MIE Holdings Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01555  2010-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.029 2025-11-28
2 2025-12-01 0.030 2025-11-27
3 2021-08-11 0 -22,000 0.00 3,269,420,323 0 0.045 2021-08-09
4 2019-07-22 22,000 -10,000 0.00 3,269,420,323 4,136 0.188 2019-07-18
5 2019-07-17 32,000 -1,688,000 0.00 3,269,420,323 6,208 0.194 2019-07-15
6 2019-07-16 1,720,000 -1,578,000 0.05 3,269,420,323 328,520 0.191 2019-07-12
7 2019-07-15 3,298,000 -2,000 0.10 3,269,420,323 633,216 0.192 2019-07-11
8 2019-07-12 3,300,000 -4,000 0.10 3,269,420,323 646,800 0.196 2019-07-10
9 2019-07-11 3,304,000 -8,000 0.10 3,269,420,323 647,584 0.196 2019-07-09
10 2019-07-10 3,312,000 -6,000 0.10 3,269,420,323 649,152 0.196 2019-07-08
11 2019-07-09 3,318,000 -6,000 0.10 3,269,420,323 633,738 0.191 2019-07-05
12 2019-07-08 3,324,000 -6,000 0.10 3,269,420,323 634,884 0.191 2019-07-04
13 2019-07-05 3,330,000 -2,000 0.10 3,269,420,323 612,720 0.184 2019-07-03
14 2019-07-04 3,332,000 -6,000 0.10 3,269,420,323 643,076 0.193 2019-07-02
15 2019-06-28 3,338,000 -4,000 0.10 3,210,596,793 660,924 0.198 2019-06-26
16 2019-06-27 3,342,000 -4,000 0.10 3,210,596,793 648,348 0.194 2019-06-25
17 2019-06-26 3,346,000 -4,000 0.10 3,210,596,793 655,816 0.196 2019-06-24
18 2019-06-25 3,350,000 -2,000 0.10 3,210,596,793 653,250 0.195 2019-06-21
19 2019-06-20 3,352,000 -4,000 0.10 3,210,596,793 687,160 0.205 2019-06-18
20 2019-06-19 3,356,000 -2,000 0.10 3,210,596,793 654,420 0.195 2019-06-17
21 2019-06-18 3,358,000 -2,000 0.10 3,210,596,793 671,600 0.200 2019-06-14
22 2019-06-17 3,360,000 -2,000 0.10 3,210,596,793 661,920 0.197 2019-06-13
23 2019-06-14 3,362,000 -2,000 0.10 3,210,596,793 638,780 0.190 2019-06-12
24 2019-06-12 3,364,000 -4,000 0.10 3,210,596,793 659,344 0.196 2019-06-10
25 2019-06-11 3,368,000 -4,000 0.10 3,210,596,793 690,440 0.205 2019-06-06
26 2019-06-10 3,372,000 -10,000 0.11 3,210,596,793 677,772 0.201 2019-06-05
27 2019-06-06 3,382,000 -10,000 0.11 3,210,596,793 676,400 0.200 2019-06-04
28 2019-06-05 3,392,000 -6,000 0.11 3,210,596,793 678,400 0.200 2019-06-03
29 2019-06-04 3,398,000 -14,000 0.11 3,210,596,793 727,172 0.214 2019-05-31
30 2019-06-03 3,412,000 -18,000 0.11 3,210,596,793 716,520 0.210 2019-05-30
31 2019-05-31 3,430,000 -10,000 0.11 3,210,596,793 706,580 0.206 2019-05-29
32 2019-05-30 3,440,000 -16,000 0.11 3,210,596,793 760,240 0.221 2019-05-28
33 2019-05-29 3,456,000 -24,000 0.11 3,210,596,793 760,320 0.220 2019-05-27
34 2019-05-28 3,480,000 -42,000 0.11 3,210,596,793 817,800 0.235 2019-05-24
35 2019-05-27 3,522,000 -24,000 0.11 3,210,596,793 855,846 0.243 2019-05-23
36 2019-05-23 3,546,000 -2,000 0.11 3,210,596,793 865,224 0.244 2019-05-21
37 2019-05-22 3,548,000 -62,000 0.11 3,210,596,793 706,052 0.199 2019-05-20
38 2019-05-21 3,610,000 -46,000 0.12 3,050,596,793 801,420 0.222 2019-05-17
39 2019-05-20 3,656,000 2,000 0.12 3,050,596,793 884,752 0.242 2019-05-16
40 2019-05-17 3,654,000 -2,000 0.12 3,050,596,793 913,500 0.250 2019-05-15
41 2019-05-16 3,656,000 -14,000 0.12 3,050,596,793 987,120 0.270 2019-05-14
42 2019-05-15 3,670,000 44,000 0.12 3,050,596,793 1,027,600 0.280 2019-05-10
43 2019-05-14 3,626,000 16,000 0.12 3,050,596,793 997,150 0.275 2019-05-09
44 2019-05-10 3,610,000 88,000 0.12 3,050,596,793 974,700 0.270 2019-05-08
45 2019-05-09 3,522,000 148,000 0.12 3,050,596,793 915,720 0.260 2019-05-07
46 2019-05-08 3,374,000 136,000 0.11 3,050,596,793 732,158 0.217 2019-05-06
47 2019-05-07 3,238,000 182,000 0.11 3,050,596,793 825,690 0.255 2019-05-03
48 2019-05-06 3,056,000 198,000 0.10 3,050,596,793 825,120 0.270 2019-05-02
49 2019-05-03 2,858,000 2,000 0.09 3,050,596,793 728,790 0.255 2019-04-30
50 2019-05-02 2,856,000 216,000 0.09 3,050,596,793 785,400 0.275 2019-04-29
51 2019-04-29 2,640,000 70,000 0.09 3,050,596,793 535,920 0.203 2019-04-25
52 2019-04-02 2,570,000 24,000 0.08 3,050,596,793 167,050 0.065 2019-03-29
53 2019-04-01 2,546,000 20,000 0.08 3,050,596,793 168,036 0.066 2019-03-28
54 2019-03-29 2,526,000 52,000 0.08 3,050,596,793 176,820 0.070 2019-03-27
55 2019-03-28 2,474,000 46,000 0.08 3,050,596,793 192,972 0.078 2019-03-26
56 2019-03-27 2,428,000 14,000 0.08 3,050,596,793 194,240 0.080 2019-03-25
57 2019-03-26 2,414,000 26,000 0.08 3,050,596,793 197,948 0.082 2019-03-22
58 2019-03-25 2,388,000 48,000 0.08 3,050,596,793 207,756 0.087 2019-03-21
59 2019-03-22 2,340,000 82,000 0.08 2,938,596,793 187,200 0.080 2019-03-20
60 2019-03-21 2,258,000 116,000 0.08 2,938,596,793 185,156 0.082 2019-03-19
61 2019-03-20 2,142,000 58,000 0.07 2,938,596,793 169,218 0.079 2019-03-18
62 2019-03-19 2,084,000 102,000 0.07 2,938,596,793 172,972 0.083 2019-03-15
63 2019-03-18 1,982,000 102,000 0.07 2,938,596,793 160,542 0.081 2019-03-14
64 2019-03-15 1,880,000 118,000 0.06 2,938,596,793 163,560 0.087 2019-03-13
65 2019-03-14 1,762,000 142,000 0.06 2,938,596,793 156,818 0.089 2019-03-12
66 2019-03-13 1,620,000 132,000 0.06 2,938,596,793 131,220 0.081 2019-03-11
67 2019-03-12 1,488,000 158,000 0.05 2,938,596,793 126,480 0.085 2019-03-08
68 2019-03-11 1,330,000 170,000 0.05 2,938,596,793 119,700 0.090 2019-03-07
69 2019-03-08 1,160,000 108,000 0.04 2,938,596,793 116,000 0.100 2019-03-06
70 2019-03-07 1,052,000 128,000 0.04 2,938,596,793 110,460 0.105 2019-03-05
71 2019-03-06 924,000 24,000 0.03 2,938,596,793 104,412 0.113 2019-03-04
72 2019-03-05 900,000 66,000 0.03 2,938,596,793 103,500 0.115 2019-03-01
73 2019-03-04 834,000 104,000 0.03 2,938,596,793 87,570 0.105 2019-02-28
74 2019-03-01 730,000 88,000 0.02 2,938,596,793 78,840 0.108 2019-02-27
75 2019-02-28 642,000 62,000 0.02 2,938,596,793 75,756 0.118 2019-02-26
76 2019-02-27 580,000 58,000 0.02 2,938,596,793 75,400 0.130 2019-02-25
77 2019-02-26 522,000 50,000 0.02 2,938,596,793 55,332 0.106 2019-02-22
78 2019-02-25 472,000 34,000 0.02 2,938,596,793 46,256 0.098 2019-02-21
79 2019-02-22 438,000 30,000 0.01 2,938,596,793 42,924 0.098 2019-02-20
80 2019-02-21 408,000 10,000 0.01 2,938,596,793 42,840 0.105 2019-02-19
81 2019-02-20 398,000 20,000 0.01 2,938,596,793 48,954 0.123 2019-02-18
82 2019-02-19 378,000 8,000 0.01 2,938,596,793 29,484 0.078 2019-02-15
83 2019-02-18 370,000 10,000 0.01 2,938,596,793 25,900 0.070 2019-02-14
84 2019-02-15 360,000 6,000 0.01 2,938,596,793 24,480 0.068 2019-02-13
85 2019-02-14 354,000 10,000 0.01 2,938,596,793 24,426 0.069 2019-02-12
86 2019-02-13 344,000 8,000 0.01 2,938,596,793 23,736 0.069 2019-02-11
87 2019-02-12 336,000 10,000 0.01 2,938,596,793 22,176 0.066 2019-02-08
88 2019-02-11 326,000 26,000 0.01 2,938,596,793 21,190 0.065 2019-02-01
89 2019-02-08 300,000 18,000 0.01 2,938,596,793 18,300 0.061 2019-01-31
90 2019-02-01 282,000 14,000 0.01 2,938,596,793 16,074 0.057 2019-01-30
91 2019-01-31 268,000 8,000 0.01 2,938,596,793 15,812 0.059 2019-01-29
92 2019-01-30 260,000 8,000 0.01 2,938,596,793 15,860 0.061 2019-01-28
93 2019-01-29 252,000 6,000 0.01 2,938,596,793 15,624 0.062 2019-01-25
94 2019-01-28 246,000 6,000 0.01 2,938,596,793 15,744 0.064 2019-01-24
95 2019-01-25 240,000 14,000 0.01 2,938,596,793 14,400 0.060 2019-01-23
96 2019-01-24 226,000 8,000 0.01 2,938,596,793 13,560 0.060 2019-01-22
97 2019-01-23 218,000 12,000 0.01 2,938,596,793 13,734 0.063 2019-01-21
98 2019-01-21 206,000 22,000 0.01 2,938,596,793 13,390 0.065 2019-01-17
99 2019-01-18 184,000 12,000 0.01 2,938,596,793 12,696 0.069 2019-01-16
100 2019-01-17 172,000 16,000 0.01 2,938,596,793 11,524 0.067 2019-01-15
101 2019-01-16 156,000 14,000 0.01 2,938,596,793 10,608 0.068 2019-01-14
102 2019-01-15 142,000 16,000 0.00 2,938,596,793 9,230 0.065 2019-01-11
103 2019-01-14 126,000 14,000 0.00 2,938,596,793 7,686 0.061 2019-01-10
104 2019-01-11 112,000 8,000 0.00 2,938,596,793 7,168 0.064 2019-01-09
105 2019-01-09 104,000 10,000 0.00 2,938,596,793 6,864 0.066 2019-01-07
106 2019-01-04 94,000 4,000 0.00 2,938,596,793 6,862 0.073 2019-01-02
107 2019-01-03 90,000 4,000 0.00 2,938,596,793 5,940 0.066 2018-12-28
108 2019-01-02 86,000 6,000 0.00 2,938,596,793 5,934 0.069 2018-12-27
109 2018-12-28 80,000 4,000 0.00 2,938,596,793 6,640 0.083 2018-12-21
110 2018-12-27 76,000 4,000 0.00 2,938,596,793 6,156 0.081 2018-12-20
111 2018-12-18 72,000 2,000 0.00 2,938,596,793 6,768 0.094 2018-12-14
112 2018-12-17 70,000 2,000 0.00 2,938,596,793 6,860 0.098 2018-12-13
113 2018-12-14 68,000 2,000 0.00 2,938,596,793 6,800 0.100 2018-12-12
114 2018-12-11 66,000 4,000 0.00 2,938,596,793 6,666 0.101 2018-12-07
115 2018-12-10 62,000 2,000 0.00 2,938,596,793 6,200 0.100 2018-12-06
116 2018-12-06 60,000 -2,000 0.00 2,938,596,793 6,000 0.100 2018-12-04
117 2018-11-29 62,000 -2,000 0.00 2,938,596,793 6,386 0.103 2018-11-27
118 2018-10-26 64,000 -4,000 0.00 2,938,596,793 10,880 0.170 2018-10-24
119 2018-10-15 68,000 -4,000 0.00 2,938,596,793 12,240 0.180 2018-10-11
120 2018-10-12 72,000 -4,000 0.00 2,938,596,793 13,896 0.193 2018-10-10
121 2018-10-10 76,000 -4,000 0.00 2,938,596,793 14,440 0.190 2018-10-08
122 2018-08-09 80,000 -2,000 0.00 2,938,596,793 20,000 0.250 2018-08-07
123 2018-07-26 82,000 -2,000 0.00 2,938,596,793 22,140 0.270 2018-07-24
124 2018-06-26 84,000 -2,000 0.00 2,938,596,793 22,260 0.265 2018-06-22
125 2018-06-20 86,000 -4,000 0.00 2,938,596,793 26,230 0.305 2018-06-15
126 2018-06-13 90,000 -4,000 0.00 2,938,596,793 28,350 0.315 2018-06-11
127 2018-06-12 94,000 -4,000 0.00 2,938,596,793 29,140 0.310 2018-06-08
128 2018-06-08 98,000 -4,000 0.00 2,938,596,793 32,830 0.335 2018-06-06
129 2018-06-06 102,000 -2,000 0.00 2,938,596,793 35,700 0.350 2018-06-04
130 2018-01-24 104,000 -4,000 0.00 2,938,596,793 62,400 0.600 2018-01-22
131 2017-11-20 108,000 18,000 0.00 2,938,596,793 76,680 0.710 2017-11-16
132 2017-11-02 90,000 4,000 0.00 2,938,596,793 59,400 0.660 2017-10-31
133 2017-10-04 86,000 2,000 0.00 2,938,596,793 61,920 0.720 2017-09-29
134 2017-09-28 84,000 4,000 0.00 2,938,596,793 58,800 0.700 2017-09-26
135 2017-09-19 80,000 4,000 0.00 2,938,596,793 56,800 0.710 2017-09-15
