SYMPHONY HOLDINGS LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 292,175,331 | -29,440,000 | 9.8236 | 2,974,225,233 | 2025-06-30 |
| 2 | 2025-08-28 | 321,615,331 | 510,000 | 10.8134 | 2,974,225,233 | 2025-06-30 |
| 3 | 2025-08-27 | 321,105,331 | 740,000 | 10.7963 | 2,974,225,233 | 2025-06-30 |
| 4 | 2025-08-26 | 320,365,331 | 770,000 | 10.7714 | 2,974,225,233 | 2025-06-30 |
| 5 | 2025-08-25 | 319,595,331 | 800,000 | 10.7455 | 2,974,225,233 | 2025-06-30 |
| 6 | 2025-08-22 | 318,795,331 | 1,580,000 | 10.7186 | 2,974,225,233 | 2025-06-30 |
| 7 | 2025-08-21 | 317,215,331 | 416,200 | 10.6655 | 2,974,225,233 | 2025-06-30 |
| 8 | 2025-08-20 | 316,799,131 | -20,000 | 10.6515 | 2,974,225,233 | 2025-06-30 |
| 9 | 2025-08-19 | 316,819,131 | 90,000 | 10.6522 | 2,974,225,233 | 2025-06-30 |
| 10 | 2025-08-18 | 316,729,131 | 10,000 | 10.6491 | 2,974,225,233 | 2025-06-30 |
| 11 | 2025-08-15 | 316,719,131 | 400,000 | 10.6488 | 2,974,225,233 | 2025-06-30 |
| 12 | 2025-08-14 | 316,319,131 | -40,000 | 10.6353 | 2,974,225,233 | 2025-06-30 |
| 13 | 2025-08-13 | 316,359,131 | 2,863,800 | 10.6367 | 2,974,225,233 | 2025-06-30 |
| 14 | 2025-08-12 | 313,495,331 | 260,000 | 10.5404 | 2,974,225,233 | 2025-06-30 |
| 15 | 2025-08-11 | 313,235,331 | 8,544,000 | 10.5317 | 2,974,225,233 | 2025-06-30 |
| 16 | 2025-08-08 | 304,691,331 | 320,000 | 10.2444 | 2,974,225,233 | 2025-06-30 |
| 17 | 2025-08-07 | 304,371,331 | 310,000 | 10.2336 | 2,974,225,233 | 2025-06-30 |
| 18 | 2025-08-06 | 304,061,331 | -9,185,400 | 10.2232 | 2,974,225,233 | 2025-06-30 |
| 19 | 2025-08-05 | 313,246,731 | 550,000 | 10.5320 | 2,974,225,233 | 2025-06-30 |
| 20 | 2025-08-04 | 312,696,731 | 820,000 | 10.5136 | 2,974,225,233 | 2025-06-30 |
| 21 | 2025-08-01 | 311,876,731 | 18,800 | 10.4860 | 2,974,225,233 | 2025-06-30 |
| 22 | 2025-07-31 | 311,857,931 | -44,980,000 | 10.4854 | 2,974,225,233 | 2025-06-30 |
| 23 | 2025-07-30 | 356,837,931 | 2,520,000 | 11.9977 | 2,974,225,233 | 2025-06-30 |
| 24 | 2025-07-29 | 354,317,931 | 1,260,000 | 11.9129 | 2,974,225,233 | 2025-06-30 |
| 25 | 2025-07-28 | 353,057,931 | 370,000 | 11.8706 | 2,974,225,233 | 2025-06-30 |
| 26 | 2025-07-25 | 352,687,931 | 2,168,400 | 11.8581 | 2,974,225,233 | 2025-06-30 |
| 27 | 2025-07-24 | 350,519,531 | 458,845 | 11.7852 | 2,974,225,233 | 2025-06-30 |
| 28 | 2025-07-23 | 350,060,686 | 886,400 | 11.7698 | 2,974,225,233 | 2025-06-30 |
| 29 | 2025-07-22 | 349,174,286 | 325,000 | 11.7400 | 2,974,225,233 | 2025-06-30 |
| 30 | 2025-07-21 | 348,849,286 | 1,230,000 | 11.7291 | 2,974,225,233 | 2025-06-30 |
| 31 | 2025-07-18 | 347,619,286 | 340,000 | 11.6877 | 2,974,225,233 | 2025-06-30 |
| 32 | 2025-07-17 | 347,279,286 | 500,000 | 11.6763 | 2,974,225,233 | 2025-06-30 |
| 33 | 2025-07-16 | 346,779,286 | -30,000 | 11.6595 | 2,974,225,233 | 2025-06-30 |
| 34 | 2025-07-15 | 346,809,286 | -20,000 | 11.6605 | 2,974,225,233 | 2025-06-30 |
| 35 | 2025-07-14 | 346,829,286 | -40,000 | 11.6612 | 2,974,225,233 | 2025-06-30 |
| 36 | 2025-07-11 | 346,869,286 | -20,000 | 11.6625 | 2,974,225,233 | 2025-06-30 |
| 37 | 2025-07-10 | 346,889,286 | -20,000 | 11.6632 | 2,974,225,233 | 2025-06-30 |
| 38 | 2025-07-09 | 346,909,286 | -20,000 | 11.6639 | 2,974,225,233 | 2025-06-30 |
| 39 | 2025-07-08 | 346,929,286 | -20,000 | 11.6645 | 2,974,225,233 | 2025-06-30 |
| 40 | 2025-07-07 | 346,949,286 | -70,000 | 11.6652 | 2,974,225,233 | 2025-06-30 |
| 41 | 2025-07-04 | 347,019,286 | -20,000 | 11.6676 | 2,974,225,233 | 2025-06-30 |
| 42 | 2025-07-03 | 347,039,286 | -20,000 | 11.6682 | 2,974,225,233 | 2025-06-30 |
| 43 | 2025-07-02 | 347,059,286 | -20,000 | 11.6689 | 2,974,225,233 | 2025-06-30 |
| 44 | 2025-06-30 | 347,079,286 | -40,000 | 11.6696 | 2,974,225,233 | 2025-06-30 |
| 45 | 2025-06-27 | 347,119,286 | -20,000 | 11.6709 | 2,974,225,233 | 2025-05-31 |
| 46 | 2025-06-26 | 347,139,286 | -120,000 | 11.6716 | 2,974,225,233 | 2025-05-31 |
| 47 | 2025-06-25 | 347,259,286 | -20,000 | 11.6756 | 2,974,225,233 | 2025-05-31 |
| 48 | 2025-06-24 | 347,279,286 | -20,000 | 11.6763 | 2,974,225,233 | 2025-05-31 |
| 49 | 2025-06-23 | 347,299,286 | -20,000 | 11.6770 | 2,974,225,233 | 2025-05-31 |
| 50 | 2025-06-20 | 347,319,286 | -173,250 | 11.6776 | 2,974,225,233 | 2025-05-31 |
| 51 | 2025-06-19 | 347,492,536 | -20,000 | 11.6835 | 2,974,225,233 | 2025-05-31 |
| 52 | 2025-06-18 | 347,512,536 | -120,000 | 11.6841 | 2,974,225,233 | 2025-05-31 |
| 53 | 2025-06-17 | 347,632,536 | -20,000 | 11.6882 | 2,974,225,233 | 2025-05-31 |
| 54 | 2025-06-16 | 347,652,536 | -10,000 | 11.6888 | 2,974,225,233 | 2025-05-31 |
| 55 | 2025-06-13 | 347,662,536 | 0 | 11.6892 | 2,974,225,233 | 2025-05-31 |
| 56 | 2025-06-12 | 347,662,536 | -10,000 | 11.6892 | 2,974,225,233 | 2025-05-31 |
| 57 | 2025-06-11 | 347,672,536 | -10,000 | 11.6895 | 2,974,225,233 | 2025-05-31 |
| 58 | 2025-06-10 | 347,682,536 | -30,000 | 11.6899 | 2,974,225,233 | 2025-05-31 |
| 59 | 2025-06-09 | 347,712,536 | -16,000 | 11.6909 | 2,974,225,233 | 2025-05-31 |
| 60 | 2025-06-06 | 347,728,536 | -32,000 | 11.6914 | 2,974,225,233 | 2025-05-31 |
| 61 | 2025-06-05 | 347,760,536 | 0 | 11.6925 | 2,974,225,233 | 2025-05-31 |
| 62 | 2025-06-04 | 347,760,536 | 10,000 | 11.6925 | 2,974,225,233 | 2025-05-31 |
| 63 | 2025-06-03 | 347,750,536 | -10,000 | 11.6921 | 2,974,225,233 | 2025-05-31 |
| 64 | 2025-06-02 | 347,760,536 | -10,000 | 11.6925 | 2,974,225,233 | 2025-05-31 |
| 65 | 2025-05-30 | 347,770,536 | -20,000 | 11.6928 | 2,974,225,233 | 2025-04-30 |
| 66 | 2025-05-29 | 347,790,536 | -20,000 | 11.6935 | 2,974,225,233 | 2025-04-30 |
| 67 | 2025-05-28 | 347,810,536 | -20,000 | 11.6942 | 2,974,225,233 | 2025-04-30 |
| 68 | 2025-05-27 | 347,830,536 | 0 | 11.6948 | 2,974,225,233 | 2025-04-30 |
| 69 | 2025-05-26 | 347,830,536 | 0 | 11.6948 | 2,974,225,233 | 2025-04-30 |
| 70 | 2025-05-23 | 347,830,536 | -20,000 | 11.6948 | 2,974,225,233 | 2025-04-30 |
| 71 | 2025-05-22 | 347,850,536 | -20,000 | 11.6955 | 2,974,225,233 | 2025-04-30 |
| 72 | 2025-05-21 | 347,870,536 | 0 | 11.6962 | 2,974,225,233 | 2025-04-30 |
| 73 | 2025-05-20 | 347,870,536 | -10,000 | 11.6962 | 2,974,225,233 | 2025-04-30 |
| 74 | 2025-05-19 | 347,880,536 | -20,000 | 11.6965 | 2,974,225,233 | 2025-04-30 |
| 75 | 2025-05-16 | 347,900,536 | -20,000 | 11.6972 | 2,974,225,233 | 2025-04-30 |
| 76 | 2025-05-15 | 347,920,536 | -20,000 | 11.6979 | 2,974,225,233 | 2025-04-30 |
| 77 | 2025-05-14 | 347,940,536 | -20,000 | 11.6985 | 2,974,225,233 | 2025-04-30 |
| 78 | 2025-05-13 | 347,960,536 | -90,000 | 11.6992 | 2,974,225,233 | 2025-04-30 |
| 79 | 2025-05-12 | 348,050,536 | -40,000 | 11.7022 | 2,974,225,233 | 2025-04-30 |
| 80 | 2025-05-09 | 348,090,536 | -10,000 | 11.7036 | 2,974,225,233 | 2025-04-30 |
| 81 | 2025-05-08 | 348,100,536 | -20,000 | 11.7039 | 2,974,225,233 | 2025-04-30 |
| 82 | 2025-05-07 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-04-30 |
| 83 | 2025-05-06 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-04-30 |
| 84 | 2025-05-02 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-04-30 |
| 85 | 2025-04-30 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-04-30 |
| 86 | 2025-04-29 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-03-31 |
| 87 | 2025-04-28 | 348,120,536 | 0 | 11.7046 | 2,974,225,233 | 2025-03-31 |
| 88 | 2025-04-25 | 348,120,536 | 60,000 | 11.7046 | 2,974,225,233 | 2025-03-31 |
| 89 | 2025-04-24 | 348,060,536 | -130,000 | 11.7026 | 2,974,225,233 | 2025-03-31 |
| 90 | 2025-04-23 | 348,190,536 | -20,000 | 11.7069 | 2,974,225,233 | 2025-03-31 |
| 91 | 2025-04-22 | 348,210,536 | 50,000 | 11.7076 | 2,974,225,233 | 2025-03-31 |
| 92 | 2025-04-17 | 348,160,536 | -25,000 | 11.7059 | 2,974,225,233 | 2025-03-31 |
| 93 | 2025-04-16 | 348,185,536 | -10,000 | 11.7068 | 2,974,225,233 | 2025-03-31 |
| 94 | 2025-04-15 | 348,195,536 | -20,000 | 11.7071 | 2,974,225,233 | 2025-03-31 |
| 95 | 2025-04-14 | 348,215,536 | -20,000 | 11.7078 | 2,974,225,233 | 2025-03-31 |
| 96 | 2025-04-11 | 348,235,536 | -10,000 | 11.7084 | 2,974,225,233 | 2025-03-31 |
| 97 | 2025-04-10 | 348,245,536 | -30,000 | 11.7088 | 2,974,225,233 | 2025-03-31 |
| 98 | 2025-04-09 | 348,275,536 | -30,000 | 11.7098 | 2,974,225,233 | 2025-03-31 |
| 99 | 2025-04-08 | 348,305,536 | 80,000 | 11.7108 | 2,974,225,233 | 2025-03-31 |
| 100 | 2025-04-07 | 348,225,536 | 40,000 | 11.7081 | 2,974,225,233 | 2025-03-31 |
| 101 | 2025-04-03 | 348,185,536 | -60,000 | 11.7068 | 2,974,225,233 | 2025-03-31 |
| 102 | 2025-04-02 | 348,245,536 | -10,000 | 11.7088 | 2,974,225,233 | 2025-03-31 |
| 103 | 2025-04-01 | 348,255,536 | -10,000 | 11.7091 | 2,974,225,233 | 2025-03-31 |
| 104 | 2025-03-31 | 348,265,536 | 0 | 11.7095 | 2,974,225,233 | 2025-03-31 |
| 105 | 2025-03-28 | 348,265,536 | -10,000 | 11.7095 | 2,974,225,233 | 2025-02-28 |
| 106 | 2025-03-27 | 348,275,536 | -10,000 | 11.7098 | 2,974,225,233 | 2025-02-28 |
| 107 | 2025-03-26 | 348,285,536 | -10,000 | 11.7101 | 2,974,225,233 | 2025-02-28 |
| 108 | 2025-03-25 | 348,295,536 | -50,000 | 11.7105 | 2,974,225,233 | 2025-02-28 |
| 109 | 2025-03-24 | 348,345,536 | -10,000 | 11.7121 | 2,974,225,233 | 2025-02-28 |
| 110 | 2025-03-21 | 348,355,536 | -10,000 | 11.7125 | 2,974,225,233 | 2025-02-28 |
| 111 | 2025-03-20 | 348,365,536 | 30,000 | 11.7128 | 2,974,225,233 | 2025-02-28 |
| 112 | 2025-03-19 | 348,335,536 | -10,000 | 11.7118 | 2,974,225,233 | 2025-02-28 |
| 113 | 2025-03-18 | 348,345,536 | -10,000 | 11.7121 | 2,974,225,233 | 2025-02-28 |
| 114 | 2025-03-17 | 348,355,536 | -10,000 | 11.7125 | 2,974,225,233 | 2025-02-28 |
| 115 | 2025-03-14 | 348,365,536 | -180,000 | 11.7128 | 2,974,225,233 | 2025-02-28 |
| 116 | 2025-03-13 | 348,545,536 | -10,000 | 11.7189 | 2,974,225,233 | 2025-02-28 |
| 117 | 2025-03-12 | 348,555,536 | -15,000 | 11.7192 | 2,974,225,233 | 2025-02-28 |
| 118 | 2025-03-11 | 348,570,536 | -20,000 | 11.7197 | 2,974,225,233 | 2025-02-28 |
| 119 | 2025-03-10 | 348,590,536 | -10,000 | 11.7204 | 2,974,225,233 | 2025-02-28 |
| 120 | 2025-03-07 | 348,600,536 | -10,000 | 11.7207 | 2,974,225,233 | 2025-02-28 |
| 121 | 2025-03-06 | 348,610,536 | -16,000 | 11.7211 | 2,974,225,233 | 2025-02-28 |
| 122 | 2025-03-05 | 348,626,536 | -40,000 | 11.7216 | 2,974,225,233 | 2025-02-28 |
| 123 | 2025-03-04 | 348,666,536 | -10,000 | 11.7229 | 2,974,225,233 | 2025-02-28 |
| 124 | 2025-03-03 | 348,676,536 | -10,000 | 11.7233 | 2,974,225,233 | 2025-02-28 |
| 125 | 2025-02-28 | 348,686,536 | -10,000 | 11.7236 | 2,974,225,233 | 2025-02-28 |
| 126 | 2025-02-27 | 348,696,536 | 400 | 11.7239 | 2,974,225,233 | 2025-01-31 |
| 127 | 2025-02-26 | 348,696,136 | -20,000 | 11.7239 | 2,974,225,233 | 2025-01-31 |
| 128 | 2025-02-25 | 348,716,136 | 0 | 11.7246 | 2,974,225,233 | 2025-01-31 |
| 129 | 2025-02-24 | 348,716,136 | 0 | 11.7246 | 2,974,225,233 | 2025-01-31 |
| 130 | 2025-02-21 | 348,716,136 | -60,000 | 11.7246 | 2,974,225,233 | 2025-01-31 |
| 131 | 2025-02-20 | 348,776,136 | 0 | 11.7266 | 2,974,225,233 | 2025-01-31 |
| 132 | 2025-02-19 | 348,776,136 | -10,000 | 11.7266 | 2,974,225,233 | 2025-01-31 |
| 133 | 2025-02-18 | 348,786,136 | -10,000 | 11.7270 | 2,974,225,233 | 2025-01-31 |
| 134 | 2025-02-17 | 348,796,136 | -10,000 | 11.7273 | 2,974,225,233 | 2025-01-31 |
| 135 | 2025-02-14 | 348,806,136 | -10,000 | 11.7276 | 2,974,225,233 | 2025-01-31 |
| 136 | 2025-02-13 | 348,816,136 | 2,640 | 11.7280 | 2,974,225,233 | 2025-01-31 |
| 137 | 2025-02-12 | 348,813,496 | 0 | 11.7279 | 2,974,225,233 | 2025-01-31 |
| 138 | 2025-02-11 | 348,813,496 | 0 | 11.7279 | 2,974,225,233 | 2025-01-31 |
| 139 | 2025-02-10 | 348,813,496 | 0 | 11.7279 | 2,974,225,233 | 2025-01-31 |
| 140 | 2025-02-07 | 348,813,496 | 0 | 11.7279 | 2,974,225,233 | 2025-01-31 |
| 141 | 2025-02-06 | 348,813,496 | -20,000 | 11.7279 | 2,974,225,233 | 2025-01-31 |
| 142 | 2025-02-05 | 348,833,496 | -50,000 | 11.7286 | 2,974,225,233 | 2025-01-31 |
| 143 | 2025-02-04 | 348,883,496 | -10,000 | 11.7302 | 2,974,225,233 | 2025-01-31 |
| 144 | 2025-02-03 | 348,893,496 | -10,000 | 11.7306 | 2,974,225,233 | 2025-01-31 |
| 145 | 2025-01-28 | 348,903,496 | 0 | 11.7309 | 2,974,225,233 | 2024-12-31 |
| 146 | 2025-01-27 | 348,903,496 | -10,000 | 11.7309 | 2,974,225,233 | 2024-12-31 |
| 147 | 2025-01-24 | 348,913,496 | -10,000 | 11.7312 | 2,974,225,233 | 2024-12-31 |
| 148 | 2025-01-23 | 348,923,496 | -10,000 | 11.7316 | 2,974,225,233 | 2024-12-31 |
| 149 | 2025-01-22 | 348,933,496 | -60,000 | 11.7319 | 2,974,225,233 | 2024-12-31 |
| 150 | 2025-01-21 | 348,993,496 | -10,000 | 11.7339 | 2,974,225,233 | 2024-12-31 |
| 151 | 2025-01-20 | 349,003,496 | -4,000 | 11.7343 | 2,974,225,233 | 2024-12-31 |
| 152 | 2025-01-17 | 349,007,496 | 30,000 | 11.7344 | 2,974,225,233 | 2024-12-31 |
| 153 | 2025-01-16 | 348,977,496 | -10,000 | 11.7334 | 2,974,225,233 | 2024-12-31 |
| 154 | 2025-01-15 | 348,987,496 | -10,000 | 11.7337 | 2,974,225,233 | 2024-12-31 |
| 155 | 2025-01-14 | 348,997,496 | -10,000 | 11.7341 | 2,974,225,233 | 2024-12-31 |
| 156 | 2025-01-13 | 349,007,496 | -130,000 | 11.7344 | 2,974,225,233 | 2024-12-31 |
| 157 | 2025-01-10 | 349,137,496 | -60,000 | 11.7388 | 2,974,225,233 | 2024-12-31 |
| 158 | 2025-01-09 | 349,197,496 | -10,000 | 11.7408 | 2,974,225,233 | 2024-12-31 |
| 159 | 2025-01-08 | 349,207,496 | -90,000 | 11.7411 | 2,974,225,233 | 2024-12-31 |
| 160 | 2025-01-07 | 349,297,496 | -10,000 | 11.7442 | 2,974,225,233 | 2024-12-31 |
| 161 | 2025-01-06 | 349,307,496 | 0 | 11.7445 | 2,974,225,233 | 2024-12-31 |
| 162 | 2025-01-03 | 349,307,496 | 0 | 11.7445 | 2,974,225,233 | 2024-12-31 |
| 163 | 2025-01-02 | 349,307,496 | 0 | 11.7445 | 2,974,225,233 | 2024-12-31 |
| 164 | 2024-12-31 | 349,307,496 | 0 | 11.7445 | 2,974,225,233 | 2024-12-31 |
| 165 | 2024-12-30 | 349,307,496 | -20,000 | 11.7445 | 2,974,225,233 | 2024-11-30 |
| 166 | 2024-12-27 | 349,327,496 | 0 | 11.7452 | 2,974,225,233 | 2024-11-30 |
| 167 | 2024-12-24 | 349,327,496 | 0 | 11.7452 | 2,974,225,233 | 2024-11-30 |
| 168 | 2024-12-23 | 349,327,496 | 0 | 11.7452 | 2,974,225,233 | 2024-11-30 |
| 169 | 2024-12-20 | 349,327,496 | -10,000 | 11.7452 | 2,974,225,233 | 2024-11-30 |
| 170 | 2024-12-19 | 349,337,496 | -10,000 | 11.7455 | 2,974,225,233 | 2024-11-30 |
| 171 | 2024-12-18 | 349,347,496 | -10,000 | 11.7458 | 2,974,225,233 | 2024-11-30 |
| 172 | 2024-12-17 | 349,357,496 | -10,000 | 11.7462 | 2,974,225,233 | 2024-11-30 |
| 173 | 2024-12-16 | 349,367,496 | -10,000 | 11.7465 | 2,974,225,233 | 2024-11-30 |
| 174 | 2024-12-13 | 349,377,496 | -10,000 | 11.7468 | 2,974,225,233 | 2024-11-30 |
| 175 | 2024-12-12 | 349,387,496 | -210,000 | 11.7472 | 2,974,225,233 | 2024-11-30 |
| 176 | 2024-12-11 | 349,597,496 | -10,000 | 11.7542 | 2,974,225,233 | 2024-11-30 |
| 177 | 2024-12-10 | 349,607,496 | -10,000 | 11.7546 | 2,974,225,233 | 2024-11-30 |
| 178 | 2024-12-09 | 349,617,496 | -10,000 | 11.7549 | 2,974,225,233 | 2024-11-30 |
| 179 | 2024-12-06 | 349,627,496 | -10,000 | 11.7552 | 2,974,225,233 | 2024-11-30 |
| 180 | 2024-12-05 | 349,637,496 | -10,000 | 11.7556 | 2,974,225,233 | 2024-11-30 |
| 181 | 2024-12-04 | 349,647,496 | 0 | 11.7559 | 2,974,225,233 | 2024-11-30 |
| 182 | 2024-12-03 | 349,647,496 | 0 | 11.7559 | 2,974,225,233 | 2024-11-30 |
| 183 | 2024-12-02 | 349,647,496 | -10,000 | 11.7559 | 2,974,225,233 | 2024-11-30 |
| 184 | 2024-11-29 | 349,657,496 | -10,000 | 11.7563 | 2,974,225,233 | 2024-10-31 |
| 185 | 2024-11-28 | 349,667,496 | -10,000 | 11.7566 | 2,974,225,233 | 2024-10-31 |
| 186 | 2024-11-27 | 349,677,496 | -10,000 | 11.7569 | 2,974,225,233 | 2024-10-31 |
| 187 | 2024-11-26 | 349,687,496 | -10,000 | 11.7573 | 2,974,225,233 | 2024-10-31 |
| 188 | 2024-11-25 | 349,697,496 | -10,000 | 11.7576 | 2,974,225,233 | 2024-10-31 |
| 189 | 2024-11-22 | 349,707,496 | -10,000 | 11.7579 | 2,974,225,233 | 2024-10-31 |
| 190 | 2024-11-21 | 349,717,496 | -10,000 | 11.7583 | 2,974,225,233 | 2024-10-31 |
| 191 | 2024-11-20 | 349,727,496 | -11,500 | 11.7586 | 2,974,225,233 | 2024-10-31 |
| 192 | 2024-11-19 | 349,738,996 | -10,000 | 11.7590 | 2,974,225,233 | 2024-10-31 |
| 193 | 2024-11-18 | 349,748,996 | -10,000 | 11.7593 | 2,974,225,233 | 2024-10-31 |
| 194 | 2024-11-15 | 349,758,996 | -10,000 | 11.7597 | 2,974,225,233 | 2024-10-31 |
| 195 | 2024-11-14 | 349,768,996 | 5,000 | 11.7600 | 2,974,225,233 | 2024-10-31 |
| 196 | 2024-11-13 | 349,763,996 | -10,000 | 11.7598 | 2,974,225,233 | 2024-10-31 |
| 197 | 2024-11-12 | 349,773,996 | -10,000 | 11.7602 | 2,974,225,233 | 2024-10-31 |
| 198 | 2024-11-11 | 349,783,996 | -10,000 | 11.7605 | 2,974,225,233 | 2024-10-31 |
| 199 | 2024-11-08 | 349,793,996 | -10,000 | 11.7608 | 2,974,225,233 | 2024-10-31 |
| 200 | 2024-11-07 | 349,803,996 | -10,000 | 11.7612 | 2,974,225,233 | 2024-10-31 |
| 201 | 2024-11-06 | 349,813,996 | -50,000 | 11.7615 | 2,974,225,233 | 2024-10-31 |
| 202 | 2024-11-05 | 349,863,996 | 0 | 11.7632 | 2,974,225,233 | 2024-10-31 |
| 203 | 2024-11-04 | 349,863,996 | 0 | 11.7632 | 2,974,225,233 | 2024-10-31 |
| 204 | 2024-11-01 | 349,863,996 | 0 | 11.7632 | 2,974,225,233 | 2024-10-31 |
| 205 | 2024-10-31 | 349,863,996 | 0 | 11.7632 | 2,974,225,233 | 2024-10-31 |
| 206 | 2024-10-30 | 349,863,996 | -20,000 | 11.7632 | 2,974,225,233 | 2024-09-30 |
| 207 | 2024-10-29 | 349,883,996 | -10,000 | 11.7639 | 2,974,225,233 | 2024-09-30 |
| 208 | 2024-10-28 | 349,893,996 | -10,000 | 11.7642 | 2,974,225,233 | 2024-09-30 |
| 209 | 2024-10-25 | 349,903,996 | 0 | 11.7645 | 2,974,225,233 | 2024-09-30 |
| 210 | 2024-10-24 | 349,903,996 | -20,000 | 11.7645 | 2,974,225,233 | 2024-09-30 |
| 211 | 2024-10-23 | 349,923,996 | -10,000 | 11.7652 | 2,974,225,233 | 2024-09-30 |
| 212 | 2024-10-22 | 349,933,996 | -10,000 | 11.7656 | 2,974,225,233 | 2024-09-30 |
| 213 | 2024-10-21 | 349,943,996 | -27,450 | 11.7659 | 2,974,225,233 | 2024-09-30 |
| 214 | 2024-10-18 | 349,971,446 | -10,000 | 11.7668 | 2,974,225,233 | 2024-09-30 |
| 215 | 2024-10-17 | 349,981,446 | 0 | 11.7671 | 2,974,225,233 | 2024-09-30 |
| 216 | 2024-10-16 | 349,981,446 | -10,000 | 11.7671 | 2,974,225,233 | 2024-09-30 |
| 217 | 2024-10-15 | 349,991,446 | -10,000 | 11.7675 | 2,974,225,233 | 2024-09-30 |
| 218 | 2024-10-14 | 350,001,446 | 0 | 11.7678 | 2,974,225,233 | 2024-09-30 |
| 219 | 2024-10-10 | 350,001,446 | 0 | 11.7678 | 2,974,225,233 | 2024-09-30 |
| 220 | 2024-10-09 | 350,001,446 | 0 | 11.7678 | 2,974,225,233 | 2024-09-30 |
| 221 | 2024-10-08 | 350,001,446 | -30,000 | 11.7678 | 2,974,225,233 | 2024-09-30 |
| 222 | 2024-10-07 | 350,031,446 | 10,000 | 11.7688 | 2,974,225,233 | 2024-09-30 |
| 223 | 2024-10-04 | 350,021,446 | 0 | 11.7685 | 2,974,225,233 | 2024-09-30 |
| 224 | 2024-10-03 | 350,021,446 | -50,000 | 11.7685 | 2,974,225,233 | 2024-09-30 |
| 225 | 2024-10-02 | 350,071,446 | 0 | 11.7702 | 2,974,225,233 | 2024-09-30 |
| 226 | 2024-09-30 | 350,071,446 | 0 | 11.7702 | 2,974,225,233 | 2024-09-30 |
| 227 | 2024-09-27 | 350,071,446 | -30,000 | 11.7702 | 2,974,225,233 | 2024-08-31 |
| 228 | 2024-09-26 | 350,101,446 | 0 | 11.7712 | 2,974,225,233 | 2024-08-31 |
| 229 | 2024-09-25 | 350,101,446 | 0 | 11.7712 | 2,974,225,233 | 2024-08-31 |
| 230 | 2024-09-24 | 350,101,446 | 0 | 11.7712 | 2,974,225,233 | 2024-08-31 |
| 231 | 2024-09-23 | 350,101,446 | -2,000,000 | 11.7712 | 2,974,225,233 | 2024-08-31 |
| 232 | 2024-09-20 | 352,101,446 | -20,000 | 11.8384 | 2,974,225,233 | 2024-08-31 |
| 233 | 2024-09-19 | 352,121,446 | -30,000 | 11.8391 | 2,974,225,233 | 2024-08-31 |
| 234 | 2024-09-17 | 352,151,446 | -20,000 | 11.8401 | 2,974,225,233 | 2024-08-31 |
| 235 | 2024-09-16 | 352,171,446 | -30,000 | 11.8408 | 2,974,225,233 | 2024-08-31 |
| 236 | 2024-09-13 | 352,201,446 | 0 | 11.8418 | 2,974,225,233 | 2024-08-31 |
| 237 | 2024-09-12 | 352,201,446 | -160,000 | 11.8418 | 2,974,225,233 | 2024-08-31 |
| 238 | 2024-09-11 | 352,361,446 | -30,000 | 11.8472 | 2,974,225,233 | 2024-08-31 |
| 239 | 2024-09-10 | 352,391,446 | 0 | 11.8482 | 2,974,225,233 | 2024-08-31 |
| 240 | 2024-09-09 | 352,391,446 | 0 | 11.8482 | 2,974,225,233 | 2024-08-31 |
| 241 | 2024-09-05 | 352,391,446 | 0 | 11.8482 | 2,974,225,233 | 2024-08-31 |
| 242 | 2024-09-04 | 352,391,446 | 0 | 11.8482 | 2,974,225,233 | 2024-08-31 |
| 243 | 2024-09-03 | 352,391,446 | -30,000 | 11.8482 | 2,974,225,233 | 2024-08-31 |
| 244 | 2024-09-02 | 352,421,446 | -10,000 | 11.8492 | 2,974,225,233 | 2024-08-31 |
| 245 | 2024-08-30 | 352,431,446 | -10,000 | 11.8495 | 2,974,225,233 | 2024-07-31 |
| 246 | 2024-08-29 | 352,441,446 | -17,623 | 11.8499 | 2,974,225,233 | 2024-07-31 |
| 247 | 2024-08-28 | 352,459,069 | -10,000 | 11.8504 | 2,974,225,233 | 2024-07-31 |
| 248 | 2024-08-27 | 352,469,069 | -10,000 | 11.8508 | 2,974,225,233 | 2024-07-31 |
| 249 | 2024-08-26 | 352,479,069 | -20,000 | 11.8511 | 2,974,225,233 | 2024-07-31 |
| 250 | 2024-08-23 | 352,499,069 | -10,000 | 11.8518 | 2,974,225,233 | 2024-07-31 |
| 251 | 2024-08-22 | 352,509,069 | -80,000 | 11.8521 | 2,974,225,233 | 2024-07-31 |
| 252 | 2024-08-21 | 352,589,069 | -85,000 | 11.8548 | 2,974,225,233 | 2024-07-31 |
| 253 | 2024-08-20 | 352,674,069 | -10,000 | 11.8577 | 2,974,225,233 | 2024-07-31 |
| 254 | 2024-08-19 | 352,684,069 | -10,000 | 11.8580 | 2,974,225,233 | 2024-07-31 |
| 255 | 2024-08-16 | 352,694,069 | -10,000 | 11.8584 | 2,974,225,233 | 2024-07-31 |
| 256 | 2024-08-15 | 352,704,069 | -10,000 | 11.8587 | 2,974,225,233 | 2024-07-31 |
| 257 | 2024-08-14 | 352,714,069 | -10,000 | 11.8590 | 2,974,225,233 | 2024-07-31 |
| 258 | 2024-08-13 | 352,724,069 | -30,000 | 11.8594 | 2,974,225,233 | 2024-07-31 |
| 259 | 2024-08-12 | 352,754,069 | -100,000 | 11.8604 | 2,974,225,233 | 2024-07-31 |
| 260 | 2024-08-09 | 352,854,069 | -20,000 | 11.8637 | 2,974,225,233 | 2024-07-31 |
| 261 | 2024-08-08 | 352,874,069 | 9,070,000 | 11.8644 | 2,974,225,233 | 2024-07-31 |
| 262 | 2024-08-07 | 343,804,069 | -55,331 | 11.5594 | 2,974,225,233 | 2024-07-31 |
| 263 | 2024-08-06 | 343,859,400 | -10,000 | 11.5613 | 2,974,225,233 | 2024-07-31 |
| 264 | 2024-08-05 | 343,869,400 | -9,080,000 | 11.5616 | 2,974,225,233 | 2024-07-31 |
| 265 | 2024-08-02 | 352,949,400 | -10,000 | 11.8669 | 2,974,225,233 | 2024-07-31 |
| 266 | 2024-08-01 | 352,959,400 | 0 | 11.8673 | 2,974,225,233 | 2024-07-31 |
| 267 | 2024-07-31 | 352,959,400 | 0 | 11.8673 | 2,974,225,233 | 2024-07-31 |
| 268 | 2024-07-30 | 352,959,400 | 0 | 11.8673 | 2,974,225,233 | 2024-06-30 |
| 269 | 2024-07-29 | 352,959,400 | 0 | 11.8673 | 2,974,225,233 | 2024-06-30 |
| 270 | 2024-07-26 | 352,959,400 | -10,000 | 11.8673 | 2,974,225,233 | 2024-06-30 |
| 271 | 2024-07-25 | 352,969,400 | -10,000 | 11.8676 | 2,974,225,233 | 2024-06-30 |
| 272 | 2024-07-24 | 352,979,400 | 0 | 11.8679 | 2,974,225,233 | 2024-06-30 |
| 273 | 2024-07-23 | 352,979,400 | 0 | 11.8679 | 2,974,225,233 | 2024-06-30 |
| 274 | 2024-07-22 | 352,979,400 | 0 | 11.8679 | 2,974,225,233 | 2024-06-30 |
| 275 | 2024-07-19 | 352,979,400 | -10,000 | 11.8679 | 2,974,225,233 | 2024-06-30 |
| 276 | 2024-07-18 | 352,989,400 | 63,115 | 11.8683 | 2,974,225,233 | 2024-06-30 |
| 277 | 2024-07-17 | 352,926,285 | 300,000 | 11.8662 | 2,974,225,233 | 2024-06-30 |
| 278 | 2024-07-16 | 352,626,285 | 0 | 11.8561 | 2,974,225,233 | 2024-06-30 |
| 279 | 2024-07-15 | 352,626,285 | -50,000 | 11.8561 | 2,974,225,233 | 2024-06-30 |
| 280 | 2024-07-12 | 352,676,285 | -10,000 | 11.8578 | 2,974,225,233 | 2024-06-30 |
| 281 | 2024-07-11 | 352,686,285 | -10,000 | 11.8581 | 2,974,225,233 | 2024-06-30 |
| 282 | 2024-07-10 | 352,696,285 | 0 | 11.8584 | 2,974,225,233 | 2024-06-30 |
| 283 | 2024-07-09 | 352,696,285 | 0 | 11.8584 | 2,974,225,233 | 2024-06-30 |
| 284 | 2024-07-08 | 352,696,285 | -10,000 | 11.8584 | 2,974,225,233 | 2024-06-30 |
| 285 | 2024-07-05 | 352,706,285 | 0 | 11.8588 | 2,974,225,233 | 2024-06-30 |
| 286 | 2024-07-04 | 352,706,285 | -10,000 | 11.8588 | 2,974,225,233 | 2024-06-30 |
| 287 | 2024-07-03 | 352,716,285 | -30,000 | 11.8591 | 2,974,225,233 | 2024-06-30 |
| 288 | 2024-07-02 | 352,746,285 | -20,000 | 11.8601 | 2,974,225,233 | 2024-06-30 |
| 289 | 2024-06-28 | 352,766,285 | 0 | 11.8608 | 2,974,225,233 | 2024-05-31 |
| 290 | 2024-06-27 | 352,766,285 | -20,000 | 11.8608 | 2,974,225,233 | 2024-05-31 |
| 291 | 2024-06-26 | 352,786,285 | -730,000 | 11.8615 | 2,974,225,233 | 2024-05-31 |
| 292 | 2024-06-25 | 353,516,285 | 0 | 11.8860 | 2,974,225,233 | 2024-05-31 |
| 293 | 2024-06-24 | 353,516,285 | 0 | 11.8860 | 2,974,225,233 | 2024-05-31 |
| 294 | 2024-06-21 | 353,516,285 | -10,000 | 11.8860 | 2,974,225,233 | 2024-05-31 |
| 295 | 2024-06-20 | 353,526,285 | 0 | 11.8863 | 2,974,225,233 | 2024-05-31 |
| 296 | 2024-06-19 | 353,526,285 | -10,000 | 11.8863 | 2,974,225,233 | 2024-05-31 |
| 297 | 2024-06-18 | 353,536,285 | 8,800 | 11.8867 | 2,974,225,233 | 2024-05-31 |
| 298 | 2024-06-17 | 353,527,485 | 0 | 11.8864 | 2,974,225,233 | 2024-05-31 |
| 299 | 2024-06-14 | 353,527,485 | 0 | 11.8864 | 2,974,225,233 | 2024-05-31 |
| 300 | 2024-06-13 | 353,527,485 | 0 | 11.8864 | 2,974,225,233 | 2024-05-31 |
| 301 | 2024-06-12 | 353,527,485 | 0 | 11.8864 | 2,974,225,233 | 2024-05-31 |
| 302 | 2024-06-11 | 353,527,485 | 18,999 | 11.8864 | 2,974,225,233 | 2024-05-31 |
| 303 | 2024-06-07 | 353,508,486 | -30,000 | 11.8857 | 2,974,225,233 | 2024-05-31 |
| 304 | 2024-06-06 | 353,538,486 | -10,000 | 11.8867 | 2,974,225,233 | 2024-05-31 |
| 305 | 2024-06-05 | 353,548,486 | -10,000 | 11.8871 | 2,974,225,233 | 2024-05-31 |
| 306 | 2024-06-04 | 353,558,486 | 13,860 | 11.8874 | 2,974,225,233 | 2024-05-31 |
| 307 | 2024-06-03 | 353,544,626 | 0 | 11.8869 | 2,974,225,233 | 2024-05-31 |
| 308 | 2024-05-31 | 353,544,626 | 0 | 11.8869 | 2,974,225,233 | 2024-05-31 |
| 309 | 2024-05-30 | 353,544,626 | -50,000 | 11.8869 | 2,974,225,233 | 2024-04-30 |
| 310 | 2024-05-29 | 353,594,626 | 0 | 11.8886 | 2,974,225,233 | 2024-04-30 |
| 311 | 2024-05-28 | 353,594,626 | 0 | 11.8886 | 2,974,225,233 | 2024-04-30 |
| 312 | 2024-05-27 | 353,594,626 | 0 | 11.8886 | 2,974,225,233 | 2024-04-30 |
| 313 | 2024-05-24 | 353,594,626 | -20,000 | 11.8886 | 2,974,225,233 | 2024-04-30 |
| 314 | 2024-05-23 | 353,614,626 | 0 | 11.8893 | 2,974,225,233 | 2024-04-30 |
| 315 | 2024-05-22 | 353,614,626 | 0 | 11.8893 | 2,974,225,233 | 2024-04-30 |
| 316 | 2024-05-21 | 353,614,626 | 318,498 | 11.8893 | 2,974,225,233 | 2024-04-30 |
| 317 | 2024-05-20 | 353,296,128 | -10,000 | 11.8786 | 2,974,225,233 | 2024-04-30 |
| 318 | 2024-05-17 | 353,306,128 | -30,000 | 11.8789 | 2,974,225,233 | 2024-04-30 |
| 319 | 2024-05-16 | 353,336,128 | 0 | 11.8799 | 2,974,225,233 | 2024-04-30 |
| 320 | 2024-05-14 | 353,336,128 | -451,760 | 11.8799 | 2,974,225,233 | 2024-04-30 |
| 321 | 2024-05-13 | 353,787,888 | -200,000 | 11.8951 | 2,974,225,233 | 2024-04-30 |
| 322 | 2024-05-10 | 353,987,888 | 0 | 11.9019 | 2,974,225,233 | 2024-04-30 |
| 323 | 2024-05-09 | 353,987,888 | 0 | 11.9019 | 2,974,225,233 | 2024-04-30 |
| 324 | 2024-05-08 | 353,987,888 | -70,000 | 11.9019 | 2,974,225,233 | 2024-04-30 |
| 325 | 2024-05-07 | 354,057,888 | 0 | 11.9042 | 2,974,225,233 | 2024-04-30 |
| 326 | 2024-05-06 | 354,057,888 | 0 | 11.9042 | 2,974,225,233 | 2024-04-30 |
| 327 | 2024-05-03 | 354,057,888 | 0 | 11.9042 | 2,974,225,233 | 2024-04-30 |
| 328 | 2024-05-02 | 354,057,888 | -30,000 | 11.9042 | 2,974,225,233 | 2024-04-30 |
| 329 | 2024-04-30 | 354,087,888 | -460,000 | 11.9052 | 2,974,225,233 | 2024-04-30 |
| 330 | 2024-04-29 | 354,547,888 | 0 | 11.9207 | 2,974,225,233 | 2024-03-31 |
| 331 | 2024-04-26 | 354,547,888 | 0 | 11.9207 | 2,974,225,233 | 2024-03-31 |
| 332 | 2024-04-25 | 354,547,888 | 0 | 11.9207 | 2,974,225,233 | 2024-03-31 |
| 333 | 2024-04-24 | 354,547,888 | -820,120,000 | 11.9207 | 2,974,225,233 | 2024-03-31 |
| 334 | 2024-04-23 | 1,174,667,888 | -10,000 | 39.4949 | 2,974,225,233 | 2024-03-31 |
| 335 | 2024-04-22 | 1,174,677,888 | -170,000 | 39.4953 | 2,974,225,233 | 2024-03-31 |
| 336 | 2024-04-19 | 1,174,847,888 | -10,000 | 39.5010 | 2,974,225,233 | 2024-03-31 |
| 337 | 2024-04-18 | 1,174,857,888 | -10,000 | 39.5013 | 2,974,225,233 | 2024-03-31 |
| 338 | 2024-04-17 | 1,174,867,888 | -120,000 | 39.5016 | 2,974,225,233 | 2024-03-31 |
| 339 | 2024-04-16 | 1,174,987,888 | -10,000 | 39.5057 | 2,974,225,233 | 2024-03-31 |
| 340 | 2024-04-15 | 1,174,997,888 | -10,000 | 39.5060 | 2,974,225,233 | 2024-03-31 |
| 341 | 2024-04-12 | 1,175,007,888 | 0 | 39.5064 | 2,974,225,233 | 2024-03-31 |
| 342 | 2024-04-11 | 1,175,007,888 | -10,000 | 39.5064 | 2,974,225,233 | 2024-03-31 |
| 343 | 2024-04-10 | 1,175,017,888 | 0 | 39.5067 | 2,974,225,233 | 2024-03-31 |
| 344 | 2024-04-09 | 1,175,017,888 | -10,000 | 39.5067 | 2,974,225,233 | 2024-03-31 |
| 345 | 2024-04-08 | 1,175,027,888 | 0 | 39.5070 | 2,974,225,233 | 2024-03-31 |
| 346 | 2024-04-05 | 1,175,027,888 | -50,000 | 39.5070 | 2,974,225,233 | 2024-03-31 |
| 347 | 2024-04-03 | 1,175,077,888 | 0 | 39.5087 | 2,974,225,233 | 2024-03-31 |
| 348 | 2024-04-02 | 1,175,077,888 | -66,000 | 39.5087 | 2,974,225,233 | 2024-03-31 |
| 349 | 2024-03-28 | 1,175,143,888 | 0 | 39.5109 | 2,974,225,233 | 2024-02-29 |
| 350 | 2024-03-27 | 1,175,143,888 | 0 | 39.5109 | 2,974,225,233 | 2024-02-29 |
| 351 | 2024-03-26 | 1,175,143,888 | 0 | 39.5109 | 2,974,225,233 | 2024-02-29 |
| 352 | 2024-03-25 | 1,175,143,888 | 10,000 | 39.5109 | 2,974,225,233 | 2024-02-29 |
| 353 | 2024-03-22 | 1,175,133,888 | -60,000 | 39.5106 | 2,974,225,233 | 2024-02-29 |
| 354 | 2024-03-21 | 1,175,193,888 | 0 | 39.5126 | 2,974,225,233 | 2024-02-29 |
| 355 | 2024-03-20 | 1,175,193,888 | -10,000 | 39.5126 | 2,974,225,233 | 2024-02-29 |
| 356 | 2024-03-19 | 1,175,203,888 | 0 | 39.5129 | 2,974,225,233 | 2024-02-29 |
| 357 | 2024-03-18 | 1,175,203,888 | 0 | 39.5129 | 2,974,225,233 | 2024-02-29 |
| 358 | 2024-03-15 | 1,175,203,888 | 10,000 | 39.5129 | 2,974,225,233 | 2024-02-29 |
| 359 | 2024-03-14 | 1,175,193,888 | -10,950 | 39.5126 | 2,974,225,233 | 2024-02-29 |
| 360 | 2024-03-13 | 1,175,204,838 | 0 | 39.5130 | 2,974,225,233 | 2024-02-29 |
| 361 | 2024-03-12 | 1,175,204,838 | 46,000 | 39.5130 | 2,974,225,233 | 2024-02-29 |
| 362 | 2024-03-11 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 363 | 2024-03-08 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 364 | 2024-03-07 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 365 | 2024-03-06 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 366 | 2024-03-05 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 367 | 2024-03-04 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 368 | 2024-03-01 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 369 | 2024-02-29 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-02-29 |
| 370 | 2024-02-28 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-01-31 |
| 371 | 2024-02-27 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-01-31 |
| 372 | 2024-02-26 | 1,175,158,838 | 0 | 39.5114 | 2,974,225,233 | 2024-01-31 |
| 373 | 2024-02-23 | 1,175,158,838 | -50,000 | 39.5114 | 2,974,225,233 | 2024-01-31 |
| 374 | 2024-02-22 | 1,175,208,838 | -100,000 | 39.5131 | 2,974,225,233 | 2024-01-31 |
| 375 | 2024-02-21 | 1,175,308,838 | 0 | 39.5165 | 2,974,225,233 | 2024-01-31 |
| 376 | 2024-02-20 | 1,175,308,838 | 0 | 39.5165 | 2,974,225,233 | 2024-01-31 |
| 377 | 2024-02-19 | 1,175,308,838 | 0 | 39.5165 | 2,974,225,233 | 2024-01-31 |
| 378 | 2024-02-16 | 1,175,308,838 | -80,000 | 39.5165 | 2,974,225,233 | 2024-01-31 |
| 379 | 2024-02-15 | 1,175,388,838 | -7,501 | 39.5192 | 2,974,225,233 | 2024-01-31 |
| 380 | 2024-02-14 | 1,175,396,339 | -70,000 | 39.5194 | 2,974,225,233 | 2024-01-31 |
| 381 | 2024-02-09 | 1,175,466,339 | 0 | 39.5218 | 2,974,225,233 | 2024-01-31 |
| 382 | 2024-02-08 | 1,175,466,339 | -80,000 | 39.5218 | 2,974,225,233 | 2024-01-31 |
| 383 | 2024-02-07 | 1,175,546,339 | -10,000 | 39.5245 | 2,974,225,233 | 2024-01-31 |
| 384 | 2024-02-06 | 1,175,556,339 | -300,000 | 39.5248 | 2,974,225,233 | 2024-01-31 |
| 385 | 2024-02-05 | 1,175,856,339 | -60,000 | 39.5349 | 2,974,225,233 | 2024-01-31 |
| 386 | 2024-02-02 | 1,175,916,339 | 0 | 39.5369 | 2,974,225,233 | 2024-01-31 |
| 387 | 2024-02-01 | 1,175,916,339 | 0 | 39.5369 | 2,974,225,233 | 2024-01-31 |
| 388 | 2024-01-31 | 1,175,916,339 | -20,000 | 39.5369 | 2,974,225,233 | 2024-01-31 |
| 389 | 2024-01-30 | 1,175,936,339 | -10,000 | 39.5376 | 2,974,225,233 | 2023-12-31 |
| 390 | 2024-01-29 | 1,175,946,339 | 0 | 39.5379 | 2,974,225,233 | 2023-12-31 |
| 391 | 2024-01-26 | 1,175,946,339 | -50,000 | 39.5379 | 2,974,225,233 | 2023-12-31 |
| 392 | 2024-01-25 | 1,175,996,339 | -50,000 | 39.5396 | 2,974,225,233 | 2023-12-31 |
| 393 | 2024-01-24 | 1,176,046,339 | 0 | 39.5413 | 2,974,225,233 | 2023-12-31 |
| 394 | 2024-01-23 | 1,176,046,339 | -10,000 | 39.5413 | 2,974,225,233 | 2023-12-31 |
| 395 | 2024-01-22 | 1,176,056,339 | -20,000 | 39.5416 | 2,974,225,233 | 2023-12-31 |
| 396 | 2024-01-19 | 1,176,076,339 | -90,000 | 39.5423 | 2,974,225,233 | 2023-12-31 |
| 397 | 2024-01-18 | 1,176,166,339 | -150,000 | 39.5453 | 2,974,225,233 | 2023-12-31 |
| 398 | 2024-01-17 | 1,176,316,339 | -160,000 | 39.5503 | 2,974,225,233 | 2023-12-31 |
| 399 | 2024-01-16 | 1,176,476,339 | -60,000 | 39.5557 | 2,974,225,233 | 2023-12-31 |
| 400 | 2024-01-15 | 1,176,536,339 | -120,000 | 39.5577 | 2,974,225,233 | 2023-12-31 |
| 401 | 2024-01-12 | 1,176,656,339 | 0 | 39.5618 | 2,974,225,233 | 2023-12-31 |
| 402 | 2024-01-11 | 1,176,656,339 | -90,000 | 39.5618 | 2,974,225,233 | 2023-12-31 |
| 403 | 2024-01-10 | 1,176,746,339 | 30,000 | 39.5648 | 2,974,225,233 | 2023-12-31 |
| 404 | 2024-01-09 | 1,176,716,339 | -130,000 | 39.5638 | 2,974,225,233 | 2023-12-31 |
| 405 | 2024-01-08 | 1,176,846,339 | -90,000 | 39.5682 | 2,974,225,233 | 2023-12-31 |
| 406 | 2024-01-05 | 1,176,936,339 | 0 | 39.5712 | 2,974,225,233 | 2023-12-31 |
| 407 | 2024-01-04 | 1,176,936,339 | -95,000 | 39.5712 | 2,974,225,233 | 2023-12-31 |
| 408 | 2024-01-03 | 1,177,031,339 | -10,000 | 39.5744 | 2,974,225,233 | 2023-12-31 |
| 409 | 2024-01-02 | 1,177,041,339 | -30,000 | 39.5747 | 2,974,225,233 | 2023-12-31 |
| 410 | 2023-12-29 | 1,177,071,339 | 0 | 39.5757 | 2,974,225,233 | 2023-11-30 |
| 411 | 2023-12-28 | 1,177,071,339 | -90,000 | 39.5757 | 2,974,225,233 | 2023-11-30 |
| 412 | 2023-12-27 | 1,177,161,339 | -20,000 | 39.5788 | 2,974,225,233 | 2023-11-30 |
| 413 | 2023-12-22 | 1,177,181,339 | -30,000 | 39.5794 | 2,974,225,233 | 2023-11-30 |
| 414 | 2023-12-21 | 1,177,211,339 | 40,000 | 39.5804 | 2,974,225,233 | 2023-11-30 |
| 415 | 2023-12-20 | 1,177,171,339 | -50,000 | 39.5791 | 2,974,225,233 | 2023-11-30 |
| 416 | 2023-12-19 | 1,177,221,339 | -60,000 | 39.5808 | 2,974,225,233 | 2023-11-30 |
| 417 | 2023-12-18 | 1,177,281,339 | -80,000 | 39.5828 | 2,974,225,233 | 2023-11-30 |
| 418 | 2023-12-15 | 1,177,361,339 | -50,000 | 39.5855 | 2,974,225,233 | 2023-11-30 |
| 419 | 2023-12-14 | 1,177,411,339 | -100,000 | 39.5872 | 2,974,225,233 | 2023-11-30 |
| 420 | 2023-12-13 | 1,177,511,339 | -90,000 | 39.5905 | 2,974,225,233 | 2023-11-30 |
| 421 | 2023-12-12 | 1,177,601,339 | -60,000 | 39.5935 | 2,974,225,233 | 2023-11-30 |
| 422 | 2023-12-11 | 1,177,661,339 | -60,000 | 39.5956 | 2,974,225,233 | 2023-11-30 |
| 423 | 2023-12-08 | 1,177,721,339 | -60,000 | 39.5976 | 2,974,225,233 | 2023-11-30 |
| 424 | 2023-12-07 | 1,177,781,339 | -60,000 | 39.5996 | 2,974,225,233 | 2023-11-30 |
| 425 | 2023-12-06 | 1,177,841,339 | -60,000 | 39.6016 | 2,974,225,233 | 2023-11-30 |
| 426 | 2023-12-05 | 1,177,901,339 | -10,000 | 39.6036 | 2,974,225,233 | 2023-11-30 |
| 427 | 2023-12-04 | 1,177,911,339 | -60,000 | 39.6040 | 2,974,225,233 | 2023-11-30 |
| 428 | 2023-12-01 | 1,177,971,339 | -110,000 | 39.6060 | 2,974,225,233 | 2023-11-30 |
| 429 | 2023-11-30 | 1,178,081,339 | -50,000 | 39.6097 | 2,974,225,233 | 2023-11-30 |
| 430 | 2023-11-29 | 1,178,131,339 | -170,000 | 39.6114 | 2,974,225,233 | 2023-10-31 |
| 431 | 2023-11-28 | 1,178,301,339 | -80,000 | 39.6171 | 2,974,225,233 | 2023-10-31 |
| 432 | 2023-11-27 | 1,178,381,339 | -130,000 | 39.6198 | 2,974,225,233 | 2023-10-31 |
| 433 | 2023-11-24 | 1,178,511,339 | 0 | 39.6241 | 2,974,225,233 | 2023-10-31 |
| 434 | 2023-11-23 | 1,178,511,339 | 1,320,000 | 39.6241 | 2,974,225,233 | 2023-10-31 |
| 435 | 2023-11-22 | 1,177,191,339 | -40,000 | 39.5798 | 2,974,225,233 | 2023-10-31 |
| 436 | 2023-11-21 | 1,177,231,339 | -100,000 | 39.5811 | 2,974,225,233 | 2023-10-31 |
| 437 | 2023-11-20 | 1,177,331,339 | -60,000 | 39.5845 | 2,974,225,233 | 2023-10-31 |
| 438 | 2023-11-17 | 1,177,391,339 | -135,000 | 39.5865 | 2,974,225,233 | 2023-10-31 |
| 439 | 2023-11-16 | 1,177,526,339 | -200,000 | 39.5910 | 2,974,225,233 | 2023-10-31 |
| 440 | 2023-11-15 | 1,177,726,339 | -20,000 | 39.5978 | 2,974,225,233 | 2023-10-31 |
| 441 | 2023-11-14 | 1,177,746,339 | -20,000 | 39.5984 | 2,974,225,233 | 2023-10-31 |
| 442 | 2023-11-13 | 1,177,766,339 | -10,000 | 39.5991 | 2,974,225,233 | 2023-10-31 |
| 443 | 2023-11-10 | 1,177,776,339 | -20,000 | 39.5994 | 2,974,225,233 | 2023-10-31 |
| 444 | 2023-11-09 | 1,177,796,339 | -110,000 | 39.6001 | 2,974,225,233 | 2023-10-31 |
| 445 | 2023-11-08 | 1,177,906,339 | -20,000 | 39.6038 | 2,974,225,233 | 2023-10-31 |
| 446 | 2023-11-07 | 1,177,926,339 | 0 | 39.6045 | 2,974,225,233 | 2023-10-31 |
| 447 | 2023-11-06 | 1,177,926,339 | -64,000 | 39.6045 | 2,974,225,233 | 2023-10-31 |
| 448 | 2023-11-03 | 1,177,990,339 | -20,000 | 39.6066 | 2,974,225,233 | 2023-10-31 |
| 449 | 2023-11-02 | 1,178,010,339 | -20,000 | 39.6073 | 2,974,225,233 | 2023-10-31 |
| 450 | 2023-11-01 | 1,178,030,339 | -50,000 | 39.6080 | 2,974,225,233 | 2023-10-31 |
| 451 | 2023-10-31 | 1,178,080,339 | -60,000 | 39.6097 | 2,974,225,233 | 2023-10-31 |
| 452 | 2023-10-30 | 1,178,140,339 | -30,000 | 39.6117 | 2,974,225,233 | 2023-09-30 |
| 453 | 2023-10-27 | 1,178,170,339 | -50,000 | 39.6127 | 2,974,225,233 | 2023-09-30 |
| 454 | 2023-10-26 | 1,178,220,339 | -190,000 | 39.6144 | 2,974,225,233 | 2023-09-30 |
| 455 | 2023-10-25 | 1,178,410,339 | -10,000 | 39.6207 | 2,974,225,233 | 2023-09-30 |
| 456 | 2023-10-24 | 1,178,420,339 | -22,032 | 39.6211 | 2,974,225,233 | 2023-09-30 |
| 457 | 2023-10-20 | 1,178,442,371 | -35,000 | 39.6218 | 2,974,225,233 | 2023-09-30 |
| 458 | 2023-10-19 | 1,178,477,371 | -40,000 | 39.6230 | 2,974,225,233 | 2023-09-30 |
| 459 | 2023-10-18 | 1,178,517,371 | -55,000 | 39.6243 | 2,974,225,233 | 2023-09-30 |
| 460 | 2023-10-17 | 1,178,572,371 | -20,000 | 39.6262 | 2,974,225,233 | 2023-09-30 |
| 461 | 2023-10-16 | 1,178,592,371 | -35,000 | 39.6269 | 2,974,225,233 | 2023-09-30 |
| 462 | 2023-10-13 | 1,178,627,371 | 0 | 39.6280 | 2,974,225,233 | 2023-09-30 |
| 463 | 2023-10-12 | 1,178,627,371 | -20,000 | 39.6280 | 2,974,225,233 | 2023-09-30 |
| 464 | 2023-10-11 | 1,178,647,371 | -10,000 | 39.6287 | 2,974,225,233 | 2023-09-30 |
| 465 | 2023-10-10 | 1,178,657,371 | -10,000 | 39.6291 | 2,974,225,233 | 2023-09-30 |
| 466 | 2023-10-09 | 1,178,667,371 | -10,000 | 39.6294 | 2,974,225,233 | 2023-09-30 |
| 467 | 2023-10-06 | 1,178,677,371 | -10,000 | 39.6297 | 2,974,225,233 | 2023-09-30 |
| 468 | 2023-10-05 | 1,178,687,371 | 0 | 39.6301 | 2,974,225,233 | 2023-09-30 |
| 469 | 2023-10-04 | 1,178,687,371 | -10,000 | 39.6301 | 2,974,225,233 | 2023-09-30 |
| 470 | 2023-10-03 | 1,178,697,371 | -190,000 | 39.6304 | 2,974,225,233 | 2023-09-30 |
| 471 | 2023-09-29 | 1,178,887,371 | -30,000 | 39.6368 | 2,974,225,233 | 2023-08-31 |
| 472 | 2023-09-28 | 1,178,917,371 | -40,000 | 39.6378 | 2,974,225,233 | 2023-08-31 |
| 473 | 2023-09-27 | 1,178,957,371 | 0 | 39.6391 | 2,974,225,233 | 2023-08-31 |
| 474 | 2023-09-26 | 1,178,957,371 | 76,800 | 39.6391 | 2,974,225,233 | 2023-08-31 |
| 475 | 2023-09-25 | 1,178,880,571 | -110,000 | 39.6366 | 2,974,225,233 | 2023-08-31 |
| 476 | 2023-09-22 | 1,178,990,571 | -60,000 | 39.6403 | 2,974,225,233 | 2023-08-31 |
| 477 | 2023-09-21 | 1,179,050,571 | -170,000 | 39.6423 | 2,974,225,233 | 2023-08-31 |
| 478 | 2023-09-20 | 1,179,220,571 | -40,000 | 39.6480 | 2,974,225,233 | 2023-08-31 |
| 479 | 2023-09-19 | 1,179,260,571 | -230,000 | 39.6493 | 2,974,225,233 | 2023-08-31 |
| 480 | 2023-09-18 | 1,179,490,571 | -30,000 | 39.6571 | 2,974,225,233 | 2023-08-31 |
| 481 | 2023-09-15 | 1,179,520,571 | -40,000 | 39.6581 | 2,974,225,233 | 2023-08-31 |
| 482 | 2023-09-14 | 1,179,560,571 | 203,320,000 | 39.6594 | 2,974,225,233 | 2023-08-31 |
| 483 | 2023-09-13 | 976,240,571 | 0 | 32.8234 | 2,974,225,233 | 2023-08-31 |
| 484 | 2023-09-12 | 976,240,571 | -60,000 | 32.8234 | 2,974,225,233 | 2023-08-31 |
| 485 | 2023-09-11 | 976,300,571 | 20,000 | 32.8254 | 2,974,225,233 | 2023-08-31 |
| 486 | 2023-09-07 | 976,280,571 | -20,000 | 32.8247 | 2,974,225,233 | 2023-08-31 |
| 487 | 2023-09-06 | 976,300,571 | -10,000 | 32.8254 | 2,974,225,233 | 2023-08-31 |
| 488 | 2023-09-05 | 976,310,571 | -30,000 | 32.8257 | 2,974,225,233 | 2023-08-31 |
| 489 | 2023-09-04 | 976,340,571 | -20,000 | 32.8267 | 2,974,225,233 | 2023-08-31 |
| 490 | 2023-08-31 | 976,360,571 | -10,000 | 32.8274 | 2,974,225,233 | 2023-08-31 |
| 491 | 2023-08-30 | 976,370,571 | -109,200 | 32.8277 | 2,974,225,233 | 2023-07-31 |
| 492 | 2023-08-29 | 976,479,771 | -30,000 | 32.8314 | 2,974,225,233 | 2023-07-31 |
| 493 | 2023-08-28 | 976,509,771 | -20,000 | 32.8324 | 2,974,225,233 | 2023-07-31 |
| 494 | 2023-08-25 | 976,529,771 | -20,000 | 32.8331 | 2,974,225,233 | 2023-07-31 |
| 495 | 2023-08-24 | 976,549,771 | -30,000 | 32.8338 | 2,974,225,233 | 2023-07-31 |
| 496 | 2023-08-23 | 976,579,771 | -50,000 | 32.8348 | 2,974,225,233 | 2023-07-31 |
| 497 | 2023-08-22 | 976,629,771 | -10,000 | 32.8364 | 2,974,225,233 | 2023-07-31 |
| 498 | 2023-08-21 | 976,639,771 | -70,000 | 32.8368 | 2,974,225,233 | 2023-07-31 |
| 499 | 2023-08-18 | 976,709,771 | 1,970,000 | 32.8391 | 2,974,225,233 | 2023-07-31 |
| 500 | 2023-08-17 | 974,739,771 | 50,000 | 32.7729 | 2,974,225,233 | 2023-07-31 |
| 501 | 2023-08-16 | 974,689,771 | -20,000 | 32.7712 | 2,974,225,233 | 2023-07-31 |
| 502 | 2023-08-15 | 974,709,771 | -10,000 | 32.7719 | 2,974,225,233 | 2023-07-31 |
| 503 | 2023-08-14 | 974,719,771 | -20,000 | 32.7722 | 2,974,225,233 | 2023-07-31 |
| 504 | 2023-08-11 | 974,739,771 | 0 | 32.7729 | 2,974,225,233 | 2023-07-31 |
| 505 | 2023-08-10 | 974,739,771 | -50,000 | 32.7729 | 2,974,225,233 | 2023-07-31 |
| 506 | 2023-08-09 | 974,789,771 | -20,000 | 32.7746 | 2,974,225,233 | 2023-07-31 |
| 507 | 2023-08-08 | 974,809,771 | 310,000 | 32.7753 | 2,974,225,233 | 2023-07-31 |
| 508 | 2023-08-07 | 974,499,771 | -20,000 | 32.7648 | 2,974,225,233 | 2023-07-31 |
| 509 | 2023-08-04 | 974,519,771 | 70,000 | 32.7655 | 2,974,225,233 | 2023-07-31 |
| 510 | 2023-08-03 | 974,449,771 | -100,000 | 32.7631 | 2,974,225,233 | 2023-07-31 |
| 511 | 2023-08-02 | 974,549,771 | 0 | 32.7665 | 2,974,225,233 | 2023-07-31 |
| 512 | 2023-08-01 | 974,549,771 | -70,000 | 32.7665 | 2,974,225,233 | 2023-07-31 |
| 513 | 2023-07-31 | 974,619,771 | -20,000 | 32.7689 | 2,974,225,233 | 2023-07-31 |
| 514 | 2023-07-28 | 974,639,771 | -50,000 | 32.7695 | 2,974,225,233 | 2023-06-30 |
| 515 | 2023-07-27 | 974,689,771 | -89,500 | 32.7712 | 2,974,225,233 | 2023-06-30 |
| 516 | 2023-07-26 | 974,779,271 | -40,000 | 32.7742 | 2,974,225,233 | 2023-06-30 |
| 517 | 2023-07-25 | 974,819,271 | -20,000 | 32.7756 | 2,974,225,233 | 2023-06-30 |
| 518 | 2023-07-24 | 974,839,271 | -20,000 | 32.7762 | 2,974,225,233 | 2023-06-30 |
| 519 | 2023-07-21 | 974,859,271 | -70,000 | 32.7769 | 2,974,225,233 | 2023-06-30 |
| 520 | 2023-07-20 | 974,929,271 | -30,000 | 32.7793 | 2,974,225,233 | 2023-06-30 |
| 521 | 2023-07-19 | 974,959,271 | 0 | 32.7803 | 2,974,225,233 | 2023-06-30 |
| 522 | 2023-07-18 | 974,959,271 | -20,000 | 32.7803 | 2,974,225,233 | 2023-06-30 |
| 523 | 2023-07-14 | 974,979,271 | -10,000 | 32.7809 | 2,974,225,233 | 2023-06-30 |
| 524 | 2023-07-13 | 974,989,271 | 0 | 32.7813 | 2,974,225,233 | 2023-06-30 |
| 525 | 2023-07-12 | 974,989,271 | -10,000 | 32.7813 | 2,974,225,233 | 2023-06-30 |
| 526 | 2023-07-11 | 974,999,271 | -10,000 | 32.7816 | 2,974,225,233 | 2023-06-30 |
| 527 | 2023-07-10 | 975,009,271 | -40,000 | 32.7820 | 2,974,225,233 | 2023-06-30 |
| 528 | 2023-07-07 | 975,049,271 | -10,000 | 32.7833 | 2,974,225,233 | 2023-06-30 |
| 529 | 2023-07-06 | 975,059,271 | -30,000 | 32.7836 | 2,974,225,233 | 2023-06-30 |
| 530 | 2023-07-05 | 975,089,271 | 0 | 32.7846 | 2,974,225,233 | 2023-06-30 |
| 531 | 2023-07-04 | 975,089,271 | 0 | 32.7846 | 2,974,225,233 | 2023-06-30 |
| 532 | 2023-07-03 | 975,089,271 | -50,000 | 32.7846 | 2,974,225,233 | 2023-06-30 |
| 533 | 2023-06-30 | 975,139,271 | 0 | 32.7863 | 2,974,225,233 | 2023-06-30 |
| 534 | 2023-06-29 | 975,139,271 | 9,470,000 | 32.7863 | 2,974,225,233 | 2023-05-31 |
| 535 | 2023-06-28 | 965,669,271 | -20,000 | 32.4679 | 2,974,225,233 | 2023-05-31 |
| 536 | 2023-06-27 | 965,689,271 | -30,000 | 32.4686 | 2,974,225,233 | 2023-05-31 |
| 537 | 2023-06-26 | 965,719,271 | -9,490,000 | 32.4696 | 2,974,225,233 | 2023-05-31 |
| 538 | 2023-06-23 | 975,209,271 | -40,000 | 32.7887 | 2,974,225,233 | 2023-05-31 |
| 539 | 2023-06-21 | 975,249,271 | 0 | 32.7900 | 2,974,225,233 | 2023-05-31 |
| 540 | 2023-06-20 | 975,249,271 | -20,000 | 32.7900 | 2,974,225,233 | 2023-05-31 |
| 541 | 2023-06-19 | 975,269,271 | 0 | 32.7907 | 2,974,225,233 | 2023-05-31 |
| 542 | 2023-06-16 | 975,269,271 | -40,000 | 32.7907 | 2,974,225,233 | 2023-05-31 |
| 543 | 2023-06-15 | 975,309,271 | -30,000 | 32.7920 | 2,974,225,233 | 2023-05-31 |
| 544 | 2023-06-14 | 975,339,271 | -30,000 | 32.7931 | 2,974,225,233 | 2023-05-31 |
| 545 | 2023-06-13 | 975,369,271 | -10,000 | 32.7941 | 2,974,225,233 | 2023-05-31 |
| 546 | 2023-06-12 | 975,379,271 | -60,000 | 32.7944 | 2,974,225,233 | 2023-05-31 |
| 547 | 2023-06-09 | 975,439,271 | 130,000 | 32.7964 | 2,974,225,233 | 2023-05-31 |
| 548 | 2023-06-08 | 975,309,271 | 50,000 | 32.7920 | 2,974,225,233 | 2023-05-31 |
| 549 | 2023-06-07 | 975,259,271 | -20,000 | 32.7904 | 2,974,225,233 | 2023-05-31 |
| 550 | 2023-06-06 | 975,279,271 | -90,000 | 32.7910 | 2,974,225,233 | 2023-05-31 |
| 551 | 2023-06-05 | 975,369,271 | -110,000 | 32.7941 | 2,974,225,233 | 2023-05-31 |
| 552 | 2023-06-02 | 975,479,271 | -20,000 | 32.7978 | 2,974,225,233 | 2023-05-31 |
| 553 | 2023-06-01 | 975,499,271 | 0 | 32.7984 | 2,974,225,233 | 2023-05-31 |
| 554 | 2023-05-31 | 975,499,271 | 0 | 32.7984 | 2,974,225,233 | 2023-05-31 |
| 555 | 2023-05-30 | 975,499,271 | -70,000 | 32.7984 | 2,974,225,233 | 2023-04-30 |
| 556 | 2023-05-29 | 975,569,271 | -40,000 | 32.8008 | 2,974,225,233 | 2023-04-30 |
| 557 | 2023-05-25 | 975,609,271 | -10,000 | 32.8021 | 2,974,225,233 | 2023-04-30 |
| 558 | 2023-05-24 | 975,619,271 | -40,000 | 32.8025 | 2,974,225,233 | 2023-04-30 |
| 559 | 2023-05-23 | 975,659,271 | 0 | 32.8038 | 2,974,225,233 | 2023-04-30 |
| 560 | 2023-05-22 | 975,659,271 | 130,000 | 32.8038 | 2,974,225,233 | 2023-04-30 |
| 561 | 2023-05-19 | 975,529,271 | -10,000 | 32.7994 | 2,974,225,233 | 2023-04-30 |
| 562 | 2023-05-18 | 975,539,271 | 0 | 32.7998 | 2,974,225,233 | 2023-04-30 |
| 563 | 2023-05-17 | 975,539,271 | -10,000 | 32.7998 | 2,974,225,233 | 2023-04-30 |
| 564 | 2023-05-16 | 975,549,271 | -10,000 | 32.8001 | 2,974,225,233 | 2023-04-30 |
| 565 | 2023-05-15 | 975,559,271 | 0 | 32.8005 | 2,974,225,233 | 2023-04-30 |
| 566 | 2023-05-12 | 975,559,271 | -58,693 | 32.8005 | 2,974,225,233 | 2023-04-30 |
| 567 | 2023-05-11 | 975,617,964 | 0 | 32.8024 | 2,974,225,233 | 2023-04-30 |
| 568 | 2023-05-10 | 975,617,964 | -10,000 | 32.8024 | 2,974,225,233 | 2023-04-30 |
| 569 | 2023-05-09 | 975,627,964 | -30,000 | 32.8028 | 2,974,225,233 | 2023-04-30 |
| 570 | 2023-05-08 | 975,657,964 | 0 | 32.8038 | 2,974,225,233 | 2023-04-30 |
| 571 | 2023-05-05 | 975,657,964 | -10,000 | 32.8038 | 2,974,225,233 | 2023-04-30 |
| 572 | 2023-05-04 | 975,667,964 | -20,000 | 32.8041 | 2,974,225,233 | 2023-04-30 |
| 573 | 2023-05-03 | 975,687,964 | -10,000 | 32.8048 | 2,974,225,233 | 2023-04-30 |
| 574 | 2023-05-02 | 975,697,964 | -10,000 | 32.8051 | 2,974,225,233 | 2023-04-30 |
| 575 | 2023-04-28 | 975,707,964 | 0 | 32.8054 | 2,974,225,233 | 2023-03-31 |
| 576 | 2023-04-27 | 975,707,964 | 0 | 32.8054 | 2,974,225,233 | 2023-03-31 |
| 577 | 2023-04-26 | 975,707,964 | -60,000 | 32.8054 | 2,974,225,233 | 2023-03-31 |
| 578 | 2023-04-25 | 975,767,964 | -10,000 | 32.8075 | 2,974,225,233 | 2023-03-31 |
| 579 | 2023-04-24 | 975,777,964 | -10,000 | 32.8078 | 2,974,225,233 | 2023-03-31 |
| 580 | 2023-04-21 | 975,787,964 | 0 | 32.8081 | 2,974,225,233 | 2023-03-31 |
| 581 | 2023-04-20 | 975,787,964 | -20,000 | 32.8081 | 2,974,225,233 | 2023-03-31 |
| 582 | 2023-04-19 | 975,807,964 | 380,000 | 32.8088 | 2,974,225,233 | 2023-03-31 |
| 583 | 2023-04-18 | 975,427,964 | 590,000 | 32.7960 | 2,974,225,233 | 2023-03-31 |
| 584 | 2023-04-17 | 974,837,964 | 110,000 | 32.7762 | 2,974,225,233 | 2023-03-31 |
| 585 | 2023-04-14 | 974,727,964 | -19,000 | 32.7725 | 2,974,225,233 | 2023-03-31 |
| 586 | 2023-04-13 | 974,746,964 | 284,606 | 32.7731 | 2,974,225,233 | 2023-03-31 |
| 587 | 2023-04-12 | 974,462,358 | -30,000 | 32.7636 | 2,974,225,233 | 2023-03-31 |
| 588 | 2023-04-11 | 974,492,358 | -30,000 | 32.7646 | 2,974,225,233 | 2023-03-31 |
| 589 | 2023-04-06 | 974,522,358 | -40,000 | 32.7656 | 2,974,225,233 | 2023-03-31 |
| 590 | 2023-04-04 | 974,562,358 | -30,000 | 32.7669 | 2,974,225,233 | 2023-03-31 |
| 591 | 2023-04-03 | 974,592,358 | -40,000 | 32.7679 | 2,974,225,233 | 2023-03-31 |
| 592 | 2023-03-31 | 974,632,358 | -20,000 | 32.7693 | 2,974,225,233 | 2023-03-31 |
| 593 | 2023-03-30 | 974,652,358 | -10,000 | 32.7700 | 2,974,225,233 | 2023-02-28 |
| 594 | 2023-03-29 | 974,662,358 | -30,000 | 32.7703 | 2,974,225,233 | 2023-02-28 |
| 595 | 2023-03-28 | 974,692,358 | -20,000 | 32.7713 | 2,974,225,233 | 2023-02-28 |
| 596 | 2023-03-27 | 974,712,358 | -20,000 | 32.7720 | 2,974,225,233 | 2023-02-28 |
| 597 | 2023-03-24 | 974,732,358 | -20,000 | 32.7726 | 2,974,225,233 | 2023-02-28 |
| 598 | 2023-03-23 | 974,752,358 | 130,000 | 32.7733 | 2,974,225,233 | 2023-02-28 |
| 599 | 2023-03-22 | 974,622,358 | 10,000 | 32.7689 | 2,974,225,233 | 2023-02-28 |
| 600 | 2023-03-21 | 974,612,358 | 0 | 32.7686 | 2,974,225,233 | 2023-02-28 |
| 601 | 2023-03-20 | 974,612,358 | -40,000 | 32.7686 | 2,974,225,233 | 2023-02-28 |
| 602 | 2023-03-17 | 974,652,358 | -10,000 | 32.7700 | 2,974,225,233 | 2023-02-28 |
