SYMPHONY HOLDINGS LIMITED (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 2,810,457,970 | 15,000 | 178 | 94.4938 | 2,974,225,233 | 2025-06-30 |
| 2 | 2025-09-15 | 2,810,442,970 | 24,750 | 178 | 94.4933 | 2,974,225,233 | 2025-06-30 |
| 3 | 2025-09-12 | 2,810,418,220 | 30,000 | 179 | 94.4924 | 2,974,225,233 | 2025-06-30 |
| 4 | 2025-07-25 | 2,810,388,220 | 11,500,000 | 175 | 94.4914 | 2,974,225,233 | 2025-06-30 |
| 5 | 2025-07-16 | 2,798,888,220 | -80,000,000 | 175 | 94.1048 | 2,974,225,233 | 2025-06-30 |
| 6 | 2025-02-10 | 2,878,888,220 | -11,500,000 | 185 | 96.7946 | 2,974,225,233 | 2025-01-31 |
| 7 | 2024-11-05 | 2,890,388,220 | -10,000,000 | 188 | 97.1812 | 2,974,225,233 | 2024-10-31 |
| 8 | 2023-11-22 | 2,900,388,220 | 385,000 | 206 | 97.5174 | 2,974,225,233 | 2023-10-31 |
| 9 | 2023-10-06 | 2,900,003,220 | 5 | 209 | 97.5045 | 2,974,225,233 | 2023-09-30 |
| 10 | 2023-08-18 | 2,900,003,215 | 2,000,000 | 211 | 97.5045 | 2,974,225,233 | 2023-07-31 |
| 11 | 2023-07-19 | 2,898,003,215 | -44,000 | 213 | 97.4372 | 2,974,225,233 | 2023-06-30 |
| 12 | 2023-06-30 | 2,898,047,215 | 250,000,000 | 212 | 97.4387 | 2,974,225,233 | 2023-06-30 |
| 13 | 2023-06-05 | 2,648,047,215 | -8,800 | 212 | 89.0332 | 2,974,225,233 | 2023-05-31 |
| 14 | 2023-05-12 | 2,648,056,015 | -58,693 | 214 | 89.0335 | 2,974,225,233 | 2023-04-30 |
| 15 | 2023-02-07 | 2,648,114,708 | 4,000 | 216 | 89.0354 | 2,974,225,233 | 2023-01-31 |
| 16 | 2022-11-14 | 2,648,110,708 | -15,000 | 220 | 89.0353 | 2,974,225,233 | 2022-10-31 |
| 17 | 2022-07-20 | 2,648,125,708 | 10,000 | 222 | 89.0358 | 2,974,225,233 | 2022-06-30 |
| 18 | 2022-01-18 | 2,648,115,708 | -9 | 220 | 89.0355 | 2,974,225,233 | 2021-12-31 |
| 19 | 2022-01-12 | 2,648,115,717 | 1 | 216 | 89.0355 | 2,974,225,233 | 2021-12-31 |
| 20 | 2021-11-25 | 2,648,115,716 | 200,000 | 219 | 89.0355 | 2,974,225,233 | 2021-10-31 |
| 21 | 2021-10-29 | 2,647,915,716 | 11,495 | 220 | 89.0288 | 2,974,225,233 | 2021-09-30 |
| 22 | 2021-07-14 | 2,647,904,221 | 35,000 | 222 | 89.0284 | 2,974,225,233 | 2021-06-30 |
| 23 | 2021-07-02 | 2,647,869,221 | 10,000 | 220 | 89.0272 | 2,974,225,233 | 2021-06-30 |
| 24 | 2021-04-30 | 2,647,859,221 | 9,000,000 | 223 | 89.0269 | 2,974,225,233 | 2021-04-30 |
| 25 | 2021-01-14 | 2,638,859,221 | 8,499 | 221 | 88.7243 | 2,974,225,233 | 2020-12-31 |
| 26 | 2020-06-18 | 2,638,850,722 | -300 | 231 | 88.7240 | 2,974,225,233 | 2020-05-31 |
| 27 | 2020-05-21 | 2,638,851,022 | 50,000 | 230 | 88.7240 | 2,974,225,233 | 2020-04-30 |
| 28 | 2020-04-28 | 2,638,801,022 | -50,000 | 236 | 88.7223 | 2,974,225,233 | 2020-03-31 |
| 29 | 2020-04-07 | 2,638,851,022 | 18,084 | 234 | 88.7240 | 2,974,225,233 | 2020-03-31 |
| 30 | 2020-01-21 | 2,638,832,938 | 8,800 | 232 | 88.7234 | 2,974,225,233 | 2019-12-31 |
| 31 | 2019-11-26 | 2,638,824,138 | 75,000 | 233 | 88.7231 | 2,974,225,233 | 2019-10-31 |
| 32 | 2019-11-22 | 2,638,749,138 | 150,000 | 235 | 88.7206 | 2,974,225,233 | 2019-10-31 |
| 33 | 2019-10-22 | 2,638,599,138 | 37,500 | 236 | 88.7155 | 2,974,225,233 | 2019-09-30 |
| 34 | 2019-09-18 | 2,638,561,638 | -50,000,000 | 236 | 88.7143 | 2,974,225,233 | 2019-08-31 |
| 35 | 2019-08-21 | 2,688,561,638 | 106 | 233 | 90.3954 | 2,974,225,233 | 2019-07-31 |
| 36 | 2019-08-01 | 2,688,561,532 | 200,000 | 234 | 90.3954 | 2,974,225,233 | 2019-07-31 |
| 37 | 2019-07-23 | 2,688,361,532 | 229,000 | 236 | 90.3905 | 2,974,164,501 | 2019-06-30 |
| 38 | 2019-07-18 | 2,688,132,532 | 60,732 | 237 | 90.3828 | 2,974,164,501 | 2019-06-30 |
| 39 | 2019-07-15 | 2,688,071,800 | 100,000 | 240 | 90.3807 | 2,974,164,501 | 2019-06-30 |
| 40 | 2019-06-28 | 2,687,971,800 | 88,300 | 238 | 90.3801 | 2,974,073,561 | 2019-05-31 |
| 41 | 2019-06-19 | 2,687,883,500 | 2,640 | 241 | 90.3772 | 2,974,073,561 | 2019-05-31 |
| 42 | 2019-05-02 | 2,687,880,860 | -100 | 241 | 90.3771 | 2,974,073,561 | 2019-04-30 |
| 43 | 2019-04-12 | 2,687,880,960 | 176 | 242 | 90.3771 | 2,974,073,561 | 2019-03-31 |
| 44 | 2019-04-01 | 2,687,880,784 | 160 | 243 | 90.3771 | 2,974,073,561 | 2019-03-31 |
| 45 | 2019-03-28 | 2,687,880,624 | 40,000 | 241 | 90.3783 | 2,974,033,561 | 2019-02-28 |
| 46 | 2019-03-14 | 2,687,840,624 | 500,000 | 241 | 90.3769 | 2,974,033,561 | 2019-02-28 |
| 47 | 2019-02-25 | 2,687,340,624 | 10,000 | 242 | 90.3601 | 2,974,033,561 | 2019-01-31 |
| 48 | 2018-12-03 | 2,687,330,624 | -15,000 | 241 | 90.3598 | 2,974,033,561 | 2018-11-30 |
| 49 | 2018-10-22 | 2,687,345,624 | 50,000 | 244 | 90.3603 | 2,974,033,561 | 2018-09-30 |
| 50 | 2018-10-12 | 2,687,295,624 | 1,000,000 | 244 | 90.3586 | 2,974,033,561 | 2018-09-30 |
| 51 | 2018-09-19 | 2,686,295,624 | 100,000 | 242 | 90.4468 | 2,970,028,561 | 2018-08-31 |
| 52 | 2018-09-17 | 2,686,195,624 | 50,000 | 242 | 90.4434 | 2,970,028,561 | 2018-08-31 |
| 53 | 2018-09-14 | 2,686,145,624 | 5,000 | 242 | 90.4417 | 2,970,028,561 | 2018-08-31 |
| 54 | 2018-09-11 | 2,686,140,624 | 100,000 | 241 | 90.4416 | 2,970,028,561 | 2018-08-31 |
| 55 | 2018-09-06 | 2,686,040,624 | 280,000 | 244 | 90.4382 | 2,970,028,561 | 2018-08-31 |
| 56 | 2018-09-04 | 2,685,760,624 | 6,000 | 243 | 90.4288 | 2,970,028,561 | 2018-08-31 |
| 57 | 2018-09-03 | 2,685,754,624 | 2,400,000 | 245 | 90.4286 | 2,970,028,561 | 2018-08-31 |
| 58 | 2018-08-29 | 2,683,354,624 | 5,500 | 245 | 90.3480 | 2,970,022,561 | 2018-08-21 |
| 59 | 2018-08-23 | 2,683,349,124 | 75,000 | 246 | 90.3478 | 2,970,022,561 | 2018-08-21 |
| 60 | 2018-08-20 | 2,683,274,124 | 100,000 | 247 | 90.4488 | 2,966,622,561 | 2018-07-31 |
| 61 | 2018-08-15 | 2,683,174,124 | 100,000 | 244 | 90.4454 | 2,966,622,561 | 2018-07-31 |
| 62 | 2018-08-08 | 2,683,074,124 | 500,000 | 243 | 90.4420 | 2,966,622,561 | 2018-07-31 |
| 63 | 2018-08-06 | 2,682,574,124 | 100,000 | 246 | 90.4252 | 2,966,622,561 | 2018-07-31 |