136 2017-09-18 76,000 4,000 0.00 2,938,596,793 53,200 0.700 2017-09-14
137 2017-09-01 72,000 4,000 0.00 2,938,596,793 50,400 0.700 2017-08-30
138 2017-08-29 68,000 4,000 0.00 2,938,596,793 48,280 0.710 2017-08-25
139 2017-08-28 64,000 4,000 0.00 2,938,596,793 45,440 0.710 2017-08-24
140 2017-08-10 60,000 4,000 0.00 2,938,596,793 41,400 0.690 2017-08-08
141 2017-07-28 56,000 4,000 0.00 2,938,596,793 33,040 0.590 2017-07-26
142 2017-07-20 52,000 4,000 0.00 2,938,596,793 28,600 0.550 2017-07-18
143 2017-07-17 48,000 2,000 0.00 2,938,596,793 27,360 0.570 2017-07-13
144 2017-07-14 46,000 2,000 0.00 2,938,596,793 27,140 0.590 2017-07-12
145 2017-07-06 44,000 4,000 0.00 2,938,596,793 29,480 0.670 2017-07-04
146 2017-07-04 40,000 4,000 0.00 2,938,596,793 27,200 0.680 2017-06-30
147 2017-07-03 36,000 4,000 0.00 2,938,596,793 24,840 0.690 2017-06-29
148 2017-06-27 32,000 4,000 0.00 2,938,596,793 22,080 0.690 2017-06-23
149 2017-06-26 28,000 4,000 0.00 2,938,596,793 19,600 0.700 2017-06-22
150 2017-06-23 24,000 4,000 0.00 2,938,596,793 16,560 0.690 2017-06-21
151 2017-06-21 20,000 4,000 0.00 2,938,596,793 13,800 0.690 2017-06-19
152 2017-06-20 16,000 4,000 0.00 2,938,596,793 11,040 0.690 2017-06-16
153 2017-06-14 12,000 -6,000 0.00 2,938,596,793 8,400 0.700 2017-06-12
154 2017-06-13 18,000 10,000 0.00 2,938,596,793 12,780 0.710 2017-06-09
155 2016-09-14 8,000 -2,000 0.00 2,938,596,793 6,880 0.860 2016-09-12
156 2016-09-12 10,000 2,000 0.00 2,938,596,793 8,800 0.880 2016-09-08
157 2016-09-08 8,000 -58,000 0.00 2,938,596,793 7,600 0.950 2016-09-06
158 2016-09-06 66,000 58,000 0.00 2,938,596,793 56,760 0.860 2016-09-02
159 2016-07-06 8,000 6,000 0.00 2,938,596,793 5,920 0.740 2016-07-04
160 2016-06-30 2,000 -1,030,000 0.00 2,938,596,793 1,580 0.790 2016-06-28
161 2016-06-29 1,032,000 -98,000 0.04 2,938,596,793 804,960 0.780 2016-06-27
162 2016-06-23 1,130,000 -342,000 0.04 2,938,596,793 870,100 0.770 2016-06-21
163 2016-06-02 1,472,000 -4,000 0.05 2,938,596,793 1,118,720 0.760 2016-05-31
164 2016-05-19 1,476,000 246,000 0.05 2,938,596,793 1,195,560 0.810 2016-05-17
165 2016-04-19 1,230,000 194,000 0.04 2,938,596,793 922,500 0.750 2016-04-15
166 2016-03-31 1,036,000 -12,000 0.04 2,938,596,793 756,280 0.730 2016-03-29
167 2016-02-11 1,048,000 58,000 0.04 2,938,596,793 848,880 0.810 2016-02-04
168 2016-02-05 990,000 32,000 0.03 2,938,596,793 792,000 0.800 2016-02-03
169 2016-02-04 958,000 88,000 0.03 2,938,596,793 785,560 0.820 2016-02-02
170 2016-01-25 870,000 -2,000 0.03 2,938,596,793 713,400 0.820 2016-01-21
171 2016-01-22 872,000 26,000 0.03 2,938,596,793 741,200 0.850 2016-01-20
172 2016-01-15 846,000 -266,000 0.03 2,938,596,793 812,160 0.960 2016-01-13
173 2016-01-11 1,112,000 68,000 0.04 2,938,596,793 1,045,280 0.940 2016-01-07
174 2016-01-07 1,044,000 184,000 0.04 2,938,596,793 981,360 0.940 2016-01-05
175 2016-01-05 860,000 -114,000 0.03 2,938,596,793 868,600 1.010 2015-12-30
176 2015-12-04 974,000 4,000 0.03 2,882,878,793 896,080 0.920 2015-12-02
177 2015-12-03 970,000 20,000 0.03 2,882,878,793 911,800 0.940 2015-12-01
178 2015-11-16 950,000 -34,000 0.03 2,882,878,793 1,045,000 1.100 2015-11-12
179 2015-11-13 984,000 2,000 0.03 2,882,878,793 1,151,280 1.170 2015-11-11
180 2015-11-04 982,000 -36,000 0.03 2,882,878,793 991,820 1.010 2015-11-02
181 2015-09-23 1,018,000 180,000 0.04 2,606,578,793 916,200 0.900 2015-09-21
182 2015-09-15 838,000 90,000 0.03 2,606,578,793 762,580 0.910 2015-09-11
183 2015-09-14 748,000 94,000 0.03 2,606,578,793 695,640 0.930 2015-09-10
184 2015-09-04 654,000 26,000 0.03 2,606,578,793 608,220 0.930 2015-09-01
185 2015-09-02 628,000 104,000 0.02 2,606,578,793 571,480 0.910 2015-08-31
186 2015-08-31 524,000 168,000 0.02 2,606,578,793 571,160 1.090 2015-08-27
187 2015-08-28 356,000 152,000 0.01 2,606,578,793 313,280 0.880 2015-08-26
188 2015-07-10 204,000 -203,000 0.01 2,606,578,793 175,440 0.860 2015-07-08
189 2015-07-08 407,000 -88,000 0.02 2,606,578,793 459,910 1.130 2015-07-06
190 2015-07-07 495,000 -96,000 0.02 2,606,578,793 598,950 1.210 2015-07-03
191 2015-07-03 591,000 -167,000 0.02 2,606,578,793 685,560 1.160 2015-06-30
192 2015-06-16 758,000 -49,033 0.03 2,606,578,793 1,023,300 1.350 2015-06-12
193 2015-06-15 807,033 -300,000 0.03 2,606,578,793 1,081,424 1.340 2015-06-11
194 2015-06-12 1,107,033 -26,000 0.04 2,606,578,793 1,516,635 1.370 2015-06-10
195 2015-06-11 1,133,033 -12,000 0.04 2,606,578,793 1,586,246 1.400 2015-06-09
196 2015-06-10 1,145,033 42,000 0.04 2,606,578,793 1,637,397 1.430 2015-06-08
197 2015-06-08 1,103,033 -26,000 0.04 2,606,578,793 1,577,337 1.430 2015-06-04
198 2015-06-05 1,129,033 -18,000 0.04 2,606,578,793 1,343,549 1.190 2015-06-03
199 2015-06-03 1,147,033 8,000 0.04 2,606,578,793 1,078,211 0.940 2015-06-01
200 2015-06-02 1,139,033 -2,000 0.04 2,606,578,793 1,047,910 0.920 2015-05-29
201 2015-06-01 1,141,033 8,000 0.04 2,606,578,793 1,072,571 0.940 2015-05-28
202 2015-05-28 1,133,033 52,000 0.04 2,606,578,793 1,076,381 0.950 2015-05-26
203 2015-05-27 1,081,033 -14,000 0.04 2,606,578,793 994,550 0.920 2015-05-22
204 2015-05-26 1,095,033 16,000 0.04 2,606,578,793 1,007,430 0.920 2015-05-21
205 2015-05-22 1,079,033 112,000 0.04 2,606,578,793 1,014,291 0.940 2015-05-20
206 2015-05-21 967,033 -44,000 0.04 2,606,578,793 918,681 0.950 2015-05-19
207 2015-05-20 1,011,033 10,000 0.04 2,606,578,793 950,371 0.940 2015-05-18
208 2015-05-19 1,001,033 -46,000 0.04 2,606,578,793 960,992 0.960 2015-05-15
209 2015-05-18 1,047,033 26,000 0.04 2,606,578,793 973,741 0.930 2015-05-14
210 2015-05-15 1,021,033 80,000 0.04 2,606,578,793 959,771 0.940 2015-05-13
211 2015-05-14 941,033 -10,000 0.04 2,606,578,793 875,161 0.930 2015-05-12
212 2015-05-13 951,033 -30,000 0.04 2,606,578,793 903,481 0.950 2015-05-11
213 2015-05-12 981,033 -44,000 0.04 2,606,578,793 951,602 0.970 2015-05-08
214 2015-05-08 1,025,033 10,000 0.04 2,606,578,793 1,035,283 1.010 2015-05-06
215 2015-05-07 1,015,033 18,000 0.04 2,606,578,793 1,004,883 0.990 2015-05-05
216 2015-05-06 997,033 -16,000 0.04 2,606,578,793 997,033 1.000 2015-05-04
217 2015-05-05 1,013,033 130,000 0.04 2,606,578,793 962,381 0.950 2015-04-30
218 2015-05-04 883,033 -2,000 0.03 2,606,578,793 821,221 0.930 2015-04-29
219 2015-04-30 885,033 50,000 0.03 2,606,578,793 831,931 0.940 2015-04-28
220 2015-04-28 835,033 8,000 0.03 2,606,578,793 809,982 0.970 2015-04-24
221 2015-04-27 827,033 -4,000 0.03 2,606,578,793 810,492 0.980 2015-04-23
222 2015-04-24 831,033 -24,000 0.03 2,606,578,793 814,412 0.980 2015-04-22
223 2015-04-23 855,033 4,000 0.03 2,606,578,793 855,033 1.000 2015-04-21
224 2015-04-22 851,033 4,000 0.03 2,606,578,793 851,033 1.000 2015-04-20
225 2015-04-21 847,033 -46,000 0.03 2,606,578,793 880,914 1.040 2015-04-17
226 2015-04-20 893,033 -8,000 0.03 2,606,578,793 928,754 1.040 2015-04-16
227 2015-04-17 901,033 44,000 0.03 2,606,578,793 901,033 1.000 2015-04-15
228 2015-04-16 857,033 150,000 0.03 2,606,578,793 857,033 1.000 2015-04-14
229 2015-04-13 707,033 30,000 0.03 2,606,578,793 586,837 0.830 2015-04-09
230 2015-04-10 677,033 48,000 0.03 2,606,578,793 575,478 0.850 2015-04-08
231 2015-04-09 629,033 6,000 0.02 2,606,578,793 490,646 0.780 2015-04-02
232 2015-04-08 623,033 4,000 0.02 2,606,578,793 485,966 0.780 2015-04-01
233 2015-03-31 619,033 -4,000 0.02 2,606,578,793 476,655 0.770 2015-03-27
234 2015-03-27 623,033 -6,000 0.02 2,606,578,793 467,275 0.750 2015-03-25
235 2015-03-26 629,033 -12,000 0.02 2,606,578,793 471,775 0.750 2015-03-24
236 2015-03-25 641,033 -4,000 0.02 2,606,578,793 480,775 0.750 2015-03-23
237 2015-03-20 645,033 10,000 0.02 2,606,578,793 503,126 0.780 2015-03-18
238 2015-03-19 635,033 -4,000 0.02 2,606,578,793 488,975 0.770 2015-03-17
239 2015-03-18 639,033 -6,000 0.02 2,606,578,793 479,275 0.750 2015-03-16
240 2015-03-17 645,033 -2,000 0.02 2,606,578,793 516,026 0.800 2015-03-13
241 2015-03-13 647,033 -12,000 0.02 2,606,578,793 537,037 0.830 2015-03-11
242 2015-03-12 659,033 6,000 0.03 2,606,578,793 540,407 0.820 2015-03-10
243 2015-03-10 653,033 -4,000 0.03 2,606,578,793 535,487 0.820 2015-03-06
244 2015-03-09 657,033 -18,000 0.03 2,606,578,793 538,767 0.820 2015-03-05
245 2015-03-05 675,033 4,000 0.03 2,606,578,793 580,528 0.860 2015-03-03
246 2015-03-04 671,033 6,000 0.03 2,606,578,793 577,088 0.860 2015-03-02
247 2015-02-27 665,033 -2,000 0.03 2,606,578,793 565,278 0.850 2015-02-25
248 2015-02-26 667,033 -8,000 0.03 2,606,578,793 580,319 0.870 2015-02-24
249 2015-02-23 675,033 10,000 0.03 2,606,578,793 587,279 0.870 2015-02-16
250 2015-02-17 665,033 96,000 0.03 2,606,578,793 585,229 0.880 2015-02-13
251 2015-02-03 569,033 -823,967 0.02 2,606,578,793 500,749 0.880 2015-01-30
252 2015-01-28 1,393,000 4,000 0.05 2,606,578,793 1,142,260 0.820 2015-01-26
253 2015-01-26 1,389,000 18,000 0.05 2,606,578,793 1,208,430 0.870 2015-01-22
254 2015-01-23 1,371,000 90,000 0.05 2,606,578,793 1,192,770 0.870 2015-01-21
255 2015-01-16 1,281,000 38,000 0.05 2,632,156,793 1,114,470 0.870 2015-01-14
256 2015-01-15 1,243,000 246,000 0.05 2,632,156,793 1,143,560 0.920 2015-01-13
257 2014-12-23 997,000 230,000 0.04 2,632,156,793 877,360 0.880 2014-12-19
258 2014-12-18 767,000 96,000 0.03 2,632,156,793 659,620 0.860 2014-12-16
259 2014-12-17 671,000 -995,000 0.03 2,632,156,793 603,900 0.900 2014-12-15
260 2014-12-15 1,666,000 128,000 0.06 2,632,156,793 1,649,340 0.990 2014-12-11
261 2014-12-12 1,538,000 184,000 0.06 2,632,156,793 1,538,000 1.000 2014-12-10
262 2014-12-11 1,354,000 94,000 0.05 2,632,156,793 1,340,460 0.990 2014-12-09
263 2014-12-10 1,260,000 6,000 0.05 2,632,156,793 1,272,600 1.010 2014-12-08
264 2014-12-09 1,254,000 184,000 0.05 2,632,156,793 1,266,540 1.010 2014-12-05
265 2014-12-08 1,070,000 8,000 0.04 2,632,156,793 1,112,800 1.040 2014-12-04
266 2014-12-05 1,062,000 30,000 0.04 2,632,156,793 1,083,240 1.020 2014-12-03
267 2014-12-04 1,032,000 164,000 0.04 2,632,156,793 1,083,600 1.050 2014-12-02
