356,592,511	110,000	16.9426	2,104,703,580	2014-03-05
2912	2014-03-05	356,482,511	420,000	16.9374	2,104,703,580	2014-03-05
2913	2014-03-04	356,062,511	-330,000	16.9249	2,103,783,580	2014-02-28
2914	2014-03-03	356,392,511	-90,000	16.9406	2,103,783,580	2014-02-28
2915	2014-02-28	356,482,511	60,000	16.9448	2,103,783,580	2014-02-28
2916	2014-02-27	356,422,511	913,268	16.9420	2,103,783,580	2014-02-26
2917	2014-02-26	355,509,243	-624,400	16.8986	2,103,783,580	2014-02-26
2918	2014-02-25	356,133,643	180,000	16.9290	2,103,683,580	2014-01-31
2919	2014-02-24	355,953,643	-300,000	16.9205	2,103,683,580	2014-01-31
2920	2014-02-21	356,253,643	-790,000	16.9348	2,103,683,580	2014-01-31
2921	2014-02-20	357,043,643	220,000	16.9723	2,103,683,580	2014-01-31
2922	2014-02-19	356,823,643	735,250	16.9618	2,103,683,580	2014-01-31
2923	2014-02-18	356,088,393	275,000	16.9269	2,103,683,580	2014-01-31
2924	2014-02-17	355,813,393	-69,755	16.9138	2,103,683,580	2014-01-31
2925	2014-02-14	355,883,148	205,000	16.9171	2,103,683,580	2014-01-31
2926	2014-02-13	355,678,148	0	16.9074	2,103,683,580	2014-01-31
2927	2014-02-12	355,678,148	0	16.9074	2,103,683,580	2014-01-31
2928	2014-02-11	355,678,148	0	16.9074	2,103,683,580	2014-01-31
2929	2014-02-10	355,678,148	0	16.9074	2,103,683,580	2014-01-31
2930	2014-02-07	355,678,148	10,000	16.9074	2,103,683,580	2014-01-31
2931	2014-02-06	355,668,148	160,000	16.9069	2,103,683,580	2014-01-31
2932	2014-02-05	355,508,148	-30,000	16.8993	2,103,683,580	2014-01-31
2933	2014-02-04	355,538,148	-3,880	16.9007	2,103,683,580	2014-01-31
2934	2014-01-30	355,542,028	0	16.9009	2,103,683,580	2013-12-31
2935	2014-01-29	355,542,028	0	16.9009	2,103,683,580	2013-12-31
2936	2014-01-28	355,542,028	0	16.9009	2,103,683,580	2013-12-31
2937	2014-01-27	355,542,028	0	16.9009	2,103,683,580	2013-12-31
2938	2014-01-24	355,542,028	-100,000,000	16.9009	2,103,683,580	2013-12-31
2939	2014-01-23	455,542,028	-110,000	21.6545	2,103,683,580	2013-12-31
2940	2014-01-22	455,652,028	-100,000	21.6597	2,103,683,580	2013-12-31
2941	2014-01-21	455,752,028	-20,000	21.6645	2,103,683,580	2013-12-31
2942	2014-01-20	455,772,028	1,020,000	21.6654	2,103,683,580	2013-12-31
2943	2014-01-17	454,752,028	0	21.6169	2,103,683,580	2013-12-31
2944	2014-01-16	454,752,028	-30,000	21.6169	2,103,683,580	2013-12-31
2945	2014-01-15	454,782,028	-320,000	21.6184	2,103,683,580	2013-12-31
2946	2014-01-14	455,102,028	0	21.6336	2,103,683,580	2013-12-31
2947	2014-01-13	455,102,028	-1,040,000	21.6336	2,103,683,580	2013-12-31
2948	2014-01-10	456,142,028	-100,000	21.6830	2,103,683,580	2013-12-31
2949	2014-01-09	456,242,028	-400,000	21.6878	2,103,683,580	2013-12-31
2950	2014-01-08	456,642,028	0	21.7068	2,103,683,580	2013-12-31
2951	2014-01-07	456,642,028	460,000	21.7068	2,103,683,580	2013-12-31
2952	2014-01-06	456,182,028	-360,000	21.6849	2,103,683,580	2013-12-31
2953	2014-01-03	456,542,028	395,000	21.7020	2,103,683,580	2013-12-31
2954	2014-01-02	456,147,028	0	21.6833	2,103,683,580	2013-12-31
2955	2013-12-31	456,147,028	0	21.6833	2,103,683,580	2013-12-31
2956	2013-12-30	456,147,028	-6,300	21.6833	2,103,683,580	2013-12-17
2957	2013-12-27	456,153,328	151,000	21.6836	2,103,683,580	2013-12-17
2958	2013-12-24	456,002,328	0	21.6764	2,103,683,580	2013-12-17
2959	2013-12-23	456,002,328	130,000	21.6764	2,103,683,580	2013-12-17
2960	2013-12-20	455,872,328	60,000	21.6702	2,103,683,580	2013-12-17
2961	2013-12-19	455,812,328	0	21.6673	2,103,683,580	2013-12-17
2962	2013-12-18	455,812,328	80,000	21.6673	2,103,683,580	2013-12-17
2963	2013-12-17	455,732,328	60,000	21.6635	2,103,683,580	2013-12-17
2964	2013-12-16	455,672,328	200,000	21.6622	2,103,533,580	2013-12-02
2965	2013-12-13	455,472,328	-30,000	21.6527	2,103,533,580	2013-12-02
2966	2013-12-12	455,502,328	120,000	21.6542	2,103,533,580	2013-12-02
2967	2013-12-11	455,382,328	-18,750	21.6484	2,103,533,580	2013-12-02
2968	2013-12-10	455,401,078	110,000	21.6493	2,103,533,580	2013-12-02
2969	2013-12-09	455,291,078	-62,500	21.6441	2,103,533,580	2013-12-02
2970	2013-12-06	455,353,578	-110,000	21.6471	2,103,533,580	2013-12-02
2971	2013-12-05	455,463,578	100,000	21.6523	2,103,533,580	2013-12-02
2972	2013-12-04	455,363,578	-140,000	21.6476	2,103,533,580	2013-12-02
2973	2013-12-03	455,503,578	-53,000	21.6542	2,103,533,580	2013-12-02
2974	2013-12-02	455,556,578	10,000	21.6567	2,103,533,580	2013-12-02
2975	2013-11-29	455,546,578	0	21.6810	2,101,133,580	2013-10-31
2976	2013-11-28	455,546,578	0	21.6810	2,101,133,580	2013-10-31
2977	2013-11-27	455,546,578	364,999	21.6810	2,101,133,580	2013-10-31
2978	2013-11-26	455,181,579	-170,000	21.6636	2,101,133,580	2013-10-31
2979	2013-11-25	455,351,579	35,000	21.6717	2,101,133,580	2013-10-31
2980	2013-11-22	455,316,579	67,000	21.6700	2,101,133,580	2013-10-31
2981	2013-11-21	455,249,579	50,000	21.6669	2,101,133,580	2013-10-31
2982	2013-11-20	455,199,579	20,000	21.6645	2,101,133,580	2013-10-31
2983	2013-11-19	455,179,579	-100,000	21.6635	2,101,133,580	2013-10-31
2984	2013-11-18	455,279,579	220,000	21.6683	2,101,133,580	2013-10-31
2985	2013-11-15	455,059,579	0	21.6578	2,101,133,580	2013-10-31
2986	2013-11-14	455,059,579	70,000	21.6578	2,101,133,580	2013-10-31
2987	2013-11-13	454,989,579	127,500	21.6545	2,101,133,580	2013-10-31
2988	2013-11-12	454,862,079	90,000	21.6484	2,101,133,580	2013-10-31
2989	2013-11-11	454,772,079	95,880	21.6441	2,101,133,580	2013-10-31
2990	2013-11-08	454,676,199	110,000	21.6396	2,101,133,580	2013-10-31
2991	2013-11-07	454,566,199	930,000	21.6343	2,101,133,580	2013-10-31
2992	2013-11-06	453,636,199	60,000	21.5901	2,101,133,580	2013-10-31
2993	2013-11-05	453,576,199	-310,000	21.5872	2,101,133,580	2013-10-31
2994	2013-11-04	453,886,199	610,000	21.6020	2,101,133,580	2013-10-31
2995	2013-11-01	453,276,199	110,000	21.5729	2,101,133,580	2013-10-31
2996	2013-10-31	453,166,199	370,000	21.5677	2,101,133,580	2013-10-31
2997	2013-10-30	452,796,199	-31,732	21.5501	2,101,133,580	2013-10-24
2998	2013-10-29	452,827,931	70,000	21.5516	2,101,133,580	2013-10-24
2999	2013-10-28	452,757,931	1,270,000	21.5483	2,101,133,580	2013-10-24
3000	2013-10-25	451,487,931	11,885	21.4878	2,101,133,580	2013-10-24
3001	2013-10-24	451,476,046	-555,300	21.4873	2,101,133,580	2013-10-24
3002	2013-10-23	452,031,346	-220,101	21.5157	2,100,933,580	2013-10-23
3003	2013-10-22	452,251,447	34,022,500	21.5283	2,100,733,580	2013-10-16
3004	2013-10-21	418,228,947	336,183	19.9087	2,100,733,580	2013-10-16
3005	2013-10-18	417,892,764	49,730,000	19.8927	2,100,733,580	2013-10-16
3006	2013-10-17	368,162,764	-690,000	17.5254	2,100,733,580	2013-10-16
3007	2013-10-16	368,852,764	59,900,654	17.5583	2,100,733,580	2013-10-16
3008	2013-10-15	308,952,110	-53,880	23.5261	1,313,233,580	2013-10-11
3009	2013-10-11	309,005,990	-114,000	23.5302	1,313,233,580	2013-10-11
3010	2013-10-10	309,119,990	-30,000	23.6324	1,308,033,580	2013-09-30
3011	2013-10-09	309,149,990	-38,000	23.6347	1,308,033,580	2013-09-30
3012	2013-10-08	309,187,990	0	23.6376	1,308,033,580	2013-09-30
3013	2013-10-07	309,187,990	40,000	23.6376	1,308,033,580	2013-09-30
3014	2013-10-04	309,147,990	-220,000	23.6346	1,308,033,580	2013-09-30
3015	2013-10-03	309,367,990	-40,000	23.6514	1,308,033,580	2013-09-30
3016	2013-10-02	309,407,990	30,000	23.6544	1,308,033,580	2013-09-30
3017	2013-09-30	309,377,990	0	23.6521	1,308,033,580	2013-09-30
3018	2013-09-27	309,377,990	0	23.6521	1,308,033,580	2013-08-31
3019	2013-09-26	309,377,990	-100,000	23.6521	1,308,033,580	2013-08-31
3020	2013-09-25	309,477,990	10,000	23.6598	1,308,033,580	2013-08-31
3021	2013-09-24	309,467,990	-185,000	23.6590	1,308,033,580	2013-08-31
3022	2013-09-23	309,652,990	0	23.6732	1,308,033,580	2013-08-31
3023	2013-09-19	309,652,990	-240,000	23.6732	1,308,033,580	2013-08-31
3024	2013-09-18	309,892,990	-5,000	23.6915	1,308,033,580	2013-08-31
3025	2013-09-17	309,897,990	-10,000	23.6919	1,308,033,580	2013-08-31
3026	2013-09-16	309,907,990	-65,000	23.6927	1,308,033,580	2013-08-31
3027	2013-09-13	309,972,990	-300,000	23.6976	1,308,033,580	2013-08-31
3028	2013-09-12	310,272,990	-165,000	23.7206	1,308,033,580	2013-08-31
3029	2013-09-11	310,437,990	720,000	23.7332	1,308,033,580	2013-08-31
3030	2013-09-10	309,717,990	63,000	23.6781	1,308,033,580	2013-08-31
3031	2013-09-09	309,654,990	100,000	23.6733	1,308,033,580	2013-08-31
3032	2013-09-06	309,554,990	358,997	23.6657	1,308,033,580	2013-08-31
3033	2013-09-05	309,195,993	0	23.6382	1,308,033,580	2013-08-31
3034	2013-09-04	309,195,993	0	23.6382	1,308,033,580	2013-08-31
3035	2013-09-03	309,195,993	0	23.6382	1,308,033,580	2013-08-31
3036	2013-09-02	309,195,993	62,000	23.6382	1,308,033,580	2013-08-31
3037	2013-08-30	309,133,993	25,000	23.6335	1,308,033,580	2013-07-31
3038	2013-08-29	309,108,993	195,000	23.6316	1,308,033,580	2013-07-31
3039	2013-08-28	308,913,993	0	23.6167	1,308,033,580	2013-07-31
3040	2013-08-27	308,913,993	-103,625	23.6167	1,308,033,580	2013-07-31
3041	2013-08-26	309,017,618	630,000	23.6246	1,308,033,580	2013-07-31
3042	2013-08-23	308,387,618	210,000	23.5764	1,308,033,580	2013-07-31
3043	2013-08-22	308,177,618	14,975,000	23.5604	1,308,033,580	2013-07-31
3044	2013-08-21	293,202,618	0	22.4155	1,308,033,580	2013-07-31
3045	2013-08-20	293,202,618	0	22.4155	1,308,033,580	2013-07-31
3046	2013-08-19	293,202,618	40,000	22.4155	1,308,033,580	2013-07-31
3047	2013-08-16	293,162,618	13,000	22.4125	1,308,033,580	2013-07-31
3048	2013-08-15	293,149,618	-85,000	22.4115	1,308,033,580	2013-07-31
3049	2013-08-14	293,234,618	0	22.4180	1,308,033,580	2013-07-31
3050	2013-08-13	293,234,618	70,000	22.4180	1,308,033,580	2013-07-31
3051	2013-08-12	293,164,618	-35,000	22.4126	1,308,033,580	2013-07-31
3052	2013-08-09	293,199,618	0	22.4153	1,308,033,580	2013-07-31
3053	2013-08-08	293,199,618	-5,000	22.4153	1,308,033,580	2013-07-31
3054	2013-08-07	293,204,618	0	22.4157	1,308,033,580	2013-07-31
3055	2013-08-06	293,204,618	0	22.4157	1,308,033,580	2013-07-31
3056	2013-08-05	293,204,618	0	22.4157	1,308,033,580	2013-07-31
3057	2013-08-02	293,204,618	-143,732	22.4157	1,308,033,580	2013-07-31
3058	2013-08-01	293,348,350	-10,000	22.4267	1,308,033,580	2013-07-31
3059	2013-07-31	293,358,350	-110,000	22.4274	1,308,033,580	2013-07-31
3060	2013-07-30	293,468,350	-50,000	22.4358	1,308,033,580	2013-06-30
3061	2013-07-29	293,518,350	-40,000	22.4397	1,308,033,580	2013-06-30
3062	2013-07-26	293,558,350	0	22.4427	1,308,033,580	2013-06-30
3063	2013-07-25	293,558,350	0	22.4427	1,308,033,580	2013-06-30
3064	2013-07-24	293,558,350	80,000	22.4427	1,308,033,580	2013-06-30
3065	2013-07-23	293,478,350	-142,000	22.4366	1,308,033,580	2013-06-30
3066	2013-07-22	293,620,350	-42,500	22.4475	1,308,033,580	2013-06-30
3067	2013-07-19	293,662,850	-85,000	22.4507	1,308,033,580	2013-06-30
3068	2013-07-18	293,747,850	240,000	22.4572	1,308,033,580	2013-06-30
3069	2013-07-17	293,507,850	270,000	22.4389	1,308,033,580	2013-06-30
3070	2013-07-16	293,237,850	200,000	22.4182	1,308,033,580	2013-06-30
3071	2013-07-15	293,037,850	-290,000	22.4029	1,308,033,580	2013-06-30
3072	2013-07-12	293,327,850	-100,000	22.4251	1,308,033,580	2013-06-30
3073	2013-07-11	293,427,850	160,538	22.4327	1,308,033,580	2013-06-30
3074	2013-07-10	293,267,312	-1,354,000	22.4205	1,308,033,580	2013-06-30
3075	2013-07-09	294,621,312	0	22.5240	1,308,033,580	2013-06-30
3076	2013-07-08	294,621,312	0	22.5240	1,308,033,580	2013-06-30
3077	2013-07-05	294,621,312	0	22.5240	1,308,033,580	2013-06-30
3078	2013-07-04	294,621,312	0	22.5240	1,308,033,580	2013-06-30
3079	2013-07-03	294,621,312	100,000	22.5240	1,308,033,580	2013-06-30
3080	2013-07-02	294,521,312	0	22.5163	1,308,033,580	2013-06-30
3081	2013-06-28	294,521,312	1,020,000	22.5163	1,308,033,580	2013-05-31
3082	2013-06-27	293,501,312	-20,000	22.4384	1,308,033,580	2013-05-31
3083	2013-06-26	293,521,312	0	22.4399	1,308,033,580	2013-05-31
3084	2013-06-25	293,521,312	0	22.4399	1,308,033,580	2013-05-31
3085	2013-06-24	293,521,312	-100,000	22.4399	1,308,033,580	2013-05-31
3086	2013-06-21	293,621,312	0	22.4475	1,308,033,580	2013-05-31
3087	2013-06-20	293,621,312	-8,800	22.4475	1,308,033,580	2013-05-31
3088	2013-06-19	293,630,112	0	22.4482	1,308,033,580	2013-05-31
3089	2013-06-18	293,630,112	0	22.4482	1,308,033,580	2013-05-31
3090	2013-06-17	293,630,112	-105,450	22.4482	1,308,033,580	2013-05-31
3091	2013-06-14	293,735,562	0	22.4563	1,308,033,580	2013-05-31
3092	2013-06-13	293,735,562	0	22.4563	1,308,033,580	2013-05-31
3093	2013-06-11	293,735,562	-25,000	22.4563	1,308,033,580	2013-05-31
3094	2013-06-10	293,760,562	240,000	22.4582	1,308,033,580	2013-05-31
3095	2013-06-07	293,520,562	0	22.4398	1,308,033,580	2013-05-31
3096	2013-06-06	293,520,562	-425,000	22.4398	1,308,033,580	2013-05-31
3097	2013-06-05	293,945,562	0	22.4723	1,308,033,580	2013-05-31
3098	2013-06-04	293,945,562	-100,000	22.4723	1,308,033,580	2013-05-31
3099	2013-06-03	294,045,562	230,000	22.4800	1,308,033,580	2013-05-31
3100	2013-05-31	293,815,562	-128,000	22.4624	1,308,033,580	2013-05-31
3101	2013-05-30	293,943,562	0	22.4722	1,308,033,580	2013-04-30
3102	2013-05-29	293,943,562	0	22.4722	1,308,033,580	2013-04-30
3103	2013-05-28	293,943,562	250,000	22.4722	1,308,033,580	2013-04-30
3104	2013-05-27	293,693,562	0	22.4531	1,308,033,580	2013-04-30
3105	2013-05-24	293,693,562	0	22.4531	1,308,033,580	2013-04-30
3106	2013-05-23	293,693,562	0	22.4531	1,308,033,580	2013-04-30
3107	2013-05-22	293,693,562	-10,000	22.4531	1,308,033,580	2013-04-30
3108	2013-05-21	293,703,562	-5,000	22.4538	1,308,033,580	2013-04-30
3109	2013-05-20	293,708,562	0	22.4542	1,308,033,580	2013-04-30
3110	2013-05-16	293,708,562	100,000	22.4542	1,308,033,580	2013-04-30
3111	2013-05-15	293,608,562	67,250	22.4466	1,308,033,580	2013-04-30
3112	2013-05-14	293,541,312	0	22.4414	1,308,033,580	2013-04-30
3113	2013-05-13	293,541,312	-15,000	22.4414	1,308,033,580	2013-04-30
3114	2013-05-10	293,556,312	0	22.4426	1,308,033,580	2013-04-30
3115	2013-05-09	293,556,312	-90,000	22.4426	1,308,033,580	2013-04-30
3116	2013-05-08	293,646,312	0	22.4494	1,308,033,580	2013-04-30
3117	2013-05-07	293,646,312	-20,000	22.4494	1,308,033,580	2013-04-30
3118	2013-05-06	293,666,312	40,000	22.4510	1,308,033,580	2013-04-30