| 64 | 2018-08-02 | 2,682,474,124 | 116,000 | 244 | 90.4218 | 2,966,622,561 | 2018-07-31 |
| 65 | 2018-07-30 | 2,682,358,124 | 99,000 | 245 | 90.5467 | 2,962,402,561 | 2018-06-30 |
| 66 | 2018-07-26 | 2,682,259,124 | 100,000 | 247 | 90.5434 | 2,962,402,561 | 2018-06-30 |
| 67 | 2018-07-17 | 2,682,159,124 | 600,000 | 249 | 90.5400 | 2,962,402,561 | 2018-06-30 |
| 68 | 2018-07-12 | 2,681,559,124 | 515,000 | 247 | 90.5197 | 2,962,402,561 | 2018-06-30 |
| 69 | 2018-07-04 | 2,681,044,124 | 20,000 | 247 | 90.5024 | 2,962,402,561 | 2018-06-30 |
| 70 | 2018-06-27 | 2,681,024,124 | 466,000 | 248 | 90.5832 | 2,959,737,663 | 2018-06-04 |
| 71 | 2018-06-25 | 2,680,558,124 | 812,500 | 248 | 90.5674 | 2,959,737,663 | 2018-06-04 |
| 72 | 2018-06-22 | 2,679,745,624 | 135,000 | 249 | 90.5400 | 2,959,737,663 | 2018-06-04 |
| 73 | 2018-06-20 | 2,679,610,624 | 300,000 | 250 | 90.5354 | 2,959,737,663 | 2018-06-04 |
| 74 | 2018-06-15 | 2,679,310,624 | 110,700 | 251 | 90.5253 | 2,959,737,663 | 2018-06-04 |
| 75 | 2018-06-13 | 2,679,199,924 | 85,000 | 252 | 90.5215 | 2,959,737,663 | 2018-06-04 |
| 76 | 2018-06-12 | 2,679,114,924 | 510,000 | 254 | 90.5187 | 2,959,737,663 | 2018-06-04 |
| 77 | 2018-06-11 | 2,678,604,924 | 50,000 | 254 | 90.5014 | 2,959,737,663 | 2018-06-04 |
| 78 | 2018-06-07 | 2,678,554,924 | 300,000 | 253 | 90.4997 | 2,959,737,663 | 2018-06-04 |
| 79 | 2018-06-01 | 2,678,254,924 | 1,600 | 253 | 90.4898 | 2,959,731,463 | 2018-05-31 |
| 80 | 2018-05-31 | 2,678,253,324 | 50,000 | 252 | 90.4897 | 2,959,731,463 | 2018-05-31 |
| 81 | 2018-05-30 | 2,678,203,324 | 50,000 | 253 | 90.4881 | 2,959,729,863 | 2018-04-30 |
| 82 | 2018-05-24 | 2,678,153,324 | 50,000 | 254 | 90.4864 | 2,959,729,863 | 2018-04-30 |
| 83 | 2018-05-15 | 2,678,103,324 | 500,000 | 254 | 90.4847 | 2,959,729,863 | 2018-04-30 |
| 84 | 2018-05-11 | 2,677,603,324 | 50,000 | 255 | 90.4678 | 2,959,729,863 | 2018-04-30 |
| 85 | 2018-05-10 | 2,677,553,324 | 55,000 | 256 | 90.4661 | 2,959,729,863 | 2018-04-30 |
| 86 | 2018-05-08 | 2,677,498,324 | 100,000 | 256 | 90.4643 | 2,959,729,863 | 2018-04-30 |
| 87 | 2018-05-07 | 2,677,398,324 | -20,000 | 258 | 90.4609 | 2,959,729,863 | 2018-04-30 |
| 88 | 2018-05-02 | 2,677,418,324 | 300,000 | 257 | 90.4616 | 2,959,729,863 | 2018-04-30 |
| 89 | 2018-04-27 | 2,677,118,324 | 200,000 | 255 | 90.4514 | 2,959,729,863 | 2018-04-11 |
| 90 | 2018-04-16 | 2,676,918,324 | 5,903,189 | 252 | 90.4447 | 2,959,729,863 | 2018-04-11 |
| 91 | 2018-04-13 | 2,671,015,135 | -5,000 | 250 | 90.2452 | 2,959,729,863 | 2018-04-11 |
| 92 | 2018-04-11 | 2,671,020,135 | 1,000,000 | 254 | 90.2454 | 2,959,729,863 | 2018-04-11 |
| 93 | 2018-04-09 | 2,670,020,135 | 500,000 | 255 | 90.2514 | 2,958,426,617 | 2018-03-31 |
| 94 | 2018-04-06 | 2,669,520,135 | 1,500,000 | 254 | 90.2345 | 2,958,426,617 | 2018-03-31 |
| 95 | 2018-03-21 | 2,668,020,135 | 606,000 | 253 | 90.2635 | 2,955,811,617 | 2018-02-28 |
| 96 | 2018-03-14 | 2,667,414,135 | 15,000 | 251 | 90.2430 | 2,955,811,617 | 2018-02-28 |
| 97 | 2018-03-12 | 2,667,399,135 | 266,000 | 252 | 90.2425 | 2,955,811,617 | 2018-02-28 |
| 98 | 2018-02-28 | 2,667,133,135 | -6,000 | 256 | 90.2335 | 2,955,811,617 | 2018-02-28 |
| 99 | 2018-01-26 | 2,667,139,135 | 82,500 | 258 | 90.2337 | 2,955,811,617 | 2017-12-31 |
| 100 | 2018-01-25 | 2,667,056,635 | 445,000 | 258 | 90.2309 | 2,955,811,617 | 2017-12-31 |
| 101 | 2018-01-23 | 2,666,611,635 | 10,000 | 259 | 90.2159 | 2,955,811,617 | 2017-12-31 |
| 102 | 2018-01-05 | 2,666,601,635 | 5,000 | 262 | 90.2155 | 2,955,811,617 | 2017-12-31 |
| 103 | 2018-01-02 | 2,666,596,635 | 35 | 262 | 90.2154 | 2,955,811,617 | 2017-12-31 |
| 104 | 2017-12-11 | 2,666,596,600 | 13,000 | 260 | 90.2159 | 2,955,793,617 | 2017-11-30 |
| 105 | 2017-11-17 | 2,666,583,600 | 165,000 | 267 | 90.2155 | 2,955,793,617 | 2017-10-31 |
| 106 | 2017-11-02 | 2,666,418,600 | 100,000 | 269 | 90.2099 | 2,955,793,617 | 2017-10-31 |
| 107 | 2017-08-25 | 2,666,318,600 | -20,000,000 | 270 | 90.2065 | 2,955,793,615 | 2017-07-31 |
| 108 | 2017-08-14 | 2,686,318,600 | 100,000 | 269 | 90.8832 | 2,955,793,615 | 2017-07-31 |
| 109 | 2017-08-07 | 2,686,218,600 | 4,996 | 272 | 90.8798 | 2,955,793,615 | 2017-07-31 |
| 110 | 2017-07-20 | 2,686,213,604 | 100,000 | 271 | 90.8796 | 2,955,793,615 | 2017-06-30 |
| 111 | 2017-07-18 | 2,686,113,604 | 200,000 | 270 | 90.8762 | 2,955,793,615 | 2017-06-30 |
| 112 | 2017-07-14 | 2,685,913,604 | 100,000 | 272 | 90.8695 | 2,955,793,615 | 2017-06-30 |
| 113 | 2017-07-10 | 2,685,813,604 | 247,500 | 271 | 90.8661 | 2,955,793,615 | 2017-06-30 |
| 114 | 2017-06-28 | 2,685,566,104 | 20,000,000 | 271 | 90.8589 | 2,955,753,615 | 2017-05-31 |
| 115 | 2017-06-26 | 2,665,566,104 | -20,000,000 | 271 | 90.1823 | 2,955,753,615 | 2017-05-31 |
| 116 | 2017-06-23 | 2,685,566,104 | 40,000 | 270 | 90.8589 | 2,955,753,615 | 2017-05-31 |
| 117 | 2017-04-10 | 2,685,526,104 | 1,474 | 273 | 90.8576 | 2,955,753,615 | 2017-03-31 |
| 118 | 2017-03-14 | 2,685,524,630 | 50,000 | 277 | 90.8575 | 2,955,753,580 | 2017-03-08 |
| 119 | 2017-02-09 | 2,685,474,630 | 9,500 | 275 | 99.2505 | 2,705,753,580 | 2017-01-31 |
| 120 | 2017-01-26 | 2,685,465,130 | 5,000 | 278 | 99.2502 | 2,705,753,580 | 2016-12-31 |
| 121 | 2017-01-23 | 2,685,460,130 | 26,509 | 278 | 99.2500 | 2,705,753,580 | 2016-12-31 |
| 122 | 2017-01-09 | 2,685,433,621 | -10,000 | 279 | 99.2490 | 2,705,753,580 | 2016-12-31 |
| 123 | 2016-12-20 | 2,685,443,621 | -165,000 | 278 | 99.2494 | 2,705,753,580 | 2016-11-30 |
| 124 | 2016-12-08 | 2,685,608,621 | -4,400 | 280 | 99.2555 | 2,705,753,580 | 2016-11-30 |
| 125 | 2016-11-28 | 2,685,613,021 | 4,500,000 | 282 | 99.2556 | 2,705,753,580 | 2016-10-31 |
| 126 | 2016-11-04 | 2,681,113,021 | 90,000 | 281 | 99.0893 | 2,705,753,580 | 2016-10-31 |