268 2014-12-03 868,000 4,000 0.03 2,632,156,793 859,320 0.990 2014-12-01
269 2014-12-02 864,000 4,000 0.03 2,632,156,793 889,920 1.030 2014-11-28
270 2014-12-01 860,000 10,000 0.03 2,632,156,793 903,000 1.050 2014-11-27
271 2014-11-27 850,000 -4,000 0.03 2,632,156,793 909,500 1.070 2014-11-25
272 2014-11-19 854,000 -92,000 0.03 2,632,156,793 973,560 1.140 2014-11-17
273 2014-11-17 946,000 54,000 0.04 2,632,156,793 1,040,600 1.100 2014-11-13
274 2014-11-14 892,000 4,000 0.03 2,632,156,793 954,440 1.070 2014-11-12
275 2014-11-13 888,000 -38,000 0.03 2,632,156,793 959,040 1.080 2014-11-11
276 2014-11-12 926,000 2,000 0.04 2,632,156,793 1,018,600 1.100 2014-11-10
277 2014-11-11 924,000 -82,000 0.04 2,632,156,793 997,920 1.080 2014-11-07
278 2014-11-07 1,006,000 1,006,000 0.04 2,632,156,793 1,106,600 1.100 2014-11-05
279 2014-11-06 0 -6,000 0.00 2,632,484,793 0 1.130 2014-11-04
280 2014-11-05 6,000 -72,796 0.00 2,632,484,793 6,780 1.130 2014-11-03
281 2014-11-04 78,796 -2,000 0.00 2,632,484,793 84,312 1.070 2014-10-31
282 2014-10-31 80,796 -4,000 0.00 2,632,484,793 81,604 1.010 2014-10-29
283 2014-10-30 84,796 -82,000 0.00 2,632,484,793 85,644 1.010 2014-10-28
284 2014-10-29 166,796 -24,000 0.01 2,632,484,793 171,800 1.030 2014-10-27
285 2014-10-28 190,796 -74,000 0.01 2,632,484,793 194,612 1.020 2014-10-24
286 2014-10-27 264,796 -92,000 0.01 2,647,944,793 275,388 1.040 2014-10-23
287 2014-10-24 356,796 -86,000 0.01 2,647,944,793 378,204 1.060 2014-10-22
288 2014-10-23 442,796 -206,000 0.02 2,647,944,793 451,652 1.020 2014-10-21
289 2014-10-22 648,796 -6,000 0.02 2,647,944,793 648,796 1.000 2014-10-20
290 2014-10-21 654,796 -258,000 0.02 2,647,944,793 654,796 1.000 2014-10-17
291 2014-10-20 912,796 -290,000 0.03 2,647,944,793 912,796 1.000 2014-10-16
292 2014-10-16 1,202,796 -384,000 0.05 2,649,290,793 1,202,796 1.000 2014-10-14
293 2014-10-15 1,586,796 36,000 0.06 2,649,290,793 1,586,796 1.000 2014-10-13
294 2014-10-14 1,550,796 -6,000 0.06 2,649,290,793 1,612,828 1.040 2014-10-10
295 2014-10-13 1,556,796 -180,000 0.06 2,649,290,793 1,650,204 1.060 2014-10-09
296 2014-10-10 1,736,796 12,000 0.07 2,649,290,793 1,858,372 1.070 2014-10-08
297 2014-10-09 1,724,796 118,000 0.07 2,649,290,793 1,845,532 1.070 2014-10-07
298 2014-10-08 1,606,796 274,000 0.06 2,649,290,793 1,590,728 0.990 2014-10-06
299 2014-10-07 1,332,796 32,000 0.05 2,649,290,793 1,212,844 0.910 2014-10-03
300 2014-10-06 1,300,796 632,000 0.05 2,649,290,793 1,326,812 1.020 2014-09-30
301 2014-10-03 668,796 -227,000 0.03 2,649,290,793 735,676 1.100 2014-09-29
302 2014-09-30 895,796 96,000 0.03 2,649,290,793 1,003,292 1.120 2014-09-26
303 2014-09-29 799,796 2,000 0.03 2,649,290,793 911,767 1.140 2014-09-25
304 2014-09-25 797,796 14,000 0.03 2,649,290,793 957,355 1.200 2014-09-23
305 2014-09-23 783,796 -46,000 0.03 2,649,290,793 940,555 1.200 2014-09-19
306 2014-09-22 829,796 4,000 0.03 2,649,290,793 995,755 1.200 2014-09-18
307 2014-09-19 825,796 574,000 0.03 2,649,290,793 982,697 1.190 2014-09-17
308 2014-09-18 251,796 -654,171 0.01 2,649,290,793 302,155 1.200 2014-09-16
309 2014-09-17 905,967 -1,000,000 0.03 2,649,290,793 1,096,220 1.210 2014-09-15
310 2014-09-16 1,905,967 518,000 0.07 2,649,290,793 2,344,339 1.230 2014-09-12
311 2014-09-15 1,387,967 30,000 0.05 2,649,290,793 1,721,079 1.240 2014-09-11
312 2014-09-11 1,357,967 6,000 0.05 2,649,290,793 1,711,038 1.260 2014-09-08
313 2014-09-10 1,351,967 12,000 0.05 2,649,290,793 1,730,518 1.280 2014-09-05
314 2014-09-08 1,339,967 -1,044,000 0.05 2,649,290,793 1,741,957 1.300 2014-09-04
315 2014-09-05 2,383,967 446,000 0.09 2,649,290,793 3,122,997 1.310 2014-09-03
316 2014-09-04 1,937,967 4,000 0.07 2,649,290,793 2,519,357 1.300 2014-09-02
317 2014-09-03 1,933,967 12,000 0.07 2,649,290,793 2,514,157 1.300 2014-09-01
318 2014-09-01 1,921,967 18,000 0.07 2,649,290,793 2,498,557 1.300 2014-08-28
319 2014-08-29 1,903,967 138,000 0.07 2,649,290,793 2,475,157 1.300 2014-08-27
320 2014-08-28 1,765,967 408,000 0.07 2,649,290,793 2,331,076 1.320 2014-08-26
321 2014-08-25 1,357,967 388,000 0.05 2,649,290,793 1,846,835 1.360 2014-08-21
322 2014-08-22 969,967 44,000 0.04 2,649,290,793 1,299,756 1.340 2014-08-20
323 2014-08-20 925,967 -898,000 0.03 2,649,290,793 1,231,536 1.330 2014-08-18
324 2014-08-18 1,823,967 2,000 0.07 2,649,290,793 2,425,876 1.330 2014-08-14
325 2014-08-15 1,821,967 -388,000 0.07 2,649,290,793 2,441,436 1.340 2014-08-13
326 2014-08-12 2,209,967 1,850,000 0.08 2,649,290,793 2,895,057 1.310 2014-08-08
327 2014-08-07 359,967 -50,000 0.01 2,649,290,793 467,957 1.300 2014-08-05
328 2014-08-06 409,967 22,000 0.02 2,649,290,793 532,957 1.300 2014-08-04
329 2014-08-05 387,967 14,000 0.01 2,649,290,793 504,357 1.300 2014-08-01
330 2014-08-04 373,967 14,000 0.01 2,649,290,793 497,376 1.330 2014-07-31
331 2014-07-29 359,967 8,000 0.01 2,649,290,793 496,754 1.380 2014-07-25
332 2014-07-28 351,967 10,000 0.01 2,649,290,793 471,636 1.340 2014-07-24
333 2014-07-25 341,967 4,000 0.01 2,649,290,793 454,816 1.330 2014-07-23
334 2014-07-24 337,967 -36,000 0.01 2,649,290,793 449,496 1.330 2014-07-22
335 2014-07-22 373,967 18,000 0.01 2,649,290,793 501,116 1.340 2014-07-18
336 2014-07-18 355,967 6,000 0.01 2,649,290,793 480,555 1.350 2014-07-16
337 2014-07-17 349,967 4,000 0.01 2,649,290,793 479,455 1.370 2014-07-15
338 2014-07-11 345,967 2,000 0.01 2,649,290,793 477,434 1.380 2014-07-09
339 2014-07-09 343,967 6,000 0.01 2,649,290,793 478,114 1.390 2014-07-07
340 2014-07-08 337,967 8,000 0.01 2,649,290,793 473,154 1.400 2014-07-04
341 2014-07-07 329,967 14,000 0.01 2,649,290,793 461,954 1.400 2014-07-03
342 2014-07-04 315,967 88,000 0.01 2,649,290,793 445,513 1.410 2014-07-02
343 2014-07-03 227,967 14,000 0.01 2,649,290,793 325,993 1.430 2014-06-30
344 2014-07-02 213,967 22,000 0.01 2,649,290,793 301,693 1.410 2014-06-27
345 2014-06-30 191,967 4,000 0.01 2,649,290,793 274,513 1.430 2014-06-26
346 2014-06-27 187,967 146,000 0.01 2,649,290,793 266,913 1.420 2014-06-25
347 2014-06-25 41,967 6,000 0.00 2,649,290,793 59,593 1.420 2014-06-23
348 2014-06-24 35,967 -84,000 0.00 2,649,290,793 51,433 1.430 2014-06-20
349 2014-06-23 119,967 84,000 0.00 2,649,290,793 175,152 1.460 2014-06-19
350 2014-06-20 35,967 -250,000 0.00 2,649,290,793 52,512 1.460 2014-06-18
351 2014-06-19 285,967 -278,233 0.01 2,649,290,793 417,512 1.460 2014-06-17
352 2014-06-18 564,200 -2,000 0.02 2,649,290,793 840,658 1.490 2014-06-16
353 2014-06-17 566,200 -48,000 0.02 2,649,290,793 826,652 1.460 2014-06-13
354 2014-06-09 614,200 -2,000 0.02 2,649,290,793 878,306 1.430 2014-06-05
355 2014-06-05 616,200 -6,000 0.02 2,649,290,793 887,328 1.440 2014-06-03
356 2014-06-04 622,200 -12,000 0.02 2,649,290,793 871,080 1.400 2014-05-30
357 2014-06-03 634,200 -12,000 0.02 2,649,290,793 900,564 1.420 2014-05-29
358 2014-05-30 646,200 12,000 0.02 2,649,290,793 891,756 1.380 2014-05-28
359 2014-05-29 634,200 -350 0.02 2,649,290,793 881,538 1.390 2014-05-27
360 2014-05-27 634,550 350 0.02 2,649,290,793 875,679 1.380 2014-05-23
361 2014-05-26 634,200 66,000 0.02 2,649,290,793 849,828 1.340 2014-05-22
362 2014-05-23 568,200 120,000 0.02 2,649,290,793 761,388 1.340 2014-05-21
363 2014-05-22 448,200 8,000 0.02 2,649,290,793 596,106 1.330 2014-05-20
364 2014-05-21 440,200 2,000 0.02 2,649,290,793 598,672 1.360 2014-05-19
365 2014-05-16 438,200 4,000 0.02 2,649,290,793 600,334 1.370 2014-05-14
366 2014-05-15 434,200 -4,000 0.02 2,649,290,793 599,196 1.380 2014-05-13
367 2014-05-13 438,200 338,200 0.02 2,649,290,793 591,570 1.350 2014-05-09
368 2014-05-12 100,000 4,000 0.00 2,649,290,793 134,000 1.340 2014-05-08
369 2014-05-07 96,000 -8,000 0.00 2,649,290,793 142,080 1.480 2014-05-02
370 2014-05-05 104,000 -24,000 0.00 2,649,290,793 151,840 1.460 2014-04-30
371 2014-04-28 128,000 14,000 0.00 2,649,290,793 179,200 1.400 2014-04-24
372 2014-04-25 114,000 6,000 0.00 2,649,290,793 160,740 1.410 2014-04-23
373 2014-04-24 108,000 -2,000 0.00 2,649,290,793 155,520 1.440 2014-04-22
374 2014-04-17 110,000 -10,000 0.00 2,649,290,793 162,800 1.480 2014-04-15
375 2014-04-16 120,000 -6,000 0.00 2,649,290,793 177,600 1.480 2014-04-14
376 2014-04-14 126,000 2,000 0.00 2,649,290,793 183,960 1.460 2014-04-10
377 2014-04-11 124,000 58,000 0.00 2,649,290,793 177,320 1.430 2014-04-09
378 2014-04-10 66,000 -120,000 0.00 2,649,290,793 96,360 1.460 2014-04-08
379 2014-04-09 186,000 4,000 0.01 2,649,290,793 269,700 1.450 2014-04-07
380 2014-04-08 182,000 163,990 0.01 2,649,290,793 263,900 1.450 2014-04-04
381 2014-04-07 18,010 -165,700 0.00 2,649,290,793 25,934 1.440 2014-04-03
382 2014-04-04 183,710 1,700 0.01 2,649,290,793 268,217 1.460 2014-04-02
383 2014-04-03 182,010 170,000 0.01 2,649,290,793 269,375 1.480 2014-04-01
384 2014-03-28 12,010 -280,190 0.00 2,649,290,793 17,775 1.480 2014-03-26
385 2014-03-27 292,200 184,000 0.01 2,649,290,793 449,988 1.540 2014-03-25
386 2014-03-26 108,200 -24,000 0.00 2,649,290,793 164,464 1.520 2014-03-24
387 2014-03-25 132,200 -2,000 0.00 2,649,290,793 185,080 1.400 2014-03-21
388 2014-03-24 134,200 -6,000 0.01 2,649,290,793 179,828 1.340 2014-03-20
389 2014-03-20 140,200 18,000 0.01 2,649,290,793 194,878 1.390 2014-03-18
390 2014-03-19 122,200 -14,000 0.00 2,649,290,793 158,860 1.300 2014-03-17
391 2014-03-18 136,200 -362,000 0.01 2,649,290,793 177,060 1.300 2014-03-14
392 2014-03-17 498,200 -84,000 0.02 2,649,290,793 652,642 1.310 2014-03-13
393 2014-03-14 582,200 -24,000 0.02 2,649,290,793 780,148 1.340 2014-03-12
394 2014-03-13 606,200 544,000 0.02 2,649,290,793 818,370 1.350 2014-03-11
395 2014-03-12 62,200 -6,000 0.00 2,649,290,793 84,592 1.360 2014-03-10
396 2014-03-10 68,200 8,000 0.00 2,649,290,793 94,798 1.390 2014-03-06
397 2014-03-07 60,200 24,000 0.00 2,649,290,793 85,484 1.420 2014-03-05
398 2014-03-06 36,200 6,000 0.00 2,649,290,793 52,852 1.460 2014-03-04
399 2014-03-04 30,200 -280,000 0.00 2,649,290,793 44,696 1.480 2014-02-28
400 2014-02-25 310,200 202,000 0.01 2,649,290,793 465,300 1.500 2014-02-21