3119	2013-05-03	293,626,312	-17,000	22.4479	1,308,033,580	2013-04-30
3120	2013-05-02	293,643,312	0	22.4492	1,308,033,580	2013-04-30
3121	2013-04-30	293,643,312	-1,035,000	22.4492	1,308,033,580	2013-04-30
3122	2013-04-29	294,678,312	0	22.5283	1,308,033,580	2013-03-31
3123	2013-04-26	294,678,312	30,000	22.5283	1,308,033,580	2013-03-31
3124	2013-04-25	294,648,312	-222,000	22.5261	1,308,033,580	2013-03-31
3125	2013-04-24	294,870,312	0	22.5430	1,308,033,580	2013-03-31
3126	2013-04-23	294,870,312	-360,000	22.5430	1,308,033,580	2013-03-31
3127	2013-04-22	295,230,312	0	22.5705	1,308,033,580	2013-03-31
3128	2013-04-19	295,230,312	0	22.5705	1,308,033,580	2013-03-31
3129	2013-04-18	295,230,312	-495,750	22.5705	1,308,033,580	2013-03-31
3130	2013-04-17	295,726,062	0	22.6084	1,308,033,580	2013-03-31
3131	2013-04-16	295,726,062	0	22.6084	1,308,033,580	2013-03-31
3132	2013-04-15	295,726,062	-40,000	22.6084	1,308,033,580	2013-03-31
3133	2013-04-12	295,766,062	-160,000	22.6115	1,308,033,580	2013-03-31
3134	2013-04-11	295,926,062	-6,500	22.6237	1,308,033,580	2013-03-31
3135	2013-04-10	295,932,562	-309,000	22.6242	1,308,033,580	2013-03-31
3136	2013-04-09	296,241,562	-52,000	22.6479	1,308,033,580	2013-03-31
3137	2013-04-08	296,293,562	-10,000	22.6518	1,308,033,580	2013-03-31
3138	2013-04-05	296,303,562	10,000	22.6526	1,308,033,580	2013-03-31
3139	2013-04-03	296,293,562	-50,000	22.6518	1,308,033,580	2013-03-31
3140	2013-04-02	296,343,562	-95,000	22.6557	1,308,033,580	2013-03-31
3141	2013-03-28	296,438,562	-100,000	22.6629	1,308,033,580	2013-02-28
3142	2013-03-27	296,538,562	-110,000	22.6706	1,308,033,580	2013-02-28
3143	2013-03-26	296,648,562	0	22.6790	1,308,033,580	2013-02-28
3144	2013-03-25	296,648,562	0	22.6790	1,308,033,580	2013-02-28
3145	2013-03-22	296,648,562	0	22.6790	1,308,033,580	2013-02-28
3146	2013-03-21	296,648,562	-5,000	22.6790	1,308,033,580	2013-02-28
3147	2013-03-20	296,653,562	0	22.6794	1,308,033,580	2013-02-28
3148	2013-03-19	296,653,562	-50,000	22.6794	1,308,033,580	2013-02-28
3149	2013-03-18	296,703,562	20,000	22.6832	1,308,033,580	2013-02-28
3150	2013-03-15	296,683,562	0	22.6816	1,308,033,580	2013-02-28
3151	2013-03-14	296,683,562	50,000	22.6816	1,308,033,580	2013-02-28
3152	2013-03-13	296,633,562	0	22.6778	1,308,033,580	2013-02-28
3153	2013-03-12	296,633,562	3,750	22.6778	1,308,033,580	2013-02-28
3154	2013-03-11	296,629,812	-60,000	22.6775	1,308,033,580	2013-02-28
3155	2013-03-08	296,689,812	15,000	22.6821	1,308,033,580	2013-02-28
3156	2013-03-07	296,674,812	-120,000	22.6810	1,308,033,580	2013-02-28
3157	2013-03-06	296,794,812	0	22.6902	1,308,033,580	2013-02-28
3158	2013-03-05	296,794,812	0	22.6902	1,308,033,580	2013-02-28
3159	2013-03-04	296,794,812	0	22.6902	1,308,033,580	2013-02-28
3160	2013-03-01	296,794,812	0	22.6902	1,308,033,580	2013-02-28
3161	2013-02-28	296,794,812	-15,000	22.6902	1,308,033,580	2013-02-28
3162	2013-02-27	296,809,812	-330,000	22.6913	1,308,033,580	2013-01-31
3163	2013-02-26	297,139,812	-100,000	22.7165	1,308,033,580	2013-01-31
3164	2013-02-25	297,239,812	0	22.7242	1,308,033,580	2013-01-31
3165	2013-02-22	297,239,812	0	22.7242	1,308,033,580	2013-01-31
3166	2013-02-21	297,239,812	0	22.7242	1,308,033,580	2013-01-31
3167	2013-02-20	297,239,812	-105,000	22.7242	1,308,033,580	2013-01-31
3168	2013-02-19	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3169	2013-02-18	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3170	2013-02-15	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3171	2013-02-14	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3172	2013-02-08	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3173	2013-02-07	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3174	2013-02-06	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3175	2013-02-05	297,344,812	0	22.7322	1,308,033,580	2013-01-31
3176	2013-02-04	297,344,812	-290,000	22.7322	1,308,033,580	2013-01-31
3177	2013-02-01	297,634,812	-190,000	22.7544	1,308,033,580	2013-01-31
3178	2013-01-31	297,824,812	-140,000	22.7689	1,308,033,580	2013-01-31
3179	2013-01-30	297,964,812	-180,000	22.7796	1,308,033,580	2012-12-31
3180	2013-01-29	298,144,812	6,800	22.7934	1,308,033,580	2012-12-31
3181	2013-01-28	298,138,012	0	22.7928	1,308,033,580	2012-12-31
3182	2013-01-25	298,138,012	-30,000	22.7928	1,308,033,580	2012-12-31
3183	2013-01-24	298,168,012	1,499	22.7951	1,308,033,580	2012-12-31
3184	2013-01-23	298,166,513	-190,000	22.7950	1,308,033,580	2012-12-31
3185	2013-01-22	298,356,513	0	22.8095	1,308,033,580	2012-12-31
3186	2013-01-21	298,356,513	-5,000	22.8095	1,308,033,580	2012-12-31
3187	2013-01-18	298,361,513	-1,340,000	22.8099	1,308,033,580	2012-12-31
3188	2013-01-17	299,701,513	-54,346	22.9124	1,308,033,580	2012-12-31
3189	2013-01-16	299,755,859	-10,000	22.9165	1,308,033,580	2012-12-31
3190	2013-01-15	299,765,859	14,884	22.9173	1,308,033,580	2012-12-31
3191	2013-01-14	299,750,975	-30,000	22.9162	1,308,033,580	2012-12-31
3192	2013-01-11	299,780,975	-40,000	22.9184	1,308,033,580	2012-12-31
3193	2013-01-10	299,820,975	0	22.9215	1,308,033,580	2012-12-31
3194	2013-01-09	299,820,975	-192,500	22.9215	1,308,033,580	2012-12-31
3195	2013-01-08	300,013,475	-90,000	22.9362	1,308,033,580	2012-12-31
3196	2013-01-07	300,103,475	-100,000	22.9431	1,308,033,580	2012-12-31
3197	2013-01-04	300,203,475	30,000	22.9507	1,308,033,580	2012-12-31
3198	2013-01-03	300,173,475	-180,000	22.9485	1,308,033,580	2012-12-31
3199	2013-01-02	300,353,475	0	22.9622	1,308,033,580	2012-12-31
3200	2012-12-31	300,353,475	0	22.9622	1,308,033,580	2012-12-31
3201	2012-12-28	300,353,475	10,000	22.9622	1,308,033,580	2012-11-30
3202	2012-12-27	300,343,475	0	22.9614	1,308,033,580	2012-11-30
3203	2012-12-24	300,343,475	0	22.9614	1,308,033,580	2012-11-30
3204	2012-12-21	300,343,475	0	22.9614	1,308,033,580	2012-11-30
3205	2012-12-20	300,343,475	0	22.9614	1,308,033,580	2012-11-30
3206	2012-12-19	300,343,475	-42,500	22.9614	1,308,033,580	2012-11-30
3207	2012-12-18	300,385,975	-26,400	22.9647	1,308,033,580	2012-11-30
3208	2012-12-17	300,412,375	0	22.9667	1,308,033,580	2012-11-30
3209	2012-12-14	300,412,375	0	22.9667	1,308,033,580	2012-11-30
3210	2012-12-13	300,412,375	0	22.9667	1,308,033,580	2012-11-30
3211	2012-12-12	300,412,375	-138,000	22.9667	1,308,033,580	2012-11-30
3212	2012-12-11	300,550,375	-284,800	22.9773	1,308,033,580	2012-11-30
3213	2012-12-10	300,835,175	40,000	22.9990	1,308,033,580	2012-11-30
3214	2012-12-07	300,795,175	0	22.9960	1,308,033,580	2012-11-30
3215	2012-12-06	300,795,175	0	22.9960	1,308,033,580	2012-11-30
3216	2012-12-05	300,795,175	0	22.9960	1,308,033,580	2012-11-30
3217	2012-12-04	300,795,175	0	22.9960	1,308,033,580	2012-11-30
3218	2012-12-03	300,795,175	-802,000	22.9960	1,308,033,580	2012-11-30
3219	2012-11-30	301,597,175	205,000	23.0573	1,308,033,580	2012-11-30
3220	2012-11-29	301,392,175	0	23.0416	1,308,033,580	2012-10-31
3221	2012-11-28	301,392,175	-20,000	23.0416	1,308,033,580	2012-10-31
3222	2012-11-27	301,412,175	0	23.0432	1,308,033,580	2012-10-31
3223	2012-11-26	301,412,175	116	23.0432	1,308,033,580	2012-10-31
3224	2012-11-23	301,412,059	0	23.0431	1,308,033,580	2012-10-31
3225	2012-11-22	301,412,059	-5,000	23.0431	1,308,033,580	2012-10-31
3226	2012-11-21	301,417,059	-10,000	23.0435	1,308,033,580	2012-10-31
3227	2012-11-20	301,427,059	0	23.0443	1,308,033,580	2012-10-31
3228	2012-11-19	301,427,059	0	23.0443	1,308,033,580	2012-10-31
3229	2012-11-16	301,427,059	0	23.0443	1,308,033,580	2012-10-31
3230	2012-11-15	301,427,059	0	23.0443	1,308,033,580	2012-10-31
3231	2012-11-14	301,427,059	-10,000	23.0443	1,308,033,580	2012-10-31
3232	2012-11-13	301,437,059	0	23.0451	1,308,033,580	2012-10-31
3233	2012-11-12	301,437,059	0	23.0451	1,308,033,580	2012-10-31
3234	2012-11-09	301,437,059	29,270	23.0451	1,308,033,580	2012-10-31
3235	2012-11-08	301,407,789	0	23.0428	1,308,033,580	2012-10-31
3236	2012-11-07	301,407,789	0	23.0428	1,308,033,580	2012-10-31
3237	2012-11-06	301,407,789	0	23.0428	1,308,033,580	2012-10-31
3238	2012-11-05	301,407,789	-324,100	23.0428	1,308,033,580	2012-10-31
3239	2012-11-02	301,731,889	20,000	23.0676	1,308,033,580	2012-10-31
3240	2012-11-01	301,711,889	100,000	23.0661	1,308,033,580	2012-10-31
3241	2012-10-31	301,611,889	-70,000	23.0584	1,308,033,580	2012-10-31
3242	2012-10-30	301,681,889	0	23.0638	1,308,033,580	2012-09-30
3243	2012-10-29	301,681,889	-30,000	23.0638	1,308,033,580	2012-09-30
3244	2012-10-26	301,711,889	-110,000	23.0661	1,308,033,580	2012-09-30
3245	2012-10-25	301,821,889	0	23.0745	1,308,033,580	2012-09-30
3246	2012-10-24	301,821,889	0	23.0745	1,308,033,580	2012-09-30
3247	2012-10-22	301,821,889	-3,000	23.0745	1,308,033,580	2012-09-30
3248	2012-10-19	301,824,889	0	23.0747	1,308,033,580	2012-09-30
3249	2012-10-18	301,824,889	50,000	23.0747	1,308,033,580	2012-09-30
3250	2012-10-17	301,774,889	-290,000	23.0709	1,308,033,580	2012-09-30
3251	2012-10-16	302,064,889	0	23.0931	1,308,033,580	2012-09-30
3252	2012-10-15	302,064,889	0	23.0931	1,308,033,580	2012-09-30
3253	2012-10-12	302,064,889	0	23.0931	1,308,033,580	2012-09-30
3254	2012-10-11	302,064,889	0	23.0931	1,308,033,580	2012-09-30
3255	2012-10-10	302,064,889	0	23.0931	1,308,033,580	2012-09-30
3256	2012-10-09	302,064,889	-7,500	23.0931	1,308,033,580	2012-09-30
3257	2012-10-08	302,072,389	0	23.0936	1,308,033,580	2012-09-30
3258	2012-10-05	302,072,389	200,000	23.0936	1,308,033,580	2012-09-30
3259	2012-10-04	301,872,389	15,000	23.0783	1,308,033,580	2012-09-30
3260	2012-10-03	301,857,389	0	23.0772	1,308,033,580	2012-09-30
3261	2012-09-28	301,857,389	20,000	23.0772	1,308,033,580	2012-08-31
3262	2012-09-27	301,837,389	-43,500	23.0757	1,308,033,580	2012-08-31
3263	2012-09-26	301,880,889	0	23.0790	1,308,033,580	2012-08-31
3264	2012-09-25	301,880,889	0	23.0790	1,308,033,580	2012-08-31
3265	2012-09-24	301,880,889	-55,000	23.0790	1,308,033,580	2012-08-31
3266	2012-09-21	301,935,889	0	23.0832	1,308,033,580	2012-08-31
3267	2012-09-20	301,935,889	0	23.0832	1,308,033,580	2012-08-31
3268	2012-09-19	301,935,889	0	23.0832	1,308,033,580	2012-08-31
3269	2012-09-18	301,935,889	0	23.0832	1,308,033,580	2012-08-31
3270	2012-09-17	301,935,889	0	23.0832	1,308,033,580	2012-08-31
3271	2012-09-14	301,935,889	-200,000	23.0832	1,308,033,580	2012-08-31
3272	2012-09-13	302,135,889	0	23.0985	1,308,033,580	2012-08-31
3273	2012-09-12	302,135,889	0	23.0985	1,308,033,580	2012-08-31
3274	2012-09-11	302,135,889	0	23.0985	1,308,033,580	2012-08-31
3275	2012-09-10	302,135,889	-100,000	23.0985	1,308,033,580	2012-08-31
3276	2012-09-07	302,235,889	-40,000	23.1061	1,308,033,580	2012-08-31
3277	2012-09-06	302,275,889	0	23.1092	1,308,033,580	2012-08-31
3278	2012-09-05	302,275,889	0	23.1092	1,308,033,580	2012-08-31
3279	2012-09-04	302,275,889	-30,000	23.1092	1,308,033,580	2012-08-31
3280	2012-09-03	302,305,889	0	23.1115	1,308,033,580	2012-08-31
3281	2012-08-31	302,305,889	0	23.1115	1,308,033,580	2012-08-31
3282	2012-08-30	302,305,889	-10,000	23.1115	1,308,033,580	2012-07-31
3283	2012-08-29	302,315,889	-75,000	23.1122	1,308,033,580	2012-07-31
3284	2012-08-28	302,390,889	-10,000	23.1180	1,308,033,580	2012-07-31
3285	2012-08-27	302,400,889	0	23.1187	1,308,033,580	2012-07-31
3286	2012-08-24	302,400,889	0	23.1187	1,308,033,580	2012-07-31
3287	2012-08-23	302,400,889	0	23.1187	1,308,033,580	2012-07-31
3288	2012-08-22	302,400,889	0	23.1187	1,308,033,580	2012-07-31
3289	2012-08-21	302,400,889	-60,000	23.1187	1,308,033,580	2012-07-31
3290	2012-08-20	302,460,889	0	23.1233	1,308,033,580	2012-07-31
3291	2012-08-17	302,460,889	0	23.1233	1,308,033,580	2012-07-31
3292	2012-08-16	302,460,889	100,000	23.1233	1,308,033,580	2012-07-31
3293	2012-08-15	302,360,889	75,000	23.1157	1,308,033,580	2012-07-31
3294	2012-08-14	302,285,889	36,400	23.1099	1,308,033,580	2012-07-31
3295	2012-08-13	302,249,489	80,000	23.1072	1,308,033,580	2012-07-31
3296	2012-08-10	302,169,489	44,600	23.1010	1,308,033,580	2012-07-31
3297	2012-08-09	302,124,889	400,000	23.0976	1,308,033,580	2012-07-31
3298	2012-08-08	301,724,889	0	23.0671	1,308,033,580	2012-07-31
3299	2012-08-07	301,724,889	0	23.0671	1,308,033,580	2012-07-31
3300	2012-08-06	301,724,889	-75,000	23.0671	1,308,033,580	2012-07-31
3301	2012-08-03	301,799,889	0	23.0728	1,308,033,580	2012-07-31
3302	2012-08-02	301,799,889	0	23.0728	1,308,033,580	2012-07-31
3303	2012-08-01	301,799,889	6,000	23.0728	1,308,033,580	2012-07-31
3304	2012-07-31	301,793,889	0	23.0723	1,308,033,580	2012-07-31
3305	2012-07-30	301,793,889	150,000	23.0723	1,308,033,580	2012-06-30
3306	2012-07-27	301,643,889	10,000	23.0609	1,308,033,580	2012-06-30
3307	2012-07-26	301,633,889	0	23.0601	1,308,033,580	2012-06-30
3308	2012-07-25	301,633,889	0	23.0601	1,308,033,580	2012-06-30
3309	2012-07-24	301,633,889	-45,000	23.0601	1,308,033,580	2012-06-30
3310	2012-07-23	301,678,889	0	23.0635	1,308,033,580	2012-06-30
3311	2012-07-20	301,678,889	-78,500	23.0635	1,308,033,580	2012-06-30
3312	2012-07-19	301,757,389	-13,643	23.0695	1,308,033,580	2012-06-30
3313	2012-07-18	301,771,032	0	23.0706	1,308,033,580	2012-06-30
3314	2012-07-17	301,771,032	0	23.0706	1,308,033,580	2012-06-30
3315	2012-07-16	301,771,032	0	23.0706	1,308,033,580	2012-06-30
3316	2012-07-13	301,771,032	0	23.0706	1,308,033,580	2012-06-30
3317	2012-07-12	301,771,032	0	23.0706	1,308,033,580	2012-06-30
3318	2012-07-11	301,771,032	20,000	23.0706	1,308,033,580	2012-06-30
3319	2012-07-10	301,751,032	0	23.0691	1,308,033,580	2012-06-30
3320	2012-07-09	301,751,032	0	23.0691	1,308,033,580	2012-06-30
3321	2012-07-06	301,751,032	0	23.0691	1,308,033,580	2012-06-30
3322	2012-07-05	301,751,032	0	23.0691	1,308,033,580	2012-06-30
3323	2012-07-04	301,751,032	0	23.0691	1,308,033,580	2012-06-30
3324	2012-07-03	301,751,032	-339,320	23.0691	1,308,033,580	2012-06-30
3325	2012-06-29	302,090,352	-76,000	23.0950	1,308,033,580	2012-05-31
3326	2012-06-28	302,166,352	0	23.1008	1,308,033,580	2012-05-31
3327	2012-06-27	302,166,352	0	23.1008	1,308,033,580	2012-05-31
3328	2012-06-26	302,166,352	-10,000	23.1008	1,308,033,580	2012-05-31
3329	2012-06-25	302,176,352	-22,500	23.1016	1,308,033,580	2012-05-31