| 127 | 2016-11-02 | 2,681,023,021 | 2,008 | 281 | 99.0860 | 2,705,753,580 | 2016-10-31 |
| 128 | 2016-08-11 | 2,681,021,013 | 1,000,000 | 285 | 99.3094 | 2,699,663,580 | 2016-07-31 |
| 129 | 2016-07-27 | 2,680,021,013 | -15,000 | 290 | 99.3092 | 2,698,663,580 | 2016-06-30 |
| 130 | 2016-07-08 | 2,680,036,013 | -112,500 | 287 | 99.3097 | 2,698,663,580 | 2016-06-30 |
| 131 | 2016-06-22 | 2,680,148,513 | 500,000 | 288 | 99.3139 | 2,698,663,580 | 2016-05-31 |
| 132 | 2016-05-31 | 2,679,648,513 | -36,000 | 288 | 99.2954 | 2,698,663,580 | 2016-05-31 |
| 133 | 2016-05-27 | 2,679,684,513 | 95,000 | 286 | 99.2967 | 2,698,663,580 | 2016-04-30 |
| 134 | 2016-05-03 | 2,679,589,513 | 150,000 | 288 | 99.2932 | 2,698,663,580 | 2016-04-30 |
| 135 | 2016-04-25 | 2,679,439,513 | -280,000 | 287 | 99.2876 | 2,698,663,580 | 2016-04-20 |
| 136 | 2016-04-22 | 2,679,719,513 | 300,000 | 287 | 99.2980 | 2,698,663,580 | 2016-04-20 |
| 137 | 2016-04-06 | 2,679,419,513 | 440,000 | 287 | 99.3035 | 2,698,213,580 | 2016-03-31 |
| 138 | 2016-04-05 | 2,678,979,513 | 30,000 | 290 | 99.2872 | 2,698,213,580 | 2016-03-31 |
| 139 | 2016-03-24 | 2,678,949,513 | 50,000 | 289 | 99.2860 | 2,698,213,580 | 2016-03-23 |
| 140 | 2016-03-15 | 2,678,899,513 | 850,000 | 288 | 99.3015 | 2,697,743,580 | 2016-02-29 |
| 141 | 2016-03-14 | 2,678,049,513 | 3,900,000 | 288 | 99.2700 | 2,697,743,580 | 2016-02-29 |
| 142 | 2016-03-09 | 2,674,149,513 | 50,000 | 290 | 99.1254 | 2,697,743,580 | 2016-02-29 |
| 143 | 2016-02-26 | 2,674,099,513 | 35,000 | 289 | 99.1236 | 2,697,743,580 | 2016-01-31 |
| 144 | 2016-02-16 | 2,674,064,513 | 2,484 | 291 | 99.1223 | 2,697,743,580 | 2016-01-31 |
| 145 | 2016-02-04 | 2,674,062,029 | -35,000 | 290 | 99.1222 | 2,697,743,580 | 2016-01-31 |
| 146 | 2016-01-29 | 2,674,097,029 | 1,500 | 292 | 99.1235 | 2,697,743,580 | 2015-12-31 |
| 147 | 2016-01-18 | 2,674,095,529 | 5,200,000 | 295 | 99.1234 | 2,697,743,580 | 2015-12-31 |
| 148 | 2016-01-15 | 2,668,895,529 | 2 | 297 | 98.9307 | 2,697,743,580 | 2015-12-31 |
| 149 | 2016-01-07 | 2,668,895,527 | 25,000 | 293 | 98.9307 | 2,697,743,580 | 2015-12-31 |
| 150 | 2015-12-02 | 2,668,870,527 | 120,000 | 298 | 98.9297 | 2,697,743,580 | 2015-11-30 |
| 151 | 2015-11-27 | 2,668,750,527 | 200,000 | 299 | 98.9253 | 2,697,743,580 | 2015-11-20 |
| 152 | 2015-11-16 | 2,668,550,527 | 2 | 295 | 98.9296 | 2,697,423,580 | 2015-10-31 |
| 153 | 2015-11-13 | 2,668,550,525 | 90,038 | 295 | 98.9296 | 2,697,423,580 | 2015-10-31 |
| 154 | 2015-11-11 | 2,668,460,487 | 180,000 | 295 | 98.9263 | 2,697,423,580 | 2015-10-31 |
| 155 | 2015-11-10 | 2,668,280,487 | 60,000 | 295 | 98.9196 | 2,697,423,580 | 2015-10-31 |
| 156 | 2015-11-06 | 2,668,220,487 | 150,000 | 294 | 98.9174 | 2,697,423,580 | 2015-10-31 |
| 157 | 2015-11-05 | 2,668,070,487 | 900,000 | 297 | 98.9118 | 2,697,423,580 | 2015-10-31 |
| 158 | 2015-11-04 | 2,667,170,487 | 270,000 | 298 | 98.8784 | 2,697,423,580 | 2015-10-31 |
| 159 | 2015-11-03 | 2,666,900,487 | 150,000 | 295 | 98.8684 | 2,697,423,580 | 2015-10-31 |
| 160 | 2015-10-27 | 2,666,750,487 | 1,560,000 | 297 | 98.8629 | 2,697,423,580 | 2015-10-26 |
| 161 | 2015-10-26 | 2,665,190,487 | 720,000 | 296 | 98.8050 | 2,697,423,580 | 2015-10-26 |
| 162 | 2015-10-22 | 2,664,470,487 | 1,000,000 | 295 | 98.9214 | 2,693,523,580 | 2015-10-12 |
| 163 | 2015-10-13 | 2,663,470,487 | 2,300,000 | 298 | 98.8842 | 2,693,523,580 | 2015-10-12 |
| 164 | 2015-10-12 | 2,661,170,487 | 2,400,000 | 295 | 98.7989 | 2,693,523,580 | 2015-10-12 |
| 165 | 2015-10-02 | 2,658,770,487 | 3,750,000 | 294 | 98.7383 | 2,692,743,580 | 2015-09-30 |
| 166 | 2015-09-25 | 2,655,020,487 | 500,000 | 296 | 98.9519 | 2,683,143,580 | 2015-08-31 |
| 167 | 2015-09-11 | 2,654,520,487 | 200,000 | 294 | 98.9332 | 2,683,143,580 | 2015-08-31 |
| 168 | 2015-09-08 | 2,654,320,487 | 1,000,000 | 293 | 98.9258 | 2,683,143,580 | 2015-08-31 |
| 169 | 2015-08-27 | 2,653,320,487 | 820,000 | 295 | 98.8885 | 2,683,143,580 | 2015-08-04 |
| 170 | 2015-07-31 | 2,652,500,487 | 150,000 | 299 | 98.8653 | 2,682,943,580 | 2015-07-31 |
| 171 | 2015-07-24 | 2,652,350,487 | 500,000 | 296 | 98.8597 | 2,682,943,580 | 2015-07-15 |
| 172 | 2015-07-21 | 2,651,850,487 | 10,000 | 296 | 98.8411 | 2,682,943,580 | 2015-07-15 |
| 173 | 2015-07-16 | 2,651,840,487 | 700,000 | 298 | 98.8407 | 2,682,943,580 | 2015-07-15 |
| 174 | 2015-06-25 | 2,651,140,487 | 500,000 | 300 | 98.8330 | 2,682,443,580 | 2015-06-23 |
| 175 | 2015-06-19 | 2,650,640,487 | 537,500 | 300 | 98.8512 | 2,681,443,580 | 2015-06-02 |
| 176 | 2015-06-17 | 2,650,102,987 | 627,158 | 301 | 98.8312 | 2,681,443,580 | 2015-06-02 |
| 177 | 2015-06-15 | 2,649,475,829 | 7,500 | 301 | 98.8078 | 2,681,443,580 | 2015-06-02 |
| 178 | 2015-06-12 | 2,649,468,329 | 125,000 | 299 | 98.8075 | 2,681,443,580 | 2015-06-02 |
| 179 | 2015-06-09 | 2,649,343,329 | 7,105,800 | 302 | 98.8029 | 2,681,443,580 | 2015-06-02 |
| 180 | 2015-06-04 | 2,642,237,529 | 90,000 | 301 | 98.5379 | 2,681,443,580 | 2015-06-02 |
| 181 | 2015-06-01 | 2,642,147,529 | 100,000 | 296 | 98.5448 | 2,681,163,580 | 2015-05-31 |
| 182 | 2015-05-28 | 2,642,047,529 | 162,500 | 292 | 98.8378 | 2,673,113,580 | 2015-05-22 |
| 183 | 2015-05-27 | 2,641,885,029 | 175,000 | 292 | 98.8318 | 2,673,113,580 | 2015-05-22 |
| 184 | 2015-05-26 | 2,641,710,029 | 166,000 | 291 | 98.8252 | 2,673,113,580 | 2015-05-22 |
| 185 | 2015-05-22 | 2,641,544,029 | 448,200 | 295 | 98.8190 | 2,673,113,580 | 2015-05-22 |
| 186 | 2015-05-21 | 2,641,095,829 | 198,000 | 294 | 98.8325 | 2,672,293,580 | 2015-05-21 |
| 187 | 2015-05-19 | 2,640,897,829 | 120,000 | 294 | 98.8318 | 2,672,113,580 | 2015-04-30 |
| 188 | 2015-05-18 | 2,640,777,829 | 3,900,000 | 292 | 98.8273 | 2,672,113,580 | 2015-04-30 |
| 189 | 2015-05-14 | 2,636,877,829 | 7,500,000 | 291 | 98.6814 | 2,672,113,580 | 2015-04-30 |