401 2014-02-24 108,200 76,000 0.00 2,649,290,793 164,464 1.520 2014-02-20
402 2014-02-21 32,200 2,000 0.00 2,649,290,793 46,690 1.450 2014-02-19
403 2014-02-19 30,200 2,000 0.00 2,649,290,793 43,488 1.440 2014-02-17
404 2014-02-18 28,200 10,000 0.00 2,649,290,793 41,172 1.460 2014-02-14
405 2014-02-14 18,200 -52,000 0.00 2,649,290,793 26,572 1.460 2014-02-12
406 2014-02-12 70,200 12,000 0.00 2,649,290,793 102,492 1.460 2014-02-10
407 2014-02-10 58,200 -4,000 0.00 2,649,290,793 86,136 1.480 2014-02-06
408 2014-02-07 62,200 -2,000 0.00 2,649,290,793 85,836 1.380 2014-02-05
409 2014-02-06 64,200 -196,000 0.00 2,649,290,793 88,596 1.380 2014-02-04
410 2014-02-05 260,200 26,000 0.01 2,649,290,793 356,474 1.370 2014-01-29
411 2014-02-04 234,200 -236,000 0.01 2,649,290,793 316,170 1.350 2014-01-28
412 2014-01-29 470,200 24,000 0.02 2,649,290,793 677,088 1.440 2014-01-27
413 2014-01-28 446,200 2,000 0.02 2,649,290,793 673,762 1.510 2014-01-24
414 2014-01-27 444,200 12,000 0.02 2,649,290,793 675,184 1.520 2014-01-23
415 2014-01-23 432,200 16,000 0.02 2,649,290,793 652,622 1.510 2014-01-21
416 2014-01-22 416,200 54,000 0.02 2,649,290,793 632,624 1.520 2014-01-20
417 2014-01-20 362,200 2,000 0.01 2,649,290,793 561,410 1.550 2014-01-16
418 2014-01-17 360,200 8,000 0.01 2,649,290,793 561,912 1.560 2014-01-15
419 2014-01-16 352,200 -6,000 0.01 2,649,290,793 552,954 1.570 2014-01-14
420 2014-01-15 358,200 -8,000 0.01 2,649,290,793 565,956 1.580 2014-01-13
421 2014-01-14 366,200 -146,000 0.01 2,649,290,793 582,258 1.590 2014-01-10
422 2014-01-13 512,200 32,000 0.02 2,649,290,793 809,276 1.580 2014-01-09
423 2014-01-10 480,200 -6,000 0.02 2,649,290,793 763,518 1.590 2014-01-08
424 2014-01-09 486,200 10,000 0.02 2,649,290,793 782,782 1.610 2014-01-07
425 2014-01-08 476,200 -2,000 0.02 2,649,290,793 747,634 1.570 2014-01-06
426 2014-01-07 478,200 -2,000 0.02 2,649,290,793 769,902 1.610 2014-01-03
427 2014-01-03 480,200 -304,000 0.02 2,649,290,793 792,330 1.650 2013-12-30
428 2014-01-02 784,200 -164,000 0.03 2,649,290,793 1,293,930 1.650 2013-12-27
429 2013-12-30 948,200 -4,000 0.04 2,649,290,793 1,498,156 1.580 2013-12-23
430 2013-12-17 952,200 -16,000 0.04 2,649,290,793 1,580,652 1.660 2013-12-13
431 2013-12-16 968,200 -1,500,000 0.04 2,649,290,793 1,578,166 1.630 2013-12-12
432 2013-12-12 2,468,200 980,000 0.09 2,649,290,793 4,097,212 1.660 2013-12-10
433 2013-12-11 1,488,200 4,000 0.06 2,649,290,793 2,470,412 1.660 2013-12-09
434 2013-12-10 1,484,200 2,000 0.06 2,649,290,793 2,508,298 1.690 2013-12-06
435 2013-12-09 1,482,200 580,000 0.06 2,649,290,793 2,475,274 1.670 2013-12-05
436 2013-12-06 902,200 362,000 0.03 2,649,290,793 1,515,696 1.680 2013-12-04
437 2013-12-05 540,200 94,000 0.02 2,649,290,793 907,536 1.680 2013-12-03
438 2013-12-04 446,200 14,000 0.02 2,649,290,793 754,078 1.690 2013-12-02
439 2013-12-03 432,200 8,000 0.02 2,649,290,793 730,418 1.690 2013-11-29
440 2013-12-02 424,200 36,000 0.02 2,649,290,793 729,624 1.720 2013-11-28
441 2013-11-29 388,200 -700,000 0.01 2,649,290,793 679,350 1.750 2013-11-27
442 2013-11-28 1,088,200 904,000 0.04 2,649,290,793 1,882,586 1.730 2013-11-26
443 2013-11-26 184,200 -109,440 0.01 2,649,290,793 318,666 1.730 2013-11-22
444 2013-11-21 293,640 6,000 0.01 2,649,290,793 493,315 1.680 2013-11-19
445 2013-11-19 287,640 -6,000 0.01 2,649,290,793 486,112 1.690 2013-11-15
446 2013-11-18 293,640 140,000 0.01 2,649,290,793 499,188 1.700 2013-11-14
447 2013-11-15 153,640 -14,000 0.01 2,649,290,793 262,724 1.710 2013-11-13
448 2013-11-14 167,640 -12,000 0.01 2,649,290,793 283,312 1.690 2013-11-12
449 2013-11-13 179,640 -2,000 0.01 2,649,290,793 308,981 1.720 2013-11-11
450 2013-11-11 181,640 -42,000 0.01 2,649,290,793 310,604 1.710 2013-11-07
451 2013-11-08 223,640 -410,560 0.01 2,649,290,793 380,188 1.700 2013-11-06
452 2013-11-07 634,200 328,000 0.02 2,649,290,793 1,052,772 1.660 2013-11-05
453 2013-11-06 306,200 2,000 0.01 2,649,290,793 514,416 1.680 2013-11-04
454 2013-11-05 304,200 -335,180 0.01 2,649,290,793 498,888 1.640 2013-11-01
455 2013-11-04 639,380 14,000 0.02 2,649,290,793 1,061,371 1.660 2013-10-31
456 2013-11-01 625,380 4,000 0.02 2,649,290,793 1,044,385 1.670 2013-10-30
457 2013-10-31 621,380 248,000 0.02 2,649,290,793 1,006,636 1.620 2013-10-29
458 2013-10-30 373,380 -712,220 0.01 2,649,290,793 593,674 1.590 2013-10-28
459 2013-10-29 1,085,600 36,000 0.04 2,649,290,793 1,726,104 1.590 2013-10-25
460 2013-10-28 1,049,600 2,000 0.04 2,649,290,793 1,689,856 1.610 2013-10-24
461 2013-10-25 1,047,600 538,000 0.04 2,649,290,793 1,718,064 1.640 2013-10-23
462 2013-10-24 509,600 18,000 0.02 2,648,340,793 835,744 1.640 2013-10-22
463 2013-10-23 491,600 32,000 0.02 2,648,340,793 796,392 1.620 2013-10-21
464 2013-10-22 459,600 -814,400 0.02 2,648,340,793 758,340 1.650 2013-10-18
465 2013-10-21 1,274,000 36,000 0.05 2,648,340,793 2,089,360 1.640 2013-10-17
466 2013-10-17 1,238,000 388,000 0.05 2,648,340,793 2,055,080 1.660 2013-10-15
467 2013-10-16 850,000 13,806 0.03 2,648,340,793 1,428,000 1.680 2013-10-11
468 2013-10-15 836,194 194 0.03 2,648,340,793 1,388,082 1.660 2013-10-10
469 2013-10-11 836,000 78,000 0.03 2,648,340,793 1,404,480 1.680 2013-10-09
470 2013-10-10 758,000 296,000 0.03 2,648,340,793 1,288,600 1.700 2013-10-08
471 2013-10-09 462,000 4,000 0.02 2,648,340,793 771,540 1.670 2013-10-07
472 2013-10-08 458,000 14,000 0.02 2,648,340,793 764,860 1.670 2013-10-04
473 2013-10-07 444,000 10,000 0.02 2,648,340,793 737,040 1.660 2013-10-03
474 2013-10-04 434,000 278,000 0.02 2,648,340,793 729,120 1.680 2013-10-02
475 2013-10-03 156,000 4,000 0.01 2,648,340,793 258,960 1.660 2013-09-30
476 2013-10-02 152,000 -64,000 0.01 2,648,340,793 255,360 1.680 2013-09-27
477 2013-09-30 216,000 12,000 0.01 2,648,340,793 358,560 1.660 2013-09-26
478 2013-09-27 204,000 -96,000 0.01 2,648,340,793 344,760 1.690 2013-09-25
479 2013-09-26 300,000 6,000 0.01 2,648,340,793 513,000 1.710 2013-09-24
480 2013-09-24 294,000 -448,000 0.01 2,648,340,793 517,440 1.760 2013-09-19
481 2013-09-23 742,000 28,000 0.03 2,648,340,793 1,291,080 1.740 2013-09-18
482 2013-09-19 714,000 320,000 0.03 2,648,340,793 1,242,360 1.740 2013-09-17
483 2013-09-17 394,000 -560,000 0.01 2,648,340,793 677,680 1.720 2013-09-13
484 2013-09-16 954,000 349,680 0.04 2,648,340,793 1,688,580 1.770 2013-09-12
485 2013-09-13 604,320 -759,280 0.02 2,648,340,793 1,039,430 1.720 2013-09-11
486 2013-09-12 1,363,600 38,000 0.05 2,648,340,793 2,318,120 1.700 2013-09-10
487 2013-09-11 1,325,600 28,000 0.05 2,648,340,793 2,240,264 1.690 2013-09-09
488 2013-09-10 1,297,600 694,000 0.05 2,648,340,793 2,257,824 1.740 2013-09-06
489 2013-09-06 603,600 -666,400 0.02 2,648,340,793 1,032,156 1.710 2013-09-04
490 2013-09-05 1,270,000 24,000 0.05 2,648,340,793 2,197,100 1.730 2013-09-03
491 2013-09-03 1,246,000 8,000 0.05 2,648,340,793 2,130,660 1.710 2013-08-30
492 2013-09-02 1,238,000 -4,000 0.05 2,648,340,793 2,129,360 1.720 2013-08-29
493 2013-08-30 1,242,000 -28,000 0.05 2,648,340,793 2,111,400 1.700 2013-08-28
494 2013-08-29 1,270,000 -34,000 0.05 2,648,340,793 2,209,800 1.740 2013-08-27
495 2013-08-28 1,304,000 -178,000 0.05 2,648,340,793 2,308,080 1.770 2013-08-26
496 2013-08-27 1,482,000 844,000 0.06 2,648,340,793 2,623,140 1.770 2013-08-23
497 2013-08-23 638,000 218,000 0.02 2,648,340,793 1,122,880 1.760 2013-08-21
498 2013-08-22 420,000 -4,000 0.02 2,648,340,793 726,600 1.730 2013-08-20
499 2013-08-19 424,000 -2,000 0.02 2,648,340,793 763,200 1.800 2013-08-15
500 2013-08-16 426,000 26,000 0.02 2,648,340,793 758,280 1.780 2013-08-13
501 2013-08-15 400,000 -268,000 0.02 2,648,340,793 720,000 1.800 2013-08-12
502 2013-08-13 668,000 -212,000 0.03 2,648,340,793 1,148,960 1.720 2013-08-09
503 2013-08-12 880,000 2,000 0.03 2,648,340,793 1,513,600 1.720 2013-08-08
504 2013-08-09 878,000 -82,000 0.03 2,648,340,793 1,545,280 1.760 2013-08-07
505 2013-08-06 960,000 42,000 0.04 2,648,340,793 1,660,800 1.730 2013-08-02
506 2013-08-02 918,000 -128,000 0.03 2,648,340,793 1,560,600 1.700 2013-07-31
507 2013-08-01 1,046,000 16,000 0.04 2,648,340,793 1,757,280 1.680 2013-07-30
508 2013-07-31 1,030,000 70,000 0.04 2,648,340,793 1,771,600 1.720 2013-07-29
509 2013-07-30 960,000 8,000 0.04 2,648,340,793 1,804,800 1.880 2013-07-26
510 2013-07-29 952,000 -190,000 0.04 2,648,340,793 1,818,320 1.910 2013-07-25
511 2013-07-26 1,142,000 656,000 0.04 2,648,340,793 2,204,060 1.930 2013-07-24
512 2013-07-25 486,000 74,000 0.02 2,648,340,793 937,980 1.930 2013-07-23
513 2013-07-24 412,000 -80,000 0.02 2,648,340,793 786,920 1.910 2013-07-22
514 2013-07-23 492,000 12,000 0.02 2,648,340,793 934,800 1.900 2013-07-19
515 2013-07-22 480,000 -2,000 0.02 2,648,340,793 902,400 1.880 2013-07-18
516 2013-07-19 482,000 8,000 0.02 2,648,340,793 906,160 1.880 2013-07-17
517 2013-07-18 474,000 28,000 0.02 2,648,340,793 900,600 1.900 2013-07-16
518 2013-07-16 446,000 12,000 0.02 2,648,340,793 793,880 1.780 2013-07-12
519 2013-07-15 434,000 18,000 0.02 2,648,340,793 776,860 1.790 2013-07-11
520 2013-07-12 416,000 -8,000 0.02 2,648,340,793 715,520 1.720 2013-07-10
521 2013-07-11 424,000 12,000 0.02 2,647,840,793 733,520 1.730 2013-07-09
522 2013-07-09 412,000 -94,800 0.02 2,647,840,793 733,360 1.780 2013-07-05
523 2013-07-08 506,800 22,000 0.02 2,647,840,793 902,104 1.780 2013-07-04
524 2013-07-05 484,800 -40,000 0.02 2,647,840,793 848,400 1.750 2013-07-03
525 2013-07-03 524,800 6,000 0.02 2,647,840,793 944,640 1.800 2013-06-28
526 2013-07-02 518,800 32,000 0.02 2,647,840,793 902,712 1.740 2013-06-27
527 2013-06-28 486,800 42,000 0.02 2,647,840,793 876,240 1.800 2013-06-26
528 2013-06-27 444,800 -126,000 0.02 2,647,840,793 751,712 1.690 2013-06-25
529 2013-06-26 570,800 -214,000 0.02 2,647,840,793 987,484 1.730 2013-06-24
530 2013-06-25 784,800 30,000 0.03 2,647,840,793 1,412,640 1.800 2013-06-21
531 2013-06-24 754,800 263,800 0.03 2,647,840,793 1,358,640 1.800 2013-06-20