3330	2012-06-22	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3331	2012-06-21	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3332	2012-06-20	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3333	2012-06-19	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3334	2012-06-18	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3335	2012-06-15	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3336	2012-06-14	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3337	2012-06-13	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3338	2012-06-12	302,198,852	0	23.1033	1,308,033,580	2012-05-31
3339	2012-06-11	302,198,852	-30,000	23.1033	1,308,033,580	2012-05-31
3340	2012-06-08	302,228,852	5,000	23.1056	1,308,033,580	2012-05-31
3341	2012-06-07	302,223,852	0	23.1052	1,308,033,580	2012-05-31
3342	2012-06-06	302,223,852	0	23.1052	1,308,033,580	2012-05-31
3343	2012-06-05	302,223,852	10,000	23.1052	1,308,033,580	2012-05-31
3344	2012-06-04	302,213,852	-6,000	23.1044	1,308,033,580	2012-05-31
3345	2012-06-01	302,219,852	-27,500	23.1049	1,308,033,580	2012-05-31
3346	2012-05-31	302,247,352	0	23.1070	1,308,033,580	2012-05-31
3347	2012-05-30	302,247,352	0	23.1070	1,308,033,580	2012-04-30
3348	2012-05-29	302,247,352	0	23.1070	1,308,033,580	2012-04-30
3349	2012-05-28	302,247,352	430,000	23.1070	1,308,033,580	2012-04-30
3350	2012-05-25	301,817,352	80,000	23.0741	1,308,033,580	2012-04-30
3351	2012-05-24	301,737,352	25,000	23.0680	1,308,033,580	2012-04-30
3352	2012-05-23	301,712,352	0	23.0661	1,308,033,580	2012-04-30
3353	2012-05-22	301,712,352	1,005,000	23.0661	1,308,033,580	2012-04-30
3354	2012-05-21	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3355	2012-05-18	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3356	2012-05-17	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3357	2012-05-16	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3358	2012-05-15	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3359	2012-05-14	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3360	2012-05-11	300,707,352	0	22.9893	1,308,033,580	2012-04-30
3361	2012-05-10	300,707,352	-25,000	22.9893	1,308,033,580	2012-04-30
3362	2012-05-09	300,732,352	0	22.9912	1,308,033,580	2012-04-30
3363	2012-05-08	300,732,352	0	22.9912	1,308,033,580	2012-04-30
3364	2012-05-07	300,732,352	0	22.9912	1,308,033,580	2012-04-30
3365	2012-05-04	300,732,352	-11,231	22.9912	1,308,033,580	2012-04-30
3366	2012-05-03	300,743,583	0	22.9920	1,308,033,580	2012-04-30
3367	2012-05-02	300,743,583	-10,000	22.9920	1,308,033,580	2012-04-30
3368	2012-04-30	300,753,583	0	22.9928	1,308,033,580	2012-04-30
3369	2012-04-27	300,753,583	0	22.9928	1,308,033,580	2012-03-31
3370	2012-04-26	300,753,583	0	22.9928	1,308,033,580	2012-03-31
3371	2012-04-25	300,753,583	0	22.9928	1,308,033,580	2012-03-31
3372	2012-04-24	300,753,583	0	22.9928	1,308,033,580	2012-03-31
3373	2012-04-23	300,753,583	0	22.9928	1,308,033,580	2012-03-31
3374	2012-04-20	300,753,583	20,000	22.9928	1,308,033,580	2012-03-31
3375	2012-04-19	300,733,583	0	22.9913	1,308,033,580	2012-03-31
3376	2012-04-18	300,733,583	0	22.9913	1,308,033,580	2012-03-31
3377	2012-04-17	300,733,583	-85,000	22.9913	1,308,033,580	2012-03-31
3378	2012-04-16	300,818,583	0	22.9978	1,308,033,580	2012-03-31
3379	2012-04-13	300,818,583	10,000	22.9978	1,308,033,580	2012-03-31
3380	2012-04-12	300,808,583	0	22.9970	1,308,033,580	2012-03-31
3381	2012-04-11	300,808,583	0	22.9970	1,308,033,580	2012-03-31
3382	2012-04-10	300,808,583	-200,000	22.9970	1,308,033,580	2012-03-31
3383	2012-04-05	301,008,583	-15,000	23.0123	1,308,033,580	2012-03-31
3384	2012-04-03	301,023,583	0	23.0134	1,308,033,580	2012-03-31
3385	2012-04-02	301,023,583	470,000	23.0134	1,308,033,580	2012-03-31
3386	2012-03-30	300,553,583	10,000	22.9775	1,308,033,580	2012-02-29
3387	2012-03-29	300,543,583	0	22.9767	1,308,033,580	2012-02-29
3388	2012-03-28	300,543,583	0	22.9767	1,308,033,580	2012-02-29
3389	2012-03-27	300,543,583	0	22.9767	1,308,033,580	2012-02-29
3390	2012-03-26	300,543,583	100,000	22.9767	1,308,033,580	2012-02-29
3391	2012-03-23	300,443,583	0	22.9691	1,308,033,580	2012-02-29
3392	2012-03-22	300,443,583	0	22.9691	1,308,033,580	2012-02-29
3393	2012-03-21	300,443,583	-5,000	22.9691	1,308,033,580	2012-02-29
3394	2012-03-20	300,448,583	150,000	22.9695	1,308,033,580	2012-02-29
3395	2012-03-19	300,298,583	0	22.9580	1,308,033,580	2012-02-29
3396	2012-03-16	300,298,583	0	22.9580	1,308,033,580	2012-02-29
3397	2012-03-15	300,298,583	-19,623	22.9580	1,308,033,580	2012-02-29
3398	2012-03-14	300,318,206	-50,000	22.9595	1,308,033,580	2012-02-29
3399	2012-03-13	300,368,206	0	22.9633	1,308,033,580	2012-02-29
3400	2012-03-12	300,368,206	-6,231	22.9633	1,308,033,580	2012-02-29
3401	2012-03-09	300,374,437	0	22.9638	1,308,033,580	2012-02-29
3402	2012-03-08	300,374,437	200,000	22.9638	1,308,033,580	2012-02-29
3403	2012-03-07	300,174,437	115,100	22.9485	1,308,033,580	2012-02-29
3404	2012-03-06	300,059,337	17,000	22.9397	1,308,033,580	2012-02-29
3405	2012-03-05	300,042,337	0	22.9384	1,308,033,580	2012-02-29
3406	2012-03-02	300,042,337	-1,000	22.9384	1,308,033,580	2012-02-29
3407	2012-03-01	300,043,337	-110,000	22.9385	1,308,033,580	2012-02-29
3408	2012-02-29	300,153,337	90,054	22.9469	1,308,033,580	2012-02-29
3409	2012-02-28	300,063,283	-10,000	22.9400	1,308,033,580	2012-01-31
3410	2012-02-27	300,073,283	0	22.9408	1,308,033,580	2012-01-31
3411	2012-02-24	300,073,283	0	22.9408	1,308,033,580	2012-01-31
3412	2012-02-23	300,073,283	0	22.9408	1,308,033,580	2012-01-31
3413	2012-02-22	300,073,283	-132,000	22.9408	1,308,033,580	2012-01-31
3414	2012-02-21	300,205,283	-68,231	22.9509	1,308,033,580	2012-01-31
3415	2012-02-20	300,273,514	0	22.9561	1,308,033,580	2012-01-31
3416	2012-02-17	300,273,514	0	22.9561	1,308,033,580	2012-01-31
3417	2012-02-16	300,273,514	-501	22.9561	1,308,033,580	2012-01-31
3418	2012-02-15	300,274,015	0	22.9561	1,308,033,580	2012-01-31
3419	2012-02-14	300,274,015	10,000	22.9561	1,308,033,580	2012-01-31
3420	2012-02-13	300,264,015	-70,000	22.9554	1,308,033,580	2012-01-31
3421	2012-02-10	300,334,015	0	22.9607	1,308,033,580	2012-01-31
3422	2012-02-09	300,334,015	0	22.9607	1,308,033,580	2012-01-31
3423	2012-02-08	300,334,015	0	22.9607	1,308,033,580	2012-01-31
3424	2012-02-07	300,334,015	0	22.9607	1,308,033,580	2012-01-31
3425	2012-02-06	300,334,015	-70,000	22.9607	1,308,033,580	2012-01-31
3426	2012-02-03	300,404,015	0	22.9661	1,308,033,580	2012-01-31
3427	2012-02-02	300,404,015	30,000	22.9661	1,308,033,580	2012-01-31
3428	2012-02-01	300,374,015	0	22.9638	1,308,033,580	2012-01-31
3429	2012-01-31	300,374,015	-1,760	22.9638	1,308,033,580	2012-01-31
3430	2012-01-30	300,375,775	-3,115	22.9639	1,308,033,580	2011-12-31
3431	2012-01-27	300,378,890	-45,000	22.9642	1,308,033,580	2011-12-31
3432	2012-01-26	300,423,890	1,885	22.9676	1,308,033,580	2011-12-31
3433	2012-01-20	300,422,005	0	22.9675	1,308,033,580	2011-12-31
3434	2012-01-19	300,422,005	120,000	22.9675	1,308,033,580	2011-12-31
3435	2012-01-18	300,302,005	530,000	22.9583	1,308,033,580	2011-12-31
3436	2012-01-17	299,772,005	150,000	22.9178	1,308,033,580	2011-12-31
3437	2012-01-16	299,622,005	1,170,000	22.9063	1,308,033,580	2011-12-31
3438	2012-01-13	298,452,005	0	22.8168	1,308,033,580	2011-12-31
3439	2012-01-12	298,452,005	0	22.8168	1,308,033,580	2011-12-31
3440	2012-01-11	298,452,005	-20,839	22.8168	1,308,033,580	2011-12-31
3441	2012-01-10	298,472,844	0	22.8184	1,308,033,580	2011-12-31
3442	2012-01-09	298,472,844	0	22.8184	1,308,033,580	2011-12-31
3443	2012-01-06	298,472,844	0	22.8184	1,308,033,580	2011-12-31
3444	2012-01-05	298,472,844	0	22.8184	1,308,033,580	2011-12-31
3445	2012-01-04	298,472,844	-5,949	22.8184	1,308,033,580	2011-12-31
3446	2012-01-03	298,478,793	201,307	22.8189	1,308,033,580	2011-12-31
3447	2011-12-30	298,277,486	0	22.8035	1,308,033,580	2011-11-30
3448	2011-12-29	298,277,486	0	22.8035	1,308,033,580	2011-11-30
3449	2011-12-28	298,277,486	-250,000	22.8035	1,308,033,580	2011-11-30
3450	2011-12-23	298,527,486	-34,346	22.8226	1,308,033,580	2011-11-30
3451	2011-12-22	298,561,832	-5,000	22.8252	1,308,033,580	2011-11-30
3452	2011-12-21	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3453	2011-12-20	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3454	2011-12-19	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3455	2011-12-16	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3456	2011-12-15	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3457	2011-12-14	298,566,832	0	22.8256	1,308,033,580	2011-11-30
3458	2011-12-13	298,566,832	200,000	22.8256	1,308,033,580	2011-11-30
3459	2011-12-12	298,366,832	300,000	22.8103	1,308,033,580	2011-11-30
3460	2011-12-09	298,066,832	10,000	22.7874	1,308,033,580	2011-11-30
3461	2011-12-08	298,056,832	50,000	22.7866	1,308,033,580	2011-11-30
3462	2011-12-07	298,006,832	0	22.7828	1,308,033,580	2011-11-30
3463	2011-12-06	298,006,832	-50,000	22.7828	1,308,033,580	2011-11-30
3464	2011-12-05	298,056,832	0	22.7866	1,308,033,580	2011-11-30
3465	2011-12-02	298,056,832	10,000	22.7866	1,308,033,580	2011-11-30
3466	2011-12-01	298,046,832	80,000	22.7859	1,308,033,580	2011-11-30
3467	2011-11-30	297,966,832	360,000	22.7798	1,308,033,580	2011-11-30
3468	2011-11-29	297,606,832	610,000	22.7522	1,308,033,580	2011-10-31
3469	2011-11-28	296,996,832	50,000	22.7056	1,308,033,580	2011-10-31
3470	2011-11-25	296,946,832	-35,000	22.7018	1,308,033,580	2011-10-31
3471	2011-11-24	296,981,832	-11,500	22.7045	1,308,033,580	2011-10-31
3472	2011-11-23	296,993,332	20,000	22.7053	1,308,033,580	2011-10-31
3473	2011-11-22	296,973,332	10,000	22.7038	1,308,033,580	2011-10-31
3474	2011-11-21	296,963,332	0	22.7030	1,308,033,580	2011-10-31
3475	2011-11-18	296,963,332	0	22.7030	1,308,033,580	2011-10-31
3476	2011-11-17	296,963,332	0	22.7030	1,308,033,580	2011-10-31
3477	2011-11-16	296,963,332	0	22.7030	1,308,033,580	2011-10-31
3478	2011-11-15	296,963,332	0	22.7030	1,308,033,580	2011-10-31
3479	2011-11-14	296,963,332	-12,000	22.7030	1,308,033,580	2011-10-31
3480	2011-11-11	296,975,332	-26,621	22.7040	1,308,033,580	2011-10-31
3481	2011-11-10	297,001,953	0	22.7060	1,308,033,580	2011-10-31
3482	2011-11-09	297,001,953	0	22.7060	1,308,033,580	2011-10-31
3483	2011-11-08	297,001,953	52,500	22.7060	1,308,033,580	2011-10-31
3484	2011-11-07	296,949,453	0	22.7020	1,308,033,580	2011-10-31
3485	2011-11-04	296,949,453	20,000	22.7020	1,308,033,580	2011-10-31
3486	2011-11-03	296,929,453	0	22.7004	1,308,033,580	2011-10-31
3487	2011-11-02	296,929,453	0	22.7004	1,308,033,580	2011-10-31
3488	2011-11-01	296,929,453	18,000	22.7004	1,308,033,580	2011-10-31
3489	2011-10-31	296,911,453	0	22.6991	1,308,033,580	2011-10-31
3490	2011-10-28	296,911,453	10,000	22.6991	1,308,033,580	2011-09-30
3491	2011-10-27	296,901,453	-40,000	22.6983	1,308,033,580	2011-09-30
3492	2011-10-26	296,941,453	0	22.7014	1,308,033,580	2011-09-30
3493	2011-10-25	296,941,453	30,000	22.7014	1,308,033,580	2011-09-30
3494	2011-10-24	296,911,453	0	22.6991	1,308,033,580	2011-09-30
3495	2011-10-21	296,911,453	0	22.6991	1,308,033,580	2011-09-30
3496	2011-10-20	296,911,453	30,000	22.6991	1,308,033,580	2011-09-30
3497	2011-10-19	296,881,453	110,000	22.6968	1,308,033,580	2011-09-30
3498	2011-10-18	296,771,453	0	22.6884	1,308,033,580	2011-09-30
3499	2011-10-17	296,771,453	245,000	22.6884	1,308,033,580	2011-09-30
3500	2011-10-14	296,526,453	905,000	22.6696	1,308,033,580	2011-09-30
3501	2011-10-13	295,621,453	225,000	22.6004	1,308,033,580	2011-09-30
3502	2011-10-12	295,396,453	460,000	22.5832	1,308,033,580	2011-09-30
3503	2011-10-11	294,936,453	420,000	22.5481	1,308,033,580	2011-09-30
3504	2011-10-10	294,516,453	80,000	22.5160	1,308,033,580	2011-09-30
3505	2011-10-07	294,436,453	30,000	22.5099	1,308,033,580	2011-09-30
3506	2011-10-06	294,406,453	-14,940,500	22.5076	1,308,033,580	2011-09-30
3507	2011-10-04	309,346,953	60,000	23.6498	1,308,033,580	2011-09-30
3508	2011-10-03	309,286,953	10,000	23.6452	1,308,033,580	2011-09-30
3509	2011-09-30	309,276,953	20,000	23.6444	1,308,033,580	2011-09-30
3510	2011-09-29	309,256,953	0	23.6429	1,308,033,580	2011-08-31
3511	2011-09-28	309,256,953	-106,155	23.6429	1,308,033,580	2011-08-31
3512	2011-09-27	309,363,108	0	23.6510	1,308,033,580	2011-08-31
3513	2011-09-26	309,363,108	-340,000	23.6510	1,308,033,580	2011-08-31
3514	2011-09-23	309,703,108	-150,000	23.6770	1,308,033,580	2011-08-31
3515	2011-09-22	309,853,108	-5,000	23.6885	1,308,033,580	2011-08-31
3516	2011-09-21	309,858,108	0	23.6888	1,308,033,580	2011-08-31
3517	2011-09-20	309,858,108	-100,000	23.6888	1,308,033,580	2011-08-31
3518	2011-09-19	309,958,108	0	23.6965	1,308,033,580	2011-08-31
3519	2011-09-16	309,958,108	-70,000	23.6965	1,308,033,580	2011-08-31
3520	2011-09-15	310,028,108	0	23.7018	1,308,033,580	2011-08-31
3521	2011-09-14	310,028,108	-7,500	23.7018	1,308,033,580	2011-08-31
3522	2011-09-12	310,035,608	0	23.7024	1,308,033,580	2011-08-31
3523	2011-09-09	310,035,608	0	23.7024	1,308,033,580	2011-08-31
3524	2011-09-08	310,035,608	50,000	23.7024	1,308,033,580	2011-08-31
3525	2011-09-07	309,985,608	12,000	23.6986	1,308,033,580	2011-08-31
3526	2011-09-06	309,973,608	75,100	23.6977	1,308,033,580	2011-08-31
3527	2011-09-05	309,898,508	2,500	23.6919	1,308,033,580	2011-08-31
3528	2011-09-02	309,896,008	140,000	23.6917	1,308,033,580	2011-08-31
3529	2011-09-01	309,756,008	750,000	23.6810	1,308,033,580	2011-08-31
3530	2011-08-31	309,006,008	320,000	23.6237	1,308,033,580	2011-08-31
3531	2011-08-30	308,686,008	466,000	23.5992	1,308,033,580	2011-07-31
3532	2011-08-29	308,220,008	40,000	23.5636	1,308,033,580	2011-07-31
3533	2011-08-26	308,180,008	50,000	23.5606	1,308,033,580	2011-07-31
3534	2011-08-25	308,130,008	110,000	23.5567	1,308,033,580	2011-07-31
3535	2011-08-24	308,020,008	121,262	23.5483	1,308,033,580	2011-07-31
3536	2011-08-23	307,898,746	290,000	23.5391	1,308,033,580	2011-07-31
3537	2011-08-22	307,608,746	-75,000	23.5169	1,308,033,580	2011-07-31
3538	2011-08-19	307,683,746	0	23.5226	1,308,033,580	2011-07-31
3539	2011-08-18	307,683,746	-216,136	23.5226	1,308,033,580	2011-07-31
3540	2011-08-17	307,899,882	240,000	23.5391	1,308,033,580	2011-07-31
3541	2011-08-16	307,659,882	-20,000	23.5208	1,308,033,580	2011-07-31
3542	2011-08-15	307,679,882	430,000	23.5223	1,308,033,580	2011-07-31