| 190 | 2015-05-13 | 2,629,377,829 | 727,677,040 | 291 | 98.4007 | 2,672,113,580 | 2015-04-30 |
| 191 | 2015-05-12 | 1,901,700,789 | 20,000,000 | 288 | 71.1684 | 2,672,113,580 | 2015-04-30 |
| 192 | 2015-05-11 | 1,881,700,789 | 1,662,249 | 290 | 70.4199 | 2,672,113,580 | 2015-04-30 |
| 193 | 2015-05-07 | 1,880,038,540 | 770,000 | 288 | 70.3577 | 2,672,113,580 | 2015-04-30 |
| 194 | 2015-05-04 | 1,879,268,540 | 91,800 | 288 | 70.3289 | 2,672,113,580 | 2015-04-30 |
| 195 | 2015-04-30 | 1,879,176,740 | 29 | 288 | 70.3255 | 2,672,113,580 | 2015-04-30 |
| 196 | 2015-04-24 | 1,879,176,711 | -37,500 | 288 | 70.3255 | 2,672,113,580 | 2015-04-24 |
| 197 | 2015-04-22 | 1,879,214,211 | -4 | 289 | 70.3308 | 2,671,963,580 | 2015-04-21 |
| 198 | 2015-04-16 | 1,879,214,215 | 400,000 | 289 | 70.3332 | 2,671,873,580 | 2015-04-13 |
| 199 | 2015-04-14 | 1,878,814,215 | 112 | 288 | 70.3182 | 2,671,873,580 | 2015-04-13 |
| 200 | 2015-04-09 | 1,878,814,103 | 100,000 | 285 | 70.3385 | 2,671,103,580 | 2015-04-09 |
| 201 | 2015-03-26 | 1,878,714,103 | 1,120,750 | 285 | 70.3477 | 2,670,613,580 | 2015-03-03 |
| 202 | 2015-03-24 | 1,877,593,353 | 1,000,000 | 285 | 70.3057 | 2,670,613,580 | 2015-03-03 |
| 203 | 2015-03-23 | 1,876,593,353 | 120,000 | 283 | 70.2682 | 2,670,613,580 | 2015-03-03 |
| 204 | 2015-03-18 | 1,876,473,353 | 2,000,000 | 285 | 70.2638 | 2,670,613,580 | 2015-03-03 |
| 205 | 2015-03-11 | 1,874,473,353 | 60,000 | 286 | 70.1889 | 2,670,613,580 | 2015-03-03 |
| 206 | 2015-03-10 | 1,874,413,353 | 41,250 | 286 | 70.1866 | 2,670,613,580 | 2015-03-03 |
| 207 | 2015-03-02 | 1,874,372,103 | 1,000,000 | 287 | 70.1882 | 2,670,493,580 | 2015-02-28 |
| 208 | 2015-02-25 | 1,873,372,103 | 3,000,000 | 285 | 70.1508 | 2,670,493,580 | 2015-02-09 |
| 209 | 2015-02-12 | 1,870,372,103 | 3,000,000 | 283 | 70.0384 | 2,670,493,580 | 2015-02-09 |
| 210 | 2015-02-06 | 1,867,372,103 | 75,000 | 283 | 69.9277 | 2,670,433,580 | 2015-01-31 |
| 211 | 2015-02-03 | 1,867,297,103 | 3,930,000 | 283 | 69.9249 | 2,670,433,580 | 2015-01-31 |
| 212 | 2015-02-02 | 1,863,367,103 | -12 | 284 | 69.7777 | 2,670,433,580 | 2015-01-31 |
| 213 | 2015-01-27 | 1,863,367,115 | 250,000 | 284 | 69.7777 | 2,670,433,580 | 2015-01-21 |
| 214 | 2015-01-22 | 1,863,117,115 | 115,000 | 283 | 69.7683 | 2,670,433,580 | 2015-01-21 |
| 215 | 2015-01-16 | 1,863,002,115 | 6,040,000 | 283 | 69.7815 | 2,669,763,580 | 2015-01-13 |
| 216 | 2015-01-08 | 1,856,962,115 | 1,000,000 | 282 | 69.5618 | 2,669,513,580 | 2014-12-31 |
| 217 | 2014-12-30 | 1,855,962,115 | 1,000,000 | 282 | 69.5244 | 2,669,513,580 | 2014-12-17 |
| 218 | 2014-12-19 | 1,854,962,115 | 32 | 281 | 69.4869 | 2,669,513,580 | 2014-12-17 |
| 219 | 2014-12-18 | 1,854,962,083 | 2,600,000 | 282 | 69.4869 | 2,669,513,580 | 2014-12-17 |
| 220 | 2014-12-17 | 1,852,362,083 | 4,024,000 | 283 | 69.3895 | 2,669,513,580 | 2014-12-17 |
| 221 | 2014-12-16 | 1,848,338,083 | 6,225,000 | 283 | 69.3843 | 2,663,913,580 | 2014-12-04 |
| 222 | 2014-12-12 | 1,842,113,083 | 13,984,329 | 282 | 69.1506 | 2,663,913,580 | 2014-12-04 |
| 223 | 2014-12-09 | 1,828,128,754 | 7,225,000 | 282 | 68.6257 | 2,663,913,580 | 2014-12-04 |
| 224 | 2014-12-08 | 1,820,903,754 | -2,750,000 | 282 | 68.3545 | 2,663,913,580 | 2014-12-04 |
| 225 | 2014-12-05 | 1,823,653,754 | 1,100,000 | 284 | 68.4577 | 2,663,913,580 | 2014-12-04 |
| 226 | 2014-12-04 | 1,822,553,754 | 200,000 | 284 | 68.4164 | 2,663,913,580 | 2014-12-04 |
| 227 | 2014-11-25 | 1,822,353,754 | 260,000 | 284 | 68.5530 | 2,658,313,580 | 2014-11-20 |
| 228 | 2014-11-21 | 1,822,093,754 | 60,000 | 284 | 68.5432 | 2,658,313,580 | 2014-11-20 |
| 229 | 2014-11-20 | 1,822,033,754 | 1,070,000 | 284 | 68.5410 | 2,658,313,580 | 2014-11-20 |
| 230 | 2014-11-18 | 1,820,963,754 | 2,060,000 | 287 | 68.7511 | 2,648,633,580 | 2014-11-05 |
| 231 | 2014-11-14 | 1,818,903,754 | 125,000 | 287 | 68.6733 | 2,648,633,580 | 2014-11-05 |
| 232 | 2014-11-12 | 1,818,778,754 | 75,000 | 287 | 68.6686 | 2,648,633,580 | 2014-11-05 |
| 233 | 2014-11-11 | 1,818,703,754 | 261,300,000 | 287 | 68.6657 | 2,648,633,580 | 2014-11-05 |
| 234 | 2014-11-04 | 1,557,403,754 | 1,000,000 | 287 | 58.8103 | 2,648,183,580 | 2014-10-31 |
| 235 | 2014-11-03 | 1,556,403,754 | 90,000 | 288 | 58.7725 | 2,648,183,580 | 2014-10-31 |
| 236 | 2014-10-30 | 1,556,313,754 | 1,000,000 | 287 | 58.7691 | 2,648,183,580 | 2014-10-28 |
| 237 | 2014-10-28 | 1,555,313,754 | 150,000 | 288 | 58.7313 | 2,648,183,580 | 2014-10-28 |
| 238 | 2014-10-27 | 1,555,163,754 | 400,000 | 287 | 58.7323 | 2,647,883,580 | 2014-10-13 |
| 239 | 2014-10-23 | 1,554,763,754 | 2,000,000 | 289 | 58.7172 | 2,647,883,580 | 2014-10-13 |
| 240 | 2014-10-22 | 1,552,763,754 | 120,000 | 288 | 58.6417 | 2,647,883,580 | 2014-10-13 |
| 241 | 2014-10-10 | 1,552,643,754 | 260,260,000 | 288 | 58.6425 | 2,647,643,580 | 2014-09-30 |
| 242 | 2014-09-26 | 1,292,383,754 | -51,000,000 | 287 | 48.8126 | 2,647,643,580 | 2014-09-25 |
| 243 | 2014-09-25 | 1,343,383,754 | 3,250,000 | 287 | 50.7388 | 2,647,643,580 | 2014-09-25 |
| 244 | 2014-09-24 | 1,340,133,754 | -210,000,000 | 287 | 50.7253 | 2,641,943,580 | 2014-09-22 |
| 245 | 2014-09-23 | 1,550,133,754 | 1,120,000 | 288 | 58.6740 | 2,641,943,580 | 2014-09-22 |
| 246 | 2014-09-22 | 1,549,013,754 | 1,000,000 | 288 | 58.6316 | 2,641,943,580 | 2014-09-22 |
| 247 | 2014-09-18 | 1,548,013,754 | 2,638,000 | 289 | 58.6053 | 2,641,423,580 | 2014-09-15 |
| 248 | 2014-09-17 | 1,545,375,754 | -75,000 | 289 | 58.5054 | 2,641,423,580 | 2014-09-15 |
| 249 | 2014-09-16 | 1,545,450,754 | 30,000 | 290 | 58.5083 | 2,641,423,580 | 2014-09-15 |
| 250 | 2014-09-12 | 1,545,420,754 | 100,000 | 292 | 64.9019 | 2,381,163,580 | 2014-09-12 |
| 251 | 2014-09-05 | 1,545,320,754 | 5 | 291 | 64.9010 | 2,381,043,580 | 2014-09-03 |