| 603 | 2023-03-16 | 974,662,358 | -30,000 | 32.7703 | 2,974,225,233 | 2023-02-28 |
| 604 | 2023-03-15 | 974,692,358 | -18,000 | 32.7713 | 2,974,225,233 | 2023-02-28 |
| 605 | 2023-03-14 | 974,710,358 | 40,000 | 32.7719 | 2,974,225,233 | 2023-02-28 |
| 606 | 2023-03-13 | 974,670,358 | -10,000 | 32.7706 | 2,974,225,233 | 2023-02-28 |
| 607 | 2023-03-10 | 974,680,358 | -20,000 | 32.7709 | 2,974,225,233 | 2023-02-28 |
| 608 | 2023-03-09 | 974,700,358 | 0 | 32.7716 | 2,974,225,233 | 2023-02-28 |
| 609 | 2023-03-08 | 974,700,358 | 238,000 | 32.7716 | 2,974,225,233 | 2023-02-28 |
| 610 | 2023-03-07 | 974,462,358 | 130,000 | 32.7636 | 2,974,225,233 | 2023-02-28 |
| 611 | 2023-03-06 | 974,332,358 | -20,000 | 32.7592 | 2,974,225,233 | 2023-02-28 |
| 612 | 2023-03-03 | 974,352,358 | -210,000 | 32.7599 | 2,974,225,233 | 2023-02-28 |
| 613 | 2023-03-02 | 974,562,358 | -290,000 | 32.7669 | 2,974,225,233 | 2023-02-28 |
| 614 | 2023-03-01 | 974,852,358 | -130,000 | 32.7767 | 2,974,225,233 | 2023-02-28 |
| 615 | 2023-02-28 | 974,982,358 | -40,000 | 32.7811 | 2,974,225,233 | 2023-02-28 |
| 616 | 2023-02-27 | 975,022,358 | -10,000 | 32.7824 | 2,974,225,233 | 2023-01-31 |
| 617 | 2023-02-24 | 975,032,358 | -40,000 | 32.7827 | 2,974,225,233 | 2023-01-31 |
| 618 | 2023-02-23 | 975,072,358 | -20,000 | 32.7841 | 2,974,225,233 | 2023-01-31 |
| 619 | 2023-02-22 | 975,092,358 | -50,000 | 32.7848 | 2,974,225,233 | 2023-01-31 |
| 620 | 2023-02-21 | 975,142,358 | 0 | 32.7864 | 2,974,225,233 | 2023-01-31 |
| 621 | 2023-02-20 | 975,142,358 | -40,000 | 32.7864 | 2,974,225,233 | 2023-01-31 |
| 622 | 2023-02-17 | 975,182,358 | -30,000 | 32.7878 | 2,974,225,233 | 2023-01-31 |
| 623 | 2023-02-16 | 975,212,358 | -60,000 | 32.7888 | 2,974,225,233 | 2023-01-31 |
| 624 | 2023-02-15 | 975,272,358 | -40,000 | 32.7908 | 2,974,225,233 | 2023-01-31 |
| 625 | 2023-02-14 | 975,312,358 | -20,000 | 32.7921 | 2,974,225,233 | 2023-01-31 |
| 626 | 2023-02-13 | 975,332,358 | -20,000 | 32.7928 | 2,974,225,233 | 2023-01-31 |
| 627 | 2023-02-10 | 975,352,358 | 0 | 32.7935 | 2,974,225,233 | 2023-01-31 |
| 628 | 2023-02-09 | 975,352,358 | -30,000 | 32.7935 | 2,974,225,233 | 2023-01-31 |
| 629 | 2023-02-08 | 975,382,358 | -80,000 | 32.7945 | 2,974,225,233 | 2023-01-31 |
| 630 | 2023-02-07 | 975,462,358 | -16,000 | 32.7972 | 2,974,225,233 | 2023-01-31 |
| 631 | 2023-02-06 | 975,478,358 | -20,000 | 32.7977 | 2,974,225,233 | 2023-01-31 |
| 632 | 2023-02-03 | 975,498,358 | -30,000 | 32.7984 | 2,974,225,233 | 2023-01-31 |
| 633 | 2023-02-02 | 975,528,358 | -20,000 | 32.7994 | 2,974,225,233 | 2023-01-31 |
| 634 | 2023-02-01 | 975,548,358 | -50,000 | 32.8001 | 2,974,225,233 | 2023-01-31 |
| 635 | 2023-01-31 | 975,598,358 | -10,000 | 32.8018 | 2,974,225,233 | 2023-01-31 |
| 636 | 2023-01-30 | 975,608,358 | -40,000 | 32.8021 | 2,974,225,233 | 2022-12-31 |
| 637 | 2023-01-27 | 975,648,358 | 0 | 32.8034 | 2,974,225,233 | 2022-12-31 |
| 638 | 2023-01-26 | 975,648,358 | 0 | 32.8034 | 2,974,225,233 | 2022-12-31 |
| 639 | 2023-01-20 | 975,648,358 | -50,000 | 32.8034 | 2,974,225,233 | 2022-12-31 |
| 640 | 2023-01-19 | 975,698,358 | 50,000 | 32.8051 | 2,974,225,233 | 2022-12-31 |
| 641 | 2023-01-18 | 975,648,358 | -40,000 | 32.8034 | 2,974,225,233 | 2022-12-31 |
| 642 | 2023-01-17 | 975,688,358 | 20,000 | 32.8048 | 2,974,225,233 | 2022-12-31 |
| 643 | 2023-01-16 | 975,668,358 | 10,000 | 32.8041 | 2,974,225,233 | 2022-12-31 |
| 644 | 2023-01-13 | 975,658,358 | 0 | 32.8038 | 2,974,225,233 | 2022-12-31 |
| 645 | 2023-01-12 | 975,658,358 | -20,000 | 32.8038 | 2,974,225,233 | 2022-12-31 |
| 646 | 2023-01-11 | 975,678,358 | 29,270 | 32.8045 | 2,974,225,233 | 2022-12-31 |
| 647 | 2023-01-10 | 975,649,088 | -10,000 | 32.8035 | 2,974,225,233 | 2022-12-31 |
| 648 | 2023-01-09 | 975,659,088 | 10,000 | 32.8038 | 2,974,225,233 | 2022-12-31 |
| 649 | 2023-01-06 | 975,649,088 | 50,000 | 32.8035 | 2,974,225,233 | 2022-12-31 |
| 650 | 2023-01-05 | 975,599,088 | 640,000 | 32.8018 | 2,974,225,233 | 2022-12-31 |
| 651 | 2023-01-04 | 974,959,088 | -20,000 | 32.7803 | 2,974,225,233 | 2022-12-31 |
| 652 | 2023-01-03 | 974,979,088 | 120,000 | 32.7809 | 2,974,225,233 | 2022-12-31 |
| 653 | 2022-12-30 | 974,859,088 | 180,000 | 32.7769 | 2,974,225,233 | 2022-11-30 |
| 654 | 2022-12-29 | 974,679,088 | -80,000 | 32.7709 | 2,974,225,233 | 2022-11-30 |
| 655 | 2022-12-28 | 974,759,088 | -310,000 | 32.7735 | 2,974,225,233 | 2022-11-30 |
| 656 | 2022-12-23 | 975,069,088 | -50,000 | 32.7840 | 2,974,225,233 | 2022-11-30 |
| 657 | 2022-12-22 | 975,119,088 | -150,000 | 32.7857 | 2,974,225,233 | 2022-11-30 |
| 658 | 2022-12-21 | 975,269,088 | -60,000 | 32.7907 | 2,974,225,233 | 2022-11-30 |
| 659 | 2022-12-20 | 975,329,088 | -40,000 | 32.7927 | 2,974,225,233 | 2022-11-30 |
| 660 | 2022-12-19 | 975,369,088 | -10,000 | 32.7941 | 2,974,225,233 | 2022-11-30 |
| 661 | 2022-12-16 | 975,379,088 | -60,000 | 32.7944 | 2,974,225,233 | 2022-11-30 |
| 662 | 2022-12-15 | 975,439,088 | -10,000 | 32.7964 | 2,974,225,233 | 2022-11-30 |
| 663 | 2022-12-14 | 975,449,088 | -80,000 | 32.7967 | 2,974,225,233 | 2022-11-30 |
| 664 | 2022-12-13 | 975,529,088 | -200,000 | 32.7994 | 2,974,225,233 | 2022-11-30 |
| 665 | 2022-12-12 | 975,729,088 | -80,000 | 32.8062 | 2,974,225,233 | 2022-11-30 |
| 666 | 2022-12-09 | 975,809,088 | -70,000 | 32.8088 | 2,974,225,233 | 2022-11-30 |
| 667 | 2022-12-08 | 975,879,088 | -30,000 | 32.8112 | 2,974,225,233 | 2022-11-30 |
| 668 | 2022-12-07 | 975,909,088 | -100,000 | 32.8122 | 2,974,225,233 | 2022-11-30 |
| 669 | 2022-12-06 | 976,009,088 | -130,000 | 32.8156 | 2,974,225,233 | 2022-11-30 |
| 670 | 2022-12-05 | 976,139,088 | -90,000 | 32.8199 | 2,974,225,233 | 2022-11-30 |
| 671 | 2022-12-02 | 976,229,088 | -80,000 | 32.8230 | 2,974,225,233 | 2022-11-30 |
| 672 | 2022-12-01 | 976,309,088 | -130,000 | 32.8257 | 2,974,225,233 | 2022-11-30 |
| 673 | 2022-11-30 | 976,439,088 | -40,000 | 32.8300 | 2,974,225,233 | 2022-11-30 |
| 674 | 2022-11-29 | 976,479,088 | -110,000 | 32.8314 | 2,974,225,233 | 2022-10-31 |
| 675 | 2022-11-28 | 976,589,088 | -230,000 | 32.8351 | 2,974,225,233 | 2022-10-31 |
| 676 | 2022-11-25 | 976,819,088 | -20,000 | 32.8428 | 2,974,225,233 | 2022-10-31 |
| 677 | 2022-11-24 | 976,839,088 | -40,000 | 32.8435 | 2,974,225,233 | 2022-10-31 |
| 678 | 2022-11-23 | 976,879,088 | -10,000 | 32.8448 | 2,974,225,233 | 2022-10-31 |
| 679 | 2022-11-22 | 976,889,088 | -20,000 | 32.8452 | 2,974,225,233 | 2022-10-31 |
| 680 | 2022-11-21 | 976,909,088 | -30,000 | 32.8458 | 2,974,225,233 | 2022-10-31 |
| 681 | 2022-11-18 | 976,939,088 | -40,000 | 32.8468 | 2,974,225,233 | 2022-10-31 |
| 682 | 2022-11-17 | 976,979,088 | -30,000 | 32.8482 | 2,974,225,233 | 2022-10-31 |
| 683 | 2022-11-16 | 977,009,088 | -20,000 | 32.8492 | 2,974,225,233 | 2022-10-31 |
| 684 | 2022-11-15 | 977,029,088 | -70,000 | 32.8499 | 2,974,225,233 | 2022-10-31 |
| 685 | 2022-11-14 | 977,099,088 | -80,000 | 32.8522 | 2,974,225,233 | 2022-10-31 |
| 686 | 2022-11-11 | 977,179,088 | -40,000 | 32.8549 | 2,974,225,233 | 2022-10-31 |
| 687 | 2022-11-10 | 977,219,088 | -20,000 | 32.8563 | 2,974,225,233 | 2022-10-31 |
| 688 | 2022-11-09 | 977,239,088 | -40,000 | 32.8569 | 2,974,225,233 | 2022-10-31 |
| 689 | 2022-11-08 | 977,279,088 | -10,000 | 32.8583 | 2,974,225,233 | 2022-10-31 |
| 690 | 2022-11-07 | 977,289,088 | -10,000 | 32.8586 | 2,974,225,233 | 2022-10-31 |
| 691 | 2022-11-04 | 977,299,088 | 0 | 32.8589 | 2,974,225,233 | 2022-10-31 |
| 692 | 2022-11-03 | 977,299,088 | -10,000 | 32.8589 | 2,974,225,233 | 2022-10-31 |
| 693 | 2022-11-02 | 977,309,088 | -1,060,000 | 32.8593 | 2,974,225,233 | 2022-10-31 |
| 694 | 2022-11-01 | 978,369,088 | 9,000 | 32.8949 | 2,974,225,233 | 2022-10-31 |
| 695 | 2022-10-31 | 978,360,088 | 30,000 | 32.8946 | 2,974,225,233 | 2022-10-31 |
| 696 | 2022-10-28 | 978,330,088 | -70,000 | 32.8936 | 2,974,225,233 | 2022-09-30 |
| 697 | 2022-10-27 | 978,400,088 | -30,000 | 32.8960 | 2,974,225,233 | 2022-09-30 |
| 698 | 2022-10-26 | 978,430,088 | -90,000 | 32.8970 | 2,974,225,233 | 2022-09-30 |
| 699 | 2022-10-25 | 978,520,088 | 2,890,000 | 32.9000 | 2,974,225,233 | 2022-09-30 |
| 700 | 2022-10-24 | 975,630,088 | 0 | 32.8028 | 2,974,225,233 | 2022-09-30 |
| 701 | 2022-10-21 | 975,630,088 | 0 | 32.8028 | 2,974,225,233 | 2022-09-30 |
| 702 | 2022-10-20 | 975,630,088 | 60,000 | 32.8028 | 2,974,225,233 | 2022-09-30 |
| 703 | 2022-10-19 | 975,570,088 | -480,000 | 32.8008 | 2,974,225,233 | 2022-09-30 |
| 704 | 2022-10-18 | 976,050,088 | 0 | 32.8170 | 2,974,225,233 | 2022-09-30 |
| 705 | 2022-10-17 | 976,050,088 | -30,000 | 32.8170 | 2,974,225,233 | 2022-09-30 |
| 706 | 2022-10-14 | 976,080,088 | 100,000 | 32.8180 | 2,974,225,233 | 2022-09-30 |
| 707 | 2022-10-13 | 975,980,088 | 0 | 32.8146 | 2,974,225,233 | 2022-09-30 |
| 708 | 2022-10-12 | 975,980,088 | -200,000 | 32.8146 | 2,974,225,233 | 2022-09-30 |
| 709 | 2022-10-11 | 976,180,088 | -10,000 | 32.8213 | 2,974,225,233 | 2022-09-30 |
| 710 | 2022-10-10 | 976,190,088 | -10,000 | 32.8217 | 2,974,225,233 | 2022-09-30 |
| 711 | 2022-10-07 | 976,200,088 | -10,000 | 32.8220 | 2,974,225,233 | 2022-09-30 |
| 712 | 2022-10-06 | 976,210,088 | -10,000 | 32.8223 | 2,974,225,233 | 2022-09-30 |
| 713 | 2022-10-05 | 976,220,088 | -10,000 | 32.8227 | 2,974,225,233 | 2022-09-30 |
| 714 | 2022-10-03 | 976,230,088 | -10,000 | 32.8230 | 2,974,225,233 | 2022-09-30 |
| 715 | 2022-09-30 | 976,240,088 | -60,040,000 | 32.8233 | 2,974,225,233 | 2022-09-30 |
| 716 | 2022-09-29 | 1,036,280,088 | 0 | 34.8420 | 2,974,225,233 | 2022-08-31 |
| 717 | 2022-09-28 | 1,036,280,088 | 0 | 34.8420 | 2,974,225,233 | 2022-08-31 |
| 718 | 2022-09-27 | 1,036,280,088 | 0 | 34.8420 | 2,974,225,233 | 2022-08-31 |
| 719 | 2022-09-26 | 1,036,280,088 | -31,030,000 | 34.8420 | 2,974,225,233 | 2022-08-31 |
| 720 | 2022-09-23 | 1,067,310,088 | -33,000 | 35.8853 | 2,974,225,233 | 2022-08-31 |
| 721 | 2022-09-22 | 1,067,343,088 | -10,000 | 35.8864 | 2,974,225,233 | 2022-08-31 |
| 722 | 2022-09-21 | 1,067,353,088 | 0 | 35.8868 | 2,974,225,233 | 2022-08-31 |
| 723 | 2022-09-20 | 1,067,353,088 | 10,000 | 35.8868 | 2,974,225,233 | 2022-08-31 |
| 724 | 2022-09-19 | 1,067,343,088 | 110,000 | 35.8864 | 2,974,225,233 | 2022-08-31 |
| 725 | 2022-09-16 | 1,067,233,088 | 0 | 35.8827 | 2,974,225,233 | 2022-08-31 |
| 726 | 2022-09-15 | 1,067,233,088 | 10,000 | 35.8827 | 2,974,225,233 | 2022-08-31 |
| 727 | 2022-09-14 | 1,067,223,088 | 0 | 35.8824 | 2,974,225,233 | 2022-08-31 |
| 728 | 2022-09-13 | 1,067,223,088 | -20,000 | 35.8824 | 2,974,225,233 | 2022-08-31 |
| 729 | 2022-09-09 | 1,067,243,088 | -20,000 | 35.8831 | 2,974,225,233 | 2022-08-31 |
| 730 | 2022-09-08 | 1,067,263,088 | -50,000 | 35.8837 | 2,974,225,233 | 2022-08-31 |
| 731 | 2022-09-07 | 1,067,313,088 | -10,000 | 35.8854 | 2,974,225,233 | 2022-08-31 |
| 732 | 2022-09-06 | 1,067,323,088 | 0 | 35.8858 | 2,974,225,233 | 2022-08-31 |
| 733 | 2022-09-05 | 1,067,323,088 | -40,000 | 35.8858 | 2,974,225,233 | 2022-08-31 |
| 734 | 2022-09-02 | 1,067,363,088 | -10,000 | 35.8871 | 2,974,225,233 | 2022-08-31 |
| 735 | 2022-09-01 | 1,067,373,088 | -50,000 | 35.8874 | 2,974,225,233 | 2022-08-31 |
| 736 | 2022-08-31 | 1,067,423,088 | -10,000 | 35.8891 | 2,974,225,233 | 2022-08-31 |
| 737 | 2022-08-30 | 1,067,433,088 | -20,000 | 35.8895 | 2,974,225,233 | 2022-07-31 |
| 738 | 2022-08-29 | 1,067,453,088 | -10,000 | 35.8901 | 2,974,225,233 | 2022-07-31 |
| 739 | 2022-08-26 | 1,067,463,088 | -20,000 | 35.8905 | 2,974,225,233 | 2022-07-31 |
| 740 | 2022-08-25 | 1,067,483,088 | -10,000 | 35.8911 | 2,974,225,233 | 2022-07-31 |
| 741 | 2022-08-24 | 1,067,493,088 | -30,000 | 35.8915 | 2,974,225,233 | 2022-07-31 |
| 742 | 2022-08-23 | 1,067,523,088 | 0 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 743 | 2022-08-22 | 1,067,523,088 | 0 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 744 | 2022-08-19 | 1,067,523,088 | 0 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 745 | 2022-08-18 | 1,067,523,088 | 0 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 746 | 2022-08-17 | 1,067,523,088 | 10,000 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 747 | 2022-08-16 | 1,067,513,088 | 0 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 748 | 2022-08-15 | 1,067,513,088 | 0 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 749 | 2022-08-12 | 1,067,513,088 | 0 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 750 | 2022-08-11 | 1,067,513,088 | 0 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 751 | 2022-08-10 | 1,067,513,088 | -10,000 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 752 | 2022-08-09 | 1,067,523,088 | 10,000 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 753 | 2022-08-08 | 1,067,513,088 | -10,000 | 35.8921 | 2,974,225,233 | 2022-07-31 |
| 754 | 2022-08-05 | 1,067,523,088 | -10,000 | 35.8925 | 2,974,225,233 | 2022-07-31 |
| 755 | 2022-08-04 | 1,067,533,088 | -10,000 | 35.8928 | 2,974,225,233 | 2022-07-31 |
| 756 | 2022-08-03 | 1,067,543,088 | -10,000 | 35.8931 | 2,974,225,233 | 2022-07-31 |
| 757 | 2022-08-02 | 1,067,553,088 | -10,000 | 35.8935 | 2,974,225,233 | 2022-07-31 |
| 758 | 2022-08-01 | 1,067,563,088 | 0 | 35.8938 | 2,974,225,233 | 2022-07-31 |
| 759 | 2022-07-29 | 1,067,563,088 | 90,000 | 35.8938 | 2,974,225,233 | 2022-06-30 |
| 760 | 2022-07-28 | 1,067,473,088 | 70,000 | 35.8908 | 2,974,225,233 | 2022-06-30 |
| 761 | 2022-07-27 | 1,067,403,088 | -12,000 | 35.8884 | 2,974,225,233 | 2022-06-30 |
| 762 | 2022-07-26 | 1,067,415,088 | 0 | 35.8888 | 2,974,225,233 | 2022-06-30 |
| 763 | 2022-07-25 | 1,067,415,088 | -4,532,500 | 35.8888 | 2,974,225,233 | 2022-06-30 |
| 764 | 2022-07-22 | 1,071,947,588 | 4,502,000 | 36.0412 | 2,974,225,233 | 2022-06-30 |
| 765 | 2022-07-21 | 1,067,445,588 | -10,000 | 35.8899 | 2,974,225,233 | 2022-06-30 |
| 766 | 2022-07-20 | 1,067,455,588 | -10,000 | 35.8902 | 2,974,225,233 | 2022-06-30 |
| 767 | 2022-07-19 | 1,067,465,588 | 0 | 35.8905 | 2,974,225,233 | 2022-06-30 |
| 768 | 2022-07-18 | 1,067,465,588 | 0 | 35.8905 | 2,974,225,233 | 2022-06-30 |
| 769 | 2022-07-15 | 1,067,465,588 | -10,000 | 35.8905 | 2,974,225,233 | 2022-06-30 |
| 770 | 2022-07-14 | 1,067,475,588 | -30,000 | 35.8909 | 2,974,225,233 | 2022-06-30 |
| 771 | 2022-07-13 | 1,067,505,588 | 0 | 35.8919 | 2,974,225,233 | 2022-06-30 |
| 772 | 2022-07-12 | 1,067,505,588 | -10,000 | 35.8919 | 2,974,225,233 | 2022-06-30 |
| 773 | 2022-07-11 | 1,067,515,588 | -40,000 | 35.8922 | 2,974,225,233 | 2022-06-30 |
| 774 | 2022-07-08 | 1,067,555,588 | -20,000 | 35.8936 | 2,974,225,233 | 2022-06-30 |
| 775 | 2022-07-07 | 1,067,575,588 | 50,000 | 35.8942 | 2,974,225,233 | 2022-06-30 |
| 776 | 2022-07-06 | 1,067,525,588 | -110,000 | 35.8926 | 2,974,225,233 | 2022-06-30 |
| 777 | 2022-07-05 | 1,067,635,588 | 9,550,000 | 35.8963 | 2,974,225,233 | 2022-06-30 |
| 778 | 2022-07-04 | 1,058,085,588 | 50,000 | 35.5752 | 2,974,225,233 | 2022-06-30 |
| 779 | 2022-06-30 | 1,058,035,588 | 10,000 | 35.5735 | 2,974,225,233 | 2022-06-30 |
| 780 | 2022-06-29 | 1,058,025,588 | -10,000 | 35.5731 | 2,974,225,233 | 2022-05-31 |
| 781 | 2022-06-28 | 1,058,035,588 | -9,140,000 | 35.5735 | 2,974,225,233 | 2022-05-31 |
| 782 | 2022-06-27 | 1,067,175,588 | -30,000 | 35.8808 | 2,974,225,233 | 2022-05-31 |
| 783 | 2022-06-24 | 1,067,205,588 | 26,000 | 35.8818 | 2,974,225,233 | 2022-05-31 |
| 784 | 2022-06-23 | 1,067,179,588 | -5,063,000 | 35.8809 | 2,974,225,233 | 2022-05-31 |
| 785 | 2022-06-22 | 1,072,242,588 | 20,000 | 36.0512 | 2,974,225,233 | 2022-05-31 |
| 786 | 2022-06-21 | 1,072,222,588 | -30,000 | 36.0505 | 2,974,225,233 | 2022-05-31 |
| 787 | 2022-06-20 | 1,072,252,588 | -10,000 | 36.0515 | 2,974,225,233 | 2022-05-31 |
| 788 | 2022-06-17 | 1,072,262,588 | 0 | 36.0518 | 2,974,225,233 | 2022-05-31 |
| 789 | 2022-06-16 | 1,072,262,588 | 0 | 36.0518 | 2,974,225,233 | 2022-05-31 |
| 790 | 2022-06-15 | 1,072,262,588 | 20,000 | 36.0518 | 2,974,225,233 | 2022-05-31 |
| 791 | 2022-06-14 | 1,072,242,588 | 0 | 36.0512 | 2,974,225,233 | 2022-05-31 |
| 792 | 2022-06-13 | 1,072,242,588 | 20,000 | 36.0512 | 2,974,225,233 | 2022-05-31 |
| 793 | 2022-06-10 | 1,072,222,588 | 20,000 | 36.0505 | 2,974,225,233 | 2022-05-31 |
| 794 | 2022-06-09 | 1,072,202,588 | 20,000 | 36.0498 | 2,974,225,233 | 2022-05-31 |
| 795 | 2022-06-08 | 1,072,182,588 | 20,000 | 36.0491 | 2,974,225,233 | 2022-05-31 |
| 796 | 2022-06-07 | 1,072,162,588 | 0 | 36.0485 | 2,974,225,233 | 2022-05-31 |
| 797 | 2022-06-06 | 1,072,162,588 | 10,000 | 36.0485 | 2,974,225,233 | 2022-05-31 |
| 798 | 2022-06-02 | 1,072,152,588 | 0 | 36.0481 | 2,974,225,233 | 2022-05-31 |
| 799 | 2022-06-01 | 1,072,152,588 | 0 | 36.0481 | 2,974,225,233 | 2022-05-31 |
| 800 | 2022-05-31 | 1,072,152,588 | 0 | 36.0481 | 2,974,225,233 | 2022-05-31 |
| 801 | 2022-05-30 | 1,072,152,588 | -140,000 | 36.0481 | 2,974,225,233 | 2022-04-30 |
| 802 | 2022-05-27 | 1,072,292,588 | 0 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 803 | 2022-05-26 | 1,072,292,588 | 0 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 804 | 2022-05-25 | 1,072,292,588 | 0 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 805 | 2022-05-24 | 1,072,292,588 | 0 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 806 | 2022-05-23 | 1,072,292,588 | 0 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 807 | 2022-05-20 | 1,072,292,588 | 10,000 | 36.0528 | 2,974,225,233 | 2022-04-30 |
| 808 | 2022-05-19 | 1,072,282,588 | 0 | 36.0525 | 2,974,225,233 | 2022-04-30 |
| 809 | 2022-05-18 | 1,072,282,588 | 250,000 | 36.0525 | 2,974,225,233 | 2022-04-30 |
| 810 | 2022-05-17 | 1,072,032,588 | -40,000 | 36.0441 | 2,974,225,233 | 2022-04-30 |
| 811 | 2022-05-16 | 1,072,072,588 | -60,000 | 36.0454 | 2,974,225,233 | 2022-04-30 |
| 812 | 2022-05-13 | 1,072,132,588 | -10,000 | 36.0475 | 2,974,225,233 | 2022-04-30 |
| 813 | 2022-05-12 | 1,072,142,588 | -40,000 | 36.0478 | 2,974,225,233 | 2022-04-30 |
| 814 | 2022-05-11 | 1,072,182,588 | -120,000 | 36.0491 | 2,974,225,233 | 2022-04-30 |
| 815 | 2022-05-10 | 1,072,302,588 | 0 | 36.0532 | 2,974,225,233 | 2022-04-30 |
| 816 | 2022-05-06 | 1,072,302,588 | -180,000 | 36.0532 | 2,974,225,233 | 2022-04-30 |
| 817 | 2022-05-05 | 1,072,482,588 | -110,000 | 36.0592 | 2,974,225,233 | 2022-04-30 |
| 818 | 2022-05-04 | 1,072,592,588 | -60,000 | 36.0629 | 2,974,225,233 | 2022-04-30 |
| 819 | 2022-05-03 | 1,072,652,588 | -220,000 | 36.0649 | 2,974,225,233 | 2022-04-30 |
| 820 | 2022-04-29 | 1,072,872,588 | -42,500 | 36.0723 | 2,974,225,233 | 2022-03-31 |
| 821 | 2022-04-28 | 1,072,915,088 | -222,500 | 36.0738 | 2,974,225,233 | 2022-03-31 |
| 822 | 2022-04-27 | 1,073,137,588 | -70,000 | 36.0812 | 2,974,225,233 | 2022-03-31 |
| 823 | 2022-04-26 | 1,073,207,588 | 10,000 | 36.0836 | 2,974,225,233 | 2022-03-31 |
| 824 | 2022-04-25 | 1,073,197,588 | 20,000 | 36.0833 | 2,974,225,233 | 2022-03-31 |
| 825 | 2022-04-22 | 1,073,177,588 | -20,000 | 36.0826 | 2,974,225,233 | 2022-03-31 |
| 826 | 2022-04-21 | 1,073,197,588 | 50,000 | 36.0833 | 2,974,225,233 | 2022-03-31 |
| 827 | 2022-04-20 | 1,073,147,588 | -30,000 | 36.0816 | 2,974,225,233 | 2022-03-31 |
| 828 | 2022-04-19 | 1,073,177,588 | 50,000 | 36.0826 | 2,974,225,233 | 2022-03-31 |
| 829 | 2022-04-14 | 1,073,127,588 | 180,000 | 36.0809 | 2,974,225,233 | 2022-03-31 |
| 830 | 2022-04-13 | 1,072,947,588 | 200,000 | 36.0749 | 2,974,225,233 | 2022-03-31 |
| 831 | 2022-04-12 | 1,072,747,588 | 70,000 | 36.0681 | 2,974,225,233 | 2022-03-31 |
| 832 | 2022-04-11 | 1,072,677,588 | 30,000 | 36.0658 | 2,974,225,233 | 2022-03-31 |
| 833 | 2022-04-08 | 1,072,647,588 | 141,885 | 36.0648 | 2,974,225,233 | 2022-03-31 |
| 834 | 2022-04-07 | 1,072,505,703 | 240,000 | 36.0600 | 2,974,225,233 | 2022-03-31 |
| 835 | 2022-04-06 | 1,072,265,703 | 20,000 | 36.0519 | 2,974,225,233 | 2022-03-31 |
| 836 | 2022-04-04 | 1,072,245,703 | 315,000 | 36.0513 | 2,974,225,233 | 2022-03-31 |
| 837 | 2022-04-01 | 1,071,930,703 | 6,025,500 | 36.0407 | 2,974,225,233 | 2022-03-31 |
| 838 | 2022-03-31 | 1,065,905,203 | 40,000 | 35.8381 | 2,974,225,233 | 2022-03-31 |
| 839 | 2022-03-30 | 1,065,865,203 | -60,000 | 35.8367 | 2,974,225,233 | 2022-02-28 |
| 840 | 2022-03-29 | 1,065,925,203 | 0 | 35.8388 | 2,974,225,233 | 2022-02-28 |
| 841 | 2022-03-28 | 1,065,925,203 | -60,000 | 35.8388 | 2,974,225,233 | 2022-02-28 |
| 842 | 2022-03-25 | 1,065,985,203 | -10,000 | 35.8408 | 2,974,225,233 | 2022-02-28 |
| 843 | 2022-03-24 | 1,065,995,203 | 10,000 | 35.8411 | 2,974,225,233 | 2022-02-28 |
| 844 | 2022-03-23 | 1,065,985,203 | -50,000 | 35.8408 | 2,974,225,233 | 2022-02-28 |
| 845 | 2022-03-22 | 1,066,035,203 | -220,000 | 35.8425 | 2,974,225,233 | 2022-02-28 |
| 846 | 2022-03-21 | 1,066,255,203 | -380,000 | 35.8498 | 2,974,225,233 | 2022-02-28 |
| 847 | 2022-03-18 | 1,066,635,203 | -10,000 | 35.8626 | 2,974,225,233 | 2022-02-28 |
| 848 | 2022-03-17 | 1,066,645,203 | -80,000 | 35.8630 | 2,974,225,233 | 2022-02-28 |
| 849 | 2022-03-16 | 1,066,725,203 | -160,000 | 35.8656 | 2,974,225,233 | 2022-02-28 |
| 850 | 2022-03-15 | 1,066,885,203 | 0 | 35.8710 | 2,974,225,233 | 2022-02-28 |
| 851 | 2022-03-14 | 1,066,885,203 | -70,000 | 35.8710 | 2,974,225,233 | 2022-02-28 |
| 852 | 2022-03-11 | 1,066,955,203 | -70,000 | 35.8734 | 2,974,225,233 | 2022-02-28 |
| 853 | 2022-03-10 | 1,067,025,203 | -130,000 | 35.8757 | 2,974,225,233 | 2022-02-28 |
| 854 | 2022-03-09 | 1,067,155,203 | -362,750 | 35.8801 | 2,974,225,233 | 2022-02-28 |
| 855 | 2022-03-08 | 1,067,517,953 | -90,000 | 35.8923 | 2,974,225,233 | 2022-02-28 |
| 856 | 2022-03-07 | 1,067,607,953 | -40,000 | 35.8953 | 2,974,225,233 | 2022-02-28 |
| 857 | 2022-03-04 | 1,067,647,953 | 10,000 | 35.8967 | 2,974,225,233 | 2022-02-28 |
| 858 | 2022-03-03 | 1,067,637,953 | 100,000 | 35.8963 | 2,974,225,233 | 2022-02-28 |
| 859 | 2022-03-02 | 1,067,537,953 | 60,000 | 35.8930 | 2,974,225,233 | 2022-02-28 |
| 860 | 2022-03-01 | 1,067,477,953 | -150,000 | 35.8910 | 2,974,225,233 | 2022-02-28 |
| 861 | 2022-02-28 | 1,067,627,953 | 20,000 | 35.8960 | 2,974,225,233 | 2022-02-28 |
| 862 | 2022-02-25 | 1,067,607,953 | 40,000 | 35.8953 | 2,974,225,233 | 2022-01-31 |
| 863 | 2022-02-24 | 1,067,567,953 | 110,000 | 35.8940 | 2,974,225,233 | 2022-01-31 |
| 864 | 2022-02-23 | 1,067,457,953 | -70,000 | 35.8903 | 2,974,225,233 | 2022-01-31 |
| 865 | 2022-02-22 | 1,067,527,953 | 620,000 | 35.8926 | 2,974,225,233 | 2022-01-31 |
| 866 | 2022-02-21 | 1,066,907,953 | -80,000 | 35.8718 | 2,974,225,233 | 2022-01-31 |
| 867 | 2022-02-18 | 1,066,987,953 | 50,000 | 35.8745 | 2,974,225,233 | 2022-01-31 |
| 868 | 2022-02-17 | 1,066,937,953 | -170,000 | 35.8728 | 2,974,225,233 | 2022-01-31 |
| 869 | 2022-02-16 | 1,067,107,953 | 775,000 | 35.8785 | 2,974,225,233 | 2022-01-31 |
| 870 | 2022-02-15 | 1,066,332,953 | 150,000 | 35.8525 | 2,974,225,233 | 2022-01-31 |
| 871 | 2022-02-14 | 1,066,182,953 | -40,000 | 35.8474 | 2,974,225,233 | 2022-01-31 |
| 872 | 2022-02-11 | 1,066,222,953 | -60,000 | 35.8488 | 2,974,225,233 | 2022-01-31 |
| 873 | 2022-02-10 | 1,066,282,953 | -60,000 | 35.8508 | 2,974,225,233 | 2022-01-31 |
| 874 | 2022-02-09 | 1,066,342,953 | -125,000 | 35.8528 | 2,974,225,233 | 2022-01-31 |
| 875 | 2022-02-08 | 1,066,467,953 | -918,375 | 35.8570 | 2,974,225,233 | 2022-01-31 |
| 876 | 2022-02-07 | 1,067,386,328 | -660,000 | 35.8879 | 2,974,225,233 | 2022-01-31 |
| 877 | 2022-02-04 | 1,068,046,328 | -30,000 | 35.9101 | 2,974,225,233 | 2022-01-31 |
| 878 | 2022-01-31 | 1,068,076,328 | 0 | 35.9111 | 2,974,225,233 | 2022-01-31 |
| 879 | 2022-01-28 | 1,068,076,328 | -90,000 | 35.9111 | 2,974,225,233 | 2021-12-31 |
| 880 | 2022-01-27 | 1,068,166,328 | 30,000 | 35.9141 | 2,974,225,233 | 2021-12-31 |
| 881 | 2022-01-26 | 1,068,136,328 | 122,960 | 35.9131 | 2,974,225,233 | 2021-12-31 |
| 882 | 2022-01-25 | 1,068,013,368 | -145,054 | 35.9090 | 2,974,225,233 | 2021-12-31 |
| 883 | 2022-01-24 | 1,068,158,422 | 260,000 | 35.9138 | 2,974,225,233 | 2021-12-31 |
| 884 | 2022-01-21 | 1,067,898,422 | -130,000 | 35.9051 | 2,974,225,233 | 2021-12-31 |
| 885 | 2022-01-20 | 1,068,028,422 | -183,115 | 35.9095 | 2,974,225,233 | 2021-12-31 |
| 886 | 2022-01-19 | 1,068,211,537 | -450,000 | 35.9156 | 2,974,225,233 | 2021-12-31 |
| 887 | 2022-01-18 | 1,068,661,537 | -730,000 | 35.9308 | 2,974,225,233 | 2021-12-31 |
| 888 | 2022-01-17 | 1,069,391,537 | -405,490 | 35.9553 | 2,974,225,233 | 2021-12-31 |
| 889 | 2022-01-14 | 1,069,797,027 | 321,500 | 35.9689 | 2,974,225,233 | 2021-12-31 |
| 890 | 2022-01-13 | 1,069,475,527 | -123,000 | 35.9581 | 2,974,225,233 | 2021-12-31 |
| 891 | 2022-01-12 | 1,069,598,527 | -8,519,922 | 35.9623 | 2,974,225,233 | 2021-12-31 |
| 892 | 2022-01-11 | 1,078,118,449 | -340,000 | 36.2487 | 2,974,225,233 | 2021-12-31 |
| 893 | 2022-01-10 | 1,078,458,449 | 170,000 | 36.2601 | 2,974,225,233 | 2021-12-31 |
| 894 | 2022-01-07 | 1,078,288,449 | -360,000 | 36.2544 | 2,974,225,233 | 2021-12-31 |
| 895 | 2022-01-06 | 1,078,648,449 | -520,000 | 36.2665 | 2,974,225,233 | 2021-12-31 |
| 896 | 2022-01-05 | 1,079,168,449 | 370,000 | 36.2840 | 2,974,225,233 | 2021-12-31 |
| 897 | 2022-01-04 | 1,078,798,449 | 8,327,000 | 36.2716 | 2,974,225,233 | 2021-12-31 |
| 898 | 2022-01-03 | 1,070,471,449 | 100,000 | 35.9916 | 2,974,225,233 | 2021-12-31 |
| 899 | 2021-12-31 | 1,070,371,449 | 0 | 35.9882 | 2,974,225,233 | 2021-12-31 |
| 900 | 2021-12-30 | 1,070,371,449 | -180,000 | 35.9882 | 2,974,225,233 | 2021-11-30 |
| 901 | 2021-12-29 | 1,070,551,449 | 122,006 | 35.9943 | 2,974,225,233 | 2021-11-30 |
| 902 | 2021-12-28 | 1,070,429,443 | 70,000 | 35.9902 | 2,974,225,233 | 2021-11-30 |
| 903 | 2021-12-24 | 1,070,359,443 | 0 | 35.9878 | 2,974,225,233 | 2021-11-30 |
| 904 | 2021-12-23 | 1,070,359,443 | 450,916 | 35.9878 | 2,974,225,233 | 2021-11-30 |
| 905 | 2021-12-22 | 1,069,908,527 | 0 | 35.9727 | 2,974,225,233 | 2021-11-30 |
| 906 | 2021-12-21 | 1,069,908,527 | 580,000 | 35.9727 | 2,974,225,233 | 2021-11-30 |
| 907 | 2021-12-20 | 1,069,328,527 | 60,000 | 35.9532 | 2,974,225,233 | 2021-11-30 |
| 908 | 2021-12-17 | 1,069,268,527 | -180,000 | 35.9512 | 2,974,225,233 | 2021-11-30 |
| 909 | 2021-12-16 | 1,069,448,527 | 20,000 | 35.9572 | 2,974,225,233 | 2021-11-30 |
| 910 | 2021-12-15 | 1,069,428,527 | 180,000 | 35.9565 | 2,974,225,233 | 2021-11-30 |
| 911 | 2021-12-14 | 1,069,248,527 | 180,000 | 35.9505 | 2,974,225,233 | 2021-11-30 |
| 912 | 2021-12-13 | 1,069,068,527 | -130,000 | 35.9444 | 2,974,225,233 | 2021-11-30 |
| 913 | 2021-12-10 | 1,069,198,527 | -1,677,000 | 35.9488 | 2,974,225,233 | 2021-11-30 |
| 914 | 2021-12-09 | 1,070,875,527 | 350,000 | 36.0052 | 2,974,225,233 | 2021-11-30 |
| 915 | 2021-12-08 | 1,070,525,527 | -320,000 | 35.9934 | 2,974,225,233 | 2021-11-30 |
| 916 | 2021-12-07 | 1,070,845,527 | 70,000 | 36.0042 | 2,974,225,233 | 2021-11-30 |
| 917 | 2021-12-06 | 1,070,775,527 | -430,000 | 36.0018 | 2,974,225,233 | 2021-11-30 |
| 918 | 2021-12-03 | 1,071,205,527 | -590,000 | 36.0163 | 2,974,225,233 | 2021-11-30 |
| 919 | 2021-12-02 | 1,071,795,527 | 1,730,000 | 36.0361 | 2,974,225,233 | 2021-11-30 |
| 920 | 2021-12-01 | 1,070,065,527 | -40,000 | 35.9780 | 2,974,225,233 | 2021-11-30 |
| 921 | 2021-11-30 | 1,070,105,527 | -280,000 | 35.9793 | 2,974,225,233 | 2021-11-30 |
| 922 | 2021-11-29 | 1,070,385,527 | 80,000 | 35.9887 | 2,974,225,233 | 2021-10-31 |
| 923 | 2021-11-26 | 1,070,305,527 | 70,000 | 35.9860 | 2,974,225,233 | 2021-10-31 |
| 924 | 2021-11-25 | 1,070,235,527 | -800,000 | 35.9837 | 2,974,225,233 | 2021-10-31 |
| 925 | 2021-11-24 | 1,071,035,527 | 80,000 | 36.0106 | 2,974,225,233 | 2021-10-31 |
| 926 | 2021-11-23 | 1,070,955,527 | 1,777,000 | 36.0079 | 2,974,225,233 | 2021-10-31 |
| 927 | 2021-11-22 | 1,069,178,527 | -40,000 | 35.9481 | 2,974,225,233 | 2021-10-31 |
| 928 | 2021-11-19 | 1,069,218,527 | -90,000 | 35.9495 | 2,974,225,233 | 2021-10-31 |
| 929 | 2021-11-18 | 1,069,308,527 | -10,000 | 35.9525 | 2,974,225,233 | 2021-10-31 |
| 930 | 2021-11-17 | 1,069,318,527 | 250,000 | 35.9528 | 2,974,225,233 | 2021-10-31 |
| 931 | 2021-11-16 | 1,069,068,527 | 120,000 | 35.9444 | 2,974,225,233 | 2021-10-31 |
| 932 | 2021-11-15 | 1,068,948,527 | -310,000 | 35.9404 | 2,974,225,233 | 2021-10-31 |
| 933 | 2021-11-12 | 1,069,258,527 | 260,000 | 35.9508 | 2,974,225,233 | 2021-10-31 |
| 934 | 2021-11-11 | 1,068,998,527 | 150,000 | 35.9421 | 2,974,225,233 | 2021-10-31 |
| 935 | 2021-11-10 | 1,068,848,527 | 140,000 | 35.9370 | 2,974,225,233 | 2021-10-31 |
| 936 | 2021-11-09 | 1,068,708,527 | 60,000 | 35.9323 | 2,974,225,233 | 2021-10-31 |
| 937 | 2021-11-08 | 1,068,648,527 | 80,000 | 35.9303 | 2,974,225,233 | 2021-10-31 |
| 938 | 2021-11-05 | 1,068,568,527 | -30,000 | 35.9276 | 2,974,225,233 | 2021-10-31 |
| 939 | 2021-11-04 | 1,068,598,527 | 90,000 | 35.9286 | 2,974,225,233 | 2021-10-31 |
| 940 | 2021-11-03 | 1,068,508,527 | 130,000 | 35.9256 | 2,974,225,233 | 2021-10-31 |
| 941 | 2021-11-02 | 1,068,378,527 | 140,000 | 35.9212 | 2,974,225,233 | 2021-10-31 |
| 942 | 2021-11-01 | 1,068,238,527 | -50,000 | 35.9165 | 2,974,225,233 | 2021-10-31 |
| 943 | 2021-10-29 | 1,068,288,527 | 11,495 | 35.9182 | 2,974,225,233 | 2021-09-30 |
| 944 | 2021-10-28 | 1,068,277,032 | 380,000 | 35.9178 | 2,974,225,233 | 2021-09-30 |
| 945 | 2021-10-27 | 1,067,897,032 | -30,000 | 35.9050 | 2,974,225,233 | 2021-09-30 |
| 946 | 2021-10-26 | 1,067,927,032 | 90,000 | 35.9061 | 2,974,225,233 | 2021-09-30 |
| 947 | 2021-10-25 | 1,067,837,032 | 130,000 | 35.9030 | 2,974,225,233 | 2021-09-30 |
| 948 | 2021-10-22 | 1,067,707,032 | 330,000 | 35.8987 | 2,974,225,233 | 2021-09-30 |
| 949 | 2021-10-21 | 1,067,377,032 | -6,513,500 | 35.8876 | 2,974,225,233 | 2021-09-30 |
| 950 | 2021-10-20 | 1,073,890,532 | 110,000 | 36.1066 | 2,974,225,233 | 2021-09-30 |
| 951 | 2021-10-19 | 1,073,780,532 | 6,833,500 | 36.1029 | 2,974,225,233 | 2021-09-30 |
| 952 | 2021-10-18 | 1,066,947,032 | 130,000 | 35.8731 | 2,974,225,233 | 2021-09-30 |
| 953 | 2021-10-15 | 1,066,817,032 | -110,000 | 35.8687 | 2,974,225,233 | 2021-09-30 |
| 954 | 2021-10-12 | 1,066,927,032 | 90,000 | 35.8724 | 2,974,225,233 | 2021-09-30 |
| 955 | 2021-10-11 | 1,066,837,032 | -260,000 | 35.8694 | 2,974,225,233 | 2021-09-30 |
| 956 | 2021-10-08 | 1,067,097,032 | -150,000 | 35.8782 | 2,974,225,233 | 2021-09-30 |
| 957 | 2021-10-07 | 1,067,247,032 | -65,000 | 35.8832 | 2,974,225,233 | 2021-09-30 |
| 958 | 2021-10-06 | 1,067,312,032 | -180,000 | 35.8854 | 2,974,225,233 | 2021-09-30 |
| 959 | 2021-10-05 | 1,067,492,032 | 18,499 | 35.8914 | 2,974,225,233 | 2021-09-30 |
| 960 | 2021-10-04 | 1,067,473,533 | -30,000 | 35.8908 | 2,974,225,233 | 2021-09-30 |
| 961 | 2021-09-30 | 1,067,503,533 | -50,000 | 35.8918 | 2,974,225,233 | 2021-09-30 |
| 962 | 2021-09-29 | 1,067,553,533 | 84,000 | 35.8935 | 2,974,225,233 | 2021-08-31 |
| 963 | 2021-09-28 | 1,067,469,533 | -20,000 | 35.8907 | 2,974,225,233 | 2021-08-31 |
| 964 | 2021-09-27 | 1,067,489,533 | -85,000 | 35.8913 | 2,974,225,233 | 2021-08-31 |
| 965 | 2021-09-24 | 1,067,574,533 | 0 | 35.8942 | 2,974,225,233 | 2021-08-31 |
| 966 | 2021-09-23 | 1,067,574,533 | 180,000 | 35.8942 | 2,974,225,233 | 2021-08-31 |
| 967 | 2021-09-21 | 1,067,394,533 | -180,000 | 35.8882 | 2,974,225,233 | 2021-08-31 |
| 968 | 2021-09-20 | 1,067,574,533 | 20,000 | 35.8942 | 2,974,225,233 | 2021-08-31 |
| 969 | 2021-09-17 | 1,067,554,533 | -20,000 | 35.8935 | 2,974,225,233 | 2021-08-31 |
| 970 | 2021-09-16 | 1,067,574,533 | -30,000 | 35.8942 | 2,974,225,233 | 2021-08-31 |
| 971 | 2021-09-15 | 1,067,604,533 | 20,000 | 35.8952 | 2,974,225,233 | 2021-08-31 |
| 972 | 2021-09-14 | 1,067,584,533 | 20,000 | 35.8945 | 2,974,225,233 | 2021-08-31 |
| 973 | 2021-09-13 | 1,067,564,533 | -200,000 | 35.8939 | 2,974,225,233 | 2021-08-31 |
| 974 | 2021-09-10 | 1,067,764,533 | -810,000 | 35.9006 | 2,974,225,233 | 2021-08-31 |
| 975 | 2021-09-09 | 1,068,574,533 | -240,000 | 35.9278 | 2,974,225,233 | 2021-08-31 |
| 976 | 2021-09-08 | 1,068,814,533 | -130,000 | 35.9359 | 2,974,225,233 | 2021-08-31 |
| 977 | 2021-09-07 | 1,068,944,533 | 150,000 | 35.9403 | 2,974,225,233 | 2021-08-31 |
| 978 | 2021-09-06 | 1,068,794,533 | 90,000 | 35.9352 | 2,974,225,233 | 2021-08-31 |
| 979 | 2021-09-03 | 1,068,704,533 | -10,000 | 35.9322 | 2,974,225,233 | 2021-08-31 |
| 980 | 2021-09-02 | 1,068,714,533 | -150,000 | 35.9325 | 2,974,225,233 | 2021-08-31 |
| 981 | 2021-09-01 | 1,068,864,533 | -20,000 | 35.9376 | 2,974,225,233 | 2021-08-31 |
| 982 | 2021-08-31 | 1,068,884,533 | -370,000 | 35.9383 | 2,974,225,233 | 2021-08-31 |
| 983 | 2021-08-30 | 1,069,254,533 | -210,000 | 35.9507 | 2,974,225,233 | 2021-07-31 |
| 984 | 2021-08-27 | 1,069,464,533 | -270,000 | 35.9578 | 2,974,225,233 | 2021-07-31 |
| 985 | 2021-08-26 | 1,069,734,533 | -240,000 | 35.9668 | 2,974,225,233 | 2021-07-31 |
| 986 | 2021-08-25 | 1,069,974,533 | 120,000 | 35.9749 | 2,974,225,233 | 2021-07-31 |
| 987 | 2021-08-24 | 1,069,854,533 | -70,000 | 35.9709 | 2,974,225,233 | 2021-07-31 |
| 988 | 2021-08-23 | 1,069,924,533 | 0 | 35.9732 | 2,974,225,233 | 2021-07-31 |
| 989 | 2021-08-20 | 1,069,924,533 | 10,000 | 35.9732 | 2,974,225,233 | 2021-07-31 |
| 990 | 2021-08-19 | 1,069,914,533 | -110,000 | 35.9729 | 2,974,225,233 | 2021-07-31 |
| 991 | 2021-08-18 | 1,070,024,533 | -15,000 | 35.9766 | 2,974,225,233 | 2021-07-31 |
| 992 | 2021-08-17 | 1,070,039,533 | 30,000 | 35.9771 | 2,974,225,233 | 2021-07-31 |
| 993 | 2021-08-16 | 1,070,009,533 | 0 | 35.9761 | 2,974,225,233 | 2021-07-31 |
| 994 | 2021-08-13 | 1,070,009,533 | 30,000 | 35.9761 | 2,974,225,233 | 2021-07-31 |
| 995 | 2021-08-12 | 1,069,979,533 | 0 | 35.9751 | 2,974,225,233 | 2021-07-31 |
| 996 | 2021-08-11 | 1,069,979,533 | -90,000 | 35.9751 | 2,974,225,233 | 2021-07-31 |
| 997 | 2021-08-10 | 1,070,069,533 | 10,000 | 35.9781 | 2,974,225,233 | 2021-07-31 |
| 998 | 2021-08-09 | 1,070,059,533 | -40,000 | 35.9778 | 2,974,225,233 | 2021-07-31 |
| 999 | 2021-08-06 | 1,070,099,533 | -240,000 | 35.9791 | 2,974,225,233 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,070,339,533 | -120,000 | 35.9872 | 2,974,225,233 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,070,459,533 | 105,000 | 35.9912 | 2,974,225,233 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,070,354,533 | 0 | 35.9877 | 2,974,225,233 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,070,354,533 | 60,000 | 35.9877 | 2,974,225,233 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,070,294,533 | 40,000 | 35.9857 | 2,974,225,233 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,070,254,533 | 190,000 | 35.9843 | 2,974,225,233 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,070,064,533 | -140,000 | 35.9779 | 2,974,225,233 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,070,204,533 | -30,000 | 35.9826 | 2,974,225,233 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,070,234,533 | -220,000 | 35.9836 | 2,974,225,233 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,070,454,533 | -680,000 | 35.9910 | 2,974,225,233 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,071,134,533 | -30,000 | 36.0139 | 2,974,225,233 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,071,164,533 | -120,000 | 36.0149 | 2,974,225,233 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,071,284,533 | -320,000 | 36.0189 | 2,974,225,233 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,071,604,533 | -10,000 | 36.0297 | 2,974,225,233 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,071,614,533 | -50,000 | 36.0300 | 2,974,225,233 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,071,664,533 | -110,000 | 36.0317 | 2,974,225,233 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,071,774,533 | -120,000 | 36.0354 | 2,974,225,233 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,071,894,533 | 90,000 | 36.0395 | 2,974,225,233 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,071,804,533 | -40,000 | 36.0364 | 2,974,225,233 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,071,844,533 | -70,000 | 36.0378 | 2,974,225,233 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,071,914,533 | -210,000 | 36.0401 | 2,974,225,233 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,072,124,533 | 30,000 | 36.0472 | 2,974,225,233 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,072,094,533 | 40,000 | 36.0462 | 2,974,225,233 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,072,054,533 | 7,621,136 | 36.0448 | 2,974,225,233 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,064,433,397 | -50,000 | 35.7886 | 2,974,225,233 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,064,483,397 | 0 | 35.7903 | 2,974,225,233 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,064,483,397 | 10,000 | 35.7903 | 2,974,225,233 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,064,473,397 | -6,991,400 | 35.7899 | 2,974,225,233 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,071,464,797 | 50,000 | 36.0250 | 2,974,225,233 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,071,414,797 | -20,000 | 36.0233 | 2,974,225,233 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,071,434,797 | -100,000 | 36.0240 | 2,974,225,233 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,071,534,797 | 30,000 | 36.0274 | 2,974,225,233 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,071,504,797 | -20,000 | 36.0264 | 2,974,225,233 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,071,524,797 | -190,000 | 36.0270 | 2,974,225,233 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,071,714,797 | -90,000 | 36.0334 | 2,974,225,233 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,071,804,797 | -60,000 | 36.0364 | 2,974,225,233 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,071,864,797 | -30,000 | 36.0385 | 2,974,225,233 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,071,894,797 | -180,000 | 36.0395 | 2,974,225,233 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,072,074,797 | 60,000 | 36.0455 | 2,974,225,233 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,072,014,797 | -20,000 | 36.0435 | 2,974,225,233 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,072,034,797 | 40,000 | 36.0442 | 2,974,225,233 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,071,994,797 | -130,000 | 36.0428 | 2,974,225,233 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,072,124,797 | -120,000 | 36.0472 | 2,974,225,233 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,072,244,797 | 20,000 | 36.0512 | 2,974,225,233 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,072,224,797 | 50,000 | 36.0506 | 2,974,225,233 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,072,174,797 | -10,000 | 36.0489 | 2,974,225,233 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,072,184,797 | 0 | 36.0492 | 2,974,225,233 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,072,184,797 | -30,000 | 36.0492 | 2,974,225,233 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,072,214,797 | 200,000 | 36.0502 | 2,974,225,233 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,072,014,797 | -90,000 | 36.0435 | 2,974,225,233 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,072,104,797 | 80,000 | 36.0465 | 2,974,225,233 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,072,024,797 | -90,000 | 36.0438 | 2,974,225,233 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,072,114,797 | -60,000 | 36.0469 | 2,974,225,233 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,072,174,797 | -150,000 | 36.0489 | 2,974,225,233 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,072,324,797 | -70,000 | 36.0539 | 2,974,225,233 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,072,394,797 | -140,000 | 36.0563 | 2,974,225,233 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,072,534,797 | 0 | 36.0610 | 2,974,225,233 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,072,534,797 | -30,000 | 36.0610 | 2,974,225,233 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,072,564,797 | -20,000 | 36.0620 | 2,974,225,233 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,072,584,797 | 0 | 36.0627 | 2,974,225,233 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,072,584,797 | 0 | 36.0627 | 2,974,225,233 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,072,584,797 | -30,000 | 36.0627 | 2,974,225,233 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,072,614,797 | 30,000 | 36.0637 | 2,974,225,233 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,072,584,797 | 0 | 36.0627 | 2,974,225,233 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,072,584,797 | 20,000 | 36.0627 | 2,974,225,233 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,072,564,797 | 30,000 | 36.0620 | 2,974,225,233 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,072,534,797 | 9,050,000 | 36.0610 | 2,974,225,233 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,063,484,797 | 60,000 | 35.7567 | 2,974,225,233 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,063,424,797 | -60,000 | 35.7547 | 2,974,225,233 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,063,484,797 | 20,000 | 35.7567 | 2,974,225,233 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,063,464,797 | -20,000 | 35.7560 | 2,974,225,233 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,063,484,797 | 10,000 | 35.7567 | 2,974,225,233 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,063,474,797 | -220,000 | 35.7564 | 2,974,225,233 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,063,694,797 | -220,000 | 35.7638 | 2,974,225,233 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,063,914,797 | -150,000 | 35.7712 | 2,974,225,233 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,064,064,797 | 0 | 35.7762 | 2,974,225,233 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,064,064,797 | -10,000 | 35.7762 | 2,974,225,233 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,064,074,797 | -90,000 | 35.7765 | 2,974,225,233 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,064,164,797 | -200,000 | 35.7796 | 2,974,225,233 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,064,364,797 | 20,000 | 35.7863 | 2,974,225,233 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,064,344,797 | -10,000 | 35.7856 | 2,974,225,233 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,064,354,797 | -60,000 | 35.7860 | 2,974,225,233 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,064,414,797 | -230,000 | 35.7880 | 2,974,225,233 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,064,644,797 | -340,000 | 35.7957 | 2,974,225,233 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,064,984,797 | -40,000 | 35.8071 | 2,974,225,233 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,065,024,797 | 10,000 | 35.8085 | 2,974,225,233 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,065,014,797 | -20,000 | 35.8081 | 2,974,225,233 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,065,034,797 | 0 | 35.8088 | 2,974,225,233 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,065,034,797 | 500,000 | 35.8088 | 2,974,225,233 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,064,534,797 | -250,000 | 35.7920 | 2,974,225,233 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,064,784,797 | 80,000 | 35.8004 | 2,974,225,233 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,064,704,797 | -20,000 | 35.7977 | 2,974,225,233 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,064,724,797 | -21,760 | 35.7984 | 2,974,225,233 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,064,746,557 | -40,000 | 35.7991 | 2,974,225,233 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,064,786,557 | -10,000 | 35.8005 | 2,974,225,233 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,064,796,557 | -20,000 | 35.8008 | 2,974,225,233 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,064,816,557 | 0 | 35.8015 | 2,974,225,233 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,064,816,557 | 0 | 35.8015 | 2,974,225,233 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,064,816,557 | 0 | 35.8015 | 2,974,225,233 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,064,816,557 | -20,000 | 35.8015 | 2,974,225,233 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,064,836,557 | -30,000 | 35.8021 | 2,974,225,233 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,064,866,557 | -100,000 | 35.8032 | 2,974,225,233 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,064,966,557 | -30,000 | 35.8065 | 2,974,225,233 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,064,996,557 | -20,000 | 35.8075 | 2,974,225,233 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,065,016,557 | -10,000 | 35.8082 | 2,974,225,233 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,065,026,557 | 20,000 | 35.8085 | 2,974,225,233 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,065,006,557 | 0 | 35.8079 | 2,974,225,233 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,065,006,557 | 0 | 35.8079 | 2,974,225,233 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,065,006,557 | -140,000 | 35.8079 | 2,974,225,233 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,065,146,557 | 0 | 35.8126 | 2,974,225,233 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,065,146,557 | -5,000 | 35.8126 | 2,974,225,233 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,065,151,557 | -10,000 | 35.8127 | 2,974,225,233 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,065,161,557 | 10,000 | 35.8131 | 2,974,225,233 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,065,151,557 | -120,000 | 35.8127 | 2,974,225,233 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,065,271,557 | -170,000 | 35.8168 | 2,974,225,233 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,065,441,557 | 40,000 | 35.8225 | 2,974,225,233 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,065,401,557 | 15,000 | 35.8211 | 2,974,225,233 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,065,386,557 | 0 | 35.8206 | 2,974,225,233 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,065,386,557 | -26,000 | 35.8206 | 2,974,225,233 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,065,412,557 | -65,000 | 35.8215 | 2,974,225,233 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,065,477,557 | 40,065 | 35.8237 | 2,974,225,233 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,065,437,492 | 0 | 35.8224 | 2,974,225,233 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,065,437,492 | 0 | 35.8224 | 2,974,225,233 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,065,437,492 | 224,300 | 35.8224 | 2,974,225,233 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,065,213,192 | -10,000 | 35.8148 | 2,974,225,233 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,065,223,192 | -20,000 | 35.8151 | 2,974,225,233 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,065,243,192 | -30,000 | 35.8158 | 2,974,225,233 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,065,273,192 | 30,000 | 35.8168 | 2,974,225,233 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,065,243,192 | -10,000 | 35.8158 | 2,974,225,233 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,065,253,192 | -30,000 | 35.8162 | 2,974,225,233 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,065,283,192 | 110,000 | 35.8172 | 2,974,225,233 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,065,173,192 | 10,000 | 35.8135 | 2,974,225,233 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,065,163,192 | -2,128,000 | 35.8131 | 2,974,225,233 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,067,291,192 | 260,823 | 35.8847 | 2,974,225,233 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,067,030,369 | -10,000 | 35.8759 | 2,974,225,233 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,067,040,369 | 10,000 | 35.8762 | 2,974,225,233 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,067,030,369 | -10,000 | 35.8759 | 2,974,225,233 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,067,040,369 | -253,000 | 35.8762 | 2,974,225,233 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,067,293,369 | -10,000 | 35.8848 | 2,974,225,233 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,067,303,369 | 0 | 35.8851 | 2,974,225,233 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,067,303,369 | -30,000 | 35.8851 | 2,974,225,233 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,067,333,369 | 0 | 35.8861 | 2,974,225,233 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,067,333,369 | -30,000 | 35.8861 | 2,974,225,233 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,067,363,369 | -40,000 | 35.8871 | 2,974,225,233 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,067,403,369 | -80,000 | 35.8885 | 2,974,225,233 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,067,483,369 | -40,000 | 35.8911 | 2,974,225,233 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,067,523,369 | 0 | 35.8925 | 2,974,225,233 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,067,523,369 | -40,000 | 35.8925 | 2,974,225,233 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,067,563,369 | -20,000 | 35.8938 | 2,974,225,233 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,067,583,369 | -30,000 | 35.8945 | 2,974,225,233 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,067,613,369 | 0 | 35.8955 | 2,974,225,233 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,067,613,369 | -500,000 | 35.8955 | 2,974,225,233 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,068,113,369 | -550,000 | 35.9123 | 2,974,225,233 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,068,663,369 | -10,000 | 35.9308 | 2,974,225,233 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,068,673,369 | -40,000 | 35.9312 | 2,974,225,233 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,068,713,369 | -50,000 | 35.9325 | 2,974,225,233 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,068,763,369 | -340,000 | 35.9342 | 2,974,225,233 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,069,103,369 | -90,250 | 35.9456 | 2,974,225,233 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,069,193,619 | -120,000 | 35.9486 | 2,974,225,233 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,069,313,619 | 10,000 