3543	2011-08-12	307,249,882	1,880,000	23.4894	1,308,033,580	2011-07-31
3544	2011-08-11	305,369,882	-870,000	23.3457	1,308,033,580	2011-07-31
3545	2011-08-10	306,239,882	-299,641,673	23.4122	1,308,033,580	2011-07-31
3546	2011-08-09	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3547	2011-08-08	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3548	2011-08-05	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3549	2011-08-04	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3550	2011-08-03	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3551	2011-08-02	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3552	2011-08-01	605,881,555	0	46.3200	1,308,033,580	2011-07-31
3553	2011-07-29	605,881,555	0	46.3200	1,308,033,580	2011-07-26
3554	2011-07-28	605,881,555	0	46.3200	1,308,033,580	2011-07-26
3555	2011-07-27	605,881,555	0	46.3200	1,308,033,580	2011-07-26
3556	2011-07-26	605,881,555	-194,464	46.3200	1,308,033,580	2011-07-26
3557	2011-07-25	606,076,019	390,076	23.1674	2,616,067,159	2011-06-30
3558	2011-07-22	605,685,943	-34,949	23.1525	2,616,067,159	2011-06-30
3559	2011-07-21	605,720,892	-5,000	23.1539	2,616,067,159	2011-06-30
3560	2011-07-20	605,725,892	-222,000	23.1541	2,616,067,159	2011-06-30
3561	2011-07-19	605,947,892	790,000	23.1626	2,616,067,159	2011-06-30
3562	2011-07-18	605,157,892	164,949	23.1324	2,616,067,159	2011-06-30
3563	2011-07-15	604,992,943	896,000	23.1260	2,616,067,159	2011-06-30
3564	2011-07-14	604,096,943	232,785	23.0918	2,616,067,159	2011-06-30
3565	2011-07-13	603,864,158	70,000	23.0829	2,616,067,159	2011-06-30
3566	2011-07-12	603,794,158	500,000	23.0802	2,616,067,159	2011-06-30
3567	2011-07-11	603,294,158	1,386,000	23.0611	2,616,067,159	2011-06-30
3568	2011-07-08	601,908,158	-180,000	23.0081	2,616,067,159	2011-06-30
3569	2011-07-07	602,088,158	800,000	23.0150	2,616,067,159	2011-06-30
3570	2011-07-06	601,288,158	-60,000	22.9844	2,616,067,159	2011-06-30
3571	2011-07-05	601,348,158	-30,000	22.9867	2,616,067,159	2011-06-30
3572	2011-07-04	601,378,158	1,102,000	22.9879	2,616,067,159	2011-06-30
3573	2011-06-30	600,276,158	-60,000	22.9457	2,616,067,159	2011-06-30
3574	2011-06-29	600,336,158	130,000	22.9480	2,616,067,159	2011-06-07
3575	2011-06-28	600,206,158	1,760,000	22.9431	2,616,067,159	2011-06-07
3576	2011-06-27	598,446,158	580,000	22.8758	2,616,067,159	2011-06-07
3577	2011-06-24	597,866,158	-4,387,550	22.8536	2,616,067,159	2011-06-07
3578	2011-06-23	602,253,708	-430,000	23.0213	2,616,067,159	2011-06-07
3579	2011-06-22	602,683,708	-317,076	23.0378	2,616,067,159	2011-06-07
3580	2011-06-21	603,000,784	-200,000	23.0499	2,616,067,159	2011-06-07
3581	2011-06-20	603,200,784	-270,000	23.0575	2,616,067,159	2011-06-07
3582	2011-06-17	603,470,784	800,000	23.0679	2,616,067,159	2011-06-07
3583	2011-06-16	602,670,784	30,000	23.0373	2,616,067,159	2011-06-07
3584	2011-06-15	602,640,784	-40,000	23.0361	2,616,067,159	2011-06-07
3585	2011-06-14	602,680,784	2,258,000	23.0377	2,616,067,159	2011-06-07
3586	2011-06-13	600,422,784	396,000	22.9514	2,616,067,159	2011-06-07
3587	2011-06-10	600,026,784	2,030,280	22.9362	2,616,067,159	2011-06-07
3588	2011-06-09	597,996,504	2,836,000	22.8586	2,616,067,159	2011-06-07
3589	2011-06-08	595,160,504	565,000	22.7502	2,616,067,159	2011-06-07
3590	2011-06-07	594,595,504	178,380,318	22.7286	2,616,067,159	2011-06-07
3591	2011-06-03	416,215,186	2,322,497	23.8649	1,744,044,773	2011-05-31
3592	2011-06-02	413,892,689	0	23.7318	1,744,044,773	2011-05-31
3593	2011-06-01	413,892,689	-250,000	23.7318	1,744,044,773	2011-05-31
3594	2011-05-31	414,142,689	292,000	23.7461	1,744,044,773	2011-05-31
3595	2011-05-30	413,850,689	1,864,000	23.7294	1,744,044,773	2011-04-30
3596	2011-05-27	411,986,689	438,000	23.6225	1,744,044,773	2011-04-30
3597	2011-05-26	411,548,689	202,000	23.5974	1,744,044,773	2011-04-30
3598	2011-05-25	411,346,689	576,000	23.5858	1,744,044,773	2011-04-30
3599	2011-05-24	410,770,689	972,000	23.5528	1,744,044,773	2011-04-30
3600	2011-05-23	409,798,689	-20,000	23.4970	1,744,044,773	2011-04-30
3601	2011-05-20	409,818,689	268,000	23.4982	1,744,044,773	2011-04-30
3602	2011-05-19	409,550,689	-30,000	23.4828	1,744,044,773	2011-04-30
3603	2011-05-18	409,580,689	-184,000	23.4845	1,744,044,773	2011-04-30
3604	2011-05-17	409,764,689	-66,000	23.4951	1,744,044,773	2011-04-30
3605	2011-05-16	409,830,689	6,000	23.4989	1,744,044,773	2011-04-30
3606	2011-05-13	409,824,689	-28,000	23.4985	1,744,044,773	2011-04-30
3607	2011-05-12	409,852,689	-6,000	23.5001	1,744,044,773	2011-04-30
3608	2011-05-11	409,858,689	50,000	23.5005	1,744,044,773	2011-04-30
3609	2011-05-09	409,808,689	-834,500	23.4976	1,744,044,773	2011-04-30
3610	2011-05-06	410,643,189	1,164,000	23.5454	1,744,044,773	2011-04-30
3611	2011-05-05	409,479,189	171,800	23.4787	1,744,044,773	2011-04-30
3612	2011-05-04	409,307,389	-335,999	23.4689	1,744,044,773	2011-04-30
3613	2011-05-03	409,643,388	278,000	23.4881	1,744,044,773	2011-04-30
3614	2011-04-29	409,365,388	248,000	23.4722	1,744,044,773	2011-03-31
3615	2011-04-28	409,117,388	732,000	23.4580	1,744,044,773	2011-03-31
3616	2011-04-27	408,385,388	1,274,000	23.4160	1,744,044,773	2011-03-31
3617	2011-04-26	407,111,388	-74,000	23.3429	1,744,044,773	2011-03-31
3618	2011-04-21	407,185,388	72,000	23.3472	1,744,044,773	2011-03-31
3619	2011-04-20	407,113,388	820,000	23.3431	1,744,044,773	2011-03-31
3620	2011-04-19	406,293,388	2,414,000	23.2960	1,744,044,773	2011-03-31
3621	2011-04-18	403,879,388	-1,940,000	23.1576	1,744,044,773	2011-03-31
3622	2011-04-15	405,819,388	-362,000	23.2689	1,744,044,773	2011-03-31
3623	2011-04-14	406,181,388	-1,326,000	23.2896	1,744,044,773	2011-03-31
3624	2011-04-13	407,507,388	160,000	23.3656	1,744,044,773	2011-03-31
3625	2011-04-12	407,347,388	50,000	23.3565	1,744,044,773	2011-03-31
3626	2011-04-11	407,297,388	100,000	23.3536	1,744,044,773	2011-03-31
3627	2011-04-08	407,197,388	-50,000	23.3479	1,744,044,773	2011-03-31
3628	2011-04-07	407,247,388	-80,000	23.3507	1,744,044,773	2011-03-31
3629	2011-04-06	407,327,388	1,070,000	23.3553	1,744,044,773	2011-03-31
3630	2011-04-04	406,257,388	50,000	23.2940	1,744,044,773	2011-03-31
3631	2011-04-01	406,207,388	39,600	23.2911	1,744,044,773	2011-03-31
3632	2011-03-31	406,167,788	90,000	23.2888	1,744,044,773	2011-03-31
3633	2011-03-30	406,077,788	42,000	23.2837	1,744,044,773	2011-02-28
3634	2011-03-29	406,035,788	-26,000	23.2813	1,744,044,773	2011-02-28
3635	2011-03-28	406,061,788	2,000	23.2828	1,744,044,773	2011-02-28
3636	2011-03-25	406,059,788	0	23.2826	1,744,044,773	2011-02-28
3637	2011-03-24	406,059,788	-80,000	23.2826	1,744,044,773	2011-02-28
3638	2011-03-23	406,139,788	678,000	23.2872	1,744,044,773	2011-02-28
3639	2011-03-22	405,461,788	210,000	23.2484	1,744,044,773	2011-02-28
3640	2011-03-21	405,251,788	-142,000	23.2363	1,744,044,773	2011-02-28
3641	2011-03-18	405,393,788	-10,000	23.2445	1,744,044,773	2011-02-28
3642	2011-03-17	405,403,788	-100,000	23.2450	1,744,044,773	2011-02-28
3643	2011-03-16	405,503,788	-80,000	23.2508	1,744,044,773	2011-02-28
3644	2011-03-15	405,583,788	-66,000	23.2554	1,744,044,773	2011-02-28
3645	2011-03-14	405,649,788	-10,000	23.2591	1,744,044,773	2011-02-28
3646	2011-03-11	405,659,788	-48,000	23.2597	1,744,044,773	2011-02-28
3647	2011-03-10	405,707,788	52,000	23.2625	1,744,044,773	2011-02-28
3648	2011-03-09	405,655,788	2,000	23.2595	1,744,044,773	2011-02-28
3649	2011-03-08	405,653,788	0	23.2594	1,744,044,773	2011-02-28
3650	2011-03-07	405,653,788	-16,000	23.2594	1,744,044,773	2011-02-28
3651	2011-03-04	405,669,788	124,000	23.2603	1,744,044,773	2011-02-28
3652	2011-03-03	405,545,788	-4,000	23.2532	1,744,044,773	2011-02-28
3653	2011-03-02	405,549,788	50,000	23.2534	1,744,044,773	2011-02-28
3654	2011-03-01	405,499,788	186,000	23.2505	1,744,044,773	2011-02-28
3655	2011-02-28	405,313,788	0	23.2399	1,744,044,773	2011-02-28
3656	2011-02-25	405,313,788	148,000	23.2399	1,744,044,773	2011-01-31
3657	2011-02-24	405,165,788	150,000	23.2314	1,744,044,773	2011-01-31
3658	2011-02-23	405,015,788	-530,000	23.2228	1,744,044,773	2011-01-31
3659	2011-02-22	405,545,788	150,000	23.2532	1,744,044,773	2011-01-31
3660	2011-02-21	405,395,788	-10,000	23.2446	1,744,044,773	2011-01-31
3661	2011-02-18	405,405,788	0	23.2451	1,744,044,773	2011-01-31
3662	2011-02-17	405,405,788	146,000	23.2451	1,744,044,773	2011-01-31
3663	2011-02-16	405,259,788	-16,000	23.2368	1,744,044,773	2011-01-31
3664	2011-02-15	405,275,788	20,000	23.2377	1,744,044,773	2011-01-31
3665	2011-02-14	405,255,788	180,000	23.2365	1,744,044,773	2011-01-31
3666	2011-02-11	405,075,788	-142,000	23.2262	1,744,044,773	2011-01-31
3667	2011-02-10	405,217,788	110,000	23.2344	1,744,044,773	2011-01-31
3668	2011-02-09	405,107,788	50,000	23.2281	1,744,044,773	2011-01-31
3669	2011-02-08	405,057,788	218,000	23.2252	1,744,044,773	2011-01-31
3670	2011-02-07	404,839,788	-66,000	23.2127	1,744,044,773	2011-01-31
3671	2011-02-02	404,905,788	0	23.2165	1,744,044,773	2011-01-31
3672	2011-02-01	404,905,788	-110,000	23.2165	1,744,044,773	2011-01-31
3673	2011-01-31	405,015,788	26,000	23.2228	1,744,044,773	2011-01-31
3674	2011-01-28	404,989,788	792,000	23.2213	1,744,044,773	2010-12-31
3675	2011-01-27	404,197,788	-128,000	23.1759	1,744,044,773	2010-12-31
3676	2011-01-26	404,325,788	130,000	23.1832	1,744,044,773	2010-12-31
3677	2011-01-25	404,195,788	-186,000	23.1758	1,744,044,773	2010-12-31
3678	2011-01-24	404,381,788	0	23.1864	1,744,044,773	2010-12-31
3679	2011-01-21	404,381,788	80,000	23.1864	1,744,044,773	2010-12-31
3680	2011-01-20	404,301,788	182,000	23.1818	1,744,044,773	2010-12-31
3681	2011-01-19	404,119,788	-18,000	23.1714	1,744,044,773	2010-12-31
3682	2011-01-18	404,137,788	-2,000	23.1724	1,744,044,773	2010-12-31
3683	2011-01-17	404,139,788	8,000	23.1726	1,744,044,773	2010-12-31
3684	2011-01-14	404,131,788	28,000	23.1721	1,744,044,773	2010-12-31
3685	2011-01-13	404,103,788	2,000	23.1705	1,744,044,773	2010-12-31
3686	2011-01-12	404,101,788	-14,000	23.1704	1,744,044,773	2010-12-31
3687	2011-01-11	404,115,788	-50,000	23.1712	1,744,044,773	2010-12-31
3688	2011-01-10	404,165,788	90,000	23.1740	1,744,044,773	2010-12-31
3689	2011-01-07	404,075,788	60,000	23.1689	1,744,044,773	2010-12-31
3690	2011-01-06	404,015,788	22,000	23.1654	1,744,044,773	2010-12-31
3691	2011-01-05	403,993,788	0	23.1642	1,744,044,773	2010-12-31
3692	2011-01-04	403,993,788	468,000	23.1642	1,744,044,773	2010-12-31
3693	2011-01-03	403,525,788	-40,000	23.1374	1,744,044,773	2010-12-31
3694	2010-12-31	403,565,788	0	23.1396	1,744,044,773	2010-12-31
3695	2010-12-30	403,565,788	18,000	23.1396	1,744,044,773	2010-11-30
3696	2010-12-29	403,547,788	120,000	23.1386	1,744,044,773	2010-11-30
3697	2010-12-28	403,427,788	200,200	23.1317	1,744,044,773	2010-11-30
3698	2010-12-24	403,227,588	0	23.1203	1,744,044,773	2010-11-30
3699	2010-12-23	403,227,588	-322,000	23.1203	1,744,044,773	2010-11-30
3700	2010-12-22	403,549,588	160,000	23.1387	1,744,044,773	2010-11-30
3701	2010-12-21	403,389,588	-20,000	23.1295	1,744,044,773	2010-11-30
3702	2010-12-20	403,409,588	-66,000	23.1307	1,744,044,773	2010-11-30
3703	2010-12-17	403,475,588	0	23.1345	1,744,044,773	2010-11-30
3704	2010-12-16	403,475,588	14,000	23.1345	1,744,044,773	2010-11-30
3705	2010-12-15	403,461,588	-28,000	23.1337	1,744,044,773	2010-11-30
3706	2010-12-14	403,489,588	-4,000	23.1353	1,744,044,773	2010-11-30
3707	2010-12-13	403,493,588	-22,000	23.1355	1,744,044,773	2010-11-30
3708	2010-12-10	403,515,588	118,000	23.1368	1,744,044,773	2010-11-30
3709	2010-12-09	403,397,588	-16,000	23.1300	1,744,044,773	2010-11-30
3710	2010-12-08	403,413,588	-72,000	23.1309	1,744,044,773	2010-11-30
3711	2010-12-07	403,485,588	-54,000	23.1350	1,744,044,773	2010-11-30
3712	2010-12-06	403,539,588	-260,000	23.1381	1,744,044,773	2010-11-30
3713	2010-12-03	403,799,588	-1,186,000	23.1531	1,744,044,773	2010-11-30
3714	2010-12-02	404,985,588	-1,220,000	23.2211	1,744,044,773	2010-11-30
3715	2010-12-01	406,205,588	-310,000	23.2910	1,744,044,773	2010-11-30
3716	2010-11-30	406,515,588	76,000	23.3088	1,744,044,773	2010-11-30
3717	2010-11-29	406,439,588	0	23.3044	1,744,044,773	2010-10-31
3718	2010-11-26	406,439,588	100,000	23.3044	1,744,044,773	2010-10-31
3719	2010-11-25	406,339,588	220,000	23.2987	1,744,044,773	2010-10-31
3720	2010-11-24	406,119,588	340,000	23.2861	1,744,044,773	2010-10-31
3721	2010-11-23	405,779,588	-26,000	23.2666	1,744,044,773	2010-10-31
3722	2010-11-22	405,805,588	0	23.2681	1,744,044,773	2010-10-31
3723	2010-11-19	405,805,588	-100,000	23.2681	1,744,044,773	2010-10-31
3724	2010-11-18	405,905,588	60,000	23.2738	1,744,044,773	2010-10-31
3725	2010-11-17	405,845,588	-36,000	23.2704	1,744,044,773	2010-10-31
3726	2010-11-16	405,881,588	-223,400	23.2724	1,744,044,773	2010-10-31
3727	2010-11-15	406,104,988	264,000	23.2852	1,744,044,773	2010-10-31
3728	2010-11-12	405,840,988	-44,000	23.2701	1,744,044,773	2010-10-31
3729	2010-11-11	405,884,988	-51,000	23.2726	1,744,044,773	2010-10-31
3730	2010-11-10	405,935,988	-178,000	23.2755	1,744,044,773	2010-10-31
3731	2010-11-09	406,113,988	-40,000	23.2858	1,744,044,773	2010-10-31
3732	2010-11-08	406,153,988	-164,000	23.2880	1,744,044,773	2010-10-31
3733	2010-11-05	406,317,988	-118,800	23.2975	1,744,044,773	2010-10-31
3734	2010-11-04	406,436,788	0	23.3043	1,744,044,773	2010-10-31
3735	2010-11-03	406,436,788	180,000	23.3043	1,744,044,773	2010-10-31
3736	2010-11-02	406,256,788	-20,000	23.2939	1,744,044,773	2010-10-31
3737	2010-11-01	406,276,788	218,000	23.2951	1,744,044,773	2010-10-31
3738	2010-10-29	406,058,788	98,000	23.2826	1,744,044,773	2010-09-30
3739	2010-10-28	405,960,788	200,000	23.2770	1,744,044,773	2010-09-30
3740	2010-10-27	405,760,788	0	23.2655	1,744,044,773	2010-09-30
3741	2010-10-26	405,760,788	112,000	23.2655	1,744,044,773	2010-09-30
3742	2010-10-25	405,648,788	-162,000	23.2591	1,744,044,773	2010-09-30
3743	2010-10-22	405,810,788	178,000	23.2684	1,744,044,773	2010-09-30
3744	2010-10-21	405,632,788	102,000	23.2582	1,744,044,773	2010-09-30
3745	2010-10-20	405,530,788	0	23.2523	1,744,044,773	2010-09-30
3746	2010-10-19	405,530,788	-104,000	23.2523	1,744,044,773	2010-09-30
3747	2010-10-18	405,634,788	410,000	23.2583	1,744,044,773	2010-09-30