| 252 | 2014-09-01 | 1,545,320,749 | 20,000 | 292 | 64.9555 | 2,379,043,580 | 2014-08-31 |
| 253 | 2014-08-29 | 1,545,300,749 | 4,500 | 292 | 64.9547 | 2,379,043,580 | 2014-08-12 |
| 254 | 2014-08-27 | 1,545,296,249 | 200,000 | 291 | 64.9545 | 2,379,043,580 | 2014-08-12 |
| 255 | 2014-08-20 | 1,545,096,249 | 45,000 | 291 | 64.9461 | 2,379,043,580 | 2014-08-12 |
| 256 | 2014-08-06 | 1,545,051,249 | 80,000 | 296 | 65.0043 | 2,376,843,580 | 2014-07-31 |
| 257 | 2014-08-05 | 1,544,971,249 | 10,000 | 292 | 65.0010 | 2,376,843,580 | 2014-07-31 |
| 258 | 2014-07-25 | 1,544,961,249 | 300,000 | 295 | 65.0005 | 2,376,843,580 | 2014-07-23 |
| 259 | 2014-07-18 | 1,544,661,249 | 200,000 | 294 | 64.9901 | 2,376,763,580 | 2014-07-17 |
| 260 | 2014-06-16 | 1,544,461,249 | 40,000 | 293 | 65.2695 | 2,366,283,580 | 2014-05-31 |
| 261 | 2014-05-20 | 1,544,421,249 | 80,000 | 292 | 65.2678 | 2,366,283,580 | 2014-05-05 |
| 262 | 2014-05-05 | 1,544,341,249 | 261,000,000 | 292 | 65.2644 | 2,366,283,580 | 2014-05-05 |
| 263 | 2014-04-10 | 1,283,341,249 | 60,000 | 296 | 60.9604 | 2,105,203,580 | 2014-03-31 |
| 264 | 2014-04-09 | 1,283,281,249 | 2,000 | 296 | 60.9576 | 2,105,203,580 | 2014-03-31 |
| 265 | 2014-04-07 | 1,283,279,249 | 270,000 | 298 | 60.9575 | 2,105,203,580 | 2014-03-31 |
| 266 | 2014-04-02 | 1,283,009,249 | -110,000 | 296 | 60.9447 | 2,105,203,580 | 2014-03-31 |
| 267 | 2014-03-31 | 1,283,119,249 | 300,000 | 296 | 60.9499 | 2,105,203,580 | 2014-03-31 |
| 268 | 2014-03-26 | 1,282,819,249 | 200,000 | 296 | 60.9356 | 2,105,203,580 | 2014-03-19 |
| 269 | 2014-03-17 | 1,282,619,249 | 160,000 | 298 | 60.9348 | 2,104,903,580 | 2014-03-12 |
| 270 | 2014-03-14 | 1,282,459,249 | 780,000 | 299 | 60.9272 | 2,104,903,580 | 2014-03-12 |
| 271 | 2014-03-13 | 1,281,679,249 | 20,000 | 298 | 60.8902 | 2,104,903,580 | 2014-03-12 |
| 272 | 2014-03-12 | 1,281,659,249 | 50,000 | 300 | 60.8892 | 2,104,903,580 | 2014-03-12 |
| 273 | 2014-03-11 | 1,281,609,249 | 100,000 | 299 | 60.8926 | 2,104,703,580 | 2014-03-05 |
| 274 | 2014-03-04 | 1,281,509,249 | -270,000 | 301 | 60.9145 | 2,103,783,580 | 2014-02-28 |
| 275 | 2014-02-26 | 1,281,779,249 | 60,000 | 304 | 60.9273 | 2,103,783,580 | 2014-02-26 |
| 276 | 2014-02-25 | 1,281,719,249 | 20,000 | 304 | 60.9274 | 2,103,683,580 | 2014-01-31 |
| 277 | 2014-02-17 | 1,281,699,249 | 300,000 | 306 | 60.9264 | 2,103,683,580 | 2014-01-31 |
| 278 | 2014-01-20 | 1,281,399,249 | 7,500 | 299 | 60.9122 | 2,103,683,580 | 2013-12-31 |
| 279 | 2014-01-15 | 1,281,391,749 | 150,000 | 299 | 60.9118 | 2,103,683,580 | 2013-12-31 |
| 280 | 2014-01-07 | 1,281,241,749 | -100,000 | 299 | 60.9047 | 2,103,683,580 | 2013-12-31 |
| 281 | 2013-12-12 | 1,281,341,749 | 120,000 | 305 | 60.9138 | 2,103,533,580 | 2013-12-02 |
| 282 | 2013-11-14 | 1,281,221,749 | 80,000 | 304 | 60.9776 | 2,101,133,580 | 2013-10-31 |
| 283 | 2013-11-08 | 1,281,141,749 | 10,000 | 305 | 60.9738 | 2,101,133,580 | 2013-10-31 |
| 284 | 2013-11-07 | 1,281,131,749 | 80,000 | 306 | 60.9734 | 2,101,133,580 | 2013-10-31 |
| 285 | 2013-11-05 | 1,281,051,749 | 120,000 | 308 | 60.9696 | 2,101,133,580 | 2013-10-31 |
| 286 | 2013-10-31 | 1,280,931,749 | 1,000,000 | 306 | 60.9638 | 2,101,133,580 | 2013-10-31 |
| 287 | 2013-10-30 | 1,279,931,749 | 337,950 | 306 | 60.9162 | 2,101,133,580 | 2013-10-24 |
| 288 | 2013-10-23 | 1,279,593,799 | 575,000 | 304 | 60.9060 | 2,100,933,580 | 2013-10-23 |
| 289 | 2013-10-21 | 1,279,018,799 | 205,000 | 309 | 60.8844 | 2,100,733,580 | 2013-10-16 |
| 290 | 2013-10-18 | 1,278,813,799 | 80,869 | 308 | 60.8746 | 2,100,733,580 | 2013-10-16 |
| 291 | 2013-10-16 | 1,278,732,930 | 787,500,000 | 308 | 60.8708 | 2,100,733,580 | 2013-10-16 |
| 292 | 2013-10-15 | 491,232,930 | 90,000 | 310 | 37.4064 | 1,313,233,580 | 2013-10-11 |
| 293 | 2013-10-10 | 491,142,930 | 35,000 | 307 | 37.5482 | 1,308,033,580 | 2013-09-30 |
| 294 | 2013-09-24 | 491,107,930 | -3,034,500 | 306 | 37.5455 | 1,308,033,580 | 2013-08-31 |
| 295 | 2013-08-23 | 494,142,430 | 25,000 | 309 | 37.7775 | 1,308,033,580 | 2013-07-31 |
| 296 | 2013-08-13 | 494,117,430 | 50,000 | 305 | 37.7756 | 1,308,033,580 | 2013-07-31 |
| 297 | 2013-08-12 | 494,067,430 | 165,000 | 306 | 37.7718 | 1,308,033,580 | 2013-07-31 |
| 298 | 2013-07-22 | 493,902,430 | 265,048 | 305 | 37.7592 | 1,308,033,580 | 2013-06-30 |
| 299 | 2013-07-19 | 493,637,382 | 755,022 | 306 | 37.7389 | 1,308,033,580 | 2013-06-30 |
| 300 | 2013-07-10 | 492,882,360 | 269,985 | 307 | 37.6812 | 1,308,033,580 | 2013-06-30 |
| 301 | 2013-07-09 | 492,612,375 | -200 | 308 | 37.6605 | 1,308,033,580 | 2013-06-30 |
| 302 | 2013-02-21 | 492,612,575 | 251,150 | 314 | 37.6605 | 1,308,033,580 | 2013-01-31 |
| 303 | 2013-02-20 | 492,361,425 | 100,000 | 314 | 37.6413 | 1,308,033,580 | 2013-01-31 |
| 304 | 2013-02-19 | 492,261,425 | 1,000 | 314 | 37.6337 | 1,308,033,580 | 2013-01-31 |
| 305 | 2013-02-18 | 492,260,425 | 10,000 | 314 | 37.6336 | 1,308,033,580 | 2013-01-31 |
| 306 | 2013-02-14 | 492,250,425 | 70,000 | 314 | 37.6329 | 1,308,033,580 | 2013-01-31 |
| 307 | 2013-02-08 | 492,180,425 | -251,150 | 314 | 37.6275 | 1,308,033,580 | 2013-01-31 |
| 308 | 2012-12-24 | 492,431,575 | -70,000 | 320 | 37.6467 | 1,308,033,580 | 2012-11-30 |
| 309 | 2012-11-05 | 492,501,575 | -110,000 | 322 | 37.6521 | 1,308,033,580 | 2012-10-31 |
| 310 | 2012-10-15 | 492,611,575 | 60,000 | 321 | 37.6605 | 1,308,033,580 | 2012-09-30 |
| 311 | 2012-09-24 | 492,551,575 | 45,000 | 319 | 37.6559 | 1,308,033,580 | 2012-08-31 |
| 312 | 2012-09-07 | 492,506,575 | 4,000 | 318 | 37.6524 | 1,308,033,580 | 2012-08-31 |
| 313 | 2012-08-23 | 492,502,575 | -30,000 | 319 | 37.6521 | 1,308,033,580 | 2012-07-31 |
| 314 | 2012-08-20 | 492,532,575 | -45,000 | 319 | 37.6544 | 1,308,033,580 | 2012-07-31 |