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,069,303,619 | 0 | 35.9523 | 2,974,225,233 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,069,303,619 | -10,000 | 35.9523 | 2,974,225,233 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,069,313,619 | 0 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,069,313,619 | -139,800 | 35.9527 | 2,974,225,233 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,069,453,419 | -130,000 | 35.9574 | 2,974,225,233 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,069,583,419 | 0 | 35.9617 | 2,974,225,233 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,069,583,419 | -140,000 | 35.9617 | 2,974,225,233 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,069,723,419 | 10,000 | 35.9665 | 2,974,225,233 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,069,713,419 | 4,000 | 35.9661 | 2,974,225,233 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,069,709,419 | 10,000 | 35.9660 | 2,974,225,233 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,069,699,419 | 30,000 | 35.9656 | 2,974,225,233 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,069,669,419 | 20,000 | 35.9646 | 2,974,225,233 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,069,649,419 | -2,860,000 | 35.9640 | 2,974,225,233 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,072,509,419 | -10,000 | 36.0601 | 2,974,225,233 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,072,519,419 | -150,000 | 36.0605 | 2,974,225,233 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,072,669,419 | 10,000 | 36.0655 | 2,974,225,233 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,072,659,419 | -10,000 | 36.0652 | 2,974,225,233 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,072,669,419 | 28,000 | 36.0655 | 2,974,225,233 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,072,641,419 | 20,000 | 36.0646 | 2,974,225,233 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,072,621,419 | -40,000 | 36.0639 | 2,974,225,233 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,072,661,419 | 30,000 | 36.0652 | 2,974,225,233 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,072,631,419 | -10,000 | 36.0642 | 2,974,225,233 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,072,641,419 | -10,000 | 36.0646 | 2,974,225,233 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,072,651,419 | -150,000 | 36.0649 | 2,974,225,233 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,072,801,419 | -270,000 | 36.0699 | 2,974,225,233 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,073,071,419 | -745,000 | 36.0790 | 2,974,225,233 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,073,816,419 | -200,000 | 36.1041 | 2,974,225,233 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,074,016,419 | -595,000 | 36.1108 | 2,974,225,233 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,074,611,419 | 10,000 | 36.1308 | 2,974,225,233 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,074,601,419 | 10,000 | 36.1305 | 2,974,225,233 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,074,591,419 | 0 | 36.1301 | 2,974,225,233 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,074,591,419 | 0 | 36.1301 | 2,974,225,233 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,074,591,419 | 0 | 36.1301 | 2,974,225,233 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,074,591,419 | -10,000 | 36.1301 | 2,974,225,233 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,074,601,419 | -310,000 | 36.1305 | 2,974,225,233 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,074,911,419 | 10,000 | 36.1409 | 2,974,225,233 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,074,901,419 | -10,000 | 36.1406 | 2,974,225,233 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,074,911,419 | -5,000 | 36.1409 | 2,974,225,233 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,074,916,419 | 0 | 36.1411 | 2,974,225,233 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,074,916,419 | -130,000 | 36.1411 | 2,974,225,233 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,075,046,419 | -200,000 | 36.1454 | 2,974,225,233 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,075,246,419 | 0 | 36.1522 | 2,974,225,233 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,075,246,419 | -10,000 | 36.1522 | 2,974,225,233 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,075,256,419 | 0 | 36.1525 | 2,974,225,233 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,075,256,419 | 0 | 36.1525 | 2,974,225,233 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,075,256,419 | 0 | 36.1525 | 2,974,225,233 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,075,256,419 | -20,000 | 36.1525 | 2,974,225,233 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,075,276,419 | 10,000 | 36.1532 | 2,974,225,233 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,075,266,419 | -270,000 | 36.1528 | 2,974,225,233 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,075,536,419 | 65,000 | 36.1619 | 2,974,225,233 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,075,471,419 | -10,000 | 36.1597 | 2,974,225,233 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,075,481,419 | -20,000 | 36.1601 | 2,974,225,233 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,075,501,419 | 60,000 | 36.1607 | 2,974,225,233 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,075,441,419 | 4,000 | 36.1587 | 2,974,225,233 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,075,437,419 | 0 | 36.1586 | 2,974,225,233 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,075,437,419 | -10,000 | 36.1586 | 2,974,225,233 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,075,447,419 | -50,000 | 36.1589 | 2,974,225,233 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,075,497,419 | -10,000 | 36.1606 | 2,974,225,233 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,075,507,419 | 0 | 36.1609 | 2,974,225,233 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,075,507,419 | 0 | 36.1609 | 2,974,225,233 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,075,507,419 | -6,000 | 36.1609 | 2,974,225,233 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,075,513,419 | 0 | 36.1611 | 2,974,225,233 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,075,513,419 | -10,000 | 36.1611 | 2,974,225,233 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,075,523,419 | 0 | 36.1615 | 2,974,225,233 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,075,523,419 | 0 | 36.1615 | 2,974,225,233 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,075,523,419 | 0 | 36.1615 | 2,974,225,233 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,075,523,419 | 0 | 36.1615 | 2,974,225,233 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,075,523,419 | 847,000 | 36.1615 | 2,974,225,233 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,074,676,419 | -20,000 | 36.1330 | 2,974,225,233 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,074,696,419 | 0 | 36.1337 | 2,974,225,233 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,074,696,419 | 0 | 36.1337 | 2,974,225,233 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,074,696,419 | -10,000 | 36.1337 | 2,974,225,233 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,074,706,419 | -450,000 | 36.1340 | 2,974,225,233 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,075,156,419 | -180,000 | 36.1491 | 2,974,225,233 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,075,336,419 | 30,000 | 36.1552 | 2,974,225,233 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,075,306,419 | -20,000 | 36.1542 | 2,974,225,233 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,075,326,419 | -350,000 | 36.1548 | 2,974,225,233 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,075,676,419 | 0 | 36.1666 | 2,974,225,233 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,075,676,419 | 0 | 36.1666 | 2,974,225,233 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,075,676,419 | -10,000 | 36.1666 | 2,974,225,233 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,075,686,419 | 20,000 | 36.1669 | 2,974,225,233 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,075,666,419 | 10,000 | 36.1663 | 2,974,225,233 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,075,656,419 | 10,000 | 36.1659 | 2,974,225,233 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,075,646,419 | 0 | 36.1656 | 2,974,225,233 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,075,646,419 | 20,000 | 36.1656 | 2,974,225,233 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,075,626,419 | -10,000 | 36.1649 | 2,974,225,233 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,075,636,419 | -15,000 | 36.1653 | 2,974,225,233 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,075,651,419 | -80,000 | 36.1658 | 2,974,225,233 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,075,731,419 | -10,000 | 36.1685 | 2,974,225,233 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,075,741,419 | -5,000 | 36.1688 | 2,974,225,233 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,075,746,419 | -70,000 | 36.1690 | 2,974,225,233 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,075,816,419 | 150,000 | 36.1713 | 2,974,225,233 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,075,666,419 | 50,000 | 36.1663 | 2,974,225,233 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,075,616,419 | -130,000 | 36.1646 | 2,974,225,233 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,075,746,419 | 0 | 36.1690 | 2,974,225,233 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,075,746,419 | 0 | 36.1690 | 2,974,225,233 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,075,746,419 | 0 | 36.1690 | 2,974,225,233 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,075,746,419 | -10,000 | 36.1690 | 2,974,225,233 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,075,756,419 | -212,376 | 36.1693 | 2,974,225,233 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,075,968,795 | 230,000 | 36.1764 | 2,974,225,233 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,075,738,795 | 10,000 | 36.1687 | 2,974,225,233 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,075,728,795 | 100,000 | 36.1684 | 2,974,225,233 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,075,628,795 | 130,000 | 36.1650 | 2,974,225,233 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,075,498,795 | 10,000 | 36.1606 | 2,974,225,233 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,075,488,795 | -25,000 | 36.1603 | 2,974,225,233 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,075,513,795 | 10,000 | 36.1611 | 2,974,225,233 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,075,503,795 | 10,000 | 36.1608 | 2,974,225,233 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,075,493,795 | 10,000 | 36.1605 | 2,974,225,233 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,075,483,795 | 30,000 | 36.1601 | 2,974,225,233 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,075,453,795 | 30,000 | 36.1591 | 2,974,225,233 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,075,423,795 | -5,000 | 36.1581 | 2,974,225,233 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,075,428,795 | 10,000 | 36.1583 | 2,974,225,233 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,075,418,795 | -30,000 | 36.1579 | 2,974,225,233 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,075,448,795 | 40,000 | 36.1590 | 2,974,225,233 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,075,408,795 | 6,691,400 | 36.1576 | 2,974,225,233 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,068,717,395 | 30,000 | 35.9326 | 2,974,225,233 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,068,687,395 | -800,000 | 35.9316 | 2,974,225,233 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,069,487,395 | -6,847,009 | 35.9585 | 2,974,225,233 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,076,334,404 | -70,000 | 36.1887 | 2,974,225,233 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,076,404,404 | 40,000 | 36.1911 | 2,974,225,233 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,076,364,404 | 40,000 | 36.1897 | 2,974,225,233 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,076,324,404 | -110,000 | 36.1884 | 2,974,225,233 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,076,434,404 | -170,000 | 36.1921 | 2,974,225,233 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,076,604,404 | 310,000 | 36.1978 | 2,974,225,233 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,076,294,404 | 105,000 | 36.1874 | 2,974,225,233 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,076,189,404 | -120,000 | 36.1839 | 2,974,225,233 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,076,309,404 | 10,000 | 36.1879 | 2,974,225,233 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,076,299,404 | 170,000 | 36.1876 | 2,974,225,233 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,076,129,404 | 30,000 | 36.1818 | 2,974,225,233 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,076,099,404 | 50,000 | 36.1808 | 2,974,225,233 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,076,049,404 | 100,000 | 36.1791 | 2,974,225,233 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,075,949,404 | 190,000 | 36.1758 | 2,974,225,233 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,075,759,404 | 30,000 | 36.1694 | 2,974,225,233 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,075,729,404 | 202,500 | 36.1684 | 2,974,225,233 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,075,526,904 | 80,000 | 36.1616 | 2,974,225,233 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,075,446,904 | 0 | 36.1589 | 2,974,225,233 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,075,446,904 | -180,000 | 36.1589 | 2,974,225,233 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,075,626,904 | 20,000 | 36.1649 | 2,974,225,233 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,075,606,904 | 70,000 | 36.1643 | 2,974,225,233 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,075,536,904 | 80,000 | 36.1619 | 2,974,225,233 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,075,456,904 | 90,000 | 36.1592 | 2,974,225,233 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,075,366,904 | 80,000 | 36.1562 | 2,974,225,233 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,075,286,904 | 71,000 | 36.1535 | 2,974,225,233 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,075,215,904 | 30,000 | 36.1511 | 2,974,225,233 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,075,185,904 | 60,000 | 36.1501 | 2,974,225,233 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,075,125,904 | 120,000 | 36.1481 | 2,974,225,233 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,075,005,904 | 110,000 | 36.1441 | 2,974,225,233 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,074,895,904 | -20,000 | 36.1404 | 2,974,225,233 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,074,915,904 | -39,000 | 36.1410 | 2,974,225,233 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,074,954,904 | 52,500 | 36.1424 | 2,974,225,233 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,074,902,404 | -150,000 | 36.1406 | 2,974,225,233 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,075,052,404 | 100,000 | 36.1456 | 2,974,225,233 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,074,952,404 | 10,000 | 36.1423 | 2,974,225,233 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,074,942,404 | -20,040,000 | 36.1419 | 2,974,225,233 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,094,982,404 | 190,000 | 36.8157 | 2,974,225,233 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,094,792,404 | 0 | 36.8093 | 2,974,225,233 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,094,792,404 | 1,486,885 | 36.8093 | 2,974,225,233 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,093,305,519 | 203,600 | 36.7593 | 2,974,225,233 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,093,101,919 | 400,000 | 36.7525 | 2,974,225,233 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,092,701,919 | 40,000 | 36.7390 | 2,974,225,233 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,092,661,919 | -90,000 | 36.7377 | 2,974,225,233 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,092,751,919 | -40,000 | 36.7407 | 2,974,225,233 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,092,791,919 | -40,000 | 36.7421 | 2,974,225,233 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,092,831,919 | -820,000 | 36.7434 | 2,974,225,233 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,093,651,919 | 80,000 | 36.7710 | 2,974,225,233 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,093,571,919 | -180,000 | 36.7683 | 2,974,225,233 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,093,751,919 | 0 | 36.7743 | 2,974,225,233 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,093,751,919 | -120,000 | 36.7743 | 2,974,225,233 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,093,871,919 | -10,000 | 36.7784 | 2,974,225,233 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,093,881,919 | 40,000 | 36.7787 | 2,974,225,233 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,093,841,919 | 1,550,000 | 36.7774 | 2,974,225,233 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,092,291,919 | -10,000 | 36.7253 | 2,974,225,233 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,092,301,919 | 30,000 | 36.7256 | 2,974,225,233 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,092,271,919 | -90,000 | 36.7246 | 2,974,225,233 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,092,361,919 | -60,000 | 36.7276 | 2,974,225,233 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,092,421,919 | 30,000 | 36.7296 | 2,974,225,233 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,092,391,919 | -1,760,000 | 36.7286 | 2,974,225,233 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,094,151,919 | 143,500 | 36.7878 | 2,974,225,233 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,094,008,419 | 480,000 | 36.7830 | 2,974,225,233 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,093,528,419 | 132,700 | 36.7668 | 2,974,225,233 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,093,395,719 | 90,000 | 36.7624 | 2,974,225,233 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,093,305,719 | 0 | 36.7593 | 2,974,225,233 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,093,305,719 | -30,000 | 36.7593 | 2,974,225,233 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,093,335,719 | -398,999 | 36.7604 | 2,974,225,233 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,093,734,718 | 66,299 | 36.7738 | 2,974,225,233 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,093,668,419 | 70,000 | 36.7715 | 2,974,225,233 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,093,598,419 | 20,000 | 36.7692 | 2,974,225,233 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,093,578,419 | 20,000 | 36.7685 | 2,974,225,233 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,093,558,419 | 140,000 | 36.7678 | 2,974,225,233 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,093,418,419 | -150,000 | 36.7631 | 2,974,225,233 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,093,568,419 | -260,000 | 36.7682 | 2,974,225,233 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,093,828,419 | 100,000 | 36.7769 | 2,974,225,233 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,093,728,419 | 110,000 | 36.7736 | 2,974,225,233 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,093,618,419 | -30,000 | 36.7699 | 2,974,225,233 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,093,648,419 | 20,000 | 36.7709 | 2,974,225,233 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,093,628,419 | 60,000 | 36.7702 | 2,974,225,233 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,093,568,419 | 970,000 | 36.7682 | 2,974,225,233 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,092,598,419 | -193,957 | 36.7356 | 2,974,225,233 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,092,792,376 | 110,000 | 36.7421 | 2,974,225,233 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,092,682,376 | 40,000 | 36.7384 | 2,974,225,233 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,092,642,376 | 830,000 | 36.7370 | 2,974,225,233 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,091,812,376 | 70,000 | 36.7091 | 2,974,225,233 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,091,742,376 | 20,000 | 36.7068 | 2,974,225,233 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,091,722,376 | 0 | 36.7061 | 2,974,225,233 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,091,722,376 | -240,000 | 36.7061 | 2,974,225,233 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,091,962,376 | 100,000 | 36.7142 | 2,974,225,233 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,091,862,376 | 10,000 | 36.7108 | 2,974,225,233 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,091,852,376 | -910,000 | 36.7105 | 2,974,225,233 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,092,762,376 | 50,000 | 36.7411 | 2,974,225,233 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,092,712,376 | 150,000 | 36.7394 | 2,974,225,233 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,092,562,376 | 120,000 | 36.7344 | 2,974,225,233 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,092,442,376 | 190,000 | 36.7303 | 2,974,225,233 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,092,252,376 | 0 | 36.7239 | 2,974,225,233 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,092,252,376 | 0 | 36.7239 | 2,974,225,233 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,092,252,376 | 30,000 | 36.7239 | 2,974,225,233 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,092,222,376 | -20,000 | 36.7229 | 2,974,225,233 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,092,242,376 | -275,000 | 36.7236 | 2,974,225,233 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,092,517,376 | -70,000 | 36.7328 | 2,974,225,233 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,092,587,376 | -170,000 | 36.7352 | 2,974,225,233 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,092,757,376 | 90,000 | 36.7409 | 2,974,225,233 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,092,667,376 | 0 | 36.7379 | 2,974,225,233 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,092,667,376 | 0 | 36.7379 | 2,974,225,233 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,092,667,376 | 0 | 36.7379 | 2,974,225,233 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,092,667,376 | -90,000 | 36.7379 | 2,974,225,233 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,092,757,376 | 30,000 | 36.7409 | 2,974,225,233 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,092,727,376 | 10,000 | 36.7399 | 2,974,225,233 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,092,717,376 | 10,000 | 36.7396 | 2,974,225,233 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,092,707,376 | 780,000 | 36.7392 | 2,974,225,233 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,091,927,376 | 10,000 | 36.7130 | 2,974,225,233 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,091,917,376 | 0 | 36.7127 | 2,974,225,233 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,091,917,376 | 35,000 | 36.7127 | 2,974,225,233 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,091,882,376 | -180,000 | 36.7115 | 2,974,225,233 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,092,062,376 | 0 | 36.7175 | 2,974,225,233 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,092,062,376 | 0 | 36.7175 | 2,974,225,233 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,092,062,376 | 109,993 | 36.7175 | 2,974,225,233 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,091,952,383 | -40,000 | 36.7138 | 2,974,225,233 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,091,992,383 | -61,220 | 36.7152 | 2,974,225,233 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,092,053,603 | 10,000 | 36.7172 | 2,974,225,233 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,092,043,603 | -2,000 | 36.7169 | 2,974,225,233 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,092,045,603 | 0 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,092,045,603 | -37,500 | 36.7170 | 2,974,225,233 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,092,083,103 | 130,000 | 36.7182 | 2,974,225,233 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,091,953,103 | 0 | 36.7139 | 2,974,225,233 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,091,953,103 | 0 | 36.7139 | 2,974,225,233 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,091,953,103 | -40,000 | 36.7139 | 2,974,225,233 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,091,993,103 | 47,500 | 36.7152 | 2,974,225,233 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,091,945,603 | 0 | 36.7136 | 2,974,225,233 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,091,945,603 | 90,000 | 36.7136 | 2,974,225,233 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,091,855,603 | 80,000 | 36.7106 | 2,974,225,233 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,091,775,603 | 127,500 | 36.7079 | 2,974,225,233 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,091,648,103 | 0 | 36.7036 | 2,974,225,233 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,091,648,103 | 115,000 | 36.7036 | 2,974,225,233 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,091,533,103 | 0 | 36.6997 | 2,974,225,233 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,091,533,103 | 0 | 36.6997 | 2,974,225,233 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,091,533,103 | 120,000 | 36.6997 | 2,974,225,233 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,091,413,103 | 0 | 36.6957 | 2,974,225,233 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,091,413,103 | 0 | 36.6957 | 2,974,225,233 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,091,413,103 | 20,007 | 36.6957 | 2,974,225,233 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,091,393,096 | 170,000 | 36.6950 | 2,974,225,233 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,091,223,096 | -140,000 | 36.6893 | 2,974,225,233 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,091,363,096 | 40,000 | 36.6940 | 2,974,225,233 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,091,323,096 | 100,000 | 36.6927 | 2,974,225,233 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,091,223,096 | 20,000 | 36.6893 | 2,974,225,233 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,091,203,096 | 50,000 | 36.6887 | 2,974,225,233 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,091,153,096 | 80,000 | 36.6870 | 2,974,225,233 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,091,073,096 | -110,000 | 36.6843 | 2,974,225,233 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,091,183,096 | 40,000 | 36.6880 | 2,974,225,233 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,091,143,096 | 70,000 | 36.6866 | 2,974,225,233 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,091,073,096 | 10,000 | 36.6843 | 2,974,225,233 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,091,063,096 | -10,000 | 36.6839 | 2,974,225,233 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,091,073,096 | 37,500 | 36.6843 | 2,974,225,233 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,091,035,596 | -10,000 | 36.6830 | 2,974,225,233 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,091,045,596 | 70,000 | 36.6834 | 2,974,225,233 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,090,975,596 | 13,200 | 36.6810 | 2,974,225,233 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,090,962,396 | 0 | 36.6806 | 2,974,225,233 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,090,962,396 | 0 | 36.6806 | 2,974,225,233 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,090,962,396 | 0 | 36.6806 | 2,974,225,233 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,090,962,396 | 20,000 | 36.6806 | 2,974,225,233 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,090,942,396 | 0 | 36.6799 | 2,974,225,233 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,090,942,396 | 0 | 36.6799 | 2,974,225,233 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,090,942,396 | 0 | 36.6799 | 2,974,225,233 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,090,942,396 | 10,000 | 36.6799 | 2,974,225,233 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,090,932,396 | 0 | 36.6795 | 2,974,225,233 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,090,932,396 | 10,000 | 36.6795 | 2,974,225,233 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,090,922,396 | -130,000 | 36.6792 | 2,974,225,233 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,091,052,396 | -260,000 | 36.6836 | 2,974,225,233 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,091,312,396 | -260,000 | 36.6923 | 2,974,225,233 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,091,572,396 | -170,000 | 36.7011 | 2,974,225,233 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,091,742,396 | 0 | 36.7068 | 2,974,225,233 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,091,742,396 | -70,000 | 36.7068 | 2,974,225,233 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,091,812,396 | -10,000 | 36.7091 | 2,974,225,233 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,091,822,396 | 30,000 | 36.7095 | 2,974,225,233 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,091,792,396 | 0 | 36.7085 | 2,974,225,233 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,091,792,396 | 0 | 36.7085 | 2,974,225,233 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,091,792,396 | 328,864 | 36.7085 | 2,974,225,233 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,091,463,532 | 280,000 | 36.6974 | 2,974,225,233 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,091,183,532 | -10,000 | 36.6880 | 2,974,225,233 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,091,193,532 | -1,999 | 36.6883 | 2,974,225,233 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,091,195,531 | 0 | 36.6884 | 2,974,225,233 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,091,195,531 | 140,000 | 36.6884 | 2,974,225,233 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,091,055,531 | -50,000 | 36.6837 | 2,974,225,233 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,091,105,531 | -80,000 | 36.6854 | 2,974,225,233 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,091,185,531 | 0 | 36.6881 | 2,974,225,233 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,091,185,531 | -80,000 | 36.6881 | 2,974,225,233 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,091,265,531 | -80,000 | 36.6907 | 2,974,225,233 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,091,345,531 | 70,000 | 36.6934 | 2,974,225,233 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,091,275,531 | -62,500 | 36.6911 | 2,974,225,233 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,091,338,031 | -270,000 | 36.6932 | 2,974,225,233 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,091,608,031 | -40,000 | 36.7023 | 2,974,225,233 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,091,648,031 | -90,000 | 36.7036 | 2,974,225,233 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,091,738,031 | -110,000 | 36.7066 | 2,974,225,233 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,091,848,031 | -40,000 | 36.7103 | 2,974,225,233 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,091,888,031 | -20,000 | 36.7117 | 2,974,225,233 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,091,908,031 | -60,000 | 36.7124 | 2,974,225,233 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,091,968,031 | -70,000 | 36.7144 | 2,974,225,233 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,092,038,031 | -10,000 | 36.7167 | 2,974,225,233 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,092,048,031 | -10,000 | 36.7171 | 2,974,225,233 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,092,058,031 | 10,000 | 36.7174 | 2,974,225,233 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,092,048,031 | -20,000 | 36.7171 | 2,974,225,233 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,092,068,031 | -20,000 | 36.7177 | 2,974,225,233 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,092,088,031 | -30,000 | 36.7184 | 2,974,225,233 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,092,118,031 | 0 | 36.7194 | 2,974,225,233 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,092,118,031 | -135,000 | 36.7194 | 2,974,225,233 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,092,253,031 | -30,000 | 36.7240 | 2,974,225,233 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,092,283,031 | -10,000 | 36.7250 | 2,974,225,233 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,092,293,031 | 150,000 | 36.7253 | 2,974,225,233 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,092,143,031 | -835,000 | 36.7203 | 2,974,225,233 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,092,978,031 | 20,000 | 36.7483 | 2,974,225,233 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,092,958,031 | 20,000 | 36.7484 | 2,974,164,501 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,092,938,031 | -170,000 | 36.7477 | 2,974,164,501 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,093,108,031 | -10,000 | 36.7534 | 2,974,164,501 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,093,118,031 | -70,000 | 36.7538 | 2,974,164,501 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,093,188,031 | -50,000 | 36.7561 | 2,974,164,501 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,093,238,031 | 722,700 | 36.7578 | 2,974,164,501 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,092,515,331 | -60,000 | 36.7335 | 2,974,164,501 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,092,575,331 | -330,000 | 36.7355 | 2,974,164,501 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,092,905,331 | 158,500 | 36.7466 | 2,974,164,501 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,092,746,831 | 26,709 | 36.7413 | 2,974,164,501 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,092,720,122 | -187,420 | 36.7404 | 2,974,164,501 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,092,907,542 | 0 | 36.7467 | 2,974,164,501 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,092,907,542 | 0 | 36.7467 | 2,974,164,501 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,092,907,542 | -100,000 | 36.7467 | 2,974,164,501 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,093,007,542 | 0 | 36.7501 | 2,974,164,501 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,093,007,542 | 150,000 | 36.7501 | 2,974,164,501 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,092,857,542 | 270,000 | 36.7450 | 2,974,164,501 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,092,587,542 | 0 | 36.7359 | 2,974,164,501 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,092,587,542 | 130,000 | 36.7359 | 2,974,164,501 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,092,457,542 | 246,500 | 36.7316 | 2,974,164,501 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,092,211,042 | 0 | 36.7233 | 2,974,164,501 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,092,211,042 | 180,000 | 36.7244 | 2,974,073,561 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,092,031,042 | 20,000 | 36.7184 | 2,974,073,561 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,092,011,042 | 20,000 | 36.7177 | 2,974,073,561 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,091,991,042 | -10,000 | 36.7170 | 2,974,073,561 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,092,001,042 | 40,000 | 36.7174 | 2,974,073,561 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,091,961,042 | 240,000 | 36.7160 | 2,974,073,561 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,091,721,042 | 420,000 | 36.7079 | 2,974,073,561 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,091,301,042 | -1,190,000 | 36.6938 | 2,974,073,561 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,092,491,042 | -20,540,000 | 36.7338 | 2,974,073,561 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,113,031,042 | -820,000 | 37.4245 | 2,974,073,561 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,113,851,042 | 70,000 | 37.4520 | 2,974,073,561 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,113,781,042 | 40,000 | 37.4497 | 2,974,073,561 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,113,741,042 | 80,000 | 37.4483 | 2,974,073,561 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,113,661,042 | 9,000 | 37.4456 | 2,974,073,561 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,113,652,042 | -920,000 | 37.4453 | 2,974,073,561 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,114,572,042 | 70,000 | 37.4763 | 2,974,073,561 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,114,502,042 | 50,000 | 37.4739 | 2,974,073,561 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,114,452,042 | 70,000 | 37.4722 | 2,974,073,561 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,114,382,042 | 50,000 | 37.4699 | 2,974,073,561 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,114,332,042 | 0 | 37.4682 | 2,974,073,561 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,114,332,042 | -10,000 | 37.4682 | 2,974,073,561 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,114,342,042 | -30,000 | 37.4685 | 2,974,073,561 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,114,372,042 | 120,000 | 37.4696 | 2,974,073,561 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,114,252,042 | 30,000 | 37.4655 | 2,974,073,561 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,114,222,042 | 0 | 37.4645 | 2,974,073,561 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,114,222,042 | -30,000 | 37.4645 | 2,974,073,561 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,114,252,042 | 450,000 | 37.4655 | 2,974,073,561 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,113,802,042 | -160,000 | 37.4504 | 2,974,073,561 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,113,962,042 | 140,000 | 37.4558 | 2,974,073,561 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,113,822,042 | 1,453,920 | 37.4511 | 2,974,073,561 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,112,368,122 | -40,000 | 37.4022 | 2,974,073,561 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,112,408,122 | 40,000 | 37.4035 | 2,974,073,561 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,112,368,122 | 30,000 | 37.4022 | 2,974,073,561 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,112,338,122 | 20,000 | 37.4012 | 2,974,073,561 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,112,318,122 | 0 | 37.4005 | 2,974,073,561 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,112,318,122 | -30,000 | 37.4005 | 2,974,073,561 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,112,348,122 | -160,000 | 37.4015 | 2,974,073,561 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,112,508,122 | 160,000 | 37.4069 | 2,974,073,561 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,112,348,122 | 70,000 | 37.4015 | 2,974,073,561 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,112,278,122 | -80,000 | 37.3991 | 2,974,073,561 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,112,358,122 | 0 | 37.4018 | 2,974,073,561 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,112,358,122 | -30,000 | 37.4018 | 2,974,073,561 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,112,388,122 | 10,000 | 37.4028 | 2,974,073,561 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,112,378,122 | 0 | 37.4025 | 2,974,073,561 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,112,378,122 | 40,000 | 37.4025 | 2,974,073,561 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,112,338,122 | -40,000 | 37.4012 | 2,974,073,561 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,112,378,122 | 40,000 | 37.4025 | 2,974,073,561 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,112,338,122 | 40,000 | 37.4012 | 2,974,073,561 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,112,298,122 | -30,000 | 37.3998 | 2,974,073,561 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,112,328,122 | -370,000 | 37.4008 | 2,974,073,561 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,112,698,122 | 10,000 | 37.4133 | 2,974,073,561 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,112,688,122 | -40,000 | 37.4129 | 2,974,073,561 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,112,728,122 | -40,000 | 37.4143 | 2,974,073,561 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,112,768,122 | -170,000 | 37.4156 | 2,974,073,561 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,112,938,122 | -100,000 | 37.4213 | 2,974,073,561 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,113,038,122 | -9,800 | 37.4247 | 2,974,073,561 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,113,047,922 | 60,000 | 37.4250 | 2,974,073,561 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,112,987,922 | 30,000 | 37.4230 | 2,974,073,561 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,112,957,922 | -310,000 | 37.4220 | 2,974,073,561 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,113,267,922 | -180,000 | 37.4329 | 2,974,033,561 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,113,447,922 | -560,000 | 37.4390 | 2,974,033,561 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,114,007,922 | -300,000 | 37.4578 | 2,974,033,561 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,114,307,922 | 10,000 | 37.4679 | 2,974,033,561 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,114,297,922 | -60,000 | 37.4676 | 2,974,033,561 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,114,357,922 | 269,800 | 37.4696 | 2,974,033,561 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,114,088,122 | -51,760 | 37.4605 | 2,974,033,561 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,114,139,882 | -16,000 | 37.4622 | 2,974,033,561 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,114,155,882 | 10,000 | 37.4628 | 2,974,033,561 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,114,145,882 | 30,000 | 37.4625 | 2,974,033,561 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,114,115,882 | -760,000 | 37.4614 | 2,974,033,561 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,114,875,882 | 80,000 | 37.4870 | 2,974,033,561 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,114,795,882 | -25,011 | 37.4843 | 2,974,033,561 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,114,820,893 | 0 | 37.4851 | 2,974,033,561 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,114,820,893 | 210,000 | 37.4851 | 2,974,033,561 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,114,610,893 | 100,000 | 37.4781 | 2,974,033,561 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,114,510,893 | 220,000 | 37.4747 | 2,974,033,561 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,114,290,893 | 210,000 | 37.4673 | 2,974,033,561 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,114,080,893 | 90,000 | 37.4603 | 2,974,033,561 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,113,990,893 | 0 | 37.4572 | 2,974,033,561 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,113,990,893 | 0 | 37.4572 | 2,974,033,561 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,113,990,893 | -20,000 | 37.4572 | 2,974,033,561 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,114,010,893 | 0 | 37.4579 | 2,974,033,561 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,114,010,893 | 110,000 | 37.4579 | 2,974,033,561 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,113,900,893 | 110,000 | 37.4542 | 2,974,033,561 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,113,790,893 | 55,000 | 37.4505 | 2,974,033,561 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,113,735,893 | 310,000 | 37.4487 | 2,974,033,561 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,113,425,893 | 20,000 | 37.4382 | 2,974,033,561 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,113,405,893 | 1,639,600 | 37.4376 | 2,974,033,561 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,111,766,293 | -40,000 | 37.3824 | 2,974,033,561 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,111,806,293 | -20,000 | 37.3838 | 2,974,033,561 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,111,826,293 | 10,000 | 37.3845 | 2,974,033,561 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,111,816,293 | 10,000 | 37.3841 | 2,974,033,561 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,111,806,293 | 110,000 | 37.3838 | 2,974,033,561 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,111,696,293 | 120,000 | 37.3801 | 2,974,033,561 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,111,576,293 | 20,000 | 37.3761 | 2,974,033,561 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,111,556,293 | 0 | 37.3754 | 2,974,033,561 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,111,556,293 | 110,000 | 37.3754 | 2,974,033,561 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,111,446,293 | 20,000 | 37.3717 | 2,974,033,561 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,111,426,293 | -20,000 | 37.3710 | 2,974,033,561 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,111,446,293 | -90,000 | 37.3717 | 2,974,033,561 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,111,536,293 | -160,000 | 37.3747 | 2,974,033,561 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,111,696,293 | 160,000 | 37.3801 | 2,974,033,561 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,111,536,293 | 140,000 | 37.3747 | 2,974,033,561 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,111,396,293 | 100,000 | 37.3700 | 2,974,033,561 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,111,296,293 | 370,000 | 37.3666 | 2,974,033,561 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,110,926,293 | 100,000 | 37.3542 | 2,974,033,561 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,110,826,293 | 60,000 | 37.3508 | 2,974,033,561 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,110,766,293 | 1,057,750 | 37.3488 | 2,974,033,561 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,109,708,543 | 15,000 | 37.3132 | 2,974,033,561 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,109,693,543 | 100,000 | 37.3127 | 2,974,033,561 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,109,593,543 | 260,000 | 37.3094 | 2,974,033,561 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,109,333,543 | -26,000 | 37.3006 | 2,974,033,561 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,109,359,543 | 30,000 | 37.3015 | 2,974,033,561 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,109,329,543 | -470,000 | 37.3005 | 2,974,033,561 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,109,799,543 | 10,000 | 37.3163 | 2,974,033,561 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,109,789,543 | -250,000 | 37.3160 | 2,974,033,561 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,110,039,543 | 3,018,000 | 37.3244 | 2,974,033,561 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,107,021,543 | -20,000 | 37.2229 | 2,974,033,561 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,107,041,543 | -50,000 | 37.2236 | 2,974,033,561 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,107,091,543 | 0 | 37.2253 | 2,974,033,561 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,107,091,543 | -20,000 | 37.2253 | 2,974,033,561 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,107,111,543 | -50,000 | 37.2259 | 2,974,033,561 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,107,161,543 | 0 | 37.2276 | 2,974,033,561 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,107,161,543 | -140,000 | 37.2276 | 2,974,033,561 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,107,301,543 | -350,000 | 37.2323 | 2,974,033,561 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,107,651,543 | -540,000 | 37.2441 | 2,974,033,561 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,108,191,543 | 80,000 | 37.2622 | 2,974,033,561 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,108,111,543 | 120,000 | 37.2596 | 2,974,033,561 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,107,991,543 | -90,000 | 37.2555 | 2,974,033,561 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,108,081,543 | 0 | 37.2585 | 2,974,033,561 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,108,081,543 | -917,000 | 37.2585 | 2,974,033,561 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,108,998,543 | -75,000 | 37.2894 | 2,974,033,561 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,109,073,543 | -60,000 | 37.2919 | 2,974,033,561 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,109,133,543 | -140,000 | 37.2939 | 2,974,033,561 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,109,273,543 | -1,153,800 | 37.2986 | 2,974,033,561 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,110,427,343 | -1,645,500 | 37.3374 | 2,974,033,561 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,112,072,843 | -60,000 | 37.3927 | 2,974,033,561 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,112,132,843 | -180,000 | 37.3948 | 2,974,033,561 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,112,312,843 | -290,000 | 37.4008 | 2,974,033,561 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,112,602,843 | 30,000 | 37.4106 | 2,974,033,561 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,112,572,843 | 50,000 | 37.4096 | 2,974,033,561 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,112,522,843 | 90,000 | 37.4079 | 2,974,033,561 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,112,432,843 | -210,000 | 37.4049 | 2,974,033,561 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,112,642,843 | -120,000 | 37.4119 | 2,974,033,561 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,112,762,843 | 20,000 | 37.4159 | 2,974,033,561 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,112,742,843 | -280,000 | 37.4153 | 2,974,033,561 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,113,022,843 | -60,000 | 37.4247 | 2,974,033,561 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,113,082,843 | -160,000 | 37.4267 | 2,974,033,561 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,113,242,843 | -10,000 | 37.4321 | 2,974,033,561 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,113,252,843 | 20,000 | 37.4324 | 2,974,033,561 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,113,232,843 | -40,000 | 37.4318 | 2,974,033,561 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,113,272,843 | 770,000 | 37.4331 | 2,974,033,561 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,112,502,843 | -70,000 | 37.4072 | 2,974,033,561 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,112,572,843 | -790,000 | 37.4096 | 2,974,033,561 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,113,362,843 | 0 | 37.4361 | 2,974,033,561 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,113,362,843 | 20,000 | 37.4361 | 2,974,033,561 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,113,342,843 | -80,000 | 37.4354 | 2,974,033,561 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,113,422,843 | -270,000 | 37.4381 | 2,974,033,561 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,113,692,843 | -40,000 | 37.4472 | 2,974,033,561 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,113,732,843 | -400,000 | 37.4486 | 2,974,033,561 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,114,132,843 | -130,000 | 37.4620 | 2,974,033,561 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,114,262,843 | 580,000 | 37.4664 | 2,974,033,561 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,113,682,843 | -1,150,000 | 37.4469 | 2,974,033,561 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,114,832,843 | -205,000 | 37.4856 | 2,974,033,561 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,115,037,843 | -105,000 | 37.4924 | 2,974,033,561 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,115,142,843 | 68,000 | 37.4960 | 2,974,033,561 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,115,074,843 | 0 | 37.4937 | 2,974,033,561 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,115,074,843 | 0 | 37.4937 | 2,974,033,561 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,115,074,843 | -330,000 | 37.4937 | 2,974,033,561 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,115,404,843 | -87,500 | 37.5048 | 2,974,033,561 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,115,492,343 | -780,000 | 37.5077 | 2,974,033,561 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,116,272,343 | 35,000 | 37.5340 | 2,974,033,561 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,116,237,343 | -920,000 | 37.5328 | 2,974,033,561 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,117,157,343 | -335,000 | 37.5637 | 2,974,033,561 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,117,492,343 | -130,000 | 37.5750 | 2,974,033,561 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,117,622,343 | -266,500 | 37.5793 | 2,974,033,561 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,117,888,843 | -100,000 | 37.5883 | 2,974,033,561 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,117,988,843 | -95,500 | 37.5917 | 2,974,033,561 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,118,084,343 | -76,000 | 37.5949 | 2,974,033,561 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,118,160,343 | -903,000 | 37.5974 | 2,974,033,561 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,119,063,343 | -188,000 | 37.6278 | 2,974,033,561 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,119,251,343 | -345,000 | 37.6849 | 2,970,028,561 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,119,596,343 | -2,651,000 | 37.6965 | 2,970,028,561 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,122,247,343 | 210,500 | 37.7857 | 2,970,028,561 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,122,036,843 | 30,000 | 37.7787 | 2,970,028,561 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,122,006,843 | -50,000 | 37.7776 | 2,970,028,561 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,122,056,843 | 335,000 | 37.7793 | 2,970,028,561 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,121,721,843 | -400,500 | 37.7680 | 2,970,028,561 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,122,122,343 | -60,000 | 37.7815 | 2,970,028,561 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,122,182,343 | -390,000 | 37.7836 | 2,970,028,561 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,122,572,343 | -905,000 | 37.7967 | 2,970,028,561 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,123,477,343 | -350,000 | 37.8272 | 2,970,028,561 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,123,827,343 | -140,000 | 37.8389 | 2,970,028,561 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,123,967,343 | -560,000 | 37.8437 | 2,970,028,561 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,124,527,343 | -280,000 | 37.8625 | 2,970,028,561 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,124,807,343 | -270,000 | 37.8719 | 2,970,028,561 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,125,077,343 | 280,500 | 37.8810 | 2,970,028,561 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,124,796,843 | -490,500 | 37.8716 | 2,970,028,561 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,125,287,343 | -350,000 | 37.8881 | 2,970,028,561 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,125,637,343 | 140,000 | 37.8999 | 2,970,028,561 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,125,497,343 | -640,000 | 37.8952 | 2,970,028,561 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,126,137,343 | -150,000 | 37.9168 | 2,970,022,561 | 2018-08-21 |