3748	2010-10-15	405,224,788	0	23.2348	1,744,044,773	2010-09-30
3749	2010-10-14	405,224,788	92,000	23.2348	1,744,044,773	2010-09-30
3750	2010-10-13	405,132,788	56,000	23.2295	1,744,044,773	2010-09-30
3751	2010-10-12	405,076,788	-54,000	23.2263	1,744,044,773	2010-09-30
3752	2010-10-11	405,130,788	-145,205	23.2294	1,744,044,773	2010-09-30
3753	2010-10-08	405,275,993	-2,000	23.2377	1,744,044,773	2010-09-30
3754	2010-10-07	405,277,993	122,000	23.2378	1,744,044,773	2010-09-30
3755	2010-10-06	405,155,993	34,800	23.2308	1,744,044,773	2010-09-30
3756	2010-10-05	405,121,193	-178,000	23.2288	1,744,044,773	2010-09-30
3757	2010-10-04	405,299,193	-220,000	23.2390	1,744,044,773	2010-09-30
3758	2010-09-30	405,519,193	-102,000	23.2517	1,744,044,773	2010-09-30
3759	2010-09-29	405,621,193	-220,000	23.2575	1,744,044,773	2010-08-31
3760	2010-09-28	405,841,193	94,000	23.2701	1,744,044,773	2010-08-31
3761	2010-09-27	405,747,193	-76,000	23.2647	1,744,044,773	2010-08-31
3762	2010-09-24	405,823,193	100,000	23.2691	1,744,044,773	2010-08-31
3763	2010-09-22	405,723,193	80,000	23.2633	1,744,044,773	2010-08-31
3764	2010-09-21	405,643,193	-246,000	23.2588	1,744,044,773	2010-08-31
3765	2010-09-20	405,889,193	-62,000	23.2729	1,744,044,773	2010-08-31
3766	2010-09-17	405,951,193	248,000	23.2764	1,744,044,773	2010-08-31
3767	2010-09-16	405,703,193	0	23.2622	1,744,044,773	2010-08-31
3768	2010-09-15	405,703,193	-1,084,000	23.2622	1,744,044,773	2010-08-31
3769	2010-09-14	406,787,193	100,000	23.3244	1,744,044,773	2010-08-31
3770	2010-09-13	406,687,193	-68,000	23.3186	1,744,044,773	2010-08-31
3771	2010-09-10	406,755,193	-204,000	23.3225	1,744,044,773	2010-08-31
3772	2010-09-09	406,959,193	100,000	23.3342	1,744,044,773	2010-08-31
3773	2010-09-08	406,859,193	50,000	23.3285	1,744,044,773	2010-08-31
3774	2010-09-07	406,809,193	-10,000	23.3256	1,744,044,773	2010-08-31
3775	2010-09-06	406,819,193	60,000	23.3262	1,744,044,773	2010-08-31
3776	2010-09-03	406,759,193	0	23.3227	1,744,044,773	2010-08-31
3777	2010-09-02	406,759,193	876,000	23.3227	1,744,044,773	2010-08-31
3778	2010-09-01	405,883,193	-34,000	23.2725	1,744,044,773	2010-08-31
3779	2010-08-31	405,917,193	1,764,000	23.2745	1,744,044,773	2010-08-31
3780	2010-08-30	404,153,193	312,000	23.1733	1,744,044,773	2010-07-31
3781	2010-08-27	403,841,193	-192,000	23.1554	1,744,044,773	2010-07-31
3782	2010-08-26	404,033,193	736,000	23.1664	1,744,044,773	2010-07-31
3783	2010-08-25	403,297,193	390,000	23.1242	1,744,044,773	2010-07-31
3784	2010-08-24	402,907,193	180,000	23.1019	1,744,044,773	2010-07-31
3785	2010-08-23	402,727,193	194,000	23.0916	1,744,044,773	2010-07-31
3786	2010-08-20	402,533,193	210,000	23.0804	1,744,044,773	2010-07-31
3787	2010-08-19	402,323,193	50,000	23.0684	1,744,044,773	2010-07-31
3788	2010-08-18	402,273,193	-90,000	23.0655	1,744,044,773	2010-07-31
3789	2010-08-17	402,363,193	2,000	23.0707	1,744,044,773	2010-07-31
3790	2010-08-16	402,361,193	-338,000	23.0706	1,744,044,773	2010-07-31
3791	2010-08-13	402,699,193	16,000	23.0900	1,744,044,773	2010-07-31
3792	2010-08-12	402,683,193	-100,000	23.0890	1,744,044,773	2010-07-31
3793	2010-08-11	402,783,193	-34,998	23.0948	1,744,044,773	2010-07-31
3794	2010-08-10	402,818,191	60,000	23.0968	1,744,044,773	2010-07-31
3795	2010-08-09	402,758,191	-64,000	23.0933	1,744,044,773	2010-07-31
3796	2010-08-06	402,822,191	0	23.0970	1,744,044,773	2010-07-31
3797	2010-08-05	402,822,191	160,000	23.0970	1,744,044,773	2010-07-31
3798	2010-08-04	402,662,191	-1,038,000	23.0878	1,744,044,773	2010-07-31
3799	2010-08-03	403,700,191	-218,000	23.1474	1,744,044,773	2010-07-31
3800	2010-08-02	403,918,191	110,000	23.1599	1,744,044,773	2010-07-31
3801	2010-07-30	403,808,191	-50,000	23.1535	1,744,044,773	2010-06-30
3802	2010-07-29	403,858,191	-80,000	23.1564	1,744,044,773	2010-06-30
3803	2010-07-28	403,938,191	-246,000	23.1610	1,744,044,773	2010-06-30
3804	2010-07-27	404,184,191	90,000	23.1751	1,744,044,773	2010-06-30
3805	2010-07-26	404,094,191	0	23.1699	1,744,044,773	2010-06-30
3806	2010-07-23	404,094,191	100,000	23.1699	1,744,044,773	2010-06-30
3807	2010-07-22	403,994,191	170,000	23.1642	1,744,044,773	2010-06-30
3808	2010-07-21	403,824,191	0	23.1545	1,744,044,773	2010-06-30
3809	2010-07-20	403,824,191	204,000	23.1545	1,744,044,773	2010-06-30
3810	2010-07-19	403,620,191	-4,000	23.1428	1,744,044,773	2010-06-30
3811	2010-07-16	403,624,191	162,000	23.1430	1,744,044,773	2010-06-30
3812	2010-07-15	403,462,191	-10,000	23.1337	1,744,044,773	2010-06-30
3813	2010-07-14	403,472,191	350,000	23.1343	1,744,044,773	2010-06-30
3814	2010-07-13	403,122,191	318,000	23.1142	1,744,044,773	2010-06-30
3815	2010-07-12	402,804,191	132,000	23.0960	1,744,044,773	2010-06-30
3816	2010-07-09	402,672,191	70,000	23.0884	1,744,044,773	2010-06-30
3817	2010-07-08	402,602,191	0	23.0844	1,744,044,773	2010-06-30
3818	2010-07-07	402,602,191	160,000	23.0844	1,744,044,773	2010-06-30
3819	2010-07-06	402,442,191	0	23.0752	1,744,044,773	2010-06-30
3820	2010-07-05	402,442,191	0	23.0752	1,744,044,773	2010-06-30
3821	2010-07-02	402,442,191	10,000	23.0752	1,744,044,773	2010-06-30
3822	2010-06-30	402,432,191	-98,000	23.0746	1,744,044,773	2010-06-30
3823	2010-06-29	402,530,191	992,000	23.0803	1,744,044,773	2010-05-31
3824	2010-06-28	401,538,191	90,000	23.0234	1,744,044,773	2010-05-31
3825	2010-06-25	401,448,191	520,000	23.0182	1,744,044,773	2010-05-31
3826	2010-06-24	400,928,191	166,000	22.9884	1,744,044,773	2010-05-31
3827	2010-06-23	400,762,191	296,000	22.9789	1,744,044,773	2010-05-31
3828	2010-06-22	400,466,191	0	22.9619	1,744,044,773	2010-05-31
3829	2010-06-21	400,466,191	-40,000	22.9619	1,744,044,773	2010-05-31
3830	2010-06-18	400,506,191	0	22.9642	1,744,044,773	2010-05-31
3831	2010-06-17	400,506,191	10,000	22.9642	1,744,044,773	2010-05-31
3832	2010-06-15	400,496,191	86,000	22.9636	1,744,044,773	2010-05-31
3833	2010-06-14	400,410,191	174,000	22.9587	1,744,044,773	2010-05-31
3834	2010-06-11	400,236,191	616,000	22.9487	1,744,044,773	2010-05-31
3835	2010-06-10	399,620,191	0	22.9134	1,744,044,773	2010-05-31
3836	2010-06-09	399,620,191	-8,000	22.9134	1,744,044,773	2010-05-31
3837	2010-06-08	399,628,191	-304,000	22.9139	1,744,044,773	2010-05-31
3838	2010-06-07	399,932,191	250,000	22.9313	1,744,044,773	2010-05-31
3839	2010-06-04	399,682,191	-8,000	22.9170	1,744,044,773	2010-05-31
3840	2010-06-03	399,690,191	34,000	22.9174	1,744,044,773	2010-05-31
3841	2010-06-02	399,656,191	128,000	22.9155	1,744,044,773	2010-05-31
3842	2010-06-01	399,528,191	0	22.9081	1,744,044,773	2010-05-31
3843	2010-05-31	399,528,191	50,000	22.9081	1,744,044,773	2010-05-31
3844	2010-05-28	399,478,191	20,000	22.9053	1,744,044,773	2010-04-30
3845	2010-05-27	399,458,191	0	22.9041	1,744,044,773	2010-04-30
3846	2010-05-26	399,458,191	4,000	22.9041	1,744,044,773	2010-04-30
3847	2010-05-25	399,454,191	-108,000	22.9039	1,744,044,773	2010-04-30
3848	2010-05-24	399,562,191	-4,000	22.9101	1,744,044,773	2010-04-30
3849	2010-05-20	399,566,191	0	22.9103	1,744,044,773	2010-04-30
3850	2010-05-19	399,566,191	0	22.9103	1,744,044,773	2010-04-30
3851	2010-05-18	399,566,191	-20,000	22.9103	1,744,044,773	2010-04-30
3852	2010-05-17	399,586,191	0	22.9115	1,744,044,773	2010-04-30
3853	2010-05-14	399,586,191	10,000	22.9115	1,744,044,773	2010-04-30
3854	2010-05-13	399,576,191	12,000	22.9109	1,744,044,773	2010-04-30
3855	2010-05-12	399,564,191	0	22.9102	1,744,044,773	2010-04-30
3856	2010-05-11	399,564,191	0	22.9102	1,744,044,773	2010-04-30
3857	2010-05-10	399,564,191	-185,000	22.9102	1,744,044,773	2010-04-30
3858	2010-05-07	399,749,191	-66,000	22.9208	1,744,044,773	2010-04-30
3859	2010-05-06	399,815,191	-100,000	22.9246	1,744,044,773	2010-04-30
3860	2010-05-05	399,915,191	-90,000	22.9303	1,744,044,773	2010-04-30
3861	2010-05-04	400,005,191	-34,000	22.9355	1,744,044,773	2010-04-30
3862	2010-05-03	400,039,191	316,000	22.9374	1,744,044,773	2010-04-30
3863	2010-04-30	399,723,191	630,000	22.9193	1,744,044,773	2010-04-30
3864	2010-04-29	399,093,191	510,000	22.8832	1,744,044,773	2010-03-31
3865	2010-04-28	398,583,191	-150,000	22.8540	1,744,044,773	2010-03-31
3866	2010-04-27	398,733,191	-72,000	22.8626	1,744,044,773	2010-03-31
3867	2010-04-26	398,805,191	40,000	22.8667	1,744,044,773	2010-03-31
3868	2010-04-23	398,765,191	38,000	22.8644	1,744,044,773	2010-03-31
3869	2010-04-22	398,727,191	-100,000	22.8622	1,744,044,773	2010-03-31
3870	2010-04-21	398,827,191	6,000	22.8679	1,744,044,773	2010-03-31
3871	2010-04-20	398,821,191	-574,000	22.8676	1,744,044,773	2010-03-31
3872	2010-04-19	399,395,191	-202,000	22.9005	1,744,044,773	2010-03-31
3873	2010-04-16	399,597,191	4,000	22.9121	1,744,044,773	2010-03-31
3874	2010-04-15	399,593,191	-290,000	22.9119	1,744,044,773	2010-03-31
3875	2010-04-14	399,883,191	100,000	22.9285	1,744,044,773	2010-03-31
3876	2010-04-13	399,783,191	1,256,000	22.9228	1,744,044,773	2010-03-31
3877	2010-04-12	398,527,191	-14,000	22.8507	1,744,044,773	2010-03-31
3878	2010-04-09	398,541,191	-149,500	22.8515	1,744,044,773	2010-03-31
3879	2010-04-08	398,690,691	-130,000	22.8601	1,744,044,773	2010-03-31
3880	2010-04-07	398,820,691	-98,000	22.8676	1,744,044,773	2010-03-31
3881	2010-04-01	398,918,691	-126,000	22.8732	1,744,044,773	2010-03-31
3882	2010-03-31	399,044,691	116,000	22.8804	1,744,044,773	2010-03-31
3883	2010-03-30	398,928,691	18,000	22.8738	1,744,044,773	2010-02-28
3884	2010-03-29	398,910,691	238,000	22.8727	1,744,044,773	2010-02-28
3885	2010-03-26	398,672,691	220,000	22.8591	1,744,044,773	2010-02-28
3886	2010-03-25	398,452,691	-120,000	22.8465	1,744,044,773	2010-02-28
3887	2010-03-24	398,572,691	66,000	22.8534	1,744,044,773	2010-02-28
3888	2010-03-23	398,506,691	1,562,000	22.8496	1,744,044,773	2010-02-28
3889	2010-03-22	396,944,691	-220,000	22.7600	1,744,044,773	2010-02-28
3890	2010-03-19	397,164,691	20,000	22.7726	1,744,044,773	2010-02-28
3891	2010-03-18	397,144,691	-80,000	22.7715	1,744,044,773	2010-02-28
3892	2010-03-17	397,224,691	-668,000	22.7761	1,744,044,773	2010-02-28
3893	2010-03-16	397,892,691	-124,000	22.8144	1,744,044,773	2010-02-28
3894	2010-03-15	398,016,691	-170,000	22.8215	1,744,044,773	2010-02-28
3895	2010-03-12	398,186,691	710,000	22.8312	1,744,044,773	2010-02-28
3896	2010-03-11	397,476,691	290,000	22.7905	1,744,044,773	2010-02-28
3897	2010-03-10	397,186,691	404,000	22.7739	1,744,044,773	2010-02-28
3898	2010-03-09	396,782,691	-16,000	22.7507	1,744,044,773	2010-02-28
3899	2010-03-08	396,798,691	276,000	22.7516	1,744,044,773	2010-02-28
3900	2010-03-05	396,522,691	-940,000	22.7358	1,744,044,773	2010-02-28
3901	2010-03-04	397,462,691	-70,000	22.7897	1,744,044,773	2010-02-28
3902	2010-03-03	397,532,691	126,000	22.7937	1,744,044,773	2010-02-28
3903	2010-03-02	397,406,691	394,000	22.7865	1,744,044,773	2010-02-28
3904	2010-03-01	397,012,691	-6,000	22.7639	1,744,044,773	2010-02-28
3905	2010-02-26	397,018,691	10,000	22.7642	1,744,044,773	2010-01-31
3906	2010-02-25	397,008,691	-30,000	22.7637	1,744,044,773	2010-01-31
3907	2010-02-24	397,038,691	120,800	22.7654	1,744,044,773	2010-01-31
3908	2010-02-23	396,917,891	-50,000	22.7585	1,744,044,773	2010-01-31
3909	2010-02-22	396,967,891	208,000	22.7613	1,744,044,773	2010-01-31
3910	2010-02-19	396,759,891	0	22.7494	1,744,044,773	2010-01-31
3911	2010-02-18	396,759,891	-2,822,000	22.7494	1,744,044,773	2010-01-31
3912	2010-02-17	399,581,891	-6,000	22.9112	1,744,044,773	2010-01-31
3913	2010-02-12	399,587,891	100,000	22.9116	1,744,044,773	2010-01-31
3914	2010-02-11	399,487,891	-80,000	22.9058	1,744,044,773	2010-01-31
3915	2010-02-10	399,567,891	-104,000	22.9104	1,744,044,773	2010-01-31
3916	2010-02-09	399,671,891	120,000	22.9164	1,744,044,773	2010-01-31
3917	2010-02-08	399,551,891	-106,000	22.9095	1,744,044,773	2010-01-31
3918	2010-02-05	399,657,891	-110,000	22.9156	1,744,044,773	2010-01-31
3919	2010-02-04	399,767,891	-402,000	22.9219	1,744,044,773	2010-01-31
3920	2010-02-03	400,169,891	1,238,000	22.9449	1,744,044,773	2010-01-31
3921	2010-02-02	398,931,891	1,192,000	22.8739	1,744,044,773	2010-01-31
3922	2010-02-01	397,739,891	276,000	22.8056	1,744,044,773	2010-01-31
3923	2010-01-29	397,463,891	114,000	22.7898	1,744,044,773	2009-12-31
3924	2010-01-28	397,349,891	182,000	22.7832	1,744,044,773	2009-12-31
3925	2010-01-27	397,167,891	-4,034,000	22.7728	1,744,044,773	2009-12-31
3926	2010-01-26	401,201,891	216,000	23.0041	1,744,044,773	2009-12-31
3927	2010-01-25	400,985,891	166,000	22.9917	1,744,044,773	2009-12-31
3928	2010-01-22	400,819,891	-1,580,000	22.9822	1,744,044,773	2009-12-31
3929	2010-01-21	402,399,891	-100,000	23.0728	1,744,044,773	2009-12-31
3930	2010-01-20	402,499,891	2,000	23.0785	1,744,044,773	2009-12-31
3931	2010-01-19	402,497,891	-118,000	23.0784	1,744,044,773	2009-12-31
3932	2010-01-18	402,615,891	180,000	23.0852	1,744,044,773	2009-12-31
3933	2010-01-15	402,435,891	130,000	23.0749	1,744,044,773	2009-12-31
3934	2010-01-14	402,305,891	52,000	23.0674	1,744,044,773	2009-12-31
3935	2010-01-13	402,253,891	-437,000	23.0644	1,744,044,773	2009-12-31
3936	2010-01-12	402,690,891	74,000	23.0895	1,744,044,773	2009-12-31
3937	2010-01-11	402,616,891	-180,000	23.0852	1,744,044,773	2009-12-31
3938	2010-01-08	402,796,891	-8,000	23.0956	1,744,044,773	2009-12-31
3939	2010-01-07	402,804,891	-58,000	23.0960	1,744,044,773	2009-12-31
3940	2010-01-06	402,862,891	-96,000	23.0993	1,744,044,773	2009-12-31
3941	2010-01-05	402,958,891	-174,000	23.1048	1,744,044,773	2009-12-31
3942	2010-01-04	403,132,891	-80,000	23.1148	1,744,044,773	2009-12-31
3943	2009-12-31	403,212,891	0	23.1194	1,744,044,773	2009-12-31
3944	2009-12-30	403,212,891	-80,000	23.1194	1,744,044,773	2009-11-30
3945	2009-12-29	403,292,891	52,000	23.1240	1,744,044,773	2009-11-30
3946	2009-12-28	403,240,891	20,000	23.1210	1,744,044,773	2009-11-30
3947	2009-12-24	403,220,891	0	23.1199	1,744,044,773	2009-11-30
3948	2009-12-23	403,220,891	70,000	23.1199	1,744,044,773	2009-11-30
3949	2009-12-22	403,150,891	94,000	23.1159	1,744,044,773	2009-11-30
3950	2009-12-21	403,056,891	-86,000	23.1105	1,744,044,773	2009-11-30
3951	2009-12-18	403,142,891	0	23.1154	1,744,044,773	2009-11-30
3952	2009-12-17	403,142,891	208,000	23.1154	1,744,044,773	2009-11-30