| 315 | 2012-08-06 | 492,577,575 | -75,000 | 320 | 37.6579 | 1,308,033,580 | 2012-07-31 |
| 316 | 2012-07-20 | 492,652,575 | -7,500 | 320 | 37.6636 | 1,308,033,580 | 2012-06-30 |
| 317 | 2012-04-19 | 492,660,075 | -1,500 | 322 | 37.6642 | 1,308,033,580 | 2012-03-31 |
| 318 | 2012-04-18 | 492,661,575 | -560,000 | 323 | 37.6643 | 1,308,033,580 | 2012-03-31 |
| 319 | 2012-03-15 | 493,221,575 | -4 | 320 | 37.7071 | 1,308,033,580 | 2012-02-29 |
| 320 | 2012-03-06 | 493,221,579 | 27,000 | 321 | 37.7071 | 1,308,033,580 | 2012-02-29 |
| 321 | 2012-01-31 | 493,194,579 | 5,000 | 320 | 37.7050 | 1,308,033,580 | 2012-01-31 |
| 322 | 2011-12-19 | 493,189,579 | -50,000 | 322 | 37.7047 | 1,308,033,580 | 2011-11-30 |
| 323 | 2011-10-20 | 493,239,579 | 30,000 | 323 | 37.7085 | 1,308,033,580 | 2011-09-30 |
| 324 | 2011-09-27 | 493,209,579 | -127,500 | 325 | 37.7062 | 1,308,033,580 | 2011-08-31 |
| 325 | 2011-09-22 | 493,337,079 | -20,283,000 | 326 | 37.7159 | 1,308,033,580 | 2011-08-31 |
| 326 | 2011-08-31 | 513,620,079 | 534,623 | 329 | 39.2666 | 1,308,033,580 | 2011-08-31 |
| 327 | 2011-08-23 | 513,085,456 | -22,500 | 330 | 39.2257 | 1,308,033,580 | 2011-07-31 |
| 328 | 2011-08-15 | 513,107,956 | -280,000 | 331 | 39.2274 | 1,308,033,580 | 2011-07-31 |
| 329 | 2011-08-12 | 513,387,956 | -20,000 | 330 | 39.2488 | 1,308,033,580 | 2011-07-31 |
| 330 | 2011-08-11 | 513,407,956 | -234,623 | 331 | 39.2504 | 1,308,033,580 | 2011-07-31 |
| 331 | 2011-08-10 | 513,642,579 | 513,642,579 | 331 | 39.2683 | 1,308,033,580 | 2011-07-31 |
| 332 | 2011-07-27 | 0 | -1,027,635,159 | 0 | 0.0000 | 1,308,033,580 | 2011-07-26 |
| 333 | 2011-07-25 | 1,027,635,159 | 70,000 | 333 | 39.2817 | 2,616,067,159 | 2011-06-30 |
| 334 | 2011-07-21 | 1,027,565,159 | -8,000 | 333 | 39.2790 | 2,616,067,159 | 2011-06-30 |
| 335 | 2011-07-19 | 1,027,573,159 | 50,000 | 333 | 39.2793 | 2,616,067,159 | 2011-06-30 |
| 336 | 2011-07-15 | 1,027,523,159 | 211,264 | 334 | 39.2774 | 2,616,067,159 | 2011-06-30 |
| 337 | 2011-07-14 | 1,027,311,895 | 25,416 | 334 | 39.2693 | 2,616,067,159 | 2011-06-30 |
| 338 | 2011-07-13 | 1,027,286,479 | -260,000 | 334 | 39.2684 | 2,616,067,159 | 2011-06-30 |
| 339 | 2011-07-12 | 1,027,546,479 | -141,738 | 334 | 39.2783 | 2,616,067,159 | 2011-06-30 |
| 340 | 2011-07-11 | 1,027,688,217 | 62,000 | 333 | 39.2837 | 2,616,067,159 | 2011-06-30 |
| 341 | 2011-07-06 | 1,027,626,217 | 20,000 | 333 | 39.2813 | 2,616,067,159 | 2011-06-30 |
| 342 | 2011-07-04 | 1,027,606,217 | 60,600 | 333 | 39.2806 | 2,616,067,159 | 2011-06-30 |
| 343 | 2011-06-30 | 1,027,545,617 | 8,000 | 334 | 39.2783 | 2,616,067,159 | 2011-06-30 |
| 344 | 2011-06-29 | 1,027,537,617 | 143,000 | 334 | 39.2780 | 2,616,067,159 | 2011-06-07 |
| 345 | 2011-06-28 | 1,027,394,617 | 60,000 | 333 | 39.2725 | 2,616,067,159 | 2011-06-07 |
| 346 | 2011-06-27 | 1,027,334,617 | 1,840,000 | 333 | 39.2702 | 2,616,067,159 | 2011-06-07 |
| 347 | 2011-06-24 | 1,025,494,617 | 2,220,100 | 334 | 39.1999 | 2,616,067,159 | 2011-06-07 |
| 348 | 2011-06-23 | 1,023,274,517 | 560,000 | 336 | 39.1150 | 2,616,067,159 | 2011-06-07 |
| 349 | 2011-06-21 | 1,022,714,517 | -63,020 | 336 | 39.0936 | 2,616,067,159 | 2011-06-07 |
| 350 | 2011-06-20 | 1,022,777,537 | 21,800 | 336 | 39.0960 | 2,616,067,159 | 2011-06-07 |
| 351 | 2011-06-17 | 1,022,755,737 | 10,149 | 335 | 39.0952 | 2,616,067,159 | 2011-06-07 |
| 352 | 2011-06-16 | 1,022,745,588 | -6,980 | 337 | 39.0948 | 2,616,067,159 | 2011-06-07 |
| 353 | 2011-06-15 | 1,022,752,568 | 901,000 | 335 | 39.0950 | 2,616,067,159 | 2011-06-07 |
| 354 | 2011-06-14 | 1,021,851,568 | 1,494,598 | 335 | 39.0606 | 2,616,067,159 | 2011-06-07 |
| 355 | 2011-06-13 | 1,020,356,970 | 1,349,258 | 335 | 39.0035 | 2,616,067,159 | 2011-06-07 |
| 356 | 2011-06-10 | 1,019,007,712 | 5,853,061 | 336 | 38.9519 | 2,616,067,159 | 2011-06-07 |
| 357 | 2011-06-09 | 1,013,154,651 | 9,925,046 | 337 | 38.7282 | 2,616,067,159 | 2011-06-07 |
| 358 | 2011-06-08 | 1,003,229,605 | 2,181,899 | 336 | 38.3488 | 2,616,067,159 | 2011-06-07 |
| 359 | 2011-06-07 | 1,001,047,706 | 311,250,876 | 337 | 38.2654 | 2,616,067,159 | 2011-06-07 |
| 360 | 2011-06-03 | 689,796,830 | 214,000 | 335 | 39.5516 | 1,744,044,773 | 2011-05-31 |
| 361 | 2011-06-02 | 689,582,830 | 2,000 | 335 | 39.5393 | 1,744,044,773 | 2011-05-31 |
| 362 | 2011-06-01 | 689,580,830 | 106,000 | 334 | 39.5392 | 1,744,044,773 | 2011-05-31 |
| 363 | 2011-05-31 | 689,474,830 | 530,000 | 334 | 39.5331 | 1,744,044,773 | 2011-05-31 |
| 364 | 2011-05-27 | 688,944,830 | 20,000 | 334 | 39.5027 | 1,744,044,773 | 2011-04-30 |
| 365 | 2011-05-24 | 688,924,830 | 28,000 | 333 | 39.5016 | 1,744,044,773 | 2011-04-30 |
| 366 | 2011-05-19 | 688,896,830 | 12,000 | 333 | 39.5000 | 1,744,044,773 | 2011-04-30 |
| 367 | 2011-05-17 | 688,884,830 | 30,000 | 334 | 39.4993 | 1,744,044,773 | 2011-04-30 |
| 368 | 2011-05-16 | 688,854,830 | 44,000 | 333 | 39.4975 | 1,744,044,773 | 2011-04-30 |
| 369 | 2011-05-13 | 688,810,830 | 30,000 | 333 | 39.4950 | 1,744,044,773 | 2011-04-30 |
| 370 | 2011-05-12 | 688,780,830 | 42,000 | 334 | 39.4933 | 1,744,044,773 | 2011-04-30 |
| 371 | 2011-05-11 | 688,738,830 | 8,000 | 335 | 39.4909 | 1,744,044,773 | 2011-04-30 |
| 372 | 2011-05-09 | 688,730,830 | 6,000 | 334 | 39.4904 | 1,744,044,773 | 2011-04-30 |
| 373 | 2011-05-03 | 688,724,830 | -24,672 | 336 | 39.4901 | 1,744,044,773 | 2011-04-30 |
| 374 | 2011-04-29 | 688,749,502 | -36,300 | 336 | 39.4915 | 1,744,044,773 | 2011-03-31 |
| 375 | 2011-04-28 | 688,785,802 | -255,500 | 336 | 39.4936 | 1,744,044,773 | 2011-03-31 |
| 376 | 2011-04-27 | 689,041,302 | -2,000 | 336 | 39.5082 | 1,744,044,773 | 2011-03-31 |
| 377 | 2011-04-26 | 689,043,302 | -98,005 | 336 | 39.5083 | 1,744,044,773 | 2011-03-31 |
| 378 | 2011-04-21 | 689,141,307 | -54,000 | 336 | 39.5140 | 1,744,044,773 | 2011-03-31 |