532 2013-06-21 491,000 -202,000 0.02 2,647,840,793 903,440 1.840 2013-06-19
533 2013-06-20 693,000 30,000 0.03 2,647,840,793 1,288,980 1.860 2013-06-18
534 2013-06-19 663,000 -176,000 0.03 2,647,840,793 1,219,920 1.840 2013-06-17
535 2013-06-18 839,000 30,000 0.03 2,647,840,793 1,510,200 1.800 2013-06-14
536 2013-06-17 809,000 -42,000 0.03 2,647,840,793 1,456,200 1.800 2013-06-13
537 2013-06-14 851,000 -422,000 0.03 2,647,840,793 1,565,840 1.840 2013-06-11
538 2013-06-13 1,273,000 8,000 0.05 2,647,840,793 2,393,240 1.880 2013-06-10
539 2013-06-11 1,265,000 2,000 0.05 2,647,840,793 2,314,950 1.830 2013-06-07
540 2013-06-10 1,263,000 -232,000 0.05 2,647,840,793 2,248,140 1.780 2013-06-06
541 2013-06-07 1,495,000 20,000 0.06 2,647,840,793 2,661,100 1.780 2013-06-05
542 2013-06-06 1,475,000 -4,000 0.06 2,647,840,793 2,655,000 1.800 2013-06-04
543 2013-06-05 1,479,000 -86,000 0.06 2,647,840,793 2,676,990 1.810 2013-06-03
544 2013-06-04 1,565,000 82,000 0.06 2,647,840,793 2,879,600 1.840 2013-05-31
545 2013-06-03 1,483,000 408,000 0.06 2,647,840,793 2,684,230 1.810 2013-05-30
546 2013-05-31 1,075,000 -20,000 0.04 2,647,840,793 2,010,250 1.870 2013-05-29
547 2013-05-30 1,095,000 -30,000 0.04 2,647,840,793 2,113,350 1.930 2013-05-28
548 2013-05-29 1,125,000 289,000 0.04 2,647,840,793 2,182,500 1.940 2013-05-27
549 2013-05-28 836,000 -28,000 0.03 2,647,840,793 1,630,200 1.950 2013-05-24
550 2013-05-27 864,000 -112,000 0.03 2,647,840,793 1,710,720 1.980 2013-05-23
551 2013-05-24 976,000 72,000 0.04 2,647,840,793 1,981,280 2.030 2013-05-22
552 2013-05-23 904,000 90,000 0.03 2,647,840,793 1,853,200 2.050 2013-05-21
553 2013-05-22 814,000 76,000 0.03 2,647,840,793 1,668,700 2.050 2013-05-20
554 2013-05-21 738,000 -70,000 0.03 2,647,840,793 1,483,380 2.010 2013-05-16
555 2013-05-20 808,000 50,000 0.03 2,647,840,793 1,616,000 2.000 2013-05-15
556 2013-05-16 758,000 -40,000 0.03 2,647,840,793 1,516,000 2.000 2013-05-14
557 2013-05-15 798,000 78,000 0.03 2,647,840,793 1,588,020 1.990 2013-05-13
558 2013-05-14 720,000 30,000 0.03 2,647,840,793 1,468,800 2.040 2013-05-10
559 2013-05-13 690,000 76,000 0.03 2,647,840,793 1,400,700 2.030 2013-05-09
560 2013-05-10 614,000 166,000 0.02 2,647,840,793 1,203,440 1.960 2013-05-08
561 2013-05-09 448,000 -4,000 0.02 2,647,840,793 855,680 1.910 2013-05-07
562 2013-05-08 452,000 4,000 0.02 2,647,840,793 827,160 1.830 2013-05-06
563 2013-05-06 448,000 -439,560 0.02 2,647,840,793 779,520 1.740 2013-05-02
564 2013-05-03 887,560 16,000 0.03 2,647,840,793 1,588,732 1.790 2013-04-30
565 2013-04-30 871,560 -327,440 0.03 2,647,840,793 1,551,377 1.780 2013-04-26
566 2013-04-29 1,199,000 611,000 0.05 2,647,840,793 2,146,210 1.790 2013-04-25
567 2013-04-26 588,000 120,000 0.02 2,647,840,793 1,023,120 1.740 2013-04-24
568 2013-04-24 468,000 -36,800 0.02 2,647,840,793 809,640 1.730 2013-04-22
569 2013-04-23 504,800 -448,000 0.02 2,647,840,793 888,448 1.760 2013-04-19
570 2013-04-22 952,800 68,000 0.04 2,647,840,793 1,648,344 1.730 2013-04-18
571 2013-04-19 884,800 150,800 0.03 2,647,840,793 1,566,096 1.770 2013-04-17
572 2013-04-15 734,000 -88,000 0.03 2,647,840,793 1,335,880 1.820 2013-04-11
573 2013-04-12 822,000 374,000 0.03 2,647,840,793 1,479,600 1.800 2013-04-10
574 2013-04-11 448,000 -24,000 0.02 2,647,840,793 806,400 1.800 2013-04-09
575 2013-04-10 472,000 -8,000 0.02 2,647,840,793 826,000 1.750 2013-04-08
576 2013-04-05 480,000 -37,000 0.02 2,647,840,793 926,400 1.930 2013-04-02
577 2013-04-03 517,000 -40,000 0.02 2,647,840,793 992,640 1.920 2013-03-28
578 2013-04-02 557,000 -12,000 0.02 2,647,840,793 1,141,850 2.050 2013-03-27
579 2013-03-27 569,000 -300,000 0.02 2,647,840,793 1,166,450 2.050 2013-03-25
580 2013-03-26 869,000 20,000 0.03 2,647,840,793 1,798,830 2.070 2013-03-22
581 2013-03-25 849,000 2,000 0.03 2,647,840,793 1,748,940 2.060 2013-03-21
582 2013-03-22 847,000 30,000 0.03 2,647,840,793 1,651,650 1.950 2013-03-20
583 2013-03-21 817,000 12,000 0.03 2,647,840,793 1,552,300 1.900 2013-03-19
584 2013-03-20 805,000 -1,242,000 0.03 2,647,840,793 1,577,800 1.960 2013-03-18
585 2013-03-19 2,047,000 1,242,000 0.08 2,647,840,793 4,073,530 1.990 2013-03-15
586 2013-03-18 805,000 -86,632 0.03 2,647,840,793 1,585,850 1.970 2013-03-14
587 2013-03-15 891,632 -700,000 0.03 2,647,840,793 1,810,013 2.030 2013-03-13
588 2013-03-14 1,591,632 124,000 0.06 2,647,840,793 3,342,427 2.100 2013-03-12
589 2013-03-13 1,467,632 -366,368 0.06 2,647,840,793 3,111,380 2.120 2013-03-11
590 2013-03-12 1,834,000 160,000 0.07 2,647,840,793 3,943,100 2.150 2013-03-08
591 2013-03-11 1,674,000 166,000 0.06 2,647,840,793 3,565,620 2.130 2013-03-07
592 2013-03-08 1,508,000 44,000 0.06 2,647,840,793 3,166,800 2.100 2013-03-06
593 2013-03-06 1,464,000 -82,000 0.06 2,647,840,793 3,089,040 2.110 2013-03-04
594 2013-03-05 1,546,000 34,000 0.06 2,647,840,793 3,370,280 2.180 2013-03-01
595 2013-03-04 1,512,000 248,000 0.06 2,647,840,793 3,386,880 2.240 2013-02-28
596 2013-03-01 1,264,000 -26,200 0.05 2,647,840,793 2,755,520 2.180 2013-02-27
597 2013-02-28 1,290,200 18,200 0.05 2,647,840,793 2,735,224 2.120 2013-02-26
598 2013-02-27 1,272,000 -98,000 0.05 2,647,840,793 2,836,560 2.230 2013-02-25
599 2013-02-26 1,370,000 -304,000 0.05 2,647,840,793 3,096,200 2.260 2013-02-22
600 2013-02-25 1,674,000 16,000 0.06 2,647,840,793 3,799,980 2.270 2013-02-21
601 2013-02-22 1,658,000 8,000 0.06 2,647,840,793 3,962,620 2.390 2013-02-20
602 2013-02-21 1,650,000 -596,000 0.06 2,647,840,793 3,861,000 2.340 2013-02-19
603 2013-02-20 2,246,000 -102,000 0.08 2,647,840,793 5,412,860 2.410 2013-02-18
604 2013-02-19 2,348,000 468,000 0.09 2,647,840,793 5,494,320 2.340 2013-02-15
605 2013-02-18 1,880,000 -44,000 0.07 2,647,840,793 4,305,200 2.290 2013-02-14
606 2013-02-15 1,924,000 -52,000 0.07 2,647,840,793 4,348,240 2.260 2013-02-08
607 2013-02-14 1,976,000 154,000 0.07 2,647,840,793 4,406,480 2.230 2013-02-07
608 2013-02-08 1,822,000 110,000 0.07 2,647,840,793 4,154,160 2.280 2013-02-06
609 2013-02-07 1,712,000 350,000 0.06 2,647,840,793 3,834,880 2.240 2013-02-05
610 2013-02-06 1,362,000 100,000 0.05 2,647,840,793 3,118,980 2.290 2013-02-04
611 2013-02-05 1,262,000 5,930 0.05 2,647,840,793 2,826,880 2.240 2013-02-01
612 2013-02-04 1,256,070 -27,030 0.05 2,647,840,793 2,863,840 2.280 2013-01-31
613 2013-02-01 1,283,100 -121,900 0.05 2,647,840,793 3,015,285 2.350 2013-01-30
614 2013-01-31 1,405,000 -258,000 0.05 2,647,840,793 3,259,600 2.320 2013-01-29
615 2013-01-30 1,663,000 -122,000 0.06 2,647,840,793 3,791,640 2.280 2013-01-28
616 2013-01-29 1,785,000 -52,000 0.07 2,647,840,793 4,141,200 2.320 2013-01-25
617 2013-01-28 1,837,000 192,000 0.07 2,647,840,793 4,463,910 2.430 2013-01-24
618 2013-01-25 1,645,000 86,000 0.06 2,647,840,793 4,145,400 2.520 2013-01-23
619 2013-01-24 1,559,000 52,000 0.06 2,647,840,793 3,975,450 2.550 2013-01-22
620 2013-01-23 1,507,000 310,000 0.06 2,647,840,793 3,827,780 2.540 2013-01-21
621 2013-01-22 1,197,000 74,000 0.05 2,647,840,793 3,040,380 2.540 2013-01-18
622 2013-01-21 1,123,000 18,000 0.04 2,647,840,793 2,785,040 2.480 2013-01-17
623 2013-01-18 1,105,000 -452,000 0.04 2,647,840,793 2,806,700 2.540 2013-01-16
624 2013-01-17 1,557,000 -412,000 0.06 2,647,840,793 3,954,780 2.540 2013-01-15
625 2013-01-16 1,969,000 -22,000 0.07 2,647,840,793 5,020,950 2.550 2013-01-14
626 2013-01-15 1,991,000 36,000 0.08 2,647,840,793 5,017,320 2.520 2013-01-11
627 2013-01-14 1,955,000 138,000 0.07 2,647,840,793 5,004,800 2.560 2013-01-10
628 2013-01-11 1,817,000 -26,000 0.07 2,647,840,793 4,760,540 2.620 2013-01-09
629 2013-01-10 1,843,000 18,000 0.07 2,647,840,793 4,607,500 2.500 2013-01-08
630 2013-01-09 1,825,000 204,000 0.07 2,647,840,793 4,708,500 2.580 2013-01-07
631 2013-01-08 1,621,000 780,000 0.06 2,647,840,793 4,020,080 2.480 2013-01-04
632 2013-01-07 841,000 62,000 0.03 2,647,840,793 2,119,320 2.520 2013-01-03
633 2013-01-04 779,000 130,000 0.03 2,647,840,793 1,931,920 2.480 2013-01-02
634 2013-01-03 649,000 -18,000 0.02 2,647,840,793 1,531,640 2.360 2012-12-28
635 2013-01-02 667,000 82,000 0.03 2,647,840,793 1,607,470 2.410 2012-12-27
636 2012-12-28 585,000 -1,211,000 0.02 2,647,840,793 1,427,400 2.440 2012-12-21
637 2012-12-27 1,796,000 32,000 0.07 2,647,840,793 4,454,080 2.480 2012-12-20
638 2012-12-21 1,764,000 70,000 0.07 2,647,840,793 4,339,440 2.460 2012-12-19
639 2012-12-20 1,694,000 60,000 0.06 2,647,840,793 4,099,480 2.420 2012-12-18
640 2012-12-19 1,634,000 114,000 0.06 2,647,840,793 3,709,180 2.270 2012-12-17
641 2012-12-18 1,520,000 122,000 0.06 2,647,840,793 3,465,600 2.280 2012-12-14
642 2012-12-17 1,398,000 10,000 0.05 2,647,840,793 3,159,480 2.260 2012-12-13
643 2012-12-14 1,388,000 148,000 0.05 2,647,840,793 3,164,640 2.280 2012-12-12
644 2012-12-13 1,240,000 136,000 0.05 2,647,840,793 2,790,000 2.250 2012-12-11
645 2012-12-12 1,104,000 60,000 0.04 2,647,840,793 2,472,960 2.240 2012-12-10
646 2012-12-11 1,044,000 106,000 0.04 2,647,840,793 2,359,440 2.260 2012-12-07
647 2012-12-10 938,000 -124,000 0.04 2,647,840,793 2,082,360 2.220 2012-12-06
648 2012-12-07 1,062,000 -538,000 0.04 2,647,840,793 2,378,880 2.240 2012-12-05
649 2012-12-06 1,600,000 -202,000 0.06 2,647,840,793 3,504,000 2.190 2012-12-04
650 2012-12-05 1,802,000 76,000 0.07 2,647,840,793 3,910,340 2.170 2012-12-03
651 2012-12-04 1,726,000 150,000 0.07 2,647,840,793 3,797,200 2.200 2012-11-30
652 2012-12-03 1,576,000 54,000 0.06 2,647,840,793 3,514,480 2.230 2012-11-29
653 2012-11-30 1,522,000 -306,000 0.06 2,647,840,793 3,348,400 2.200 2012-11-28
654 2012-11-29 1,828,000 40,000 0.07 2,647,840,793 4,094,720 2.240 2012-11-27
655 2012-11-28 1,788,000 -30,000 0.07 2,647,840,793 4,076,640 2.280 2012-11-26
656 2012-11-27 1,818,000 36,000 0.07 2,647,840,793 3,999,600 2.200 2012-11-23
657 2012-11-23 1,782,000 -8,000 0.07 2,647,840,793 3,849,120 2.160 2012-11-21
658 2012-11-22 1,790,000 378,000 0.07 2,647,840,793 3,902,200 2.180 2012-11-20
659 2012-11-21 1,412,000 314,278 0.05 2,647,840,793 3,064,040 2.170 2012-11-19