3953	2009-12-16	402,934,891	26,000	23.1035	1,744,044,773	2009-11-30
3954	2009-12-15	402,908,891	350,000	23.1020	1,744,044,773	2009-11-30
3955	2009-12-14	402,558,891	-116,000	23.0819	1,744,044,773	2009-11-30
3956	2009-12-11	402,674,891	560,000	23.0886	1,744,044,773	2009-11-30
3957	2009-12-10	402,114,891	-80,000	23.0565	1,744,044,773	2009-11-30
3958	2009-12-09	402,194,891	-98,000	23.0610	1,744,044,773	2009-11-30
3959	2009-12-08	402,292,891	-170,000	23.0667	1,744,044,773	2009-11-30
3960	2009-12-07	402,462,891	6,000	23.0764	1,744,044,773	2009-11-30
3961	2009-12-04	402,456,891	314,000	23.0761	1,744,044,773	2009-11-30
3962	2009-12-03	402,142,891	42,000	23.0581	1,744,044,773	2009-11-30
3963	2009-12-02	402,100,891	-10,000	23.0557	1,744,044,773	2009-11-30
3964	2009-12-01	402,110,891	-120,000	23.0562	1,744,044,773	2009-11-30
3965	2009-11-30	402,230,891	-60,000	23.0631	1,744,044,773	2009-11-30
3966	2009-11-27	402,290,891	-218,000	23.0665	1,744,044,773	2009-10-31
3967	2009-11-26	402,508,891	-156,000	23.0790	1,744,044,773	2009-10-31
3968	2009-11-25	402,664,891	-26,000	23.0880	1,744,044,773	2009-10-31
3969	2009-11-24	402,690,891	-94,000	23.0895	1,744,044,773	2009-10-31
3970	2009-11-23	402,784,891	-860,000	23.0949	1,744,044,773	2009-10-31
3971	2009-11-20	403,644,891	-1,086,000	23.1442	1,744,044,773	2009-10-31
3972	2009-11-19	404,730,891	202,000	23.2065	1,744,044,773	2009-10-31
3973	2009-11-18	404,528,891	184,000	23.1949	1,744,044,773	2009-10-31
3974	2009-11-17	404,344,891	106,000	23.1843	1,744,044,773	2009-10-31
3975	2009-11-16	404,238,891	-814,000	23.1782	1,744,044,773	2009-10-31
3976	2009-11-13	405,052,891	-241,000	23.2249	1,744,044,773	2009-10-31
3977	2009-11-12	405,293,891	6,024,000	23.2387	1,744,044,773	2009-10-31
3978	2009-11-11	399,269,891	-20,000	22.8933	1,744,044,773	2009-10-31
3979	2009-11-10	399,289,891	-360,000	22.8945	1,744,044,773	2009-10-31
3980	2009-11-09	399,649,891	2,000	22.9151	1,744,044,773	2009-10-31
3981	2009-11-06	399,647,891	-33,440	22.9150	1,744,044,773	2009-10-31
3982	2009-11-05	399,681,331	76,000	22.9169	1,744,044,773	2009-10-31
3983	2009-11-04	399,605,331	38,000	22.9126	1,744,044,773	2009-10-31
3984	2009-11-03	399,567,331	-24,000	22.9104	1,744,044,773	2009-10-31
3985	2009-11-02	399,591,331	0	22.9118	1,744,044,773	2009-10-31
3986	2009-10-30	399,591,331	-70,000	22.9118	1,744,044,773	2009-09-30
3987	2009-10-29	399,661,331	-46,000	22.9158	1,744,044,773	2009-09-30
3988	2009-10-28	399,707,331	-434,004	22.9184	1,744,044,773	2009-09-30
3989	2009-10-27	400,141,335	90,000	22.9433	1,744,044,773	2009-09-30
3990	2009-10-23	400,051,335	-300,000	22.9381	1,744,044,773	2009-09-30
3991	2009-10-22	400,351,335	-34,000	22.9553	1,744,044,773	2009-09-30
3992	2009-10-21	400,385,335	-6,000	22.9573	1,744,044,773	2009-09-30
3993	2009-10-20	400,391,335	-278,000	22.9576	1,744,044,773	2009-09-30
3994	2009-10-19	400,669,335	-760,000	22.9736	1,744,044,773	2009-09-30
3995	2009-10-16	401,429,335	-462,000	23.0171	1,744,044,773	2009-09-30
3996	2009-10-15	401,891,335	-132,000	23.0436	1,744,044,773	2009-09-30
3997	2009-10-14	402,023,335	-28,000	23.0512	1,744,044,773	2009-09-30
3998	2009-10-13	402,051,335	30,000	23.0528	1,744,044,773	2009-09-30
3999	2009-10-12	402,021,335	-178,000	23.0511	1,744,044,773	2009-09-30
4000	2009-10-09	402,199,335	-92,000	23.0613	1,744,044,773	2009-09-30
4001	2009-10-08	402,291,335	6,000	23.0666	1,744,044,773	2009-09-30
4002	2009-10-07	402,285,335	-54,000	23.0662	1,744,044,773	2009-09-30
4003	2009-10-06	402,339,335	-34,000	23.0693	1,744,044,773	2009-09-30
4004	2009-10-05	402,373,335	-318,000	23.0713	1,744,044,773	2009-09-30
4005	2009-10-02	402,691,335	-102,000	23.0895	1,744,044,773	2009-09-30
4006	2009-09-30	402,793,335	98,000	23.0954	1,744,044,773	2009-09-30
4007	2009-09-29	402,695,335	-76,000	23.0897	1,744,044,773	2009-08-31
4008	2009-09-28	402,771,335	-52,000	23.0941	1,744,044,773	2009-08-31
4009	2009-09-25	402,823,335	0	23.0971	1,744,044,773	2009-08-31
4010	2009-09-24	402,823,335	0	23.0971	1,744,044,773	2009-08-31
4011	2009-09-23	402,823,335	-6,000	23.0971	1,744,044,773	2009-08-31
4012	2009-09-22	402,829,335	-12,000	23.0974	1,744,044,773	2009-08-31
4013	2009-09-21	402,841,335	-4,000	23.0981	1,744,044,773	2009-08-31
4014	2009-09-18	402,845,335	-120,000	23.0983	1,744,044,773	2009-08-31
4015	2009-09-17	402,965,335	0	23.1052	1,744,044,773	2009-08-31
4016	2009-09-16	402,965,335	-104,000	23.1052	1,744,044,773	2009-08-31
4017	2009-09-15	403,069,335	-64,000	23.1112	1,744,044,773	2009-08-31
4018	2009-09-14	403,133,335	0	23.1149	1,744,044,773	2009-08-31
4019	2009-09-11	403,133,335	30,000	23.1149	1,744,044,773	2009-08-31
4020	2009-09-10	403,103,335	100,000	23.1131	1,744,044,773	2009-08-31
4021	2009-09-09	403,003,335	0	23.1074	1,744,044,773	2009-08-31
4022	2009-09-08	403,003,335	100,000	23.1074	1,744,044,773	2009-08-31
4023	2009-09-07	402,903,335	200,000	23.1017	1,744,044,773	2009-08-31
4024	2009-09-04	402,703,335	38,000	23.0902	1,744,044,773	2009-08-31
4025	2009-09-03	402,665,335	-140,000	23.0880	1,744,044,773	2009-08-31
4026	2009-09-02	402,805,335	50,000	23.0960	1,744,044,773	2009-08-31
4027	2009-09-01	402,755,335	-13,000	23.0932	1,744,044,773	2009-08-31
4028	2009-08-31	402,768,335	48,000	23.0939	1,744,044,773	2009-08-31
4029	2009-08-28	402,720,335	0	23.0912	1,744,044,773	2009-07-31
4030	2009-08-27	402,720,335	-96,000	23.0912	1,744,044,773	2009-07-31
4031	2009-08-26	402,816,335	-422,100	23.0967	1,744,044,773	2009-07-31
4032	2009-08-25	403,238,435	698,000	23.1209	1,744,044,773	2009-07-31
4033	2009-08-24	402,540,435	76,100	23.0809	1,744,044,773	2009-07-31
4034	2009-08-21	402,464,335	1,230,000	23.0765	1,744,044,773	2009-07-31
4035	2009-08-20	401,234,335	1,704,000	23.0060	1,744,044,773	2009-07-31
4036	2009-08-19	399,530,335	168,000	22.9083	1,744,044,773	2009-07-31
4037	2009-08-18	399,362,335	51,018,500	22.8986	1,744,044,773	2009-07-31
4038	2009-08-17	348,343,835	1,266,000	19.9733	1,744,044,773	2009-07-31
4039	2009-08-14	347,077,835	-64,000	19.9007	1,744,044,773	2009-07-31
4040	2009-08-13	347,141,835	-20,000	19.9044	1,744,044,773	2009-07-31
4041	2009-08-12	347,161,835	48,000	19.9056	1,744,044,773	2009-07-31
4042	2009-08-11	347,113,835	256,000	19.9028	1,744,044,773	2009-07-31
4043	2009-08-10	346,857,835	-364,000	19.8881	1,744,044,773	2009-07-31
4044	2009-08-07	347,221,835	1,226,000	19.9090	1,744,044,773	2009-07-31
4045	2009-08-06	345,995,835	3,030,000	19.8387	1,744,044,773	2009-07-31
4046	2009-08-05	342,965,835	-204,000	19.6650	1,744,044,773	2009-07-31
4047	2009-08-04	343,169,835	-4,298,000	19.6767	1,744,044,773	2009-07-31
4048	2009-08-03	347,467,835	-400,000	19.9231	1,744,044,773	2009-07-31
4049	2009-07-31	347,867,835	-472,000	19.9460	1,744,044,773	2009-07-31
4050	2009-07-30	348,339,835	54,000	19.9731	1,744,044,773	2009-06-30
4051	2009-07-29	348,285,835	214,000	19.9700	1,744,044,773	2009-06-30
4052	2009-07-28	348,071,835	914,000	19.9577	1,744,044,773	2009-06-30
4053	2009-07-27	347,157,835	994,000	19.9053	1,744,044,773	2009-06-30
4054	2009-07-24	346,163,835	-1,510,000	19.8483	1,744,044,773	2009-06-30
4055	2009-07-23	347,673,835	190,000	19.9349	1,744,044,773	2009-06-30
4056	2009-07-22	347,483,835	618,000	19.9240	1,744,044,773	2009-06-30
4057	2009-07-21	346,865,835	-2,214,000	19.8886	1,744,044,773	2009-06-30
4058	2009-07-20	349,079,835	246,000	20.0155	1,744,044,773	2009-06-30
4059	2009-07-17	348,833,835	1,453,000	20.0014	1,744,044,773	2009-06-30
4060	2009-07-16	347,380,835	-992,600	19.9181	1,744,044,773	2009-06-30
4061	2009-07-15	348,373,435	220,000	19.9750	1,744,044,773	2009-06-30
4062	2009-07-14	348,153,435	40,000	19.9624	1,744,044,773	2009-06-30
4063	2009-07-13	348,113,435	-50,000	19.9601	1,744,044,773	2009-06-30
4064	2009-07-10	348,163,435	-162,000	19.9630	1,744,044,773	2009-06-30
4065	2009-07-09	348,325,435	88,000	19.9723	1,744,044,773	2009-06-30
4066	2009-07-08	348,237,435	-100,000	19.9672	1,744,044,773	2009-06-30
4067	2009-07-07	348,337,435	-20,000	19.9730	1,744,044,773	2009-06-30
4068	2009-07-06	348,357,435	0	19.9741	1,744,044,773	2009-06-30
4069	2009-07-03	348,357,435	-13,135,813	19.9741	1,744,044,773	2009-06-30
4070	2009-07-02	361,493,248	50,000	20.7273	1,744,044,773	2009-06-30
4071	2009-06-30	361,443,248	-8,000	20.7244	1,744,044,773	2009-06-30
4072	2009-06-29	361,451,248	0	20.7249	1,744,044,773	2009-05-31
4073	2009-06-26	361,451,248	-12,000	20.7249	1,744,044,773	2009-05-31
4074	2009-06-25	361,463,248	440,000	20.7256	1,744,044,773	2009-05-31
4075	2009-06-24	361,023,248	208,000	20.7003	1,744,044,773	2009-05-31
4076	2009-06-23	360,815,248	-12,000	20.6884	1,744,044,773	2009-05-31
4077	2009-06-22	360,827,248	-100,000	20.6891	1,744,044,773	2009-05-31
4078	2009-06-19	360,927,248	1,926,000	20.6948	1,744,044,773	2009-05-31
4079	2009-06-18	359,001,248	-46,000	20.5844	1,744,044,773	2009-05-31
4080	2009-06-17	359,047,248	-54,000	20.5870	1,744,044,773	2009-05-31
4081	2009-06-16	359,101,248	156,000	20.5901	1,744,044,773	2009-05-31
4082	2009-06-15	358,945,248	13,427,813	20.5812	1,744,044,773	2009-05-31
4083	2009-06-12	345,517,435	488,000	19.8113	1,744,044,773	2009-05-31
4084	2009-06-11	345,029,435	792,000	19.7833	1,744,044,773	2009-05-31
4085	2009-06-10	344,237,435	74,989	19.7379	1,744,044,773	2009-05-31
4086	2009-06-09	344,162,446	62,000	19.7336	1,744,044,773	2009-05-31
4087	2009-06-08	344,100,446	-440,000	19.7300	1,744,044,773	2009-05-31
4088	2009-06-05	344,540,446	-290,000	19.7553	1,744,044,773	2009-05-31
4089	2009-06-04	344,830,446	-400,000	19.7719	1,744,044,773	2009-05-31
4090	2009-06-03	345,230,446	-62,000	19.7948	1,744,044,773	2009-05-31
4091	2009-06-02	345,292,446	-120,000	19.7984	1,744,044,773	2009-05-31
4092	2009-06-01	345,412,446	8,000	19.8053	1,744,044,773	2009-05-31
4093	2009-05-29	345,404,446	-220,000	19.8048	1,744,044,773	2009-04-30
4094	2009-05-27	345,624,446	180,000	19.8174	1,744,044,773	2009-04-30
4095	2009-05-26	345,444,446	176,000	19.8071	1,744,044,773	2009-04-30
4096	2009-05-25	345,268,446	180,000	19.7970	1,744,044,773	2009-04-30
4097	2009-05-22	345,088,446	1,258,000	19.7867	1,744,044,773	2009-04-30
4098	2009-05-21	343,830,446	-256,000	19.7145	1,744,044,773	2009-04-30
4099	2009-05-20	344,086,446	-150,000	19.7292	1,744,044,773	2009-04-30
4100	2009-05-19	344,236,446	-208,000	19.7378	1,744,044,773	2009-04-30
4101	2009-05-18	344,444,446	-60,000	19.7497	1,744,044,773	2009-04-30
4102	2009-05-15	344,504,446	212,000	19.7532	1,744,044,773	2009-04-30
4103	2009-05-14	344,292,446	-200,000	19.7410	1,744,044,773	2009-04-30
4104	2009-05-13	344,492,446	320,000	19.7525	1,744,044,773	2009-04-30
4105	2009-05-12	344,172,446	370,000	19.7342	1,744,044,773	2009-04-30
4106	2009-05-11	343,802,446	104,000	19.7129	1,744,044,773	2009-04-30
4107	2009-05-08	343,698,446	-580,000	19.7070	1,744,044,773	2009-04-30
4108	2009-05-07	344,278,446	-132,000	19.7402	1,744,044,773	2009-04-30
4109	2009-05-06	344,410,446	114,000	19.7478	1,744,044,773	2009-04-30
4110	2009-05-05	344,296,446	68,000	19.7413	1,744,044,773	2009-04-30
4111	2009-05-04	344,228,446	52,000	19.7374	1,744,044,773	2009-04-30
4112	2009-04-30	344,176,446	200,000	19.7344	1,744,044,773	2009-04-30
4113	2009-04-29	343,976,446	-896,000	19.7229	1,744,044,773	2009-03-31
4114	2009-04-28	344,872,446	114,000	19.7743	1,744,044,773	2009-03-31
4115	2009-04-27	344,758,446	0	19.7678	1,744,044,773	2009-03-31
4116	2009-04-24	344,758,446	-606,000	19.7678	1,744,044,773	2009-03-31
4117	2009-04-23	345,364,446	-50,000	19.8025	1,744,044,773	2009-03-31
4118	2009-04-22	345,414,446	-178,000	19.8054	1,744,044,773	2009-03-31
4119	2009-04-21	345,592,446	-340,000	19.8156	1,744,044,773	2009-03-31
4120	2009-04-20	345,932,446	180,000	19.8351	1,744,044,773	2009-03-31
4121	2009-04-17	345,752,446	-174,000	19.8247	1,744,044,773	2009-03-31
4122	2009-04-16	345,926,446	1,144,000	19.8347	1,744,044,773	2009-03-31
4123	2009-04-15	344,782,446	336,000	19.7691	1,744,044,773	2009-03-31
4124	2009-04-14	344,446,446	110,000	19.7499	1,744,044,773	2009-03-31
4125	2009-04-09	344,336,446	750,000	19.7436	1,744,044,773	2009-03-31
4126	2009-04-08	343,586,446	0	19.7006	1,744,044,773	2009-03-31
4127	2009-04-07	343,586,446	-218,000	19.7006	1,744,044,773	2009-03-31
4128	2009-04-06	343,804,446	-926,000	19.7131	1,744,044,773	2009-03-31
4129	2009-04-03	344,730,446	334,000	19.7661	1,744,044,773	2009-03-31
4130	2009-04-02	344,396,446	0	19.7470	1,744,044,773	2009-03-31
4131	2009-04-01	344,396,446	-42,000	19.7470	1,744,044,773	2009-03-31
4132	2009-03-31	344,438,446	-454,000	19.7494	1,744,044,773	2009-03-31
4133	2009-03-30	344,892,446	-40,000	19.7754	1,744,044,773	2009-02-28
4134	2009-03-27	344,932,446	-156,000	19.7777	1,744,044,773	2009-02-28
4135	2009-03-26	345,088,446	0	19.7867	1,744,044,773	2009-02-28
4136	2009-03-25	345,088,446	0	19.7867	1,744,044,773	2009-02-28
4137	2009-03-24	345,088,446	-1,812,000	19.7867	1,744,044,773	2009-02-28
4138	2009-03-23	346,900,446	-368,000	19.8906	1,744,044,773	2009-02-28
4139	2009-03-20	347,268,446	-46,000	19.9117	1,744,044,773	2009-02-28
4140	2009-03-19	347,314,446	-6,000	19.9143	1,744,044,773	2009-02-28
4141	2009-03-18	347,320,446	76,000	19.9147	1,744,044,773	2009-02-28
4142	2009-03-17	347,244,446	-38,000	19.9103	1,744,044,773	2009-02-28
4143	2009-03-16	347,282,446	0	19.9125	1,744,044,773	2009-02-28
4144	2009-03-13	347,282,446	-94,000	19.9125	1,744,044,773	2009-02-28
4145	2009-03-12	347,376,446	-2,000	19.9179	1,744,044,773	2009-02-28
4146	2009-03-11	347,378,446	-28,000	19.9180	1,744,044,773	2009-02-28
4147	2009-03-10	347,406,446	-130,000	19.9196	1,744,044,773	2009-02-28
4148	2009-03-09	347,536,446	-114,000	19.9270	1,744,044,773	2009-02-28
4149	2009-03-06	347,650,446	224,000	19.9336	1,744,044,773	2009-02-28
4150	2009-03-05	347,426,446	338,000	19.9207	1,744,044,773	2009-02-28
4151	2009-03-04	347,088,446	90,000	19.9013	1,744,044,773	2009-02-28
4152	2009-03-03	346,998,446	0	19.8962	1,744,044,773	2009-02-28
4153	2009-03-02	346,998,446	-6,000	19.8962	1,744,044,773	2009-02-28
4154	2009-02-27	347,004,446	0	19.8965	1,744,044,773	2009-01-31
4155	2009-02-26	347,004,446	0	19.8965	1,744,044,773	2009-01-31
4156	2009-02-25	347,004,446	0	19.8965	1,744,044,773	2009-01-31
4157	2009-02-24	347,004,446	200,000	19.8965	1,744,044,773	2009-01-31