| 379 | 2011-04-20 | 689,195,307 | -12,000 | 336 | 39.5171 | 1,744,044,773 | 2011-03-31 |
| 380 | 2011-04-19 | 689,207,307 | -48,156 | 337 | 39.5178 | 1,744,044,773 | 2011-03-31 |
| 381 | 2011-04-18 | 689,255,463 | -60,000 | 338 | 39.5205 | 1,744,044,773 | 2011-03-31 |
| 382 | 2011-04-15 | 689,315,463 | -160,718 | 338 | 39.5240 | 1,744,044,773 | 2011-03-31 |
| 383 | 2011-04-14 | 689,476,181 | -506,224 | 339 | 39.5332 | 1,744,044,773 | 2011-03-31 |
| 384 | 2011-04-13 | 689,982,405 | -6,000 | 335 | 39.5622 | 1,744,044,773 | 2011-03-31 |
| 385 | 2011-04-12 | 689,988,405 | -7,600 | 335 | 39.5625 | 1,744,044,773 | 2011-03-31 |
| 386 | 2011-04-07 | 689,996,005 | -64,000 | 337 | 39.5630 | 1,744,044,773 | 2011-03-31 |
| 387 | 2011-03-30 | 690,060,005 | -330,000 | 336 | 39.5666 | 1,744,044,773 | 2011-02-28 |
| 388 | 2011-03-15 | 690,390,005 | 10,000 | 335 | 39.5856 | 1,744,044,773 | 2011-02-28 |
| 389 | 2011-02-11 | 690,380,005 | 10,000 | 337 | 39.5850 | 1,744,044,773 | 2011-01-31 |
| 390 | 2011-01-13 | 690,370,005 | -10,000 | 336 | 39.5844 | 1,744,044,773 | 2010-12-31 |
| 391 | 2010-11-23 | 690,380,005 | -10,000 | 336 | 39.5850 | 1,744,044,773 | 2010-10-31 |
| 392 | 2010-11-09 | 690,390,005 | 20,000 | 339 | 39.5856 | 1,744,044,773 | 2010-10-31 |
| 393 | 2010-10-26 | 690,370,005 | -420,000 | 340 | 39.5844 | 1,744,044,773 | 2010-09-30 |
| 394 | 2010-10-06 | 690,790,005 | 24,000 | 341 | 39.6085 | 1,744,044,773 | 2010-09-30 |
| 395 | 2010-10-04 | 690,766,005 | -116,160 | 341 | 39.6071 | 1,744,044,773 | 2010-09-30 |
| 396 | 2010-09-09 | 690,882,165 | -100,000 | 342 | 39.6138 | 1,744,044,773 | 2010-08-31 |
| 397 | 2010-07-19 | 690,982,165 | 14,000 | 345 | 39.6195 | 1,744,044,773 | 2010-06-30 |
| 398 | 2010-05-12 | 690,968,165 | -11,000 | 345 | 39.6187 | 1,744,044,773 | 2010-04-30 |
| 399 | 2010-04-15 | 690,979,165 | 10,000 | 344 | 39.6193 | 1,744,044,773 | 2010-03-31 |
| 400 | 2010-03-22 | 690,969,165 | -280,000 | 345 | 39.6188 | 1,744,044,773 | 2010-02-28 |
| 401 | 2010-02-24 | 691,249,165 | 8,800 | 349 | 39.6348 | 1,744,044,773 | 2010-01-31 |
| 402 | 2009-12-31 | 691,240,365 | 1,760 | 348 | 39.6343 | 1,744,044,773 | 2009-12-31 |
| 403 | 2009-11-06 | 691,238,605 | 10,560 | 350 | 39.6342 | 1,744,044,773 | 2009-10-31 |
| 404 | 2009-10-28 | 691,228,045 | -4 | 350 | 39.6336 | 1,744,044,773 | 2009-09-30 |
| 405 | 2009-10-20 | 691,228,049 | 3,520 | 350 | 39.6336 | 1,744,044,773 | 2009-09-30 |
| 406 | 2009-09-23 | 691,224,529 | 20,000 | 352 | 39.6334 | 1,744,044,773 | 2009-08-31 |
| 407 | 2009-09-18 | 691,204,529 | -10,560 | 352 | 39.6323 | 1,744,044,773 | 2009-08-31 |
| 408 | 2009-09-09 | 691,215,089 | 38,400 | 353 | 39.6329 | 1,744,044,773 | 2009-08-31 |
| 409 | 2009-07-29 | 691,176,689 | 1,000,000 | 352 | 39.6307 | 1,744,044,773 | 2009-06-30 |
| 410 | 2009-07-23 | 690,176,689 | -1,000,000 | 352 | 39.5733 | 1,744,044,773 | 2009-06-30 |
| 411 | 2009-07-17 | 691,176,689 | 30,000 | 353 | 39.6307 | 1,744,044,773 | 2009-06-30 |
| 412 | 2009-07-16 | 691,146,689 | 310,000 | 356 | 39.6290 | 1,744,044,773 | 2009-06-30 |
| 413 | 2009-06-24 | 690,836,689 | 50,000 | 352 | 39.6112 | 1,744,044,773 | 2009-05-31 |
| 414 | 2009-06-03 | 690,786,689 | 41,500 | 351 | 39.6083 | 1,744,044,773 | 2009-05-31 |
| 415 | 2009-05-26 | 690,745,189 | -11,076,333 | 352 | 39.6059 | 1,744,044,773 | 2009-04-30 |
| 416 | 2009-03-03 | 701,821,522 | 1,600 | 346 | 40.2410 | 1,744,044,773 | 2009-02-28 |
| 417 | 2009-02-05 | 701,819,922 | -22,000,000 | 348 | 40.2409 | 1,744,044,773 | 2009-01-31 |
| 418 | 2009-01-14 | 723,819,922 | -200,000 | 348 | 41.5024 | 1,744,044,773 | 2008-12-31 |
| 419 | 2008-12-29 | 724,019,922 | 700,000 | 347 | 41.5138 | 1,744,044,773 | 2008-11-30 |
| 420 | 2008-12-15 | 723,319,922 | -70,000 | 348 | 41.4737 | 1,744,044,773 | 2008-11-30 |
| 421 | 2008-11-27 | 723,389,922 | -100,000 | 349 | 41.4777 | 1,744,044,773 | 2008-10-31 |
| 422 | 2008-11-05 | 723,489,922 | -200,000 | 347 | 41.4834 | 1,744,044,773 | 2008-10-31 |
| 423 | 2008-10-29 | 723,689,922 | 5,280 | 346 | 41.4949 | 1,744,044,773 | 2008-09-30 |
| 424 | 2008-10-28 | 723,684,642 | -410,000 | 346 | 41.4946 | 1,744,044,773 | 2008-09-30 |
| 425 | 2008-10-27 | 724,094,642 | -72,000 | 348 | 41.5181 | 1,744,044,773 | 2008-09-30 |
| 426 | 2008-10-24 | 724,166,642 | -50,000 | 346 | 41.5223 | 1,744,044,773 | 2008-09-30 |
| 427 | 2008-10-22 | 724,216,642 | -310,000 | 344 | 41.5251 | 1,744,044,773 | 2008-09-30 |
| 428 | 2008-10-20 | 724,526,642 | -70,000 | 344 | 41.5429 | 1,744,044,773 | 2008-09-30 |
| 429 | 2008-10-16 | 724,596,642 | -10,000 | 344 | 41.5469 | 1,744,044,773 | 2008-09-30 |
| 430 | 2008-10-08 | 724,606,642 | -20,000 | 344 | 41.5475 | 1,744,044,773 | 2008-09-30 |
| 431 | 2008-10-06 | 724,626,642 | -41,500 | 344 | 41.5486 | 1,744,044,773 | 2008-09-30 |
| 432 | 2008-10-02 | 724,668,142 | 176,000 | 344 | 41.5510 | 1,744,044,773 | 2008-09-30 |
| 433 | 2008-09-29 | 724,492,142 | -30,000 | 344 | 41.5409 | 1,744,044,773 | 2008-08-31 |
| 434 | 2008-09-25 | 724,522,142 | -100,000 | 344 | 41.5426 | 1,744,044,773 | 2008-08-31 |
| 435 | 2008-09-19 | 724,622,142 | 106,000 | 344 | 41.5484 | 1,744,044,773 | 2008-08-31 |
| 436 | 2008-09-09 | 724,516,142 | -20,000 | 347 | 41.5423 | 1,744,044,773 | 2008-08-31 |
| 437 | 2008-09-05 | 724,536,142 | -544,000 | 347 | 41.5434 | 1,744,044,773 | 2008-08-31 |
| 438 | 2008-08-26 | 725,080,142 | 50,000 | 348 | 41.5746 | 1,744,044,773 | 2008-07-31 |
| 439 | 2008-08-15 | 725,030,142 | -11,000 | 349 | 41.5718 | 1,744,044,773 | 2008-07-31 |
| 440 | 2008-08-08 | 725,041,142 | -10,000 | 349 | 41.5724 | 1,744,044,773 | 2008-07-31 |
| 441 | 2008-08-05 | 725,051,142 | 92,000 | 349 | 41.5730 | 1,744,044,773 | 2008-07-31 |
| 442 | 2008-07-29 | 724,959,142 | 120,000 | 348 | 41.5677 | 1,744,044,773 | 2008-06-30 |