| 1723 | 2018-08-29 | 1,126,287,343 | -530,000 | 37.9218 | 2,970,022,561 | 2018-08-21 |
| 1724 | 2018-08-28 | 1,126,817,343 | -70,000 | 37.9397 | 2,970,022,561 | 2018-08-21 |
| 1725 | 2018-08-27 | 1,126,887,343 | 300,500 | 37.9420 | 2,970,022,561 | 2018-08-21 |
| 1726 | 2018-08-24 | 1,126,586,843 | -240,000 | 37.9319 | 2,970,022,561 | 2018-08-21 |
| 1727 | 2018-08-23 | 1,126,826,843 | -70,000 | 37.9400 | 2,970,022,561 | 2018-08-21 |
| 1728 | 2018-08-22 | 1,126,896,843 | -64,000 | 37.9424 | 2,970,022,561 | 2018-08-21 |
| 1729 | 2018-08-21 | 1,126,960,843 | 19,790,000 | 37.9445 | 2,970,022,561 | 2018-08-21 |
| 1730 | 2018-08-20 | 1,107,170,843 | -230,000 | 37.3209 | 2,966,622,561 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,107,400,843 | -240,000 | 37.3287 | 2,966,622,561 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,107,640,843 | -270,000 | 37.3368 | 2,966,622,561 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,107,910,843 | -30,000 | 37.3459 | 2,966,622,561 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,107,940,843 | -710,500 | 37.3469 | 2,966,622,561 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,108,651,343 | -90,000 | 37.3708 | 2,966,622,561 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,108,741,343 | 130,000 | 37.3739 | 2,966,622,561 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,108,611,343 | 660,000 | 37.3695 | 2,966,622,561 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,107,951,343 | -480,000 | 37.3472 | 2,966,622,561 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,108,431,343 | -380,000 | 37.3634 | 2,966,622,561 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,108,811,343 | -500,000 | 37.3762 | 2,966,622,561 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,109,311,343 | -260,000 | 37.3931 | 2,966,622,561 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,109,571,343 | -330,000 | 37.4018 | 2,966,622,561 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,109,901,343 | -280,000 | 37.4130 | 2,966,622,561 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,110,181,343 | -920,000 | 37.4224 | 2,966,622,561 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,111,101,343 | 64,000 | 37.5068 | 2,962,402,561 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,111,037,343 | -30,000 | 37.5046 | 2,962,402,561 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,111,067,343 | -840,000 | 37.5056 | 2,962,402,561 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,111,907,343 | -120,000 | 37.5340 | 2,962,402,561 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,112,027,343 | -30,000 | 37.5380 | 2,962,402,561 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,112,057,343 | -60,000 | 37.5390 | 2,962,402,561 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,112,117,343 | -50,000 | 37.5411 | 2,962,402,561 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,112,167,343 | -140,000 | 37.5427 | 2,962,402,561 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,112,307,343 | -240,000 | 37.5475 | 2,962,402,561 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,112,547,343 | 10,000 | 37.5556 | 2,962,402,561 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,112,537,343 | 17,000 | 37.5552 | 2,962,402,561 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,112,520,343 | -20,000 | 37.5547 | 2,962,402,561 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,112,540,343 | 479,000 | 37.5553 | 2,962,402,561 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,112,061,343 | -80,000 | 37.5392 | 2,962,402,561 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,112,141,343 | -180,000 | 37.5419 | 2,962,402,561 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,112,321,343 | -300,000 | 37.5479 | 2,962,402,561 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,112,621,343 | -240,000 | 37.5581 | 2,962,402,561 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,112,861,343 | 195,000 | 37.5662 | 2,962,402,561 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,112,666,343 | 762,500 | 37.5596 | 2,962,402,561 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,111,903,843 | 330,000 | 37.5339 | 2,962,402,561 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,111,573,843 | -270,000 | 37.5565 | 2,959,737,663 | 2018-06-04 |
| 1766 | 2018-06-28 | 1,111,843,843 | -660,000 | 37.5656 | 2,959,737,663 | 2018-06-04 |
| 1767 | 2018-06-27 | 1,112,503,843 | 300,000 | 37.5879 | 2,959,737,663 | 2018-06-04 |
| 1768 | 2018-06-26 | 1,112,203,843 | 160,000 | 37.5778 | 2,959,737,663 | 2018-06-04 |
| 1769 | 2018-06-25 | 1,112,043,843 | 5,974,000 | 37.5724 | 2,959,737,663 | 2018-06-04 |
| 1770 | 2018-06-22 | 1,106,069,843 | 215,500 | 37.3705 | 2,959,737,663 | 2018-06-04 |
| 1771 | 2018-06-21 | 1,105,854,343 | -5,451,500 | 37.3633 | 2,959,737,663 | 2018-06-04 |
| 1772 | 2018-06-20 | 1,111,305,843 | 310,000 | 37.5474 | 2,959,737,663 | 2018-06-04 |
| 1773 | 2018-06-19 | 1,110,995,843 | 10,000 | 37.5370 | 2,959,737,663 | 2018-06-04 |
| 1774 | 2018-06-15 | 1,110,985,843 | 130,000 | 37.5366 | 2,959,737,663 | 2018-06-04 |
| 1775 | 2018-06-14 | 1,110,855,843 | -200,000 | 37.5322 | 2,959,737,663 | 2018-06-04 |
| 1776 | 2018-06-13 | 1,111,055,843 | -32,500 | 37.5390 | 2,959,737,663 | 2018-06-04 |
| 1777 | 2018-06-12 | 1,111,088,343 | 215,000 | 37.5401 | 2,959,737,663 | 2018-06-04 |
| 1778 | 2018-06-11 | 1,110,873,343 | -559,058 | 37.5328 | 2,959,737,663 | 2018-06-04 |
| 1779 | 2018-06-08 | 1,111,432,401 | 220,000 | 37.5517 | 2,959,737,663 | 2018-06-04 |
| 1780 | 2018-06-07 | 1,111,212,401 | 50,000 | 37.5443 | 2,959,737,663 | 2018-06-04 |
| 1781 | 2018-06-06 | 1,111,162,401 | -192,500 | 37.5426 | 2,959,737,663 | 2018-06-04 |
| 1782 | 2018-06-05 | 1,111,354,901 | -910,000 | 37.5491 | 2,959,737,663 | 2018-06-04 |
| 1783 | 2018-06-04 | 1,112,264,901 | 460,000 | 37.5798 | 2,959,737,663 | 2018-06-04 |
| 1784 | 2018-06-01 | 1,111,804,901 | -560,000 | 37.5644 | 2,959,731,463 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,112,364,901 | -280,000 | 37.5833 | 2,959,731,463 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,112,644,901 | -150,000 | 37.5928 | 2,959,729,863 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,112,794,901 | 620,000 | 37.5979 | 2,959,729,863 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,112,174,901 | -60,000 | 37.5769 | 2,959,729,863 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,112,234,901 | -280,000 | 37.5789 | 2,959,729,863 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,112,514,901 | 185,000 | 37.5884 | 2,959,729,863 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,112,329,901 | -110,000 | 37.5821 | 2,959,729,863 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,112,439,901 | -1,180,000 | 37.5859 | 2,959,729,863 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,113,619,901 | 190,000 | 37.6257 | 2,959,729,863 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,113,429,901 | -230,000 | 37.6193 | 2,959,729,863 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,113,659,901 | -749,750 | 37.6271 | 2,959,729,863 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,114,409,651 | 200,000 | 37.6524 | 2,959,729,863 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,114,209,651 | 50,000 | 37.6457 | 2,959,729,863 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,114,159,651 | -5,000 | 37.6440 | 2,959,729,863 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,114,164,651 | -90,000 | 37.6441 | 2,959,729,863 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,114,254,651 | 100,000 | 37.6472 | 2,959,729,863 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,114,154,651 | -235,000 | 37.6438 | 2,959,729,863 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,114,389,651 | 130,000 | 37.6517 | 2,959,729,863 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,114,259,651 | 180,000 | 37.6473 | 2,959,729,863 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,114,079,651 | -417,000 | 37.6413 | 2,959,729,863 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,114,496,651 | -60,000 | 37.6554 | 2,959,729,863 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,114,556,651 | 40,000 | 37.6574 | 2,959,729,863 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,114,516,651 | -265,000 | 37.6560 | 2,959,729,863 | 2018-04-11 |
| 1808 | 2018-04-26 | 1,114,781,651 | -165,000 | 37.6650 | 2,959,729,863 | 2018-04-11 |
| 1809 | 2018-04-25 | 1,114,946,651 | 150,000 | 37.6706 | 2,959,729,863 | 2018-04-11 |
| 1810 | 2018-04-24 | 1,114,796,651 | 20,000 | 37.6655 | 2,959,729,863 | 2018-04-11 |
| 1811 | 2018-04-23 | 1,114,776,651 | -168,115 | 37.6648 | 2,959,729,863 | 2018-04-11 |
| 1812 | 2018-04-20 | 1,114,944,766 | -615,000 | 37.6705 | 2,959,729,863 | 2018-04-11 |
| 1813 | 2018-04-19 | 1,115,559,766 | -190,013 | 37.6913 | 2,959,729,863 | 2018-04-11 |
| 1814 | 2018-04-18 | 1,115,749,779 | -239,987 | 37.6977 | 2,959,729,863 | 2018-04-11 |
| 1815 | 2018-04-17 | 1,115,989,766 | -290,000 | 37.7058 | 2,959,729,863 | 2018-04-11 |
| 1816 | 2018-04-16 | 1,116,279,766 | 20,000 | 37.7156 | 2,959,729,863 | 2018-04-11 |
| 1817 | 2018-04-13 | 1,116,259,766 | -50,000 | 37.7149 | 2,959,729,863 | 2018-04-11 |
| 1818 | 2018-04-12 | 1,116,309,766 | 1,180,000 | 37.7166 | 2,959,729,863 | 2018-04-11 |
| 1819 | 2018-04-11 | 1,115,129,766 | 1,030,000 | 37.6767 | 2,959,729,863 | 2018-04-11 |
| 1820 | 2018-04-10 | 1,114,099,766 | -390,000 | 37.6585 | 2,958,426,617 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,114,489,766 | 165,000 | 37.6717 | 2,958,426,617 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,114,324,766 | -220,000 | 37.6661 | 2,958,426,617 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,114,544,766 | -110,000 | 37.6736 | 2,958,426,617 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,114,654,766 | 0 | 37.6773 | 2,958,426,617 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,114,654,766 | -190,000 | 37.7106 | 2,955,811,617 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,114,844,766 | -291,231 | 37.7170 | 2,955,811,617 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,115,135,997 | -125,000 | 37.7269 | 2,955,811,617 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,115,260,997 | -919,961 | 37.7311 | 2,955,811,617 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,116,180,958 | -200,000 | 37.7622 | 2,955,811,617 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,116,380,958 | -110,000 | 37.7690 | 2,955,811,617 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,116,490,958 | 404,000 | 37.7727 | 2,955,811,617 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,116,086,958 | -50,000 | 37.7591 | 2,955,811,617 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,116,136,958 | -120,000 | 37.7608 | 2,955,811,617 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,116,256,958 | -570,000 | 37.7648 | 2,955,811,617 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,116,826,958 | -420,000 | 37.7841 | 2,955,811,617 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,117,246,958 | 35,000 | 37.7983 | 2,955,811,617 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,117,211,958 | 5,000 | 37.7971 | 2,955,811,617 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,117,206,958 | 10,000 | 37.7970 | 2,955,811,617 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,117,196,958 | -318,000 | 37.7966 | 2,955,811,617 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,117,514,958 | -364,216 | 37.8074 | 2,955,811,617 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,117,879,174 | -260,000 | 37.8197 | 2,955,811,617 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,118,139,174 | 810,497 | 37.8285 | 2,955,811,617 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,117,328,677 | -386,272 | 37.8011 | 2,955,811,617 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,117,714,949 | -106,000 | 37.8141 | 2,955,811,617 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,117,820,949 | 246,250 | 37.8177 | 2,955,811,617 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,117,574,699 | -126,000 | 37.8094 | 2,955,811,617 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,117,700,699 | -162,500 | 37.8137 | 2,955,811,617 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,117,863,199 | -572,000 | 37.8192 | 2,955,811,617 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,118,435,199 | -760,000 | 37.8385 | 2,955,811,617 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,119,195,199 | 141,307 | 37.8642 | 2,955,811,617 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,119,053,892 | 540,000 | 37.8594 | 2,955,811,617 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,118,513,892 | -170,000 | 37.8412 | 2,955,811,617 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,118,683,892 | 0 | 37.8469 | 2,955,811,617 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,118,683,892 | 300,000 | 37.8469 | 2,955,811,617 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,118,383,892 | -759,494 | 37.8368 | 2,955,811,617 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,119,143,386 | -88,108 | 37.8625 | 2,955,811,617 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,119,231,494 | -643,240 | 37.8655 | 2,955,811,617 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,119,874,734 | -358,011 | 37.8872 | 2,955,811,617 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,120,232,745 | -80,000 | 37.8993 | 2,955,811,617 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,120,312,745 | -50,000 | 37.9020 | 2,955,811,617 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,120,362,745 | -250,506 | 37.9037 | 2,955,811,617 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,120,613,251 | -610,000 | 37.9122 | 2,955,811,617 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,121,223,251 | 19,999 | 37.9328 | 2,955,811,617 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,121,203,252 | -25,000 | 37.9322 | 2,955,811,617 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,121,228,252 | -310,000 | 37.9330 | 2,955,811,617 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,121,538,252 | -720,000 | 37.9435 | 2,955,811,617 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,122,258,252 | -20,000 | 37.9679 | 2,955,811,617 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,122,278,252 | -540,000 | 37.9685 | 2,955,811,617 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,122,818,252 | -146,500 | 37.9868 | 2,955,811,617 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,122,964,752 | -510,000 | 37.9918 | 2,955,811,617 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,123,474,752 | -261,500 | 38.0090 | 2,955,811,617 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,123,736,252 | 30,000 | 38.0179 | 2,955,811,617 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,123,706,252 | -40,000 | 38.0168 | 2,955,811,617 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,123,746,252 | -230,000 | 38.0182 | 2,955,811,617 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,123,976,252 | 10,000 | 38.0260 | 2,955,811,617 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,123,966,252 | -50,000 | 38.0256 | 2,955,811,617 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,124,016,252 | -60,000 | 38.0273 | 2,955,811,617 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,124,076,252 | -80,000 | 38.0294 | 2,955,811,617 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,124,156,252 | -690,000 | 38.0321 | 2,955,811,617 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,124,846,252 | -67,300 | 38.0554 | 2,955,811,617 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,124,913,552 | 10,000 | 38.0577 | 2,955,811,617 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,124,903,552 | 120,000 | 38.0573 | 2,955,811,617 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,124,783,552 | -1,070,500 | 38.0533 | 2,955,811,617 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,125,854,052 | -30,000 | 38.0895 | 2,955,811,617 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,125,884,052 | 280,000 | 38.0905 | 2,955,811,617 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,125,604,052 | -8,800 | 38.0813 | 2,955,793,617 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,125,612,852 | -4,400 | 38.0816 | 2,955,793,617 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,125,617,252 | 0 | 38.0817 | 2,955,793,617 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,125,617,252 | 0 | 38.0817 | 2,955,793,617 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,125,617,252 | -289,999 | 38.0817 | 2,955,793,617 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,125,907,251 | -430,000 | 38.0915 | 2,955,793,617 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,126,337,251 | -60,000 | 38.1061 | 2,955,793,617 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,126,397,251 | 10,000 | 38.1081 | 2,955,793,617 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,126,387,251 | 220,000 | 38.1078 | 2,955,793,617 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,126,167,251 | 40,000 | 38.1003 | 2,955,793,617 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,126,127,251 | 200,000 | 38.0990 | 2,955,793,617 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,125,927,251 | -300,000 | 38.0922 | 2,955,793,617 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,126,227,251 | -379,000 | 38.1024 | 2,955,793,617 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,126,606,251 | -180,000 | 38.1152 | 2,955,793,617 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,126,786,251 | -180,000 | 38.1213 | 2,955,793,617 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,126,966,251 | -197,500 | 38.1274 | 2,955,793,617 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,127,163,751 | 230,000 | 38.1340 | 2,955,793,617 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,126,933,751 | 386,000 | 38.1263 | 2,955,793,617 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,126,547,751 | -250,000 | 38.1132 | 2,955,793,617 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,126,797,751 | -180,000 | 38.1217 | 2,955,793,617 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,126,977,751 | 80,000 | 38.1278 | 2,955,793,617 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,126,897,751 | 158,250 | 38.1250 | 2,955,793,617 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,126,739,501 | 11,750 | 38.1197 | 2,955,793,617 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,126,727,751 | 181,501 | 38.1193 | 2,955,793,617 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,126,546,250 | -335,000 | 38.1132 | 2,955,793,617 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,126,881,250 | 120,000 | 38.1245 | 2,955,793,617 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,126,761,250 | -280,000 | 38.1204 | 2,955,793,617 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,127,041,250 | -171,900 | 38.1299 | 2,955,793,617 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,127,213,150 | -360,000 | 38.1357 | 2,955,793,617 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,127,573,150 | -125,000 | 38.1479 | 2,955,793,617 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,127,698,150 | -100,000 | 38.1521 | 2,955,793,617 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,127,798,150 | -170,000 | 38.1555 | 2,955,793,617 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,127,968,150 | -365,000 | 38.1613 | 2,955,793,617 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,128,333,150 | 375,000 | 38.1736 | 2,955,793,617 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,127,958,150 | -840,000 | 38.1609 | 2,955,793,617 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,128,798,150 | 84,500 | 38.1893 | 2,955,793,617 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,128,713,650 | -870,000 | 38.1865 | 2,955,793,617 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,129,583,650 | -910,000 | 38.2159 | 2,955,793,617 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,130,493,650 | 290,000 | 38.2467 | 2,955,793,617 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,130,203,650 | 20,000 | 38.2369 | 2,955,793,617 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,130,183,650 | -620,000 | 38.2362 | 2,955,793,617 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,130,803,650 | 1,130,000 | 38.2572 | 2,955,793,617 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,129,673,650 | 110,000 | 38.2190 | 2,955,793,617 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,129,563,650 | -210,000 | 38.2152 | 2,955,793,617 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,129,773,650 | -190,000 | 38.2223 | 2,955,793,617 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,129,963,650 | 30,000 | 38.2288 | 2,955,793,617 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,129,933,650 | -448,800 | 38.2278 | 2,955,793,617 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,130,382,450 | -120,000 | 38.2429 | 2,955,793,617 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,130,502,450 | -250,000 | 38.2470 | 2,955,793,617 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,130,752,450 | 50,000 | 38.2555 | 2,955,793,617 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,130,702,450 | -170,000 | 38.2538 | 2,955,793,617 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,130,872,450 | 90,000 | 38.2595 | 2,955,793,617 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,130,782,450 | -260,000 | 38.2565 | 2,955,793,617 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,131,042,450 | -78,115 | 38.2653 | 2,955,793,617 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,131,120,565 | -9,835,000 | 38.2679 | 2,955,793,617 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,140,955,565 | -10,000 | 38.6007 | 2,955,793,617 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,140,965,565 | -159,400 | 38.6010 | 2,955,793,617 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,141,124,965 | 97,250 | 38.6064 | 2,955,793,617 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,141,027,715 | 60,000 | 38.6031 | 2,955,793,617 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,140,967,715 | 0 | 38.6011 | 2,955,793,617 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,140,967,715 | -120,000 | 38.6011 | 2,955,793,617 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,141,087,715 | 376,800 | 38.6051 | 2,955,793,617 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,140,710,915 | 60,000 | 38.5924 | 2,955,793,617 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,140,650,915 | 0 | 38.5903 | 2,955,793,617 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,140,650,915 | 50,000 | 38.5903 | 2,955,793,617 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,140,600,915 | -10,000 | 38.5887 | 2,955,793,617 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,140,610,915 | 340,000 | 38.5890 | 2,955,793,617 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,140,270,915 | -290,000 | 38.5775 | 2,955,793,617 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,140,560,915 | -10,000 | 38.5873 | 2,955,793,617 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,140,570,915 | -340,000 | 38.5876 | 2,955,793,617 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,140,910,915 | -670,000 | 38.5991 | 2,955,793,617 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,141,580,915 | -50,000 | 38.6218 | 2,955,793,617 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,141,630,915 | 90,000 | 38.6235 | 2,955,793,617 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,141,540,915 | -20,000 | 38.6205 | 2,955,793,617 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,141,560,915 | -530,000 | 38.6211 | 2,955,793,617 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,142,090,915 | -656,500 | 38.6391 | 2,955,793,617 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,142,747,415 | 650,000 | 38.6613 | 2,955,793,617 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,142,097,415 | -340,000 | 38.6393 | 2,955,793,617 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,142,437,415 | 4,230,000 | 38.6508 | 2,955,793,617 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,138,207,415 | -55,000 | 38.5077 | 2,955,793,617 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,138,262,415 | 70,000 | 38.5095 | 2,955,793,617 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,138,192,415 | 160,000 | 38.5072 | 2,955,793,617 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,138,032,415 | -60,000 | 38.5018 | 2,955,793,617 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,138,092,415 | 4,920,000 | 38.5038 | 2,955,793,615 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,133,172,415 | 0 | 38.3373 | 2,955,793,615 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,133,172,415 | 0 | 38.3373 | 2,955,793,615 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,133,172,415 | -10,000 | 38.3373 | 2,955,793,615 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,133,182,415 | 30,000 | 38.3377 | 2,955,793,615 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,133,152,415 | 0 | 38.3367 | 2,955,793,615 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,133,152,415 | 410,000 | 38.3367 | 2,955,793,615 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,132,742,415 | 30,000 | 38.3228 | 2,955,793,615 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,132,712,415 | 40,000 | 38.3218 | 2,955,793,615 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,132,672,415 | -350,000 | 38.3204 | 2,955,793,615 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,133,022,415 | -10,000 | 38.3323 | 2,955,793,615 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,133,032,415 | -130,000 | 38.3326 | 2,955,793,615 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,133,162,415 | -30,000 | 38.3370 | 2,955,793,615 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,133,192,415 | -200,000 | 38.3380 | 2,955,793,615 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,133,392,415 | -120,000 | 38.3448 | 2,955,793,615 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,133,512,415 | 100,000 | 38.3488 | 2,955,793,615 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,133,412,415 | 43,500 | 38.3455 | 2,955,793,615 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,133,368,915 | 50,000 | 38.3440 | 2,955,793,615 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,133,318,915 | 0 | 38.3423 | 2,955,793,615 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,133,318,915 | -6,000 | 38.3423 | 2,955,793,615 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,133,324,915 | -2,000,000 | 38.3425 | 2,955,793,615 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,135,324,915 | -2,090,000 | 38.4102 | 2,955,793,615 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,137,414,915 | -1,500,000 | 38.4809 | 2,955,793,615 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,138,914,915 | 0 | 38.5316 | 2,955,793,615 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,138,914,915 | -100,000 | 38.5316 | 2,955,793,615 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,139,014,915 | -250,000 | 38.5350 | 2,955,793,615 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,139,264,915 | -320,000 | 38.5435 | 2,955,793,615 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,139,584,915 | -350,000 | 38.5543 | 2,955,793,615 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,139,934,915 | -261,231 | 38.5661 | 2,955,793,615 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,140,196,146 | -110,000 | 38.5750 | 2,955,793,615 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,140,306,146 | -700,000 | 38.5787 | 2,955,793,615 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,141,006,146 | 180,000 | 38.6024 | 2,955,793,615 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,140,826,146 | 230,000 | 38.5963 | 2,955,793,615 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,140,596,146 | 140,000 | 38.5885 | 2,955,793,615 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,140,456,146 | 100,000 | 38.5838 | 2,955,793,615 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,140,356,146 | 190,000 | 38.5804 | 2,955,793,615 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,140,166,146 | 0 | 38.5739 | 2,955,793,615 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,140,166,146 | -40,000 | 38.5739 | 2,955,793,615 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,140,206,146 | -45,000 | 38.5753 | 2,955,793,615 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,140,251,146 | -50,000 | 38.5768 | 2,955,793,615 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,140,301,146 | -230,000 | 38.5785 | 2,955,793,615 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,140,531,146 | -20,000 | 38.5863 | 2,955,793,615 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,140,551,146 | -190,000 | 38.5870 | 2,955,793,615 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,140,741,146 | -245,000 | 38.5934 | 2,955,793,615 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,140,986,146 | 0 | 38.6022 | 2,955,753,615 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,140,986,146 | -150,000 | 38.6022 | 2,955,753,615 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,141,136,146 | 160,000 | 38.6073 | 2,955,753,615 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,140,976,146 | -10,000 | 38.6019 | 2,955,753,615 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,140,986,146 | 0 | 38.6022 | 2,955,753,615 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,140,986,146 | -165,000 | 38.6022 | 2,955,753,615 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,141,151,146 | 0 | 38.6078 | 2,955,753,615 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,141,151,146 | 0 | 38.6078 | 2,955,753,615 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,141,151,146 | -50,000 | 38.6078 | 2,955,753,615 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,141,201,146 | -50,000 | 38.6095 | 2,955,753,615 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,141,251,146 | -100,000 | 38.6112 | 2,955,753,615 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,141,351,146 | 70,000 | 38.6146 | 2,955,753,615 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,141,281,146 | -50,000 | 38.6122 | 2,955,753,615 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,141,331,146 | 70,000 | 38.6139 | 2,955,753,615 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,141,261,146 | -193,000 | 38.6115 | 2,955,753,615 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,141,454,146 | -20,000 | 38.6180 | 2,955,753,615 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,141,474,146 | -190,000 | 38.6187 | 2,955,753,615 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,141,664,146 | 210,000 | 38.6251 | 2,955,753,615 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,141,454,146 | 30,000 | 38.6180 | 2,955,753,615 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,141,424,146 | -70,000 | 38.6170 | 2,955,753,615 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,141,494,146 | -110,000 | 38.6194 | 2,955,753,615 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,141,604,146 | 5,000 | 38.6231 | 2,955,753,615 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,141,599,146 | 10,000 | 38.6229 | 2,955,753,615 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,141,589,146 | 110,000 | 38.6226 | 2,955,753,615 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,141,479,146 | 600,000 | 38.6189 | 2,955,753,615 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,140,879,146 | 140,000 | 38.5986 | 2,955,753,615 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,140,739,146 | 210,000 | 38.5939 | 2,955,753,615 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,140,529,146 | -310,000 | 38.5867 | 2,955,753,615 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,140,839,146 | -65,000 | 38.5972 | 2,955,753,615 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,140,904,146 | 720,000 | 38.5994 | 2,955,753,615 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,140,184,146 | -900,000 | 38.5751 | 2,955,753,615 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,141,084,146 | 100,000 | 38.6055 | 2,955,753,615 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,140,984,146 | 240,000 | 38.6021 | 2,955,753,615 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,140,744,146 | 123,000 | 38.5940 | 2,955,753,615 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,140,621,146 | 1,600,000 | 38.5899 | 2,955,753,615 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,139,021,146 | -380,000 | 38.5357 | 2,955,753,615 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,139,401,146 | 36,508 | 38.5486 | 2,955,753,615 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,139,364,638 | -80,000 | 38.5473 | 2,955,753,615 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,139,444,638 | 10,000 | 38.5501 | 2,955,753,615 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,139,434,638 | 170,000 | 38.5497 | 2,955,753,615 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,139,264,638 | 180,000 | 38.5440 | 2,955,753,615 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,139,084,638 | -880,000 | 38.5379 | 2,955,753,615 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,139,964,638 | 100,000 | 38.5676 | 2,955,753,615 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,139,864,638 | 10,000 | 38.5643 | 2,955,753,615 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,139,854,638 | -210,000 | 38.5639 | 2,955,753,615 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,140,064,638 | -1,224,000 | 38.5710 | 2,955,753,615 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,141,288,638 | -90,000 | 38.6124 | 2,955,753,615 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,141,378,638 | -50,000 | 38.6155 | 2,955,753,615 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,141,428,638 | -880,000 | 38.6172 | 2,955,753,615 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,142,308,638 | 290,000 | 38.6470 | 2,955,753,615 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,142,018,638 | 760,000 | 38.6371 | 2,955,753,615 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,141,258,638 | -240,000 | 38.6114 | 2,955,753,615 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,141,498,638 | -3,160,000 | 38.6195 | 2,955,753,615 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,144,658,638 | -6,340,000 | 38.7265 | 2,955,753,615 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,150,998,638 | -150,000 | 38.9410 | 2,955,753,615 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,151,148,638 | 100,000 | 38.9460 | 2,955,753,615 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,151,048,638 | -410,000 | 38.9426 | 2,955,753,615 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,151,458,638 | -50,000 | 38.9565 | 2,955,753,615 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,151,508,638 | 190,000 | 38.9582 | 2,955,753,615 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,151,318,638 | 0 | 38.9518 | 2,955,753,580 | 2017-03-08 |
| 2073 | 2017-03-29 | 1,151,318,638 | -159,643 | 38.9518 | 2,955,753,580 | 2017-03-08 |
| 2074 | 2017-03-28 | 1,151,478,281 | -90,000 | 38.9572 | 2,955,753,580 | 2017-03-08 |
| 2075 | 2017-03-27 | 1,151,568,281 | -410,000 | 38.9602 | 2,955,753,580 | 2017-03-08 |
| 2076 | 2017-03-24 | 1,151,978,281 | -50,000 | 38.9741 | 2,955,753,580 | 2017-03-08 |
| 2077 | 2017-03-23 | 1,152,028,281 | -170,000 | 38.9758 | 2,955,753,580 | 2017-03-08 |
| 2078 | 2017-03-22 | 1,152,198,281 | 75,000 | 38.9815 | 2,955,753,580 | 2017-03-08 |
| 2079 | 2017-03-21 | 1,152,123,281 | -20,000 | 38.9790 | 2,955,753,580 | 2017-03-08 |
| 2080 | 2017-03-20 | 1,152,143,281 | -150,000 | 38.9797 | 2,955,753,580 | 2017-03-08 |
| 2081 | 2017-03-17 | 1,152,293,281 | -130,000 | 38.9848 | 2,955,753,580 | 2017-03-08 |
| 2082 | 2017-03-16 | 1,152,423,281 | 240,000 | 38.9892 | 2,955,753,580 | 2017-03-08 |
| 2083 | 2017-03-15 | 1,152,183,281 | -80,000 | 38.9810 | 2,955,753,580 | 2017-03-08 |
| 2084 | 2017-03-14 | 1,152,263,281 | -200,000 | 38.9837 | 2,955,753,580 | 2017-03-08 |
| 2085 | 2017-03-13 | 1,152,463,281 | -50,000 | 38.9905 | 2,955,753,580 | 2017-03-08 |
| 2086 | 2017-03-10 | 1,152,513,281 | -120,000 | 38.9922 | 2,955,753,580 | 2017-03-08 |
| 2087 | 2017-03-09 | 1,152,633,281 | -1,010,000 | 38.9963 | 2,955,753,580 | 2017-03-08 |
| 2088 | 2017-03-08 | 1,153,643,281 | 300,000 | 39.0304 | 2,955,753,580 | 2017-03-08 |
| 2089 | 2017-03-07 | 1,153,343,281 | -190,000 | 42.6256 | 2,705,753,580 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,153,533,281 | 150,000 | 42.6326 | 2,705,753,580 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,153,383,281 | 200,000 | 42.6271 | 2,705,753,580 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,153,183,281 | 10,000 | 42.6197 | 2,705,753,580 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,153,173,281 | 120,000 | 42.6193 | 2,705,753,580 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,153,053,281 | -121,000 | 42.6149 | 2,705,753,580 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,153,174,281 | -40,000 | 42.6193 | 2,705,753,580 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,153,214,281 | 130,000 | 42.6208 | 2,705,753,580 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,153,084,281 | -80,000 | 42.6160 | 2,705,753,580 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,153,164,281 | -105,000 | 42.6190 | 2,705,753,580 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,153,269,281 | -50,000 | 42.6228 | 2,705,753,580 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,153,319,281 | -320,000 | 42.6247 | 2,705,753,580 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,153,639,281 | -210,000 | 42.6365 | 2,705,753,580 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,153,849,281 | 91,200 | 42.6443 | 2,705,753,580 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,153,758,081 | 30,000 | 42.6409 | 2,705,753,580 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,153,728,081 | -568,000 | 42.6398 | 2,705,753,580 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,154,296,081 | 1,125,524 | 42.6608 | 2,705,753,580 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,153,170,557 | -40,000 | 42.6192 | 2,705,753,580 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,153,210,557 | -305,000 | 42.6207 | 2,705,753,580 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,153,515,557 | -80,000 | 42.6320 | 2,705,753,580 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,153,595,557 | 90,000 | 42.6349 | 2,705,753,580 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,153,505,557 | 110,000 | 42.6316 | 2,705,753,580 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,153,395,557 | -65,000 | 42.6275 | 2,705,753,580 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,153,460,557 | -110,000 | 42.6299 | 2,705,753,580 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,153,570,557 | 450,000 | 42.6340 | 2,705,753,580 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,153,120,557 | 0 | 42.6174 | 2,705,753,580 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,153,120,557 | 0 | 42.6174 | 2,705,753,580 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,153,120,557 | -210,000 | 42.6174 | 2,705,753,580 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,153,330,557 | -60,000 | 42.6251 | 2,705,753,580 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,153,390,557 | 260,000 | 42.6273 | 2,705,753,580 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,153,130,557 | 330,000 | 42.6177 | 2,705,753,580 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,152,800,557 | 185,000 | 42.6055 | 2,705,753,580 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,152,615,557 | -470,000 | 42.5987 | 2,705,753,580 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,153,085,557 | 110,000 | 42.6161 | 2,705,753,580 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,152,975,557 | 440,000 | 42.6120 | 2,705,753,580 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,152,535,557 | -50,000 | 42.5957 | 2,705,753,580 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,152,585,557 | -80,000 | 42.5976 | 2,705,753,580 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,152,665,557 | -430,000 | 42.6005 | 2,705,753,580 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,153,095,557 | 330,000 | 42.6164 | 2,705,753,580 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,152,765,557 | 20,000 | 42.6042 | 2,705,753,580 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,152,745,557 | 10,000 | 42.6035 | 2,705,753,580 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,152,735,557 | 120,000 | 42.6031 | 2,705,753,580 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,152,615,557 | 0 | 42.5987 | 2,705,753,580 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,152,615,557 | 210,000 | 42.5987 | 2,705,753,580 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,152,405,557 | 170,000 | 42.5909 | 2,705,753,580 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,152,235,557 | 240,000 | 42.5846 | 2,705,753,580 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,151,995,557 | 210,000 | 42.5758 | 2,705,753,580 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,151,785,557 | 210,000 | 42.5680 | 2,705,753,580 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,151,575,557 | 119,000 | 42.5603 | 2,705,753,580 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,151,456,557 | 50,000 | 42.5559 | 2,705,753,580 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,151,406,557 | 702,000 | 42.5540 | 2,705,753,580 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,150,704,557 | 60,000 | 42.5281 | 2,705,753,580 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,150,644,557 | 680,000 | 42.5258 | 2,705,753,580 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,149,964,557 | 0 | 42.5007 | 2,705,753,580 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,149,964,557 | 0 | 42.5007 | 2,705,753,580 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,149,964,557 | -40,000 | 42.5007 | 2,705,753,580 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,150,004,557 | -10,000 | 42.5022 | 2,705,753,580 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,150,014,557 | 240,000 | 42.5026 | 2,705,753,580 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,149,774,557 | 180,000 | 42.4937 | 2,705,753,580 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,149,594,557 | -20,000 | 42.4870 | 2,705,753,580 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,149,614,557 | -700,000 | 42.4878 | 2,705,753,580 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,150,314,557 | -180,000 | 42.5136 | 2,705,753,580 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,150,494,557 | -7,310,000 | 42.5203 | 2,705,753,580 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,157,804,557 | 70,000 | 42.7905 | 2,705,753,580 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,157,734,557 | -1,200,000 | 42.7879 | 2,705,753,580 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,158,934,557 | -80,000 | 42.8322 | 2,705,753,580 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,159,014,557 | 230,000 | 42.8352 | 2,705,753,580 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,158,784,557 | 70,000 | 42.8267 | 2,705,753,580 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,158,714,557 | 70,000 | 42.8241 | 2,705,753,580 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,158,644,557 | -20,000 | 42.8215 | 2,705,753,580 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,158,664,557 | 10,000 | 42.8222 | 2,705,753,580 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,158,654,557 | 260,000 | 42.8219 | 2,705,753,580 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,158,394,557 | 30,000 | 42.8123 | 2,705,753,580 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,158,364,557 | 420,000 | 42.8112 | 2,705,753,580 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,157,944,557 | 0 | 42.7956 | 2,705,753,580 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,157,944,557 | -70,000 | 42.7956 | 2,705,753,580 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,158,014,557 | -20,000 | 42.7982 | 2,705,753,580 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,158,034,557 | 200,000 | 42.7990 | 2,705,753,580 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,157,834,557 | 0 | 42.7916 | 2,705,753,580 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,157,834,557 | 80,000 | 42.7916 | 2,705,753,580 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,157,754,557 | 170,000 | 42.7886 | 2,705,753,580 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,157,584,557 | 10,000 | 42.7823 | 2,705,753,580 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,157,574,557 | -220,000 | 42.7820 | 2,705,753,580 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,157,794,557 | 40,000 | 42.7901 | 2,705,753,580 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,157,754,557 | -100,000 | 42.7886 | 2,705,753,580 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,157,854,557 | -180,000 | 42.7923 | 2,705,753,580 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,158,034,557 | -220,000 | 42.7990 | 2,705,753,580 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,158,254,557 | -470,000 | 42.8071 | 2,705,753,580 | 2016-10-14 |