4158	2009-02-23	346,804,446	0	19.8851	1,744,044,773	2009-01-31
4159	2009-02-20	346,804,446	-30,000	19.8851	1,744,044,773	2009-01-31
4160	2009-02-19	346,834,446	32,400	19.8868	1,744,044,773	2009-01-31
4161	2009-02-18	346,802,046	0	19.8849	1,744,044,773	2009-01-31
4162	2009-02-17	346,802,046	-34,000	19.8849	1,744,044,773	2009-01-31
4163	2009-02-16	346,836,046	-582,000	19.8869	1,744,044,773	2009-01-31
4164	2009-02-13	347,418,046	-6,000	19.9202	1,744,044,773	2009-01-31
4165	2009-02-12	347,424,046	0	19.9206	1,744,044,773	2009-01-31
4166	2009-02-11	347,424,046	-156,000	19.9206	1,744,044,773	2009-01-31
4167	2009-02-10	347,580,046	-278,000	19.9295	1,744,044,773	2009-01-31
4168	2009-02-09	347,858,046	-352,000	19.9455	1,744,044,773	2009-01-31
4169	2009-02-06	348,210,046	0	19.9657	1,744,044,773	2009-01-31
4170	2009-02-05	348,210,046	160,000	19.9657	1,744,044,773	2009-01-31
4171	2009-02-04	348,050,046	0	19.9565	1,744,044,773	2009-01-31
4172	2009-02-03	348,050,046	734,000	19.9565	1,744,044,773	2009-01-31
4173	2009-02-02	347,316,046	664,000	19.9144	1,744,044,773	2009-01-31
4174	2009-01-30	346,652,046	60,000	19.8763	1,744,044,773	2008-12-31
4175	2009-01-29	346,592,046	-21,288	19.8729	1,744,044,773	2008-12-31
4176	2009-01-23	346,613,334	11,288	19.8741	1,744,044,773	2008-12-31
4177	2009-01-22	346,602,046	0	19.8735	1,744,044,773	2008-12-31
4178	2009-01-21	346,602,046	0	19.8735	1,744,044,773	2008-12-31
4179	2009-01-20	346,602,046	34,000	19.8735	1,744,044,773	2008-12-31
4180	2009-01-19	346,568,046	22,000	19.8715	1,744,044,773	2008-12-31
4181	2009-01-16	346,546,046	20,000	19.8702	1,744,044,773	2008-12-31
4182	2009-01-15	346,526,046	0	19.8691	1,744,044,773	2008-12-31
4183	2009-01-14	346,526,046	10,000	19.8691	1,744,044,773	2008-12-31
4184	2009-01-13	346,516,046	-12,000	19.8685	1,744,044,773	2008-12-31
4185	2009-01-12	346,528,046	0	19.8692	1,744,044,773	2008-12-31
4186	2009-01-09	346,528,046	74,000	19.8692	1,744,044,773	2008-12-31
4187	2009-01-08	346,454,046	66,000	19.8650	1,744,044,773	2008-12-31
4188	2009-01-07	346,388,046	320,000	19.8612	1,744,044,773	2008-12-31
4189	2009-01-06	346,068,046	0	19.8428	1,744,044,773	2008-12-31
4190	2009-01-05	346,068,046	448,000	19.8428	1,744,044,773	2008-12-31
4191	2009-01-02	345,620,046	0	19.8172	1,744,044,773	2008-12-31
4192	2008-12-30	345,620,046	0	19.8172	1,744,044,773	2008-11-30
4193	2008-12-29	345,620,046	1,142,000	19.8172	1,744,044,773	2008-11-30
4194	2008-12-23	344,478,046	0	19.7517	1,744,044,773	2008-11-30
4195	2008-12-22	344,478,046	0	19.7517	1,744,044,773	2008-11-30
4196	2008-12-19	344,478,046	0	19.7517	1,744,044,773	2008-11-30
4197	2008-12-18	344,478,046	20,000	19.7517	1,744,044,773	2008-11-30
4198	2008-12-17	344,458,046	8,000	19.7505	1,744,044,773	2008-11-30
4199	2008-12-16	344,450,046	-30,000	19.7501	1,744,044,773	2008-11-30
4200	2008-12-15	344,480,046	-240,000	19.7518	1,744,044,773	2008-11-30
4201	2008-12-12	344,720,046	100,000	19.7656	1,744,044,773	2008-11-30
4202	2008-12-11	344,620,046	0	19.7598	1,744,044,773	2008-11-30
4203	2008-12-10	344,620,046	10,000	19.7598	1,744,044,773	2008-11-30
4204	2008-12-09	344,610,046	0	19.7592	1,744,044,773	2008-11-30
4205	2008-12-08	344,610,046	0	19.7592	1,744,044,773	2008-11-30
4206	2008-12-05	344,610,046	578,000	19.7592	1,744,044,773	2008-11-30
4207	2008-12-04	344,032,046	0	19.7261	1,744,044,773	2008-11-30
4208	2008-12-03	344,032,046	326,000	19.7261	1,744,044,773	2008-11-30
4209	2008-12-02	343,706,046	700,000	19.7074	1,744,044,773	2008-11-30
4210	2008-12-01	343,006,046	-144,000	19.6673	1,744,044,773	2008-11-30
4211	2008-11-28	343,150,046	-22,000	19.6755	1,744,044,773	2008-10-31
4212	2008-11-27	343,172,046	-100,000	19.6768	1,744,044,773	2008-10-31
4213	2008-11-26	343,272,046	-74,000	19.6825	1,744,044,773	2008-10-31
4214	2008-11-25	343,346,046	0	19.6868	1,744,044,773	2008-10-31
4215	2008-11-24	343,346,046	-264,000	19.6868	1,744,044,773	2008-10-31
4216	2008-11-21	343,610,046	-200,000	19.7019	1,744,044,773	2008-10-31
4217	2008-11-20	343,810,046	-36,000	19.7134	1,744,044,773	2008-10-31
4218	2008-11-19	343,846,046	100,000	19.7154	1,744,044,773	2008-10-31
4219	2008-11-18	343,746,046	0	19.7097	1,744,044,773	2008-10-31
4220	2008-11-17	343,746,046	86,000	19.7097	1,744,044,773	2008-10-31
4221	2008-11-14	343,660,046	126,000	19.7048	1,744,044,773	2008-10-31
4222	2008-11-13	343,534,046	18,000	19.6975	1,744,044,773	2008-10-31
4223	2008-11-12	343,516,046	-174,000	19.6965	1,744,044,773	2008-10-31
4224	2008-11-11	343,690,046	98,000	19.7065	1,744,044,773	2008-10-31
4225	2008-11-10	343,592,046	12,000	19.7009	1,744,044,773	2008-10-31
4226	2008-11-07	343,580,046	-44,000	19.7002	1,744,044,773	2008-10-31
4227	2008-11-06	343,624,046	-20,000	19.7027	1,744,044,773	2008-10-31
4228	2008-11-05	343,644,046	-32,000	19.7039	1,744,044,773	2008-10-31
4229	2008-11-04	343,676,046	4,698,000	19.7057	1,744,044,773	2008-10-31
4230	2008-11-03	338,978,046	-14,000	19.4363	1,744,044,773	2008-10-31
4231	2008-10-31	338,992,046	8,000	19.4371	1,744,044,773	2008-10-31
4232	2008-10-30	338,984,046	870,000	19.4367	1,744,044,773	2008-09-30
4233	2008-10-29	338,114,046	-102,720	19.3868	1,744,044,773	2008-09-30
4234	2008-10-28	338,216,766	804,000	19.3927	1,744,044,773	2008-09-30
4235	2008-10-27	337,412,766	-50,000	19.3466	1,744,044,773	2008-09-30
4236	2008-10-24	337,462,766	64,000	19.3494	1,744,044,773	2008-09-30
4237	2008-10-23	337,398,766	442,000	19.3458	1,744,044,773	2008-09-30
4238	2008-10-22	336,956,766	-179,000	19.3204	1,744,044,773	2008-09-30
4239	2008-10-21	337,135,766	0	19.3307	1,744,044,773	2008-09-30
4240	2008-10-20	337,135,766	40,000	19.3307	1,744,044,773	2008-09-30
4241	2008-10-17	337,095,766	-816,000	19.3284	1,744,044,773	2008-09-30
4242	2008-10-16	337,911,766	-20,000	19.3752	1,744,044,773	2008-09-30
4243	2008-10-15	337,931,766	1,788,000	19.3763	1,744,044,773	2008-09-30
4244	2008-10-14	336,143,766	-58,800	19.2738	1,744,044,773	2008-09-30
4245	2008-10-13	336,202,566	-16,000	19.2772	1,744,044,773	2008-09-30
4246	2008-10-10	336,218,566	140,000	19.2781	1,744,044,773	2008-09-30
4247	2008-10-09	336,078,566	-1,702,000	19.2701	1,744,044,773	2008-09-30
4248	2008-10-08	337,780,566	60,000	19.3677	1,744,044,773	2008-09-30
4249	2008-10-06	337,720,566	-548,000	19.3642	1,744,044,773	2008-09-30
4250	2008-10-03	338,268,566	-284,000	19.3956	1,744,044,773	2008-09-30
4251	2008-10-02	338,552,566	178,000	19.4119	1,744,044,773	2008-09-30
4252	2008-09-30	338,374,566	38,000	19.4017	1,744,044,773	2008-09-30
4253	2008-09-29	338,336,566	1,006,000	19.3995	1,744,044,773	2008-08-31
4254	2008-09-26	337,330,566	-750,000	19.3419	1,744,044,773	2008-08-31
4255	2008-09-25	338,080,566	-38,000	19.3849	1,744,044,773	2008-08-31
4256	2008-09-24	338,118,566	0	19.3870	1,744,044,773	2008-08-31
4257	2008-09-23	338,118,566	48,000	19.3870	1,744,044,773	2008-08-31
4258	2008-09-22	338,070,566	-1,474,000	19.3843	1,744,044,773	2008-08-31
4259	2008-09-19	339,544,566	4,126,000	19.4688	1,744,044,773	2008-08-31
4260	2008-09-18	335,418,566	-325,500	19.2322	1,744,044,773	2008-08-31
4261	2008-09-17	335,744,066	-4,000	19.2509	1,744,044,773	2008-08-31
4262	2008-09-16	335,748,066	181,499	19.2511	1,744,044,773	2008-08-31
4263	2008-09-12	335,566,567	0	19.2407	1,744,044,773	2008-08-31
4264	2008-09-11	335,566,567	0	19.2407	1,744,044,773	2008-08-31
4265	2008-09-10	335,566,567	-100,000	19.2407	1,744,044,773	2008-08-31
4266	2008-09-09	335,666,567	-26,000	19.2464	1,744,044,773	2008-08-31
4267	2008-09-08	335,692,567	4,000	19.2479	1,744,044,773	2008-08-31
4268	2008-09-05	335,688,567	-30,000	19.2477	1,744,044,773	2008-08-31
4269	2008-09-04	335,718,567	-20,000	19.2494	1,744,044,773	2008-08-31
4270	2008-09-03	335,738,567	0	19.2506	1,744,044,773	2008-08-31
4271	2008-09-02	335,738,567	1,100,000	19.2506	1,744,044,773	2008-08-31
4272	2008-09-01	334,638,567	74,000	19.1875	1,744,044,773	2008-08-31
4273	2008-08-29	334,564,567	0	19.1833	1,744,044,773	2008-07-31
4274	2008-08-28	334,564,567	-38,000	19.1833	1,744,044,773	2008-07-31
4275	2008-08-27	334,602,567	500,000	19.1854	1,744,044,773	2008-07-31
4276	2008-08-26	334,102,567	-254,000	19.1568	1,744,044,773	2008-07-31
4277	2008-08-25	334,356,567	114,000	19.1713	1,744,044,773	2008-07-31
4278	2008-08-21	334,242,567	-110,000	19.1648	1,744,044,773	2008-07-31
4279	2008-08-20	334,352,567	78,000	19.1711	1,744,044,773	2008-07-31
4280	2008-08-19	334,274,567	0	19.1666	1,744,044,773	2008-07-31
4281	2008-08-18	334,274,567	-248,000	19.1666	1,744,044,773	2008-07-31
4282	2008-08-15	334,522,567	-106,000	19.1808	1,744,044,773	2008-07-31
4283	2008-08-14	334,628,567	-60,000	19.1869	1,744,044,773	2008-07-31
4284	2008-08-13	334,688,567	-232,000	19.1904	1,744,044,773	2008-07-31
4285	2008-08-12	334,920,567	-128,000	19.2037	1,744,044,773	2008-07-31
4286	2008-08-11	335,048,567	-14,000	19.2110	1,744,044,773	2008-07-31
4287	2008-08-08	335,062,567	-448,000	19.2118	1,744,044,773	2008-07-31
4288	2008-08-07	335,510,567	-202,000	19.2375	1,744,044,773	2008-07-31
4289	2008-08-05	335,712,567	-84,000	19.2491	1,744,044,773	2008-07-31
4290	2008-08-04	335,796,567	114,000	19.2539	1,744,044,773	2008-07-31
4291	2008-08-01	335,682,567	148,000	19.2474	1,744,044,773	2008-07-31
4292	2008-07-31	335,534,567	-262,000	19.2389	1,744,044,773	2008-07-31
4293	2008-07-30	335,796,567	-50,000	19.2539	1,744,044,773	2008-06-30
4294	2008-07-29	335,846,567	0	19.2568	1,744,044,773	2008-06-30
4295	2008-07-28	335,846,567	258,000	19.2568	1,744,044,773	2008-06-30
4296	2008-07-25	335,588,567	74,000	19.2420	1,744,044,773	2008-06-30
4297	2008-07-24	335,514,567	-74,000	19.2377	1,744,044,773	2008-06-30
4298	2008-07-23	335,588,567	-10,500	19.2420	1,744,044,773	2008-06-30
4299	2008-07-22	335,599,067	-43,520	19.2426	1,744,044,773	2008-06-30
4300	2008-07-21	335,642,587	30,000	19.2451	1,744,044,773	2008-06-30
4301	2008-07-18	335,612,587	-1,160,000	19.2433	1,744,044,773	2008-06-30
4302	2008-07-17	336,772,587	-60,000	19.3099	1,744,044,773	2008-06-30
4303	2008-07-16	336,832,587	-144,000	19.3133	1,744,044,773	2008-06-30
4304	2008-07-15	336,976,587	-260,000	19.3216	1,744,044,773	2008-06-30
4305	2008-07-14	337,236,587	-32,000	19.3365	1,744,044,773	2008-06-30
4306	2008-07-11	337,268,587	-688,000	19.3383	1,744,044,773	2008-06-30
4307	2008-07-10	337,956,587	100,000	19.3777	1,744,044,773	2008-06-30
4308	2008-07-09	337,856,587	-20,000	19.3720	1,744,044,773	2008-06-30
4309	2008-07-08	337,876,587	132,000	19.3732	1,744,044,773	2008-06-30
4310	2008-07-07	337,744,587	0	19.3656	1,744,044,773	2008-06-30
4311	2008-07-04	337,744,587	1,322,000	19.3656	1,744,044,773	2008-06-30
4312	2008-07-03	336,422,587	100,000	19.2898	1,744,044,773	2008-06-30
4313	2008-07-02	336,322,587	708,000	19.2841	1,744,044,773	2008-06-30
4314	2008-06-30	335,614,587	79,800	19.2435	1,744,044,773	2008-06-30
4315	2008-06-27	335,534,787	0	19.2389	1,744,044,773	2008-05-31
4316	2008-06-26	335,534,787	332,000	19.2389	1,744,044,773	2008-05-31
4317	2008-06-25	335,202,787	-10,000	19.2198	1,744,044,773	2008-05-31
4318	2008-06-24	335,212,787	-44,000	19.2204	1,744,044,773	2008-05-31
4319	2008-06-23	335,256,787	-8,800	19.2229	1,744,044,773	2008-05-31
4320	2008-06-20	335,265,587	12,000	19.2235	1,744,044,773	2008-05-31
4321	2008-06-19	335,253,587	56,000	19.2228	1,744,044,773	2008-05-31
4322	2008-06-18	335,197,587	0	19.2196	1,744,044,773	2008-05-31
4323	2008-06-17	335,197,587	2,000	19.2196	1,744,044,773	2008-05-31
4324	2008-06-16	335,195,587	-14,000	19.2194	1,744,044,773	2008-05-31
4325	2008-06-13	335,209,587	-478,000	19.2202	1,744,044,773	2008-05-31
4326	2008-06-12	335,687,587	384,000	19.2476	1,744,044,773	2008-05-31
4327	2008-06-11	335,303,587	-160,000	19.2256	1,744,044,773	2008-05-31
4328	2008-06-10	335,463,587	-244,000	19.2348	1,744,044,773	2008-05-31
4329	2008-06-06	335,707,587	-148,000	19.2488	1,744,044,773	2008-05-31
4330	2008-06-05	335,855,587	128,000	19.2573	1,744,044,773	2008-05-31
4331	2008-06-04	335,727,587	496,160	19.2499	1,744,044,773	2008-05-31
4332	2008-06-03	335,231,427	-90,000	19.2215	1,744,044,773	2008-05-31
4333	2008-06-02	335,321,427	-20,000	19.2267	1,744,044,773	2008-05-31
4334	2008-05-30	335,341,427	-108,000	19.2278	1,744,044,773	2008-04-30
4335	2008-05-29	335,449,427	0	19.2340	1,744,044,773	2008-04-30
4336	2008-05-28	335,449,427	-174,000	19.2340	1,744,044,773	2008-04-30
4337	2008-05-27	335,623,427	128,000	19.2440	1,744,044,773	2008-04-30
4338	2008-05-26	335,495,427	-60,000	19.2366	1,744,044,773	2008-04-30
4339	2008-05-23	335,555,427	-562,000	19.2401	1,744,044,773	2008-04-30
4340	2008-05-22	336,117,427	139,000	19.2723	1,744,044,773	2008-04-30
4341	2008-05-21	335,978,427	-272,000	19.2643	1,744,044,773	2008-04-30
4342	2008-05-20	336,250,427	316,000	19.2799	1,744,044,773	2008-04-30
4343	2008-05-19	335,934,427	-160,000	19.2618	1,744,044,773	2008-04-30
4344	2008-05-16	336,094,427	-46,000	19.2710	1,744,044,773	2008-04-30
4345	2008-05-15	336,140,427	-28,000	19.2736	1,744,044,773	2008-04-30
4346	2008-05-14	336,168,427	272,000	19.2752	1,744,044,773	2008-04-30
4347	2008-05-13	335,896,427	1,082,000	19.2596	1,744,044,773	2008-04-30
4348	2008-05-09	334,814,427	1,708,000	19.1976	1,744,044,773	2008-04-30
4349	2008-05-08	333,106,427	2,686,000	19.0996	1,744,044,773	2008-04-30
4350	2008-05-07	330,420,427	944,000	18.9456	1,744,044,773	2008-04-30
4351	2008-05-06	329,476,427	-3,920,000	18.8915	1,744,044,773	2008-04-30
4352	2008-05-05	333,396,427	-1,326,000	19.1163	1,744,044,773	2008-04-30
4353	2008-05-02	334,722,427	-554,000	19.1923	1,744,044,773	2008-04-30
4354	2008-04-30	335,276,427	-276,000	19.2241	1,744,044,773	2008-04-30
4355	2008-04-29	335,552,427	364,000	19.2399	1,744,044,773	2008-03-31
4356	2008-04-28	335,188,427	-24,000	19.2190	1,744,044,773	2008-03-31
4357	2008-04-25	335,212,427	730,642	19.2204	1,744,044,773	2008-03-31
4358	2008-04-24	334,481,785	-48,642	19.1785	1,744,044,773	2008-03-31
4359	2008-04-23	334,530,427	720,000	19.1813	1,744,044,773	2008-03-31
4360	2008-04-22	333,810,427	130,000	19.1400	1,744,044,773	2008-03-31
4361	2008-04-21	333,680,427	182,000	19.1326	1,744,044,773	2008-03-31
4362	2008-04-18	333,498,427	-1,554,000	19.1221	1,744,044,773	2008-03-31