660 2012-11-20 1,097,722 95,459 0.04 2,647,840,793 2,371,080 2.160 2012-11-16
661 2012-11-19 1,002,263 -796,000 0.04 2,647,840,793 2,164,888 2.160 2012-11-15
662 2012-11-16 1,798,263 -40,000 0.07 2,647,840,793 3,920,213 2.180 2012-11-14
663 2012-11-15 1,838,263 -1,566,000 0.07 2,647,840,793 3,878,735 2.110 2012-11-13
664 2012-11-14 3,404,263 -456,000 0.13 2,647,840,793 7,591,506 2.230 2012-11-12
665 2012-11-13 3,860,263 -14,000 0.15 2,647,840,793 8,917,208 2.310 2012-11-09
666 2012-11-12 3,874,263 704,000 0.15 2,647,840,793 8,872,062 2.290 2012-11-08
667 2012-11-09 3,170,263 -838,000 0.12 2,647,840,793 7,545,226 2.380 2012-11-07
668 2012-11-08 4,008,263 564,000 0.15 2,647,840,793 9,299,170 2.320 2012-11-06
669 2012-11-07 3,444,263 754,000 0.13 2,647,840,793 7,784,034 2.260 2012-11-05
670 2012-11-06 2,690,263 182,000 0.10 2,647,840,793 6,187,605 2.300 2012-11-02
671 2012-11-05 2,508,263 78,000 0.09 2,647,840,793 5,643,592 2.250 2012-11-01
672 2012-11-02 2,430,263 -56,000 0.09 2,647,840,793 5,176,460 2.130 2012-10-31
673 2012-11-01 2,486,263 22,000 0.09 2,647,840,793 5,270,878 2.120 2012-10-30
674 2012-10-31 2,464,263 -778,000 0.09 2,647,840,793 5,224,238 2.120 2012-10-29
675 2012-10-30 3,242,263 -498,000 0.12 2,647,840,793 6,841,175 2.110 2012-10-26
676 2012-10-29 3,740,263 -94,000 0.14 2,647,840,793 8,116,371 2.170 2012-10-25
677 2012-10-26 3,834,263 202,000 0.14 2,647,840,793 8,780,462 2.290 2012-10-24
678 2012-10-25 3,632,263 460,000 0.14 2,647,840,793 7,809,365 2.150 2012-10-22
679 2012-10-24 3,172,263 118,000 0.12 2,647,840,793 6,661,752 2.100 2012-10-19
680 2012-10-22 3,054,263 1,053,806 0.12 2,647,840,793 6,475,038 2.120 2012-10-18
681 2012-10-19 2,000,457 112,000 0.08 2,647,840,793 4,180,955 2.090 2012-10-17
682 2012-10-18 1,888,457 -234,000 0.07 2,647,840,793 4,041,298 2.140 2012-10-16
683 2012-10-17 2,122,457 52,000 0.08 2,647,840,793 4,626,956 2.180 2012-10-15
684 2012-10-16 2,070,457 176,000 0.08 2,647,840,793 4,306,551 2.080 2012-10-12
685 2012-10-15 1,894,457 18,000 0.07 2,647,840,793 3,694,191 1.950 2012-10-11
686 2012-10-12 1,876,457 26,000 0.07 2,647,840,793 3,696,620 1.970 2012-10-10
687 2012-10-11 1,850,457 268,000 0.07 2,647,840,793 3,608,391 1.950 2012-10-09
688 2012-10-10 1,582,457 646,000 0.06 2,647,840,793 3,038,317 1.920 2012-10-08
689 2012-10-09 936,457 -34,000 0.04 2,647,840,793 1,835,456 1.960 2012-10-05
690 2012-10-08 970,457 18,000 0.04 2,647,840,793 1,834,164 1.890 2012-10-04
691 2012-10-05 952,457 10,000 0.04 2,647,840,793 1,790,619 1.880 2012-10-03
692 2012-10-04 942,457 -48,000 0.04 2,647,840,793 1,800,093 1.910 2012-09-28
693 2012-10-03 990,457 79,312 0.04 2,647,840,793 1,871,964 1.890 2012-09-27
694 2012-09-28 911,145 -18,000 0.03 2,647,840,793 1,703,841 1.870 2012-09-26
695 2012-09-27 929,145 10,000 0.04 2,647,840,793 1,774,667 1.910 2012-09-25
696 2012-09-26 919,145 -621,759 0.03 2,647,840,793 1,755,567 1.910 2012-09-24
697 2012-09-25 1,540,904 -2,000 0.06 2,647,840,793 2,989,354 1.940 2012-09-21
698 2012-09-24 1,542,904 70,000 0.06 2,647,840,793 3,008,663 1.950 2012-09-20
699 2012-09-21 1,472,904 106,000 0.06 2,647,840,793 2,901,621 1.970 2012-09-19
700 2012-09-20 1,366,904 190,000 0.05 2,647,840,793 2,761,146 2.020 2012-09-18
701 2012-09-19 1,176,904 204,000 0.04 2,647,840,793 2,459,729 2.090 2012-09-17
702 2012-09-18 972,904 -940,000 0.04 2,647,840,793 2,043,098 2.100 2012-09-14
703 2012-09-17 1,912,904 106,000 0.07 2,647,840,793 3,787,550 1.980 2012-09-13
704 2012-09-11 1,806,904 -53,416 0.07 2,647,840,793 3,523,463 1.950 2012-09-07
705 2012-09-06 1,860,320 -2,000 0.07 2,647,840,793 3,497,402 1.880 2012-09-04
706 2012-09-05 1,862,320 24,720 0.07 2,647,840,793 3,538,408 1.900 2012-09-03
707 2012-09-04 1,837,600 -308,000 0.07 2,647,840,793 3,399,560 1.850 2012-08-31
708 2012-09-03 2,145,600 -220,000 0.08 2,647,840,793 4,098,096 1.910 2012-08-30
709 2012-08-31 2,365,600 -138,000 0.09 2,647,840,793 4,636,576 1.960 2012-08-29
710 2012-08-30 2,503,600 -130,000 0.09 2,647,840,793 5,032,236 2.010 2012-08-28
711 2012-08-29 2,633,600 52,000 0.10 2,647,840,793 5,372,544 2.040 2012-08-27
712 2012-08-28 2,581,600 220,000 0.10 2,647,840,793 5,318,096 2.060 2012-08-24
713 2012-08-27 2,361,600 536,000 0.09 2,647,840,793 5,006,592 2.120 2012-08-23
714 2012-08-24 1,825,600 -1,378,400 0.07 2,647,840,793 3,833,760 2.100 2012-08-22
715 2012-08-23 3,204,000 338,000 0.12 2,647,840,793 6,888,600 2.150 2012-08-21
716 2012-08-22 2,866,000 222,000 0.11 2,647,840,793 6,018,600 2.100 2012-08-20
717 2012-08-21 2,644,000 443,520 0.10 2,647,840,793 5,605,280 2.120 2012-08-17
718 2012-08-20 2,200,480 72,000 0.08 2,647,840,793 4,532,989 2.060 2012-08-16
719 2012-08-17 2,128,480 194,000 0.08 2,647,840,793 4,448,523 2.090 2012-08-15
720 2012-08-16 1,934,480 220,000 0.07 2,647,840,793 4,062,408 2.100 2012-08-14
721 2012-08-15 1,714,480 -773,920 0.06 2,647,840,793 3,583,263 2.090 2012-08-13
722 2012-08-14 2,488,400 360,000 0.09 2,647,840,793 5,300,292 2.130 2012-08-10
723 2012-08-13 2,128,400 102,000 0.08 2,647,840,793 4,554,776 2.140 2012-08-09
724 2012-08-10 2,026,400 1,102,000 0.08 2,647,840,793 4,275,704 2.110 2012-08-08
725 2012-08-09 924,400 90,000 0.03 2,647,840,793 2,005,948 2.170 2012-08-07
726 2012-08-08 834,400 68,000 0.03 2,647,840,793 1,718,864 2.060 2012-08-06
727 2012-08-07 766,400 194,000 0.03 2,647,840,793 1,540,464 2.010 2012-08-03
728 2012-08-06 572,400 24,000 0.02 2,647,840,793 1,161,972 2.030 2012-08-02
729 2012-08-03 548,400 40,000 0.02 2,647,840,793 1,096,800 2.000 2012-08-01
730 2012-08-02 508,400 12,000 0.02 2,647,840,793 1,006,632 1.980 2012-07-31
731 2012-07-26 496,400 -66,000 0.02 2,647,840,793 997,764 2.010 2012-07-24
732 2012-07-17 562,400 -1,085,600 0.02 2,647,840,793 1,181,040 2.100 2012-07-13
733 2012-07-16 1,648,000 612,000 0.06 2,647,840,793 3,526,720 2.140 2012-07-12
734 2012-07-11 1,036,000 112,000 0.04 2,647,840,793 2,113,440 2.040 2012-07-09
735 2012-07-10 924,000 92,000 0.03 2,647,840,793 1,857,240 2.010 2012-07-06
736 2012-07-09 832,000 218,000 0.03 2,647,840,793 1,614,080 1.940 2012-07-05
737 2012-07-06 614,000 68,000 0.02 2,647,840,793 1,166,600 1.900 2012-07-04
738 2012-07-05 546,000 12,960 0.02 2,647,840,793 1,015,560 1.860 2012-07-03
739 2012-07-04 533,040 -8,000 0.02 2,647,840,793 991,454 1.860 2012-06-29
740 2012-07-03 541,040 -352,000 0.02 2,647,840,793 995,514 1.840 2012-06-28
741 2012-06-29 893,040 -446,000 0.03 2,647,840,793 1,732,498 1.940 2012-06-27
742 2012-06-25 1,339,040 132,000 0.05 2,647,840,793 2,557,566 1.910 2012-06-21
743 2012-06-22 1,207,040 130,000 0.05 2,647,840,793 2,365,798 1.960 2012-06-20
744 2012-06-21 1,077,040 88,000 0.04 2,647,840,793 2,100,228 1.950 2012-06-19
745 2012-06-20 989,040 72,000 0.04 2,647,840,793 1,938,518 1.960 2012-06-18
746 2012-06-18 917,040 8,000 0.03 2,647,840,793 1,705,694 1.860 2012-06-14
747 2012-06-15 909,040 -4,000 0.03 2,647,840,793 1,772,628 1.950 2012-06-13
748 2012-06-13 913,040 14,000 0.03 2,647,840,793 1,753,037 1.920 2012-06-11
749 2012-06-12 899,040 -68,000 0.03 2,647,840,793 1,690,195 1.880 2012-06-08
750 2012-06-11 967,040 -6,000 0.04 2,647,840,793 1,798,694 1.860 2012-06-07
751 2012-06-07 973,040 -204,000 0.04 2,647,840,793 1,770,933 1.820 2012-06-05
752 2012-06-04 1,177,040 -292,000 0.04 2,647,840,793 2,295,228 1.950 2012-05-31
753 2012-06-01 1,469,040 20,000 0.06 2,647,840,793 2,791,176 1.900 2012-05-30
754 2012-05-29 1,449,040 -402,000 0.05 2,647,840,793 2,709,705 1.870 2012-05-25
755 2012-05-28 1,851,040 18,000 0.07 2,647,840,793 3,331,872 1.800 2012-05-24
756 2012-05-24 1,833,040 78,000 0.07 2,647,840,793 3,537,767 1.930 2012-05-22
757 2012-05-23 1,755,040 372,000 0.07 2,647,840,793 3,404,778 1.940 2012-05-21
758 2012-05-22 1,383,040 -52,000 0.05 2,647,840,793 2,586,285 1.870 2012-05-18
759 2012-05-18 1,435,040 -128,000 0.05 2,647,840,793 2,740,926 1.910 2012-05-16
760 2012-05-17 1,563,040 -78,000 0.06 2,647,840,793 3,172,971 2.030 2012-05-15
761 2012-05-16 1,641,040 -138,000 0.06 2,647,840,793 3,232,849 1.970 2012-05-14
762 2012-05-15 1,779,040 390,000 0.07 2,647,840,793 3,540,290 1.990 2012-05-11
763 2012-05-14 1,389,040 -188,000 0.05 2,647,840,793 2,861,422 2.060 2012-05-10
764 2012-05-11 1,577,040 183,389 0.06 2,647,840,793 3,296,014 2.090 2012-05-09
765 2012-05-10 1,393,651 889,152 0.05 2,647,840,793 2,982,413 2.140 2012-05-08
766 2012-05-09 504,499 20,000 0.02 2,647,840,793 1,094,763 2.170 2012-05-07
767 2012-05-08 484,499 -88,000 0.02 2,647,840,793 1,109,503 2.290 2012-05-04
768 2012-05-07 572,499 20,000 0.02 2,647,840,793 1,299,573 2.270 2012-05-03
769 2012-05-04 552,499 18,829 0.02 2,647,840,793 1,331,523 2.410 2012-05-02
770 2012-05-03 533,670 -72,000 0.02 2,647,840,793 1,355,522 2.540 2012-04-30
771 2012-05-02 605,670 44,000 0.02 2,647,840,793 1,544,459 2.550 2012-04-27
772 2012-04-30 561,670 23,902 0.02 2,647,840,793 1,449,109 2.580 2012-04-26
773 2012-04-27 537,768 -15,675 0.02 2,647,840,793 1,344,420 2.500 2012-04-25
774 2012-04-26 553,443 66,000 0.02 2,647,840,793 1,405,745 2.540 2012-04-24
775 2012-04-25 487,443 -31,747 0.02 2,647,840,793 1,262,477 2.590 2012-04-23
776 2012-04-24 519,190 -264,000 0.02 2,647,840,793 1,386,237 2.670 2012-04-20
777 2012-04-23 783,190 -114,000 0.03 2,647,840,793 2,028,462 2.590 2012-04-19
778 2012-04-20 897,190 -1,170,000 0.03 2,647,840,793 2,350,638 2.620 2012-04-18
779 2012-04-19 2,067,190 -26,000 0.08 2,647,840,793 5,271,335 2.550 2012-04-17
780 2012-04-17 2,093,190 -670,000 0.08 2,647,840,793 5,442,294 2.600 2012-04-13
781 2012-04-16 2,763,190 -466,000 0.10 2,647,840,793 7,018,503 2.540 2012-04-12
782 2012-04-13 3,229,190 62,000 0.12 2,647,840,793 8,008,391 2.480 2012-04-11
783 2012-04-12 3,167,190 44,000 0.12 2,647,840,793 8,171,350 2.580 2012-04-10
784 2012-04-11 3,123,190 53,154 0.12 2,647,840,793 8,338,917 2.670 2012-04-05
785 2012-04-10 3,070,036 -403,178 0.12 2,647,840,793 8,442,599 2.750 2012-04-03