| 2177 | 2016-10-27 | 1,158,724,557 | -160,000 | 42.8245 | 2,705,753,580 | 2016-10-14 |
| 2178 | 2016-10-26 | 1,158,884,557 | -1,550,000 | 42.8304 | 2,705,753,580 | 2016-10-14 |
| 2179 | 2016-10-25 | 1,160,434,557 | -210,000 | 42.8877 | 2,705,753,580 | 2016-10-14 |
| 2180 | 2016-10-24 | 1,160,644,557 | -60,000 | 42.8954 | 2,705,753,580 | 2016-10-14 |
| 2181 | 2016-10-21 | 1,160,704,557 | 0 | 42.8976 | 2,705,753,580 | 2016-10-14 |
| 2182 | 2016-10-20 | 1,160,704,557 | 0 | 42.8976 | 2,705,753,580 | 2016-10-14 |
| 2183 | 2016-10-19 | 1,160,704,557 | -130,000 | 42.8976 | 2,705,753,580 | 2016-10-14 |
| 2184 | 2016-10-18 | 1,160,834,557 | -170,000 | 42.9024 | 2,705,753,580 | 2016-10-14 |
| 2185 | 2016-10-17 | 1,161,004,557 | -220,000 | 42.9087 | 2,705,753,580 | 2016-10-14 |
| 2186 | 2016-10-14 | 1,161,224,557 | -190,000 | 42.9169 | 2,705,753,580 | 2016-10-14 |
| 2187 | 2016-10-13 | 1,161,414,557 | -340,000 | 42.9571 | 2,703,663,580 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,161,754,557 | -50,000 | 42.9696 | 2,703,663,580 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,161,804,557 | 14,110 | 42.9715 | 2,703,663,580 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,161,790,447 | -98,250 | 42.9710 | 2,703,663,580 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,161,888,697 | 10,000 | 42.9746 | 2,703,663,580 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,161,878,697 | 130,000 | 42.9742 | 2,703,663,580 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,161,748,697 | -210,000 | 42.9694 | 2,703,663,580 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,161,958,697 | -120,000 | 42.9772 | 2,703,663,580 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,162,078,697 | -40,000 | 42.9816 | 2,703,663,580 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,162,118,697 | -310,000 | 42.9831 | 2,703,663,580 | 2016-09-15 |
| 2197 | 2016-09-28 | 1,162,428,697 | -140,000 | 42.9946 | 2,703,663,580 | 2016-09-15 |
| 2198 | 2016-09-27 | 1,162,568,697 | 60,000 | 42.9998 | 2,703,663,580 | 2016-09-15 |
| 2199 | 2016-09-26 | 1,162,508,697 | 100,000 | 42.9975 | 2,703,663,580 | 2016-09-15 |
| 2200 | 2016-09-23 | 1,162,408,697 | -85,000 | 42.9938 | 2,703,663,580 | 2016-09-15 |
| 2201 | 2016-09-22 | 1,162,493,697 | -40,287,500 | 42.9970 | 2,703,663,580 | 2016-09-15 |
| 2202 | 2016-09-21 | 1,202,781,197 | 40,972,500 | 44.4871 | 2,703,663,580 | 2016-09-15 |
| 2203 | 2016-09-20 | 1,161,808,697 | 20,000 | 42.9716 | 2,703,663,580 | 2016-09-15 |
| 2204 | 2016-09-19 | 1,161,788,697 | -300,000 | 42.9709 | 2,703,663,580 | 2016-09-15 |
| 2205 | 2016-09-15 | 1,162,088,697 | -70,000 | 42.9820 | 2,703,663,580 | 2016-09-15 |
| 2206 | 2016-09-14 | 1,162,158,697 | -280,000 | 43.0483 | 2,699,663,580 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,162,438,697 | -250,000 | 43.0587 | 2,699,663,580 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,162,688,697 | 300,000 | 43.0679 | 2,699,663,580 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,162,388,697 | 10,000 | 43.0568 | 2,699,663,580 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,162,378,697 | 90,000 | 43.0564 | 2,699,663,580 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,162,288,697 | -70,000 | 43.0531 | 2,699,663,580 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,162,358,697 | 140,000 | 43.0557 | 2,699,663,580 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,162,218,697 | -140,000 | 43.0505 | 2,699,663,580 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,162,358,697 | 350,000 | 43.0557 | 2,699,663,580 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,162,008,697 | 80,000 | 43.0427 | 2,699,663,580 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,161,928,697 | 50,000 | 43.0398 | 2,699,663,580 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,161,878,697 | 180,000 | 43.0379 | 2,699,663,580 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,161,698,697 | -60,000 | 43.0312 | 2,699,663,580 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,161,758,697 | 71,000 | 43.0335 | 2,699,663,580 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,161,687,697 | -90,000 | 43.0308 | 2,699,663,580 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,161,777,697 | -250,000 | 43.0342 | 2,699,663,580 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,162,027,697 | 160,000 | 43.0434 | 2,699,663,580 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,161,867,697 | -60,000 | 43.0375 | 2,699,663,580 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,161,927,697 | 88,800 | 43.0397 | 2,699,663,580 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,161,838,897 | 20,000 | 43.0364 | 2,699,663,580 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,161,818,897 | 160,000 | 43.0357 | 2,699,663,580 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,161,658,897 | 175,000 | 43.0298 | 2,699,663,580 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,161,483,897 | 260,000 | 43.0233 | 2,699,663,580 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,161,223,897 | -2,325 | 43.0137 | 2,699,663,580 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,161,226,222 | 1,074,000 | 43.0137 | 2,699,663,580 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,160,152,222 | 80,000 | 42.9740 | 2,699,663,580 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,160,072,222 | -240,000 | 42.9710 | 2,699,663,580 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,160,312,222 | -50,000 | 42.9799 | 2,699,663,580 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,160,362,222 | -330,000 | 42.9817 | 2,699,663,580 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,160,692,222 | -350,000 | 42.9940 | 2,699,663,580 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,161,042,222 | -60,000 | 43.0069 | 2,699,663,580 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,161,102,222 | 0 | 43.0091 | 2,699,663,580 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,161,102,222 | 890,000 | 43.0091 | 2,699,663,580 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,160,212,222 | 180,000 | 42.9762 | 2,699,663,580 | 2016-07-29 |
| 2240 | 2016-07-28 | 1,160,032,222 | -120,000 | 42.9854 | 2,698,663,580 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,160,152,222 | -430,000 | 42.9899 | 2,698,663,580 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,160,582,222 | -21,000 | 43.0058 | 2,698,663,580 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,160,603,222 | 340,000 | 43.0066 | 2,698,663,580 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,160,263,222 | 260,000 | 42.9940 | 2,698,663,580 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,160,003,222 | -350,000 | 42.9844 | 2,698,663,580 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,160,353,222 | -410,000 | 42.9973 | 2,698,663,580 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,160,763,222 | -130,000 | 43.0125 | 2,698,663,580 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,160,893,222 | 142,000 | 43.0173 | 2,698,663,580 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,160,751,222 | -60,000 | 43.0121 | 2,698,663,580 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,160,811,222 | -240,231 | 43.0143 | 2,698,663,580 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,161,051,453 | -550,000 | 43.0232 | 2,698,663,580 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,161,601,453 | 40,000 | 43.0436 | 2,698,663,580 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,161,561,453 | -280,000 | 43.0421 | 2,698,663,580 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,161,841,453 | -154,811 | 43.0525 | 2,698,663,580 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,161,996,264 | 120,000 | 43.0582 | 2,698,663,580 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,161,876,264 | 155,000 | 43.0538 | 2,698,663,580 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,161,721,264 | 280,000 | 43.0480 | 2,698,663,580 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,161,441,264 | -68,000 | 43.0376 | 2,698,663,580 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,161,509,264 | 30,000 | 43.0402 | 2,698,663,580 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,161,479,264 | -20,000 | 43.0391 | 2,698,663,580 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,161,499,264 | -1,040,000 | 43.0398 | 2,698,663,580 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,162,539,264 | -40,000 | 43.0783 | 2,698,663,580 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,162,579,264 | 30,000 | 43.0798 | 2,698,663,580 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,162,549,264 | -40,000 | 43.0787 | 2,698,663,580 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,162,589,264 | -120,000 | 43.0802 | 2,698,663,580 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,162,709,264 | 90,000 | 43.0846 | 2,698,663,580 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,162,619,264 | 70,000 | 43.0813 | 2,698,663,580 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,162,549,264 | 2,711,200 | 43.0787 | 2,698,663,580 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,159,838,064 | -430,000 | 42.9782 | 2,698,663,580 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,160,268,064 | -2,998,600 | 42.9942 | 2,698,663,580 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,163,266,664 | -19,689 | 43.1053 | 2,698,663,580 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,163,286,353 | 150,000 | 43.1060 | 2,698,663,580 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,163,136,353 | -40,000 | 43.1005 | 2,698,663,580 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,163,176,353 | 190,000 | 43.1019 | 2,698,663,580 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,162,986,353 | -30,000 | 43.0949 | 2,698,663,580 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,163,016,353 | 50,000 | 43.0960 | 2,698,663,580 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,162,966,353 | -280,000 | 43.0942 | 2,698,663,580 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,163,246,353 | 3,470,000 | 43.1045 | 2,698,663,580 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,159,776,353 | -60,000 | 42.9760 | 2,698,663,580 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,159,836,353 | 30,000 | 42.9782 | 2,698,663,580 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,159,806,353 | -31,840,000 | 42.9771 | 2,698,663,580 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,191,646,353 | 30,220,000 | 44.1569 | 2,698,663,580 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,161,426,353 | 220,000 | 43.0371 | 2,698,663,580 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,161,206,353 | 340,000 | 43.0289 | 2,698,663,580 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,160,866,353 | -195,000 | 43.0163 | 2,698,663,580 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,161,061,353 | 415,000 | 43.0236 | 2,698,663,580 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,160,646,353 | -100,000 | 43.0082 | 2,698,663,580 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,160,746,353 | -210,000 | 43.0119 | 2,698,663,580 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,160,956,353 | -691,500 | 43.0197 | 2,698,663,580 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,161,647,853 | 720,000 | 43.0453 | 2,698,663,580 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,160,927,853 | -170,000 | 43.0186 | 2,698,663,580 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,161,097,853 | 300,000 | 43.0249 | 2,698,663,580 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,160,797,853 | -42,000 | 43.0138 | 2,698,663,580 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,160,839,853 | 40,000 | 43.0154 | 2,698,663,580 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,160,799,853 | 500,000 | 43.0139 | 2,698,663,580 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,160,299,853 | 321,000 | 42.9954 | 2,698,663,580 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,159,978,853 | -40,000 | 42.9835 | 2,698,663,580 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,160,018,853 | 470,000 | 42.9849 | 2,698,663,580 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,159,548,853 | 180,000 | 42.9675 | 2,698,663,580 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,159,368,853 | -1,039,500 | 42.9609 | 2,698,663,580 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,160,408,353 | -60,000 | 42.9994 | 2,698,663,580 | 2016-04-20 |
| 2302 | 2016-04-28 | 1,160,468,353 | -266,732 | 43.0016 | 2,698,663,580 | 2016-04-20 |
| 2303 | 2016-04-27 | 1,160,735,085 | 8,500 | 43.0115 | 2,698,663,580 | 2016-04-20 |
| 2304 | 2016-04-26 | 1,160,726,585 | -40,000 | 43.0112 | 2,698,663,580 | 2016-04-20 |
| 2305 | 2016-04-25 | 1,160,766,585 | -160,000 | 43.0126 | 2,698,663,580 | 2016-04-20 |
| 2306 | 2016-04-22 | 1,160,926,585 | -90,000 | 43.0186 | 2,698,663,580 | 2016-04-20 |
| 2307 | 2016-04-21 | 1,161,016,585 | 143,800 | 43.0219 | 2,698,663,580 | 2016-04-20 |
| 2308 | 2016-04-20 | 1,160,872,785 | -170,000 | 43.0166 | 2,698,663,580 | 2016-04-20 |
| 2309 | 2016-04-19 | 1,161,042,785 | -8,672,277 | 43.0253 | 2,698,513,580 | 2016-04-12 |
| 2310 | 2016-04-18 | 1,169,715,062 | 9,780,000 | 43.3466 | 2,698,513,580 | 2016-04-12 |
| 2311 | 2016-04-15 | 1,159,935,062 | -250,000 | 42.9842 | 2,698,513,580 | 2016-04-12 |
| 2312 | 2016-04-14 | 1,160,185,062 | -270,000 | 42.9935 | 2,698,513,580 | 2016-04-12 |
| 2313 | 2016-04-13 | 1,160,455,062 | 110,000 | 43.0035 | 2,698,513,580 | 2016-04-12 |
| 2314 | 2016-04-12 | 1,160,345,062 | 0 | 42.9994 | 2,698,513,580 | 2016-04-12 |
| 2315 | 2016-04-11 | 1,160,345,062 | -410,000 | 43.0042 | 2,698,213,580 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,160,755,062 | -240,000 | 43.0194 | 2,698,213,580 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,160,995,062 | -380,000 | 43.0283 | 2,698,213,580 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,161,375,062 | -1,250,000 | 43.0424 | 2,698,213,580 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,162,625,062 | -1,630,000 | 43.0887 | 2,698,213,580 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,164,255,062 | -92,000 | 43.1491 | 2,698,213,580 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,164,347,062 | -1,890,000 | 43.1525 | 2,698,213,580 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,166,237,062 | -200,000 | 43.2226 | 2,698,213,580 | 2016-03-23 |
| 2323 | 2016-03-29 | 1,166,437,062 | -420,000 | 43.2300 | 2,698,213,580 | 2016-03-23 |
| 2324 | 2016-03-24 | 1,166,857,062 | -250,000 | 43.2455 | 2,698,213,580 | 2016-03-23 |
| 2325 | 2016-03-23 | 1,167,107,062 | 90,000 | 43.2548 | 2,698,213,580 | 2016-03-23 |
| 2326 | 2016-03-22 | 1,167,017,062 | 90,000 | 43.2590 | 2,697,743,580 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,166,927,062 | -150,000 | 43.2557 | 2,697,743,580 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,167,077,062 | -412,000 | 43.2612 | 2,697,743,580 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,167,489,062 | -140,000 | 43.2765 | 2,697,743,580 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,167,629,062 | -140,000 | 43.2817 | 2,697,743,580 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,167,769,062 | 60,000 | 43.2869 | 2,697,743,580 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,167,709,062 | 875,000 | 43.2847 | 2,697,743,580 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,166,834,062 | 310,000 | 43.2522 | 2,697,743,580 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,166,524,062 | 650,000 | 43.2407 | 2,697,743,580 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,165,874,062 | -757,135 | 43.2166 | 2,697,743,580 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,166,631,197 | 110,000 | 43.2447 | 2,697,743,580 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,166,521,197 | 220,000 | 43.2406 | 2,697,743,580 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,166,301,197 | 470,000 | 43.2325 | 2,697,743,580 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,165,831,197 | 6,000 | 43.2150 | 2,697,743,580 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,165,825,197 | 810,000 | 43.2148 | 2,697,743,580 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,165,015,197 | -320,000 | 43.1848 | 2,697,743,580 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,165,335,197 | -260,000 | 43.1967 | 2,697,743,580 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,165,595,197 | 725,000 | 43.2063 | 2,697,743,580 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,164,870,197 | -30,000 | 43.1794 | 2,697,743,580 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,164,900,197 | 10,000 | 43.1805 | 2,697,743,580 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,164,890,197 | 30,000 | 43.1802 | 2,697,743,580 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,164,860,197 | 90,000 | 43.1791 | 2,697,743,580 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,164,770,197 | 25,000 | 43.1757 | 2,697,743,580 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,164,745,197 | 270,000 | 43.1748 | 2,697,743,580 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,164,475,197 | 0 | 43.1648 | 2,697,743,580 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,164,475,197 | 112,484 | 43.1648 | 2,697,743,580 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,164,362,713 | -1,120,000 | 43.1606 | 2,697,743,580 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,165,482,713 | 160,000 | 43.2021 | 2,697,743,580 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,165,322,713 | -880,004 | 43.1962 | 2,697,743,580 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,166,202,717 | 240,000 | 43.2288 | 2,697,743,580 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,165,962,717 | -380,000 | 43.2199 | 2,697,743,580 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,166,342,717 | -220,000 | 43.2340 | 2,697,743,580 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,166,562,717 | 40,000 | 43.2422 | 2,697,743,580 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,166,522,717 | 100,000 | 43.2407 | 2,697,743,580 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,166,422,717 | -848,500 | 43.2370 | 2,697,743,580 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,167,271,217 | -112,500 | 43.2684 | 2,697,743,580 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,167,383,717 | -90,000 | 43.2726 | 2,697,743,580 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,167,473,717 | 80,000 | 43.2759 | 2,697,743,580 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,167,393,717 | -170,000 | 43.2730 | 2,697,743,580 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,167,563,717 | -720,000 | 43.2793 | 2,697,743,580 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,168,283,717 | -160,000 | 43.3060 | 2,697,743,580 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,168,443,717 | -260,000 | 43.3119 | 2,697,743,580 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,168,703,717 | -270,000 | 43.3215 | 2,697,743,580 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,168,973,717 | -40,000 | 43.3315 | 2,697,743,580 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,169,013,717 | -210,000 | 43.3330 | 2,697,743,580 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,169,223,717 | -30,000 | 43.3408 | 2,697,743,580 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,169,253,717 | 80,000 | 43.3419 | 2,697,743,580 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,169,173,717 | -180,000 | 43.3389 | 2,697,743,580 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,169,353,717 | -9,926,000 | 43.3456 | 2,697,743,580 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,179,279,717 | -310,000 | 43.7136 | 2,697,743,580 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,179,589,717 | -320,000 | 43.7250 | 2,697,743,580 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,179,909,717 | -490,000 | 43.7369 | 2,697,743,580 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,180,399,717 | -14,630,000 | 43.7551 | 2,697,743,580 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,195,029,717 | 19,920,000 | 44.2974 | 2,697,743,580 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,175,109,717 | 0 | 43.5590 | 2,697,743,580 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,175,109,717 | -710,000 | 43.5590 | 2,697,743,580 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,175,819,717 | 96,520,000 | 43.5853 | 2,697,743,580 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,079,299,717 | 220,000 | 40.0075 | 2,697,743,580 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,079,079,717 | 0 | 39.9993 | 2,697,743,580 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,079,079,717 | 190,000 | 39.9993 | 2,697,743,580 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,078,889,717 | 390,000 | 39.9923 | 2,697,743,580 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,078,499,717 | 10,000 | 39.9778 | 2,697,743,580 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,078,489,717 | -90,000 | 39.9775 | 2,697,743,580 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,078,579,717 | -330,000 | 39.9808 | 2,697,743,580 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,078,909,717 | -210,000 | 39.9930 | 2,697,743,580 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,079,119,717 | -290,000 | 40.0008 | 2,697,743,580 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,079,409,717 | -340,000 | 40.0116 | 2,697,743,580 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,079,749,717 | -215,249 | 40.0242 | 2,697,743,580 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,079,964,966 | -540,000 | 40.0322 | 2,697,743,580 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,080,504,966 | 140,000 | 40.0522 | 2,697,743,580 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,080,364,966 | 10,000 | 40.0470 | 2,697,743,580 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,080,354,966 | 90,000 | 40.0466 | 2,697,743,580 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,080,264,966 | 110,000 | 40.0433 | 2,697,743,580 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,080,154,966 | -230,000 | 40.0392 | 2,697,743,580 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,080,384,966 | 190,000 | 40.0477 | 2,697,743,580 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,080,194,966 | -460,000 | 40.0407 | 2,697,743,580 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,080,654,966 | -90,000 | 40.0577 | 2,697,743,580 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,080,744,966 | -60,000 | 40.0611 | 2,697,743,580 | 2015-11-20 |
| 2404 | 2015-11-26 | 1,080,804,966 | 30,000 | 40.0633 | 2,697,743,580 | 2015-11-20 |
| 2405 | 2015-11-25 | 1,080,774,966 | 90,000 | 40.0622 | 2,697,743,580 | 2015-11-20 |
| 2406 | 2015-11-24 | 1,080,684,966 | -340,000 | 40.0588 | 2,697,743,580 | 2015-11-20 |
| 2407 | 2015-11-23 | 1,081,024,966 | 30,000 | 40.0714 | 2,697,743,580 | 2015-11-20 |
| 2408 | 2015-11-20 | 1,080,994,966 | -10,000 | 40.0703 | 2,697,743,580 | 2015-11-20 |
| 2409 | 2015-11-19 | 1,081,004,966 | -120,000 | 40.0755 | 2,697,423,580 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,081,124,966 | -1,020,000 | 40.0799 | 2,697,423,580 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,082,144,966 | -250,000 | 40.1177 | 2,697,423,580 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,082,394,966 | -160,000 | 40.1270 | 2,697,423,580 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,082,554,966 | 152,500 | 40.1329 | 2,697,423,580 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,082,402,466 | 150,000 | 40.1273 | 2,697,423,580 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,082,252,466 | 300,000 | 40.1217 | 2,697,423,580 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,081,952,466 | 260,000 | 40.1106 | 2,697,423,580 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,081,692,466 | 445,000 | 40.1009 | 2,697,423,580 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,081,247,466 | 650,000 | 40.0845 | 2,697,423,580 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,080,597,466 | 230,000 | 40.0604 | 2,697,423,580 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,080,367,466 | -245,000 | 40.0518 | 2,697,423,580 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,080,612,466 | -40,000 | 40.0609 | 2,697,423,580 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,080,652,466 | -20,000 | 40.0624 | 2,697,423,580 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,080,672,466 | 0 | 40.0631 | 2,697,423,580 | 2015-10-26 |
| 2424 | 2015-10-29 | 1,080,672,466 | 70,000 | 40.0631 | 2,697,423,580 | 2015-10-26 |
| 2425 | 2015-10-28 | 1,080,602,466 | 110,000 | 40.0605 | 2,697,423,580 | 2015-10-26 |
| 2426 | 2015-10-27 | 1,080,492,466 | -50,000 | 40.0565 | 2,697,423,580 | 2015-10-26 |
| 2427 | 2015-10-26 | 1,080,542,466 | 590,000 | 40.0583 | 2,697,423,580 | 2015-10-26 |
| 2428 | 2015-10-23 | 1,079,952,466 | -40,000 | 40.0944 | 2,693,523,580 | 2015-10-12 |
| 2429 | 2015-10-22 | 1,079,992,466 | -230,000 | 40.0959 | 2,693,523,580 | 2015-10-12 |
| 2430 | 2015-10-20 | 1,080,222,466 | 100,000 | 40.1044 | 2,693,523,580 | 2015-10-12 |
| 2431 | 2015-10-19 | 1,080,122,466 | 0 | 40.1007 | 2,693,523,580 | 2015-10-12 |
| 2432 | 2015-10-16 | 1,080,122,466 | -30,000 | 40.1007 | 2,693,523,580 | 2015-10-12 |
| 2433 | 2015-10-15 | 1,080,152,466 | 0 | 40.1018 | 2,693,523,580 | 2015-10-12 |
| 2434 | 2015-10-14 | 1,080,152,466 | 108,000 | 40.1018 | 2,693,523,580 | 2015-10-12 |
| 2435 | 2015-10-13 | 1,080,044,466 | -37,500 | 40.0978 | 2,693,523,580 | 2015-10-12 |
| 2436 | 2015-10-12 | 1,080,081,966 | 350,000 | 40.0992 | 2,693,523,580 | 2015-10-12 |
| 2437 | 2015-10-09 | 1,079,731,966 | 670,000 | 40.0978 | 2,692,743,580 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,079,061,966 | -220,000 | 40.0730 | 2,692,743,580 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,079,281,966 | -150,000 | 40.0811 | 2,692,743,580 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,079,431,966 | -920,000 | 40.0867 | 2,692,743,580 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,080,351,966 | -80,000 | 40.1209 | 2,692,743,580 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,080,431,966 | 180,000 | 40.1238 | 2,692,743,580 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,080,251,966 | -220,000 | 40.1171 | 2,692,743,580 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,080,471,966 | -40,000 | 40.2689 | 2,683,143,580 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,080,511,966 | 0 | 40.2704 | 2,683,143,580 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,080,511,966 | -410,000 | 40.2704 | 2,683,143,580 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,080,921,966 | 30,000 | 40.2857 | 2,683,143,580 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,080,891,966 | -270,000 | 40.2845 | 2,683,143,580 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,081,161,966 | 60,000 | 40.2946 | 2,683,143,580 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,081,101,966 | -380,000 | 40.2924 | 2,683,143,580 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,081,481,966 | -670,000 | 40.3065 | 2,683,143,580 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,082,151,966 | -30,000 | 40.3315 | 2,683,143,580 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,082,181,966 | 80,000 | 40.3326 | 2,683,143,580 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,082,101,966 | 120,000 | 40.3296 | 2,683,143,580 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,081,981,966 | 260,000 | 40.3252 | 2,683,143,580 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,081,721,966 | -10,000 | 40.3155 | 2,683,143,580 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,081,731,966 | -100,000 | 40.3158 | 2,683,143,580 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,081,831,966 | -450,000 | 40.3196 | 2,683,143,580 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,082,281,966 | -1,167,000 | 40.3363 | 2,683,143,580 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,083,448,966 | 250,000 | 40.3798 | 2,683,143,580 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,083,198,966 | -580,000 | 40.3705 | 2,683,143,580 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,083,778,966 | -730,000 | 40.3921 | 2,683,143,580 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,084,508,966 | -1,770,000 | 40.4193 | 2,683,143,580 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,086,278,966 | -520,000 | 40.4853 | 2,683,143,580 | 2015-08-04 |
| 2465 | 2015-08-27 | 1,086,798,966 | 650,000 | 40.5047 | 2,683,143,580 | 2015-08-04 |
| 2466 | 2015-08-26 | 1,086,148,966 | 9,970,000 | 40.4805 | 2,683,143,580 | 2015-08-04 |
| 2467 | 2015-08-25 | 1,076,178,966 | -2,772,000 | 40.1089 | 2,683,143,580 | 2015-08-04 |
| 2468 | 2015-08-24 | 1,078,950,966 | -380,000 | 40.2122 | 2,683,143,580 | 2015-08-04 |
| 2469 | 2015-08-21 | 1,079,330,966 | -50,000 | 40.2264 | 2,683,143,580 | 2015-08-04 |
| 2470 | 2015-08-20 | 1,079,380,966 | 0 | 40.2282 | 2,683,143,580 | 2015-08-04 |
| 2471 | 2015-08-19 | 1,079,380,966 | 250,000 | 40.2282 | 2,683,143,580 | 2015-08-04 |
| 2472 | 2015-08-18 | 1,079,130,966 | -160,000 | 40.2189 | 2,683,143,580 | 2015-08-04 |
| 2473 | 2015-08-17 | 1,079,290,966 | -80,000 | 40.2249 | 2,683,143,580 | 2015-08-04 |
| 2474 | 2015-08-14 | 1,079,370,966 | 90,000 | 40.2278 | 2,683,143,580 | 2015-08-04 |
| 2475 | 2015-08-13 | 1,079,280,966 | 440,000 | 40.2245 | 2,683,143,580 | 2015-08-04 |
| 2476 | 2015-08-12 | 1,078,840,966 | 260,000 | 40.2081 | 2,683,143,580 | 2015-08-04 |
| 2477 | 2015-08-11 | 1,078,580,966 | 140,000 | 40.1984 | 2,683,143,580 | 2015-08-04 |
| 2478 | 2015-08-10 | 1,078,440,966 | 30,000 | 40.1932 | 2,683,143,580 | 2015-08-04 |
| 2479 | 2015-08-07 | 1,078,410,966 | -60,000 | 40.1921 | 2,683,143,580 | 2015-08-04 |
| 2480 | 2015-08-06 | 1,078,470,966 | 30,000 | 40.1943 | 2,683,143,580 | 2015-08-04 |
| 2481 | 2015-08-05 | 1,078,440,966 | -130,000 | 40.1932 | 2,683,143,580 | 2015-08-04 |
| 2482 | 2015-08-04 | 1,078,570,966 | -180,000 | 40.1980 | 2,683,143,580 | 2015-08-04 |
| 2483 | 2015-08-03 | 1,078,750,966 | 250,000 | 40.2077 | 2,682,943,580 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,078,500,966 | 116,000 | 40.1984 | 2,682,943,580 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,078,384,966 | -308,000 | 40.1941 | 2,682,943,580 | 2015-07-15 |
| 2486 | 2015-07-29 | 1,078,692,966 | -400,000 | 40.2056 | 2,682,943,580 | 2015-07-15 |
| 2487 | 2015-07-28 | 1,079,092,966 | -634,000 | 40.2205 | 2,682,943,580 | 2015-07-15 |
| 2488 | 2015-07-27 | 1,079,726,966 | -720,000 | 40.2441 | 2,682,943,580 | 2015-07-15 |
| 2489 | 2015-07-24 | 1,080,446,966 | 80,000 | 40.2710 | 2,682,943,580 | 2015-07-15 |
| 2490 | 2015-07-23 | 1,080,366,966 | 0 | 40.2680 | 2,682,943,580 | 2015-07-15 |
| 2491 | 2015-07-22 | 1,080,366,966 | -110,000 | 40.2680 | 2,682,943,580 | 2015-07-15 |
| 2492 | 2015-07-21 | 1,080,476,966 | -400,000 | 40.2721 | 2,682,943,580 | 2015-07-15 |
| 2493 | 2015-07-20 | 1,080,876,966 | 110,000 | 40.2870 | 2,682,943,580 | 2015-07-15 |
| 2494 | 2015-07-17 | 1,080,766,966 | -120,000 | 40.2829 | 2,682,943,580 | 2015-07-15 |
| 2495 | 2015-07-16 | 1,080,886,966 | -390,000 | 40.2874 | 2,682,943,580 | 2015-07-15 |
| 2496 | 2015-07-15 | 1,081,276,966 | -370,000 | 40.3019 | 2,682,943,580 | 2015-07-15 |
| 2497 | 2015-07-14 | 1,081,646,966 | -150,000 | 40.3232 | 2,682,443,580 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,081,796,966 | -1,045,000 | 40.3288 | 2,682,443,580 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,082,841,966 | -2,950,000 | 40.3677 | 2,682,443,580 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,085,791,966 | -1,160,000 | 40.4777 | 2,682,443,580 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,086,951,966 | -1,800,000 | 40.5210 | 2,682,443,580 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,088,751,966 | -1,740,000 | 40.5881 | 2,682,443,580 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,090,491,966 | -860,000 | 40.6529 | 2,682,443,580 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,091,351,966 | -1,280,000 | 40.6850 | 2,682,443,580 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,092,631,966 | -2,400,000 | 40.7327 | 2,682,443,580 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,095,031,966 | -301,000 | 40.8222 | 2,682,443,580 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,095,332,966 | -170,000 | 40.8334 | 2,682,443,580 | 2015-06-23 |
| 2508 | 2015-06-26 | 1,095,502,966 | -1,590,000 | 40.8397 | 2,682,443,580 | 2015-06-23 |
| 2509 | 2015-06-25 | 1,097,092,966 | -1,080,000 | 40.8990 | 2,682,443,580 | 2015-06-23 |
| 2510 | 2015-06-24 | 1,098,172,966 | -1,549,329 | 40.9393 | 2,682,443,580 | 2015-06-23 |
| 2511 | 2015-06-23 | 1,099,722,295 | 3,230,000 | 40.9970 | 2,682,443,580 | 2015-06-23 |
| 2512 | 2015-06-22 | 1,096,492,295 | -1,320,577 | 40.8919 | 2,681,443,580 | 2015-06-02 |
| 2513 | 2015-06-19 | 1,097,812,872 | -355,000 | 40.9411 | 2,681,443,580 | 2015-06-02 |
| 2514 | 2015-06-18 | 1,098,167,872 | -270,000 | 40.9544 | 2,681,443,580 | 2015-06-02 |
| 2515 | 2015-06-17 | 1,098,437,872 | 235,000 | 40.9644 | 2,681,443,580 | 2015-06-02 |
| 2516 | 2015-06-16 | 1,098,202,872 | 490,000 | 40.9557 | 2,681,443,580 | 2015-06-02 |
| 2517 | 2015-06-15 | 1,097,712,872 | 242,500 | 40.9374 | 2,681,443,580 | 2015-06-02 |
| 2518 | 2015-06-12 | 1,097,470,372 | -500,000 | 40.9283 | 2,681,443,580 | 2015-06-02 |
| 2519 | 2015-06-11 | 1,097,970,372 | 5,649,100 | 40.9470 | 2,681,443,580 | 2015-06-02 |
| 2520 | 2015-06-10 | 1,092,321,272 | 570,000 | 40.7363 | 2,681,443,580 | 2015-06-02 |
| 2521 | 2015-06-09 | 1,091,751,272 | 3,210,685 | 40.7151 | 2,681,443,580 | 2015-06-02 |
| 2522 | 2015-06-08 | 1,088,540,587 | -2,284,000 | 40.5953 | 2,681,443,580 | 2015-06-02 |
| 2523 | 2015-06-05 | 1,090,824,587 | 1,755,000 | 40.6805 | 2,681,443,580 | 2015-06-02 |
| 2524 | 2015-06-04 | 1,089,069,587 | 855,400 | 40.6150 | 2,681,443,580 | 2015-06-02 |
| 2525 | 2015-06-03 | 1,088,214,187 | 3,415,731 | 40.5831 | 2,681,443,580 | 2015-06-02 |
| 2526 | 2015-06-02 | 1,084,798,456 | 2,790,000 | 40.4558 | 2,681,443,580 | 2015-06-02 |
| 2527 | 2015-06-01 | 1,082,008,456 | -3,412,450 | 40.3559 | 2,681,163,580 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,085,420,906 | 5,519,600 | 40.4832 | 2,681,163,580 | 2015-05-29 |
| 2529 | 2015-05-28 | 1,079,901,306 | 593,846 | 40.3986 | 2,673,113,580 | 2015-05-22 |
| 2530 | 2015-05-27 | 1,079,307,460 | 533,147 | 40.3764 | 2,673,113,580 | 2015-05-22 |
| 2531 | 2015-05-26 | 1,078,774,313 | 1,681,885 | 40.3565 | 2,673,113,580 | 2015-05-22 |
| 2532 | 2015-05-22 | 1,077,092,428 | -1,124,198 | 40.2936 | 2,673,113,580 | 2015-05-22 |
| 2533 | 2015-05-21 | 1,078,216,626 | -2,180,000 | 40.3480 | 2,672,293,580 | 2015-05-21 |
| 2534 | 2015-05-20 | 1,080,396,626 | 119,368,000 | 40.4323 | 2,672,113,580 | 2015-04-30 |
| 2535 | 2015-05-19 | 961,028,626 | -1,360,000 | 35.9651 | 2,672,113,580 | 2015-04-30 |
| 2536 | 2015-05-18 | 962,388,626 | 150,000 | 36.0160 | 2,672,113,580 | 2015-04-30 |
| 2537 | 2015-05-15 | 962,238,626 | -210,000 | 36.0104 | 2,672,113,580 | 2015-04-30 |
| 2538 | 2015-05-14 | 962,448,626 | 7,980,000 | 36.0183 | 2,672,113,580 | 2015-04-30 |
| 2539 | 2015-05-13 | 954,468,626 | 6,650,000 | 35.7196 | 2,672,113,580 | 2015-04-30 |
| 2540 | 2015-05-12 | 947,818,626 | -1,020,000 | 35.4707 | 2,672,113,580 | 2015-04-30 |
| 2541 | 2015-05-11 | 948,838,626 | -948,845 | 35.5089 | 2,672,113,580 | 2015-04-30 |
| 2542 | 2015-05-08 | 949,787,471 | -80,000 | 35.5444 | 2,672,113,580 | 2015-04-30 |
| 2543 | 2015-05-07 | 949,867,471 | 1,335,000 | 35.5474 | 2,672,113,580 | 2015-04-30 |
| 2544 | 2015-05-06 | 948,532,471 | 660,000 | 35.4975 | 2,672,113,580 | 2015-04-30 |
| 2545 | 2015-05-05 | 947,872,471 | 705,000 | 35.4728 | 2,672,113,580 | 2015-04-30 |
| 2546 | 2015-05-04 | 947,167,471 | 726,800 | 35.4464 | 2,672,113,580 | 2015-04-30 |
| 2547 | 2015-04-30 | 946,440,671 | 0 | 35.4192 | 2,672,113,580 | 2015-04-30 |
| 2548 | 2015-04-29 | 946,440,671 | -175,000 | 35.4192 | 2,672,113,580 | 2015-04-24 |
| 2549 | 2015-04-28 | 946,615,671 | -210,000 | 35.4257 | 2,672,113,580 | 2015-04-24 |
| 2550 | 2015-04-27 | 946,825,671 | -340,000 | 35.4336 | 2,672,113,580 | 2015-04-24 |
| 2551 | 2015-04-24 | 947,165,671 | -986,231 | 35.4463 | 2,672,113,580 | 2015-04-24 |
| 2552 | 2015-04-23 | 948,151,902 | -420,000 | 35.4852 | 2,671,963,580 | 2015-04-21 |
| 2553 | 2015-04-22 | 948,571,902 | 539,000 | 35.5009 | 2,671,963,580 | 2015-04-21 |
| 2554 | 2015-04-21 | 948,032,902 | -105,000 | 35.4808 | 2,671,963,580 | 2015-04-21 |
| 2555 | 2015-04-20 | 948,137,902 | 1,690,000 | 35.4859 | 2,671,873,580 | 2015-04-13 |
| 2556 | 2015-04-17 | 946,447,902 | 188,100 | 35.4226 | 2,671,873,580 | 2015-04-13 |
| 2557 | 2015-04-16 | 946,259,802 | -680,880 | 35.4156 | 2,671,873,580 | 2015-04-13 |
| 2558 | 2015-04-15 | 946,940,682 | -1,185,000 | 35.4411 | 2,671,873,580 | 2015-04-13 |
| 2559 | 2015-04-14 | 948,125,682 | -1,880,000 | 35.4854 | 2,671,873,580 | 2015-04-13 |
| 2560 | 2015-04-13 | 950,005,682 | -90,000 | 35.5558 | 2,671,873,580 | 2015-04-13 |
| 2561 | 2015-04-10 | 950,095,682 | -165,599 | 35.5694 | 2,671,103,580 | 2015-04-09 |
| 2562 | 2015-04-09 | 950,261,281 | -60,000 | 35.5756 | 2,671,103,580 | 2015-04-09 |
| 2563 | 2015-04-08 | 950,321,281 | 20,000 | 35.5791 | 2,671,013,580 | 2015-03-31 |
| 2564 | 2015-04-02 | 950,301,281 | -215,000 | 35.5783 | 2,671,013,580 | 2015-03-31 |
| 2565 | 2015-04-01 | 950,516,281 | -230,000 | 35.5864 | 2,671,013,580 | 2015-03-31 |
| 2566 | 2015-03-31 | 950,746,281 | -60,000 | 35.5950 | 2,671,013,580 | 2015-03-31 |
| 2567 | 2015-03-30 | 950,806,281 | -10,000 | 35.6025 | 2,670,613,580 | 2015-03-03 |
| 2568 | 2015-03-27 | 950,816,281 | 35,000 | 35.6029 | 2,670,613,580 | 2015-03-03 |
| 2569 | 2015-03-26 | 950,781,281 | -40,000 | 35.6016 | 2,670,613,580 | 2015-03-03 |
| 2570 | 2015-03-25 | 950,821,281 | 39,000 | 35.6031 | 2,670,613,580 | 2015-03-03 |
| 2571 | 2015-03-24 | 950,782,281 | -1,515,000 | 35.6016 | 2,670,613,580 | 2015-03-03 |
| 2572 | 2015-03-23 | 952,297,281 | 50,000 | 35.6584 | 2,670,613,580 | 2015-03-03 |
| 2573 | 2015-03-20 | 952,247,281 | -810,000 | 35.6565 | 2,670,613,580 | 2015-03-03 |
| 2574 | 2015-03-19 | 953,057,281 | 1,060,000 | 35.6868 | 2,670,613,580 | 2015-03-03 |
| 2575 | 2015-03-18 | 951,997,281 | 320,000 | 35.6471 | 2,670,613,580 | 2015-03-03 |
| 2576 | 2015-03-17 | 951,677,281 | 363,064 | 35.6352 | 2,670,613,580 | 2015-03-03 |
| 2577 | 2015-03-16 | 951,314,217 | 1,670,000 | 35.6216 | 2,670,613,580 | 2015-03-03 |
| 2578 | 2015-03-13 | 949,644,217 | -106,000 | 35.5590 | 2,670,613,580 | 2015-03-03 |
| 2579 | 2015-03-12 | 949,750,217 | 90,000 | 35.5630 | 2,670,613,580 | 2015-03-03 |
| 2580 | 2015-03-11 | 949,660,217 | 70,000 | 35.5596 | 2,670,613,580 | 2015-03-03 |
| 2581 | 2015-03-10 | 949,590,217 | 300,000 | 35.5570 | 2,670,613,580 | 2015-03-03 |
| 2582 | 2015-03-09 | 949,290,217 | -80,000 | 35.5458 | 2,670,613,580 | 2015-03-03 |
| 2583 | 2015-03-06 | 949,370,217 | -40,000 | 35.5488 | 2,670,613,580 | 2015-03-03 |
| 2584 | 2015-03-05 | 949,410,217 | 210,000 | 35.5503 | 2,670,613,580 | 2015-03-03 |
| 2585 | 2015-03-04 | 949,200,217 | 240,000 | 35.5424 | 2,670,613,580 | 2015-03-03 |
| 2586 | 2015-03-03 | 948,960,217 | -2,090,000 | 35.5334 | 2,670,613,580 | 2015-03-03 |
| 2587 | 2015-03-02 | 951,050,217 | -920,000 | 35.6133 | 2,670,493,580 | 2015-02-28 |
| 2588 | 2015-02-27 | 951,970,217 | 145,000 | 35.6477 | 2,670,493,580 | 2015-02-09 |
| 2589 | 2015-02-26 | 951,825,217 | 60,000 | 35.6423 | 2,670,493,580 | 2015-02-09 |
| 2590 | 2015-02-25 | 951,765,217 | 255,700,000 | 35.6400 | 2,670,493,580 | 2015-02-09 |
| 2591 | 2015-02-24 | 696,065,217 | -530,000 | 26.0650 | 2,670,493,580 | 2015-02-09 |
| 2592 | 2015-02-23 | 696,595,217 | -50,000 | 26.0849 | 2,670,493,580 | 2015-02-09 |
| 2593 | 2015-02-18 | 696,645,217 | 0 | 26.0868 | 2,670,493,580 | 2015-02-09 |
| 2594 | 2015-02-17 | 696,645,217 | -660,000 | 26.0868 | 2,670,493,580 | 2015-02-09 |
| 2595 | 2015-02-16 | 697,305,217 | 906,250 | 26.1115 | 2,670,493,580 | 2015-02-09 |
| 2596 | 2015-02-13 | 696,398,967 | -801,500 | 26.0775 | 2,670,493,580 | 2015-02-09 |
| 2597 | 2015-02-12 | 697,200,467 | -50,000 | 26.1076 | 2,670,493,580 | 2015-02-09 |
| 2598 | 2015-02-11 | 697,250,467 | 10,000 | 26.1094 | 2,670,493,580 | 2015-02-09 |
| 2599 | 2015-02-10 | 697,240,467 | 0 | 26.1090 | 2,670,493,580 | 2015-02-09 |
| 2600 | 2015-02-09 | 697,240,467 | -360,000 | 26.1090 | 2,670,493,580 | 2015-02-09 |
| 2601 | 2015-02-06 | 697,600,467 | 617,000 | 26.1231 | 2,670,433,580 | 2015-01-31 |
| 2602 | 2015-02-05 | 696,983,467 | 0 | 26.1000 | 2,670,433,580 | 2015-01-31 |
| 2603 | 2015-02-04 | 696,983,467 | -240,000 | 26.1000 | 2,670,433,580 | 2015-01-31 |
| 2604 | 2015-02-03 | 697,223,467 | 321,600,000 | 26.1090 | 2,670,433,580 | 2015-01-31 |
| 2605 | 2015-02-02 | 375,623,467 | -710,000 | 14.0660 | 2,670,433,580 | 2015-01-31 |
| 2606 | 2015-01-30 | 376,333,467 | 40,000 | 14.0926 | 2,670,433,580 | 2015-01-21 |
| 2607 | 2015-01-29 | 376,293,467 | -310,000 | 14.0911 | 2,670,433,580 | 2015-01-21 |
| 2608 | 2015-01-28 | 376,603,467 | -560,000 | 14.1027 | 2,670,433,580 | 2015-01-21 |
| 2609 | 2015-01-27 | 377,163,467 | -610,000 | 14.1237 | 2,670,433,580 | 2015-01-21 |
| 2610 | 2015-01-26 | 377,773,467 | -810,000 | 14.1465 | 2,670,433,580 | 2015-01-21 |
| 2611 | 2015-01-23 | 378,583,467 | -500,000 | 14.1769 | 2,670,433,580 | 2015-01-21 |
| 2612 | 2015-01-22 | 379,083,467 | -500,000 | 14.1956 | 2,670,433,580 | 2015-01-21 |
| 2613 | 2015-01-21 | 379,583,467 | 425,000 | 14.2143 | 2,670,433,580 | 2015-01-21 |
| 2614 | 2015-01-20 | 379,158,467 | -20,000 | 14.1990 | 2,670,313,580 | 2015-01-19 |
| 2615 | 2015-01-19 | 379,178,467 | 148,750 | 14.1998 | 2,670,313,580 | 2015-01-19 |
| 2616 | 2015-01-16 | 379,029,717 | 130,000 | 14.1971 | 2,669,763,580 | 2015-01-13 |
| 2617 | 2015-01-15 | 378,899,717 | -15,000 | 14.1923 | 2,669,763,580 | 2015-01-13 |
| 2618 | 2015-01-14 | 378,914,717 | -180,000 | 14.1928 | 2,669,763,580 | 2015-01-13 |
| 2619 | 2015-01-13 | 379,094,717 | -1,090,000 | 14.1996 | 2,669,763,580 | 2015-01-13 |
| 2620 | 2015-01-12 | 380,184,717 | -2,550,000 | 14.2417 | 2,669,513,580 | 2014-12-31 |
| 2621 | 2015-01-09 | 382,734,717 | 490,000 | 14.3372 | 2,669,513,580 | 2014-12-31 |
| 2622 | 2015-01-08 | 382,244,717 | -610,000 | 14.3189 | 2,669,513,580 | 2014-12-31 |
| 2623 | 2015-01-07 | 382,854,717 | -595,000 | 14.3417 | 2,669,513,580 | 2014-12-31 |
| 2624 | 2015-01-06 | 383,449,717 | 100,000 | 14.3640 | 2,669,513,580 | 2014-12-31 |
| 2625 | 2015-01-05 | 383,349,717 | -310,000 | 14.3603 | 2,669,513,580 | 2014-12-31 |
| 2626 | 2015-01-02 | 383,659,717 | -105,000 | 14.3719 | 2,669,513,580 | 2014-12-31 |
| 2627 | 2014-12-31 | 383,764,717 | 0 | 14.3758 | 2,669,513,580 | 2014-12-31 |
| 2628 | 2014-12-30 | 383,764,717 | -100,000 | 14.3758 | 2,669,513,580 | 2014-12-17 |
| 2629 | 2014-12-29 | 383,864,717 | -55,000 | 14.3796 | 2,669,513,580 | 2014-12-17 |
| 2630 | 2014-12-24 | 383,919,717 | 0 | 14.3816 | 2,669,513,580 | 2014-12-17 |
| 2631 | 2014-12-23 | 383,919,717 | -570,000 | 14.3816 | 2,669,513,580 | 2014-12-17 |
| 2632 | 2014-12-22 | 384,489,717 | -1,640,000 | 14.4030 | 2,669,513,580 | 2014-12-17 |
| 2633 | 2014-12-19 | 386,129,717 | -950,000 | 14.4644 | 2,669,513,580 | 2014-12-17 |
| 2634 | 2014-12-18 | 387,079,717 | 0 | 14.5000 | 2,669,513,580 | 2014-12-17 |
| 2635 | 2014-12-17 | 387,079,717 | -2,810,000 | 14.5000 | 2,669,513,580 | 2014-12-17 |
| 2636 | 2014-12-16 | 389,889,717 | 4,225,000 | 14.6360 | 2,663,913,580 | 2014-12-04 |
| 2637 | 2014-12-15 | 385,664,717 | -2,690,000 | 14.4774 | 2,663,913,580 | 2014-12-04 |
| 2638 | 2014-12-12 | 388,354,717 | 12,414,329 | 14.5784 | 2,663,913,580 | 2014-12-04 |
| 2639 | 2014-12-11 | 375,940,388 | -3,070,000 | 14.1123 | 2,663,913,580 | 2014-12-04 |
| 2640 | 2014-12-10 | 379,010,388 | -4,360,000 | 14.2276 | 2,663,913,580 | 2014-12-04 |
| 2641 | 2014-12-09 | 383,370,388 | 4,235,000 | 14.3912 | 2,663,913,580 | 2014-12-04 |
| 2642 | 2014-12-08 | 379,135,388 | -1,374,000 | 14.2323 | 2,663,913,580 | 2014-12-04 |
| 2643 | 2014-12-05 | 380,509,388 | 8,737,000 | 14.2838 | 2,663,913,580 | 2014-12-04 |
| 2644 | 2014-12-04 | 371,772,388 | -980,000 | 13.9559 | 2,663,913,580 | 2014-12-04 |
| 2645 | 2014-12-03 | 372,752,388 | 10,010,000 | 14.0221 | 2,658,313,580 | 2014-11-30 |
| 2646 | 2014-12-02 | 362,742,388 | 0 | 13.6456 | 2,658,313,580 | 2014-11-30 |
| 2647 | 2014-12-01 | 362,742,388 | 10,000 | 13.6456 | 2,658,313,580 | 2014-11-30 |
| 2648 | 2014-11-28 | 362,732,388 | 110,000 | 13.6452 | 2,658,313,580 | 2014-11-20 |
| 2649 | 2014-11-27 | 362,622,388 | -10,000 | 13.6411 | 2,658,313,580 | 2014-11-20 |
| 2650 | 2014-11-26 | 362,632,388 | 20,000 | 13.6414 | 2,658,313,580 | 2014-11-20 |
| 2651 | 2014-11-25 | 362,612,388 | 110,000 | 13.6407 | 2,658,313,580 | 2014-11-20 |
| 2652 | 2014-11-24 | 362,502,388 | 50,000 | 13.6366 | 2,658,313,580 | 2014-11-20 |
| 2653 | 2014-11-21 | 362,452,388 | 60,000 | 13.6347 | 2,658,313,580 | 2014-11-20 |
| 2654 | 2014-11-20 | 362,392,388 | 141,750 | 13.6324 | 2,658,313,580 | 2014-11-20 |
| 2655 | 2014-11-19 | 362,250,638 | 50,000 | 13.6769 | 2,648,633,580 | 2014-11-05 |
| 2656 | 2014-11-18 | 362,200,638 | 180,000 | 13.6750 | 2,648,633,580 | 2014-11-05 |
| 2657 | 2014-11-17 | 362,020,638 | 140,000 | 13.6682 | 2,648,633,580 | 2014-11-05 |
| 2658 | 2014-11-14 | 361,880,638 | -10,000 | 13.6629 | 2,648,633,580 | 2014-11-05 |
| 2659 | 2014-11-13 | 361,890,638 | -20,000 | 13.6633 | 2,648,633,580 | 2014-11-05 |
| 2660 | 2014-11-12 | 361,910,638 | 0 | 13.6641 | 2,648,633,580 | 2014-11-05 |
| 2661 | 2014-11-11 | 361,910,638 | -1,030,000 | 13.6641 | 2,648,633,580 | 2014-11-05 |
| 2662 | 2014-11-10 | 362,940,638 | -110,000 | 13.7029 | 2,648,633,580 | 2014-11-05 |
| 2663 | 2014-11-07 | 363,050,638 | -110,000 | 13.7071 | 2,648,633,580 | 2014-11-05 |
| 2664 | 2014-11-06 | 363,160,638 | -800,000 | 13.7112 | 2,648,633,580 | 2014-11-05 |
| 2665 | 2014-11-05 | 363,960,638 | 535,000 | 13.7414 | 2,648,633,580 | 2014-11-05 |
| 2666 | 2014-11-04 | 363,425,638 | -105,000 | 13.7236 | 2,648,183,580 | 2014-10-31 |
| 2667 | 2014-11-03 | 363,530,638 | 120,000 | 13.7275 | 2,648,183,580 | 2014-10-31 |
| 2668 | 2014-10-31 | 363,410,638 | -20,000 | 13.7230 | 2,648,183,580 | 2014-10-31 |
| 2669 | 2014-10-30 | 363,430,638 | 100,000 | 13.7238 | 2,648,183,580 | 2014-10-28 |
| 2670 | 2014-10-29 | 363,330,638 | -30,000 | 13.7200 | 2,648,183,580 | 2014-10-28 |
| 2671 | 2014-10-28 | 363,360,638 | 210,000 | 13.7211 | 2,648,183,580 | 2014-10-28 |
| 2672 | 2014-10-27 | 363,150,638 | 55,000 | 13.7148 | 2,647,883,580 | 2014-10-13 |
| 2673 | 2014-10-24 | 363,095,638 | -70,000 | 13.7127 | 2,647,883,580 | 2014-10-13 |
| 2674 | 2014-10-23 | 363,165,638 | 20,000 | 13.7153 | 2,647,883,580 | 2014-10-13 |
| 2675 | 2014-10-22 | 363,145,638 | 260,000 | 13.7146 | 2,647,883,580 | 2014-10-13 |
| 2676 | 2014-10-21 | 362,885,638 | -40,000 | 13.7047 | 2,647,883,580 | 2014-10-13 |
| 2677 | 2014-10-20 | 362,925,638 | 90,000 | 13.7063 | 2,647,883,580 | 2014-10-13 |
| 2678 | 2014-10-17 | 362,835,638 | -150,000 | 13.7029 | 2,647,883,580 | 2014-10-13 |
| 2679 | 2014-10-16 | 362,985,638 | 240,000 | 13.7085 | 2,647,883,580 | 2014-10-13 |
| 2680 | 2014-10-15 | 362,745,638 | 200,000 | 13.6995 | 2,647,883,580 | 2014-10-13 |
| 2681 | 2014-10-14 | 362,545,638 | 5,000 | 13.6919 | 2,647,883,580 | 2014-10-13 |
| 2682 | 2014-10-13 | 362,540,638 | 105,000 | 13.6917 | 2,647,883,580 | 2014-10-13 |
| 2683 | 2014-10-10 | 362,435,638 | 0 | 13.6890 | 2,647,643,580 | 2014-09-30 |
| 2684 | 2014-10-09 | 362,435,638 | 50,000 | 13.6890 | 2,647,643,580 | 2014-09-30 |
| 2685 | 2014-10-08 | 362,385,638 | 315,000 | 13.6871 | 2,647,643,580 | 2014-09-30 |
| 2686 | 2014-10-07 | 362,070,638 | -220,000 | 13.6752 | 2,647,643,580 | 2014-09-30 |
| 2687 | 2014-10-06 | 362,290,638 | -435,000 | 13.6835 | 2,647,643,580 | 2014-09-30 |
| 2688 | 2014-10-03 | 362,725,638 | -560,000 | 13.6999 | 2,647,643,580 | 2014-09-30 |
| 2689 | 2014-09-30 | 363,285,638 | -1,000,000 | 13.7211 | 2,647,643,580 | 2014-09-30 |
| 2690 | 2014-09-29 | 364,285,638 | 90,000 | 13.7589 | 2,647,643,580 | 2014-09-25 |
| 2691 | 2014-09-26 | 364,195,638 | -370,000 | 13.7555 | 2,647,643,580 | 2014-09-25 |
| 2692 | 2014-09-25 | 364,565,638 | 2,129,000 | 13.7694 | 2,647,643,580 | 2014-09-25 |
| 2693 | 2014-09-24 | 362,436,638 | 20,000 | 13.7186 | 2,641,943,580 | 2014-09-22 |
| 2694 | 2014-09-23 | 362,416,638 | -24,000 | 13.7178 | 2,641,943,580 | 2014-09-22 |
| 2695 | 2014-09-22 | 362,440,638 | 260,000 | 13.7187 | 2,641,943,580 | 2014-09-22 |
| 2696 | 2014-09-19 | 362,180,638 | 1,352,262 | 13.7116 | 2,641,423,580 | 2014-09-15 |
| 2697 | 2014-09-18 | 360,828,376 | -40,000 | 13.6604 | 2,641,423,580 | 2014-09-15 |