4363	2008-04-17	335,052,427	-2,984,000	19.2112	1,744,044,773	2008-03-31
4364	2008-04-16	338,036,427	-430,000	19.3823	1,744,044,773	2008-03-31
4365	2008-04-15	338,466,427	-12,060,000	19.4070	1,744,044,773	2008-03-31
4366	2008-04-14	350,526,427	-6,516,004	20.0985	1,744,044,773	2008-03-31
4367	2008-04-11	357,042,431	-100,000	20.4721	1,744,044,773	2008-03-31
4368	2008-04-10	357,142,431	-1,334,000	20.4778	1,744,044,773	2008-03-31
4369	2008-04-09	358,476,431	-896,000	20.5543	1,744,044,773	2008-03-31
4370	2008-04-08	359,372,431	-168,000	20.6057	1,744,044,773	2008-03-31
4371	2008-04-07	359,540,431	24,000	20.6153	1,744,044,773	2008-03-31
4372	2008-04-03	359,516,431	990,000	20.6139	1,744,044,773	2008-03-31
4373	2008-04-02	358,526,431	-1,548,000	20.5572	1,744,044,773	2008-03-31
4374	2008-04-01	360,074,431	-990,000	20.6459	1,744,044,773	2008-03-31
4375	2008-03-31	361,064,431	-1,768,000	20.7027	1,744,044,773	2008-03-31
4376	2008-03-28	362,832,431	-360,000	20.8041	1,744,044,773	2008-01-31
4377	2008-03-27	363,192,431	-106,000	20.8247	1,744,044,773	2008-01-31
4378	2008-03-26	363,298,431	-45,000	20.8308	1,744,044,773	2008-01-31
4379	2008-03-25	363,343,431	14,000	20.8334	1,744,044,773	2008-01-31
4380	2008-03-20	363,329,431	142,000	20.8326	1,744,044,773	2008-01-31
4381	2008-03-19	363,187,431	-186,000	20.8244	1,744,044,773	2008-01-31
4382	2008-03-18	363,373,431	6,192,000	20.8351	1,744,044,773	2008-01-31
4383	2008-03-17	357,181,431	-1,618,000	20.4801	1,744,044,773	2008-01-31
4384	2008-03-14	358,799,431	24,000	20.5728	1,744,044,773	2008-01-31
4385	2008-03-13	358,775,431	-16,000	20.5715	1,744,044,773	2008-01-31
4386	2008-03-12	358,791,431	-458,000	20.5724	1,744,044,773	2008-01-31
4387	2008-03-11	359,249,431	0	20.5986	1,744,044,773	2008-01-31
4388	2008-03-10	359,249,431	-140,000	20.5986	1,744,044,773	2008-01-31
4389	2008-03-07	359,389,431	-66,000	20.6067	1,744,044,773	2008-01-31
4390	2008-03-06	359,455,431	-1,000,000	20.6104	1,744,044,773	2008-01-31
4391	2008-03-05	360,455,431	32,000	20.6678	1,744,044,773	2008-01-31
4392	2008-03-04	360,423,431	-1,182,000	20.6660	1,744,044,773	2008-01-31
4393	2008-03-03	361,605,431	-442,000	20.7337	1,744,044,773	2008-01-31
4394	2008-02-29	362,047,431	-36,000	20.7591	1,744,044,773	2008-01-31
4395	2008-02-28	362,083,431	74,000	20.7611	1,744,044,773	2008-01-31
4396	2008-02-27	362,009,431	-106,000	20.7569	1,744,044,773	2008-01-31
4397	2008-02-26	362,115,431	-448,000	20.7630	1,744,044,773	2008-01-31
4398	2008-02-25	362,563,431	-502,000	20.7887	1,744,044,773	2008-01-31
4399	2008-02-22	363,065,431	-497,000	20.8174	1,744,044,773	2008-01-31
4400	2008-02-21	363,562,431	-98,000	20.8459	1,744,044,773	2008-01-31
4401	2008-02-20	363,660,431	-1,584,000	20.8516	1,744,044,773	2008-01-31
4402	2008-02-19	365,244,431	72,000	20.9424	1,744,044,773	2008-01-31
4403	2008-02-18	365,172,431	-5,212,000	20.9382	1,744,044,773	2008-01-31
4404	2008-02-15	370,384,431	56,000	21.2371	1,744,044,773	2008-01-31
4405	2008-02-14	370,328,431	10,000	21.2339	1,744,044,773	2008-01-31
4406	2008-02-13	370,318,431	-12,000	21.2333	1,744,044,773	2008-01-31
4407	2008-02-12	370,330,431	-2,124,000	21.2340	1,744,044,773	2008-01-31
4408	2008-02-11	372,454,431	-742,000	21.3558	1,744,044,773	2008-01-31
4409	2008-02-06	373,196,431	0	21.3983	1,744,044,773	2008-01-31
4410	2008-02-05	373,196,431	-114,000	21.3983	1,744,044,773	2008-01-31
4411	2008-02-04	373,310,431	0	21.4049	1,744,044,773	2008-01-31
4412	2008-02-01	373,310,431	-624,000	21.4049	1,744,044,773	2008-01-31
4413	2008-01-31	373,934,431	20,000	21.4406	1,744,044,773	2008-01-31
4414	2008-01-30	373,914,431	-404,000	21.4395	1,744,044,773	2007-12-31
4415	2008-01-29	374,318,431	-896,000	21.4627	1,744,044,773	2007-12-31
4416	2008-01-28	375,214,431	-684,000	21.5140	1,744,044,773	2007-12-31
4417	2008-01-25	375,898,431	-380,000	21.5533	1,744,044,773	2007-12-31
4418	2008-01-24	376,278,431	-14,000	21.5750	1,744,044,773	2007-12-31
4419	2008-01-23	376,292,431	-1,080,000	21.5758	1,744,044,773	2007-12-31
4420	2008-01-22	377,372,431	-388,000	21.6378	1,744,044,773	2007-12-31
4421	2008-01-21	377,760,431	-308,000	21.6600	1,744,044,773	2007-12-31
4422	2008-01-18	378,068,431	-210,000	21.6777	1,744,044,773	2007-12-31
4423	2008-01-17	378,278,431	150,000	21.6897	1,744,044,773	2007-12-31
4424	2008-01-16	378,128,431	-110,000	21.6811	1,744,044,773	2007-12-31
4425	2008-01-15	378,238,431	116,000	21.6874	1,744,044,773	2007-12-31
4426	2008-01-14	378,122,431	148,000	21.6808	1,744,044,773	2007-12-31
4427	2008-01-11	377,974,431	464,000	21.6723	1,744,044,773	2007-12-31
4428	2008-01-10	377,510,431	-642,000	21.6457	1,744,044,773	2007-12-31
4429	2008-01-09	378,152,431	40,000	21.6825	1,744,044,773	2007-12-31
4430	2008-01-08	378,112,431	-6,436	21.6802	1,744,044,773	2007-12-31
4431	2008-01-07	378,118,867	32,000	21.6806	1,744,044,773	2007-12-31
4432	2008-01-04	378,086,867	446,000	21.6787	1,744,044,773	2007-12-31
4433	2008-01-03	377,640,867	114,000	21.6532	1,744,044,773	2007-12-31
4434	2008-01-02	377,526,867	-4,000	21.6466	1,744,044,773	2007-12-31
4435	2007-12-31	377,530,867	0	21.6469	1,744,044,773	2007-12-31
4436	2007-12-28	377,530,867	-36,000	21.6469	1,744,044,773	2007-11-30
4437	2007-12-27	377,566,867	238,000	21.6489	1,744,044,773	2007-11-30
4438	2007-12-24	377,328,867	0	21.6353	1,744,044,773	2007-11-30
4439	2007-12-21	377,328,867	-56,000	21.6353	1,744,044,773	2007-11-30
4440	2007-12-20	377,384,867	-102,000	21.6385	1,744,044,773	2007-11-30
4441	2007-12-19	377,486,867	-176,000	21.6443	1,744,044,773	2007-11-30
4442	2007-12-18	377,662,867	938,000	21.6544	1,744,044,773	2007-11-30
4443	2007-12-17	376,724,867	-20,000	21.6006	1,744,044,773	2007-11-30
4444	2007-12-14	376,744,867	80,000	21.6018	1,744,044,773	2007-11-30
4445	2007-12-13	376,664,867	-244,000	21.5972	1,744,044,773	2007-11-30
4446	2007-12-12	376,908,867	370,000	21.6112	1,744,044,773	2007-11-30
4447	2007-12-11	376,538,867	1,586,000	21.5900	1,744,044,773	2007-11-30
4448	2007-12-10	374,952,867	789,400	21.4990	1,744,044,773	2007-11-30
4449	2007-12-07	374,163,467	-440,000	21.4538	1,744,044,773	2007-11-30
4450	2007-12-06	374,603,467	-168,000	21.4790	1,744,044,773	2007-11-30
4451	2007-12-05	374,771,467	22,000	21.4886	1,744,044,773	2007-11-30
4452	2007-12-04	374,749,467	-220,000	21.4874	1,744,044,773	2007-11-30
4453	2007-12-03	374,969,467	-414,000	21.5000	1,744,044,773	2007-11-30
4454	2007-11-30	375,383,467	-570,000	21.5237	1,744,044,773	2007-11-30
4455	2007-11-29	375,953,467	-196,000	21.5564	1,744,044,773	2007-10-31
4456	2007-11-28	376,149,467	-100,000	21.5676	1,744,044,773	2007-10-31
4457	2007-11-27	376,249,467	-40,000	21.5734	1,744,044,773	2007-10-31
4458	2007-11-26	376,289,467	142,000	21.5757	1,744,044,773	2007-10-31
4459	2007-11-23	376,147,467	-94,000	21.5675	1,744,044,773	2007-10-31
4460	2007-11-22	376,241,467	96,000	21.5729	1,744,044,773	2007-10-31
4461	2007-11-21	376,145,467	-328,000	21.5674	1,744,044,773	2007-10-31
4462	2007-11-20	376,473,467	-1,266,000	21.5862	1,744,044,773	2007-10-31
4463	2007-11-19	377,739,467	-224,000	21.6588	1,744,044,773	2007-10-31
4464	2007-11-16	377,963,467	-1,287,520	21.6717	1,744,044,773	2007-10-31
4465	2007-11-15	379,250,987	-20,534,000	21.7455	1,744,044,773	2007-10-31
4466	2007-11-14	399,784,987	-262,000	22.9229	1,744,044,773	2007-10-31
4467	2007-11-13	400,046,987	-14,000	22.9379	1,744,044,773	2007-10-31
4468	2007-11-12	400,060,987	-1,128,000	22.9387	1,744,044,773	2007-10-31
4469	2007-11-09	401,188,987	-1,632,000	23.0034	1,744,044,773	2007-10-31
4470	2007-11-08	402,820,987	17,000	23.0969	1,744,044,773	2007-10-31
4471	2007-11-07	402,803,987	-1,438,000	23.0960	1,744,044,773	2007-10-31
4472	2007-11-06	404,241,987	282,000	23.1784	1,744,044,773	2007-10-31
4473	2007-11-05	403,959,987	-58,000	23.1622	1,744,044,773	2007-10-31
4474	2007-11-02	404,017,987	-44,000	23.1656	1,744,044,773	2007-10-31
4475	2007-11-01	404,061,987	458,994	23.1681	1,744,044,773	2007-10-31
4476	2007-10-31	403,602,993	510,000	23.1418	1,744,044,773	2007-10-31
4477	2007-10-30	403,092,993	-180,000	23.1125	1,744,044,773	2007-09-30
4478	2007-10-29	403,272,993	-584,000	23.1229	1,744,044,773	2007-09-30
4479	2007-10-26	403,856,993	-2,496,000	23.1563	1,744,044,773	2007-09-30
4480	2007-10-25	406,352,993	-538,000	23.2995	1,744,044,773	2007-09-30
4481	2007-10-24	406,890,993	-454,000	23.3303	1,744,044,773	2007-09-30
4482	2007-10-23	407,344,993	-495,100	23.3563	1,744,044,773	2007-09-30
4483	2007-10-22	407,840,093	-1,476,000	23.3847	1,744,044,773	2007-09-30
4484	2007-10-18	409,316,093	528,000	23.4694	1,744,044,773	2007-09-30
4485	2007-10-17	408,788,093	152,000	23.4391	1,744,044,773	2007-09-30
4486	2007-10-16	408,636,093	-604,000	23.4304	1,744,044,773	2007-09-30
4487	2007-10-15	409,240,093	74,000	23.4650	1,744,044,773	2007-09-30
4488	2007-10-12	409,166,093	6,600	23.4608	1,744,044,773	2007-09-30
4489	2007-10-11	409,159,493	854,000	23.4604	1,744,044,773	2007-09-30
4490	2007-10-10	408,305,493	292,000	23.4114	1,744,044,773	2007-09-30
4491	2007-10-09	408,013,493	247,931	23.3947	1,744,044,773	2007-09-30
4492	2007-10-08	407,765,562	1,522,000	23.3805	1,744,044,773	2007-09-30
4493	2007-10-05	406,243,562	1,114,000	23.2932	1,744,044,773	2007-09-30
4494	2007-10-04	405,129,562	728,000	23.2293	1,744,044,773	2007-09-30
4495	2007-10-03	404,401,562	-94,000	23.1876	1,744,044,773	2007-09-30
4496	2007-10-02	404,495,562	6,218,000	23.1930	1,744,044,773	2007-09-30
4497	2007-09-28	398,277,562	-1,892,000	22.8364	1,744,044,773	2007-08-31
4498	2007-09-27	400,169,562	-648,000	22.9449	1,744,044,773	2007-08-31
4499	2007-09-25	400,817,562	-650,600	22.9821	1,744,044,773	2007-08-31
4500	2007-09-24	401,468,162	-60,000	23.0194	1,744,044,773	2007-08-31
4501	2007-09-21	401,528,162	688,000	23.0228	1,744,044,773	2007-08-31
4502	2007-09-20	400,840,162	110,000	22.9834	1,744,044,773	2007-08-31
4503	2007-09-19	400,730,162	3,917,295	22.9771	1,744,044,773	2007-08-31
4504	2007-09-18	396,812,867	-2,262,000	22.7524	1,744,044,773	2007-08-31
4505	2007-09-17	399,074,867	-64,000	22.8821	1,744,044,773	2007-08-31
4506	2007-09-14	399,138,867	678,000	22.8858	1,744,044,773	2007-08-31
4507	2007-09-13	398,460,867	-2,488,000	22.8469	1,744,044,773	2007-08-31
4508	2007-09-12	400,948,867	-1,295,000	22.9896	1,744,044,773	2007-08-31
4509	2007-09-11	402,243,867	-3,924,000	23.0638	1,744,044,773	2007-08-31
4510	2007-09-10	406,167,867	-9,890,000	23.2888	1,744,044,773	2007-08-31
4511	2007-09-07	416,057,867	-5,690,000	23.8559	1,744,044,773	2007-08-31
4512	2007-09-06	421,747,867	-4,448,000	24.1822	1,744,044,773	2007-08-31
4513	2007-09-05	426,195,867	-2,156,000	24.4372	1,744,044,773	2007-08-31
4514	2007-09-04	428,351,867	-596,720	24.5608	1,744,044,773	2007-08-31
4515	2007-09-03	428,948,587	-681,200	24.5950	1,744,044,773	2007-08-31
4516	2007-08-31	429,629,787	-458,800	24.6341	1,744,044,773	2007-08-31
4517	2007-08-30	430,088,587	-6,850,000	24.6604	1,744,044,773	2007-07-31
4518	2007-08-29	436,938,587	-5,880,000	25.0532	1,744,044,773	2007-07-31
4519	2007-08-28	442,818,587	-4,360,000	25.3903	1,744,044,773	2007-07-31
4520	2007-08-27	447,178,587	-1,408,000	25.6403	1,744,044,773	2007-07-31
4521	2007-08-24	448,586,587	-310,000	25.7210	1,744,044,773	2007-07-31
4522	2007-08-23	448,896,587	-531,600	25.7388	1,744,044,773	2007-07-31
4523	2007-08-22	449,428,187	1,405,600	25.7693	1,744,044,773	2007-07-31
4524	2007-08-21	448,022,587	-516,000	25.6887	1,744,044,773	2007-07-31
4525	2007-08-20	448,538,587	-720,800	25.7183	1,744,044,773	2007-07-31
4526	2007-08-17	449,259,387	-376,000	25.7596	1,744,044,773	2007-07-31
4527	2007-08-16	449,635,387	80,000	25.7812	1,744,044,773	2007-07-31
4528	2007-08-15	449,555,387	-871,700	25.7766	1,744,044,773	2007-07-31
4529	2007-08-14	450,427,087	5,552,000	25.8266	1,744,044,773	2007-07-31
4530	2007-08-13	444,875,087	-336,000	25.5082	1,744,044,773	2007-07-31
4531	2007-08-10	445,211,087	151,000	25.5275	1,744,044,773	2007-07-31
4532	2007-08-09	445,060,087	-624,000	25.5188	1,744,044,773	2007-07-31
4533	2007-08-08	445,684,087	-833,002	25.5546	1,744,044,773	2007-07-31
4534	2007-08-07	446,517,089	1,768,000	25.6024	1,744,044,773	2007-07-31
4535	2007-08-06	444,749,089	-468,000	25.5010	1,744,044,773	2007-07-31
4536	2007-08-03	445,217,089	2,804,000	25.5278	1,744,044,773	2007-07-31
4537	2007-08-02	442,413,089	348,000	25.3671	1,744,044,773	2007-07-31
4538	2007-08-01	442,065,089	228,000	25.3471	1,744,044,773	2007-07-31
4539	2007-07-31	441,837,089	1,372,000	25.3340	1,744,044,773	2007-07-31
4540	2007-07-30	440,465,089	-2,352,000	25.2655	1,743,344,773	2007-06-30
4541	2007-07-27	442,817,089	260,000	25.4004	1,743,344,773	2007-06-30
4542	2007-07-26	442,557,089	129,532	25.3855	1,743,344,773	2007-06-30
4543	2007-07-25	442,427,557	-1,972,600	25.3781	1,743,344,773	2007-06-30
4544	2007-07-24	444,400,157	-3,851,000	25.4912	1,743,344,773	2007-06-30
4545	2007-07-23	448,251,157	-45,200	25.7121	1,743,344,773	2007-06-30
4546	2007-07-20	448,296,357	-1,742,000	25.7147	1,743,344,773	2007-06-30
4547	2007-07-19	450,038,357	271,200	25.8147	1,743,344,773	2007-06-30
4548	2007-07-18	449,767,157	-938,645	25.7991	1,743,344,773	2007-06-30
4549	2007-07-17	450,705,802	236,000	25.8529	1,743,344,773	2007-06-30
4550	2007-07-16	450,469,802	-6,958,000	25.8394	1,743,344,773	2007-06-30
4551	2007-07-13	457,427,802	-192,000	26.2385	1,743,344,773	2007-06-30
4552	2007-07-12	457,619,802	-2,298,000	26.2495	1,743,344,773	2007-06-30
4553	2007-07-11	459,917,802	-1,396,900	26.3813	1,743,344,773	2007-06-30
4554	2007-07-10	461,314,702	1,636,000	26.4615	1,743,344,773	2007-06-30
4555	2007-07-09	459,678,702	-138,000	26.3676	1,743,344,773	2007-06-30
4556	2007-07-06	459,816,702	800,000	26.3755	1,743,344,773	2007-06-30
4557	2007-07-05	459,016,702	1,554,000	26.3297	1,743,344,773	2007-06-30
4558	2007-07-04	457,462,702	1,078,000	26.2405	1,743,344,773	2007-06-30
4559	2007-07-03	456,384,702	1,546,000	26.1787	1,743,344,773	2007-06-30
4560	2007-06-29	454,838,702	428,000	27.3159	1,665,104,773	2007-05-31
4561	2007-06-28	454,410,702	3,296,000	27.2902	1,665,104,773	2007-05-31
4562	2007-06-27	451,114,702	214,000	27.0923	1,665,104,773	2007-05-31
4563	2007-06-26	450,900,702		27.0794	1,665,104,773	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---