| 443 | 2008-07-21 | 724,839,142 | 20,000 | 348 | 41.5608 | 1,744,044,773 | 2008-06-30 |
| 444 | 2008-07-14 | 724,819,142 | -20,000 | 349 | 41.5597 | 1,744,044,773 | 2008-06-30 |
| 445 | 2008-07-11 | 724,839,142 | -30,000 | 350 | 41.5608 | 1,744,044,773 | 2008-06-30 |
| 446 | 2008-07-09 | 724,869,142 | -100,000 | 350 | 41.5625 | 1,744,044,773 | 2008-06-30 |
| 447 | 2008-07-04 | 724,969,142 | -80,000 | 349 | 41.5683 | 1,744,044,773 | 2008-06-30 |
| 448 | 2008-06-06 | 725,049,142 | -30,000 | 351 | 41.5729 | 1,744,044,773 | 2008-05-31 |
| 449 | 2008-05-21 | 725,079,142 | -20,000 | 350 | 41.5746 | 1,744,044,773 | 2008-04-30 |
| 450 | 2008-05-20 | 725,099,142 | -70,000 | 350 | 41.5757 | 1,744,044,773 | 2008-04-30 |
| 451 | 2008-05-19 | 725,169,142 | -100,000 | 350 | 41.5797 | 1,744,044,773 | 2008-04-30 |
| 452 | 2008-05-06 | 725,269,142 | -100,000 | 353 | 41.5855 | 1,744,044,773 | 2008-04-30 |
| 453 | 2008-04-22 | 725,369,142 | 308,000 | 354 | 41.5912 | 1,744,044,773 | 2008-03-31 |
| 454 | 2008-04-17 | 725,061,142 | -502,000 | 350 | 41.5735 | 1,744,044,773 | 2008-03-31 |
| 455 | 2008-04-16 | 725,563,142 | -130,000 | 352 | 41.6023 | 1,744,044,773 | 2008-03-31 |
| 456 | 2008-04-14 | 725,693,142 | 64,000 | 353 | 41.6098 | 1,744,044,773 | 2008-03-31 |
| 457 | 2008-04-11 | 725,629,142 | 111,111 | 352 | 41.6061 | 1,744,044,773 | 2008-03-31 |
| 458 | 2008-04-10 | 725,518,031 | 100,000 | 353 | 41.5997 | 1,744,044,773 | 2008-03-31 |
| 459 | 2008-04-02 | 725,418,031 | -100,000 | 352 | 41.5940 | 1,744,044,773 | 2008-03-31 |
| 460 | 2008-03-31 | 725,518,031 | -176,000 | 350 | 41.5997 | 1,744,044,773 | 2008-03-31 |
| 461 | 2008-03-28 | 725,694,031 | 8,888 | 350 | 41.6098 | 1,744,044,773 | 2008-01-31 |
| 462 | 2008-03-19 | 725,685,143 | -21,111 | 348 | 41.6093 | 1,744,044,773 | 2008-01-31 |
| 463 | 2008-03-12 | 725,706,254 | -6,000 | 348 | 41.6105 | 1,744,044,773 | 2008-01-31 |
| 464 | 2008-03-11 | 725,712,254 | -102,000 | 348 | 41.6109 | 1,744,044,773 | 2008-01-31 |
| 465 | 2008-03-10 | 725,814,254 | -244,000 | 348 | 41.6167 | 1,744,044,773 | 2008-01-31 |
| 466 | 2008-03-03 | 726,058,254 | -17,273,000 | 349 | 41.6307 | 1,744,044,773 | 2008-01-31 |
| 467 | 2008-02-28 | 743,331,254 | 40,000 | 348 | 42.6211 | 1,744,044,773 | 2008-01-31 |
| 468 | 2008-02-25 | 743,291,254 | -20,000 | 347 | 42.6188 | 1,744,044,773 | 2008-01-31 |
| 469 | 2008-02-22 | 743,311,254 | -20,000 | 347 | 42.6200 | 1,744,044,773 | 2008-01-31 |
| 470 | 2008-02-21 | 743,331,254 | -8,888 | 347 | 42.6211 | 1,744,044,773 | 2008-01-31 |
| 471 | 2008-02-15 | 743,340,142 | -40,000 | 345 | 42.6216 | 1,744,044,773 | 2008-01-31 |
| 472 | 2008-02-12 | 743,380,142 | -50,000 | 345 | 42.6239 | 1,744,044,773 | 2008-01-31 |
| 473 | 2008-01-29 | 743,430,142 | 2,400 | 345 | 42.6268 | 1,744,044,773 | 2007-12-31 |
| 474 | 2008-01-22 | 743,427,742 | 20,000 | 346 | 42.6266 | 1,744,044,773 | 2007-12-31 |
| 475 | 2007-12-13 | 743,407,742 | -50,000 | 346 | 42.6255 | 1,744,044,773 | 2007-11-30 |
| 476 | 2007-12-10 | 743,457,742 | 100,000 | 345 | 42.6284 | 1,744,044,773 | 2007-11-30 |
| 477 | 2007-11-26 | 743,357,742 | -10,000 | 344 | 42.6226 | 1,744,044,773 | 2007-10-31 |
| 478 | 2007-11-22 | 743,367,742 | -30,000 | 345 | 42.6232 | 1,744,044,773 | 2007-10-31 |
| 479 | 2007-11-21 | 743,397,742 | 20,000 | 345 | 42.6249 | 1,744,044,773 | 2007-10-31 |
| 480 | 2007-11-15 | 743,377,742 | -150,000 | 346 | 42.6238 | 1,744,044,773 | 2007-10-31 |
| 481 | 2007-10-25 | 743,527,742 | -20,000 | 349 | 42.6324 | 1,744,044,773 | 2007-09-30 |
| 482 | 2007-10-04 | 743,547,742 | 1,000,000 | 353 | 42.6335 | 1,744,044,773 | 2007-09-30 |
| 483 | 2007-10-02 | 742,547,742 | 100,000 | 355 | 42.5762 | 1,744,044,773 | 2007-09-30 |
| 484 | 2007-09-25 | 742,447,742 | -40,000 | 356 | 42.5705 | 1,744,044,773 | 2007-08-31 |
| 485 | 2007-09-19 | 742,487,742 | 1,463,431 | 353 | 42.5727 | 1,744,044,773 | 2007-08-31 |
| 486 | 2007-09-18 | 741,024,311 | -220,000 | 352 | 42.4888 | 1,744,044,773 | 2007-08-31 |
| 487 | 2007-09-17 | 741,244,311 | -53,018 | 352 | 42.5014 | 1,744,044,773 | 2007-08-31 |
| 488 | 2007-09-13 | 741,297,329 | 200,000 | 352 | 42.5045 | 1,744,044,773 | 2007-08-31 |
| 489 | 2007-09-12 | 741,097,329 | 13,200 | 352 | 42.4930 | 1,744,044,773 | 2007-08-31 |
| 490 | 2007-08-30 | 741,084,129 | -33,000 | 351 | 42.4923 | 1,744,044,773 | 2007-07-31 |
| 491 | 2007-08-24 | 741,117,129 | -30,000 | 350 | 42.4942 | 1,744,044,773 | 2007-07-31 |
| 492 | 2007-08-23 | 741,147,129 | 640 | 349 | 42.4959 | 1,744,044,773 | 2007-07-31 |
| 493 | 2007-08-07 | 741,146,489 | -30,000 | 354 | 42.4958 | 1,744,044,773 | 2007-07-31 |
| 494 | 2007-08-02 | 741,176,489 | -40,000 | 353 | 42.4976 | 1,744,044,773 | 2007-07-31 |
| 495 | 2007-07-31 | 741,216,489 | -165,000 | 355 | 42.4999 | 1,744,044,773 | 2007-07-31 |
| 496 | 2007-07-27 | 741,381,489 | 100,000 | 351 | 42.5264 | 1,743,344,773 | 2007-06-30 |
| 497 | 2007-07-26 | 741,281,489 | 4,000,000 | 348 | 42.5206 | 1,743,344,773 | 2007-06-30 |
| 498 | 2007-07-25 | 737,281,489 | -15,000 | 340 | 42.2912 | 1,743,344,773 | 2007-06-30 |
| 499 | 2007-07-24 | 737,296,489 | -38,000 | 341 | 42.2921 | 1,743,344,773 | 2007-06-30 |
| 500 | 2007-07-23 | 737,334,489 | 500,000 | 340 | 42.2942 | 1,743,344,773 | 2007-06-30 |
| 501 | 2007-07-16 | 736,834,489 | 2,000,000 | 335 | 42.2656 | 1,743,344,773 | 2007-06-30 |
| 502 | 2007-07-11 | 734,834,489 | -100,000 | 332 | 42.1508 | 1,743,344,773 | 2007-06-30 |
| 503 | 2007-07-05 | 734,934,489 | 80,000 | 336 | 42.1566 | 1,743,344,773 | 2007-06-30 |
| 504 | 2007-06-28 | 734,854,489 | 300,000 | 338 | 44.1326 | 1,665,104,773 | 2007-05-31 |
| 505 | 2007-06-27 | 734,554,489 | 2,000,000 | 336 | 44.1146 | 1,665,104,773 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