| 2698 | 2014-09-17 | 360,868,376 | 130,000 | 13.6619 | 2,641,423,580 | 2014-09-15 |
| 2699 | 2014-09-16 | 360,738,376 | -424,623 | 13.6570 | 2,641,423,580 | 2014-09-15 |
| 2700 | 2014-09-15 | 361,162,999 | -50,000 | 13.6730 | 2,641,423,580 | 2014-09-15 |
| 2701 | 2014-09-12 | 361,212,999 | -484,000 | 15.1696 | 2,381,163,580 | 2014-09-12 |
| 2702 | 2014-09-11 | 361,696,999 | -363,000 | 15.1907 | 2,381,043,580 | 2014-09-03 |
| 2703 | 2014-09-10 | 362,059,999 | -50,000 | 15.2059 | 2,381,043,580 | 2014-09-03 |
| 2704 | 2014-09-08 | 362,109,999 | -262,202,399 | 15.2080 | 2,381,043,580 | 2014-09-03 |
| 2705 | 2014-09-05 | 624,312,398 | 70,000 | 26.2201 | 2,381,043,580 | 2014-09-03 |
| 2706 | 2014-09-04 | 624,242,398 | 917,500 | 26.2172 | 2,381,043,580 | 2014-09-03 |
| 2707 | 2014-09-03 | 623,324,898 | -900,000 | 26.1786 | 2,381,043,580 | 2014-09-03 |
| 2708 | 2014-09-02 | 624,224,898 | 210,000 | 26.2385 | 2,379,043,580 | 2014-08-31 |
| 2709 | 2014-09-01 | 624,014,898 | 210,000 | 26.2297 | 2,379,043,580 | 2014-08-31 |
| 2710 | 2014-08-29 | 623,804,898 | -40,000 | 26.2208 | 2,379,043,580 | 2014-08-12 |
| 2711 | 2014-08-28 | 623,844,898 | 0 | 26.2225 | 2,379,043,580 | 2014-08-12 |
| 2712 | 2014-08-27 | 623,844,898 | 200,000 | 26.2225 | 2,379,043,580 | 2014-08-12 |
| 2713 | 2014-08-26 | 623,644,898 | 0 | 26.2141 | 2,379,043,580 | 2014-08-12 |
| 2714 | 2014-08-25 | 623,644,898 | 10,000 | 26.2141 | 2,379,043,580 | 2014-08-12 |
| 2715 | 2014-08-22 | 623,634,898 | -140,000 | 26.2137 | 2,379,043,580 | 2014-08-12 |
| 2716 | 2014-08-21 | 623,774,898 | 55,076 | 26.2196 | 2,379,043,580 | 2014-08-12 |
| 2717 | 2014-08-20 | 623,719,822 | 92,500 | 26.2173 | 2,379,043,580 | 2014-08-12 |
| 2718 | 2014-08-19 | 623,627,322 | -926,943 | 26.2134 | 2,379,043,580 | 2014-08-12 |
| 2719 | 2014-08-18 | 624,554,265 | -40,000 | 26.2523 | 2,379,043,580 | 2014-08-12 |
| 2720 | 2014-08-15 | 624,594,265 | 70,000 | 26.2540 | 2,379,043,580 | 2014-08-12 |
| 2721 | 2014-08-14 | 624,524,265 | 98,846 | 26.2511 | 2,379,043,580 | 2014-08-12 |
| 2722 | 2014-08-13 | 624,425,419 | 620,000 | 26.2469 | 2,379,043,580 | 2014-08-12 |
| 2723 | 2014-08-12 | 623,805,419 | -22,000 | 26.2208 | 2,379,043,580 | 2014-08-12 |
| 2724 | 2014-08-11 | 623,827,419 | 10,000 | 26.2460 | 2,376,843,580 | 2014-07-31 |
| 2725 | 2014-08-08 | 623,817,419 | -117,100 | 26.2456 | 2,376,843,580 | 2014-07-31 |
| 2726 | 2014-08-07 | 623,934,519 | -350,000 | 26.2506 | 2,376,843,580 | 2014-07-31 |
| 2727 | 2014-08-06 | 624,284,519 | 649,423 | 26.2653 | 2,376,843,580 | 2014-07-31 |
| 2728 | 2014-08-05 | 623,635,096 | 0 | 26.2380 | 2,376,843,580 | 2014-07-31 |
| 2729 | 2014-08-04 | 623,635,096 | 0 | 26.2380 | 2,376,843,580 | 2014-07-31 |
| 2730 | 2014-08-01 | 623,635,096 | -75,000 | 26.2380 | 2,376,843,580 | 2014-07-31 |
| 2731 | 2014-07-31 | 623,710,096 | 420,000 | 26.2411 | 2,376,843,580 | 2014-07-31 |
| 2732 | 2014-07-30 | 623,290,096 | 555,000 | 26.2234 | 2,376,843,580 | 2014-07-23 |
| 2733 | 2014-07-29 | 622,735,096 | 0 | 26.2001 | 2,376,843,580 | 2014-07-23 |
| 2734 | 2014-07-28 | 622,735,096 | 174,000 | 26.2001 | 2,376,843,580 | 2014-07-23 |
| 2735 | 2014-07-25 | 622,561,096 | 0 | 26.1928 | 2,376,843,580 | 2014-07-23 |
| 2736 | 2014-07-24 | 622,561,096 | 50,000 | 26.1928 | 2,376,843,580 | 2014-07-23 |
| 2737 | 2014-07-23 | 622,511,096 | 100,000 | 26.1907 | 2,376,843,580 | 2014-07-23 |
| 2738 | 2014-07-22 | 622,411,096 | -15,000 | 26.1873 | 2,376,763,580 | 2014-07-17 |
| 2739 | 2014-07-21 | 622,426,096 | -130,000 | 26.1880 | 2,376,763,580 | 2014-07-17 |
| 2740 | 2014-07-18 | 622,556,096 | -50,000 | 26.1934 | 2,376,763,580 | 2014-07-17 |
| 2741 | 2014-07-17 | 622,606,096 | -60,000 | 26.1955 | 2,376,763,580 | 2014-07-17 |
| 2742 | 2014-07-16 | 622,666,096 | -40,000 | 26.2201 | 2,374,763,580 | 2014-07-15 |
| 2743 | 2014-07-15 | 622,706,096 | -130,000 | 26.2218 | 2,374,763,580 | 2014-07-15 |
| 2744 | 2014-07-14 | 622,836,096 | 20,000 | 26.3054 | 2,367,713,580 | 2014-07-08 |
| 2745 | 2014-07-11 | 622,816,096 | 100,000 | 26.3045 | 2,367,713,580 | 2014-07-08 |
| 2746 | 2014-07-10 | 622,716,096 | -100,000 | 26.3003 | 2,367,713,580 | 2014-07-08 |
| 2747 | 2014-07-09 | 622,816,096 | 60,000 | 26.3045 | 2,367,713,580 | 2014-07-08 |
| 2748 | 2014-07-08 | 622,756,096 | 80,000 | 26.3020 | 2,367,713,580 | 2014-07-08 |
| 2749 | 2014-07-07 | 622,676,096 | -255,000 | 26.2995 | 2,367,633,580 | 2014-07-07 |
| 2750 | 2014-07-04 | 622,931,096 | 492,500 | 26.3253 | 2,366,283,580 | 2014-06-30 |
| 2751 | 2014-07-03 | 622,438,596 | 320,000 | 26.3045 | 2,366,283,580 | 2014-06-30 |
| 2752 | 2014-07-02 | 622,118,596 | -230,000 | 26.2910 | 2,366,283,580 | 2014-06-30 |
| 2753 | 2014-06-30 | 622,348,596 | -90,000 | 26.3007 | 2,366,283,580 | 2014-06-30 |
| 2754 | 2014-06-27 | 622,438,596 | -130,000 | 26.3045 | 2,366,283,580 | 2014-05-31 |
| 2755 | 2014-06-26 | 622,568,596 | -80,000 | 26.3100 | 2,366,283,580 | 2014-05-31 |
| 2756 | 2014-06-25 | 622,648,596 | 10,000 | 26.3134 | 2,366,283,580 | 2014-05-31 |
| 2757 | 2014-06-24 | 622,638,596 | 100,000 | 26.3129 | 2,366,283,580 | 2014-05-31 |
| 2758 | 2014-06-23 | 622,538,596 | 110,000 | 26.3087 | 2,366,283,580 | 2014-05-31 |
| 2759 | 2014-06-20 | 622,428,596 | 610,000 | 26.3041 | 2,366,283,580 | 2014-05-31 |
| 2760 | 2014-06-19 | 621,818,596 | 200,000 | 26.2783 | 2,366,283,580 | 2014-05-31 |
| 2761 | 2014-06-18 | 621,618,596 | 270,000 | 26.2698 | 2,366,283,580 | 2014-05-31 |
| 2762 | 2014-06-17 | 621,348,596 | -180,000 | 26.2584 | 2,366,283,580 | 2014-05-31 |
| 2763 | 2014-06-16 | 621,528,596 | 90,000 | 26.2660 | 2,366,283,580 | 2014-05-31 |
| 2764 | 2014-06-13 | 621,438,596 | -40,000 | 26.2622 | 2,366,283,580 | 2014-05-31 |
| 2765 | 2014-06-12 | 621,478,596 | -15,000 | 26.2639 | 2,366,283,580 | 2014-05-31 |
| 2766 | 2014-06-11 | 621,493,596 | -129,000 | 26.2645 | 2,366,283,580 | 2014-05-31 |
| 2767 | 2014-06-10 | 621,622,596 | 150,000 | 26.2700 | 2,366,283,580 | 2014-05-31 |
| 2768 | 2014-06-09 | 621,472,596 | 300,000 | 26.2637 | 2,366,283,580 | 2014-05-31 |
| 2769 | 2014-06-06 | 621,172,596 | 50,000 | 26.2510 | 2,366,283,580 | 2014-05-31 |
| 2770 | 2014-06-05 | 621,122,596 | 50,000 | 26.2489 | 2,366,283,580 | 2014-05-31 |
| 2771 | 2014-06-04 | 621,072,596 | 10,000 | 26.2468 | 2,366,283,580 | 2014-05-31 |
| 2772 | 2014-06-03 | 621,062,596 | 105,000 | 26.2463 | 2,366,283,580 | 2014-05-31 |
| 2773 | 2014-05-30 | 620,957,596 | -150,000 | 26.2419 | 2,366,283,580 | 2014-05-05 |
| 2774 | 2014-05-29 | 621,107,596 | -3,000 | 26.2482 | 2,366,283,580 | 2014-05-05 |
| 2775 | 2014-05-28 | 621,110,596 | 86,876,885 | 26.2484 | 2,366,283,580 | 2014-05-05 |
| 2776 | 2014-05-27 | 534,233,711 | 87,430,000 | 22.5769 | 2,366,283,580 | 2014-05-05 |
| 2777 | 2014-05-26 | 446,803,711 | 87,040,000 | 18.8821 | 2,366,283,580 | 2014-05-05 |
| 2778 | 2014-05-23 | 359,763,711 | 85,000 | 15.2037 | 2,366,283,580 | 2014-05-05 |
| 2779 | 2014-05-22 | 359,678,711 | -300,000 | 15.2002 | 2,366,283,580 | 2014-05-05 |
| 2780 | 2014-05-21 | 359,978,711 | -10,000 | 15.2128 | 2,366,283,580 | 2014-05-05 |
| 2781 | 2014-05-20 | 359,988,711 | 150,000 | 15.2133 | 2,366,283,580 | 2014-05-05 |
| 2782 | 2014-05-19 | 359,838,711 | 220,000 | 15.2069 | 2,366,283,580 | 2014-05-05 |
| 2783 | 2014-05-16 | 359,618,711 | 40,000 | 15.1976 | 2,366,283,580 | 2014-05-05 |
| 2784 | 2014-05-15 | 359,578,711 | -305,000 | 15.1959 | 2,366,283,580 | 2014-05-05 |
| 2785 | 2014-05-14 | 359,883,711 | 44,800 | 15.2088 | 2,366,283,580 | 2014-05-05 |
| 2786 | 2014-05-13 | 359,838,911 | -30,000 | 15.2069 | 2,366,283,580 | 2014-05-05 |
| 2787 | 2014-05-12 | 359,868,911 | 60,000 | 15.2082 | 2,366,283,580 | 2014-05-05 |
| 2788 | 2014-05-10 | 359,808,911 | 0 | 15.2057 | 2,366,283,580 | 2014-05-05 |
| 2789 | 2014-05-09 | 359,808,911 | 50,000 | 15.2057 | 2,366,283,580 | 2014-05-05 |
| 2790 | 2014-05-08 | 359,758,911 | -60,000 | 15.2035 | 2,366,283,580 | 2014-05-05 |
| 2791 | 2014-05-07 | 359,818,911 | -50,000 | 15.2061 | 2,366,283,580 | 2014-05-05 |
| 2792 | 2014-05-05 | 359,868,911 | 0 | 15.2082 | 2,366,283,580 | 2014-05-05 |
| 2793 | 2014-05-02 | 359,868,911 | 970,000 | 15.2087 | 2,366,203,580 | 2014-04-30 |
| 2794 | 2014-04-30 | 358,898,911 | 383,000 | 15.1677 | 2,366,203,580 | 2014-04-30 |
| 2795 | 2014-04-29 | 358,515,911 | 223,000 | 17.0300 | 2,105,203,580 | 2014-03-31 |
| 2796 | 2014-04-28 | 358,292,911 | 130,000 | 17.0194 | 2,105,203,580 | 2014-03-31 |
| 2797 | 2014-04-25 | 358,162,911 | -210,000 | 17.0132 | 2,105,203,580 | 2014-03-31 |
| 2798 | 2014-04-24 | 358,372,911 | 70,000 | 17.0232 | 2,105,203,580 | 2014-03-31 |
| 2799 | 2014-04-23 | 358,302,911 | -30,000 | 17.0199 | 2,105,203,580 | 2014-03-31 |
| 2800 | 2014-04-22 | 358,332,911 | -200,000 | 17.0213 | 2,105,203,580 | 2014-03-31 |
| 2801 | 2014-04-17 | 358,532,911 | 100,000 | 17.0308 | 2,105,203,580 | 2014-03-31 |
| 2802 | 2014-04-16 | 358,432,911 | 157,000 | 17.0260 | 2,105,203,580 | 2014-03-31 |
| 2803 | 2014-04-15 | 358,275,911 | 150,000 | 17.0186 | 2,105,203,580 | 2014-03-31 |
| 2804 | 2014-04-14 | 358,125,911 | 130,000 | 17.0115 | 2,105,203,580 | 2014-03-31 |
| 2805 | 2014-04-11 | 357,995,911 | 320,000 | 17.0053 | 2,105,203,580 | 2014-03-31 |
| 2806 | 2014-04-10 | 357,675,911 | 0 | 16.9901 | 2,105,203,580 | 2014-03-31 |
| 2807 | 2014-04-09 | 357,675,911 | 0 | 16.9901 | 2,105,203,580 | 2014-03-31 |
| 2808 | 2014-04-08 | 357,675,911 | 12,400 | 16.9901 | 2,105,203,580 | 2014-03-31 |
| 2809 | 2014-04-07 | 357,663,511 | 0 | 16.9895 | 2,105,203,580 | 2014-03-31 |
| 2810 | 2014-04-04 | 357,663,511 | -80,000 | 16.9895 | 2,105,203,580 | 2014-03-31 |
| 2811 | 2014-04-03 | 357,743,511 | -1,515,500 | 16.9933 | 2,105,203,580 | 2014-03-31 |
| 2812 | 2014-04-02 | 359,259,011 | -150,000 | 17.0653 | 2,105,203,580 | 2014-03-31 |
| 2813 | 2014-04-01 | 359,409,011 | 299,000 | 17.0724 | 2,105,203,580 | 2014-03-31 |
| 2814 | 2014-03-31 | 359,110,011 | 600,000 | 17.0582 | 2,105,203,580 | 2014-03-31 |
| 2815 | 2014-03-28 | 358,510,011 | 0 | 17.0297 | 2,105,203,580 | 2014-03-19 |
| 2816 | 2014-03-27 | 358,510,011 | -2,605,000 | 17.0297 | 2,105,203,580 | 2014-03-19 |
| 2817 | 2014-03-26 | 361,115,011 | 20,000 | 17.1534 | 2,105,203,580 | 2014-03-19 |
| 2818 | 2014-03-25 | 361,095,011 | -40,000 | 17.1525 | 2,105,203,580 | 2014-03-19 |
| 2819 | 2014-03-24 | 361,135,011 | -20,000 | 17.1544 | 2,105,203,580 | 2014-03-19 |
| 2820 | 2014-03-21 | 361,155,011 | 100,500 | 17.1553 | 2,105,203,580 | 2014-03-19 |
| 2821 | 2014-03-20 | 361,054,511 | 270,000 | 17.1506 | 2,105,203,580 | 2014-03-19 |
| 2822 | 2014-03-19 | 360,784,511 | 500,000 | 17.1377 | 2,105,203,580 | 2014-03-19 |
| 2823 | 2014-03-18 | 360,284,511 | 1,230,000 | 17.1164 | 2,104,903,580 | 2014-03-12 |
| 2824 | 2014-03-17 | 359,054,511 | 840,000 | 17.0580 | 2,104,903,580 | 2014-03-12 |
| 2825 | 2014-03-14 | 358,214,511 | -890,000 | 17.0181 | 2,104,903,580 | 2014-03-12 |
| 2826 | 2014-03-13 | 359,104,511 | 12,000 | 17.0604 | 2,104,903,580 | 2014-03-12 |
| 2827 | 2014-03-12 | 359,092,511 | 900,000 | 17.0598 | 2,104,903,580 | 2014-03-12 |
| 2828 | 2014-03-11 | 358,192,511 | 1,300,000 | 17.0187 | 2,104,703,580 | 2014-03-05 |
| 2829 | 2014-03-10 | 356,892,511 | 100,000 | 16.9569 | 2,104,703,580 | 2014-03-05 |
| 2830 | 2014-03-07 | 356,792,511 | 200,000 | 16.9522 | 2,104,703,580 | 2014-03-05 |
| 2831 | 2014-03-06 | 356,592,511 | 110,000 | 16.9426 | 2,104,703,580 | 2014-03-05 |
| 2832 | 2014-03-05 | 356,482,511 | 420,000 | 16.9374 | 2,104,703,580 | 2014-03-05 |
| 2833 | 2014-03-04 | 356,062,511 | -330,000 | 16.9249 | 2,103,783,580 | 2014-02-28 |
| 2834 | 2014-03-03 | 356,392,511 | -90,000 | 16.9406 | 2,103,783,580 | 2014-02-28 |
| 2835 | 2014-02-28 | 356,482,511 | 60,000 | 16.9448 | 2,103,783,580 | 2014-02-28 |
| 2836 | 2014-02-27 | 356,422,511 | 913,268 | 16.9420 | 2,103,783,580 | 2014-02-26 |
| 2837 | 2014-02-26 | 355,509,243 | -624,400 | 16.8986 | 2,103,783,580 | 2014-02-26 |
| 2838 | 2014-02-25 | 356,133,643 | 180,000 | 16.9290 | 2,103,683,580 | 2014-01-31 |
| 2839 | 2014-02-24 | 355,953,643 | -300,000 | 16.9205 | 2,103,683,580 | 2014-01-31 |
| 2840 | 2014-02-21 | 356,253,643 | -790,000 | 16.9348 | 2,103,683,580 | 2014-01-31 |
| 2841 | 2014-02-20 | 357,043,643 | 220,000 | 16.9723 | 2,103,683,580 | 2014-01-31 |
| 2842 | 2014-02-19 | 356,823,643 | 735,250 | 16.9618 | 2,103,683,580 | 2014-01-31 |
| 2843 | 2014-02-18 | 356,088,393 | 275,000 | 16.9269 | 2,103,683,580 | 2014-01-31 |
| 2844 | 2014-02-17 | 355,813,393 | -69,755 | 16.9138 | 2,103,683,580 | 2014-01-31 |
| 2845 | 2014-02-14 | 355,883,148 | 205,000 | 16.9171 | 2,103,683,580 | 2014-01-31 |
| 2846 | 2014-02-13 | 355,678,148 | 0 | 16.9074 | 2,103,683,580 | 2014-01-31 |
| 2847 | 2014-02-12 | 355,678,148 | 0 | 16.9074 | 2,103,683,580 | 2014-01-31 |
| 2848 | 2014-02-11 | 355,678,148 | 0 | 16.9074 | 2,103,683,580 | 2014-01-31 |
| 2849 | 2014-02-10 | 355,678,148 | 0 | 16.9074 | 2,103,683,580 | 2014-01-31 |
| 2850 | 2014-02-07 | 355,678,148 | 10,000 | 16.9074 | 2,103,683,580 | 2014-01-31 |
| 2851 | 2014-02-06 | 355,668,148 | 160,000 | 16.9069 | 2,103,683,580 | 2014-01-31 |
| 2852 | 2014-02-05 | 355,508,148 | -30,000 | 16.8993 | 2,103,683,580 | 2014-01-31 |
| 2853 | 2014-02-04 | 355,538,148 | -3,880 | 16.9007 | 2,103,683,580 | 2014-01-31 |
| 2854 | 2014-01-30 | 355,542,028 | 0 | 16.9009 | 2,103,683,580 | 2013-12-31 |
| 2855 | 2014-01-29 | 355,542,028 | 0 | 16.9009 | 2,103,683,580 | 2013-12-31 |
| 2856 | 2014-01-28 | 355,542,028 | 0 | 16.9009 | 2,103,683,580 | 2013-12-31 |
| 2857 | 2014-01-27 | 355,542,028 | 0 | 16.9009 | 2,103,683,580 | 2013-12-31 |
| 2858 | 2014-01-24 | 355,542,028 | -100,000,000 | 16.9009 | 2,103,683,580 | 2013-12-31 |
| 2859 | 2014-01-23 | 455,542,028 | -110,000 | 21.6545 | 2,103,683,580 | 2013-12-31 |
| 2860 | 2014-01-22 | 455,652,028 | -100,000 | 21.6597 | 2,103,683,580 | 2013-12-31 |
| 2861 | 2014-01-21 | 455,752,028 | -20,000 | 21.6645 | 2,103,683,580 | 2013-12-31 |
| 2862 | 2014-01-20 | 455,772,028 | 1,020,000 | 21.6654 | 2,103,683,580 | 2013-12-31 |
| 2863 | 2014-01-17 | 454,752,028 | 0 | 21.6169 | 2,103,683,580 | 2013-12-31 |
| 2864 | 2014-01-16 | 454,752,028 | -30,000 | 21.6169 | 2,103,683,580 | 2013-12-31 |
| 2865 | 2014-01-15 | 454,782,028 | -320,000 | 21.6184 | 2,103,683,580 | 2013-12-31 |
| 2866 | 2014-01-14 | 455,102,028 | 0 | 21.6336 | 2,103,683,580 | 2013-12-31 |
| 2867 | 2014-01-13 | 455,102,028 | -1,040,000 | 21.6336 | 2,103,683,580 | 2013-12-31 |
| 2868 | 2014-01-10 | 456,142,028 | -100,000 | 21.6830 | 2,103,683,580 | 2013-12-31 |
| 2869 | 2014-01-09 | 456,242,028 | -400,000 | 21.6878 | 2,103,683,580 | 2013-12-31 |
| 2870 | 2014-01-08 | 456,642,028 | 0 | 21.7068 | 2,103,683,580 | 2013-12-31 |
| 2871 | 2014-01-07 | 456,642,028 | 460,000 | 21.7068 | 2,103,683,580 | 2013-12-31 |
| 2872 | 2014-01-06 | 456,182,028 | -360,000 | 21.6849 | 2,103,683,580 | 2013-12-31 |
| 2873 | 2014-01-03 | 456,542,028 | 395,000 | 21.7020 | 2,103,683,580 | 2013-12-31 |
| 2874 | 2014-01-02 | 456,147,028 | 0 | 21.6833 | 2,103,683,580 | 2013-12-31 |
| 2875 | 2013-12-31 | 456,147,028 | 0 | 21.6833 | 2,103,683,580 | 2013-12-31 |
| 2876 | 2013-12-30 | 456,147,028 | -6,300 | 21.6833 | 2,103,683,580 | 2013-12-17 |
| 2877 | 2013-12-27 | 456,153,328 | 151,000 | 21.6836 | 2,103,683,580 | 2013-12-17 |
| 2878 | 2013-12-24 | 456,002,328 | 0 | 21.6764 | 2,103,683,580 | 2013-12-17 |
| 2879 | 2013-12-23 | 456,002,328 | 130,000 | 21.6764 | 2,103,683,580 | 2013-12-17 |
| 2880 | 2013-12-20 | 455,872,328 | 60,000 | 21.6702 | 2,103,683,580 | 2013-12-17 |
| 2881 | 2013-12-19 | 455,812,328 | 0 | 21.6673 | 2,103,683,580 | 2013-12-17 |
| 2882 | 2013-12-18 | 455,812,328 | 80,000 | 21.6673 | 2,103,683,580 | 2013-12-17 |
| 2883 | 2013-12-17 | 455,732,328 | 60,000 | 21.6635 | 2,103,683,580 | 2013-12-17 |
| 2884 | 2013-12-16 | 455,672,328 | 200,000 | 21.6622 | 2,103,533,580 | 2013-12-02 |
| 2885 | 2013-12-13 | 455,472,328 | -30,000 | 21.6527 | 2,103,533,580 | 2013-12-02 |
| 2886 | 2013-12-12 | 455,502,328 | 120,000 | 21.6542 | 2,103,533,580 | 2013-12-02 |
| 2887 | 2013-12-11 | 455,382,328 | -18,750 | 21.6484 | 2,103,533,580 | 2013-12-02 |
| 2888 | 2013-12-10 | 455,401,078 | 110,000 | 21.6493 | 2,103,533,580 | 2013-12-02 |
| 2889 | 2013-12-09 | 455,291,078 | -62,500 | 21.6441 | 2,103,533,580 | 2013-12-02 |
| 2890 | 2013-12-06 | 455,353,578 | -110,000 | 21.6471 | 2,103,533,580 | 2013-12-02 |
| 2891 | 2013-12-05 | 455,463,578 | 100,000 | 21.6523 | 2,103,533,580 | 2013-12-02 |
| 2892 | 2013-12-04 | 455,363,578 | -140,000 | 21.6476 | 2,103,533,580 | 2013-12-02 |
| 2893 | 2013-12-03 | 455,503,578 | -53,000 | 21.6542 | 2,103,533,580 | 2013-12-02 |
| 2894 | 2013-12-02 | 455,556,578 | 10,000 | 21.6567 | 2,103,533,580 | 2013-12-02 |
| 2895 | 2013-11-29 | 455,546,578 | 0 | 21.6810 | 2,101,133,580 | 2013-10-31 |
| 2896 | 2013-11-28 | 455,546,578 | 0 | 21.6810 | 2,101,133,580 | 2013-10-31 |
| 2897 | 2013-11-27 | 455,546,578 | 364,999 | 21.6810 | 2,101,133,580 | 2013-10-31 |
| 2898 | 2013-11-26 | 455,181,579 | -170,000 | 21.6636 | 2,101,133,580 | 2013-10-31 |
| 2899 | 2013-11-25 | 455,351,579 | 35,000 | 21.6717 | 2,101,133,580 | 2013-10-31 |
| 2900 | 2013-11-22 | 455,316,579 | 67,000 | 21.6700 | 2,101,133,580 | 2013-10-31 |
| 2901 | 2013-11-21 | 455,249,579 | 50,000 | 21.6669 | 2,101,133,580 | 2013-10-31 |
| 2902 | 2013-11-20 | 455,199,579 | 20,000 | 21.6645 | 2,101,133,580 | 2013-10-31 |
| 2903 | 2013-11-19 | 455,179,579 | -100,000 | 21.6635 | 2,101,133,580 | 2013-10-31 |
| 2904 | 2013-11-18 | 455,279,579 | 220,000 | 21.6683 | 2,101,133,580 | 2013-10-31 |
| 2905 | 2013-11-15 | 455,059,579 | 0 | 21.6578 | 2,101,133,580 | 2013-10-31 |
| 2906 | 2013-11-14 | 455,059,579 | 70,000 | 21.6578 | 2,101,133,580 | 2013-10-31 |
| 2907 | 2013-11-13 | 454,989,579 | 127,500 | 21.6545 | 2,101,133,580 | 2013-10-31 |
| 2908 | 2013-11-12 | 454,862,079 | 90,000 | 21.6484 | 2,101,133,580 | 2013-10-31 |
| 2909 | 2013-11-11 | 454,772,079 | 95,880 | 21.6441 | 2,101,133,580 | 2013-10-31 |
| 2910 | 2013-11-08 | 454,676,199 | 110,000 | 21.6396 | 2,101,133,580 | 2013-10-31 |
| 2911 | 2013-11-07 | 454,566,199 | 930,000 | 21.6343 | 2,101,133,580 | 2013-10-31 |
| 2912 | 2013-11-06 | 453,636,199 | 60,000 | 21.5901 | 2,101,133,580 | 2013-10-31 |
| 2913 | 2013-11-05 | 453,576,199 | -310,000 | 21.5872 | 2,101,133,580 | 2013-10-31 |
| 2914 | 2013-11-04 | 453,886,199 | 610,000 | 21.6020 | 2,101,133,580 | 2013-10-31 |
| 2915 | 2013-11-01 | 453,276,199 | 110,000 | 21.5729 | 2,101,133,580 | 2013-10-31 |
| 2916 | 2013-10-31 | 453,166,199 | 370,000 | 21.5677 | 2,101,133,580 | 2013-10-31 |
| 2917 | 2013-10-30 | 452,796,199 | -31,732 | 21.5501 | 2,101,133,580 | 2013-10-24 |
| 2918 | 2013-10-29 | 452,827,931 | 70,000 | 21.5516 | 2,101,133,580 | 2013-10-24 |
| 2919 | 2013-10-28 | 452,757,931 | 1,270,000 | 21.5483 | 2,101,133,580 | 2013-10-24 |
| 2920 | 2013-10-25 | 451,487,931 | 11,885 | 21.4878 | 2,101,133,580 | 2013-10-24 |
| 2921 | 2013-10-24 | 451,476,046 | -555,300 | 21.4873 | 2,101,133,580 | 2013-10-24 |
| 2922 | 2013-10-23 | 452,031,346 | -220,101 | 21.5157 | 2,100,933,580 | 2013-10-23 |
| 2923 | 2013-10-22 | 452,251,447 | 34,022,500 | 21.5283 | 2,100,733,580 | 2013-10-16 |
| 2924 | 2013-10-21 | 418,228,947 | 336,183 | 19.9087 | 2,100,733,580 | 2013-10-16 |
| 2925 | 2013-10-18 | 417,892,764 | 49,730,000 | 19.8927 | 2,100,733,580 | 2013-10-16 |
| 2926 | 2013-10-17 | 368,162,764 | -690,000 | 17.5254 | 2,100,733,580 | 2013-10-16 |
| 2927 | 2013-10-16 | 368,852,764 | 59,900,654 | 17.5583 | 2,100,733,580 | 2013-10-16 |
| 2928 | 2013-10-15 | 308,952,110 | -53,880 | 23.5261 | 1,313,233,580 | 2013-10-11 |
| 2929 | 2013-10-11 | 309,005,990 | -114,000 | 23.5302 | 1,313,233,580 | 2013-10-11 |
| 2930 | 2013-10-10 | 309,119,990 | -30,000 | 23.6324 | 1,308,033,580 | 2013-09-30 |
| 2931 | 2013-10-09 | 309,149,990 | -38,000 | 23.6347 | 1,308,033,580 | 2013-09-30 |
| 2932 | 2013-10-08 | 309,187,990 | 0 | 23.6376 | 1,308,033,580 | 2013-09-30 |
| 2933 | 2013-10-07 | 309,187,990 | 40,000 | 23.6376 | 1,308,033,580 | 2013-09-30 |
| 2934 | 2013-10-04 | 309,147,990 | -220,000 | 23.6346 | 1,308,033,580 | 2013-09-30 |
| 2935 | 2013-10-03 | 309,367,990 | -40,000 | 23.6514 | 1,308,033,580 | 2013-09-30 |
| 2936 | 2013-10-02 | 309,407,990 | 30,000 | 23.6544 | 1,308,033,580 | 2013-09-30 |
| 2937 | 2013-09-30 | 309,377,990 | 0 | 23.6521 | 1,308,033,580 | 2013-09-30 |
| 2938 | 2013-09-27 | 309,377,990 | 0 | 23.6521 | 1,308,033,580 | 2013-08-31 |
| 2939 | 2013-09-26 | 309,377,990 | -100,000 | 23.6521 | 1,308,033,580 | 2013-08-31 |
| 2940 | 2013-09-25 | 309,477,990 | 10,000 | 23.6598 | 1,308,033,580 | 2013-08-31 |
| 2941 | 2013-09-24 | 309,467,990 | -185,000 | 23.6590 | 1,308,033,580 | 2013-08-31 |
| 2942 | 2013-09-23 | 309,652,990 | 0 | 23.6732 | 1,308,033,580 | 2013-08-31 |
| 2943 | 2013-09-19 | 309,652,990 | -240,000 | 23.6732 | 1,308,033,580 | 2013-08-31 |
| 2944 | 2013-09-18 | 309,892,990 | -5,000 | 23.6915 | 1,308,033,580 | 2013-08-31 |
| 2945 | 2013-09-17 | 309,897,990 | -10,000 | 23.6919 | 1,308,033,580 | 2013-08-31 |
| 2946 | 2013-09-16 | 309,907,990 | -65,000 | 23.6927 | 1,308,033,580 | 2013-08-31 |
| 2947 | 2013-09-13 | 309,972,990 | -300,000 | 23.6976 | 1,308,033,580 | 2013-08-31 |
| 2948 | 2013-09-12 | 310,272,990 | -165,000 | 23.7206 | 1,308,033,580 | 2013-08-31 |
| 2949 | 2013-09-11 | 310,437,990 | 720,000 | 23.7332 | 1,308,033,580 | 2013-08-31 |
| 2950 | 2013-09-10 | 309,717,990 | 63,000 | 23.6781 | 1,308,033,580 | 2013-08-31 |
| 2951 | 2013-09-09 | 309,654,990 | 100,000 | 23.6733 | 1,308,033,580 | 2013-08-31 |
| 2952 | 2013-09-06 | 309,554,990 | 358,997 | 23.6657 | 1,308,033,580 | 2013-08-31 |
| 2953 | 2013-09-05 | 309,195,993 | 0 | 23.6382 | 1,308,033,580 | 2013-08-31 |
| 2954 | 2013-09-04 | 309,195,993 | 0 | 23.6382 | 1,308,033,580 | 2013-08-31 |
| 2955 | 2013-09-03 | 309,195,993 | 0 | 23.6382 | 1,308,033,580 | 2013-08-31 |
| 2956 | 2013-09-02 | 309,195,993 | 62,000 | 23.6382 | 1,308,033,580 | 2013-08-31 |
| 2957 | 2013-08-30 | 309,133,993 | 25,000 | 23.6335 | 1,308,033,580 | 2013-07-31 |
| 2958 | 2013-08-29 | 309,108,993 | 195,000 | 23.6316 | 1,308,033,580 | 2013-07-31 |
| 2959 | 2013-08-28 | 308,913,993 | 0 | 23.6167 | 1,308,033,580 | 2013-07-31 |
| 2960 | 2013-08-27 | 308,913,993 | -103,625 | 23.6167 | 1,308,033,580 | 2013-07-31 |
| 2961 | 2013-08-26 | 309,017,618 | 630,000 | 23.6246 | 1,308,033,580 | 2013-07-31 |
| 2962 | 2013-08-23 | 308,387,618 | 210,000 | 23.5764 | 1,308,033,580 | 2013-07-31 |
| 2963 | 2013-08-22 | 308,177,618 | 14,975,000 | 23.5604 | 1,308,033,580 | 2013-07-31 |
| 2964 | 2013-08-21 | 293,202,618 | 0 | 22.4155 | 1,308,033,580 | 2013-07-31 |
| 2965 | 2013-08-20 | 293,202,618 | 0 | 22.4155 | 1,308,033,580 | 2013-07-31 |
| 2966 | 2013-08-19 | 293,202,618 | 40,000 | 22.4155 | 1,308,033,580 | 2013-07-31 |
| 2967 | 2013-08-16 | 293,162,618 | 13,000 | 22.4125 | 1,308,033,580 | 2013-07-31 |
| 2968 | 2013-08-15 | 293,149,618 | -85,000 | 22.4115 | 1,308,033,580 | 2013-07-31 |
| 2969 | 2013-08-14 | 293,234,618 | 0 | 22.4180 | 1,308,033,580 | 2013-07-31 |
| 2970 | 2013-08-13 | 293,234,618 | 70,000 | 22.4180 | 1,308,033,580 | 2013-07-31 |
| 2971 | 2013-08-12 | 293,164,618 | -35,000 | 22.4126 | 1,308,033,580 | 2013-07-31 |
| 2972 | 2013-08-09 | 293,199,618 | 0 | 22.4153 | 1,308,033,580 | 2013-07-31 |
| 2973 | 2013-08-08 | 293,199,618 | -5,000 | 22.4153 | 1,308,033,580 | 2013-07-31 |
| 2974 | 2013-08-07 | 293,204,618 | 0 | 22.4157 | 1,308,033,580 | 2013-07-31 |
| 2975 | 2013-08-06 | 293,204,618 | 0 | 22.4157 | 1,308,033,580 | 2013-07-31 |
| 2976 | 2013-08-05 | 293,204,618 | 0 | 22.4157 | 1,308,033,580 | 2013-07-31 |
| 2977 | 2013-08-02 | 293,204,618 | -143,732 | 22.4157 | 1,308,033,580 | 2013-07-31 |
| 2978 | 2013-08-01 | 293,348,350 | -10,000 | 22.4267 | 1,308,033,580 | 2013-07-31 |
| 2979 | 2013-07-31 | 293,358,350 | -110,000 | 22.4274 | 1,308,033,580 | 2013-07-31 |
| 2980 | 2013-07-30 | 293,468,350 | -50,000 | 22.4358 | 1,308,033,580 | 2013-06-30 |
| 2981 | 2013-07-29 | 293,518,350 | -40,000 | 22.4397 | 1,308,033,580 | 2013-06-30 |
| 2982 | 2013-07-26 | 293,558,350 | 0 | 22.4427 | 1,308,033,580 | 2013-06-30 |
| 2983 | 2013-07-25 | 293,558,350 | 0 | 22.4427 | 1,308,033,580 | 2013-06-30 |
| 2984 | 2013-07-24 | 293,558,350 | 80,000 | 22.4427 | 1,308,033,580 | 2013-06-30 |
| 2985 | 2013-07-23 | 293,478,350 | -142,000 | 22.4366 | 1,308,033,580 | 2013-06-30 |
| 2986 | 2013-07-22 | 293,620,350 | -42,500 | 22.4475 | 1,308,033,580 | 2013-06-30 |
| 2987 | 2013-07-19 | 293,662,850 | -85,000 | 22.4507 | 1,308,033,580 | 2013-06-30 |
| 2988 | 2013-07-18 | 293,747,850 | 240,000 | 22.4572 | 1,308,033,580 | 2013-06-30 |
| 2989 | 2013-07-17 | 293,507,850 | 270,000 | 22.4389 | 1,308,033,580 | 2013-06-30 |
| 2990 | 2013-07-16 | 293,237,850 | 200,000 | 22.4182 | 1,308,033,580 | 2013-06-30 |
| 2991 | 2013-07-15 | 293,037,850 | -290,000 | 22.4029 | 1,308,033,580 | 2013-06-30 |
| 2992 | 2013-07-12 | 293,327,850 | -100,000 | 22.4251 | 1,308,033,580 | 2013-06-30 |
| 2993 | 2013-07-11 | 293,427,850 | 160,538 | 22.4327 | 1,308,033,580 | 2013-06-30 |
| 2994 | 2013-07-10 | 293,267,312 | -1,354,000 | 22.4205 | 1,308,033,580 | 2013-06-30 |
| 2995 | 2013-07-09 | 294,621,312 | 0 | 22.5240 | 1,308,033,580 | 2013-06-30 |
| 2996 | 2013-07-08 | 294,621,312 | 0 | 22.5240 | 1,308,033,580 | 2013-06-30 |
| 2997 | 2013-07-05 | 294,621,312 | 0 | 22.5240 | 1,308,033,580 | 2013-06-30 |
| 2998 | 2013-07-04 | 294,621,312 | 0 | 22.5240 | 1,308,033,580 | 2013-06-30 |
| 2999 | 2013-07-03 | 294,621,312 | 100,000 | 22.5240 | 1,308,033,580 | 2013-06-30 |
| 3000 | 2013-07-02 | 294,521,312 | 0 | 22.5163 | 1,308,033,580 | 2013-06-30 |
| 3001 | 2013-06-28 | 294,521,312 | 1,020,000 | 22.5163 | 1,308,033,580 | 2013-05-31 |
| 3002 | 2013-06-27 | 293,501,312 | -20,000 | 22.4384 | 1,308,033,580 | 2013-05-31 |
| 3003 | 2013-06-26 | 293,521,312 | 0 | 22.4399 | 1,308,033,580 | 2013-05-31 |
| 3004 | 2013-06-25 | 293,521,312 | 0 | 22.4399 | 1,308,033,580 | 2013-05-31 |
| 3005 | 2013-06-24 | 293,521,312 | -100,000 | 22.4399 | 1,308,033,580 | 2013-05-31 |
| 3006 | 2013-06-21 | 293,621,312 | 0 | 22.4475 | 1,308,033,580 | 2013-05-31 |
| 3007 | 2013-06-20 | 293,621,312 | -8,800 | 22.4475 | 1,308,033,580 | 2013-05-31 |
| 3008 | 2013-06-19 | 293,630,112 | 0 | 22.4482 | 1,308,033,580 | 2013-05-31 |
| 3009 | 2013-06-18 | 293,630,112 | 0 | 22.4482 | 1,308,033,580 | 2013-05-31 |
| 3010 | 2013-06-17 | 293,630,112 | -105,450 | 22.4482 | 1,308,033,580 | 2013-05-31 |
| 3011 | 2013-06-14 | 293,735,562 | 0 | 22.4563 | 1,308,033,580 | 2013-05-31 |
| 3012 | 2013-06-13 | 293,735,562 | 0 | 22.4563 | 1,308,033,580 | 2013-05-31 |
| 3013 | 2013-06-11 | 293,735,562 | -25,000 | 22.4563 | 1,308,033,580 | 2013-05-31 |
| 3014 | 2013-06-10 | 293,760,562 | 240,000 | 22.4582 | 1,308,033,580 | 2013-05-31 |
| 3015 | 2013-06-07 | 293,520,562 | 0 | 22.4398 | 1,308,033,580 | 2013-05-31 |
| 3016 | 2013-06-06 | 293,520,562 | -425,000 | 22.4398 | 1,308,033,580 | 2013-05-31 |
| 3017 | 2013-06-05 | 293,945,562 | 0 | 22.4723 | 1,308,033,580 | 2013-05-31 |
| 3018 | 2013-06-04 | 293,945,562 | -100,000 | 22.4723 | 1,308,033,580 | 2013-05-31 |
| 3019 | 2013-06-03 | 294,045,562 | 230,000 | 22.4800 | 1,308,033,580 | 2013-05-31 |
| 3020 | 2013-05-31 | 293,815,562 | -128,000 | 22.4624 | 1,308,033,580 | 2013-05-31 |
| 3021 | 2013-05-30 | 293,943,562 | 0 | 22.4722 | 1,308,033,580 | 2013-04-30 |
| 3022 | 2013-05-29 | 293,943,562 | 0 | 22.4722 | 1,308,033,580 | 2013-04-30 |
| 3023 | 2013-05-28 | 293,943,562 | 250,000 | 22.4722 | 1,308,033,580 | 2013-04-30 |
| 3024 | 2013-05-27 | 293,693,562 | 0 | 22.4531 | 1,308,033,580 | 2013-04-30 |
| 3025 | 2013-05-24 | 293,693,562 | 0 | 22.4531 | 1,308,033,580 | 2013-04-30 |
| 3026 | 2013-05-23 | 293,693,562 | 0 | 22.4531 | 1,308,033,580 | 2013-04-30 |
| 3027 | 2013-05-22 | 293,693,562 | -10,000 | 22.4531 | 1,308,033,580 | 2013-04-30 |
| 3028 | 2013-05-21 | 293,703,562 | -5,000 | 22.4538 | 1,308,033,580 | 2013-04-30 |
| 3029 | 2013-05-20 | 293,708,562 | 0 | 22.4542 | 1,308,033,580 | 2013-04-30 |
| 3030 | 2013-05-16 | 293,708,562 | 100,000 | 22.4542 | 1,308,033,580 | 2013-04-30 |
| 3031 | 2013-05-15 | 293,608,562 | 67,250 | 22.4466 | 1,308,033,580 | 2013-04-30 |
| 3032 | 2013-05-14 | 293,541,312 | 0 | 22.4414 | 1,308,033,580 | 2013-04-30 |
| 3033 | 2013-05-13 | 293,541,312 | -15,000 | 22.4414 | 1,308,033,580 | 2013-04-30 |
| 3034 | 2013-05-10 | 293,556,312 | 0 | 22.4426 | 1,308,033,580 | 2013-04-30 |
| 3035 | 2013-05-09 | 293,556,312 | -90,000 | 22.4426 | 1,308,033,580 | 2013-04-30 |
| 3036 | 2013-05-08 | 293,646,312 | 0 | 22.4494 | 1,308,033,580 | 2013-04-30 |
| 3037 | 2013-05-07 | 293,646,312 | -20,000 | 22.4494 | 1,308,033,580 | 2013-04-30 |
| 3038 | 2013-05-06 | 293,666,312 | 40,000 | 22.4510 | 1,308,033,580 | 2013-04-30 |
| 3039 | 2013-05-03 | 293,626,312 | -17,000 | 22.4479 | 1,308,033,580 | 2013-04-30 |
| 3040 | 2013-05-02 | 293,643,312 | 0 | 22.4492 | 1,308,033,580 | 2013-04-30 |
| 3041 | 2013-04-30 | 293,643,312 | -1,035,000 | 22.4492 | 1,308,033,580 | 2013-04-30 |
| 3042 | 2013-04-29 | 294,678,312 | 0 | 22.5283 | 1,308,033,580 | 2013-03-31 |
| 3043 | 2013-04-26 | 294,678,312 | 30,000 | 22.5283 | 1,308,033,580 | 2013-03-31 |
| 3044 | 2013-04-25 | 294,648,312 | -222,000 | 22.5261 | 1,308,033,580 | 2013-03-31 |
| 3045 | 2013-04-24 | 294,870,312 | 0 | 22.5430 | 1,308,033,580 | 2013-03-31 |
| 3046 | 2013-04-23 | 294,870,312 | -360,000 | 22.5430 | 1,308,033,580 | 2013-03-31 |
| 3047 | 2013-04-22 | 295,230,312 | 0 | 22.5705 | 1,308,033,580 | 2013-03-31 |
| 3048 | 2013-04-19 | 295,230,312 | 0 | 22.5705 | 1,308,033,580 | 2013-03-31 |
| 3049 | 2013-04-18 | 295,230,312 | -495,750 | 22.5705 | 1,308,033,580 | 2013-03-31 |
| 3050 | 2013-04-17 | 295,726,062 | 0 | 22.6084 | 1,308,033,580 | 2013-03-31 |
| 3051 | 2013-04-16 | 295,726,062 | 0 | 22.6084 | 1,308,033,580 | 2013-03-31 |
| 3052 | 2013-04-15 | 295,726,062 | -40,000 | 22.6084 | 1,308,033,580 | 2013-03-31 |
| 3053 | 2013-04-12 | 295,766,062 | -160,000 | 22.6115 | 1,308,033,580 | 2013-03-31 |
| 3054 | 2013-04-11 | 295,926,062 | -6,500 | 22.6237 | 1,308,033,580 | 2013-03-31 |
| 3055 | 2013-04-10 | 295,932,562 | -309,000 | 22.6242 | 1,308,033,580 | 2013-03-31 |
| 3056 | 2013-04-09 | 296,241,562 | -52,000 | 22.6479 | 1,308,033,580 | 2013-03-31 |
| 3057 | 2013-04-08 | 296,293,562 | -10,000 | 22.6518 | 1,308,033,580 | 2013-03-31 |
| 3058 | 2013-04-05 | 296,303,562 | 10,000 | 22.6526 | 1,308,033,580 | 2013-03-31 |
| 3059 | 2013-04-03 | 296,293,562 | -50,000 | 22.6518 | 1,308,033,580 | 2013-03-31 |
| 3060 | 2013-04-02 | 296,343,562 | -95,000 | 22.6557 | 1,308,033,580 | 2013-03-31 |
| 3061 | 2013-03-28 | 296,438,562 | -100,000 | 22.6629 | 1,308,033,580 | 2013-02-28 |
| 3062 | 2013-03-27 | 296,538,562 | -110,000 | 22.6706 | 1,308,033,580 | 2013-02-28 |
| 3063 | 2013-03-26 | 296,648,562 | 0 | 22.6790 | 1,308,033,580 | 2013-02-28 |
| 3064 | 2013-03-25 | 296,648,562 | 0 | 22.6790 | 1,308,033,580 | 2013-02-28 |
| 3065 | 2013-03-22 | 296,648,562 | 0 | 22.6790 | 1,308,033,580 | 2013-02-28 |
| 3066 | 2013-03-21 | 296,648,562 | -5,000 | 22.6790 | 1,308,033,580 | 2013-02-28 |
| 3067 | 2013-03-20 | 296,653,562 | 0 | 22.6794 | 1,308,033,580 | 2013-02-28 |
| 3068 | 2013-03-19 | 296,653,562 | -50,000 | 22.6794 | 1,308,033,580 | 2013-02-28 |
| 3069 | 2013-03-18 | 296,703,562 | 20,000 | 22.6832 | 1,308,033,580 | 2013-02-28 |
| 3070 | 2013-03-15 | 296,683,562 | 0 | 22.6816 | 1,308,033,580 | 2013-02-28 |
| 3071 | 2013-03-14 | 296,683,562 | 50,000 | 22.6816 | 1,308,033,580 | 2013-02-28 |
| 3072 | 2013-03-13 | 296,633,562 | 0 | 22.6778 | 1,308,033,580 | 2013-02-28 |
| 3073 | 2013-03-12 | 296,633,562 | 3,750 | 22.6778 | 1,308,033,580 | 2013-02-28 |
| 3074 | 2013-03-11 | 296,629,812 | -60,000 | 22.6775 | 1,308,033,580 | 2013-02-28 |
| 3075 | 2013-03-08 | 296,689,812 | 15,000 | 22.6821 | 1,308,033,580 | 2013-02-28 |
| 3076 | 2013-03-07 | 296,674,812 | -120,000 | 22.6810 | 1,308,033,580 | 2013-02-28 |
| 3077 | 2013-03-06 | 296,794,812 | 0 | 22.6902 | 1,308,033,580 | 2013-02-28 |
| 3078 | 2013-03-05 | 296,794,812 | 0 | 22.6902 | 1,308,033,580 | 2013-02-28 |
| 3079 | 2013-03-04 | 296,794,812 | 0 | 22.6902 | 1,308,033,580 | 2013-02-28 |
| 3080 | 2013-03-01 | 296,794,812 | 0 | 22.6902 | 1,308,033,580 | 2013-02-28 |
| 3081 | 2013-02-28 | 296,794,812 | -15,000 | 22.6902 | 1,308,033,580 | 2013-02-28 |
| 3082 | 2013-02-27 | 296,809,812 | -330,000 | 22.6913 | 1,308,033,580 | 2013-01-31 |
| 3083 | 2013-02-26 | 297,139,812 | -100,000 | 22.7165 | 1,308,033,580 | 2013-01-31 |
| 3084 | 2013-02-25 | 297,239,812 | 0 | 22.7242 | 1,308,033,580 | 2013-01-31 |
| 3085 | 2013-02-22 | 297,239,812 | 0 | 22.7242 | 1,308,033,580 | 2013-01-31 |
| 3086 | 2013-02-21 | 297,239,812 | 0 | 22.7242 | 1,308,033,580 | 2013-01-31 |
| 3087 | 2013-02-20 | 297,239,812 | -105,000 | 22.7242 | 1,308,033,580 | 2013-01-31 |
| 3088 | 2013-02-19 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3089 | 2013-02-18 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3090 | 2013-02-15 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3091 | 2013-02-14 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3092 | 2013-02-08 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3093 | 2013-02-07 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3094 | 2013-02-06 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3095 | 2013-02-05 | 297,344,812 | 0 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3096 | 2013-02-04 | 297,344,812 | -290,000 | 22.7322 | 1,308,033,580 | 2013-01-31 |
| 3097 | 2013-02-01 | 297,634,812 | -190,000 | 22.7544 | 1,308,033,580 | 2013-01-31 |
| 3098 | 2013-01-31 | 297,824,812 | -140,000 | 22.7689 | 1,308,033,580 | 2013-01-31 |
| 3099 | 2013-01-30 | 297,964,812 | -180,000 | 22.7796 | 1,308,033,580 | 2012-12-31 |
| 3100 | 2013-01-29 | 298,144,812 | 6,800 | 22.7934 | 1,308,033,580 | 2012-12-31 |
| 3101 | 2013-01-28 | 298,138,012 | 0 | 22.7928 | 1,308,033,580 | 2012-12-31 |
| 3102 | 2013-01-25 | 298,138,012 | -30,000 | 22.7928 | 1,308,033,580 | 2012-12-31 |
| 3103 | 2013-01-24 | 298,168,012 | 1,499 | 22.7951 | 1,308,033,580 | 2012-12-31 |
| 3104 | 2013-01-23 | 298,166,513 | -190,000 | 22.7950 | 1,308,033,580 | 2012-12-31 |
| 3105 | 2013-01-22 | 298,356,513 | 0 | 22.8095 | 1,308,033,580 | 2012-12-31 |
| 3106 | 2013-01-21 | 298,356,513 | -5,000 | 22.8095 | 1,308,033,580 | 2012-12-31 |
| 3107 | 2013-01-18 | 298,361,513 | -1,340,000 | 22.8099 | 1,308,033,580 | 2012-12-31 |
| 3108 | 2013-01-17 | 299,701,513 | -54,346 | 22.9124 | 1,308,033,580 | 2012-12-31 |
| 3109 | 2013-01-16 | 299,755,859 | -10,000 | 22.9165 | 1,308,033,580 | 2012-12-31 |
| 3110 | 2013-01-15 | 299,765,859 | 14,884 | 22.9173 | 1,308,033,580 | 2012-12-31 |
| 3111 | 2013-01-14 | 299,750,975 | -30,000 | 22.9162 | 1,308,033,580 | 2012-12-31 |
| 3112 | 2013-01-11 | 299,780,975 | -40,000 | 22.9184 | 1,308,033,580 | 2012-12-31 |
| 3113 | 2013-01-10 | 299,820,975 | 0 | 22.9215 | 1,308,033,580 | 2012-12-31 |
| 3114 | 2013-01-09 | 299,820,975 | -192,500 | 22.9215 | 1,308,033,580 | 2012-12-31 |
| 3115 | 2013-01-08 | 300,013,475 | -90,000 | 22.9362 | 1,308,033,580 | 2012-12-31 |
| 3116 | 2013-01-07 | 300,103,475 | -100,000 | 22.9431 | 1,308,033,580 | 2012-12-31 |
| 3117 | 2013-01-04 | 300,203,475 | 30,000 | 22.9507 | 1,308,033,580 | 2012-12-31 |
| 3118 | 2013-01-03 | 300,173,475 | -180,000 | 22.9485 | 1,308,033,580 | 2012-12-31 |
| 3119 | 2013-01-02 | 300,353,475 | 0 | 22.9622 | 1,308,033,580 | 2012-12-31 |
| 3120 | 2012-12-31 | 300,353,475 | 0 | 22.9622 | 1,308,033,580 | 2012-12-31 |
| 3121 | 2012-12-28 | 300,353,475 | 10,000 | 22.9622 | 1,308,033,580 | 2012-11-30 |
| 3122 | 2012-12-27 | 300,343,475 | 0 | 22.9614 | 1,308,033,580 | 2012-11-30 |
| 3123 | 2012-12-24 | 300,343,475 | 0 | 22.9614 | 1,308,033,580 | 2012-11-30 |
| 3124 | 2012-12-21 | 300,343,475 | 0 | 22.9614 | 1,308,033,580 | 2012-11-30 |
| 3125 | 2012-12-20 | 300,343,475 | 0 | 22.9614 | 1,308,033,580 | 2012-11-30 |
| 3126 | 2012-12-19 | 300,343,475 | -42,500 | 22.9614 | 1,308,033,580 | 2012-11-30 |
| 3127 | 2012-12-18 | 300,385,975 | -26,400 | 22.9647 | 1,308,033,580 | 2012-11-30 |
| 3128 | 2012-12-17 | 300,412,375 | 0 | 22.9667 | 1,308,033,580 | 2012-11-30 |
| 3129 | 2012-12-14 | 300,412,375 | 0 | 22.9667 | 1,308,033,580 | 2012-11-30 |
| 3130 | 2012-12-13 | 300,412,375 | 0 | 22.9667 | 1,308,033,580 | 2012-11-30 |
| 3131 | 2012-12-12 | 300,412,375 | -138,000 | 22.9667 | 1,308,033,580 | 2012-11-30 |
| 3132 | 2012-12-11 | 300,550,375 | -284,800 | 22.9773 | 1,308,033,580 | 2012-11-30 |
| 3133 | 2012-12-10 | 300,835,175 | 40,000 | 22.9990 | 1,308,033,580 | 2012-11-30 |
| 3134 | 2012-12-07 | 300,795,175 | 0 | 22.9960 | 1,308,033,580 | 2012-11-30 |
| 3135 | 2012-12-06 | 300,795,175 | 0 | 22.9960 | 1,308,033,580 | 2012-11-30 |
| 3136 | 2012-12-05 | 300,795,175 | 0 | 22.9960 | 1,308,033,580 | 2012-11-30 |
| 3137 | 2012-12-04 | 300,795,175 | 0 | 22.9960 | 1,308,033,580 | 2012-11-30 |
| 3138 | 2012-12-03 | 300,795,175 | -802,000 | 22.9960 | 1,308,033,580 | 2012-11-30 |
| 3139 | 2012-11-30 | 301,597,175 | 205,000 | 23.0573 | 1,308,033,580 | 2012-11-30 |
| 3140 | 2012-11-29 | 301,392,175 | 0 | 23.0416 | 1,308,033,580 | 2012-10-31 |
| 3141 | 2012-11-28 | 301,392,175 | -20,000 | 23.0416 | 1,308,033,580 | 2012-10-31 |
| 3142 | 2012-11-27 | 301,412,175 | 0 | 23.0432 | 1,308,033,580 | 2012-10-31 |
| 3143 | 2012-11-26 | 301,412,175 | 116 | 23.0432 | 1,308,033,580 | 2012-10-31 |
| 3144 | 2012-11-23 | 301,412,059 | 0 | 23.0431 | 1,308,033,580 | 2012-10-31 |
| 3145 | 2012-11-22 | 301,412,059 | -5,000 | 23.0431 | 1,308,033,580 | 2012-10-31 |
| 3146 | 2012-11-21 | 301,417,059 | -10,000 | 23.0435 | 1,308,033,580 | 2012-10-31 |
| 3147 | 2012-11-20 | 301,427,059 | 0 | 23.0443 | 1,308,033,580 | 2012-10-31 |
| 3148 | 2012-11-19 | 301,427,059 | 0 | 23.0443 | 1,308,033,580 | 2012-10-31 |
| 3149 | 2012-11-16 | 301,427,059 | 0 | 23.0443 | 1,308,033,580 | 2012-10-31 |
| 3150 | 2012-11-15 | 301,427,059 | 0 | 23.0443 | 1,308,033,580 | 2012-10-31 |
| 3151 | 2012-11-14 | 301,427,059 | -10,000 | 23.0443 | 1,308,033,580 | 2012-10-31 |
| 3152 | 2012-11-13 | 301,437,059 | 0 | 23.0451 | 1,308,033,580 | 2012-10-31 |
| 3153 | 2012-11-12 | 301,437,059 | 0 | 23.0451 | 1,308,033,580 | 2012-10-31 |
| 3154 | 2012-11-09 | 301,437,059 | 29,270 | 23.0451 | 1,308,033,580 | 2012-10-31 |
| 3155 | 2012-11-08 | 301,407,789 | 0 | 23.0428 | 1,308,033,580 | 2012-10-31 |
| 3156 | 2012-11-07 | 301,407,789 | 0 | 23.0428 | 1,308,033,580 | 2012-10-31 |
| 3157 | 2012-11-06 | 301,407,789 | 0 | 23.0428 | 1,308,033,580 | 2012-10-31 |
| 3158 | 2012-11-05 | 301,407,789 | -324,100 | 23.0428 | 1,308,033,580 | 2012-10-31 |
| 3159 | 2012-11-02 | 301,731,889 | 20,000 | 23.0676 | 1,308,033,580 | 2012-10-31 |
| 3160 | 2012-11-01 | 301,711,889 | 100,000 | 23.0661 | 1,308,033,580 | 2012-10-31 |
| 3161 | 2012-10-31 | 301,611,889 | -70,000 | 23.0584 | 1,308,033,580 | 2012-10-31 |
| 3162 | 2012-10-30 | 301,681,889 | 0 | 23.0638 | 1,308,033,580 | 2012-09-30 |
| 3163 | 2012-10-29 | 301,681,889 | -30,000 | 23.0638 | 1,308,033,580 | 2012-09-30 |
| 3164 | 2012-10-26 | 301,711,889 | -110,000 | 23.0661 | 1,308,033,580 | 2012-09-30 |
| 3165 | 2012-10-25 | 301,821,889 | 0 | 23.0745 | 1,308,033,580 | 2012-09-30 |
| 3166 | 2012-10-24 | 301,821,889 | 0 | 23.0745 | 1,308,033,580 | 2012-09-30 |
| 3167 | 2012-10-22 | 301,821,889 | -3,000 | 23.0745 | 1,308,033,580 | 2012-09-30 |
| 3168 | 2012-10-19 | 301,824,889 | 0 | 23.0747 | 1,308,033,580 | 2012-09-30 |
| 3169 | 2012-10-18 | 301,824,889 | 50,000 | 23.0747 | 1,308,033,580 | 2012-09-30 |
| 3170 | 2012-10-17 | 301,774,889 | -290,000 | 23.0709 | 1,308,033,580 | 2012-09-30 |
| 3171 | 2012-10-16 | 302,064,889 | 0 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3172 | 2012-10-15 | 302,064,889 | 0 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3173 | 2012-10-12 | 302,064,889 | 0 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3174 | 2012-10-11 | 302,064,889 | 0 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3175 | 2012-10-10 | 302,064,889 | 0 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3176 | 2012-10-09 | 302,064,889 | -7,500 | 23.0931 | 1,308,033,580 | 2012-09-30 |
| 3177 | 2012-10-08 | 302,072,389 | 0 | 23.0936 | 1,308,033,580 | 2012-09-30 |
| 3178 | 2012-10-05 | 302,072,389 | 200,000 | 23.0936 | 1,308,033,580 | 2012-09-30 |
| 3179 | 2012-10-04 | 301,872,389 | 15,000 | 23.0783 | 1,308,033,580 | 2012-09-30 |
| 3180 | 2012-10-03 | 301,857,389 | 0 | 23.0772 | 1,308,033,580 | 2012-09-30 |
| 3181 | 2012-09-28 | 301,857,389 | 20,000 | 23.0772 | 1,308,033,580 | 2012-08-31 |
| 3182 | 2012-09-27 | 301,837,389 | -43,500 | 23.0757 | 1,308,033,580 | 2012-08-31 |
| 3183 | 2012-09-26 | 301,880,889 | 0 | 23.0790 | 1,308,033,580 | 2012-08-31 |
| 3184 | 2012-09-25 | 301,880,889 | 0 | 23.0790 | 1,308,033,580 | 2012-08-31 |
| 3185 | 2012-09-24 | 301,880,889 | -55,000 | 23.0790 | 1,308,033,580 | 2012-08-31 |
| 3186 | 2012-09-21 | 301,935,889 | 0 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3187 | 2012-09-20 | 301,935,889 | 0 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3188 | 2012-09-19 | 301,935,889 | 0 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3189 | 2012-09-18 | 301,935,889 | 0 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3190 | 2012-09-17 | 301,935,889 | 0 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3191 | 2012-09-14 | 301,935,889 | -200,000 | 23.0832 | 1,308,033,580 | 2012-08-31 |
| 3192 | 2012-09-13 | 302,135,889 | 0 | 23.0985 | 1,308,033,580 | 2012-08-31 |
| 3193 | 2012-09-12 | 302,135,889 | 0 | 23.0985 | 1,308,033,580 | 2012-08-31 |
| 3194 | 2012-09-11 | 302,135,889 | 0 | 23.0985 | 1,308,033,580 | 2012-08-31 |
| 3195 | 2012-09-10 | 302,135,889 | -100,000 | 23.0985 | 1,308,033,580 | 2012-08-31 |
| 3196 | 2012-09-07 | 302,235,889 | -40,000 | 23.1061 | 1,308,033,580 | 2012-08-31 |
| 3197 | 2012-09-06 | 302,275,889 | 0 | 23.1092 | 1,308,033,580 | 2012-08-31 |
| 3198 | 2012-09-05 | 302,275,889 | 0 | 23.1092 | 1,308,033,580 | 2012-08-31 |
| 3199 | 2012-09-04 | 302,275,889 | -30,000 | 23.1092 | 1,308,033,580 | 2012-08-31 |
| 3200 | 2012-09-03 | 302,305,889 | 0 | 23.1115 | 1,308,033,580 | 2012-08-31 |
| 3201 | 2012-08-31 | 302,305,889 | 0 | 23.1115 | 1,308,033,580 | 2012-08-31 |
| 3202 | 2012-08-30 | 302,305,889 | -10,000 | 23.1115 | 1,308,033,580 | 2012-07-31 |
| 3203 | 2012-08-29 | 302,315,889 | -75,000 | 23.1122 | 1,308,033,580 | 2012-07-31 |
| 3204 | 2012-08-28 | 302,390,889 | -10,000 | 23.1180 | 1,308,033,580 | 2012-07-31 |
| 3205 | 2012-08-27 | 302,400,889 | 0 | 23.1187 | 1,308,033,580 | 2012-07-31 |
| 3206 | 2012-08-24 | 302,400,889 | 0 | 23.1187 | 1,308,033,580 | 2012-07-31 |
| 3207 | 2012-08-23 | 302,400,889 | 0 | 23.1187 | 1,308,033,580 | 2012-07-31 |
| 3208 | 2012-08-22 | 302,400,889 | 0 | 23.1187 | 1,308,033,580 | 2012-07-31 |
| 3209 | 2012-08-21 | 302,400,889 | -60,000 | 23.1187 | 1,308,033,580 | 2012-07-31 |
| 3210 | 2012-08-20 | 302,460,889 | 0 | 23.1233 | 1,308,033,580 | 2012-07-31 |
| 3211 | 2012-08-17 | 302,460,889 | 0 | 23.1233 | 1,308,033,580 | 2012-07-31 |
| 3212 | 2012-08-16 | 302,460,889 | 100,000 | 23.1233 | 1,308,033,580 | 2012-07-31 |
| 3213 | 2012-08-15 | 302,360,889 | 75,000 | 23.1157 | 1,308,033,580 | 2012-07-31 |
| 3214 | 2012-08-14 | 302,285,889 | 36,400 | 23.1099 | 1,308,033,580 | 2012-07-31 |
| 3215 | 2012-08-13 | 302,249,489 | 80,000 | 23.1072 | 1,308,033,580 | 2012-07-31 |
| 3216 | 2012-08-10 | 302,169,489 | 44,600 | 23.1010 | 1,308,033,580 | 2012-07-31 |
| 3217 | 2012-08-09 | 302,124,889 | 400,000 | 23.0976 | 1,308,033,580 | 2012-07-31 |
| 3218 | 2012-08-08 | 301,724,889 | 0 | 23.0671 | 1,308,033,580 | 2012-07-31 |
| 3219 | 2012-08-07 | 301,724,889 | 0 | 23.0671 | 1,308,033,580 | 2012-07-31 |
| 3220 | 2012-08-06 | 301,724,889 | -75,000 | 23.0671 | 1,308,033,580 | 2012-07-31 |
| 3221 | 2012-08-03 | 301,799,889 | 0 | 23.0728 | 1,308,033,580 | 2012-07-31 |
| 3222 | 2012-08-02 | 301,799,889 | 0 | 23.0728 | 1,308,033,580 | 2012-07-31 |
| 3223 | 2012-08-01 | 301,799,889 | 6,000 | 23.0728 | 1,308,033,580 | 2012-07-31 |
| 3224 | 2012-07-31 | 301,793,889 | 0 | 23.0723 | 1,308,033,580 | 2012-07-31 |
| 3225 | 2012-07-30 | 301,793,889 | 150,000 | 23.0723 | 1,308,033,580 | 2012-06-30 |
| 3226 | 2012-07-27 | 301,643,889 | 10,000 | 23.0609 | 1,308,033,580 | 2012-06-30 |
| 3227 | 2012-07-26 | 301,633,889 | 0 | 23.0601 | 1,308,033,580 | 2012-06-30 |
| 3228 | 2012-07-25 | 301,633,889 | 0 | 23.0601 | 1,308,033,580 | 2012-06-30 |
| 3229 | 2012-07-24 | 301,633,889 | -45,000 | 23.0601 | 1,308,033,580 | 2012-06-30 |
| 3230 | 2012-07-23 | 301,678,889 | 0 | 23.0635 | 1,308,033,580 | 2012-06-30 |
| 3231 | 2012-07-20 | 301,678,889 | -78,500 | 23.0635 | 1,308,033,580 | 2012-06-30 |
| 3232 | 2012-07-19 | 301,757,389 | -13,643 | 23.0695 | 1,308,033,580 | 2012-06-30 |
| 3233 | 2012-07-18 | 301,771,032 | 0 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3234 | 2012-07-17 | 301,771,032 | 0 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3235 | 2012-07-16 | 301,771,032 | 0 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3236 | 2012-07-13 | 301,771,032 | 0 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3237 | 2012-07-12 | 301,771,032 | 0 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3238 | 2012-07-11 | 301,771,032 | 20,000 | 23.0706 | 1,308,033,580 | 2012-06-30 |
| 3239 | 2012-07-10 | 301,751,032 | 0 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3240 | 2012-07-09 | 301,751,032 | 0 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3241 | 2012-07-06 | 301,751,032 | 0 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3242 | 2012-07-05 | 301,751,032 | 0 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3243 | 2012-07-04 | 301,751,032 | 0 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3244 | 2012-07-03 | 301,751,032 | -339,320 | 23.0691 | 1,308,033,580 | 2012-06-30 |
| 3245 | 2012-06-29 | 302,090,352 | -76,000 | 23.0950 | 1,308,033,580 | 2012-05-31 |
| 3246 | 2012-06-28 | 302,166,352 | 0 | 23.1008 | 1,308,033,580 | 2012-05-31 |
| 3247 | 2012-06-27 | 302,166,352 | 0 | 23.1008 | 1,308,033,580 | 2012-05-31 |
| 3248 | 2012-06-26 | 302,166,352 | -10,000 | 23.1008 | 1,308,033,580 | 2012-05-31 |
| 3249 | 2012-06-25 | 302,176,352 | -22,500 | 23.1016 | 1,308,033,580 | 2012-05-31 |
| 3250 | 2012-06-22 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3251 | 2012-06-21 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3252 | 2012-06-20 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3253 | 2012-06-19 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3254 | 2012-06-18 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3255 | 2012-06-15 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3256 | 2012-06-14 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3257 | 2012-06-13 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3258 | 2012-06-12 | 302,198,852 | 0 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3259 | 2012-06-11 | 302,198,852 | -30,000 | 23.1033 | 1,308,033,580 | 2012-05-31 |
| 3260 | 2012-06-08 | 302,228,852 | 5,000 | 23.1056 | 1,308,033,580 | 2012-05-31 |
| 3261 | 2012-06-07 | 302,223,852 | 0 | 23.1052 | 1,308,033,580 | 2012-05-31 |
| 3262 | 2012-06-06 | 302,223,852 | 0 | 23.1052 | 1,308,033,580 | 2012-05-31 |
| 3263 | 2012-06-05 | 302,223,852 | 10,000 | 23.1052 | 1,308,033,580 | 2012-05-31 |
| 3264 | 2012-06-04 | 302,213,852 | -6,000 | 23.1044 | 1,308,033,580 | 2012-05-31 |
| 3265 | 2012-06-01 | 302,219,852 | -27,500 | 23.1049 | 1,308,033,580 | 2012-05-31 |
| 3266 | 2012-05-31 | 302,247,352 | 0 | 23.1070 | 1,308,033,580 | 2012-05-31 |
| 3267 | 2012-05-30 | 302,247,352 | 0 | 23.1070 | 1,308,033,580 | 2012-04-30 |
| 3268 | 2012-05-29 | 302,247,352 | 0 | 23.1070 | 1,308,033,580 | 2012-04-30 |
| 3269 | 2012-05-28 | 302,247,352 | 430,000 | 23.1070 | 1,308,033,580 | 2012-04-30 |
| 3270 | 2012-05-25 | 301,817,352 | 80,000 | 23.0741 | 1,308,033,580 | 2012-04-30 |
| 3271 | 2012-05-24 | 301,737,352 | 25,000 | 23.0680 | 1,308,033,580 | 2012-04-30 |
| 3272 | 2012-05-23 | 301,712,352 | 0 | 23.0661 | 1,308,033,580 | 2012-04-30 |
| 3273 | 2012-05-22 | 301,712,352 | 1,005,000 | 23.0661 | 1,308,033,580 | 2012-04-30 |
| 3274 | 2012-05-21 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3275 | 2012-05-18 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3276 | 2012-05-17 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3277 | 2012-05-16 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3278 | 2012-05-15 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3279 | 2012-05-14 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3280 | 2012-05-11 | 300,707,352 | 0 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3281 | 2012-05-10 | 300,707,352 | -25,000 | 22.9893 | 1,308,033,580 | 2012-04-30 |
| 3282 | 2012-05-09 | 300,732,352 | 0 | 22.9912 | 1,308,033,580 | 2012-04-30 |
| 3283 | 2012-05-08 | 300,732,352 | 0 | 22.9912 | 1,308,033,580 | 2012-04-30 |
| 3284 | 2012-05-07 | 300,732,352 | 0 | 22.9912 | 1,308,033,580 | 2012-04-30 |
| 3285 | 2012-05-04 | 300,732,352 | -11,231 | 22.9912 | 1,308,033,580 | 2012-04-30 |
| 3286 | 2012-05-03 | 300,743,583 | 0 | 22.9920 | 1,308,033,580 | 2012-04-30 |
| 3287 | 2012-05-02 | 300,743,583 | -10,000 | 22.9920 | 1,308,033,580 | 2012-04-30 |
| 3288 | 2012-04-30 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-04-30 |
| 3289 | 2012-04-27 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3290 | 2012-04-26 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3291 | 2012-04-25 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3292 | 2012-04-24 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3293 | 2012-04-23 | 300,753,583 | 0 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3294 | 2012-04-20 | 300,753,583 | 20,000 | 22.9928 | 1,308,033,580 | 2012-03-31 |
| 3295 | 2012-04-19 | 300,733,583 | 0 | 22.9913 | 1,308,033,580 | 2012-03-31 |
| 3296 | 2012-04-18 | 300,733,583 | 0 | 22.9913 | 1,308,033,580 | 2012-03-31 |
| 3297 | 2012-04-17 | 300,733,583 | -85,000 | 22.9913 | 1,308,033,580 | 2012-03-31 |
| 3298 | 2012-04-16 | 300,818,583 | 0 | 22.9978 | 1,308,033,580 | 2012-03-31 |
| 3299 | 2012-04-13 | 300,818,583 | 10,000 | 22.9978 | 1,308,033,580 | 2012-03-31 |