786 2012-04-05 3,473,214 -38,000 0.13 2,647,840,793 8,891,428 2.560 2012-04-02
787 2012-04-03 3,511,214 -252,000 0.13 2,647,840,793 8,883,371 2.530 2012-03-30
788 2012-04-02 3,763,214 -1,410,000 0.14 2,647,840,793 9,972,517 2.650 2012-03-29
789 2012-03-30 5,173,214 666,000 0.20 2,647,840,793 14,174,606 2.740 2012-03-28
790 2012-03-29 4,507,214 108,592 0.17 2,647,840,793 12,890,632 2.860 2012-03-27
791 2012-03-28 4,398,622 116,000 0.17 2,647,840,793 12,799,990 2.910 2012-03-26
792 2012-03-27 4,282,622 -470,638 0.16 2,647,840,793 12,291,125 2.870 2012-03-23
793 2012-03-26 4,753,260 346,000 0.18 2,647,840,793 14,212,247 2.990 2012-03-22
794 2012-03-23 4,407,260 232,000 0.17 2,647,840,793 13,133,635 2.980 2012-03-21
795 2012-03-22 4,175,260 526,000 0.16 2,647,840,793 11,815,986 2.830 2012-03-20
796 2012-03-21 3,649,260 -1,240,000 0.14 2,647,840,793 10,911,287 2.990 2012-03-19
797 2012-03-20 4,889,260 -3,949,780 0.18 2,647,840,793 15,205,599 3.110 2012-03-16
798 2012-03-19 8,839,040 -524,000 0.33 2,647,840,793 27,754,586 3.140 2012-03-15
799 2012-03-16 9,363,040 -16,000 0.35 2,647,840,793 28,650,902 3.060 2012-03-14
800 2012-03-15 9,379,040 26,000 0.35 2,647,840,793 29,919,138 3.190 2012-03-13
801 2012-03-14 9,353,040 -386,000 0.35 2,647,840,793 29,368,546 3.140 2012-03-12
802 2012-03-13 9,739,040 1,332,000 0.37 2,647,840,793 30,385,805 3.120 2012-03-09
803 2012-03-12 8,407,040 1,576,000 0.32 2,647,840,793 26,734,387 3.180 2012-03-08
804 2012-03-09 6,831,040 528,000 0.26 2,647,840,793 19,263,533 2.820 2012-03-07
805 2012-03-08 6,303,040 450,000 0.24 2,647,840,793 17,963,664 2.850 2012-03-06
806 2012-03-07 5,853,040 156,000 0.22 2,647,840,793 17,676,181 3.020 2012-03-05
807 2012-03-06 5,697,040 48,000 0.22 2,647,840,793 17,717,794 3.110 2012-03-02
808 2012-03-05 5,649,040 96,000 0.21 2,647,395,808 17,455,534 3.090 2012-03-01
809 2012-03-02 5,553,040 210,000 0.21 2,647,395,808 17,047,833 3.070 2012-02-29
810 2012-02-29 5,343,040 -70,000 0.20 2,647,395,808 17,151,158 3.210 2012-02-27
811 2012-02-28 5,413,040 -154,000 0.20 2,647,395,808 17,754,771 3.280 2012-02-24
812 2012-02-27 5,567,040 -520,000 0.21 2,647,395,808 18,148,550 3.260 2012-02-23
813 2012-02-24 6,087,040 172,000 0.23 2,647,395,808 19,843,750 3.260 2012-02-22
814 2012-02-23 5,915,040 258,000 0.22 2,647,395,808 18,573,226 3.140 2012-02-21
815 2012-02-22 5,657,040 -610,000 0.21 2,647,395,808 17,649,965 3.120 2012-02-20
816 2012-02-21 6,267,040 -622,000 0.24 2,647,395,808 19,239,813 3.070 2012-02-17
817 2012-02-20 6,889,040 716,000 0.26 2,647,395,808 20,322,668 2.950 2012-02-16
818 2012-02-17 6,173,040 -242,000 0.23 2,647,395,808 17,963,546 2.910 2012-02-15
819 2012-02-16 6,415,040 -378,000 0.24 2,647,395,808 18,090,413 2.820 2012-02-14
820 2012-02-15 6,793,040 -44,000 0.26 2,647,395,808 18,341,208 2.700 2012-02-13
821 2012-02-14 6,837,040 212,000 0.26 2,647,395,808 17,776,304 2.600 2012-02-10
822 2012-02-13 6,625,040 300,000 0.25 2,647,395,808 18,351,361 2.770 2012-02-09
823 2012-02-10 6,325,040 -3,900,000 0.24 2,647,395,808 17,457,110 2.760 2012-02-08
824 2012-02-09 10,225,040 738,000 0.39 2,647,395,808 27,300,857 2.670 2012-02-07
825 2012-02-08 9,487,040 746,000 0.36 2,647,395,808 24,571,434 2.590 2012-02-06
826 2012-02-07 8,741,040 400,000 0.33 2,647,395,808 21,328,138 2.440 2012-02-03
827 2012-02-06 8,341,040 80,000 0.32 2,647,395,808 19,518,034 2.340 2012-02-02
828 2012-02-03 8,261,040 278,000 0.31 2,647,395,808 19,000,392 2.300 2012-02-01
829 2012-02-02 7,983,040 250,000 0.30 2,647,395,808 18,600,483 2.330 2012-01-31
830 2012-02-01 7,733,040 -84,000 0.29 2,647,395,808 17,940,653 2.320 2012-01-30
831 2012-01-31 7,817,040 198,000 0.30 2,647,395,808 18,291,874 2.340 2012-01-27
832 2012-01-30 7,619,040 1,992,000 0.29 2,647,395,808 18,057,125 2.370 2012-01-26
833 2012-01-27 5,627,040 -100,000 0.21 2,647,395,808 13,167,274 2.340 2012-01-20
834 2012-01-26 5,727,040 -304,000 0.22 2,647,395,808 13,458,544 2.350 2012-01-19
835 2012-01-20 6,031,040 -356,000 0.23 2,647,395,808 14,172,944 2.350 2012-01-18
836 2012-01-19 6,387,040 312,000 0.24 2,647,395,808 14,562,451 2.280 2012-01-17
837 2012-01-18 6,075,040 4,000 0.23 2,647,395,808 13,243,587 2.180 2012-01-16
838 2012-01-17 6,071,040 286,000 0.23 2,647,395,808 14,084,813 2.320 2012-01-13
839 2012-01-16 5,785,040 1,282,000 0.22 2,647,395,808 13,363,442 2.310 2012-01-12
840 2012-01-13 4,503,040 126,000 0.17 2,647,395,808 10,086,810 2.240 2012-01-11
841 2012-01-12 4,377,040 188,000 0.17 2,647,395,808 9,848,340 2.250 2012-01-10
842 2012-01-11 4,189,040 1,458,000 0.16 2,647,395,808 9,341,559 2.230 2012-01-09
843 2012-01-10 2,731,040 1,184,000 0.10 2,647,395,808 5,789,805 2.120 2012-01-06
844 2012-01-09 1,547,040 422,000 0.06 2,647,395,808 3,094,080 2.000 2012-01-05
845 2012-01-06 1,125,040 464,000 0.04 2,647,395,808 2,261,330 2.010 2012-01-04
846 2012-01-05 661,040 190,000 0.02 2,647,395,808 1,315,470 1.990 2012-01-03
847 2012-01-04 471,040 -4,000 0.02 2,647,395,808 927,949 1.970 2011-12-30
848 2012-01-03 475,040 28,000 0.02 2,647,395,808 921,578 1.940 2011-12-29
849 2011-12-30 447,040 24,000 0.02 2,647,395,808 885,139 1.980 2011-12-28
850 2011-12-29 423,040 28,000 0.02 2,647,395,808 850,310 2.010 2011-12-23
851 2011-12-28 395,040 24,000 0.01 2,647,395,808 782,179 1.980 2011-12-22
852 2011-12-23 371,040 2,000 0.01 2,647,395,808 742,080 2.000 2011-12-21
853 2011-12-22 369,040 48,000 0.01 2,647,395,808 727,009 1.970 2011-12-20
854 2011-12-21 321,040 -50,000 0.01 2,647,395,808 632,449 1.970 2011-12-19
855 2011-12-20 371,040 -12,000 0.01 2,647,395,808 764,342 2.060 2011-12-16
856 2011-12-19 383,040 -1,196,000 0.01 2,647,395,808 758,419 1.980 2011-12-15
857 2011-12-16 1,579,040 38,000 0.06 2,647,395,808 3,237,032 2.050 2011-12-14
858 2011-12-15 1,541,040 92,000 0.06 2,647,395,808 3,143,722 2.040 2011-12-13
859 2011-12-14 1,449,040 -148,000 0.05 2,647,395,808 3,028,494 2.090 2011-12-12
860 2011-12-13 1,597,040 -8,000 0.06 2,647,395,808 3,401,695 2.130 2011-12-09
861 2011-12-12 1,605,040 -1,100,000 0.06 2,647,395,808 3,547,138 2.210 2011-12-08
862 2011-12-09 2,705,040 -574,000 0.10 2,647,395,808 6,059,290 2.240 2011-12-07
863 2011-12-08 3,279,040 30,000 0.12 2,647,395,808 7,082,726 2.160 2011-12-06
864 2011-12-07 3,249,040 -1,386,000 0.12 2,647,395,808 7,245,359 2.230 2011-12-05
865 2011-12-06 4,635,040 66,000 0.18 2,647,395,808 10,197,088 2.200 2011-12-02
866 2011-12-05 4,569,040 2,884,000 0.17 2,647,395,808 9,549,294 2.090 2011-12-01
867 2011-12-02 1,685,040 154,000 0.06 2,647,395,808 3,420,631 2.030 2011-11-30
868 2011-12-01 1,531,040 168,000 0.06 2,647,395,808 3,184,563 2.080 2011-11-29
869 2011-11-30 1,363,040 94,000 0.05 2,647,395,808 2,835,123 2.080 2011-11-28
870 2011-11-29 1,269,040 102,000 0.05 2,647,395,808 2,576,151 2.030 2011-11-25
871 2011-11-28 1,167,040 82,000 0.04 2,647,395,808 2,485,795 2.130 2011-11-24
872 2011-11-25 1,085,040 -288,000 0.04 2,647,395,808 2,343,686 2.160 2011-11-23
873 2011-11-24 1,373,040 -180,000 0.05 2,647,395,808 3,116,801 2.270 2011-11-22
874 2011-11-23 1,553,040 34,000 0.06 2,647,395,808 3,370,097 2.170 2011-11-21
875 2011-11-22 1,519,040 14,000 0.06 2,647,395,808 3,296,317 2.170 2011-11-18
876 2011-11-21 1,505,040 76,000 0.06 2,647,395,808 3,326,138 2.210 2011-11-17
877 2011-11-18 1,429,040 -30,000 0.05 2,647,395,808 3,129,598 2.190 2011-11-16
878 2011-11-17 1,459,040 268,000 0.06 2,647,395,808 3,282,840 2.250 2011-11-15
879 2011-11-16 1,191,040 114,000 0.04 2,647,395,808 2,691,750 2.260 2011-11-14
880 2011-11-15 1,077,040 -70,000 0.04 2,647,395,808 2,434,110 2.260 2011-11-11
881 2011-11-14 1,147,040 374,000 0.04 2,647,395,808 2,626,722 2.290 2011-11-10
882 2011-11-11 773,040 -32,000 0.03 2,647,395,808 1,870,757 2.420 2011-11-09
883 2011-11-10 805,040 -26,000 0.03 2,647,395,808 1,924,046 2.390 2011-11-08
884 2011-11-09 831,040 674,000 0.03 2,647,395,808 1,986,186 2.390 2011-11-07
885 2011-11-08 157,040 -98,000 0.01 2,647,395,808 378,466 2.410 2011-11-04
886 2011-11-07 255,040 -84,000 0.01 2,647,395,808 548,336 2.150 2011-11-03
887 2011-11-04 339,040 -838,000 0.01 2,647,395,808 752,669 2.220 2011-11-02
888 2011-11-03 1,177,040 84,000 0.04 2,646,065,704 2,530,636 2.150 2011-11-01
889 2011-11-02 1,093,040 146,000 0.04 2,646,065,704 2,350,036 2.150 2011-10-31
890 2011-11-01 947,040 126,000 0.04 2,646,065,704 2,092,958 2.210 2011-10-28
891 2011-10-31 821,040 402,000 0.03 2,646,065,704 1,806,288 2.200 2011-10-27
892 2011-10-28 419,040 112,000 0.02 2,646,065,704 875,794 2.090 2011-10-26
893 2011-10-27 307,040 -232,000 0.01 2,646,065,704 641,714 2.090 2011-10-25
894 2011-10-26 539,040 60,000 0.02 2,646,065,704 1,072,690 1.990 2011-10-24
895 2011-10-25 479,040 -70,000 0.02 2,646,065,704 886,224 1.850 2011-10-21
896 2011-10-24 549,040 -80,000 0.02 2,646,065,704 1,010,234 1.840 2011-10-20
897 2011-10-21 629,040 -34,000 0.02 2,646,065,704 1,207,757 1.920 2011-10-19
898 2011-10-20 663,040 -80,000 0.03 2,646,065,704 1,233,254 1.860 2011-10-18
899 2011-10-19 743,040 26,000 0.03 2,646,065,704 1,545,523 2.080 2011-10-17
900 2011-10-18 717,040 100,000 0.03 2,646,065,704 1,376,717 1.920 2011-10-14
901 2011-10-17 617,040 396,000 0.02 2,646,065,704 1,295,784 2.100 2011-10-13
902 2011-10-14 221,040 -96,000 0.01 2,646,065,704 450,922 2.040 2011-10-12
903 2011-10-13 317,040 -78,000 0.01 2,646,065,704 637,250 2.010 2011-10-11
904 2011-10-12 395,040 -324,000 0.01 2,646,065,704 734,774 1.860 2011-10-10
905 2011-10-11 719,040 -98,000 0.03 2,646,065,704 1,380,557 1.920 2011-10-07
906 2011-10-10 817,040 44,000 0.03 2,646,065,704 1,331,775 1.630 2011-10-06
907 2011-10-07 773,040 154,000 0.03 2,646,065,704 1,167,290 1.510 2011-10-04
908 2011-10-06 619,040 -48,000 0.02 2,646,065,704 1,033,797 1.670 2011-10-03
909 2011-10-04 667,040 -156,000 0.03 2,646,065,704 1,207,342 1.810 2011-09-30
910 2011-10-03 823,040 -16,000 0.03 2,646,065,704 1,481,472 1.800 2011-09-28
911 2011-09-30 839,040 -36,000 0.03 2,646,065,704 1,560,614 1.860 2011-09-27