| 3300 | 2012-04-12 | 300,808,583 | 0 | 22.9970 | 1,308,033,580 | 2012-03-31 |
| 3301 | 2012-04-11 | 300,808,583 | 0 | 22.9970 | 1,308,033,580 | 2012-03-31 |
| 3302 | 2012-04-10 | 300,808,583 | -200,000 | 22.9970 | 1,308,033,580 | 2012-03-31 |
| 3303 | 2012-04-05 | 301,008,583 | -15,000 | 23.0123 | 1,308,033,580 | 2012-03-31 |
| 3304 | 2012-04-03 | 301,023,583 | 0 | 23.0134 | 1,308,033,580 | 2012-03-31 |
| 3305 | 2012-04-02 | 301,023,583 | 470,000 | 23.0134 | 1,308,033,580 | 2012-03-31 |
| 3306 | 2012-03-30 | 300,553,583 | 10,000 | 22.9775 | 1,308,033,580 | 2012-02-29 |
| 3307 | 2012-03-29 | 300,543,583 | 0 | 22.9767 | 1,308,033,580 | 2012-02-29 |
| 3308 | 2012-03-28 | 300,543,583 | 0 | 22.9767 | 1,308,033,580 | 2012-02-29 |
| 3309 | 2012-03-27 | 300,543,583 | 0 | 22.9767 | 1,308,033,580 | 2012-02-29 |
| 3310 | 2012-03-26 | 300,543,583 | 100,000 | 22.9767 | 1,308,033,580 | 2012-02-29 |
| 3311 | 2012-03-23 | 300,443,583 | 0 | 22.9691 | 1,308,033,580 | 2012-02-29 |
| 3312 | 2012-03-22 | 300,443,583 | 0 | 22.9691 | 1,308,033,580 | 2012-02-29 |
| 3313 | 2012-03-21 | 300,443,583 | -5,000 | 22.9691 | 1,308,033,580 | 2012-02-29 |
| 3314 | 2012-03-20 | 300,448,583 | 150,000 | 22.9695 | 1,308,033,580 | 2012-02-29 |
| 3315 | 2012-03-19 | 300,298,583 | 0 | 22.9580 | 1,308,033,580 | 2012-02-29 |
| 3316 | 2012-03-16 | 300,298,583 | 0 | 22.9580 | 1,308,033,580 | 2012-02-29 |
| 3317 | 2012-03-15 | 300,298,583 | -19,623 | 22.9580 | 1,308,033,580 | 2012-02-29 |
| 3318 | 2012-03-14 | 300,318,206 | -50,000 | 22.9595 | 1,308,033,580 | 2012-02-29 |
| 3319 | 2012-03-13 | 300,368,206 | 0 | 22.9633 | 1,308,033,580 | 2012-02-29 |
| 3320 | 2012-03-12 | 300,368,206 | -6,231 | 22.9633 | 1,308,033,580 | 2012-02-29 |
| 3321 | 2012-03-09 | 300,374,437 | 0 | 22.9638 | 1,308,033,580 | 2012-02-29 |
| 3322 | 2012-03-08 | 300,374,437 | 200,000 | 22.9638 | 1,308,033,580 | 2012-02-29 |
| 3323 | 2012-03-07 | 300,174,437 | 115,100 | 22.9485 | 1,308,033,580 | 2012-02-29 |
| 3324 | 2012-03-06 | 300,059,337 | 17,000 | 22.9397 | 1,308,033,580 | 2012-02-29 |
| 3325 | 2012-03-05 | 300,042,337 | 0 | 22.9384 | 1,308,033,580 | 2012-02-29 |
| 3326 | 2012-03-02 | 300,042,337 | -1,000 | 22.9384 | 1,308,033,580 | 2012-02-29 |
| 3327 | 2012-03-01 | 300,043,337 | -110,000 | 22.9385 | 1,308,033,580 | 2012-02-29 |
| 3328 | 2012-02-29 | 300,153,337 | 90,054 | 22.9469 | 1,308,033,580 | 2012-02-29 |
| 3329 | 2012-02-28 | 300,063,283 | -10,000 | 22.9400 | 1,308,033,580 | 2012-01-31 |
| 3330 | 2012-02-27 | 300,073,283 | 0 | 22.9408 | 1,308,033,580 | 2012-01-31 |
| 3331 | 2012-02-24 | 300,073,283 | 0 | 22.9408 | 1,308,033,580 | 2012-01-31 |
| 3332 | 2012-02-23 | 300,073,283 | 0 | 22.9408 | 1,308,033,580 | 2012-01-31 |
| 3333 | 2012-02-22 | 300,073,283 | -132,000 | 22.9408 | 1,308,033,580 | 2012-01-31 |
| 3334 | 2012-02-21 | 300,205,283 | -68,231 | 22.9509 | 1,308,033,580 | 2012-01-31 |
| 3335 | 2012-02-20 | 300,273,514 | 0 | 22.9561 | 1,308,033,580 | 2012-01-31 |
| 3336 | 2012-02-17 | 300,273,514 | 0 | 22.9561 | 1,308,033,580 | 2012-01-31 |
| 3337 | 2012-02-16 | 300,273,514 | -501 | 22.9561 | 1,308,033,580 | 2012-01-31 |
| 3338 | 2012-02-15 | 300,274,015 | 0 | 22.9561 | 1,308,033,580 | 2012-01-31 |
| 3339 | 2012-02-14 | 300,274,015 | 10,000 | 22.9561 | 1,308,033,580 | 2012-01-31 |
| 3340 | 2012-02-13 | 300,264,015 | -70,000 | 22.9554 | 1,308,033,580 | 2012-01-31 |
| 3341 | 2012-02-10 | 300,334,015 | 0 | 22.9607 | 1,308,033,580 | 2012-01-31 |
| 3342 | 2012-02-09 | 300,334,015 | 0 | 22.9607 | 1,308,033,580 | 2012-01-31 |
| 3343 | 2012-02-08 | 300,334,015 | 0 | 22.9607 | 1,308,033,580 | 2012-01-31 |
| 3344 | 2012-02-07 | 300,334,015 | 0 | 22.9607 | 1,308,033,580 | 2012-01-31 |
| 3345 | 2012-02-06 | 300,334,015 | -70,000 | 22.9607 | 1,308,033,580 | 2012-01-31 |
| 3346 | 2012-02-03 | 300,404,015 | 0 | 22.9661 | 1,308,033,580 | 2012-01-31 |
| 3347 | 2012-02-02 | 300,404,015 | 30,000 | 22.9661 | 1,308,033,580 | 2012-01-31 |
| 3348 | 2012-02-01 | 300,374,015 | 0 | 22.9638 | 1,308,033,580 | 2012-01-31 |
| 3349 | 2012-01-31 | 300,374,015 | -1,760 | 22.9638 | 1,308,033,580 | 2012-01-31 |
| 3350 | 2012-01-30 | 300,375,775 | -3,115 | 22.9639 | 1,308,033,580 | 2011-12-31 |
| 3351 | 2012-01-27 | 300,378,890 | -45,000 | 22.9642 | 1,308,033,580 | 2011-12-31 |
| 3352 | 2012-01-26 | 300,423,890 | 1,885 | 22.9676 | 1,308,033,580 | 2011-12-31 |
| 3353 | 2012-01-20 | 300,422,005 | 0 | 22.9675 | 1,308,033,580 | 2011-12-31 |
| 3354 | 2012-01-19 | 300,422,005 | 120,000 | 22.9675 | 1,308,033,580 | 2011-12-31 |
| 3355 | 2012-01-18 | 300,302,005 | 530,000 | 22.9583 | 1,308,033,580 | 2011-12-31 |
| 3356 | 2012-01-17 | 299,772,005 | 150,000 | 22.9178 | 1,308,033,580 | 2011-12-31 |
| 3357 | 2012-01-16 | 299,622,005 | 1,170,000 | 22.9063 | 1,308,033,580 | 2011-12-31 |
| 3358 | 2012-01-13 | 298,452,005 | 0 | 22.8168 | 1,308,033,580 | 2011-12-31 |
| 3359 | 2012-01-12 | 298,452,005 | 0 | 22.8168 | 1,308,033,580 | 2011-12-31 |
| 3360 | 2012-01-11 | 298,452,005 | -20,839 | 22.8168 | 1,308,033,580 | 2011-12-31 |
| 3361 | 2012-01-10 | 298,472,844 | 0 | 22.8184 | 1,308,033,580 | 2011-12-31 |
| 3362 | 2012-01-09 | 298,472,844 | 0 | 22.8184 | 1,308,033,580 | 2011-12-31 |
| 3363 | 2012-01-06 | 298,472,844 | 0 | 22.8184 | 1,308,033,580 | 2011-12-31 |
| 3364 | 2012-01-05 | 298,472,844 | 0 | 22.8184 | 1,308,033,580 | 2011-12-31 |
| 3365 | 2012-01-04 | 298,472,844 | -5,949 | 22.8184 | 1,308,033,580 | 2011-12-31 |
| 3366 | 2012-01-03 | 298,478,793 | 201,307 | 22.8189 | 1,308,033,580 | 2011-12-31 |
| 3367 | 2011-12-30 | 298,277,486 | 0 | 22.8035 | 1,308,033,580 | 2011-11-30 |
| 3368 | 2011-12-29 | 298,277,486 | 0 | 22.8035 | 1,308,033,580 | 2011-11-30 |
| 3369 | 2011-12-28 | 298,277,486 | -250,000 | 22.8035 | 1,308,033,580 | 2011-11-30 |
| 3370 | 2011-12-23 | 298,527,486 | -34,346 | 22.8226 | 1,308,033,580 | 2011-11-30 |
| 3371 | 2011-12-22 | 298,561,832 | -5,000 | 22.8252 | 1,308,033,580 | 2011-11-30 |
| 3372 | 2011-12-21 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3373 | 2011-12-20 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3374 | 2011-12-19 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3375 | 2011-12-16 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3376 | 2011-12-15 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3377 | 2011-12-14 | 298,566,832 | 0 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3378 | 2011-12-13 | 298,566,832 | 200,000 | 22.8256 | 1,308,033,580 | 2011-11-30 |
| 3379 | 2011-12-12 | 298,366,832 | 300,000 | 22.8103 | 1,308,033,580 | 2011-11-30 |
| 3380 | 2011-12-09 | 298,066,832 | 10,000 | 22.7874 | 1,308,033,580 | 2011-11-30 |
| 3381 | 2011-12-08 | 298,056,832 | 50,000 | 22.7866 | 1,308,033,580 | 2011-11-30 |
| 3382 | 2011-12-07 | 298,006,832 | 0 | 22.7828 | 1,308,033,580 | 2011-11-30 |
| 3383 | 2011-12-06 | 298,006,832 | -50,000 | 22.7828 | 1,308,033,580 | 2011-11-30 |
| 3384 | 2011-12-05 | 298,056,832 | 0 | 22.7866 | 1,308,033,580 | 2011-11-30 |
| 3385 | 2011-12-02 | 298,056,832 | 10,000 | 22.7866 | 1,308,033,580 | 2011-11-30 |
| 3386 | 2011-12-01 | 298,046,832 | 80,000 | 22.7859 | 1,308,033,580 | 2011-11-30 |
| 3387 | 2011-11-30 | 297,966,832 | 360,000 | 22.7798 | 1,308,033,580 | 2011-11-30 |
| 3388 | 2011-11-29 | 297,606,832 | 610,000 | 22.7522 | 1,308,033,580 | 2011-10-31 |
| 3389 | 2011-11-28 | 296,996,832 | 50,000 | 22.7056 | 1,308,033,580 | 2011-10-31 |
| 3390 | 2011-11-25 | 296,946,832 | -35,000 | 22.7018 | 1,308,033,580 | 2011-10-31 |
| 3391 | 2011-11-24 | 296,981,832 | -11,500 | 22.7045 | 1,308,033,580 | 2011-10-31 |
| 3392 | 2011-11-23 | 296,993,332 | 20,000 | 22.7053 | 1,308,033,580 | 2011-10-31 |
| 3393 | 2011-11-22 | 296,973,332 | 10,000 | 22.7038 | 1,308,033,580 | 2011-10-31 |
| 3394 | 2011-11-21 | 296,963,332 | 0 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3395 | 2011-11-18 | 296,963,332 | 0 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3396 | 2011-11-17 | 296,963,332 | 0 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3397 | 2011-11-16 | 296,963,332 | 0 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3398 | 2011-11-15 | 296,963,332 | 0 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3399 | 2011-11-14 | 296,963,332 | -12,000 | 22.7030 | 1,308,033,580 | 2011-10-31 |
| 3400 | 2011-11-11 | 296,975,332 | -26,621 | 22.7040 | 1,308,033,580 | 2011-10-31 |
| 3401 | 2011-11-10 | 297,001,953 | 0 | 22.7060 | 1,308,033,580 | 2011-10-31 |
| 3402 | 2011-11-09 | 297,001,953 | 0 | 22.7060 | 1,308,033,580 | 2011-10-31 |
| 3403 | 2011-11-08 | 297,001,953 | 52,500 | 22.7060 | 1,308,033,580 | 2011-10-31 |
| 3404 | 2011-11-07 | 296,949,453 | 0 | 22.7020 | 1,308,033,580 | 2011-10-31 |
| 3405 | 2011-11-04 | 296,949,453 | 20,000 | 22.7020 | 1,308,033,580 | 2011-10-31 |
| 3406 | 2011-11-03 | 296,929,453 | 0 | 22.7004 | 1,308,033,580 | 2011-10-31 |
| 3407 | 2011-11-02 | 296,929,453 | 0 | 22.7004 | 1,308,033,580 | 2011-10-31 |
| 3408 | 2011-11-01 | 296,929,453 | 18,000 | 22.7004 | 1,308,033,580 | 2011-10-31 |
| 3409 | 2011-10-31 | 296,911,453 | 0 | 22.6991 | 1,308,033,580 | 2011-10-31 |
| 3410 | 2011-10-28 | 296,911,453 | 10,000 | 22.6991 | 1,308,033,580 | 2011-09-30 |
| 3411 | 2011-10-27 | 296,901,453 | -40,000 | 22.6983 | 1,308,033,580 | 2011-09-30 |
| 3412 | 2011-10-26 | 296,941,453 | 0 | 22.7014 | 1,308,033,580 | 2011-09-30 |
| 3413 | 2011-10-25 | 296,941,453 | 30,000 | 22.7014 | 1,308,033,580 | 2011-09-30 |
| 3414 | 2011-10-24 | 296,911,453 | 0 | 22.6991 | 1,308,033,580 | 2011-09-30 |
| 3415 | 2011-10-21 | 296,911,453 | 0 | 22.6991 | 1,308,033,580 | 2011-09-30 |
| 3416 | 2011-10-20 | 296,911,453 | 30,000 | 22.6991 | 1,308,033,580 | 2011-09-30 |
| 3417 | 2011-10-19 | 296,881,453 | 110,000 | 22.6968 | 1,308,033,580 | 2011-09-30 |
| 3418 | 2011-10-18 | 296,771,453 | 0 | 22.6884 | 1,308,033,580 | 2011-09-30 |
| 3419 | 2011-10-17 | 296,771,453 | 245,000 | 22.6884 | 1,308,033,580 | 2011-09-30 |
| 3420 | 2011-10-14 | 296,526,453 | 905,000 | 22.6696 | 1,308,033,580 | 2011-09-30 |
| 3421 | 2011-10-13 | 295,621,453 | 225,000 | 22.6004 | 1,308,033,580 | 2011-09-30 |
| 3422 | 2011-10-12 | 295,396,453 | 460,000 | 22.5832 | 1,308,033,580 | 2011-09-30 |
| 3423 | 2011-10-11 | 294,936,453 | 420,000 | 22.5481 | 1,308,033,580 | 2011-09-30 |
| 3424 | 2011-10-10 | 294,516,453 | 80,000 | 22.5160 | 1,308,033,580 | 2011-09-30 |
| 3425 | 2011-10-07 | 294,436,453 | 30,000 | 22.5099 | 1,308,033,580 | 2011-09-30 |
| 3426 | 2011-10-06 | 294,406,453 | -14,940,500 | 22.5076 | 1,308,033,580 | 2011-09-30 |
| 3427 | 2011-10-04 | 309,346,953 | 60,000 | 23.6498 | 1,308,033,580 | 2011-09-30 |
| 3428 | 2011-10-03 | 309,286,953 | 10,000 | 23.6452 | 1,308,033,580 | 2011-09-30 |
| 3429 | 2011-09-30 | 309,276,953 | 20,000 | 23.6444 | 1,308,033,580 | 2011-09-30 |
| 3430 | 2011-09-29 | 309,256,953 | 0 | 23.6429 | 1,308,033,580 | 2011-08-31 |
| 3431 | 2011-09-28 | 309,256,953 | -106,155 | 23.6429 | 1,308,033,580 | 2011-08-31 |
| 3432 | 2011-09-27 | 309,363,108 | 0 | 23.6510 | 1,308,033,580 | 2011-08-31 |
| 3433 | 2011-09-26 | 309,363,108 | -340,000 | 23.6510 | 1,308,033,580 | 2011-08-31 |
| 3434 | 2011-09-23 | 309,703,108 | -150,000 | 23.6770 | 1,308,033,580 | 2011-08-31 |
| 3435 | 2011-09-22 | 309,853,108 | -5,000 | 23.6885 | 1,308,033,580 | 2011-08-31 |
| 3436 | 2011-09-21 | 309,858,108 | 0 | 23.6888 | 1,308,033,580 | 2011-08-31 |
| 3437 | 2011-09-20 | 309,858,108 | -100,000 | 23.6888 | 1,308,033,580 | 2011-08-31 |
| 3438 | 2011-09-19 | 309,958,108 | 0 | 23.6965 | 1,308,033,580 | 2011-08-31 |
| 3439 | 2011-09-16 | 309,958,108 | -70,000 | 23.6965 | 1,308,033,580 | 2011-08-31 |
| 3440 | 2011-09-15 | 310,028,108 | 0 | 23.7018 | 1,308,033,580 | 2011-08-31 |
| 3441 | 2011-09-14 | 310,028,108 | -7,500 | 23.7018 | 1,308,033,580 | 2011-08-31 |
| 3442 | 2011-09-12 | 310,035,608 | 0 | 23.7024 | 1,308,033,580 | 2011-08-31 |
| 3443 | 2011-09-09 | 310,035,608 | 0 | 23.7024 | 1,308,033,580 | 2011-08-31 |
| 3444 | 2011-09-08 | 310,035,608 | 50,000 | 23.7024 | 1,308,033,580 | 2011-08-31 |
| 3445 | 2011-09-07 | 309,985,608 | 12,000 | 23.6986 | 1,308,033,580 | 2011-08-31 |
| 3446 | 2011-09-06 | 309,973,608 | 75,100 | 23.6977 | 1,308,033,580 | 2011-08-31 |
| 3447 | 2011-09-05 | 309,898,508 | 2,500 | 23.6919 | 1,308,033,580 | 2011-08-31 |
| 3448 | 2011-09-02 | 309,896,008 | 140,000 | 23.6917 | 1,308,033,580 | 2011-08-31 |
| 3449 | 2011-09-01 | 309,756,008 | 750,000 | 23.6810 | 1,308,033,580 | 2011-08-31 |
| 3450 | 2011-08-31 | 309,006,008 | 320,000 | 23.6237 | 1,308,033,580 | 2011-08-31 |
| 3451 | 2011-08-30 | 308,686,008 | 466,000 | 23.5992 | 1,308,033,580 | 2011-07-31 |
| 3452 | 2011-08-29 | 308,220,008 | 40,000 | 23.5636 | 1,308,033,580 | 2011-07-31 |
| 3453 | 2011-08-26 | 308,180,008 | 50,000 | 23.5606 | 1,308,033,580 | 2011-07-31 |
| 3454 | 2011-08-25 | 308,130,008 | 110,000 | 23.5567 | 1,308,033,580 | 2011-07-31 |
| 3455 | 2011-08-24 | 308,020,008 | 121,262 | 23.5483 | 1,308,033,580 | 2011-07-31 |
| 3456 | 2011-08-23 | 307,898,746 | 290,000 | 23.5391 | 1,308,033,580 | 2011-07-31 |
| 3457 | 2011-08-22 | 307,608,746 | -75,000 | 23.5169 | 1,308,033,580 | 2011-07-31 |
| 3458 | 2011-08-19 | 307,683,746 | 0 | 23.5226 | 1,308,033,580 | 2011-07-31 |
| 3459 | 2011-08-18 | 307,683,746 | -216,136 | 23.5226 | 1,308,033,580 | 2011-07-31 |
| 3460 | 2011-08-17 | 307,899,882 | 240,000 | 23.5391 | 1,308,033,580 | 2011-07-31 |
| 3461 | 2011-08-16 | 307,659,882 | -20,000 | 23.5208 | 1,308,033,580 | 2011-07-31 |
| 3462 | 2011-08-15 | 307,679,882 | 430,000 | 23.5223 | 1,308,033,580 | 2011-07-31 |
| 3463 | 2011-08-12 | 307,249,882 | 1,880,000 | 23.4894 | 1,308,033,580 | 2011-07-31 |
| 3464 | 2011-08-11 | 305,369,882 | -870,000 | 23.3457 | 1,308,033,580 | 2011-07-31 |
| 3465 | 2011-08-10 | 306,239,882 | -299,641,673 | 23.4122 | 1,308,033,580 | 2011-07-31 |
| 3466 | 2011-08-09 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3467 | 2011-08-08 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3468 | 2011-08-05 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3469 | 2011-08-04 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3470 | 2011-08-03 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3471 | 2011-08-02 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3472 | 2011-08-01 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-31 |
| 3473 | 2011-07-29 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-26 |
| 3474 | 2011-07-28 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-26 |
| 3475 | 2011-07-27 | 605,881,555 | 0 | 46.3200 | 1,308,033,580 | 2011-07-26 |
| 3476 | 2011-07-26 | 605,881,555 | -194,464 | 46.3200 | 1,308,033,580 | 2011-07-26 |
| 3477 | 2011-07-25 | 606,076,019 | 390,076 | 23.1674 | 2,616,067,159 | 2011-06-30 |
| 3478 | 2011-07-22 | 605,685,943 | -34,949 | 23.1525 | 2,616,067,159 | 2011-06-30 |
| 3479 | 2011-07-21 | 605,720,892 | -5,000 | 23.1539 | 2,616,067,159 | 2011-06-30 |
| 3480 | 2011-07-20 | 605,725,892 | -222,000 | 23.1541 | 2,616,067,159 | 2011-06-30 |
| 3481 | 2011-07-19 | 605,947,892 | 790,000 | 23.1626 | 2,616,067,159 | 2011-06-30 |
| 3482 | 2011-07-18 | 605,157,892 | 164,949 | 23.1324 | 2,616,067,159 | 2011-06-30 |
| 3483 | 2011-07-15 | 604,992,943 | 896,000 | 23.1260 | 2,616,067,159 | 2011-06-30 |
| 3484 | 2011-07-14 | 604,096,943 | 232,785 | 23.0918 | 2,616,067,159 | 2011-06-30 |
| 3485 | 2011-07-13 | 603,864,158 | 70,000 | 23.0829 | 2,616,067,159 | 2011-06-30 |
| 3486 | 2011-07-12 | 603,794,158 | 500,000 | 23.0802 | 2,616,067,159 | 2011-06-30 |
| 3487 | 2011-07-11 | 603,294,158 | 1,386,000 | 23.0611 | 2,616,067,159 | 2011-06-30 |
| 3488 | 2011-07-08 | 601,908,158 | -180,000 | 23.0081 | 2,616,067,159 | 2011-06-30 |
| 3489 | 2011-07-07 | 602,088,158 | 800,000 | 23.0150 | 2,616,067,159 | 2011-06-30 |
| 3490 | 2011-07-06 | 601,288,158 | -60,000 | 22.9844 | 2,616,067,159 | 2011-06-30 |
| 3491 | 2011-07-05 | 601,348,158 | -30,000 | 22.9867 | 2,616,067,159 | 2011-06-30 |
| 3492 | 2011-07-04 | 601,378,158 | 1,102,000 | 22.9879 | 2,616,067,159 | 2011-06-30 |
| 3493 | 2011-06-30 | 600,276,158 | -60,000 | 22.9457 | 2,616,067,159 | 2011-06-30 |
| 3494 | 2011-06-29 | 600,336,158 | 130,000 | 22.9480 | 2,616,067,159 | 2011-06-07 |
| 3495 | 2011-06-28 | 600,206,158 | 1,760,000 | 22.9431 | 2,616,067,159 | 2011-06-07 |
| 3496 | 2011-06-27 | 598,446,158 | 580,000 | 22.8758 | 2,616,067,159 | 2011-06-07 |
| 3497 | 2011-06-24 | 597,866,158 | -4,387,550 | 22.8536 | 2,616,067,159 | 2011-06-07 |
| 3498 | 2011-06-23 | 602,253,708 | -430,000 | 23.0213 | 2,616,067,159 | 2011-06-07 |
| 3499 | 2011-06-22 | 602,683,708 | -317,076 | 23.0378 | 2,616,067,159 | 2011-06-07 |
| 3500 | 2011-06-21 | 603,000,784 | -200,000 | 23.0499 | 2,616,067,159 | 2011-06-07 |
| 3501 | 2011-06-20 | 603,200,784 | -270,000 | 23.0575 | 2,616,067,159 | 2011-06-07 |
| 3502 | 2011-06-17 | 603,470,784 | 800,000 | 23.0679 | 2,616,067,159 | 2011-06-07 |
| 3503 | 2011-06-16 | 602,670,784 | 30,000 | 23.0373 | 2,616,067,159 | 2011-06-07 |
| 3504 | 2011-06-15 | 602,640,784 | -40,000 | 23.0361 | 2,616,067,159 | 2011-06-07 |
| 3505 | 2011-06-14 | 602,680,784 | 2,258,000 | 23.0377 | 2,616,067,159 | 2011-06-07 |
| 3506 | 2011-06-13 | 600,422,784 | 396,000 | 22.9514 | 2,616,067,159 | 2011-06-07 |
| 3507 | 2011-06-10 | 600,026,784 | 2,030,280 | 22.9362 | 2,616,067,159 | 2011-06-07 |
| 3508 | 2011-06-09 | 597,996,504 | 2,836,000 | 22.8586 | 2,616,067,159 | 2011-06-07 |
| 3509 | 2011-06-08 | 595,160,504 | 565,000 | 22.7502 | 2,616,067,159 | 2011-06-07 |
| 3510 | 2011-06-07 | 594,595,504 | 178,380,318 | 22.7286 | 2,616,067,159 | 2011-06-07 |
| 3511 | 2011-06-03 | 416,215,186 | 2,322,497 | 23.8649 | 1,744,044,773 | 2011-05-31 |
| 3512 | 2011-06-02 | 413,892,689 | 0 | 23.7318 | 1,744,044,773 | 2011-05-31 |
| 3513 | 2011-06-01 | 413,892,689 | -250,000 | 23.7318 | 1,744,044,773 | 2011-05-31 |
| 3514 | 2011-05-31 | 414,142,689 | 292,000 | 23.7461 | 1,744,044,773 | 2011-05-31 |
| 3515 | 2011-05-30 | 413,850,689 | 1,864,000 | 23.7294 | 1,744,044,773 | 2011-04-30 |
| 3516 | 2011-05-27 | 411,986,689 | 438,000 | 23.6225 | 1,744,044,773 | 2011-04-30 |
| 3517 | 2011-05-26 | 411,548,689 | 202,000 | 23.5974 | 1,744,044,773 | 2011-04-30 |
| 3518 | 2011-05-25 | 411,346,689 | 576,000 | 23.5858 | 1,744,044,773 | 2011-04-30 |
| 3519 | 2011-05-24 | 410,770,689 | 972,000 | 23.5528 | 1,744,044,773 | 2011-04-30 |
| 3520 | 2011-05-23 | 409,798,689 | -20,000 | 23.4970 | 1,744,044,773 | 2011-04-30 |
| 3521 | 2011-05-20 | 409,818,689 | 268,000 | 23.4982 | 1,744,044,773 | 2011-04-30 |
| 3522 | 2011-05-19 | 409,550,689 | -30,000 | 23.4828 | 1,744,044,773 | 2011-04-30 |
| 3523 | 2011-05-18 | 409,580,689 | -184,000 | 23.4845 | 1,744,044,773 | 2011-04-30 |
| 3524 | 2011-05-17 | 409,764,689 | -66,000 | 23.4951 | 1,744,044,773 | 2011-04-30 |
| 3525 | 2011-05-16 | 409,830,689 | 6,000 | 23.4989 | 1,744,044,773 | 2011-04-30 |
| 3526 | 2011-05-13 | 409,824,689 | -28,000 | 23.4985 | 1,744,044,773 | 2011-04-30 |
| 3527 | 2011-05-12 | 409,852,689 | -6,000 | 23.5001 | 1,744,044,773 | 2011-04-30 |
| 3528 | 2011-05-11 | 409,858,689 | 50,000 | 23.5005 | 1,744,044,773 | 2011-04-30 |
| 3529 | 2011-05-09 | 409,808,689 | -834,500 | 23.4976 | 1,744,044,773 | 2011-04-30 |
| 3530 | 2011-05-06 | 410,643,189 | 1,164,000 | 23.5454 | 1,744,044,773 | 2011-04-30 |
| 3531 | 2011-05-05 | 409,479,189 | 171,800 | 23.4787 | 1,744,044,773 | 2011-04-30 |
| 3532 | 2011-05-04 | 409,307,389 | -335,999 | 23.4689 | 1,744,044,773 | 2011-04-30 |
| 3533 | 2011-05-03 | 409,643,388 | 278,000 | 23.4881 | 1,744,044,773 | 2011-04-30 |
| 3534 | 2011-04-29 | 409,365,388 | 248,000 | 23.4722 | 1,744,044,773 | 2011-03-31 |
| 3535 | 2011-04-28 | 409,117,388 | 732,000 | 23.4580 | 1,744,044,773 | 2011-03-31 |
| 3536 | 2011-04-27 | 408,385,388 | 1,274,000 | 23.4160 | 1,744,044,773 | 2011-03-31 |
| 3537 | 2011-04-26 | 407,111,388 | -74,000 | 23.3429 | 1,744,044,773 | 2011-03-31 |
| 3538 | 2011-04-21 | 407,185,388 | 72,000 | 23.3472 | 1,744,044,773 | 2011-03-31 |
| 3539 | 2011-04-20 | 407,113,388 | 820,000 | 23.3431 | 1,744,044,773 | 2011-03-31 |
| 3540 | 2011-04-19 | 406,293,388 | 2,414,000 | 23.2960 | 1,744,044,773 | 2011-03-31 |
| 3541 | 2011-04-18 | 403,879,388 | -1,940,000 | 23.1576 | 1,744,044,773 | 2011-03-31 |
| 3542 | 2011-04-15 | 405,819,388 | -362,000 | 23.2689 | 1,744,044,773 | 2011-03-31 |
| 3543 | 2011-04-14 | 406,181,388 | -1,326,000 | 23.2896 | 1,744,044,773 | 2011-03-31 |
| 3544 | 2011-04-13 | 407,507,388 | 160,000 | 23.3656 | 1,744,044,773 | 2011-03-31 |
| 3545 | 2011-04-12 | 407,347,388 | 50,000 | 23.3565 | 1,744,044,773 | 2011-03-31 |
| 3546 | 2011-04-11 | 407,297,388 | 100,000 | 23.3536 | 1,744,044,773 | 2011-03-31 |
| 3547 | 2011-04-08 | 407,197,388 | -50,000 | 23.3479 | 1,744,044,773 | 2011-03-31 |
| 3548 | 2011-04-07 | 407,247,388 | -80,000 | 23.3507 | 1,744,044,773 | 2011-03-31 |
| 3549 | 2011-04-06 | 407,327,388 | 1,070,000 | 23.3553 | 1,744,044,773 | 2011-03-31 |
| 3550 | 2011-04-04 | 406,257,388 | 50,000 | 23.2940 | 1,744,044,773 | 2011-03-31 |
| 3551 | 2011-04-01 | 406,207,388 | 39,600 | 23.2911 | 1,744,044,773 | 2011-03-31 |
| 3552 | 2011-03-31 | 406,167,788 | 90,000 | 23.2888 | 1,744,044,773 | 2011-03-31 |
| 3553 | 2011-03-30 | 406,077,788 | 42,000 | 23.2837 | 1,744,044,773 | 2011-02-28 |
| 3554 | 2011-03-29 | 406,035,788 | -26,000 | 23.2813 | 1,744,044,773 | 2011-02-28 |
| 3555 | 2011-03-28 | 406,061,788 | 2,000 | 23.2828 | 1,744,044,773 | 2011-02-28 |
| 3556 | 2011-03-25 | 406,059,788 | 0 | 23.2826 | 1,744,044,773 | 2011-02-28 |
| 3557 | 2011-03-24 | 406,059,788 | -80,000 | 23.2826 | 1,744,044,773 | 2011-02-28 |
| 3558 | 2011-03-23 | 406,139,788 | 678,000 | 23.2872 | 1,744,044,773 | 2011-02-28 |
| 3559 | 2011-03-22 | 405,461,788 | 210,000 | 23.2484 | 1,744,044,773 | 2011-02-28 |
| 3560 | 2011-03-21 | 405,251,788 | -142,000 | 23.2363 | 1,744,044,773 | 2011-02-28 |
| 3561 | 2011-03-18 | 405,393,788 | -10,000 | 23.2445 | 1,744,044,773 | 2011-02-28 |
| 3562 | 2011-03-17 | 405,403,788 | -100,000 | 23.2450 | 1,744,044,773 | 2011-02-28 |
| 3563 | 2011-03-16 | 405,503,788 | -80,000 | 23.2508 | 1,744,044,773 | 2011-02-28 |
| 3564 | 2011-03-15 | 405,583,788 | -66,000 | 23.2554 | 1,744,044,773 | 2011-02-28 |
| 3565 | 2011-03-14 | 405,649,788 | -10,000 | 23.2591 | 1,744,044,773 | 2011-02-28 |
| 3566 | 2011-03-11 | 405,659,788 | -48,000 | 23.2597 | 1,744,044,773 | 2011-02-28 |
| 3567 | 2011-03-10 | 405,707,788 | 52,000 | 23.2625 | 1,744,044,773 | 2011-02-28 |
| 3568 | 2011-03-09 | 405,655,788 | 2,000 | 23.2595 | 1,744,044,773 | 2011-02-28 |
| 3569 | 2011-03-08 | 405,653,788 | 0 | 23.2594 | 1,744,044,773 | 2011-02-28 |
| 3570 | 2011-03-07 | 405,653,788 | -16,000 | 23.2594 | 1,744,044,773 | 2011-02-28 |
| 3571 | 2011-03-04 | 405,669,788 | 124,000 | 23.2603 | 1,744,044,773 | 2011-02-28 |
| 3572 | 2011-03-03 | 405,545,788 | -4,000 | 23.2532 | 1,744,044,773 | 2011-02-28 |
| 3573 | 2011-03-02 | 405,549,788 | 50,000 | 23.2534 | 1,744,044,773 | 2011-02-28 |
| 3574 | 2011-03-01 | 405,499,788 | 186,000 | 23.2505 | 1,744,044,773 | 2011-02-28 |
| 3575 | 2011-02-28 | 405,313,788 | 0 | 23.2399 | 1,744,044,773 | 2011-02-28 |
| 3576 | 2011-02-25 | 405,313,788 | 148,000 | 23.2399 | 1,744,044,773 | 2011-01-31 |
| 3577 | 2011-02-24 | 405,165,788 | 150,000 | 23.2314 | 1,744,044,773 | 2011-01-31 |
| 3578 | 2011-02-23 | 405,015,788 | -530,000 | 23.2228 | 1,744,044,773 | 2011-01-31 |
| 3579 | 2011-02-22 | 405,545,788 | 150,000 | 23.2532 | 1,744,044,773 | 2011-01-31 |
| 3580 | 2011-02-21 | 405,395,788 | -10,000 | 23.2446 | 1,744,044,773 | 2011-01-31 |
| 3581 | 2011-02-18 | 405,405,788 | 0 | 23.2451 | 1,744,044,773 | 2011-01-31 |
| 3582 | 2011-02-17 | 405,405,788 | 146,000 | 23.2451 | 1,744,044,773 | 2011-01-31 |
| 3583 | 2011-02-16 | 405,259,788 | -16,000 | 23.2368 | 1,744,044,773 | 2011-01-31 |
| 3584 | 2011-02-15 | 405,275,788 | 20,000 | 23.2377 | 1,744,044,773 | 2011-01-31 |
| 3585 | 2011-02-14 | 405,255,788 | 180,000 | 23.2365 | 1,744,044,773 | 2011-01-31 |
| 3586 | 2011-02-11 | 405,075,788 | -142,000 | 23.2262 | 1,744,044,773 | 2011-01-31 |
| 3587 | 2011-02-10 | 405,217,788 | 110,000 | 23.2344 | 1,744,044,773 | 2011-01-31 |
| 3588 | 2011-02-09 | 405,107,788 | 50,000 | 23.2281 | 1,744,044,773 | 2011-01-31 |
| 3589 | 2011-02-08 | 405,057,788 | 218,000 | 23.2252 | 1,744,044,773 | 2011-01-31 |
| 3590 | 2011-02-07 | 404,839,788 | -66,000 | 23.2127 | 1,744,044,773 | 2011-01-31 |
| 3591 | 2011-02-02 | 404,905,788 | 0 | 23.2165 | 1,744,044,773 | 2011-01-31 |
| 3592 | 2011-02-01 | 404,905,788 | -110,000 | 23.2165 | 1,744,044,773 | 2011-01-31 |
| 3593 | 2011-01-31 | 405,015,788 | 26,000 | 23.2228 | 1,744,044,773 | 2011-01-31 |
| 3594 | 2011-01-28 | 404,989,788 | 792,000 | 23.2213 | 1,744,044,773 | 2010-12-31 |
| 3595 | 2011-01-27 | 404,197,788 | -128,000 | 23.1759 | 1,744,044,773 | 2010-12-31 |
| 3596 | 2011-01-26 | 404,325,788 | 130,000 | 23.1832 | 1,744,044,773 | 2010-12-31 |
| 3597 | 2011-01-25 | 404,195,788 | -186,000 | 23.1758 | 1,744,044,773 | 2010-12-31 |
| 3598 | 2011-01-24 | 404,381,788 | 0 | 23.1864 | 1,744,044,773 | 2010-12-31 |
| 3599 | 2011-01-21 | 404,381,788 | 80,000 | 23.1864 | 1,744,044,773 | 2010-12-31 |
| 3600 | 2011-01-20 | 404,301,788 | 182,000 | 23.1818 | 1,744,044,773 | 2010-12-31 |
| 3601 | 2011-01-19 | 404,119,788 | -18,000 | 23.1714 | 1,744,044,773 | 2010-12-31 |
| 3602 | 2011-01-18 | 404,137,788 | -2,000 | 23.1724 | 1,744,044,773 | 2010-12-31 |
| 3603 | 2011-01-17 | 404,139,788 | 8,000 | 23.1726 | 1,744,044,773 | 2010-12-31 |
| 3604 | 2011-01-14 | 404,131,788 | 28,000 | 23.1721 | 1,744,044,773 | 2010-12-31 |
| 3605 | 2011-01-13 | 404,103,788 | 2,000 | 23.1705 | 1,744,044,773 | 2010-12-31 |
| 3606 | 2011-01-12 | 404,101,788 | -14,000 | 23.1704 | 1,744,044,773 | 2010-12-31 |
| 3607 | 2011-01-11 | 404,115,788 | -50,000 | 23.1712 | 1,744,044,773 | 2010-12-31 |
| 3608 | 2011-01-10 | 404,165,788 | 90,000 | 23.1740 | 1,744,044,773 | 2010-12-31 |
| 3609 | 2011-01-07 | 404,075,788 | 60,000 | 23.1689 | 1,744,044,773 | 2010-12-31 |
| 3610 | 2011-01-06 | 404,015,788 | 22,000 | 23.1654 | 1,744,044,773 | 2010-12-31 |
| 3611 | 2011-01-05 | 403,993,788 | 0 | 23.1642 | 1,744,044,773 | 2010-12-31 |
| 3612 | 2011-01-04 | 403,993,788 | 468,000 | 23.1642 | 1,744,044,773 | 2010-12-31 |
| 3613 | 2011-01-03 | 403,525,788 | -40,000 | 23.1374 | 1,744,044,773 | 2010-12-31 |
| 3614 | 2010-12-31 | 403,565,788 | 0 | 23.1396 | 1,744,044,773 | 2010-12-31 |
| 3615 | 2010-12-30 | 403,565,788 | 18,000 | 23.1396 | 1,744,044,773 | 2010-11-30 |
| 3616 | 2010-12-29 | 403,547,788 | 120,000 | 23.1386 | 1,744,044,773 | 2010-11-30 |
| 3617 | 2010-12-28 | 403,427,788 | 200,200 | 23.1317 | 1,744,044,773 | 2010-11-30 |
| 3618 | 2010-12-24 | 403,227,588 | 0 | 23.1203 | 1,744,044,773 | 2010-11-30 |
| 3619 | 2010-12-23 | 403,227,588 | -322,000 | 23.1203 | 1,744,044,773 | 2010-11-30 |
| 3620 | 2010-12-22 | 403,549,588 | 160,000 | 23.1387 | 1,744,044,773 | 2010-11-30 |
| 3621 | 2010-12-21 | 403,389,588 | -20,000 | 23.1295 | 1,744,044,773 | 2010-11-30 |
| 3622 | 2010-12-20 | 403,409,588 | -66,000 | 23.1307 | 1,744,044,773 | 2010-11-30 |
| 3623 | 2010-12-17 | 403,475,588 | 0 | 23.1345 | 1,744,044,773 | 2010-11-30 |
| 3624 | 2010-12-16 | 403,475,588 | 14,000 | 23.1345 | 1,744,044,773 | 2010-11-30 |
| 3625 | 2010-12-15 | 403,461,588 | -28,000 | 23.1337 | 1,744,044,773 | 2010-11-30 |
| 3626 | 2010-12-14 | 403,489,588 | -4,000 | 23.1353 | 1,744,044,773 | 2010-11-30 |
| 3627 | 2010-12-13 | 403,493,588 | -22,000 | 23.1355 | 1,744,044,773 | 2010-11-30 |
| 3628 | 2010-12-10 | 403,515,588 | 118,000 | 23.1368 | 1,744,044,773 | 2010-11-30 |
| 3629 | 2010-12-09 | 403,397,588 | -16,000 | 23.1300 | 1,744,044,773 | 2010-11-30 |
| 3630 | 2010-12-08 | 403,413,588 | -72,000 | 23.1309 | 1,744,044,773 | 2010-11-30 |
| 3631 | 2010-12-07 | 403,485,588 | -54,000 | 23.1350 | 1,744,044,773 | 2010-11-30 |
| 3632 | 2010-12-06 | 403,539,588 | -260,000 | 23.1381 | 1,744,044,773 | 2010-11-30 |
| 3633 | 2010-12-03 | 403,799,588 | -1,186,000 | 23.1531 | 1,744,044,773 | 2010-11-30 |
| 3634 | 2010-12-02 | 404,985,588 | -1,220,000 | 23.2211 | 1,744,044,773 | 2010-11-30 |
| 3635 | 2010-12-01 | 406,205,588 | -310,000 | 23.2910 | 1,744,044,773 | 2010-11-30 |
| 3636 | 2010-11-30 | 406,515,588 | 76,000 | 23.3088 | 1,744,044,773 | 2010-11-30 |
| 3637 | 2010-11-29 | 406,439,588 | 0 | 23.3044 | 1,744,044,773 | 2010-10-31 |
| 3638 | 2010-11-26 | 406,439,588 | 100,000 | 23.3044 | 1,744,044,773 | 2010-10-31 |
| 3639 | 2010-11-25 | 406,339,588 | 220,000 | 23.2987 | 1,744,044,773 | 2010-10-31 |
| 3640 | 2010-11-24 | 406,119,588 | 340,000 | 23.2861 | 1,744,044,773 | 2010-10-31 |
| 3641 | 2010-11-23 | 405,779,588 | -26,000 | 23.2666 | 1,744,044,773 | 2010-10-31 |
| 3642 | 2010-11-22 | 405,805,588 | 0 | 23.2681 | 1,744,044,773 | 2010-10-31 |
| 3643 | 2010-11-19 | 405,805,588 | -100,000 | 23.2681 | 1,744,044,773 | 2010-10-31 |
| 3644 | 2010-11-18 | 405,905,588 | 60,000 | 23.2738 | 1,744,044,773 | 2010-10-31 |
| 3645 | 2010-11-17 | 405,845,588 | -36,000 | 23.2704 | 1,744,044,773 | 2010-10-31 |
| 3646 | 2010-11-16 | 405,881,588 | -223,400 | 23.2724 | 1,744,044,773 | 2010-10-31 |
| 3647 | 2010-11-15 | 406,104,988 | 264,000 | 23.2852 | 1,744,044,773 | 2010-10-31 |
| 3648 | 2010-11-12 | 405,840,988 | -44,000 | 23.2701 | 1,744,044,773 | 2010-10-31 |
| 3649 | 2010-11-11 | 405,884,988 | -51,000 | 23.2726 | 1,744,044,773 | 2010-10-31 |
| 3650 | 2010-11-10 | 405,935,988 | -178,000 | 23.2755 | 1,744,044,773 | 2010-10-31 |
| 3651 | 2010-11-09 | 406,113,988 | -40,000 | 23.2858 | 1,744,044,773 | 2010-10-31 |
| 3652 | 2010-11-08 | 406,153,988 | -164,000 | 23.2880 | 1,744,044,773 | 2010-10-31 |
| 3653 | 2010-11-05 | 406,317,988 | -118,800 | 23.2975 | 1,744,044,773 | 2010-10-31 |
| 3654 | 2010-11-04 | 406,436,788 | 0 | 23.3043 | 1,744,044,773 | 2010-10-31 |
| 3655 | 2010-11-03 | 406,436,788 | 180,000 | 23.3043 | 1,744,044,773 | 2010-10-31 |
| 3656 | 2010-11-02 | 406,256,788 | -20,000 | 23.2939 | 1,744,044,773 | 2010-10-31 |
| 3657 | 2010-11-01 | 406,276,788 | 218,000 | 23.2951 | 1,744,044,773 | 2010-10-31 |
| 3658 | 2010-10-29 | 406,058,788 | 98,000 | 23.2826 | 1,744,044,773 | 2010-09-30 |
| 3659 | 2010-10-28 | 405,960,788 | 200,000 | 23.2770 | 1,744,044,773 | 2010-09-30 |
| 3660 | 2010-10-27 | 405,760,788 | 0 | 23.2655 | 1,744,044,773 | 2010-09-30 |
| 3661 | 2010-10-26 | 405,760,788 | 112,000 | 23.2655 | 1,744,044,773 | 2010-09-30 |
| 3662 | 2010-10-25 | 405,648,788 | -162,000 | 23.2591 | 1,744,044,773 | 2010-09-30 |
| 3663 | 2010-10-22 | 405,810,788 | 178,000 | 23.2684 | 1,744,044,773 | 2010-09-30 |
| 3664 | 2010-10-21 | 405,632,788 | 102,000 | 23.2582 | 1,744,044,773 | 2010-09-30 |
| 3665 | 2010-10-20 | 405,530,788 | 0 | 23.2523 | 1,744,044,773 | 2010-09-30 |
| 3666 | 2010-10-19 | 405,530,788 | -104,000 | 23.2523 | 1,744,044,773 | 2010-09-30 |
| 3667 | 2010-10-18 | 405,634,788 | 410,000 | 23.2583 | 1,744,044,773 | 2010-09-30 |
| 3668 | 2010-10-15 | 405,224,788 | 0 | 23.2348 | 1,744,044,773 | 2010-09-30 |
| 3669 | 2010-10-14 | 405,224,788 | 92,000 | 23.2348 | 1,744,044,773 | 2010-09-30 |
| 3670 | 2010-10-13 | 405,132,788 | 56,000 | 23.2295 | 1,744,044,773 | 2010-09-30 |
| 3671 | 2010-10-12 | 405,076,788 | -54,000 | 23.2263 | 1,744,044,773 | 2010-09-30 |
| 3672 | 2010-10-11 | 405,130,788 | -145,205 | 23.2294 | 1,744,044,773 | 2010-09-30 |
| 3673 | 2010-10-08 | 405,275,993 | -2,000 | 23.2377 | 1,744,044,773 | 2010-09-30 |
| 3674 | 2010-10-07 | 405,277,993 | 122,000 | 23.2378 | 1,744,044,773 | 2010-09-30 |
| 3675 | 2010-10-06 | 405,155,993 | 34,800 | 23.2308 | 1,744,044,773 | 2010-09-30 |
| 3676 | 2010-10-05 | 405,121,193 | -178,000 | 23.2288 | 1,744,044,773 | 2010-09-30 |
| 3677 | 2010-10-04 | 405,299,193 | -220,000 | 23.2390 | 1,744,044,773 | 2010-09-30 |
| 3678 | 2010-09-30 | 405,519,193 | -102,000 | 23.2517 | 1,744,044,773 | 2010-09-30 |
| 3679 | 2010-09-29 | 405,621,193 | -220,000 | 23.2575 | 1,744,044,773 | 2010-08-31 |
| 3680 | 2010-09-28 | 405,841,193 | 94,000 | 23.2701 | 1,744,044,773 | 2010-08-31 |
| 3681 | 2010-09-27 | 405,747,193 | -76,000 | 23.2647 | 1,744,044,773 | 2010-08-31 |
| 3682 | 2010-09-24 | 405,823,193 | 100,000 | 23.2691 | 1,744,044,773 | 2010-08-31 |
| 3683 | 2010-09-22 | 405,723,193 | 80,000 | 23.2633 | 1,744,044,773 | 2010-08-31 |
| 3684 | 2010-09-21 | 405,643,193 | -246,000 | 23.2588 | 1,744,044,773 | 2010-08-31 |
| 3685 | 2010-09-20 | 405,889,193 | -62,000 | 23.2729 | 1,744,044,773 | 2010-08-31 |
| 3686 | 2010-09-17 | 405,951,193 | 248,000 | 23.2764 | 1,744,044,773 | 2010-08-31 |
| 3687 | 2010-09-16 | 405,703,193 | 0 | 23.2622 | 1,744,044,773 | 2010-08-31 |
| 3688 | 2010-09-15 | 405,703,193 | -1,084,000 | 23.2622 | 1,744,044,773 | 2010-08-31 |
| 3689 | 2010-09-14 | 406,787,193 | 100,000 | 23.3244 | 1,744,044,773 | 2010-08-31 |
| 3690 | 2010-09-13 | 406,687,193 | -68,000 | 23.3186 | 1,744,044,773 | 2010-08-31 |
| 3691 | 2010-09-10 | 406,755,193 | -204,000 | 23.3225 | 1,744,044,773 | 2010-08-31 |
| 3692 | 2010-09-09 | 406,959,193 | 100,000 | 23.3342 | 1,744,044,773 | 2010-08-31 |
| 3693 | 2010-09-08 | 406,859,193 | 50,000 | 23.3285 | 1,744,044,773 | 2010-08-31 |
| 3694 | 2010-09-07 | 406,809,193 | -10,000 | 23.3256 | 1,744,044,773 | 2010-08-31 |
| 3695 | 2010-09-06 | 406,819,193 | 60,000 | 23.3262 | 1,744,044,773 | 2010-08-31 |
| 3696 | 2010-09-03 | 406,759,193 | 0 | 23.3227 | 1,744,044,773 | 2010-08-31 |
| 3697 | 2010-09-02 | 406,759,193 | 876,000 | 23.3227 | 1,744,044,773 | 2010-08-31 |
| 3698 | 2010-09-01 | 405,883,193 | -34,000 | 23.2725 | 1,744,044,773 | 2010-08-31 |
| 3699 | 2010-08-31 | 405,917,193 | 1,764,000 | 23.2745 | 1,744,044,773 | 2010-08-31 |
| 3700 | 2010-08-30 | 404,153,193 | 312,000 | 23.1733 | 1,744,044,773 | 2010-07-31 |
| 3701 | 2010-08-27 | 403,841,193 | -192,000 | 23.1554 | 1,744,044,773 | 2010-07-31 |
| 3702 | 2010-08-26 | 404,033,193 | 736,000 | 23.1664 | 1,744,044,773 | 2010-07-31 |
| 3703 | 2010-08-25 | 403,297,193 | 390,000 | 23.1242 | 1,744,044,773 | 2010-07-31 |
| 3704 | 2010-08-24 | 402,907,193 | 180,000 | 23.1019 | 1,744,044,773 | 2010-07-31 |
| 3705 | 2010-08-23 | 402,727,193 | 194,000 | 23.0916 | 1,744,044,773 | 2010-07-31 |
| 3706 | 2010-08-20 | 402,533,193 | 210,000 | 23.0804 | 1,744,044,773 | 2010-07-31 |
| 3707 | 2010-08-19 | 402,323,193 | 50,000 | 23.0684 | 1,744,044,773 | 2010-07-31 |
| 3708 | 2010-08-18 | 402,273,193 | -90,000 | 23.0655 | 1,744,044,773 | 2010-07-31 |
| 3709 | 2010-08-17 | 402,363,193 | 2,000 | 23.0707 | 1,744,044,773 | 2010-07-31 |
| 3710 | 2010-08-16 | 402,361,193 | -338,000 | 23.0706 | 1,744,044,773 | 2010-07-31 |
| 3711 | 2010-08-13 | 402,699,193 | 16,000 | 23.0900 | 1,744,044,773 | 2010-07-31 |
| 3712 | 2010-08-12 | 402,683,193 | -100,000 | 23.0890 | 1,744,044,773 | 2010-07-31 |
| 3713 | 2010-08-11 | 402,783,193 | -34,998 | 23.0948 | 1,744,044,773 | 2010-07-31 |
| 3714 | 2010-08-10 | 402,818,191 | 60,000 | 23.0968 | 1,744,044,773 | 2010-07-31 |
| 3715 | 2010-08-09 | 402,758,191 | -64,000 | 23.0933 | 1,744,044,773 | 2010-07-31 |
| 3716 | 2010-08-06 | 402,822,191 | 0 | 23.0970 | 1,744,044,773 | 2010-07-31 |
| 3717 | 2010-08-05 | 402,822,191 | 160,000 | 23.0970 | 1,744,044,773 | 2010-07-31 |
| 3718 | 2010-08-04 | 402,662,191 | -1,038,000 | 23.0878 | 1,744,044,773 | 2010-07-31 |
| 3719 | 2010-08-03 | 403,700,191 | -218,000 | 23.1474 | 1,744,044,773 | 2010-07-31 |
| 3720 | 2010-08-02 | 403,918,191 | 110,000 | 23.1599 | 1,744,044,773 | 2010-07-31 |
| 3721 | 2010-07-30 | 403,808,191 | -50,000 | 23.1535 | 1,744,044,773 | 2010-06-30 |
| 3722 | 2010-07-29 | 403,858,191 | -80,000 | 23.1564 | 1,744,044,773 | 2010-06-30 |
| 3723 | 2010-07-28 | 403,938,191 | -246,000 | 23.1610 | 1,744,044,773 | 2010-06-30 |
| 3724 | 2010-07-27 | 404,184,191 | 90,000 | 23.1751 | 1,744,044,773 | 2010-06-30 |
| 3725 | 2010-07-26 | 404,094,191 | 0 | 23.1699 | 1,744,044,773 | 2010-06-30 |
| 3726 | 2010-07-23 | 404,094,191 | 100,000 | 23.1699 | 1,744,044,773 | 2010-06-30 |
| 3727 | 2010-07-22 | 403,994,191 | 170,000 | 23.1642 | 1,744,044,773 | 2010-06-30 |
| 3728 | 2010-07-21 | 403,824,191 | 0 | 23.1545 | 1,744,044,773 | 2010-06-30 |
| 3729 | 2010-07-20 | 403,824,191 | 204,000 | 23.1545 | 1,744,044,773 | 2010-06-30 |
| 3730 | 2010-07-19 | 403,620,191 | -4,000 | 23.1428 | 1,744,044,773 | 2010-06-30 |
| 3731 | 2010-07-16 | 403,624,191 | 162,000 | 23.1430 | 1,744,044,773 | 2010-06-30 |
| 3732 | 2010-07-15 | 403,462,191 | -10,000 | 23.1337 | 1,744,044,773 | 2010-06-30 |
| 3733 | 2010-07-14 | 403,472,191 | 350,000 | 23.1343 | 1,744,044,773 | 2010-06-30 |
| 3734 | 2010-07-13 | 403,122,191 | 318,000 | 23.1142 | 1,744,044,773 | 2010-06-30 |
| 3735 | 2010-07-12 | 402,804,191 | 132,000 | 23.0960 | 1,744,044,773 | 2010-06-30 |
| 3736 | 2010-07-09 | 402,672,191 | 70,000 | 23.0884 | 1,744,044,773 | 2010-06-30 |
| 3737 | 2010-07-08 | 402,602,191 | 0 | 23.0844 | 1,744,044,773 | 2010-06-30 |
| 3738 | 2010-07-07 | 402,602,191 | 160,000 | 23.0844 | 1,744,044,773 | 2010-06-30 |
| 3739 | 2010-07-06 | 402,442,191 | 0 | 23.0752 | 1,744,044,773 | 2010-06-30 |
| 3740 | 2010-07-05 | 402,442,191 | 0 | 23.0752 | 1,744,044,773 | 2010-06-30 |
| 3741 | 2010-07-02 | 402,442,191 | 10,000 | 23.0752 | 1,744,044,773 | 2010-06-30 |
| 3742 | 2010-06-30 | 402,432,191 | -98,000 | 23.0746 | 1,744,044,773 | 2010-06-30 |
| 3743 | 2010-06-29 | 402,530,191 | 992,000 | 23.0803 | 1,744,044,773 | 2010-05-31 |
| 3744 | 2010-06-28 | 401,538,191 | 90,000 | 23.0234 | 1,744,044,773 | 2010-05-31 |
| 3745 | 2010-06-25 | 401,448,191 | 520,000 | 23.0182 | 1,744,044,773 | 2010-05-31 |
| 3746 | 2010-06-24 | 400,928,191 | 166,000 | 22.9884 | 1,744,044,773 | 2010-05-31 |
| 3747 | 2010-06-23 | 400,762,191 | 296,000 | 22.9789 | 1,744,044,773 | 2010-05-31 |
| 3748 | 2010-06-22 | 400,466,191 | 0 | 22.9619 | 1,744,044,773 | 2010-05-31 |
| 3749 | 2010-06-21 | 400,466,191 | -40,000 | 22.9619 | 1,744,044,773 | 2010-05-31 |
| 3750 | 2010-06-18 | 400,506,191 | 0 | 22.9642 | 1,744,044,773 | 2010-05-31 |
| 3751 | 2010-06-17 | 400,506,191 | 10,000 | 22.9642 | 1,744,044,773 | 2010-05-31 |
| 3752 | 2010-06-15 | 400,496,191 | 86,000 | 22.9636 | 1,744,044,773 | 2010-05-31 |
| 3753 | 2010-06-14 | 400,410,191 | 174,000 | 22.9587 | 1,744,044,773 | 2010-05-31 |
| 3754 | 2010-06-11 | 400,236,191 | 616,000 | 22.9487 | 1,744,044,773 | 2010-05-31 |
| 3755 | 2010-06-10 | 399,620,191 | 0 | 22.9134 | 1,744,044,773 | 2010-05-31 |
| 3756 | 2010-06-09 | 399,620,191 | -8,000 | 22.9134 | 1,744,044,773 | 2010-05-31 |
| 3757 | 2010-06-08 | 399,628,191 | -304,000 | 22.9139 | 1,744,044,773 | 2010-05-31 |
| 3758 | 2010-06-07 | 399,932,191 | 250,000 | 22.9313 | 1,744,044,773 | 2010-05-31 |
| 3759 | 2010-06-04 | 399,682,191 | -8,000 | 22.9170 | 1,744,044,773 | 2010-05-31 |
| 3760 | 2010-06-03 | 399,690,191 | 34,000 | 22.9174 | 1,744,044,773 | 2010-05-31 |
| 3761 | 2010-06-02 | 399,656,191 | 128,000 | 22.9155 | 1,744,044,773 | 2010-05-31 |
| 3762 | 2010-06-01 | 399,528,191 | 0 | 22.9081 | 1,744,044,773 | 2010-05-31 |
| 3763 | 2010-05-31 | 399,528,191 | 50,000 | 22.9081 | 1,744,044,773 | 2010-05-31 |
| 3764 | 2010-05-28 | 399,478,191 | 20,000 | 22.9053 | 1,744,044,773 | 2010-04-30 |
| 3765 | 2010-05-27 | 399,458,191 | 0 | 22.9041 | 1,744,044,773 | 2010-04-30 |
| 3766 | 2010-05-26 | 399,458,191 | 4,000 | 22.9041 | 1,744,044,773 | 2010-04-30 |
| 3767 | 2010-05-25 | 399,454,191 | -108,000 | 22.9039 | 1,744,044,773 | 2010-04-30 |
| 3768 | 2010-05-24 | 399,562,191 | -4,000 | 22.9101 | 1,744,044,773 | 2010-04-30 |
| 3769 | 2010-05-20 | 399,566,191 | 0 | 22.9103 | 1,744,044,773 | 2010-04-30 |
| 3770 | 2010-05-19 | 399,566,191 | 0 | 22.9103 | 1,744,044,773 | 2010-04-30 |
| 3771 | 2010-05-18 | 399,566,191 | -20,000 | 22.9103 | 1,744,044,773 | 2010-04-30 |
| 3772 | 2010-05-17 | 399,586,191 | 0 | 22.9115 | 1,744,044,773 | 2010-04-30 |
| 3773 | 2010-05-14 | 399,586,191 | 10,000 | 22.9115 | 1,744,044,773 | 2010-04-30 |
| 3774 | 2010-05-13 | 399,576,191 | 12,000 | 22.9109 | 1,744,044,773 | 2010-04-30 |
| 3775 | 2010-05-12 | 399,564,191 | 0 | 22.9102 | 1,744,044,773 | 2010-04-30 |
| 3776 | 2010-05-11 | 399,564,191 | 0 | 22.9102 | 1,744,044,773 | 2010-04-30 |
| 3777 | 2010-05-10 | 399,564,191 | -185,000 | 22.9102 | 1,744,044,773 | 2010-04-30 |
| 3778 | 2010-05-07 | 399,749,191 | -66,000 | 22.9208 | 1,744,044,773 | 2010-04-30 |
| 3779 | 2010-05-06 | 399,815,191 | -100,000 | 22.9246 | 1,744,044,773 | 2010-04-30 |
| 3780 | 2010-05-05 | 399,915,191 | -90,000 | 22.9303 | 1,744,044,773 | 2010-04-30 |
| 3781 | 2010-05-04 | 400,005,191 | -34,000 | 22.9355 | 1,744,044,773 | 2010-04-30 |
| 3782 | 2010-05-03 | 400,039,191 | 316,000 | 22.9374 | 1,744,044,773 | 2010-04-30 |
| 3783 | 2010-04-30 | 399,723,191 | 630,000 | 22.9193 | 1,744,044,773 | 2010-04-30 |
| 3784 | 2010-04-29 | 399,093,191 | 510,000 | 22.8832 | 1,744,044,773 | 2010-03-31 |
| 3785 | 2010-04-28 | 398,583,191 | -150,000 | 22.8540 | 1,744,044,773 | 2010-03-31 |
| 3786 | 2010-04-27 | 398,733,191 | -72,000 | 22.8626 | 1,744,044,773 | 2010-03-31 |
| 3787 | 2010-04-26 | 398,805,191 | 40,000 | 22.8667 | 1,744,044,773 | 2010-03-31 |
| 3788 | 2010-04-23 | 398,765,191 | 38,000 | 22.8644 | 1,744,044,773 | 2010-03-31 |
| 3789 | 2010-04-22 | 398,727,191 | -100,000 | 22.8622 | 1,744,044,773 | 2010-03-31 |
| 3790 | 2010-04-21 | 398,827,191 | 6,000 | 22.8679 | 1,744,044,773 | 2010-03-31 |
| 3791 | 2010-04-20 | 398,821,191 | -574,000 | 22.8676 | 1,744,044,773 | 2010-03-31 |
| 3792 | 2010-04-19 | 399,395,191 | -202,000 | 22.9005 | 1,744,044,773 | 2010-03-31 |
| 3793 | 2010-04-16 | 399,597,191 | 4,000 | 22.9121 | 1,744,044,773 | 2010-03-31 |
| 3794 | 2010-04-15 | 399,593,191 | -290,000 | 22.9119 | 1,744,044,773 | 2010-03-31 |
| 3795 | 2010-04-14 | 399,883,191 | 100,000 | 22.9285 | 1,744,044,773 | 2010-03-31 |
| 3796 | 2010-04-13 | 399,783,191 | 1,256,000 | 22.9228 | 1,744,044,773 | 2010-03-31 |
| 3797 | 2010-04-12 | 398,527,191 | -14,000 | 22.8507 | 1,744,044,773 | 2010-03-31 |
| 3798 | 2010-04-09 | 398,541,191 | -149,500 | 22.8515 | 1,744,044,773 | 2010-03-31 |
| 3799 | 2010-04-08 | 398,690,691 | -130,000 | 22.8601 | 1,744,044,773 | 2010-03-31 |
| 3800 | 2010-04-07 | 398,820,691 | -98,000 | 22.8676 | 1,744,044,773 | 2010-03-31 |
| 3801 | 2010-04-01 | 398,918,691 | -126,000 | 22.8732 | 1,744,044,773 | 2010-03-31 |
| 3802 | 2010-03-31 | 399,044,691 | 116,000 | 22.8804 | 1,744,044,773 | 2010-03-31 |
| 3803 | 2010-03-30 | 398,928,691 | 18,000 | 22.8738 | 1,744,044,773 | 2010-02-28 |
| 3804 | 2010-03-29 | 398,910,691 | 238,000 | 22.8727 | 1,744,044,773 | 2010-02-28 |
| 3805 | 2010-03-26 | 398,672,691 | 220,000 | 22.8591 | 1,744,044,773 | 2010-02-28 |
| 3806 | 2010-03-25 | 398,452,691 | -120,000 | 22.8465 | 1,744,044,773 | 2010-02-28 |
| 3807 | 2010-03-24 | 398,572,691 | 66,000 | 22.8534 | 1,744,044,773 | 2010-02-28 |
| 3808 | 2010-03-23 | 398,506,691 | 1,562,000 | 22.8496 | 1,744,044,773 | 2010-02-28 |
| 3809 | 2010-03-22 | 396,944,691 | -220,000 | 22.7600 | 1,744,044,773 | 2010-02-28 |
| 3810 | 2010-03-19 | 397,164,691 | 20,000 | 22.7726 | 1,744,044,773 | 2010-02-28 |
| 3811 | 2010-03-18 | 397,144,691 | -80,000 | 22.7715 | 1,744,044,773 | 2010-02-28 |
| 3812 | 2010-03-17 | 397,224,691 | -668,000 | 22.7761 | 1,744,044,773 | 2010-02-28 |
| 3813 | 2010-03-16 | 397,892,691 | -124,000 | 22.8144 | 1,744,044,773 | 2010-02-28 |
| 3814 | 2010-03-15 | 398,016,691 | -170,000 | 22.8215 | 1,744,044,773 | 2010-02-28 |
| 3815 | 2010-03-12 | 398,186,691 | 710,000 | 22.8312 | 1,744,044,773 | 2010-02-28 |
| 3816 | 2010-03-11 | 397,476,691 | 290,000 | 22.7905 | 1,744,044,773 | 2010-02-28 |
| 3817 | 2010-03-10 | 397,186,691 | 404,000 | 22.7739 | 1,744,044,773 | 2010-02-28 |
| 3818 | 2010-03-09 | 396,782,691 | -16,000 | 22.7507 | 1,744,044,773 | 2010-02-28 |
| 3819 | 2010-03-08 | 396,798,691 | 276,000 | 22.7516 | 1,744,044,773 | 2010-02-28 |
| 3820 | 2010-03-05 | 396,522,691 | -940,000 | 22.7358 | 1,744,044,773 | 2010-02-28 |
| 3821 | 2010-03-04 | 397,462,691 | -70,000 | 22.7897 | 1,744,044,773 | 2010-02-28 |
| 3822 | 2010-03-03 | 397,532,691 | 126,000 | 22.7937 | 1,744,044,773 | 2010-02-28 |
| 3823 | 2010-03-02 | 397,406,691 | 394,000 | 22.7865 | 1,744,044,773 | 2010-02-28 |
| 3824 | 2010-03-01 | 397,012,691 | -6,000 | 22.7639 | 1,744,044,773 | 2010-02-28 |
| 3825 | 2010-02-26 | 397,018,691 | 10,000 | 22.7642 | 1,744,044,773 | 2010-01-31 |
| 3826 | 2010-02-25 | 397,008,691 | -30,000 | 22.7637 | 1,744,044,773 | 2010-01-31 |
| 3827 | 2010-02-24 | 397,038,691 | 120,800 | 22.7654 | 1,744,044,773 | 2010-01-31 |
| 3828 | 2010-02-23 | 396,917,891 | -50,000 | 22.7585 | 1,744,044,773 | 2010-01-31 |
| 3829 | 2010-02-22 | 396,967,891 | 208,000 | 22.7613 | 1,744,044,773 | 2010-01-31 |
| 3830 | 2010-02-19 | 396,759,891 | 0 | 22.7494 | 1,744,044,773 | 2010-01-31 |
| 3831 | 2010-02-18 | 396,759,891 | -2,822,000 | 22.7494 | 1,744,044,773 | 2010-01-31 |
| 3832 | 2010-02-17 | 399,581,891 | -6,000 | 22.9112 | 1,744,044,773 | 2010-01-31 |
| 3833 | 2010-02-12 | 399,587,891 | 100,000 | 22.9116 | 1,744,044,773 | 2010-01-31 |
| 3834 | 2010-02-11 | 399,487,891 | -80,000 | 22.9058 | 1,744,044,773 | 2010-01-31 |
| 3835 | 2010-02-10 | 399,567,891 | -104,000 | 22.9104 | 1,744,044,773 | 2010-01-31 |
| 3836 | 2010-02-09 | 399,671,891 | 120,000 | 22.9164 | 1,744,044,773 | 2010-01-31 |
| 3837 | 2010-02-08 | 399,551,891 | -106,000 | 22.9095 | 1,744,044,773 | 2010-01-31 |
| 3838 | 2010-02-05 | 399,657,891 | -110,000 | 22.9156 | 1,744,044,773 | 2010-01-31 |
| 3839 | 2010-02-04 | 399,767,891 | -402,000 | 22.9219 | 1,744,044,773 | 2010-01-31 |
| 3840 | 2010-02-03 | 400,169,891 | 1,238,000 | 22.9449 | 1,744,044,773 | 2010-01-31 |
| 3841 | 2010-02-02 | 398,931,891 | 1,192,000 | 22.8739 | 1,744,044,773 | 2010-01-31 |
| 3842 | 2010-02-01 | 397,739,891 | 276,000 | 22.8056 | 1,744,044,773 | 2010-01-31 |
| 3843 | 2010-01-29 | 397,463,891 | 114,000 | 22.7898 | 1,744,044,773 | 2009-12-31 |
| 3844 | 2010-01-28 | 397,349,891 | 182,000 | 22.7832 | 1,744,044,773 | 2009-12-31 |
| 3845 | 2010-01-27 | 397,167,891 | -4,034,000 | 22.7728 | 1,744,044,773 | 2009-12-31 |
| 3846 | 2010-01-26 | 401,201,891 | 216,000 | 23.0041 | 1,744,044,773 | 2009-12-31 |
| 3847 | 2010-01-25 | 400,985,891 | 166,000 | 22.9917 | 1,744,044,773 | 2009-12-31 |
| 3848 | 2010-01-22 | 400,819,891 | -1,580,000 | 22.9822 | 1,744,044,773 | 2009-12-31 |
| 3849 | 2010-01-21 | 402,399,891 | -100,000 | 23.0728 | 1,744,044,773 | 2009-12-31 |
| 3850 | 2010-01-20 | 402,499,891 | 2,000 | 23.0785 | 1,744,044,773 | 2009-12-31 |
| 3851 | 2010-01-19 | 402,497,891 | -118,000 | 23.0784 | 1,744,044,773 | 2009-12-31 |
| 3852 | 2010-01-18 | 402,615,891 | 180,000 | 23.0852 | 1,744,044,773 | 2009-12-31 |
| 3853 | 2010-01-15 | 402,435,891 | 130,000 | 23.0749 | 1,744,044,773 | 2009-12-31 |
| 3854 | 2010-01-14 | 402,305,891 | 52,000 | 23.0674 | 1,744,044,773 | 2009-12-31 |
| 3855 | 2010-01-13 | 402,253,891 | -437,000 | 23.0644 | 1,744,044,773 | 2009-12-31 |
| 3856 | 2010-01-12 | 402,690,891 | 74,000 | 23.0895 | 1,744,044,773 | 2009-12-31 |
| 3857 | 2010-01-11 | 402,616,891 | -180,000 | 23.0852 | 1,744,044,773 | 2009-12-31 |
| 3858 | 2010-01-08 | 402,796,891 | -8,000 | 23.0956 | 1,744,044,773 | 2009-12-31 |
| 3859 | 2010-01-07 | 402,804,891 | -58,000 | 23.0960 | 1,744,044,773 | 2009-12-31 |
| 3860 | 2010-01-06 | 402,862,891 | -96,000 | 23.0993 | 1,744,044,773 | 2009-12-31 |
| 3861 | 2010-01-05 | 402,958,891 | -174,000 | 23.1048 | 1,744,044,773 | 2009-12-31 |
| 3862 | 2010-01-04 | 403,132,891 | -80,000 | 23.1148 | 1,744,044,773 | 2009-12-31 |
| 3863 | 2009-12-31 | 403,212,891 | 0 | 23.1194 | 1,744,044,773 | 2009-12-31 |
| 3864 | 2009-12-30 | 403,212,891 | -80,000 | 23.1194 | 1,744,044,773 | 2009-11-30 |
| 3865 | 2009-12-29 | 403,292,891 | 52,000 | 23.1240 | 1,744,044,773 | 2009-11-30 |
| 3866 | 2009-12-28 | 403,240,891 | 20,000 | 23.1210 | 1,744,044,773 | 2009-11-30 |
| 3867 | 2009-12-24 | 403,220,891 | 0 | 23.1199 | 1,744,044,773 | 2009-11-30 |
| 3868 | 2009-12-23 | 403,220,891 | 70,000 | 23.1199 | 1,744,044,773 | 2009-11-30 |
| 3869 | 2009-12-22 | 403,150,891 | 94,000 | 23.1159 | 1,744,044,773 | 2009-11-30 |
| 3870 | 2009-12-21 | 403,056,891 | -86,000 | 23.1105 | 1,744,044,773 | 2009-11-30 |
| 3871 | 2009-12-18 | 403,142,891 | 0 | 23.1154 | 1,744,044,773 | 2009-11-30 |
| 3872 | 2009-12-17 | 403,142,891 | 208,000 | 23.1154 | 1,744,044,773 | 2009-11-30 |
| 3873 | 2009-12-16 | 402,934,891 | 26,000 | 23.1035 | 1,744,044,773 | 2009-11-30 |
| 3874 | 2009-12-15 | 402,908,891 | 350,000 | 23.1020 | 1,744,044,773 | 2009-11-30 |
| 3875 | 2009-12-14 | 402,558,891 | -116,000 | 23.0819 | 1,744,044,773 | 2009-11-30 |
| 3876 | 2009-12-11 | 402,674,891 | 560,000 | 23.0886 | 1,744,044,773 | 2009-11-30 |
| 3877 | 2009-12-10 | 402,114,891 | -80,000 | 23.0565 | 1,744,044,773 | 2009-11-30 |
| 3878 | 2009-12-09 | 402,194,891 | -98,000 | 23.0610 | 1,744,044,773 | 2009-11-30 |
| 3879 | 2009-12-08 | 402,292,891 | -170,000 | 23.0667 | 1,744,044,773 | 2009-11-30 |
| 3880 | 2009-12-07 | 402,462,891 | 6,000 | 23.0764 | 1,744,044,773 | 2009-11-30 |
| 3881 | 2009-12-04 | 402,456,891 | 314,000 | 23.0761 | 1,744,044,773 | 2009-11-30 |
| 3882 | 2009-12-03 | 402,142,891 | 42,000 | 23.0581 | 1,744,044,773 | 2009-11-30 |
| 3883 | 2009-12-02 | 402,100,891 | -10,000 | 23.0557 | 1,744,044,773 | 2009-11-30 |
| 3884 | 2009-12-01 | 402,110,891 | -120,000 | 23.0562 | 1,744,044,773 | 2009-11-30 |
| 3885 | 2009-11-30 | 402,230,891 | -60,000 | 23.0631 | 1,744,044,773 | 2009-11-30 |
| 3886 | 2009-11-27 | 402,290,891 | -218,000 | 23.0665 | 1,744,044,773 | 2009-10-31 |
| 3887 | 2009-11-26 | 402,508,891 | -156,000 | 23.0790 | 1,744,044,773 | 2009-10-31 |
| 3888 | 2009-11-25 | 402,664,891 | -26,000 | 23.0880 | 1,744,044,773 | 2009-10-31 |
| 3889 | 2009-11-24 | 402,690,891 | -94,000 | 23.0895 | 1,744,044,773 | 2009-10-31 |
| 3890 | 2009-11-23 | 402,784,891 | -860,000 | 23.0949 | 1,744,044,773 | 2009-10-31 |
| 3891 | 2009-11-20 | 403,644,891 | -1,086,000 | 23.1442 | 1,744,044,773 | 2009-10-31 |
| 3892 | 2009-11-19 | 404,730,891 | 202,000 | 23.2065 | 1,744,044,773 | 2009-10-31 |
| 3893 | 2009-11-18 | 404,528,891 | 184,000 | 23.1949 | 1,744,044,773 | 2009-10-31 |
| 3894 | 2009-11-17 | 404,344,891 | 106,000 | 23.1843 | 1,744,044,773 | 2009-10-31 |
| 3895 | 2009-11-16 | 404,238,891 | -814,000 | 23.1782 | 1,744,044,773 | 2009-10-31 |