912 2011-09-28 875,040 -62,000 0.03 2,646,065,704 1,426,315 1.630 2011-09-26
913 2011-09-27 937,040 228,000 0.04 2,646,065,704 1,789,746 1.910 2011-09-23
914 2011-09-26 709,040 102,000 0.03 2,646,065,704 1,396,809 1.970 2011-09-22
915 2011-09-23 607,040 82,000 0.02 2,646,065,704 1,299,066 2.140 2011-09-21
916 2011-09-22 525,040 -274,000 0.02 2,646,065,704 1,118,335 2.130 2011-09-20
917 2011-09-21 799,040 -280,000 0.03 2,646,065,704 1,773,869 2.220 2011-09-19
918 2011-09-20 1,079,040 78,000 0.04 2,646,065,704 2,449,421 2.270 2011-09-16
919 2011-09-16 1,001,040 10,000 0.04 2,646,065,704 2,282,371 2.280 2011-09-14
920 2011-09-15 991,040 -50,000 0.04 2,646,065,704 2,219,930 2.240 2011-09-12
921 2011-09-12 1,041,040 8,000 0.04 2,646,065,704 2,373,571 2.280 2011-09-08
922 2011-09-09 1,033,040 244,000 0.04 2,646,065,704 2,303,679 2.230 2011-09-07
923 2011-09-08 789,040 -48,000 0.03 2,646,065,704 1,656,984 2.100 2011-09-06
924 2011-09-07 837,040 -68,000 0.03 2,646,065,704 1,741,043 2.080 2011-09-05
925 2011-09-06 905,040 -110,000 0.03 2,646,065,704 2,045,390 2.260 2011-09-02
926 2011-09-05 1,015,040 -242,000 0.04 2,646,065,704 2,263,539 2.230 2011-09-01
927 2011-09-02 1,257,040 -506,000 0.05 2,646,065,704 2,966,614 2.360 2011-08-31
928 2011-09-01 1,763,040 -350,000 0.07 2,646,065,704 3,772,906 2.140 2011-08-30
929 2011-08-31 2,113,040 162,000 0.08 2,646,065,704 3,909,124 1.850 2011-08-29
930 2011-08-30 1,951,040 -94,000 0.07 2,646,065,704 3,394,810 1.740 2011-08-26
931 2011-08-29 2,045,040 -14,000 0.08 2,646,065,704 3,701,522 1.810 2011-08-25
932 2011-08-26 2,059,040 288,000 0.08 2,646,065,704 3,541,549 1.720 2011-08-24
933 2011-08-24 1,771,040 -784,000 0.07 2,646,065,704 3,099,320 1.750 2011-08-22
934 2011-08-23 2,555,040 -2,158,000 0.10 2,646,065,704 4,956,778 1.940 2011-08-19
935 2011-08-22 4,713,040 -2,026,000 0.18 2,646,065,704 9,944,514 2.110 2011-08-18
936 2011-08-19 6,739,040 -926,000 0.25 2,643,034,800 14,488,936 2.150 2011-08-17
937 2011-08-17 7,665,040 150,000 0.29 2,643,034,800 17,552,942 2.290 2011-08-15
938 2011-08-16 7,515,040 3,454,000 0.28 2,643,034,800 17,359,742 2.310 2011-08-12
939 2011-08-15 4,061,040 -138,000 0.15 2,643,034,800 8,934,288 2.200 2011-08-11
940 2011-08-12 4,199,040 -8,000 0.16 2,643,034,800 9,153,907 2.180 2011-08-10
941 2011-08-10 4,207,040 1,706,000 0.16 2,643,034,800 10,475,530 2.490 2011-08-08
942 2011-08-09 2,501,040 16,000 0.09 2,643,034,800 6,627,756 2.650 2011-08-05
943 2011-08-08 2,485,040 4,000 0.09 2,643,034,800 7,206,616 2.900 2011-08-04
944 2011-08-05 2,481,040 -110,000 0.09 2,643,034,800 7,443,120 3.000 2011-08-03
945 2011-08-04 2,591,040 108,000 0.10 2,643,034,800 7,954,493 3.070 2011-08-02
946 2011-08-03 2,483,040 24,000 0.09 2,643,034,800 7,796,746 3.140 2011-08-01
947 2011-08-01 2,459,040 488,000 0.09 2,643,034,800 7,573,843 3.080 2011-07-28
948 2011-07-28 1,971,040 2,000 0.07 2,643,034,800 6,307,328 3.200 2011-07-26
949 2011-07-27 1,969,040 -20,000 0.07 2,643,034,800 6,084,334 3.090 2011-07-25
950 2011-07-26 1,989,040 352,000 0.08 2,643,034,800 6,345,038 3.190 2011-07-22
951 2011-07-25 1,637,040 2,000 0.06 2,643,034,800 4,943,861 3.020 2011-07-21
952 2011-07-22 1,635,040 125,040 0.06 2,643,034,800 4,986,872 3.050 2011-07-20
953 2011-07-21 1,510,000 104,000 0.06 2,643,034,800 4,560,200 3.020 2011-07-19
954 2011-07-19 1,406,000 -66,000 0.05 2,643,034,800 4,274,240 3.040 2011-07-15
955 2011-07-18 1,472,000 606,000 0.06 2,643,034,800 4,651,520 3.160 2011-07-14
956 2011-07-15 866,000 98,000 0.03 2,643,034,800 2,736,560 3.160 2011-07-13
957 2011-07-14 768,000 -24,000 0.03 2,643,034,800 2,457,600 3.200 2011-07-12
958 2011-07-13 792,000 -122,000 0.03 2,643,034,800 2,637,360 3.330 2011-07-11
959 2011-07-12 914,000 -304,000 0.03 2,643,034,800 3,199,000 3.500 2011-07-08
960 2011-07-11 1,218,000 286,000 0.05 2,643,034,800 4,031,580 3.310 2011-07-07
961 2011-07-08 932,000 -44,000 0.04 2,643,034,800 2,982,400 3.200 2011-07-06
962 2011-07-07 976,000 -74,000 0.04 2,643,034,800 3,211,040 3.290 2011-07-05
963 2011-07-06 1,050,000 218,000 0.04 2,643,034,800 3,496,500 3.330 2011-07-04
964 2011-07-05 832,000 22,000 0.03 2,643,034,800 2,712,320 3.260 2011-06-30
965 2011-07-04 810,000 352,000 0.03 2,643,034,800 2,600,100 3.210 2011-06-29
966 2011-06-30 458,000 -552,000 0.02 2,643,034,800 1,451,860 3.170 2011-06-28
967 2011-06-29 1,010,000 292,000 0.04 2,643,034,800 3,272,400 3.240 2011-06-27
968 2011-06-28 718,000 110,000 0.03 2,643,034,800 2,369,400 3.300 2011-06-24
969 2011-06-27 608,000 -266,000 0.02 2,643,034,800 1,945,600 3.200 2011-06-23
970 2011-06-24 874,000 -140,000 0.03 2,643,034,800 2,796,800 3.200 2011-06-22
971 2011-06-23 1,014,000 -24,000 0.04 2,643,034,800 3,143,400 3.100 2011-06-21
972 2011-06-16 1,038,000 120,000 0.04 2,643,034,800 3,238,560 3.120 2011-06-14
973 2011-06-15 918,000 200,000 0.03 2,643,034,800 2,588,760 2.820 2011-06-13
974 2011-06-14 718,000 232,000 0.03 2,643,034,800 2,240,160 3.120 2011-06-10
975 2011-06-07 486,000 -2,000 0.02 2,642,134,000 1,793,340 3.690 2011-06-02
976 2011-06-01 488,000 100,000 0.02 2,642,134,000 1,756,800 3.600 2011-05-30
977 2011-05-27 388,000 -16,000 0.01 2,642,134,000 1,358,000 3.500 2011-05-25
978 2011-05-25 404,000 16,000 0.02 2,642,134,000 1,414,000 3.500 2011-05-23
979 2011-05-18 388,000 -56,000 0.01 2,642,134,000 1,474,400 3.800 2011-05-16
980 2011-05-13 444,000 44,000 0.02 2,642,134,000 1,864,800 4.200 2011-05-11
981 2011-05-12 400,000 -210,000 0.02 2,642,134,000 1,676,000 4.190 2011-05-09
982 2011-05-11 610,000 240,000 0.02 2,642,134,000 2,464,400 4.040 2011-05-06
983 2011-05-09 370,000 -142,000 0.01 2,642,134,000 1,539,200 4.160 2011-05-05
984 2011-05-06 512,000 96,000 0.02 2,642,134,000 2,165,760 4.230 2011-05-04
985 2011-05-05 416,000 -376,000 0.02 2,642,134,000 1,817,920 4.370 2011-05-03
986 2011-05-03 792,000 -66,000 0.03 2,642,134,000 3,231,360 4.080 2011-04-28
987 2011-04-29 858,000 -44,000 0.03 2,642,134,000 3,560,700 4.150 2011-04-27
988 2011-04-28 902,000 -14,000 0.03 2,642,134,000 3,761,340 4.170 2011-04-26
989 2011-04-27 916,000 -442,000 0.03 2,641,334,000 3,865,520 4.220 2011-04-21
990 2011-04-19 1,358,000 -150,000 0.05 2,641,334,000 5,472,740 4.030 2011-04-15
991 2011-04-14 1,508,000 206,000 0.06 2,641,334,000 6,122,480 4.060 2011-04-12
992 2011-04-13 1,302,000 552,000 0.05 2,641,334,000 5,611,620 4.310 2011-04-11
993 2011-04-08 750,000 26,000 0.03 2,641,334,000 3,142,500 4.190 2011-04-06
994 2011-04-06 724,000 -400,000 0.03 2,641,334,000 2,881,520 3.980 2011-04-01
995 2011-04-04 1,124,000 -100,000 0.04 2,641,334,000 4,170,040 3.710 2011-03-31
996 2011-04-01 1,224,000 -412,000 0.05 2,641,334,000 4,528,800 3.700 2011-03-30
997 2011-03-31 1,636,000 1,266,000 0.06 2,641,334,000 5,775,080 3.530 2011-03-29
998 2011-03-25 370,000 -200,000 0.01 2,641,334,000 1,206,200 3.260 2011-03-23
999 2011-03-24 570,000 270,000 0.02 2,641,334,000 1,801,200 3.160 2011-03-22
1000 2011-03-23 300,000 -222,000 0.01 2,641,334,000 957,000 3.190 2011-03-21
1001 2011-03-22 522,000 390,000 0.02 2,641,334,000 1,539,900 2.950 2011-03-18
1002 2011-03-17 132,000 -416,000 0.00 2,641,334,000 376,200 2.850 2011-03-15
1003 2011-03-16 548,000 416,000 0.02 2,641,334,000 1,605,640 2.930 2011-03-14
1004 2011-03-11 132,000 -306,000 0.00 2,641,334,000 393,360 2.980 2011-03-09
1005 2011-03-08 438,000 -22,000 0.02 2,641,334,000 1,178,220 2.690 2011-03-04
1006 2011-03-03 460,000 306,000 0.02 2,641,334,000 1,357,000 2.950 2011-03-01
1007 2011-03-01 154,000 -250,000 0.01 2,641,334,000 468,160 3.040 2011-02-25
1008 2011-02-28 404,000 104,000 0.02 2,641,334,000 1,106,960 2.740 2011-02-24
1009 2011-02-24 300,000 -10,000 0.01 2,641,334,000 870,000 2.900 2011-02-22
1010 2011-02-22 310,000 -1,250,000 0.01 2,641,334,000 843,200 2.720 2011-02-18
1011 2011-02-21 1,560,000 -2,978,700 0.06 2,641,334,000 4,305,600 2.760 2011-02-17
1012 2011-02-18 4,538,700 3,958,600 0.17 2,641,334,000 11,709,846 2.580 2011-02-16
1013 2011-02-17 580,100 300,000 0.02 2,641,334,000 1,311,026 2.260 2011-02-15
1014 2011-02-16 280,100 -1,072,000 0.01 2,641,334,000 669,439 2.390 2011-02-14
1015 2011-02-15 1,352,100 1,082,000 0.05 2,641,334,000 3,177,435 2.350 2011-02-11
1016 2011-01-31 270,100 -410,000 0.01 2,641,334,000 515,891 1.910 2011-01-27
1017 2011-01-28 680,100 -348,000 0.03 2,641,334,000 1,319,394 1.940 2011-01-26
1018 2011-01-26 1,028,100 -90,000 0.04 2,641,334,000 2,159,010 2.100 2011-01-24
1019 2011-01-21 1,118,100 270,100 0.04 2,641,334,000 2,381,553 2.130 2011-01-19
1020 2011-01-19 848,000 -300,000 0.03 2,641,334,000 1,823,200 2.150 2011-01-17
1021 2011-01-18 1,148,000 -368,000 0.04 2,641,334,000 2,468,200 2.150 2011-01-14
1022 2011-01-12 1,516,000 -100,000 0.06 2,641,334,000 2,941,040 1.940 2011-01-10
1023 2011-01-11 1,616,000 100,000 0.06 2,641,334,000 2,989,600 1.850 2011-01-07
1024 2011-01-10 1,516,000 -100,000 0.06 2,641,334,000 2,834,920 1.870 2011-01-06
1025 2011-01-07 1,616,000 -500,000 0.06 2,641,334,000 2,828,000 1.750 2011-01-05
1026 2011-01-06 2,116,000 -280,000 0.08 2,641,334,000 3,660,680 1.730 2011-01-04
1027 2011-01-05 2,396,000 -70,000 0.09 2,641,334,000 4,097,160 1.710 2011-01-03
1028 2011-01-04 2,466,000 -184,000 0.09 2,641,334,000 4,192,200 1.700 2010-12-30
1029 2011-01-03 2,650,000 -52,000 0.10 2,641,334,000 4,452,000 1.680 2010-12-29
1030 2010-12-29 2,702,000 -50,000 0.10 2,641,334,000 4,620,420 1.710 2010-12-23
1031 2010-12-28 2,752,000 -100,000 0.10 2,641,334,000 4,705,920 1.710 2010-12-22
1032 2010-12-23 2,852,000 50,000 0.11 2,641,334,000 4,876,920 1.710 2010-12-21
1033 2010-12-22 2,802,000 -320,000 0.11 2,641,334,000 4,959,540 1.770 2010-12-20
1034 2010-12-21 3,122,000 500,000 0.12 2,641,334,000 5,307,400 1.700 2010-12-17
1035 2010-12-20 2,622,000 298,000 0.10 2,641,334,000 4,378,740 1.670 2010-12-16
1036 2010-12-17 2,324,000 74,000 0.09 2,641,334,000 3,811,360 1.640 2010-12-15
1037 2010-12-16 2,250,000 0.09 2,641,334,000 3,825,000 1.700 2010-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top