| 3896 | 2009-11-13 | 405,052,891 | -241,000 | 23.2249 | 1,744,044,773 | 2009-10-31 |
| 3897 | 2009-11-12 | 405,293,891 | 6,024,000 | 23.2387 | 1,744,044,773 | 2009-10-31 |
| 3898 | 2009-11-11 | 399,269,891 | -20,000 | 22.8933 | 1,744,044,773 | 2009-10-31 |
| 3899 | 2009-11-10 | 399,289,891 | -360,000 | 22.8945 | 1,744,044,773 | 2009-10-31 |
| 3900 | 2009-11-09 | 399,649,891 | 2,000 | 22.9151 | 1,744,044,773 | 2009-10-31 |
| 3901 | 2009-11-06 | 399,647,891 | -33,440 | 22.9150 | 1,744,044,773 | 2009-10-31 |
| 3902 | 2009-11-05 | 399,681,331 | 76,000 | 22.9169 | 1,744,044,773 | 2009-10-31 |
| 3903 | 2009-11-04 | 399,605,331 | 38,000 | 22.9126 | 1,744,044,773 | 2009-10-31 |
| 3904 | 2009-11-03 | 399,567,331 | -24,000 | 22.9104 | 1,744,044,773 | 2009-10-31 |
| 3905 | 2009-11-02 | 399,591,331 | 0 | 22.9118 | 1,744,044,773 | 2009-10-31 |
| 3906 | 2009-10-30 | 399,591,331 | -70,000 | 22.9118 | 1,744,044,773 | 2009-09-30 |
| 3907 | 2009-10-29 | 399,661,331 | -46,000 | 22.9158 | 1,744,044,773 | 2009-09-30 |
| 3908 | 2009-10-28 | 399,707,331 | -434,004 | 22.9184 | 1,744,044,773 | 2009-09-30 |
| 3909 | 2009-10-27 | 400,141,335 | 90,000 | 22.9433 | 1,744,044,773 | 2009-09-30 |
| 3910 | 2009-10-23 | 400,051,335 | -300,000 | 22.9381 | 1,744,044,773 | 2009-09-30 |
| 3911 | 2009-10-22 | 400,351,335 | -34,000 | 22.9553 | 1,744,044,773 | 2009-09-30 |
| 3912 | 2009-10-21 | 400,385,335 | -6,000 | 22.9573 | 1,744,044,773 | 2009-09-30 |
| 3913 | 2009-10-20 | 400,391,335 | -278,000 | 22.9576 | 1,744,044,773 | 2009-09-30 |
| 3914 | 2009-10-19 | 400,669,335 | -760,000 | 22.9736 | 1,744,044,773 | 2009-09-30 |
| 3915 | 2009-10-16 | 401,429,335 | -462,000 | 23.0171 | 1,744,044,773 | 2009-09-30 |
| 3916 | 2009-10-15 | 401,891,335 | -132,000 | 23.0436 | 1,744,044,773 | 2009-09-30 |
| 3917 | 2009-10-14 | 402,023,335 | -28,000 | 23.0512 | 1,744,044,773 | 2009-09-30 |
| 3918 | 2009-10-13 | 402,051,335 | 30,000 | 23.0528 | 1,744,044,773 | 2009-09-30 |
| 3919 | 2009-10-12 | 402,021,335 | -178,000 | 23.0511 | 1,744,044,773 | 2009-09-30 |
| 3920 | 2009-10-09 | 402,199,335 | -92,000 | 23.0613 | 1,744,044,773 | 2009-09-30 |
| 3921 | 2009-10-08 | 402,291,335 | 6,000 | 23.0666 | 1,744,044,773 | 2009-09-30 |
| 3922 | 2009-10-07 | 402,285,335 | -54,000 | 23.0662 | 1,744,044,773 | 2009-09-30 |
| 3923 | 2009-10-06 | 402,339,335 | -34,000 | 23.0693 | 1,744,044,773 | 2009-09-30 |
| 3924 | 2009-10-05 | 402,373,335 | -318,000 | 23.0713 | 1,744,044,773 | 2009-09-30 |
| 3925 | 2009-10-02 | 402,691,335 | -102,000 | 23.0895 | 1,744,044,773 | 2009-09-30 |
| 3926 | 2009-09-30 | 402,793,335 | 98,000 | 23.0954 | 1,744,044,773 | 2009-09-30 |
| 3927 | 2009-09-29 | 402,695,335 | -76,000 | 23.0897 | 1,744,044,773 | 2009-08-31 |
| 3928 | 2009-09-28 | 402,771,335 | -52,000 | 23.0941 | 1,744,044,773 | 2009-08-31 |
| 3929 | 2009-09-25 | 402,823,335 | 0 | 23.0971 | 1,744,044,773 | 2009-08-31 |
| 3930 | 2009-09-24 | 402,823,335 | 0 | 23.0971 | 1,744,044,773 | 2009-08-31 |
| 3931 | 2009-09-23 | 402,823,335 | -6,000 | 23.0971 | 1,744,044,773 | 2009-08-31 |
| 3932 | 2009-09-22 | 402,829,335 | -12,000 | 23.0974 | 1,744,044,773 | 2009-08-31 |
| 3933 | 2009-09-21 | 402,841,335 | -4,000 | 23.0981 | 1,744,044,773 | 2009-08-31 |
| 3934 | 2009-09-18 | 402,845,335 | -120,000 | 23.0983 | 1,744,044,773 | 2009-08-31 |
| 3935 | 2009-09-17 | 402,965,335 | 0 | 23.1052 | 1,744,044,773 | 2009-08-31 |
| 3936 | 2009-09-16 | 402,965,335 | -104,000 | 23.1052 | 1,744,044,773 | 2009-08-31 |
| 3937 | 2009-09-15 | 403,069,335 | -64,000 | 23.1112 | 1,744,044,773 | 2009-08-31 |
| 3938 | 2009-09-14 | 403,133,335 | 0 | 23.1149 | 1,744,044,773 | 2009-08-31 |
| 3939 | 2009-09-11 | 403,133,335 | 30,000 | 23.1149 | 1,744,044,773 | 2009-08-31 |
| 3940 | 2009-09-10 | 403,103,335 | 100,000 | 23.1131 | 1,744,044,773 | 2009-08-31 |
| 3941 | 2009-09-09 | 403,003,335 | 0 | 23.1074 | 1,744,044,773 | 2009-08-31 |
| 3942 | 2009-09-08 | 403,003,335 | 100,000 | 23.1074 | 1,744,044,773 | 2009-08-31 |
| 3943 | 2009-09-07 | 402,903,335 | 200,000 | 23.1017 | 1,744,044,773 | 2009-08-31 |
| 3944 | 2009-09-04 | 402,703,335 | 38,000 | 23.0902 | 1,744,044,773 | 2009-08-31 |
| 3945 | 2009-09-03 | 402,665,335 | -140,000 | 23.0880 | 1,744,044,773 | 2009-08-31 |
| 3946 | 2009-09-02 | 402,805,335 | 50,000 | 23.0960 | 1,744,044,773 | 2009-08-31 |
| 3947 | 2009-09-01 | 402,755,335 | -13,000 | 23.0932 | 1,744,044,773 | 2009-08-31 |
| 3948 | 2009-08-31 | 402,768,335 | 48,000 | 23.0939 | 1,744,044,773 | 2009-08-31 |
| 3949 | 2009-08-28 | 402,720,335 | 0 | 23.0912 | 1,744,044,773 | 2009-07-31 |
| 3950 | 2009-08-27 | 402,720,335 | -96,000 | 23.0912 | 1,744,044,773 | 2009-07-31 |
| 3951 | 2009-08-26 | 402,816,335 | -422,100 | 23.0967 | 1,744,044,773 | 2009-07-31 |
| 3952 | 2009-08-25 | 403,238,435 | 698,000 | 23.1209 | 1,744,044,773 | 2009-07-31 |
| 3953 | 2009-08-24 | 402,540,435 | 76,100 | 23.0809 | 1,744,044,773 | 2009-07-31 |
| 3954 | 2009-08-21 | 402,464,335 | 1,230,000 | 23.0765 | 1,744,044,773 | 2009-07-31 |
| 3955 | 2009-08-20 | 401,234,335 | 1,704,000 | 23.0060 | 1,744,044,773 | 2009-07-31 |
| 3956 | 2009-08-19 | 399,530,335 | 168,000 | 22.9083 | 1,744,044,773 | 2009-07-31 |
| 3957 | 2009-08-18 | 399,362,335 | 51,018,500 | 22.8986 | 1,744,044,773 | 2009-07-31 |
| 3958 | 2009-08-17 | 348,343,835 | 1,266,000 | 19.9733 | 1,744,044,773 | 2009-07-31 |
| 3959 | 2009-08-14 | 347,077,835 | -64,000 | 19.9007 | 1,744,044,773 | 2009-07-31 |
| 3960 | 2009-08-13 | 347,141,835 | -20,000 | 19.9044 | 1,744,044,773 | 2009-07-31 |
| 3961 | 2009-08-12 | 347,161,835 | 48,000 | 19.9056 | 1,744,044,773 | 2009-07-31 |
| 3962 | 2009-08-11 | 347,113,835 | 256,000 | 19.9028 | 1,744,044,773 | 2009-07-31 |
| 3963 | 2009-08-10 | 346,857,835 | -364,000 | 19.8881 | 1,744,044,773 | 2009-07-31 |
| 3964 | 2009-08-07 | 347,221,835 | 1,226,000 | 19.9090 | 1,744,044,773 | 2009-07-31 |
| 3965 | 2009-08-06 | 345,995,835 | 3,030,000 | 19.8387 | 1,744,044,773 | 2009-07-31 |
| 3966 | 2009-08-05 | 342,965,835 | -204,000 | 19.6650 | 1,744,044,773 | 2009-07-31 |
| 3967 | 2009-08-04 | 343,169,835 | -4,298,000 | 19.6767 | 1,744,044,773 | 2009-07-31 |
| 3968 | 2009-08-03 | 347,467,835 | -400,000 | 19.9231 | 1,744,044,773 | 2009-07-31 |
| 3969 | 2009-07-31 | 347,867,835 | -472,000 | 19.9460 | 1,744,044,773 | 2009-07-31 |
| 3970 | 2009-07-30 | 348,339,835 | 54,000 | 19.9731 | 1,744,044,773 | 2009-06-30 |
| 3971 | 2009-07-29 | 348,285,835 | 214,000 | 19.9700 | 1,744,044,773 | 2009-06-30 |
| 3972 | 2009-07-28 | 348,071,835 | 914,000 | 19.9577 | 1,744,044,773 | 2009-06-30 |
| 3973 | 2009-07-27 | 347,157,835 | 994,000 | 19.9053 | 1,744,044,773 | 2009-06-30 |
| 3974 | 2009-07-24 | 346,163,835 | -1,510,000 | 19.8483 | 1,744,044,773 | 2009-06-30 |
| 3975 | 2009-07-23 | 347,673,835 | 190,000 | 19.9349 | 1,744,044,773 | 2009-06-30 |
| 3976 | 2009-07-22 | 347,483,835 | 618,000 | 19.9240 | 1,744,044,773 | 2009-06-30 |
| 3977 | 2009-07-21 | 346,865,835 | -2,214,000 | 19.8886 | 1,744,044,773 | 2009-06-30 |
| 3978 | 2009-07-20 | 349,079,835 | 246,000 | 20.0155 | 1,744,044,773 | 2009-06-30 |
| 3979 | 2009-07-17 | 348,833,835 | 1,453,000 | 20.0014 | 1,744,044,773 | 2009-06-30 |
| 3980 | 2009-07-16 | 347,380,835 | -992,600 | 19.9181 | 1,744,044,773 | 2009-06-30 |
| 3981 | 2009-07-15 | 348,373,435 | 220,000 | 19.9750 | 1,744,044,773 | 2009-06-30 |
| 3982 | 2009-07-14 | 348,153,435 | 40,000 | 19.9624 | 1,744,044,773 | 2009-06-30 |
| 3983 | 2009-07-13 | 348,113,435 | -50,000 | 19.9601 | 1,744,044,773 | 2009-06-30 |
| 3984 | 2009-07-10 | 348,163,435 | -162,000 | 19.9630 | 1,744,044,773 | 2009-06-30 |
| 3985 | 2009-07-09 | 348,325,435 | 88,000 | 19.9723 | 1,744,044,773 | 2009-06-30 |
| 3986 | 2009-07-08 | 348,237,435 | -100,000 | 19.9672 | 1,744,044,773 | 2009-06-30 |
| 3987 | 2009-07-07 | 348,337,435 | -20,000 | 19.9730 | 1,744,044,773 | 2009-06-30 |
| 3988 | 2009-07-06 | 348,357,435 | 0 | 19.9741 | 1,744,044,773 | 2009-06-30 |
| 3989 | 2009-07-03 | 348,357,435 | -13,135,813 | 19.9741 | 1,744,044,773 | 2009-06-30 |
| 3990 | 2009-07-02 | 361,493,248 | 50,000 | 20.7273 | 1,744,044,773 | 2009-06-30 |
| 3991 | 2009-06-30 | 361,443,248 | -8,000 | 20.7244 | 1,744,044,773 | 2009-06-30 |
| 3992 | 2009-06-29 | 361,451,248 | 0 | 20.7249 | 1,744,044,773 | 2009-05-31 |
| 3993 | 2009-06-26 | 361,451,248 | -12,000 | 20.7249 | 1,744,044,773 | 2009-05-31 |
| 3994 | 2009-06-25 | 361,463,248 | 440,000 | 20.7256 | 1,744,044,773 | 2009-05-31 |
| 3995 | 2009-06-24 | 361,023,248 | 208,000 | 20.7003 | 1,744,044,773 | 2009-05-31 |
| 3996 | 2009-06-23 | 360,815,248 | -12,000 | 20.6884 | 1,744,044,773 | 2009-05-31 |
| 3997 | 2009-06-22 | 360,827,248 | -100,000 | 20.6891 | 1,744,044,773 | 2009-05-31 |
| 3998 | 2009-06-19 | 360,927,248 | 1,926,000 | 20.6948 | 1,744,044,773 | 2009-05-31 |
| 3999 | 2009-06-18 | 359,001,248 | -46,000 | 20.5844 | 1,744,044,773 | 2009-05-31 |
| 4000 | 2009-06-17 | 359,047,248 | -54,000 | 20.5870 | 1,744,044,773 | 2009-05-31 |
| 4001 | 2009-06-16 | 359,101,248 | 156,000 | 20.5901 | 1,744,044,773 | 2009-05-31 |
| 4002 | 2009-06-15 | 358,945,248 | 13,427,813 | 20.5812 | 1,744,044,773 | 2009-05-31 |
| 4003 | 2009-06-12 | 345,517,435 | 488,000 | 19.8113 | 1,744,044,773 | 2009-05-31 |
| 4004 | 2009-06-11 | 345,029,435 | 792,000 | 19.7833 | 1,744,044,773 | 2009-05-31 |
| 4005 | 2009-06-10 | 344,237,435 | 74,989 | 19.7379 | 1,744,044,773 | 2009-05-31 |
| 4006 | 2009-06-09 | 344,162,446 | 62,000 | 19.7336 | 1,744,044,773 | 2009-05-31 |
| 4007 | 2009-06-08 | 344,100,446 | -440,000 | 19.7300 | 1,744,044,773 | 2009-05-31 |
| 4008 | 2009-06-05 | 344,540,446 | -290,000 | 19.7553 | 1,744,044,773 | 2009-05-31 |
| 4009 | 2009-06-04 | 344,830,446 | -400,000 | 19.7719 | 1,744,044,773 | 2009-05-31 |
| 4010 | 2009-06-03 | 345,230,446 | -62,000 | 19.7948 | 1,744,044,773 | 2009-05-31 |
| 4011 | 2009-06-02 | 345,292,446 | -120,000 | 19.7984 | 1,744,044,773 | 2009-05-31 |
| 4012 | 2009-06-01 | 345,412,446 | 8,000 | 19.8053 | 1,744,044,773 | 2009-05-31 |
| 4013 | 2009-05-29 | 345,404,446 | -220,000 | 19.8048 | 1,744,044,773 | 2009-04-30 |
| 4014 | 2009-05-27 | 345,624,446 | 180,000 | 19.8174 | 1,744,044,773 | 2009-04-30 |
| 4015 | 2009-05-26 | 345,444,446 | 176,000 | 19.8071 | 1,744,044,773 | 2009-04-30 |
| 4016 | 2009-05-25 | 345,268,446 | 180,000 | 19.7970 | 1,744,044,773 | 2009-04-30 |
| 4017 | 2009-05-22 | 345,088,446 | 1,258,000 | 19.7867 | 1,744,044,773 | 2009-04-30 |
| 4018 | 2009-05-21 | 343,830,446 | -256,000 | 19.7145 | 1,744,044,773 | 2009-04-30 |
| 4019 | 2009-05-20 | 344,086,446 | -150,000 | 19.7292 | 1,744,044,773 | 2009-04-30 |
| 4020 | 2009-05-19 | 344,236,446 | -208,000 | 19.7378 | 1,744,044,773 | 2009-04-30 |
| 4021 | 2009-05-18 | 344,444,446 | -60,000 | 19.7497 | 1,744,044,773 | 2009-04-30 |
| 4022 | 2009-05-15 | 344,504,446 | 212,000 | 19.7532 | 1,744,044,773 | 2009-04-30 |
| 4023 | 2009-05-14 | 344,292,446 | -200,000 | 19.7410 | 1,744,044,773 | 2009-04-30 |
| 4024 | 2009-05-13 | 344,492,446 | 320,000 | 19.7525 | 1,744,044,773 | 2009-04-30 |
| 4025 | 2009-05-12 | 344,172,446 | 370,000 | 19.7342 | 1,744,044,773 | 2009-04-30 |
| 4026 | 2009-05-11 | 343,802,446 | 104,000 | 19.7129 | 1,744,044,773 | 2009-04-30 |
| 4027 | 2009-05-08 | 343,698,446 | -580,000 | 19.7070 | 1,744,044,773 | 2009-04-30 |
| 4028 | 2009-05-07 | 344,278,446 | -132,000 | 19.7402 | 1,744,044,773 | 2009-04-30 |
| 4029 | 2009-05-06 | 344,410,446 | 114,000 | 19.7478 | 1,744,044,773 | 2009-04-30 |
| 4030 | 2009-05-05 | 344,296,446 | 68,000 | 19.7413 | 1,744,044,773 | 2009-04-30 |
| 4031 | 2009-05-04 | 344,228,446 | 52,000 | 19.7374 | 1,744,044,773 | 2009-04-30 |
| 4032 | 2009-04-30 | 344,176,446 | 200,000 | 19.7344 | 1,744,044,773 | 2009-04-30 |
| 4033 | 2009-04-29 | 343,976,446 | -896,000 | 19.7229 | 1,744,044,773 | 2009-03-31 |
| 4034 | 2009-04-28 | 344,872,446 | 114,000 | 19.7743 | 1,744,044,773 | 2009-03-31 |
| 4035 | 2009-04-27 | 344,758,446 | 0 | 19.7678 | 1,744,044,773 | 2009-03-31 |
| 4036 | 2009-04-24 | 344,758,446 | -606,000 | 19.7678 | 1,744,044,773 | 2009-03-31 |
| 4037 | 2009-04-23 | 345,364,446 | -50,000 | 19.8025 | 1,744,044,773 | 2009-03-31 |
| 4038 | 2009-04-22 | 345,414,446 | -178,000 | 19.8054 | 1,744,044,773 | 2009-03-31 |
| 4039 | 2009-04-21 | 345,592,446 | -340,000 | 19.8156 | 1,744,044,773 | 2009-03-31 |
| 4040 | 2009-04-20 | 345,932,446 | 180,000 | 19.8351 | 1,744,044,773 | 2009-03-31 |
| 4041 | 2009-04-17 | 345,752,446 | -174,000 | 19.8247 | 1,744,044,773 | 2009-03-31 |
| 4042 | 2009-04-16 | 345,926,446 | 1,144,000 | 19.8347 | 1,744,044,773 | 2009-03-31 |
| 4043 | 2009-04-15 | 344,782,446 | 336,000 | 19.7691 | 1,744,044,773 | 2009-03-31 |
| 4044 | 2009-04-14 | 344,446,446 | 110,000 | 19.7499 | 1,744,044,773 | 2009-03-31 |
| 4045 | 2009-04-09 | 344,336,446 | 750,000 | 19.7436 | 1,744,044,773 | 2009-03-31 |
| 4046 | 2009-04-08 | 343,586,446 | 0 | 19.7006 | 1,744,044,773 | 2009-03-31 |
| 4047 | 2009-04-07 | 343,586,446 | -218,000 | 19.7006 | 1,744,044,773 | 2009-03-31 |
| 4048 | 2009-04-06 | 343,804,446 | -926,000 | 19.7131 | 1,744,044,773 | 2009-03-31 |
| 4049 | 2009-04-03 | 344,730,446 | 334,000 | 19.7661 | 1,744,044,773 | 2009-03-31 |
| 4050 | 2009-04-02 | 344,396,446 | 0 | 19.7470 | 1,744,044,773 | 2009-03-31 |
| 4051 | 2009-04-01 | 344,396,446 | -42,000 | 19.7470 | 1,744,044,773 | 2009-03-31 |
| 4052 | 2009-03-31 | 344,438,446 | -454,000 | 19.7494 | 1,744,044,773 | 2009-03-31 |
| 4053 | 2009-03-30 | 344,892,446 | -40,000 | 19.7754 | 1,744,044,773 | 2009-02-28 |
| 4054 | 2009-03-27 | 344,932,446 | -156,000 | 19.7777 | 1,744,044,773 | 2009-02-28 |
| 4055 | 2009-03-26 | 345,088,446 | 0 | 19.7867 | 1,744,044,773 | 2009-02-28 |
| 4056 | 2009-03-25 | 345,088,446 | 0 | 19.7867 | 1,744,044,773 | 2009-02-28 |
| 4057 | 2009-03-24 | 345,088,446 | -1,812,000 | 19.7867 | 1,744,044,773 | 2009-02-28 |
| 4058 | 2009-03-23 | 346,900,446 | -368,000 | 19.8906 | 1,744,044,773 | 2009-02-28 |
| 4059 | 2009-03-20 | 347,268,446 | -46,000 | 19.9117 | 1,744,044,773 | 2009-02-28 |
| 4060 | 2009-03-19 | 347,314,446 | -6,000 | 19.9143 | 1,744,044,773 | 2009-02-28 |
| 4061 | 2009-03-18 | 347,320,446 | 76,000 | 19.9147 | 1,744,044,773 | 2009-02-28 |
| 4062 | 2009-03-17 | 347,244,446 | -38,000 | 19.9103 | 1,744,044,773 | 2009-02-28 |
| 4063 | 2009-03-16 | 347,282,446 | 0 | 19.9125 | 1,744,044,773 | 2009-02-28 |
| 4064 | 2009-03-13 | 347,282,446 | -94,000 | 19.9125 | 1,744,044,773 | 2009-02-28 |
| 4065 | 2009-03-12 | 347,376,446 | -2,000 | 19.9179 | 1,744,044,773 | 2009-02-28 |
| 4066 | 2009-03-11 | 347,378,446 | -28,000 | 19.9180 | 1,744,044,773 | 2009-02-28 |
| 4067 | 2009-03-10 | 347,406,446 | -130,000 | 19.9196 | 1,744,044,773 | 2009-02-28 |
| 4068 | 2009-03-09 | 347,536,446 | -114,000 | 19.9270 | 1,744,044,773 | 2009-02-28 |
| 4069 | 2009-03-06 | 347,650,446 | 224,000 | 19.9336 | 1,744,044,773 | 2009-02-28 |
| 4070 | 2009-03-05 | 347,426,446 | 338,000 | 19.9207 | 1,744,044,773 | 2009-02-28 |
| 4071 | 2009-03-04 | 347,088,446 | 90,000 | 19.9013 | 1,744,044,773 | 2009-02-28 |
| 4072 | 2009-03-03 | 346,998,446 | 0 | 19.8962 | 1,744,044,773 | 2009-02-28 |
| 4073 | 2009-03-02 | 346,998,446 | -6,000 | 19.8962 | 1,744,044,773 | 2009-02-28 |
| 4074 | 2009-02-27 | 347,004,446 | 0 | 19.8965 | 1,744,044,773 | 2009-01-31 |
| 4075 | 2009-02-26 | 347,004,446 | 0 | 19.8965 | 1,744,044,773 | 2009-01-31 |
| 4076 | 2009-02-25 | 347,004,446 | 0 | 19.8965 | 1,744,044,773 | 2009-01-31 |
| 4077 | 2009-02-24 | 347,004,446 | 200,000 | 19.8965 | 1,744,044,773 | 2009-01-31 |
| 4078 | 2009-02-23 | 346,804,446 | 0 | 19.8851 | 1,744,044,773 | 2009-01-31 |
| 4079 | 2009-02-20 | 346,804,446 | -30,000 | 19.8851 | 1,744,044,773 | 2009-01-31 |
| 4080 | 2009-02-19 | 346,834,446 | 32,400 | 19.8868 | 1,744,044,773 | 2009-01-31 |
| 4081 | 2009-02-18 | 346,802,046 | 0 | 19.8849 | 1,744,044,773 | 2009-01-31 |
| 4082 | 2009-02-17 | 346,802,046 | -34,000 | 19.8849 | 1,744,044,773 | 2009-01-31 |
| 4083 | 2009-02-16 | 346,836,046 | -582,000 | 19.8869 | 1,744,044,773 | 2009-01-31 |
| 4084 | 2009-02-13 | 347,418,046 | -6,000 | 19.9202 | 1,744,044,773 | 2009-01-31 |
| 4085 | 2009-02-12 | 347,424,046 | 0 | 19.9206 | 1,744,044,773 | 2009-01-31 |
| 4086 | 2009-02-11 | 347,424,046 | -156,000 | 19.9206 | 1,744,044,773 | 2009-01-31 |
| 4087 | 2009-02-10 | 347,580,046 | -278,000 | 19.9295 | 1,744,044,773 | 2009-01-31 |
| 4088 | 2009-02-09 | 347,858,046 | -352,000 | 19.9455 | 1,744,044,773 | 2009-01-31 |
| 4089 | 2009-02-06 | 348,210,046 | 0 | 19.9657 | 1,744,044,773 | 2009-01-31 |
| 4090 | 2009-02-05 | 348,210,046 | 160,000 | 19.9657 | 1,744,044,773 | 2009-01-31 |
| 4091 | 2009-02-04 | 348,050,046 | 0 | 19.9565 | 1,744,044,773 | 2009-01-31 |
| 4092 | 2009-02-03 | 348,050,046 | 734,000 | 19.9565 | 1,744,044,773 | 2009-01-31 |
| 4093 | 2009-02-02 | 347,316,046 | 664,000 | 19.9144 | 1,744,044,773 | 2009-01-31 |
| 4094 | 2009-01-30 | 346,652,046 | 60,000 | 19.8763 | 1,744,044,773 | 2008-12-31 |
| 4095 | 2009-01-29 | 346,592,046 | -21,288 | 19.8729 | 1,744,044,773 | 2008-12-31 |
| 4096 | 2009-01-23 | 346,613,334 | 11,288 | 19.8741 | 1,744,044,773 | 2008-12-31 |
| 4097 | 2009-01-22 | 346,602,046 | 0 | 19.8735 | 1,744,044,773 | 2008-12-31 |
| 4098 | 2009-01-21 | 346,602,046 | 0 | 19.8735 | 1,744,044,773 | 2008-12-31 |
| 4099 | 2009-01-20 | 346,602,046 | 34,000 | 19.8735 | 1,744,044,773 | 2008-12-31 |
| 4100 | 2009-01-19 | 346,568,046 | 22,000 | 19.8715 | 1,744,044,773 | 2008-12-31 |
| 4101 | 2009-01-16 | 346,546,046 | 20,000 | 19.8702 | 1,744,044,773 | 2008-12-31 |
| 4102 | 2009-01-15 | 346,526,046 | 0 | 19.8691 | 1,744,044,773 | 2008-12-31 |
| 4103 | 2009-01-14 | 346,526,046 | 10,000 | 19.8691 | 1,744,044,773 | 2008-12-31 |
| 4104 | 2009-01-13 | 346,516,046 | -12,000 | 19.8685 | 1,744,044,773 | 2008-12-31 |
| 4105 | 2009-01-12 | 346,528,046 | 0 | 19.8692 | 1,744,044,773 | 2008-12-31 |
| 4106 | 2009-01-09 | 346,528,046 | 74,000 | 19.8692 | 1,744,044,773 | 2008-12-31 |
| 4107 | 2009-01-08 | 346,454,046 | 66,000 | 19.8650 | 1,744,044,773 | 2008-12-31 |
| 4108 | 2009-01-07 | 346,388,046 | 320,000 | 19.8612 | 1,744,044,773 | 2008-12-31 |
| 4109 | 2009-01-06 | 346,068,046 | 0 | 19.8428 | 1,744,044,773 | 2008-12-31 |
| 4110 | 2009-01-05 | 346,068,046 | 448,000 | 19.8428 | 1,744,044,773 | 2008-12-31 |
| 4111 | 2009-01-02 | 345,620,046 | 0 | 19.8172 | 1,744,044,773 | 2008-12-31 |
| 4112 | 2008-12-30 | 345,620,046 | 0 | 19.8172 | 1,744,044,773 | 2008-11-30 |
| 4113 | 2008-12-29 | 345,620,046 | 1,142,000 | 19.8172 | 1,744,044,773 | 2008-11-30 |
| 4114 | 2008-12-23 | 344,478,046 | 0 | 19.7517 | 1,744,044,773 | 2008-11-30 |
| 4115 | 2008-12-22 | 344,478,046 | 0 | 19.7517 | 1,744,044,773 | 2008-11-30 |
| 4116 | 2008-12-19 | 344,478,046 | 0 | 19.7517 | 1,744,044,773 | 2008-11-30 |
| 4117 | 2008-12-18 | 344,478,046 | 20,000 | 19.7517 | 1,744,044,773 | 2008-11-30 |
| 4118 | 2008-12-17 | 344,458,046 | 8,000 | 19.7505 | 1,744,044,773 | 2008-11-30 |
| 4119 | 2008-12-16 | 344,450,046 | -30,000 | 19.7501 | 1,744,044,773 | 2008-11-30 |
| 4120 | 2008-12-15 | 344,480,046 | -240,000 | 19.7518 | 1,744,044,773 | 2008-11-30 |
| 4121 | 2008-12-12 | 344,720,046 | 100,000 | 19.7656 | 1,744,044,773 | 2008-11-30 |
| 4122 | 2008-12-11 | 344,620,046 | 0 | 19.7598 | 1,744,044,773 | 2008-11-30 |
| 4123 | 2008-12-10 | 344,620,046 | 10,000 | 19.7598 | 1,744,044,773 | 2008-11-30 |
| 4124 | 2008-12-09 | 344,610,046 | 0 | 19.7592 | 1,744,044,773 | 2008-11-30 |
| 4125 | 2008-12-08 | 344,610,046 | 0 | 19.7592 | 1,744,044,773 | 2008-11-30 |
| 4126 | 2008-12-05 | 344,610,046 | 578,000 | 19.7592 | 1,744,044,773 | 2008-11-30 |
| 4127 | 2008-12-04 | 344,032,046 | 0 | 19.7261 | 1,744,044,773 | 2008-11-30 |
| 4128 | 2008-12-03 | 344,032,046 | 326,000 | 19.7261 | 1,744,044,773 | 2008-11-30 |
| 4129 | 2008-12-02 | 343,706,046 | 700,000 | 19.7074 | 1,744,044,773 | 2008-11-30 |
| 4130 | 2008-12-01 | 343,006,046 | -144,000 | 19.6673 | 1,744,044,773 | 2008-11-30 |
| 4131 | 2008-11-28 | 343,150,046 | -22,000 | 19.6755 | 1,744,044,773 | 2008-10-31 |
| 4132 | 2008-11-27 | 343,172,046 | -100,000 | 19.6768 | 1,744,044,773 | 2008-10-31 |
| 4133 | 2008-11-26 | 343,272,046 | -74,000 | 19.6825 | 1,744,044,773 | 2008-10-31 |
| 4134 | 2008-11-25 | 343,346,046 | 0 | 19.6868 | 1,744,044,773 | 2008-10-31 |
| 4135 | 2008-11-24 | 343,346,046 | -264,000 | 19.6868 | 1,744,044,773 | 2008-10-31 |
| 4136 | 2008-11-21 | 343,610,046 | -200,000 | 19.7019 | 1,744,044,773 | 2008-10-31 |
| 4137 | 2008-11-20 | 343,810,046 | -36,000 | 19.7134 | 1,744,044,773 | 2008-10-31 |
| 4138 | 2008-11-19 | 343,846,046 | 100,000 | 19.7154 | 1,744,044,773 | 2008-10-31 |
| 4139 | 2008-11-18 | 343,746,046 | 0 | 19.7097 | 1,744,044,773 | 2008-10-31 |
| 4140 | 2008-11-17 | 343,746,046 | 86,000 | 19.7097 | 1,744,044,773 | 2008-10-31 |
| 4141 | 2008-11-14 | 343,660,046 | 126,000 | 19.7048 | 1,744,044,773 | 2008-10-31 |
| 4142 | 2008-11-13 | 343,534,046 | 18,000 | 19.6975 | 1,744,044,773 | 2008-10-31 |
| 4143 | 2008-11-12 | 343,516,046 | -174,000 | 19.6965 | 1,744,044,773 | 2008-10-31 |
| 4144 | 2008-11-11 | 343,690,046 | 98,000 | 19.7065 | 1,744,044,773 | 2008-10-31 |
| 4145 | 2008-11-10 | 343,592,046 | 12,000 | 19.7009 | 1,744,044,773 | 2008-10-31 |
| 4146 | 2008-11-07 | 343,580,046 | -44,000 | 19.7002 | 1,744,044,773 | 2008-10-31 |
| 4147 | 2008-11-06 | 343,624,046 | -20,000 | 19.7027 | 1,744,044,773 | 2008-10-31 |
| 4148 | 2008-11-05 | 343,644,046 | -32,000 | 19.7039 | 1,744,044,773 | 2008-10-31 |
| 4149 | 2008-11-04 | 343,676,046 | 4,698,000 | 19.7057 | 1,744,044,773 | 2008-10-31 |
| 4150 | 2008-11-03 | 338,978,046 | -14,000 | 19.4363 | 1,744,044,773 | 2008-10-31 |
| 4151 | 2008-10-31 | 338,992,046 | 8,000 | 19.4371 | 1,744,044,773 | 2008-10-31 |
| 4152 | 2008-10-30 | 338,984,046 | 870,000 | 19.4367 | 1,744,044,773 | 2008-09-30 |
| 4153 | 2008-10-29 | 338,114,046 | -102,720 | 19.3868 | 1,744,044,773 | 2008-09-30 |
| 4154 | 2008-10-28 | 338,216,766 | 804,000 | 19.3927 | 1,744,044,773 | 2008-09-30 |
| 4155 | 2008-10-27 | 337,412,766 | -50,000 | 19.3466 | 1,744,044,773 | 2008-09-30 |
| 4156 | 2008-10-24 | 337,462,766 | 64,000 | 19.3494 | 1,744,044,773 | 2008-09-30 |
| 4157 | 2008-10-23 | 337,398,766 | 442,000 | 19.3458 | 1,744,044,773 | 2008-09-30 |
| 4158 | 2008-10-22 | 336,956,766 | -179,000 | 19.3204 | 1,744,044,773 | 2008-09-30 |
| 4159 | 2008-10-21 | 337,135,766 | 0 | 19.3307 | 1,744,044,773 | 2008-09-30 |
| 4160 | 2008-10-20 | 337,135,766 | 40,000 | 19.3307 | 1,744,044,773 | 2008-09-30 |
| 4161 | 2008-10-17 | 337,095,766 | -816,000 | 19.3284 | 1,744,044,773 | 2008-09-30 |
| 4162 | 2008-10-16 | 337,911,766 | -20,000 | 19.3752 | 1,744,044,773 | 2008-09-30 |
| 4163 | 2008-10-15 | 337,931,766 | 1,788,000 | 19.3763 | 1,744,044,773 | 2008-09-30 |
| 4164 | 2008-10-14 | 336,143,766 | -58,800 | 19.2738 | 1,744,044,773 | 2008-09-30 |
| 4165 | 2008-10-13 | 336,202,566 | -16,000 | 19.2772 | 1,744,044,773 | 2008-09-30 |
| 4166 | 2008-10-10 | 336,218,566 | 140,000 | 19.2781 | 1,744,044,773 | 2008-09-30 |
| 4167 | 2008-10-09 | 336,078,566 | -1,702,000 | 19.2701 | 1,744,044,773 | 2008-09-30 |
| 4168 | 2008-10-08 | 337,780,566 | 60,000 | 19.3677 | 1,744,044,773 | 2008-09-30 |
| 4169 | 2008-10-06 | 337,720,566 | -548,000 | 19.3642 | 1,744,044,773 | 2008-09-30 |
| 4170 | 2008-10-03 | 338,268,566 | -284,000 | 19.3956 | 1,744,044,773 | 2008-09-30 |
| 4171 | 2008-10-02 | 338,552,566 | 178,000 | 19.4119 | 1,744,044,773 | 2008-09-30 |
| 4172 | 2008-09-30 | 338,374,566 | 38,000 | 19.4017 | 1,744,044,773 | 2008-09-30 |
| 4173 | 2008-09-29 | 338,336,566 | 1,006,000 | 19.3995 | 1,744,044,773 | 2008-08-31 |
| 4174 | 2008-09-26 | 337,330,566 | -750,000 | 19.3419 | 1,744,044,773 | 2008-08-31 |
| 4175 | 2008-09-25 | 338,080,566 | -38,000 | 19.3849 | 1,744,044,773 | 2008-08-31 |
| 4176 | 2008-09-24 | 338,118,566 | 0 | 19.3870 | 1,744,044,773 | 2008-08-31 |
| 4177 | 2008-09-23 | 338,118,566 | 48,000 | 19.3870 | 1,744,044,773 | 2008-08-31 |
| 4178 | 2008-09-22 | 338,070,566 | -1,474,000 | 19.3843 | 1,744,044,773 | 2008-08-31 |
| 4179 | 2008-09-19 | 339,544,566 | 4,126,000 | 19.4688 | 1,744,044,773 | 2008-08-31 |
| 4180 | 2008-09-18 | 335,418,566 | -325,500 | 19.2322 | 1,744,044,773 | 2008-08-31 |
| 4181 | 2008-09-17 | 335,744,066 | -4,000 | 19.2509 | 1,744,044,773 | 2008-08-31 |
| 4182 | 2008-09-16 | 335,748,066 | 181,499 | 19.2511 | 1,744,044,773 | 2008-08-31 |
| 4183 | 2008-09-12 | 335,566,567 | 0 | 19.2407 | 1,744,044,773 | 2008-08-31 |
| 4184 | 2008-09-11 | 335,566,567 | 0 | 19.2407 | 1,744,044,773 | 2008-08-31 |
| 4185 | 2008-09-10 | 335,566,567 | -100,000 | 19.2407 | 1,744,044,773 | 2008-08-31 |
| 4186 | 2008-09-09 | 335,666,567 | -26,000 | 19.2464 | 1,744,044,773 | 2008-08-31 |
| 4187 | 2008-09-08 | 335,692,567 | 4,000 | 19.2479 | 1,744,044,773 | 2008-08-31 |
| 4188 | 2008-09-05 | 335,688,567 | -30,000 | 19.2477 | 1,744,044,773 | 2008-08-31 |
| 4189 | 2008-09-04 | 335,718,567 | -20,000 | 19.2494 | 1,744,044,773 | 2008-08-31 |
| 4190 | 2008-09-03 | 335,738,567 | 0 | 19.2506 | 1,744,044,773 | 2008-08-31 |
| 4191 | 2008-09-02 | 335,738,567 | 1,100,000 | 19.2506 | 1,744,044,773 | 2008-08-31 |
| 4192 | 2008-09-01 | 334,638,567 | 74,000 | 19.1875 | 1,744,044,773 | 2008-08-31 |
| 4193 | 2008-08-29 | 334,564,567 | 0 | 19.1833 | 1,744,044,773 | 2008-07-31 |
| 4194 | 2008-08-28 | 334,564,567 | -38,000 | 19.1833 | 1,744,044,773 | 2008-07-31 |
| 4195 | 2008-08-27 | 334,602,567 | 500,000 | 19.1854 | 1,744,044,773 | 2008-07-31 |
| 4196 | 2008-08-26 | 334,102,567 | -254,000 | 19.1568 | 1,744,044,773 | 2008-07-31 |
| 4197 | 2008-08-25 | 334,356,567 | 114,000 | 19.1713 | 1,744,044,773 | 2008-07-31 |
| 4198 | 2008-08-21 | 334,242,567 | -110,000 | 19.1648 | 1,744,044,773 | 2008-07-31 |
| 4199 | 2008-08-20 | 334,352,567 | 78,000 | 19.1711 | 1,744,044,773 | 2008-07-31 |
| 4200 | 2008-08-19 | 334,274,567 | 0 | 19.1666 | 1,744,044,773 | 2008-07-31 |
| 4201 | 2008-08-18 | 334,274,567 | -248,000 | 19.1666 | 1,744,044,773 | 2008-07-31 |
| 4202 | 2008-08-15 | 334,522,567 | -106,000 | 19.1808 | 1,744,044,773 | 2008-07-31 |
| 4203 | 2008-08-14 | 334,628,567 | -60,000 | 19.1869 | 1,744,044,773 | 2008-07-31 |
| 4204 | 2008-08-13 | 334,688,567 | -232,000 | 19.1904 | 1,744,044,773 | 2008-07-31 |
| 4205 | 2008-08-12 | 334,920,567 | -128,000 | 19.2037 | 1,744,044,773 | 2008-07-31 |
| 4206 | 2008-08-11 | 335,048,567 | -14,000 | 19.2110 | 1,744,044,773 | 2008-07-31 |
| 4207 | 2008-08-08 | 335,062,567 | -448,000 | 19.2118 | 1,744,044,773 | 2008-07-31 |
| 4208 | 2008-08-07 | 335,510,567 | -202,000 | 19.2375 | 1,744,044,773 | 2008-07-31 |
| 4209 | 2008-08-05 | 335,712,567 | -84,000 | 19.2491 | 1,744,044,773 | 2008-07-31 |
| 4210 | 2008-08-04 | 335,796,567 | 114,000 | 19.2539 | 1,744,044,773 | 2008-07-31 |
| 4211 | 2008-08-01 | 335,682,567 | 148,000 | 19.2474 | 1,744,044,773 | 2008-07-31 |
| 4212 | 2008-07-31 | 335,534,567 | -262,000 | 19.2389 | 1,744,044,773 | 2008-07-31 |
| 4213 | 2008-07-30 | 335,796,567 | -50,000 | 19.2539 | 1,744,044,773 | 2008-06-30 |
| 4214 | 2008-07-29 | 335,846,567 | 0 | 19.2568 | 1,744,044,773 | 2008-06-30 |
| 4215 | 2008-07-28 | 335,846,567 | 258,000 | 19.2568 | 1,744,044,773 | 2008-06-30 |
| 4216 | 2008-07-25 | 335,588,567 | 74,000 | 19.2420 | 1,744,044,773 | 2008-06-30 |
| 4217 | 2008-07-24 | 335,514,567 | -74,000 | 19.2377 | 1,744,044,773 | 2008-06-30 |
| 4218 | 2008-07-23 | 335,588,567 | -10,500 | 19.2420 | 1,744,044,773 | 2008-06-30 |
| 4219 | 2008-07-22 | 335,599,067 | -43,520 | 19.2426 | 1,744,044,773 | 2008-06-30 |
| 4220 | 2008-07-21 | 335,642,587 | 30,000 | 19.2451 | 1,744,044,773 | 2008-06-30 |
| 4221 | 2008-07-18 | 335,612,587 | -1,160,000 | 19.2433 | 1,744,044,773 | 2008-06-30 |
| 4222 | 2008-07-17 | 336,772,587 | -60,000 | 19.3099 | 1,744,044,773 | 2008-06-30 |
| 4223 | 2008-07-16 | 336,832,587 | -144,000 | 19.3133 | 1,744,044,773 | 2008-06-30 |
| 4224 | 2008-07-15 | 336,976,587 | -260,000 | 19.3216 | 1,744,044,773 | 2008-06-30 |
| 4225 | 2008-07-14 | 337,236,587 | -32,000 | 19.3365 | 1,744,044,773 | 2008-06-30 |
| 4226 | 2008-07-11 | 337,268,587 | -688,000 | 19.3383 | 1,744,044,773 | 2008-06-30 |
| 4227 | 2008-07-10 | 337,956,587 | 100,000 | 19.3777 | 1,744,044,773 | 2008-06-30 |
| 4228 | 2008-07-09 | 337,856,587 | -20,000 | 19.3720 | 1,744,044,773 | 2008-06-30 |
| 4229 | 2008-07-08 | 337,876,587 | 132,000 | 19.3732 | 1,744,044,773 | 2008-06-30 |
| 4230 | 2008-07-07 | 337,744,587 | 0 | 19.3656 | 1,744,044,773 | 2008-06-30 |
| 4231 | 2008-07-04 | 337,744,587 | 1,322,000 | 19.3656 | 1,744,044,773 | 2008-06-30 |
| 4232 | 2008-07-03 | 336,422,587 | 100,000 | 19.2898 | 1,744,044,773 | 2008-06-30 |
| 4233 | 2008-07-02 | 336,322,587 | 708,000 | 19.2841 | 1,744,044,773 | 2008-06-30 |
| 4234 | 2008-06-30 | 335,614,587 | 79,800 | 19.2435 | 1,744,044,773 | 2008-06-30 |
| 4235 | 2008-06-27 | 335,534,787 | 0 | 19.2389 | 1,744,044,773 | 2008-05-31 |
| 4236 | 2008-06-26 | 335,534,787 | 332,000 | 19.2389 | 1,744,044,773 | 2008-05-31 |
| 4237 | 2008-06-25 | 335,202,787 | -10,000 | 19.2198 | 1,744,044,773 | 2008-05-31 |
| 4238 | 2008-06-24 | 335,212,787 | -44,000 | 19.2204 | 1,744,044,773 | 2008-05-31 |
| 4239 | 2008-06-23 | 335,256,787 | -8,800 | 19.2229 | 1,744,044,773 | 2008-05-31 |
| 4240 | 2008-06-20 | 335,265,587 | 12,000 | 19.2235 | 1,744,044,773 | 2008-05-31 |
| 4241 | 2008-06-19 | 335,253,587 | 56,000 | 19.2228 | 1,744,044,773 | 2008-05-31 |
| 4242 | 2008-06-18 | 335,197,587 | 0 | 19.2196 | 1,744,044,773 | 2008-05-31 |
| 4243 | 2008-06-17 | 335,197,587 | 2,000 | 19.2196 | 1,744,044,773 | 2008-05-31 |
| 4244 | 2008-06-16 | 335,195,587 | -14,000 | 19.2194 | 1,744,044,773 | 2008-05-31 |
| 4245 | 2008-06-13 | 335,209,587 | -478,000 | 19.2202 | 1,744,044,773 | 2008-05-31 |
| 4246 | 2008-06-12 | 335,687,587 | 384,000 | 19.2476 | 1,744,044,773 | 2008-05-31 |
| 4247 | 2008-06-11 | 335,303,587 | -160,000 | 19.2256 | 1,744,044,773 | 2008-05-31 |
| 4248 | 2008-06-10 | 335,463,587 | -244,000 | 19.2348 | 1,744,044,773 | 2008-05-31 |
| 4249 | 2008-06-06 | 335,707,587 | -148,000 | 19.2488 | 1,744,044,773 | 2008-05-31 |
| 4250 | 2008-06-05 | 335,855,587 | 128,000 | 19.2573 | 1,744,044,773 | 2008-05-31 |
| 4251 | 2008-06-04 | 335,727,587 | 496,160 | 19.2499 | 1,744,044,773 | 2008-05-31 |
| 4252 | 2008-06-03 | 335,231,427 | -90,000 | 19.2215 | 1,744,044,773 | 2008-05-31 |
| 4253 | 2008-06-02 | 335,321,427 | -20,000 | 19.2267 | 1,744,044,773 | 2008-05-31 |
| 4254 | 2008-05-30 | 335,341,427 | -108,000 | 19.2278 | 1,744,044,773 | 2008-04-30 |
| 4255 | 2008-05-29 | 335,449,427 | 0 | 19.2340 | 1,744,044,773 | 2008-04-30 |
| 4256 | 2008-05-28 | 335,449,427 | -174,000 | 19.2340 | 1,744,044,773 | 2008-04-30 |
| 4257 | 2008-05-27 | 335,623,427 | 128,000 | 19.2440 | 1,744,044,773 | 2008-04-30 |
| 4258 | 2008-05-26 | 335,495,427 | -60,000 | 19.2366 | 1,744,044,773 | 2008-04-30 |
| 4259 | 2008-05-23 | 335,555,427 | -562,000 | 19.2401 | 1,744,044,773 | 2008-04-30 |
| 4260 | 2008-05-22 | 336,117,427 | 139,000 | 19.2723 | 1,744,044,773 | 2008-04-30 |
| 4261 | 2008-05-21 | 335,978,427 | -272,000 | 19.2643 | 1,744,044,773 | 2008-04-30 |
| 4262 | 2008-05-20 | 336,250,427 | 316,000 | 19.2799 | 1,744,044,773 | 2008-04-30 |
| 4263 | 2008-05-19 | 335,934,427 | -160,000 | 19.2618 | 1,744,044,773 | 2008-04-30 |
| 4264 | 2008-05-16 | 336,094,427 | -46,000 | 19.2710 | 1,744,044,773 | 2008-04-30 |
| 4265 | 2008-05-15 | 336,140,427 | -28,000 | 19.2736 | 1,744,044,773 | 2008-04-30 |
| 4266 | 2008-05-14 | 336,168,427 | 272,000 | 19.2752 | 1,744,044,773 | 2008-04-30 |
| 4267 | 2008-05-13 | 335,896,427 | 1,082,000 | 19.2596 | 1,744,044,773 | 2008-04-30 |
| 4268 | 2008-05-09 | 334,814,427 | 1,708,000 | 19.1976 | 1,744,044,773 | 2008-04-30 |
| 4269 | 2008-05-08 | 333,106,427 | 2,686,000 | 19.0996 | 1,744,044,773 | 2008-04-30 |
| 4270 | 2008-05-07 | 330,420,427 | 944,000 | 18.9456 | 1,744,044,773 | 2008-04-30 |
| 4271 | 2008-05-06 | 329,476,427 | -3,920,000 | 18.8915 | 1,744,044,773 | 2008-04-30 |
| 4272 | 2008-05-05 | 333,396,427 | -1,326,000 | 19.1163 | 1,744,044,773 | 2008-04-30 |
| 4273 | 2008-05-02 | 334,722,427 | -554,000 | 19.1923 | 1,744,044,773 | 2008-04-30 |
| 4274 | 2008-04-30 | 335,276,427 | -276,000 | 19.2241 | 1,744,044,773 | 2008-04-30 |
| 4275 | 2008-04-29 | 335,552,427 | 364,000 | 19.2399 | 1,744,044,773 | 2008-03-31 |
| 4276 | 2008-04-28 | 335,188,427 | -24,000 | 19.2190 | 1,744,044,773 | 2008-03-31 |
| 4277 | 2008-04-25 | 335,212,427 | 730,642 | 19.2204 | 1,744,044,773 | 2008-03-31 |
| 4278 | 2008-04-24 | 334,481,785 | -48,642 | 19.1785 | 1,744,044,773 | 2008-03-31 |
| 4279 | 2008-04-23 | 334,530,427 | 720,000 | 19.1813 | 1,744,044,773 | 2008-03-31 |
| 4280 | 2008-04-22 | 333,810,427 | 130,000 | 19.1400 | 1,744,044,773 | 2008-03-31 |
| 4281 | 2008-04-21 | 333,680,427 | 182,000 | 19.1326 | 1,744,044,773 | 2008-03-31 |
| 4282 | 2008-04-18 | 333,498,427 | -1,554,000 | 19.1221 | 1,744,044,773 | 2008-03-31 |
| 4283 | 2008-04-17 | 335,052,427 | -2,984,000 | 19.2112 | 1,744,044,773 | 2008-03-31 |
| 4284 | 2008-04-16 | 338,036,427 | -430,000 | 19.3823 | 1,744,044,773 | 2008-03-31 |
| 4285 | 2008-04-15 | 338,466,427 | -12,060,000 | 19.4070 | 1,744,044,773 | 2008-03-31 |
| 4286 | 2008-04-14 | 350,526,427 | -6,516,004 | 20.0985 | 1,744,044,773 | 2008-03-31 |
| 4287 | 2008-04-11 | 357,042,431 | -100,000 | 20.4721 | 1,744,044,773 | 2008-03-31 |
| 4288 | 2008-04-10 | 357,142,431 | -1,334,000 | 20.4778 | 1,744,044,773 | 2008-03-31 |
| 4289 | 2008-04-09 | 358,476,431 | -896,000 | 20.5543 | 1,744,044,773 | 2008-03-31 |
| 4290 | 2008-04-08 | 359,372,431 | -168,000 | 20.6057 | 1,744,044,773 | 2008-03-31 |
| 4291 | 2008-04-07 | 359,540,431 | 24,000 | 20.6153 | 1,744,044,773 | 2008-03-31 |
| 4292 | 2008-04-03 | 359,516,431 | 990,000 | 20.6139 | 1,744,044,773 | 2008-03-31 |
| 4293 | 2008-04-02 | 358,526,431 | -1,548,000 | 20.5572 | 1,744,044,773 | 2008-03-31 |
| 4294 | 2008-04-01 | 360,074,431 | -990,000 | 20.6459 | 1,744,044,773 | 2008-03-31 |
| 4295 | 2008-03-31 | 361,064,431 | -1,768,000 | 20.7027 | 1,744,044,773 | 2008-03-31 |
| 4296 | 2008-03-28 | 362,832,431 | -360,000 | 20.8041 | 1,744,044,773 | 2008-01-31 |
| 4297 | 2008-03-27 | 363,192,431 | -106,000 | 20.8247 | 1,744,044,773 | 2008-01-31 |
| 4298 | 2008-03-26 | 363,298,431 | -45,000 | 20.8308 | 1,744,044,773 | 2008-01-31 |
| 4299 | 2008-03-25 | 363,343,431 | 14,000 | 20.8334 | 1,744,044,773 | 2008-01-31 |
| 4300 | 2008-03-20 | 363,329,431 | 142,000 | 20.8326 | 1,744,044,773 | 2008-01-31 |
| 4301 | 2008-03-19 | 363,187,431 | -186,000 | 20.8244 | 1,744,044,773 | 2008-01-31 |
| 4302 | 2008-03-18 | 363,373,431 | 6,192,000 | 20.8351 | 1,744,044,773 | 2008-01-31 |
| 4303 | 2008-03-17 | 357,181,431 | -1,618,000 | 20.4801 | 1,744,044,773 | 2008-01-31 |
| 4304 | 2008-03-14 | 358,799,431 | 24,000 | 20.5728 | 1,744,044,773 | 2008-01-31 |
| 4305 | 2008-03-13 | 358,775,431 | -16,000 | 20.5715 | 1,744,044,773 | 2008-01-31 |
| 4306 | 2008-03-12 | 358,791,431 | -458,000 | 20.5724 | 1,744,044,773 | 2008-01-31 |
| 4307 | 2008-03-11 | 359,249,431 | 0 | 20.5986 | 1,744,044,773 | 2008-01-31 |
| 4308 | 2008-03-10 | 359,249,431 | -140,000 | 20.5986 | 1,744,044,773 | 2008-01-31 |
| 4309 | 2008-03-07 | 359,389,431 | -66,000 | 20.6067 | 1,744,044,773 | 2008-01-31 |
| 4310 | 2008-03-06 | 359,455,431 | -1,000,000 | 20.6104 | 1,744,044,773 | 2008-01-31 |
| 4311 | 2008-03-05 | 360,455,431 | 32,000 | 20.6678 | 1,744,044,773 | 2008-01-31 |
| 4312 | 2008-03-04 | 360,423,431 | -1,182,000 | 20.6660 | 1,744,044,773 | 2008-01-31 |
| 4313 | 2008-03-03 | 361,605,431 | -442,000 | 20.7337 | 1,744,044,773 | 2008-01-31 |
| 4314 | 2008-02-29 | 362,047,431 | -36,000 | 20.7591 | 1,744,044,773 | 2008-01-31 |
| 4315 | 2008-02-28 | 362,083,431 | 74,000 | 20.7611 | 1,744,044,773 | 2008-01-31 |
| 4316 | 2008-02-27 | 362,009,431 | -106,000 | 20.7569 | 1,744,044,773 | 2008-01-31 |
| 4317 | 2008-02-26 | 362,115,431 | -448,000 | 20.7630 | 1,744,044,773 | 2008-01-31 |
| 4318 | 2008-02-25 | 362,563,431 | -502,000 | 20.7887 | 1,744,044,773 | 2008-01-31 |
| 4319 | 2008-02-22 | 363,065,431 | -497,000 | 20.8174 | 1,744,044,773 | 2008-01-31 |
| 4320 | 2008-02-21 | 363,562,431 | -98,000 | 20.8459 | 1,744,044,773 | 2008-01-31 |
| 4321 | 2008-02-20 | 363,660,431 | -1,584,000 | 20.8516 | 1,744,044,773 | 2008-01-31 |
| 4322 | 2008-02-19 | 365,244,431 | 72,000 | 20.9424 | 1,744,044,773 | 2008-01-31 |
| 4323 | 2008-02-18 | 365,172,431 | -5,212,000 | 20.9382 | 1,744,044,773 | 2008-01-31 |
| 4324 | 2008-02-15 | 370,384,431 | 56,000 | 21.2371 | 1,744,044,773 | 2008-01-31 |
| 4325 | 2008-02-14 | 370,328,431 | 10,000 | 21.2339 | 1,744,044,773 | 2008-01-31 |
| 4326 | 2008-02-13 | 370,318,431 | -12,000 | 21.2333 | 1,744,044,773 | 2008-01-31 |
| 4327 | 2008-02-12 | 370,330,431 | -2,124,000 | 21.2340 | 1,744,044,773 | 2008-01-31 |
| 4328 | 2008-02-11 | 372,454,431 | -742,000 | 21.3558 | 1,744,044,773 | 2008-01-31 |
| 4329 | 2008-02-06 | 373,196,431 | 0 | 21.3983 | 1,744,044,773 | 2008-01-31 |
| 4330 | 2008-02-05 | 373,196,431 | -114,000 | 21.3983 | 1,744,044,773 | 2008-01-31 |
| 4331 | 2008-02-04 | 373,310,431 | 0 | 21.4049 | 1,744,044,773 | 2008-01-31 |
| 4332 | 2008-02-01 | 373,310,431 | -624,000 | 21.4049 | 1,744,044,773 | 2008-01-31 |
| 4333 | 2008-01-31 | 373,934,431 | 20,000 | 21.4406 | 1,744,044,773 | 2008-01-31 |
| 4334 | 2008-01-30 | 373,914,431 | -404,000 | 21.4395 | 1,744,044,773 | 2007-12-31 |
| 4335 | 2008-01-29 | 374,318,431 | -896,000 | 21.4627 | 1,744,044,773 | 2007-12-31 |
| 4336 | 2008-01-28 | 375,214,431 | -684,000 | 21.5140 | 1,744,044,773 | 2007-12-31 |
| 4337 | 2008-01-25 | 375,898,431 | -380,000 | 21.5533 | 1,744,044,773 | 2007-12-31 |
| 4338 | 2008-01-24 | 376,278,431 | -14,000 | 21.5750 | 1,744,044,773 | 2007-12-31 |
| 4339 | 2008-01-23 | 376,292,431 | -1,080,000 | 21.5758 | 1,744,044,773 | 2007-12-31 |
| 4340 | 2008-01-22 | 377,372,431 | -388,000 | 21.6378 | 1,744,044,773 | 2007-12-31 |
| 4341 | 2008-01-21 | 377,760,431 | -308,000 | 21.6600 | 1,744,044,773 | 2007-12-31 |
| 4342 | 2008-01-18 | 378,068,431 | -210,000 | 21.6777 | 1,744,044,773 | 2007-12-31 |
| 4343 | 2008-01-17 | 378,278,431 | 150,000 | 21.6897 | 1,744,044,773 | 2007-12-31 |
| 4344 | 2008-01-16 | 378,128,431 | -110,000 | 21.6811 | 1,744,044,773 | 2007-12-31 |
| 4345 | 2008-01-15 | 378,238,431 | 116,000 | 21.6874 | 1,744,044,773 | 2007-12-31 |
| 4346 | 2008-01-14 | 378,122,431 | 148,000 | 21.6808 | 1,744,044,773 | 2007-12-31 |
| 4347 | 2008-01-11 | 377,974,431 | 464,000 | 21.6723 | 1,744,044,773 | 2007-12-31 |
| 4348 | 2008-01-10 | 377,510,431 | -642,000 | 21.6457 | 1,744,044,773 | 2007-12-31 |
| 4349 | 2008-01-09 | 378,152,431 | 40,000 | 21.6825 | 1,744,044,773 | 2007-12-31 |
| 4350 | 2008-01-08 | 378,112,431 | -6,436 | 21.6802 | 1,744,044,773 | 2007-12-31 |
| 4351 | 2008-01-07 | 378,118,867 | 32,000 | 21.6806 | 1,744,044,773 | 2007-12-31 |
| 4352 | 2008-01-04 | 378,086,867 | 446,000 | 21.6787 | 1,744,044,773 | 2007-12-31 |
| 4353 | 2008-01-03 | 377,640,867 | 114,000 | 21.6532 | 1,744,044,773 | 2007-12-31 |
| 4354 | 2008-01-02 | 377,526,867 | -4,000 | 21.6466 | 1,744,044,773 | 2007-12-31 |
| 4355 | 2007-12-31 | 377,530,867 | 0 | 21.6469 | 1,744,044,773 | 2007-12-31 |
| 4356 | 2007-12-28 | 377,530,867 | -36,000 | 21.6469 | 1,744,044,773 | 2007-11-30 |
| 4357 | 2007-12-27 | 377,566,867 | 238,000 | 21.6489 | 1,744,044,773 | 2007-11-30 |
| 4358 | 2007-12-24 | 377,328,867 | 0 | 21.6353 | 1,744,044,773 | 2007-11-30 |
| 4359 | 2007-12-21 | 377,328,867 | -56,000 | 21.6353 | 1,744,044,773 | 2007-11-30 |
| 4360 | 2007-12-20 | 377,384,867 | -102,000 | 21.6385 | 1,744,044,773 | 2007-11-30 |
| 4361 | 2007-12-19 | 377,486,867 | -176,000 | 21.6443 | 1,744,044,773 | 2007-11-30 |
| 4362 | 2007-12-18 | 377,662,867 | 938,000 | 21.6544 | 1,744,044,773 | 2007-11-30 |
| 4363 | 2007-12-17 | 376,724,867 | -20,000 | 21.6006 | 1,744,044,773 | 2007-11-30 |
| 4364 | 2007-12-14 | 376,744,867 | 80,000 | 21.6018 | 1,744,044,773 | 2007-11-30 |
| 4365 | 2007-12-13 | 376,664,867 | -244,000 | 21.5972 | 1,744,044,773 | 2007-11-30 |
| 4366 | 2007-12-12 | 376,908,867 | 370,000 | 21.6112 | 1,744,044,773 | 2007-11-30 |
| 4367 | 2007-12-11 | 376,538,867 | 1,586,000 | 21.5900 | 1,744,044,773 | 2007-11-30 |
| 4368 | 2007-12-10 | 374,952,867 | 789,400 | 21.4990 | 1,744,044,773 | 2007-11-30 |
| 4369 | 2007-12-07 | 374,163,467 | -440,000 | 21.4538 | 1,744,044,773 | 2007-11-30 |
| 4370 | 2007-12-06 | 374,603,467 | -168,000 | 21.4790 | 1,744,044,773 | 2007-11-30 |
| 4371 | 2007-12-05 | 374,771,467 | 22,000 | 21.4886 | 1,744,044,773 | 2007-11-30 |
| 4372 | 2007-12-04 | 374,749,467 | -220,000 | 21.4874 | 1,744,044,773 | 2007-11-30 |
| 4373 | 2007-12-03 | 374,969,467 | -414,000 | 21.5000 | 1,744,044,773 | 2007-11-30 |
| 4374 | 2007-11-30 | 375,383,467 | -570,000 | 21.5237 | 1,744,044,773 | 2007-11-30 |
| 4375 | 2007-11-29 | 375,953,467 | -196,000 | 21.5564 | 1,744,044,773 | 2007-10-31 |
| 4376 | 2007-11-28 | 376,149,467 | -100,000 | 21.5676 | 1,744,044,773 | 2007-10-31 |
| 4377 | 2007-11-27 | 376,249,467 | -40,000 | 21.5734 | 1,744,044,773 | 2007-10-31 |
| 4378 | 2007-11-26 | 376,289,467 | 142,000 | 21.5757 | 1,744,044,773 | 2007-10-31 |
| 4379 | 2007-11-23 | 376,147,467 | -94,000 | 21.5675 | 1,744,044,773 | 2007-10-31 |
| 4380 | 2007-11-22 | 376,241,467 | 96,000 | 21.5729 | 1,744,044,773 | 2007-10-31 |
| 4381 | 2007-11-21 | 376,145,467 | -328,000 | 21.5674 | 1,744,044,773 | 2007-10-31 |
| 4382 | 2007-11-20 | 376,473,467 | -1,266,000 | 21.5862 | 1,744,044,773 | 2007-10-31 |
| 4383 | 2007-11-19 | 377,739,467 | -224,000 | 21.6588 | 1,744,044,773 | 2007-10-31 |
| 4384 | 2007-11-16 | 377,963,467 | -1,287,520 | 21.6717 | 1,744,044,773 | 2007-10-31 |
| 4385 | 2007-11-15 | 379,250,987 | -20,534,000 | 21.7455 | 1,744,044,773 | 2007-10-31 |
| 4386 | 2007-11-14 | 399,784,987 | -262,000 | 22.9229 | 1,744,044,773 | 2007-10-31 |
| 4387 | 2007-11-13 | 400,046,987 | -14,000 | 22.9379 | 1,744,044,773 | 2007-10-31 |
| 4388 | 2007-11-12 | 400,060,987 | -1,128,000 | 22.9387 | 1,744,044,773 | 2007-10-31 |
| 4389 | 2007-11-09 | 401,188,987 | -1,632,000 | 23.0034 | 1,744,044,773 | 2007-10-31 |
| 4390 | 2007-11-08 | 402,820,987 | 17,000 | 23.0969 | 1,744,044,773 | 2007-10-31 |
| 4391 | 2007-11-07 | 402,803,987 | -1,438,000 | 23.0960 | 1,744,044,773 | 2007-10-31 |
| 4392 | 2007-11-06 | 404,241,987 | 282,000 | 23.1784 | 1,744,044,773 | 2007-10-31 |
| 4393 | 2007-11-05 | 403,959,987 | -58,000 | 23.1622 | 1,744,044,773 | 2007-10-31 |
| 4394 | 2007-11-02 | 404,017,987 | -44,000 | 23.1656 | 1,744,044,773 | 2007-10-31 |
| 4395 | 2007-11-01 | 404,061,987 | 458,994 | 23.1681 | 1,744,044,773 | 2007-10-31 |
| 4396 | 2007-10-31 | 403,602,993 | 510,000 | 23.1418 | 1,744,044,773 | 2007-10-31 |
| 4397 | 2007-10-30 | 403,092,993 | -180,000 | 23.1125 | 1,744,044,773 | 2007-09-30 |
| 4398 | 2007-10-29 | 403,272,993 | -584,000 | 23.1229 | 1,744,044,773 | 2007-09-30 |
| 4399 | 2007-10-26 | 403,856,993 | -2,496,000 | 23.1563 | 1,744,044,773 | 2007-09-30 |
| 4400 | 2007-10-25 | 406,352,993 | -538,000 | 23.2995 | 1,744,044,773 | 2007-09-30 |
| 4401 | 2007-10-24 | 406,890,993 | -454,000 | 23.3303 | 1,744,044,773 | 2007-09-30 |
| 4402 | 2007-10-23 | 407,344,993 | -495,100 | 23.3563 | 1,744,044,773 | 2007-09-30 |
| 4403 | 2007-10-22 | 407,840,093 | -1,476,000 | 23.3847 | 1,744,044,773 | 2007-09-30 |
| 4404 | 2007-10-18 | 409,316,093 | 528,000 | 23.4694 | 1,744,044,773 | 2007-09-30 |
| 4405 | 2007-10-17 | 408,788,093 | 152,000 | 23.4391 | 1,744,044,773 | 2007-09-30 |
| 4406 | 2007-10-16 | 408,636,093 | -604,000 | 23.4304 | 1,744,044,773 | 2007-09-30 |
| 4407 | 2007-10-15 | 409,240,093 | 74,000 | 23.4650 | 1,744,044,773 | 2007-09-30 |
| 4408 | 2007-10-12 | 409,166,093 | 6,600 | 23.4608 | 1,744,044,773 | 2007-09-30 |
| 4409 | 2007-10-11 | 409,159,493 | 854,000 | 23.4604 | 1,744,044,773 | 2007-09-30 |
| 4410 | 2007-10-10 | 408,305,493 | 292,000 | 23.4114 | 1,744,044,773 | 2007-09-30 |
| 4411 | 2007-10-09 | 408,013,493 | 247,931 | 23.3947 | 1,744,044,773 | 2007-09-30 |
| 4412 | 2007-10-08 | 407,765,562 | 1,522,000 | 23.3805 | 1,744,044,773 | 2007-09-30 |
| 4413 | 2007-10-05 | 406,243,562 | 1,114,000 | 23.2932 | 1,744,044,773 | 2007-09-30 |
| 4414 | 2007-10-04 | 405,129,562 | 728,000 | 23.2293 | 1,744,044,773 | 2007-09-30 |
| 4415 | 2007-10-03 | 404,401,562 | -94,000 | 23.1876 | 1,744,044,773 | 2007-09-30 |
| 4416 | 2007-10-02 | 404,495,562 | 6,218,000 | 23.1930 | 1,744,044,773 | 2007-09-30 |
| 4417 | 2007-09-28 | 398,277,562 | -1,892,000 | 22.8364 | 1,744,044,773 | 2007-08-31 |
| 4418 | 2007-09-27 | 400,169,562 | -648,000 | 22.9449 | 1,744,044,773 | 2007-08-31 |
| 4419 | 2007-09-25 | 400,817,562 | -650,600 | 22.9821 | 1,744,044,773 | 2007-08-31 |
| 4420 | 2007-09-24 | 401,468,162 | -60,000 | 23.0194 | 1,744,044,773 | 2007-08-31 |
| 4421 | 2007-09-21 | 401,528,162 | 688,000 | 23.0228 | 1,744,044,773 | 2007-08-31 |
| 4422 | 2007-09-20 | 400,840,162 | 110,000 | 22.9834 | 1,744,044,773 | 2007-08-31 |
| 4423 | 2007-09-19 | 400,730,162 | 3,917,295 | 22.9771 | 1,744,044,773 | 2007-08-31 |
| 4424 | 2007-09-18 | 396,812,867 | -2,262,000 | 22.7524 | 1,744,044,773 | 2007-08-31 |
| 4425 | 2007-09-17 | 399,074,867 | -64,000 | 22.8821 | 1,744,044,773 | 2007-08-31 |
| 4426 | 2007-09-14 | 399,138,867 | 678,000 | 22.8858 | 1,744,044,773 | 2007-08-31 |
| 4427 | 2007-09-13 | 398,460,867 | -2,488,000 | 22.8469 | 1,744,044,773 | 2007-08-31 |
| 4428 | 2007-09-12 | 400,948,867 | -1,295,000 | 22.9896 | 1,744,044,773 | 2007-08-31 |
| 4429 | 2007-09-11 | 402,243,867 | -3,924,000 | 23.0638 | 1,744,044,773 | 2007-08-31 |
| 4430 | 2007-09-10 | 406,167,867 | -9,890,000 | 23.2888 | 1,744,044,773 | 2007-08-31 |
| 4431 | 2007-09-07 | 416,057,867 | -5,690,000 | 23.8559 | 1,744,044,773 | 2007-08-31 |
| 4432 | 2007-09-06 | 421,747,867 | -4,448,000 | 24.1822 | 1,744,044,773 | 2007-08-31 |
| 4433 | 2007-09-05 | 426,195,867 | -2,156,000 | 24.4372 | 1,744,044,773 | 2007-08-31 |
| 4434 | 2007-09-04 | 428,351,867 | -596,720 | 24.5608 | 1,744,044,773 | 2007-08-31 |
| 4435 | 2007-09-03 | 428,948,587 | -681,200 | 24.5950 | 1,744,044,773 | 2007-08-31 |
| 4436 | 2007-08-31 | 429,629,787 | -458,800 | 24.6341 | 1,744,044,773 | 2007-08-31 |
| 4437 | 2007-08-30 | 430,088,587 | -6,850,000 | 24.6604 | 1,744,044,773 | 2007-07-31 |
| 4438 | 2007-08-29 | 436,938,587 | -5,880,000 | 25.0532 | 1,744,044,773 | 2007-07-31 |
| 4439 | 2007-08-28 | 442,818,587 | -4,360,000 | 25.3903 | 1,744,044,773 | 2007-07-31 |
| 4440 | 2007-08-27 | 447,178,587 | -1,408,000 | 25.6403 | 1,744,044,773 | 2007-07-31 |
| 4441 | 2007-08-24 | 448,586,587 | -310,000 | 25.7210 | 1,744,044,773 | 2007-07-31 |
| 4442 | 2007-08-23 | 448,896,587 | -531,600 | 25.7388 | 1,744,044,773 | 2007-07-31 |
| 4443 | 2007-08-22 | 449,428,187 | 1,405,600 | 25.7693 | 1,744,044,773 | 2007-07-31 |
| 4444 | 2007-08-21 | 448,022,587 | -516,000 | 25.6887 | 1,744,044,773 | 2007-07-31 |
| 4445 | 2007-08-20 | 448,538,587 | -720,800 | 25.7183 | 1,744,044,773 | 2007-07-31 |
| 4446 | 2007-08-17 | 449,259,387 | -376,000 | 25.7596 | 1,744,044,773 | 2007-07-31 |
| 4447 | 2007-08-16 | 449,635,387 | 80,000 | 25.7812 | 1,744,044,773 | 2007-07-31 |
| 4448 | 2007-08-15 | 449,555,387 | -871,700 | 25.7766 | 1,744,044,773 | 2007-07-31 |
| 4449 | 2007-08-14 | 450,427,087 | 5,552,000 | 25.8266 | 1,744,044,773 | 2007-07-31 |
| 4450 | 2007-08-13 | 444,875,087 | -336,000 | 25.5082 | 1,744,044,773 | 2007-07-31 |
| 4451 | 2007-08-10 | 445,211,087 | 151,000 | 25.5275 | 1,744,044,773 | 2007-07-31 |
| 4452 | 2007-08-09 | 445,060,087 | -624,000 | 25.5188 | 1,744,044,773 | 2007-07-31 |
| 4453 | 2007-08-08 | 445,684,087 | -833,002 | 25.5546 | 1,744,044,773 | 2007-07-31 |
| 4454 | 2007-08-07 | 446,517,089 | 1,768,000 | 25.6024 | 1,744,044,773 | 2007-07-31 |
| 4455 | 2007-08-06 | 444,749,089 | -468,000 | 25.5010 | 1,744,044,773 | 2007-07-31 |
| 4456 | 2007-08-03 | 445,217,089 | 2,804,000 | 25.5278 | 1,744,044,773 | 2007-07-31 |
| 4457 | 2007-08-02 | 442,413,089 | 348,000 | 25.3671 | 1,744,044,773 | 2007-07-31 |
| 4458 | 2007-08-01 | 442,065,089 | 228,000 | 25.3471 | 1,744,044,773 | 2007-07-31 |
| 4459 | 2007-07-31 | 441,837,089 | 1,372,000 | 25.3340 | 1,744,044,773 | 2007-07-31 |
| 4460 | 2007-07-30 | 440,465,089 | -2,352,000 | 25.2655 | 1,743,344,773 | 2007-06-30 |
| 4461 | 2007-07-27 | 442,817,089 | 260,000 | 25.4004 | 1,743,344,773 | 2007-06-30 |
| 4462 | 2007-07-26 | 442,557,089 | 129,532 | 25.3855 | 1,743,344,773 | 2007-06-30 |
| 4463 | 2007-07-25 | 442,427,557 | -1,972,600 | 25.3781 | 1,743,344,773 | 2007-06-30 |
| 4464 | 2007-07-24 | 444,400,157 | -3,851,000 | 25.4912 | 1,743,344,773 | 2007-06-30 |
| 4465 | 2007-07-23 | 448,251,157 | -45,200 | 25.7121 | 1,743,344,773 | 2007-06-30 |
| 4466 | 2007-07-20 | 448,296,357 | -1,742,000 | 25.7147 | 1,743,344,773 | 2007-06-30 |
| 4467 | 2007-07-19 | 450,038,357 | 271,200 | 25.8147 | 1,743,344,773 | 2007-06-30 |
| 4468 | 2007-07-18 | 449,767,157 | -938,645 | 25.7991 | 1,743,344,773 | 2007-06-30 |
| 4469 | 2007-07-17 | 450,705,802 | 236,000 | 25.8529 | 1,743,344,773 | 2007-06-30 |
| 4470 | 2007-07-16 | 450,469,802 | -6,958,000 | 25.8394 | 1,743,344,773 | 2007-06-30 |
| 4471 | 2007-07-13 | 457,427,802 | -192,000 | 26.2385 | 1,743,344,773 | 2007-06-30 |
| 4472 | 2007-07-12 | 457,619,802 | -2,298,000 | 26.2495 | 1,743,344,773 | 2007-06-30 |
| 4473 | 2007-07-11 | 459,917,802 | -1,396,900 | 26.3813 | 1,743,344,773 | 2007-06-30 |
| 4474 | 2007-07-10 | 461,314,702 | 1,636,000 | 26.4615 | 1,743,344,773 | 2007-06-30 |
| 4475 | 2007-07-09 | 459,678,702 | -138,000 | 26.3676 | 1,743,344,773 | 2007-06-30 |
| 4476 | 2007-07-06 | 459,816,702 | 800,000 | 26.3755 | 1,743,344,773 | 2007-06-30 |
| 4477 | 2007-07-05 | 459,016,702 | 1,554,000 | 26.3297 | 1,743,344,773 | 2007-06-30 |
| 4478 | 2007-07-04 | 457,462,702 | 1,078,000 | 26.2405 | 1,743,344,773 | 2007-06-30 |
| 4479 | 2007-07-03 | 456,384,702 | 1,546,000 | 26.1787 | 1,743,344,773 | 2007-06-30 |
| 4480 | 2007-06-29 | 454,838,702 | 428,000 | 27.3159 | 1,665,104,773 | 2007-05-31 |
| 4481 | 2007-06-28 | 454,410,702 | 3,296,000 | 27.2902 | 1,665,104,773 | 2007-05-31 |
| 4482 | 2007-06-27 | 451,114,702 | 214,000 | 27.0923 | 1,665,104,773 | 2007-05-31 |
| 4483 | 2007-06-26 | 450,900,702 | 27.0794 | 1,665,104,773 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy