MIE Holdings Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01555  2010-12-14    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,618,760,633 0 77.3288 3,386,525,510 2025-06-30
2 2025-12-30 2,618,760,633 112,000 77.3288 3,386,525,510 2025-06-30
3 2025-12-29 2,618,648,633 838,000 77.3255 3,386,525,510 2025-06-30
4 2025-12-24 2,617,810,633 0 77.3008 3,386,525,510 2025-06-30
5 2025-12-23 2,617,810,633 0 77.3008 3,386,525,510 2025-06-30
6 2025-12-22 2,617,810,633 0 77.3008 3,386,525,510 2025-06-30
7 2025-12-19 2,617,810,633 -360,000 77.3008 3,386,525,510 2025-06-30
8 2025-12-18 2,618,170,633 298,000 77.3114 3,386,525,510 2025-06-30
9 2025-12-17 2,617,872,633 0 77.3026 3,386,525,510 2025-06-30
10 2025-12-16 2,617,872,633 1,008,000 77.3026 3,386,525,510 2025-06-30
11 2025-12-15 2,616,864,633 50,000 77.2728 3,386,525,510 2025-06-30
12 2025-12-12 2,616,814,633 10,000 77.2714 3,386,525,510 2025-06-30
13 2025-12-11 2,616,804,633 0 77.2711 3,386,525,510 2025-06-30
14 2025-12-10 2,616,804,633 2,000 77.2711 3,386,525,510 2025-06-30
15 2025-12-09 2,616,802,633 0 77.2710 3,386,525,510 2025-06-30
16 2025-12-08 2,616,802,633 -246,000 77.2710 3,386,525,510 2025-06-30
17 2025-12-05 2,617,048,633 898,000 77.2783 3,386,525,510 2025-06-30
18 2025-12-04 2,616,150,633 0 77.2518 3,386,525,510 2025-06-30
19 2025-12-03 2,616,150,633 254,000 77.2518 3,386,525,510 2025-06-30
20 2025-12-02 2,615,896,633 0 77.2443 3,386,525,510 2025-06-30
21 2025-12-01 2,615,896,633 0 77.2443 3,386,525,510 2025-06-30
22 2025-11-28 2,615,896,633 -2,260,000 77.2443 3,386,525,510 2025-06-30
23 2025-11-27 2,618,156,633 0 77.3110 3,386,525,510 2025-06-30
24 2025-11-26 2,618,156,633 278,000 77.3110 3,386,525,510 2025-06-30
25 2025-11-25 2,617,878,633 -8,092,000 77.3028 3,386,525,510 2025-06-30
26 2025-11-24 2,625,970,633 4,000 77.5417 3,386,525,510 2025-06-30
27 2025-11-21 2,625,966,633 -1,082,000 77.5416 3,386,525,510 2025-06-30
28 2025-11-20 2,627,048,633 -1,500,000 77.5736 3,386,525,510 2025-06-30
29 2025-11-19 2,628,548,633 1,606,000 77.6179 3,386,525,510 2025-06-30
30 2025-11-18 2,626,942,633 386,000 77.5704 3,386,525,510 2025-06-30
31 2025-11-17 2,626,556,633 1,558,000 77.5590 3,386,525,510 2025-06-30
32 2025-11-14 2,624,998,633 164,000 77.5130 3,386,525,510 2025-06-30
33 2025-11-13 2,624,834,633 1,158,000 77.5082 3,386,525,510 2025-06-30
34 2025-11-12 2,623,676,633 -366,000 77.4740 3,386,525,510 2025-06-30
35 2025-11-11 2,624,042,633 -84,000 77.4848 3,386,525,510 2025-06-30
36 2025-11-10 2,624,126,633 -520,000 77.4873 3,386,525,510 2025-06-30
37 2025-11-07 2,624,646,633 1,946,000 77.5026 3,386,525,510 2025-06-30
38 2025-11-06 2,622,700,633 10,000 77.4452 3,386,525,510 2025-06-30
39 2025-11-05 2,622,690,633 0 77.4449 3,386,525,510 2025-06-30
40 2025-11-04 2,622,690,633 4,000 77.4449 3,386,525,510 2025-06-30
41 2025-11-03 2,622,686,633 502,000 77.4448 3,386,525,510 2025-06-30
42 2025-10-31 2,622,184,633 -1,620,000 77.4299 3,386,525,510 2025-06-30
43 2025-10-30 2,623,804,633 342,000 77.4778 3,386,525,510 2025-06-30
44 2025-10-28 2,623,462,633 580,000 77.4677 3,386,525,510 2025-06-30
45 2025-10-27 2,622,882,633 1,084,000 77.4505 3,386,525,510 2025-06-30
46 2025-10-24 2,621,798,633 -2,220,000 77.4185 3,386,525,510 2025-06-30
47 2025-10-23 2,624,018,633 -208,000 77.4841 3,386,525,510 2025-06-30
48 2025-10-22 2,624,226,633 304,000 77.4902 3,386,525,510 2025-06-30
49 2025-10-21 2,623,922,633 -88,000 77.4813 3,386,525,510 2025-06-30
50 2025-10-20 2,624,010,633 -3,000,000 77.4839 3,386,525,510 2025-06-30
51 2025-10-17 2,627,010,633 1,168,000 77.5724 3,386,525,510 2025-06-30
52 2025-10-16 2,625,842,633 -166,000 77.5380 3,386,525,510 2025-06-30
53 2025-10-15 2,626,008,633 -1,400,000 77.5429 3,386,525,510 2025-06-30
54 2025-10-14 2,627,408,633 -140,000 77.5842 3,386,525,510 2025-06-30
55 2025-10-13 2,627,548,633 -880,000 77.5883 3,386,525,510 2025-06-30
56 2025-10-10 2,628,428,633 12,960,000 77.6143 3,386,525,510 2025-06-30
57 2025-10-09 2,615,468,633 1,250,000 77.2316 3,386,525,510 2025-06-30
58 2025-10-08 2,614,218,633 0 77.1947 3,386,525,510 2025-06-30
59 2025-10-06 2,614,218,633 4,142,000 77.1947 3,386,525,510 2025-06-30
60 2025-10-03 2,610,076,633 -866,000 77.0724 3,386,525,510 2025-06-30
61 2025-10-02 2,610,942,633 802,000 77.0980 3,386,525,510 2025-06-30
62 2025-09-30 2,610,140,633 -106,000 77.0743 3,386,525,510 2025-06-30
63 2025-09-29 2,610,246,633 200,000 77.0774 3,386,525,510 2025-06-30
64 2025-09-26 2,610,046,633 -658,000 77.0715 3,386,525,510 2025-06-30
65 2025-09-25 2,610,704,633 3,962,000 77.0909 3,386,525,510 2025-06-30
66 2025-09-24 2,606,742,633 -84,000 76.9740 3,386,525,510 2025-06-30
67 2025-09-23 2,606,826,633 -720,000 76.9764 3,386,525,510 2025-06-30
68 2025-09-22 2,607,546,633 0 76.9977 3,386,525,510 2025-06-30
69 2025-09-19 2,607,546,633 -698,000 76.9977 3,386,525,510 2025-06-30
70 2025-09-18 2,608,244,633 310,000 77.0183 3,386,525,510 2025-06-30
71 2025-09-17 2,607,934,633 -34,000 77.0092 3,386,525,510 2025-06-30
72 2025-09-16 2,607,968,633 -974,000 77.0102 3,386,525,510 2025-06-30
73 2025-09-15 2,608,942,633 -86,000 77.0389 3,386,525,510 2025-06-30
74 2025-09-12 2,609,028,633 -1,824,000 77.0415 3,386,525,510 2025-06-30
75 2025-09-11 2,610,852,633 -478,000 77.0953 3,386,525,510 2025-06-30
76 2025-09-10 2,611,330,633 232,000 77.1094 3,386,525,510 2025-06-30
77 2025-09-09 2,611,098,633 -266,000 77.1026 3,386,525,510 2025-06-30
78 2025-09-08 2,611,364,633 -644,000 77.1104 3,386,525,510 2025-06-30
79 2025-09-05 2,612,008,633 32,000 77.1295 3,386,525,510 2025-06-30
80 2025-09-04 2,611,976,633 -72,000 77.1285 3,386,525,510 2025-06-30
81 2025-09-03 2,612,048,633 610,000 77.1306 3,386,525,510 2025-06-30
82 2025-09-02 2,611,438,633 -982,000 77.1126 3,386,525,510 2025-06-30
83 2025-09-01 2,612,420,633 -452,000 77.1416 3,386,525,510 2025-06-30
84 2025-08-29 2,612,872,633 1,060,000 77.1550 3,386,525,510 2025-06-30
85 2025-08-28 2,611,812,633 -4,342,000 77.1237 3,386,525,510 2025-06-30
86 2025-08-27 2,616,154,633 60,000 77.2519 3,386,525,510 2025-06-30
87 2025-08-26 2,616,094,633 -260,000 77.2501 3,386,525,510 2025-06-30
88 2025-08-25 2,616,354,633 -464,000 77.2578 3,386,525,510 2025-06-30
89 2025-08-22 2,616,818,633 390,000 77.2715 3,386,525,510 2025-06-30
90 2025-08-21 2,616,428,633 -824,000 77.2600 3,386,525,510 2025-06-30
91 2025-08-20 2,617,252,633 -2,412,000 77.2843 3,386,525,510 2025-06-30
92 2025-08-19 2,619,664,633 430,000 77.3555 3,386,525,510 2025-06-30
93 2025-08-18 2,619,234,633 1,092,000 77.3428 3,386,525,510 2025-06-30
94 2025-08-15 2,618,142,633 -600,000 77.3106 3,386,525,510 2025-06-30
95 2025-08-14 2,618,742,633 -856,000 77.3283 3,386,525,510 2025-06-30
96 2025-08-13 2,619,598,633 -750,000 77.3536 3,386,525,510 2025-06-30
97 2025-08-12 2,620,348,633 -20,000 77.3757 3,386,525,510 2025-06-30
98 2025-08-11 2,620,368,633 242,000 77.3763 3,386,525,510 2025-06-30
99 2025-08-08 2,620,126,633 2,130,000 77.3692 3,386,525,510 2025-06-30
100 2025-08-07 2,617,996,633 -116,000 77.3063 3,386,525,510 2025-06-30
101 2025-08-06 2,618,112,633 -1,718,000 77.3097 3,386,525,510 2025-06-30
102 2025-08-05 2,619,830,633 288,000 77.3604 3,386,525,510 2025-06-30
103 2025-08-04 2,619,542,633 3,596,000 77.3519 3,386,525,510 2025-06-30
104 2025-08-01 2,615,946,633 -3,296,000 77.2457 3,386,525,510 2025-06-30
105 2025-07-31 2,619,242,633 -184,000 77.3431 3,386,525,510 2025-06-30
106 2025-07-30 2,619,426,633 110,000 77.3485 3,386,525,510 2025-06-30
107 2025-07-29 2,619,316,633 -168,000 77.3453 3,386,525,510 2025-06-30
108 2025-07-28 2,619,484,633 526,000 77.3502 3,386,525,510 2025-06-30
109 2025-07-25 2,618,958,633 -130,000 77.3347 3,386,525,510 2025-06-30
110 2025-07-24 2,619,088,633 -2,060,000 77.3385 3,386,525,510 2025-06-30
111 2025-07-23 2,621,148,633 2,990,000 77.3993 3,386,525,510 2025-06-30
112 2025-07-22 2,618,158,633 1,556,000 77.3111 3,386,525,510 2025-06-30
113 2025-07-21 2,616,602,633 -1,214,000 77.2651 3,386,525,510 2025-06-30
114 2025-07-18 2,617,816,633 -4,762,000 77.3010 3,386,525,510 2025-06-30
115 2025-07-17 2,622,578,633 234,000 77.4416 3,386,525,510 2025-06-30
116 2025-07-16 2,622,344,633 11,446,000 77.4347 3,386,525,510 2025-06-30
117 2025-07-15 2,610,898,633 -3,480,000 77.0967 3,386,525,510 2025-06-30
118 2025-07-14 2,614,378,633 -1,048,000 77.1994 3,386,525,510 2025-06-30
119 2025-07-11 2,615,426,633 1,578,000 77.2304 3,386,525,510 2025-06-30
120 2025-07-10 2,613,848,633 602,000 77.1838 3,386,525,510 2025-06-30
121 2025-07-09 2,613,246,633 -1,990,000 77.1660 3,386,525,510 2025-06-30
122 2025-07-08 2,615,236,633 -972,000 77.2248 3,386,525,510 2025-06-30
123 2025-07-07 2,616,208,633 -1,098,000 77.2535 3,386,525,510 2025-06-30
124 2025-07-04 2,617,306,633 -8,000 77.2859 3,386,525,510 2025-06-30
125 2025-07-03 2,617,314,633 -2,992,000 77.2861 3,386,525,510 2025-06-30
126 2025-07-02 2,620,306,633 -624,000 77.3745 3,386,525,510 2025-06-30
127 2025-06-30 2,620,930,633 -1,732,000 77.3929 3,386,525,510 2025-06-30
128 2025-06-27 2,622,662,633 -988,000 77.4441 3,386,525,510 2025-05-31
129 2025-06-26 2,623,650,633 4,730,000 77.4732 3,386,525,510 2025-05-31
130 2025-06-25 2,618,920,633 5,790,000 77.3336 3,386,525,510 2025-05-31
131 2025-06-24 2,613,130,633 -7,908,000 77.1626 3,386,525,510 2025-05-31
132 2025-06-23 2,621,038,633 6,260,000 77.3961 3,386,525,510 2025-05-31
133 2025-06-20 2,614,778,633 -6,208,000 77.2112 3,386,525,510 2025-05-31
134 2025-06-19 2,620,986,633 -3,014,000 77.3946 3,386,525,510 2025-05-31
135 2025-06-18 2,624,000,633 2,336,000 77.4836 3,386,525,510 2025-05-31
136 2025-06-17 2,621,664,633 -17,006,000 77.4146 3,386,525,510 2025-05-31
137 2025-06-16 2,638,670,633 -1,142,000 77.9168 3,386,525,510 2025-05-31
138 2025-06-13 2,639,812,633 -120,000 77.9505 3,386,525,510 2025-05-31
139 2025-06-12 2,639,932,633 -1,796,000 77.9540 3,386,525,510 2025-05-31
140 2025-06-11 2,641,728,633 20,000 78.0070 3,386,525,510 2025-05-31
141 2025-06-10 2,641,708,633 8,000 78.0065 3,386,525,510 2025-05-31
142 2025-06-09 2,641,700,633 72,000 78.0062 3,386,525,510 2025-05-31
143 2025-06-06 2,641,628,633 -40,000 78.0041 3,386,525,510 2025-05-31
144 2025-06-05 2,641,668,633 0 78.0053 3,386,525,510 2025-05-31
145 2025-06-04 2,641,668,633 100,000 78.0053 3,386,525,510 2025-05-31
146 2025-06-03 2,641,568,633 -750,000 78.0023 3,386,525,510 2025-05-31
147 2025-06-02 2,642,318,633 2,000 78.0245 3,386,525,510 2025-05-31
148 2025-05-30 2,642,316,633 0 78.0244 3,386,525,510 2025-04-30
149 2025-05-29 2,642,316,633 0 78.0244 3,386,525,510 2025-04-30
150 2025-05-28 2,642,316,633 34,000 78.0244 3,386,525,510 2025-04-30
151 2025-05-27 2,642,282,633 2,000 78.0234 3,386,525,510 2025-04-30
152 2025-05-26 2,642,280,633 0 78.0233 3,386,525,510 2025-04-30
153 2025-05-23 2,642,280,633 0 78.0233 3,386,525,510 2025-04-30
154 2025-05-22 2,642,280,633 0 78.0233 3,386,525,510 2025-04-30
155 2025-05-21 2,642,280,633 -50,000 78.0233 3,386,525,510 2025-04-30
156 2025-05-20 2,642,330,633 0 78.0248 3,386,525,510 2025-04-30
157 2025-05-19 2,642,330,633 4,000 78.0248 3,386,525,510 2025-04-30
158 2025-05-16 2,642,326,633 -202,000 78.0247 3,386,525,510 2025-04-30
159 2025-05-15 2,642,528,633 30,000 78.0307 3,386,525,510 2025-04-30
160 2025-05-14 2,642,498,633 -336,000 78.0298 3,386,525,510 2025-04-30
161 2025-05-13 2,642,834,633 20,000 78.0397 3,386,525,510 2025-04-30
162 2025-05-12 2,642,814,633 100,000 78.0391 3,386,525,510 2025-04-30
163 2025-05-09 2,642,714,633 -304,000 78.0362 3,386,525,510 2025-04-30
164 2025-05-08 2,643,018,633 -2,000 78.0451 3,386,525,510 2025-04-30
165 2025-05-07 2,643,020,633 98,000 78.0452 3,386,525,510 2025-04-30
166 2025-05-06 2,642,922,633 18,000 78.0423 3,386,525,510 2025-04-30
167 2025-05-02 2,642,904,633 -150,000 78.0418 3,386,525,510 2025-04-30
168 2025-04-30 2,643,054,633 0 78.0462 3,386,525,510 2025-04-30
169 2025-04-29 2,643,054,633 -858,000 78.0462 3,386,525,510 2025-03-31
170 2025-04-28 2,643,912,633 -2,000 78.0715 3,386,525,510 2025-03-31
171 2025-04-25 2,643,914,633 -170,000 78.0716 3,386,525,510 2025-03-31
172 2025-04-24 2,644,084,633 -6,000 78.0766 3,386,525,510 2025-03-31
173 2025-04-23 2,644,090,633 -790,000 78.0768 3,386,525,510 2025-03-31
174 2025-04-22 2,644,880,633 0 78.1001 3,386,525,510 2025-03-31
175 2025-04-17 2,644,880,633 736,000 78.1001 3,386,525,510 2025-03-31
176 2025-04-16 2,644,144,633 72,000 78.0784 3,386,525,510 2025-03-31
177 2025-04-15 2,644,072,633 12,000 78.0763 3,386,525,510 2025-03-31
178 2025-04-14 2,644,060,633 406,000 78.0759 3,386,525,510 2025-03-31
179 2025-04-11 2,643,654,633 128,000 78.0639 3,386,525,510 2025-03-31
180 2025-04-10 2,643,526,633 0 78.0601 3,386,525,510 2025-03-31
181 2025-04-09 2,643,526,633 366,000 78.0601 3,386,525,510 2025-03-31
182 2025-04-08 2,643,160,633 0 78.0493 3,386,525,510 2025-03-31
183 2025-04-07 2,643,160,633 398,000 78.0493 3,386,525,510 2025-03-31
184 2025-04-03 2,642,762,633 0 78.0376 3,386,525,510 2025-03-31
185 2025-04-02 2,642,762,633 -3,750,000 78.0376 3,386,525,510 2025-03-31
186 2025-04-01 2,646,512,633 -1,296,000 78.1483 3,386,525,510 2025-03-31
187 2025-03-31 2,647,808,633 292,000 78.1866 3,386,525,510 2025-03-31
188 2025-03-28 2,647,516,633 532,000 78.1780 3,386,525,510 2025-02-28
189 2025-03-27 2,646,984,633 -5,794,000 78.1623 3,386,525,510 2025-02-28
190 2025-03-26 2,652,778,633 -20,000 78.3333 3,386,525,510 2025-02-28
191 2025-03-25 2,652,798,633 -586,000 78.3339 3,386,525,510 2025-02-28
192 2025-03-24 2,653,384,633 0 78.3512 3,386,525,510 2025-02-28
193 2025-03-21 2,653,384,633 -206,000 78.3512 3,386,525,510 2025-02-28
194 2025-03-20 2,653,590,633 -1,404,000 78.3573 3,386,525,510 2025-02-28
195 2025-03-19 2,654,994,633 40,000 78.3988 3,386,525,510 2025-02-28
196 2025-03-18 2,654,954,633 0 78.3976 3,386,525,510 2025-02-28
197 2025-03-17 2,654,954,633 -422,000 78.3976 3,386,525,510 2025-02-28
198 2025-03-14 2,655,376,633 36,000 78.4101 3,386,525,510 2025-02-28
199 2025-03-13 2,655,340,633 342,000 78.4090 3,386,525,510 2025-02-28
200 2025-03-12 2,654,998,633 1,384,000 78.3989 3,386,525,510 2025-02-28
201 2025-03-11 2,653,614,633 -346,000 78.3580 3,386,525,510 2025-02-28
202 2025-03-10 2,653,960,633 -2,000 78.3682 3,386,525,510 2025-02-28
203 2025-03-07 2,653,962,633 1,516,000 78.3683 3,386,525,510 2025-02-28
204 2025-03-06 2,652,446,633 108,000 78.3235 3,386,525,510 2025-02-28
205 2025-03-05 2,652,338,633 0 78.3204 3,386,525,510 2025-02-28
206 2025-03-04 2,652,338,633 0 78.3204 3,386,525,510 2025-02-28
207 2025-03-03 2,652,338,633 -826,000 78.3204 3,386,525,510 2025-02-28
208 2025-02-28 2,653,164,633 2,000 78.3447 3,386,525,510 2025-02-28
209 2025-02-27 2,653,162,633 -2,736,000 78.3447 3,386,525,510 2025-01-31
210 2025-02-26 2,655,898,633 -10,000 78.4255 3,386,525,510 2025-01-31
211 2025-02-25 2,655,908,633 734,000 78.4258 3,386,525,510 2025-01-31
212 2025-02-24 2,655,174,633 -220,000 78.4041 3,386,525,510 2025-01-31
213 2025-02-21 2,655,394,633 -10,000 78.4106 3,386,525,510 2025-01-31
214 2025-02-20 2,655,404,633 190,000 78.4109 3,386,525,510 2025-01-31
215 2025-02-19 2,655,214,633 -218,000 78.4053 3,386,525,510 2025-01-31
216 2025-02-18 2,655,432,633 -2,768,000 78.4117 3,386,525,510 2025-01-31
217 2025-02-17 2,658,200,633 -644,000 78.4934 3,386,525,510 2025-01-31
218 2025-02-14 2,658,844,633 -3,226,000 78.5125 3,386,525,510 2025-01-31
219 2025-02-13 2,662,070,633 302,000 78.6077 3,386,525,510 2025-01-31
220 2025-02-12 2,661,768,633 -3,000,000 78.5988 3,386,525,510 2025-01-31
221 2025-02-11 2,664,768,633 -2,504,000 78.6874 3,386,525,510 2025-01-31
222 2025-02-10 2,667,272,633 -3,154,000 78.7613 3,386,525,510 2025-01-31
223 2025-02-07 2,670,426,633 -760,000 78.8545 3,386,525,510 2025-01-31
224 2025-02-06 2,671,186,633 -2,194,000 78.8769 3,386,525,510 2025-01-31
225 2025-02-05 2,673,380,633 -6,586,000 78.9417 3,386,525,510 2025-01-31
226 2025-02-04 2,679,966,633 460,000 79.1362 3,386,525,510 2025-01-31
227 2025-02-03 2,679,506,633 -74,000 79.1226 3,386,525,510 2025-01-31
228 2025-01-28 2,679,580,633 0 79.1248 3,386,525,510 2024-12-31
229 2025-01-27 2,679,580,633 -350,000 79.1248 3,386,525,510 2024-12-31
230 2025-01-24 2,679,930,633 -626,000 79.1351 3,386,525,510 2024-12-31
231 2025-01-23 2,680,556,633 -542,000 79.1536 3,386,525,510 2024-12-31
232 2025-01-22 2,681,098,633 -10,000 79.1696 3,386,525,510 2024-12-31
233 2025-01-21 2,681,108,633 0 79.1699 3,386,525,510 2024-12-31
234 2025-01-20 2,681,108,633 20,000 79.1699 3,386,525,510 2024-12-31
235 2025-01-17 2,681,088,633 -96,000 79.1693 3,386,525,510 2024-12-31
236 2025-01-16 2,681,184,633 130,000 79.1721 3,386,525,510 2024-12-31
237 2025-01-15 2,681,054,633 -20,000 79.1683 3,386,525,510 2024-12-31
238 2025-01-14 2,681,074,633 50,000 79.1689 3,386,525,510 2024-12-31
239 2025-01-13 2,681,024,633 -462,000 79.1674 3,386,525,510 2024-12-31
240 2025-01-10 2,681,486,633 -20,000 79.1811 3,386,525,510 2024-12-31
241 2025-01-09 2,681,506,633 0 79.1816 3,386,525,510 2024-12-31
242 2025-01-08 2,681,506,633 -434,000 79.1816 3,386,525,510 2024-12-31
243 2025-01-07 2,681,940,633 -4,316,000 79.1945 3,386,525,510 2024-12-31
244 2025-01-06 2,686,256,633 80,000 79.3219 3,386,525,510 2024-12-31
245 2025-01-03 2,686,176,633 0 79.3195 3,386,525,510 2024-12-31
246 2025-01-02 2,686,176,633 428,000 79.3195 3,386,525,510 2024-12-31
247 2024-12-31 2,685,748,633 0 79.3069 3,386,525,510 2024-12-31
248 2024-12-30 2,685,748,633 -2,000 79.3069 3,386,525,510 2024-11-30
249 2024-12-27 2,685,750,633 -104,000 79.3070 3,386,525,510 2024-11-30
250 2024-12-24 2,685,854,633 0 79.3100 3,386,525,510 2024-11-30
251 2024-12-23 2,685,854,633 -72,000 79.3100 3,386,525,510 2024-11-30
252 2024-12-20 2,685,926,633 20,000 79.3122 3,386,525,510 2024-11-30
253 2024-12-19 2,685,906,633 12,000 79.3116 3,386,525,510 2024-11-30
254 2024-12-18 2,685,894,633 528,000 79.3112 3,386,525,510 2024-11-30
255 2024-12-17 2,685,366,633 -32,000 79.2956 3,386,525,510 2024-11-30
256 2024-12-16 2,685,398,633 232,000 79.2966 3,386,525,510 2024-11-30
257 2024-12-13 2,685,166,633 226,000 79.2897 3,386,525,510 2024-11-30
258 2024-12-12 2,684,940,633 110,000 79.2830 3,386,525,510 2024-11-30
259 2024-12-11 2,684,830,633 -182,000 79.2798 3,386,525,510 2024-11-30
260 2024-12-10 2,685,012,633 -520,000 79.2852 3,386,525,510 2024-11-30
261 2024-12-09 2,685,532,633 4,212,000 79.3005 3,386,525,510 2024-11-30
262 2024-12-06 2,681,320,633 2,402,000 79.1762 3,386,525,510 2024-11-30
263 2024-12-05 2,678,918,633 40,000 79.1052 3,386,525,510 2024-11-30
264 2024-12-04 2,678,878,633 1,232,000 79.1040 3,386,525,510 2024-11-30
265 2024-12-03 2,677,646,633 3,180,000 79.0677 3,386,525,510 2024-11-30
266 2024-12-02 2,674,466,633 40,000 78.9738 3,386,525,510 2024-11-30
267 2024-11-29 2,674,426,633 1,136,000 78.9726 3,386,525,510 2024-10-31
268 2024-11-28 2,673,290,633 450,000 78.9390 3,386,525,510 2024-10-31
269 2024-11-27 2,672,840,633 116,000 78.9257 3,386,525,510 2024-10-31
270 2024-11-26 2,672,724,633 0 78.9223 3,386,525,510 2024-10-31
271 2024-11-25 2,672,724,633 90,000 78.9223 3,386,525,510 2024-10-31
272 2024-11-22 2,672,634,633 -114,000 78.9197 3,386,525,510 2024-10-31
273 2024-11-21 2,672,748,633 1,002,000 78.9230 3,386,525,510 2024-10-31
274 2024-11-20 2,671,746,633 -44,000 78.8934 3,386,525,510 2024-10-31
275 2024-11-19 2,671,790,633 -76,000 78.8947 3,386,525,510 2024-10-31
276 2024-11-18 2,671,866,633 418,000 78.8970 3,386,525,510 2024-10-31
277 2024-11-15 2,671,448,633 986,000 78.8846 3,386,525,510 2024-10-31
278 2024-11-14 2,670,462,633 32,000 78.8555 3,386,525,510 2024-10-31
279 2024-11-13 2,670,430,633 -46,000 78.8546 3,386,525,510 2024-10-31
280 2024-11-12 2,670,476,633 2,000 78.8559 3,386,525,510 2024-10-31
281 2024-11-11 2,670,474,633 1,598,000 78.8559 3,386,525,510 2024-10-31
282 2024-11-08 2,668,876,633 1,030,000 78.8087 3,386,525,510 2024-10-31
283 2024-11-07 2,667,846,633 442,000 78.7783 3,386,525,510 2024-10-31
284 2024-11-06 2,667,404,633 434,000 78.7652 3,386,525,510 2024-10-31
285 2024-11-05 2,666,970,633 556,000 78.7524 3,386,525,510 2024-10-31
286 2024-11-04 2,666,414,633 -852,000 78.7360 3,386,525,510 2024-10-31
287 2024-11-01 2,667,266,633 492,000 78.7612 3,386,525,510 2024-10-31
288 2024-10-31 2,666,774,633 288,000 78.7466 3,386,525,510 2024-10-31
289 2024-10-30 2,666,486,633 1,684,000 78.7381 3,386,525,510 2024-09-30
290 2024-10-29 2,664,802,633 -6,662,000 78.6884 3,386,525,510 2024-09-30
291 2024-10-28 2,671,464,633 -300,000 78.8851 3,386,525,510 2024-09-30
292 2024-10-25 2,671,764,633 -192,000 78.8940 3,386,525,510 2024-09-30
293 2024-10-24 2,671,956,633 -72,000 78.8996 3,386,525,510 2024-09-30
294 2024-10-23 2,672,028,633 24,000 78.9018 3,386,525,510 2024-09-30
295 2024-10-22 2,672,004,633 308,000 78.9011 3,386,525,510 2024-09-30
296 2024-10-21 2,671,696,633 -3,666,000 78.8920 3,386,525,510 2024-09-30
297 2024-10-18 2,675,362,633 30,000 79.0002 3,386,525,510 2024-09-30
298 2024-10-17 2,675,332,633 -1,086,000 78.9993 3,386,525,510 2024-09-30
299 2024-10-16 2,676,418,633 -506,000 79.0314 3,386,525,510 2024-09-30
300 2024-10-15 2,676,924,633 144,000 79.0463 3,386,525,510 2024-09-30
301 2024-10-14 2,676,780,633 -580,000 79.0421 3,386,525,510 2024-09-30
302 2024-10-10 2,677,360,633 -1,042,000 79.0592 3,386,525,510 2024-09-30
303 2024-10-09 2,678,402,633 -118,000 79.0900 3,386,525,510 2024-09-30
304 2024-10-08 2,678,520,633 1,528,000 79.0935 3,386,525,510 2024-09-30
305 2024-10-07 2,676,992,633 -2,058,000 79.0484 3,386,525,510 2024-09-30
306 2024-10-04 2,679,050,633 -1,950,000 79.1091 3,386,525,510 2024-09-30
307 2024-10-03 2,681,000,633 1,910,000 79.1667 3,386,525,510 2024-09-30
308 2024-10-02 2,679,090,633 24,000 79.1103 3,386,525,510 2024-09-30
309 2024-09-30 2,679,066,633 -922,000 79.1096 3,386,525,510 2024-09-30
310 2024-09-27 2,679,988,633 356,000 79.1368 3,386,525,510 2024-08-31
311 2024-09-26 2,679,632,633 -4,356,000 79.1263 3,386,525,510 2024-08-31
312 2024-09-25 2,683,988,633 28,000 79.2549 3,386,525,510 2024-08-31
313 2024-09-24 2,683,960,633 0 79.2541 3,386,525,510 2024-08-31
314 2024-09-23 2,683,960,633 370,000 79.2541 3,386,525,510 2024-08-31
315 2024-09-20 2,683,590,633 -408,000 79.2432 3,386,525,510 2024-08-31
316 2024-09-19 2,683,998,633 180,000 79.2552 3,386,525,510 2024-08-31
317 2024-09-17 2,683,818,633 -12,000 79.2499 3,386,525,510 2024-08-31
318 2024-09-16 2,683,830,633 8,000 79.2503 3,386,525,510 2024-08-31
319 2024-09-13 2,683,822,633 48,000 79.2500 3,386,525,510 2024-08-31
320 2024-09-12 2,683,774,633 88,000 79.2486 3,386,525,510 2024-08-31
321 2024-09-11 2,683,686,633 0 79.2460 3,386,525,510 2024-08-31
322 2024-09-10 2,683,686,633 -958,000 79.2460 3,386,525,510 2024-08-31
323 2024-09-09 2,684,644,633 -2,000 79.2743 3,386,525,510 2024-08-31
324 2024-09-05 2,684,646,633 0 79.2744 3,386,525,510 2024-08-31
325 2024-09-04 2,684,646,633 990,000 79.2744 3,386,525,510 2024-08-31
326 2024-09-03 2,683,656,633 -48,000 79.2451 3,386,525,510 2024-08-31
327 2024-09-02 2,683,704,633 -16,000 79.2466 3,386,525,510 2024-08-31
328 2024-08-30 2,683,720,633 -244,000 79.2470 3,386,525,510 2024-07-31
329 2024-08-29 2,683,964,633 -1,274,000 79.2542 3,386,525,510 2024-07-31
330 2024-08-28 2,685,238,633 120,000 79.2918 3,386,525,510 2024-07-31
331 2024-08-27 2,685,118,633 -48,000 79.2883 3,386,525,510 2024-07-31
332 2024-08-26 2,685,166,633 0 79.2897 3,386,525,510 2024-07-31
333 2024-08-23 2,685,166,633 4,000 79.2897 3,386,525,510 2024-07-31
334 2024-08-22 2,685,162,633 -70,000 79.2896 3,386,525,510 2024-07-31
335 2024-08-21 2,685,232,633 -276,000 79.2917 3,386,525,510 2024-07-31
336 2024-08-20 2,685,508,633 0 79.2998 3,386,525,510 2024-07-31
337 2024-08-19 2,685,508,633 -20,000 79.2998 3,386,525,510 2024-07-31
338 2024-08-16 2,685,528,633 -22,000 79.3004 3,386,525,510 2024-07-31
339 2024-08-15 2,685,550,633 22,000 79.3011 3,386,525,510 2024-07-31
340 2024-08-14 2,685,528,633 0 79.3004 3,386,525,510 2024-07-31
341 2024-08-13 2,685,528,633 -8,000 79.3004 3,386,525,510 2024-07-31
342 2024-08-12 2,685,536,633 -1,400,000 79.3006 3,386,525,510 2024-07-31
343 2024-08-09 2,686,936,633 -340,000 79.3420 3,386,525,510 2024-07-31
344 2024-08-08 2,687,276,633 -1,082,000 79.3520 3,386,525,510 2024-07-31
345 2024-08-07 2,688,358,633 20,000 79.3840 3,386,525,510 2024-07-31
346 2024-08-06 2,688,338,633 0 79.3834 3,386,525,510 2024-07-31
347 2024-08-05 2,688,338,633 0 79.3834 3,386,525,510 2024-07-31
348 2024-08-02 2,688,338,633 -2,000 79.3834 3,386,525,510 2024-07-31
349 2024-08-01 2,688,340,633 0 79.3834 3,386,525,510 2024-07-31
350 2024-07-31 2,688,340,633 294,000 79.3834 3,386,525,510 2024-07-31
351 2024-07-30 2,688,046,633 -396,000 79.3748 3,386,525,510 2024-06-30
352 2024-07-29 2,688,442,633 -40,000 79.3865 3,386,525,510 2024-06-30
353 2024-07-26 2,688,482,633 0 79.3876 3,386,525,510 2024-06-30
354 2024-07-25 2,688,482,633 -374,000 79.3876 3,386,525,510 2024-06-30
355 2024-07-24 2,688,856,633 -102,000 79.3987 3,386,525,510 2024-06-30
356 2024-07-23 2,688,958,633 0 79.4017 3,386,525,510 2024-06-30
357 2024-07-22 2,688,958,633 0 79.4017 3,386,525,510 2024-06-30
358 2024-07-19 2,688,958,633 240,000 79.4017 3,386,525,510 2024-06-30
359 2024-07-18 2,688,718,633 -4,000 79.3946 3,386,525,510 2024-06-30
360 2024-07-17 2,688,722,633 -2,520,000 79.3947 3,386,525,510 2024-06-30
361 2024-07-16 2,691,242,633 -902,000 79.4691 3,386,525,510 2024-06-30
362 2024-07-15 2,692,144,633 -312,000 79.4958 3,386,525,510 2024-06-30
363 2024-07-12 2,692,456,633 -20,000 79.5050 3,386,525,510 2024-06-30
364 2024-07-11 2,692,476,633 -600,000 79.5056 3,386,525,510 2024-06-30
365 2024-07-10 2,693,076,633 -136,000 79.5233 3,386,525,510 2024-06-30
366 2024-07-09 2,693,212,633 -2,000 79.5273 3,386,525,510 2024-06-30
367 2024-07-08 2,693,214,633 0 79.5274 3,386,525,510 2024-06-30
368 2024-07-05 2,693,214,633 -238,000 79.5274 3,386,525,510 2024-06-30
369 2024-07-04 2,693,452,633 -616,000 79.5344 3,386,525,510 2024-06-30
370 2024-07-03 2,694,068,633 20,000 79.5526 3,386,525,510 2024-06-30
371 2024-07-02 2,694,048,633 284,000 79.5520 3,386,525,510 2024-06-30
372 2024-06-28 2,693,764,633 0 79.5436 3,386,525,510 2024-05-31
373 2024-06-27 2,693,764,633 -200,000 79.5436 3,386,525,510 2024-05-31
374 2024-06-26 2,693,964,633 500,000 79.5495 3,386,525,510 2024-05-31
375 2024-06-25 2,693,464,633 244,000 79.5348 3,386,525,510 2024-05-31
376 2024-06-24 2,693,220,633 -156,000 79.5275 3,386,525,510 2024-05-31
377 2024-06-21 2,693,376,633 24,000 79.5322 3,386,525,510 2024-05-31
378 2024-06-20 2,693,352,633 -500,000 79.5314 3,386,525,510 2024-05-31
379 2024-06-19 2,693,852,633 114,000 79.5462 3,386,525,510 2024-05-31
380 2024-06-18 2,693,738,633 -1,416,000 79.5428 3,386,525,510 2024-05-31
381 2024-06-17 2,695,154,633 2,000 79.5847 3,386,525,510 2024-05-31
382 2024-06-14 2,695,152,633 14,000 79.5846 3,386,525,510 2024-05-31
383 2024-06-13 2,695,138,633 -24,000 79.5842 3,386,525,510 2024-05-31
384 2024-06-12 2,695,162,633 4,000 79.5849 3,386,525,510 2024-05-31
385 2024-06-11 2,695,158,633 136,000 79.5848 3,386,525,510 2024-05-31
386 2024-06-07 2,695,022,633 6,000 79.5808 3,386,525,510 2024-05-31
387 2024-06-06 2,695,016,633 -1,004,000 79.5806 3,386,525,510 2024-05-31
388 2024-06-05 2,696,020,633 -1,330,000 79.6102 3,386,525,510 2024-05-31
389 2024-06-04 2,697,350,633 0 79.6495 3,386,525,510 2024-05-31
390 2024-06-03 2,697,350,633 40,000 79.6495 3,386,525,510 2024-05-31
391 2024-05-31 2,697,310,633 132,000 79.6483 3,386,525,510 2024-05-31
392 2024-05-30 2,697,178,633 20,000 79.6444 3,386,525,510 2024-04-30
393 2024-05-29 2,697,158,633 0 79.6438 3,386,525,510 2024-04-30
394 2024-05-28 2,697,158,633 300,000 79.6438 3,386,525,510 2024-04-30
395 2024-05-27 2,696,858,633 -300,000 79.6350 3,386,525,510 2024-04-30
396 2024-05-24 2,697,158,633 -1,224,000 79.6438 3,386,525,510 2024-04-30
397 2024-05-23 2,698,382,633 578,000 79.6800 3,386,525,510 2024-04-30
398 2024-05-22 2,697,804,633 0 79.6629 3,386,525,510 2024-04-30
399 2024-05-21 2,697,804,633 452,000 79.6629 3,386,525,510 2024-04-30
400 2024-05-20 2,697,352,633 -6,000 79.6496 3,386,525,510 2024-04-30
401 2024-05-17 2,697,358,633 -2,742,000 79.6497 3,386,525,510 2024-04-30
402 2024-05-16 2,700,100,633 78,000 79.7307 3,386,525,510 2024-04-30
403 2024-05-14 2,700,022,633 -238,000 79.7284 3,386,525,510 2024-04-30
404 2024-05-13 2,700,260,633 -686,000 79.7354 3,386,525,510 2024-04-30
405 2024-05-10 2,700,946,633 100,000 79.7557 3,386,525,510 2024-04-30
406 2024-05-09 2,700,846,633 54,000 79.7527 3,386,525,510 2024-04-30
407 2024-05-08 2,700,792,633 -418,000 79.7511 3,386,525,510 2024-04-30
408 2024-05-07 2,701,210,633 -232,000 79.7635 3,386,525,510 2024-04-30
409 2024-05-06 2,701,442,633 2,000 79.7703 3,386,525,510 2024-04-30
410 2024-05-03 2,701,440,633 10,000 79.7703 3,386,525,510 2024-04-30
411 2024-05-02 2,701,430,633 0 79.7700 3,386,525,510 2024-04-30
412 2024-04-30 2,701,430,633 -250,000 79.7700 3,386,525,510 2024-04-30
413 2024-04-29 2,701,680,633 92,000 79.7774 3,386,525,510 2024-03-31
414 2024-04-26 2,701,588,633 0 79.7746 3,386,525,510 2024-03-31
415 2024-04-25 2,701,588,633 530,000 79.7746 3,386,525,510 2024-03-31
416 2024-04-24 2,701,058,633 4,136,000 79.7590 3,386,525,510 2024-03-31
417 2024-04-23 2,696,922,633 20,000 79.6369 3,386,525,510 2024-03-31
418 2024-04-22 2,696,902,633 200,000 79.6363 3,386,525,510 2024-03-31
419 2024-04-19 2,696,702,633 -58,000 79.6304 3,386,525,510 2024-03-31
420 2024-04-18 2,696,760,633 -402,000 79.6321 3,386,525,510 2024-03-31
421 2024-04-17 2,697,162,633 1,444,000 79.6439 3,386,525,510 2024-03-31
422 2024-04-16 2,695,718,633 -940,000 79.6013 3,386,525,510 2024-03-31
423 2024-04-15 2,696,658,633 168,000 79.6291 3,386,525,510 2024-03-31
424 2024-04-12 2,696,490,633 -26,000 79.6241 3,386,525,510 2024-03-31
425 2024-04-11 2,696,516,633 -22,000 79.6249 3,386,525,510 2024-03-31
426 2024-04-10 2,696,538,633 82,000 79.6255 3,386,525,510 2024-03-31
427 2024-04-09 2,696,456,633 -722,000 79.6231 3,386,525,510 2024-03-31
428 2024-04-08 2,697,178,633 10,000 79.6444 3,386,525,510 2024-03-31
429 2024-04-05 2,697,168,633 532,000 79.6441 3,386,525,510 2024-03-31
430 2024-04-03 2,696,636,633 -208,000 79.6284 3,386,525,510 2024-03-31
431 2024-04-02 2,696,844,633 800,000 79.6346 3,386,525,510 2024-03-31
432 2024-03-28 2,696,044,633 692,000 79.6109 3,386,525,510 2024-02-29
433 2024-03-27 2,695,352,633 1,934,000 79.5905 3,386,525,510 2024-02-29
434 2024-03-26 2,693,418,633 210,000 79.5334 3,386,525,510 2024-02-29
435 2024-03-25 2,693,208,633 -20,000 79.5272 3,386,525,510 2024-02-29
436 2024-03-22 2,693,228,633 -64,000 79.5278 3,386,525,510 2024-02-29
437 2024-03-21 2,693,292,633 -148,000 79.5297 3,386,525,510 2024-02-29
438 2024-03-20 2,693,440,633 -380,000 79.5340 3,386,525,510 2024-02-29
439 2024-03-19 2,693,820,633 406,000 79.5453 3,386,525,510 2024-02-29
440 2024-03-18 2,693,414,633 0 79.5333 3,386,525,510 2024-02-29
441 2024-03-15 2,693,414,633 -20,000 79.5333 3,386,525,510 2024-02-29
442 2024-03-14 2,693,434,633 986,000 79.5339 3,386,525,510 2024-02-29
443 2024-03-13 2,692,448,633 -540,000 79.5047 3,386,525,510 2024-02-29
444 2024-03-12 2,692,988,633 744,000 79.5207 3,386,525,510 2024-02-29
445 2024-03-11 2,692,244,633 -470,000 79.4987 3,386,525,510 2024-02-29
446 2024-03-08 2,692,714,633 -20,000 79.5126 3,386,525,510 2024-02-29
447 2024-03-07 2,692,734,633 -906,000 79.5132 3,386,525,510 2024-02-29
448 2024-03-06 2,693,640,633 1,672,000 79.5399 3,386,525,510 2024-02-29
449 2024-03-05 2,691,968,633 -3,056,000 79.4906 3,386,525,510 2024-02-29
450 2024-03-04 2,695,024,633 1,068,000 79.5808 3,386,525,510 2024-02-29
451 2024-03-01 2,693,956,633 64,000 79.5493 3,386,525,510 2024-02-29
452 2024-02-29 2,693,892,633 440,000 79.5474 3,386,525,510 2024-02-29
453 2024-02-28 2,693,452,633 502,000 79.5344 3,386,525,510 2024-01-31
454 2024-02-27 2,692,950,633 -1,396,000 79.5196 3,386,525,510 2024-01-31
455 2024-02-26 2,694,346,633 -812,000 79.5608 3,386,525,510 2024-01-31
456 2024-02-23 2,695,158,633 -34,000 79.5848 3,386,525,510 2024-01-31
457 2024-02-22 2,695,192,633 -620,000 79.5858 3,386,525,510 2024-01-31
458 2024-02-21 2,695,812,633 0 79.6041 3,386,525,510 2024-01-31
459 2024-02-20 2,695,812,633 1,326,000 79.6041 3,386,525,510 2024-01-31
460 2024-02-19 2,694,486,633 -578,000 79.5649 3,386,525,510 2024-01-31
461 2024-02-16 2,695,064,633 -58,000 79.5820 3,386,525,510 2024-01-31
462 2024-02-15 2,695,122,633 0 79.5837 3,386,525,510 2024-01-31
463 2024-02-14 2,695,122,633 170,000 79.5837 3,386,525,510 2024-01-31
464 2024-02-09 2,694,952,633 0 79.5787 3,386,525,510 2024-01-31
465 2024-02-08 2,694,952,633 288,000 79.5787 3,386,525,510 2024-01-31
466 2024-02-07 2,694,664,633 1,838,000 79.5702 3,386,525,510 2024-01-31
467 2024-02-06 2,692,826,633 2,772,000 79.5159 3,386,525,510 2024-01-31
468 2024-02-05 2,690,054,633 6,000 79.4341 3,386,525,510 2024-01-31
469 2024-02-02 2,690,048,633 -248,000 79.4339 3,386,525,510 2024-01-31
470 2024-02-01 2,690,296,633 -424,000 79.4412 3,386,525,510 2024-01-31
471 2024-01-31 2,690,720,633 -1,010,000 79.4537 3,386,525,510 2024-01-31
472 2024-01-30 2,691,730,633 284,000 79.4835 3,386,525,510 2023-12-31
473 2024-01-29 2,691,446,633 780,000 79.4752 3,386,525,510 2023-12-31
474 2024-01-26 2,690,666,633 13,638,000 79.4521 3,386,525,510 2023-12-31
475 2024-01-25 2,677,028,633 1,418,000 79.0494 3,386,525,510 2023-12-31
476 2024-01-24 2,675,610,633 850,000 79.0075 3,386,525,510 2023-12-31
477 2024-01-23 2,674,760,633 -7,290,000 78.9824 3,386,525,510 2023-12-31
478 2024-01-22 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
479 2024-01-19 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
480 2024-01-18 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
481 2024-01-17 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
482 2024-01-16 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
483 2024-01-15 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
484 2024-01-12 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
485 2024-01-11 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
486 2024-01-10 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
487 2024-01-09 2,682,050,633 0 79.1977 3,386,525,510 2023-12-31
488 2024-01-08 2,682,050,633 4,746,000 79.1977 3,386,525,510 2023-12-31
489 2024-01-05 2,677,304,633 -1,890,000 79.0576 3,386,525,510 2023-12-31
490 2024-01-04 2,679,194,633 0 79.1134 3,386,525,510 2023-12-31
491 2024-01-03 2,679,194,633 0 79.1134 3,386,525,510 2023-12-31
492 2024-01-02 2,679,194,633 -4,746,000 79.1134 3,386,525,510 2023-12-31
493 2023-12-29 2,683,940,633 0 79.2535 3,386,525,510 2023-11-30
494 2023-12-28 2,683,940,633 0 79.2535 3,386,525,510 2023-11-30
495 2023-12-27 2,683,940,633 0 79.2535 3,386,525,510 2023-11-30
496 2023-12-22 2,683,940,633 -20,000 79.2535 3,386,525,510 2023-11-30
497 2023-12-21 2,683,960,633 0 79.2541 3,386,525,510 2023-11-30
498 2023-12-20 2,683,960,633 7,987,000 79.2541 3,386,525,510 2023-11-30
499 2023-12-19 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
500 2023-12-18 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
501 2023-12-15 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
502 2023-12-14 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
503 2023-12-13 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
504 2023-12-12 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
505 2023-12-11 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
506 2023-12-08 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
507 2023-12-07 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
508 2023-12-06 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
509 2023-12-05 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
510 2023-12-04 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
511 2023-12-01 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
512 2023-11-30 2,675,973,633 0 79.0183 3,386,525,510 2023-11-30
513 2023-11-29 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
514 2023-11-28 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
515 2023-11-27 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
516 2023-11-24 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
517 2023-11-23 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
518 2023-11-22 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
519 2023-11-21 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
520 2023-11-20 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
521 2023-11-17 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
522 2023-11-16 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
523 2023-11-15 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
524 2023-11-14 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
525 2023-11-13 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
526 2023-11-10 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
527 2023-11-09 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
528 2023-11-08 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
529 2023-11-07 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
530 2023-11-06 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
531 2023-11-03 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
532 2023-11-02 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
533 2023-11-01 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
534 2023-10-31 2,675,973,633 0 79.0183 3,386,525,510 2023-10-31
535 2023-10-30 2,675,973,633 0 79.0183 3,386,525,510 2023-09-30
536 2023-10-27 2,675,973,633 0 79.0183 3,386,525,510 2023-09-30
537 2023-10-26 2,675,973,633 0 79.0183 3,386,525,510 2023-09-30
538 2023-10-25 2,675,973,633 50,000 79.0183 3,386,525,510 2023-09-30
539 2023-10-24 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
540 2023-10-20 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
541 2023-10-19 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
542 2023-10-18 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
543 2023-10-17 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
544 2023-10-16 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
545 2023-10-13 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
546 2023-10-12 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
547 2023-10-11 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
548 2023-10-10 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
549 2023-10-09 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
550 2023-10-06 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
551 2023-10-05 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
552 2023-10-04 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
553 2023-10-03 2,675,923,633 0 79.0168 3,386,525,510 2023-09-30
554 2023-09-29 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
555 2023-09-28 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
556 2023-09-27 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
557 2023-09-26 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
558 2023-09-25 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
559 2023-09-22 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
560 2023-09-21 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
561 2023-09-20 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
562 2023-09-19 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
563 2023-09-18 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
564 2023-09-15 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
565 2023-09-14 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
566 2023-09-13 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
567 2023-09-12 2,675,923,633 0 79.0168 3,386,525,510 2023-08-31
568 2023-09-11 2,675,923,633 -20,000 79.0168 3,386,525,510 2023-08-31
569 2023-09-07 2,675,943,633 0 79.0174 3,386,525,510 2023-08-31
570 2023-09-06 2,675,943,633 0 79.0174 3,386,525,510 2023-08-31
571 2023-09-05 2,675,943,633 -20,000 79.0174 3,386,525,510 2023-08-31
572 2023-09-04 2,675,963,633 0 79.0180 3,386,525,510 2023-08-31
573 2023-08-31 2,675,963,633 0 79.0180 3,386,525,510 2023-08-31
574 2023-08-30 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
575 2023-08-29 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
576 2023-08-28 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
577 2023-08-25 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
578 2023-08-24 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
579 2023-08-23 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
580 2023-08-22 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
581 2023-08-21 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
582 2023-08-18 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
583 2023-08-17 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
584 2023-08-16 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
585 2023-08-15 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
586 2023-08-14 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
587 2023-08-11 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
588 2023-08-10 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
589 2023-08-09 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
590 2023-08-08 2,675,963,633 0 79.0180 3,386,525,510 2023-07-31
591 2023-08-07 2,675,963,633 -200,000 79.0180 3,386,525,510 2023-07-31
592 2023-08-04 2,676,163,633 0 79.0239 3,386,525,510 2023-07-31
593 2023-08-03 2,676,163,633 0 79.0239 3,386,525,510 2023-07-31
594 2023-08-02 2,676,163,633 0 79.0239 3,386,525,510 2023-07-31
595 2023-08-01 2,676,163,633 0 79.0239 3,386,525,510 2023-07-31
596 2023-07-31 2,676,163,633 0 79.0239 3,386,525,510 2023-07-31
597 2023-07-28 2,676,163,633 0 79.0239 3,386,525,510 2023-06-30
598 2023-07-27 2,676,163,633 0 79.0239 3,386,525,510 2023-06-30
599 2023-07-26 2,676,163,633 -10,000 79.0239 3,386,525,510 2023-06-30
600 2023-07-25 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
601 2023-07-24 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
602 2023-07-21 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
603 2023-07-20 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
604 2023-07-19 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
605 2023-07-18 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
606 2023-07-14 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
607 2023-07-13 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
608 2023-07-12 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
609 2023-07-11 2,676,173,633 0 79.0242 3,386,525,510 2023-06-30
610 2023-07-10 2,676,173,633 80,000 79.0242 3,386,525,510 2023-06-30
611 2023-07-07 2,676,093,633 0 79.0218 3,386,525,510 2023-06-30
612 2023-07-06 2,676,093,633 0 79.0218 3,386,525,510 2023-06-30
613 2023-07-05 2,676,093,633 0 79.0218 3,386,525,510 2023-06-30
614 2023-07-04 2,676,093,633 0 79.0218 3,386,525,510 2023-06-30
615 2023-07-03 2,676,093,633 0 79.0218 3,386,525,510 2023-06-30
616 2023-06-30 2,676,093,633 1,922,000 79.0218 3,386,525,510 2023-06-30
617 2023-06-29 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
618 2023-06-28 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
619 2023-06-27 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
620 2023-06-26 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
621 2023-06-23 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
622 2023-06-21 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
623 2023-06-20 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
624 2023-06-19 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
625 2023-06-16 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
626 2023-06-15 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
627 2023-06-14 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
628 2023-06-13 2,674,171,633 0 78.9651 3,386,525,510 2023-05-31
629 2023-06-12 2,674,171,633 -80,000 78.9651 3,386,525,510 2023-05-31
630 2023-06-09 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
631 2023-06-08 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
632 2023-06-07 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
633 2023-06-06 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
634 2023-06-05 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
635 2023-06-02 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
636 2023-06-01 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
637 2023-05-31 2,674,251,633 0 78.9674 3,386,525,510 2023-05-31
638 2023-05-30 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
639 2023-05-29 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
640 2023-05-25 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
641 2023-05-24 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
642 2023-05-23 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
643 2023-05-22 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
644 2023-05-19 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
645 2023-05-18 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
646 2023-05-17 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
647 2023-05-16 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
648 2023-05-15 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
649 2023-05-12 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
650 2023-05-11 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
651 2023-05-10 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
652 2023-05-09 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
653 2023-05-08 2,674,251,633 0 78.9674 3,386,525,510 2023-04-30
654 2023-05-05 2,674,251,633 -20,000 78.9674 3,386,525,510 2023-04-30
655 2023-05-04 2,674,271,633 0 78.9680 3,386,525,510 2023-04-30
656 2023-05-03 2,674,271,633 0 78.9680 3,386,525,510 2023-04-30
657 2023-05-02 2,674,271,633 0 78.9680 3,386,525,510 2023-04-30
658 2023-04-28 2,674,271,633 0 78.9680 3,386,525,510 2023-03-31
659 2023-04-27 2,674,271,633 0 78.9680 3,386,525,510 2023-03-31
660 2023-04-26 2,674,271,633 0 78.9680 3,386,525,510 2023-03-31
661 2023-04-25 2,674,271,633 0 78.9680 3,386,525,510 2023-03-31
662 2023-04-24 2,674,271,633 0 78.9680 3,386,525,510 2023-03-31
663 2023-04-21 2,674,271,633 1,840,000 78.9680 3,386,525,510 2023-03-31
664 2023-04-20 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
665 2023-04-19 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
666 2023-04-18 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
667 2023-04-17 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
668 2023-04-14 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
669 2023-04-13 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
670 2023-04-12 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
671 2023-04-11 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
672 2023-04-06 2,672,431,633 0 78.9137 3,386,525,510 2023-03-31
673 2023-04-04 2,672,431,633 -796,000 78.9137 3,386,525,510 2023-03-31
674 2023-04-03 2,673,227,633 1,864,000 78.9372 3,386,525,510 2023-03-31
675 2023-03-31 2,671,363,633 -1,882,000 78.8821 3,386,525,510 2023-03-31
676 2023-03-30 2,673,245,633 1,588,000 78.9377 3,386,525,510 2023-02-28
677 2023-03-29 2,671,657,633 260,000 78.8908 3,386,525,510 2023-02-28
678 2023-03-28 2,671,397,633 362,000 78.8831 3,386,525,510 2023-02-28
679 2023-03-27 2,671,035,633 -1,356,000 78.8724 3,386,525,510 2023-02-28
680 2023-03-24 2,672,391,633 -626,000 78.9125 3,386,525,510 2023-02-28
681 2023-03-23 2,673,017,633 -1,126,000 78.9310 3,386,525,510 2023-02-28
682 2023-03-22 2,674,143,633 -96,000 78.9642 3,386,525,510 2023-02-28
683 2023-03-21 2,674,239,633 -40,000 78.9671 3,386,525,510 2023-02-28
684 2023-03-20 2,674,279,633 -106,000 78.9682 3,386,525,510 2023-02-28
685 2023-03-17 2,674,385,633 -634,000 78.9714 3,386,525,510 2023-02-28
686 2023-03-16 2,675,019,633 -1,676,000 78.9901 3,386,525,510 2023-02-28
687 2023-03-15 2,676,695,633 -676,000 79.0396 3,386,525,510 2023-02-28
688 2023-03-14 2,677,371,633 492,000 79.0595 3,386,525,510 2023-02-28
689 2023-03-13 2,676,879,633 126,000 79.0450 3,386,525,510 2023-02-28
690 2023-03-10 2,676,753,633 208,000 79.0413 3,386,525,510 2023-02-28
691 2023-03-09 2,676,545,633 -446,000 79.0352 3,386,525,510 2023-02-28
692 2023-03-08 2,676,991,633 78,000 79.0483 3,386,525,510 2023-02-28
693 2023-03-07 2,676,913,633 76,000 79.0460 3,386,525,510 2023-02-28
694 2023-03-06 2,676,837,633 112,000 79.0438 3,386,525,510 2023-02-28
695 2023-03-03 2,676,725,633 3,474,000 79.0405 3,386,525,510 2023-02-28
696 2023-03-02 2,673,251,633 -916,000 78.9379 3,386,525,510 2023-02-28
697 2023-03-01 2,674,167,633 -130,000 78.9649 3,386,525,510 2023-02-28
698 2023-02-28 2,674,297,633 -18,000 78.9688 3,386,525,510 2023-02-28
699 2023-02-27 2,674,315,633 6,000 78.9693 3,386,525,510 2023-01-31
700 2023-02-24 2,674,309,633 -88,000 78.9691 3,386,525,510 2023-01-31
701 2023-02-23 2,674,397,633 -46,000 78.9717 3,386,525,510 2023-01-31
702 2023-02-22 2,674,443,633 0 78.9731 3,386,525,510 2023-01-31
703 2023-02-21 2,674,443,633 76,000 78.9731 3,386,525,510 2023-01-31
704 2023-02-20 2,674,367,633 -1,180,000 78.9708 3,386,525,510 2023-01-31
705 2023-02-17 2,675,547,633 -210,000 79.0057 3,386,525,510 2023-01-31
706 2023-02-16 2,675,757,633 -2,688,000 79.0119 3,386,525,510 2023-01-31
707 2023-02-15 2,678,445,633 -44,000 79.0913 3,386,525,510 2023-01-31
708 2023-02-14 2,678,489,633 -96,000 79.0926 3,386,525,510 2023-01-31
709 2023-02-13 2,678,585,633 2,070,000 79.0954 3,386,525,510 2023-01-31
710 2023-02-10 2,676,515,633 4,926,000 79.0343 3,386,525,510 2023-01-31
711 2023-02-09 2,671,589,633 0 78.8888 3,386,525,510 2023-01-31
712 2023-02-08 2,671,589,633 1,088,000 78.8888 3,386,525,510 2023-01-31
713 2023-02-07 2,670,501,633 274,000 78.8567 3,386,525,510 2023-01-31
714 2023-02-06 2,670,227,633 160,000 78.8486 3,386,525,510 2023-01-31
715 2023-02-03 2,670,067,633 -50,000 78.8439 3,386,525,510 2023-01-31
716 2023-02-02 2,670,117,633 0 78.8453 3,386,525,510 2023-01-31
717 2023-02-01 2,670,117,633 -2,176,000 78.8453 3,386,525,510 2023-01-31
718 2023-01-31 2,672,293,633 44,000 78.9096 3,386,525,510 2023-01-31
719 2023-01-30 2,672,249,633 -240,000 78.9083 3,386,525,510 2022-12-31
720 2023-01-27 2,672,489,633 -1,060,000 78.9154 3,386,525,510 2022-12-31
721 2023-01-26 2,673,549,633 120,000 78.9467 3,386,525,510 2022-12-31
722 2023-01-20 2,673,429,633 1,050,000 78.9431 3,386,525,510 2022-12-31
723 2023-01-19 2,672,379,633 -184,000 78.9121 3,386,525,510 2022-12-31
724 2023-01-18 2,672,563,633 690,000 78.9176 3,386,525,510 2022-12-31
725 2023-01-17 2,671,873,633 -664,000 78.8972 3,386,525,510 2022-12-31
726 2023-01-16 2,672,537,633 178,000 78.9168 3,386,525,510 2022-12-31
727 2023-01-13 2,672,359,633 0 78.9115 3,386,525,510 2022-12-31
728 2023-01-12 2,672,359,633 -20,000 78.9115 3,386,525,510 2022-12-31
729 2023-01-11 2,672,379,633 -182,000 78.9121 3,386,525,510 2022-12-31
730 2023-01-10 2,672,561,633 700,000 78.9175 3,386,525,510 2022-12-31
731 2023-01-09 2,671,861,633 0 78.8968 3,386,525,510 2022-12-31
732 2023-01-06 2,671,861,633 -134,000 78.8968 3,386,525,510 2022-12-31
733 2023-01-05 2,671,995,633 -300,000 78.9008 3,386,525,510 2022-12-31
734 2023-01-04 2,672,295,633 -662,000 78.9097 3,386,525,510 2022-12-31
735 2023-01-03 2,672,957,633 140,000 78.9292 3,386,525,510 2022-12-31
736 2022-12-30 2,672,817,633 2,000 78.9251 3,386,525,510 2022-11-30
737 2022-12-29 2,672,815,633 0 78.9250 3,386,525,510 2022-11-30
738 2022-12-28 2,672,815,633 20,000 78.9250 3,386,525,510 2022-11-30
739 2022-12-23 2,672,795,633 0 78.9244 3,386,525,510 2022-11-30
740 2022-12-22 2,672,795,633 0 78.9244 3,386,525,510 2022-11-30
741 2022-12-21 2,672,795,633 0 78.9244 3,386,525,510 2022-11-30
742 2022-12-20 2,672,795,633 -366,000 78.9244 3,386,525,510 2022-11-30
743 2022-12-19 2,673,161,633 0 78.9352 3,386,525,510 2022-11-30
744 2022-12-16 2,673,161,633 -132,000 78.9352 3,386,525,510 2022-11-30
745 2022-12-15 2,673,293,633 -318,000 78.9391 3,386,525,510 2022-11-30
746 2022-12-14 2,673,611,633 210,000 78.9485 3,386,525,510 2022-11-30
747 2022-12-13 2,673,401,633 4,446,000 78.9423 3,386,525,510 2022-11-30
748 2022-12-12 2,668,955,633 -24,000 78.8110 3,386,525,510 2022-11-30
749 2022-12-09 2,668,979,633 -1,252,000 78.8117 3,386,525,510 2022-11-30
750 2022-12-08 2,670,231,633 -964,000 78.8487 3,386,525,510 2022-11-30
751 2022-12-07 2,671,195,633 -498,000 78.8772 3,386,525,510 2022-11-30
752 2022-12-06 2,671,693,633 78,000 78.8919 3,386,525,510 2022-11-30
753 2022-12-05 2,671,615,633 -488,000 78.8896 3,386,525,510 2022-11-30
754 2022-12-02 2,672,103,633 458,000 78.9040 3,386,525,510 2022-11-30
755 2022-12-01 2,671,645,633 -6,000 78.8905 3,386,525,510 2022-11-30
756 2022-11-30 2,671,651,633 -1,224,000 78.8906 3,386,525,510 2022-11-30
757 2022-11-29 2,672,875,633 3,478,000 78.9268 3,386,525,510 2022-10-31
758 2022-11-28 2,669,397,633 310,000 78.8241 3,386,525,510 2022-10-31
759 2022-11-25 2,669,087,633 314,000 78.8149 3,386,525,510 2022-10-31
760 2022-11-24 2,668,773,633 -90,000 78.8057 3,386,525,510 2022-10-31
761 2022-11-23 2,668,863,633 224,000 78.8083 3,386,525,510 2022-10-31
762 2022-11-22 2,668,639,633 5,154,000 78.8017 3,386,525,510 2022-10-31
763 2022-11-21 2,663,485,633 -74,000 78.6495 3,386,525,510 2022-10-31
764 2022-11-18 2,663,559,633 395,900 78.6517 3,386,525,510 2022-10-31
765 2022-11-17 2,663,163,733 1,146,000 78.6400 3,386,525,510 2022-10-31
766 2022-11-16 2,662,017,733 450,000 78.6062 3,386,525,510 2022-10-31
767 2022-11-15 2,661,567,733 -36,000 78.5929 3,386,525,510 2022-10-31
768 2022-11-14 2,661,603,733 -96,000 78.5939 3,386,525,510 2022-10-31
769 2022-11-11 2,661,699,733 830,000 78.5968 3,386,525,510 2022-10-31
770 2022-11-10 2,660,869,733 -2,177,900 78.5723 3,386,525,510 2022-10-31
771 2022-11-09 2,663,047,633 -12,000 78.6366 3,386,525,510 2022-10-31
772 2022-11-08 2,663,059,633 36,000 78.6369 3,386,525,510 2022-10-31
773 2022-11-07 2,663,023,633 11,185,528 78.6359 3,386,525,510 2022-10-31
774 2022-11-04 2,651,838,105 140,000 78.3056 3,386,525,510 2022-10-31
775 2022-11-03 2,651,698,105 -1,502,000 78.3014 3,386,525,510 2022-10-31
776 2022-11-02 2,653,200,105 400,000 78.3458 3,386,525,510 2022-10-31
777 2022-11-01 2,652,800,105 -142,000 78.3340 3,386,525,510 2022-10-31
778 2022-10-31 2,652,942,105 0 78.3382 3,386,525,510 2022-10-31
779 2022-10-28 2,652,942,105 -360,000 78.3382 3,386,525,510 2022-09-30
780 2022-10-27 2,653,302,105 -170,000 78.3488 3,386,525,510 2022-09-30
781 2022-10-26 2,653,472,105 -964,000 78.3538 3,386,525,510 2022-09-30
782 2022-10-25 2,654,436,105 -1,906,000 78.3823 3,386,525,510 2022-09-30
783 2022-10-24 2,656,342,105 656,000 78.4386 3,386,525,510 2022-09-30
784 2022-10-21 2,655,686,105 -842,000 78.4192 3,386,525,510 2022-09-30
785 2022-10-20 2,656,528,105 -224,000 78.4441 3,386,525,510 2022-09-30
786 2022-10-19 2,656,752,105 8,953,141 78.4507 3,386,525,510 2022-09-30
787 2022-10-18 2,647,798,964 7,719,000 78.1863 3,386,525,510 2022-09-30
788 2022-10-17 2,640,079,964 -428,000 77.9584 3,386,525,510 2022-09-30
789 2022-10-14 2,640,507,964 -806,000 77.9710 3,386,525,510 2022-09-30
790 2022-10-13 2,641,313,964 210,000 77.9948 3,386,525,510 2022-09-30
791 2022-10-12 2,641,103,964 40,000 77.9886 3,386,525,510 2022-09-30
792 2022-10-11 2,641,063,964 164,000 77.9874 3,386,525,510 2022-09-30
793 2022-10-10 2,640,899,964 750,000 77.9826 3,386,525,510 2022-09-30
794 2022-10-07 2,640,149,964 14,472,000 77.9604 3,386,525,510 2022-09-30
795 2022-10-06 2,625,677,964 418,000 77.5331 3,386,525,510 2022-09-30
796 2022-10-05 2,625,259,964 374,000 77.5207 3,386,525,510 2022-09-30
797 2022-10-03 2,624,885,964 -216,000 77.5097 3,386,525,510 2022-09-30
798 2022-09-30 2,625,101,964 1,706,000 77.5161 3,386,525,510 2022-09-30
799 2022-09-29 2,623,395,964 730,000 78.0212 3,362,412,982 2022-08-31
800 2022-09-28 2,622,665,964 -584,000 77.9995 3,362,412,982 2022-08-31
801 2022-09-27 2,623,249,964 -1,420,000 78.0169 3,362,412,982 2022-08-31
802 2022-09-26 2,624,669,964 320,000 78.0591 3,362,412,982 2022-08-31
803 2022-09-23 2,624,349,964 -416,000 78.0496 3,362,412,982 2022-08-31
804 2022-09-22 2,624,765,964 8,000 78.0620 3,362,412,982 2022-08-31
805 2022-09-21 2,624,757,964 88,000 78.0617 3,362,412,982 2022-08-31
806 2022-09-20 2,624,669,964 -5,226,000 78.0591 3,362,412,982 2022-08-31
807 2022-09-19 2,629,895,964 490,000 78.2145 3,362,412,982 2022-08-31
808 2022-09-16 2,629,405,964 -1,892,000 78.2000 3,362,412,982 2022-08-31
809 2022-09-15 2,631,297,964 1,218,000 78.2562 3,362,412,982 2022-08-31
810 2022-09-14 2,630,079,964 -568,000 78.2200 3,362,412,982 2022-08-31
811 2022-09-13 2,630,647,964 1,490,000 78.2369 3,362,412,982 2022-08-31
812 2022-09-09 2,629,157,964 638,000 78.1926 3,362,412,982 2022-08-31
813 2022-09-08 2,628,519,964 -1,064,000 78.1736 3,362,412,982 2022-08-31
814 2022-09-07 2,629,583,964 -790,000 78.2053 3,362,412,982 2022-08-31
815 2022-09-06 2,630,373,964 -1,190,000 78.2288 3,362,412,982 2022-08-31
816 2022-09-05 2,631,563,964 -688,000 78.2642 3,362,412,982 2022-08-31
817 2022-09-02 2,632,251,964 -1,950,000 78.2846 3,362,412,982 2022-08-31
818 2022-09-01 2,634,201,964 -1,124,000 78.3426 3,362,412,982 2022-08-31
819 2022-08-31 2,635,325,964 -1,026,000 78.3760 3,362,412,982 2022-08-31
820 2022-08-30 2,636,351,964 53,052,111 79.1558 3,330,584,841 2022-07-31
821 2022-08-29 2,583,299,853 880,000 77.5629 3,330,584,841 2022-07-31
822 2022-08-26 2,582,419,853 -9,178,000 77.5365 3,330,584,841 2022-07-31
823 2022-08-25 2,591,597,853 1,788,000 77.8121 3,330,584,841 2022-07-31
824 2022-08-24 2,589,809,853 1,152,000 77.7584 3,330,584,841 2022-07-31
825 2022-08-23 2,588,657,853 574,000 77.7238 3,330,584,841 2022-07-31
826 2022-08-22 2,588,083,853 -3,268,000 77.7066 3,330,584,841 2022-07-31
827 2022-08-19 2,591,351,853 2,486,000 77.8047 3,330,584,841 2022-07-31
828 2022-08-18 2,588,865,853 -1,908,000 77.7301 3,330,584,841 2022-07-31
829 2022-08-17 2,590,773,853 -8,264,000 77.7874 3,330,584,841 2022-07-31
830 2022-08-16 2,599,037,853 1,540,000 78.0355 3,330,584,841 2022-07-31
831 2022-08-15 2,597,497,853 -2,636,000 77.9892 3,330,584,841 2022-07-31
832 2022-08-12 2,600,133,853 10,082,000 78.0684 3,330,584,841 2022-07-31
833 2022-08-11 2,590,051,853 -40,000 77.7657 3,330,584,841 2022-07-31
834 2022-08-10 2,590,091,853 2,000 77.7669 3,330,584,841 2022-07-31
835 2022-08-09 2,590,089,853 178,000 77.7668 3,330,584,841 2022-07-31
836 2022-08-08 2,589,911,853 -500,000 77.7615 3,330,584,841 2022-07-31
837 2022-08-05 2,590,411,853 -8,000 77.7765 3,330,584,841 2022-07-31
838 2022-08-04 2,590,419,853 -4,088,000 77.7767 3,330,584,841 2022-07-31
839 2022-08-03 2,594,507,853 -354,000 77.8995 3,330,584,841 2022-07-31
840 2022-08-02 2,594,861,853 -82,000 77.9101 3,330,584,841 2022-07-31
841 2022-08-01 2,594,943,853 52,000 77.9126 3,330,584,841 2022-07-31
842 2022-07-29 2,594,891,853 -230,000 79.3686 3,269,420,323 2022-06-30
843 2022-07-28 2,595,121,853 -928,000 79.3756 3,269,420,323 2022-06-30
844 2022-07-27 2,596,049,853 -218,000 79.4040 3,269,420,323 2022-06-30
845 2022-07-26 2,596,267,853 0 79.4106 3,269,420,323 2022-06-30
846 2022-07-25 2,596,267,853 24,000 79.4106 3,269,420,323 2022-06-30
847 2022-07-22 2,596,243,853 648,000 79.4099 3,269,420,323 2022-06-30
848 2022-07-21 2,595,595,853 206,000 79.3901 3,269,420,323 2022-06-30
849 2022-07-20 2,595,389,853 364,000 79.3838 3,269,420,323 2022-06-30
850 2022-07-19 2,595,025,853 -1,284,000 79.3727 3,269,420,323 2022-06-30
851 2022-07-18 2,596,309,853 -2,558,000 79.4119 3,269,420,323 2022-06-30
852 2022-07-15 2,598,867,853 -166,000 79.4902 3,269,420,323 2022-06-30
853 2022-07-14 2,599,033,853 1,474,000 79.4952 3,269,420,323 2022-06-30
854 2022-07-13 2,597,559,853 4,000 79.4502 3,269,420,323 2022-06-30
855 2022-07-12 2,597,555,853 1,670,000 79.4500 3,269,420,323 2022-06-30
856 2022-07-11 2,595,885,853 -438,000 79.3990 3,269,420,323 2022-06-30
857 2022-07-08 2,596,323,853 -672,000 79.4124 3,269,420,323 2022-06-30
858 2022-07-07 2,596,995,853 3,050,000 79.4329 3,269,420,323 2022-06-30
859 2022-07-06 2,593,945,853 4,110,000 79.3396 3,269,420,323 2022-06-30
860 2022-07-05 2,589,835,853 920,000 79.2139 3,269,420,323 2022-06-30
861 2022-07-04 2,588,915,853 164,000 79.1858 3,269,420,323 2022-06-30
862 2022-06-30 2,588,751,853 66,000 79.1808 3,269,420,323 2022-06-30
863 2022-06-29 2,588,685,853 942,000 79.1787 3,269,420,323 2022-05-31
864 2022-06-28 2,587,743,853 1,264,000 79.1499 3,269,420,323 2022-05-31
865 2022-06-27 2,586,479,853 1,030,000 79.1113 3,269,420,323 2022-05-31
866 2022-06-24 2,585,449,853 -1,532,000 79.0798 3,269,420,323 2022-05-31
867 2022-06-23 2,586,981,853 116,000 79.1266 3,269,420,323 2022-05-31
868 2022-06-22 2,586,865,853 138,000 79.1231 3,269,420,323 2022-05-31
869 2022-06-21 2,586,727,853 0 79.1189 3,269,420,323 2022-05-31
870 2022-06-20 2,586,727,853 -112,000 79.1189 3,269,420,323 2022-05-31
871 2022-06-17 2,586,839,853 -476,000 79.1223 3,269,420,323 2022-05-31
872 2022-06-16 2,587,315,853 -1,700,000 79.1368 3,269,420,323 2022-05-31
873 2022-06-15 2,589,015,853 2,000 79.1888 3,269,420,323 2022-05-31
874 2022-06-14 2,589,013,853 -110,000 79.1888 3,269,420,323 2022-05-31
875 2022-06-13 2,589,123,853 -298,000 79.1921 3,269,420,323 2022-05-31
876 2022-06-10 2,589,421,853 2,190,000 79.2013 3,269,420,323 2022-05-31
877 2022-06-09 2,587,231,853 -82,000 79.1343 3,269,420,323 2022-05-31
878 2022-06-08 2,587,313,853 -498,000 79.1368 3,269,420,323 2022-05-31
879 2022-06-07 2,587,811,853 1,470,000 79.1520 3,269,420,323 2022-05-31
880 2022-06-06 2,586,341,853 934,000 79.1070 3,269,420,323 2022-05-31
881 2022-06-02 2,585,407,853 68,000 79.0785 3,269,420,323 2022-05-31
882 2022-06-01 2,585,339,853 -202,000 79.0764 3,269,420,323 2022-05-31
883 2022-05-31 2,585,541,853 54,000 79.0826 3,269,420,323 2022-05-31
884 2022-05-30 2,585,487,853 -34,000 79.0809 3,269,420,323 2022-04-30
885 2022-05-27 2,585,521,853 -1,420,000 79.0820 3,269,420,323 2022-04-30
886 2022-05-26 2,586,941,853 222,000 79.1254 3,269,420,323 2022-04-30
887 2022-05-25 2,586,719,853 568,000 79.1186 3,269,420,323 2022-04-30
888 2022-05-24 2,586,151,853 -196,000 79.1012 3,269,420,323 2022-04-30
889 2022-05-23 2,586,347,853 -1,110,000 79.1072 3,269,420,323 2022-04-30
890 2022-05-20 2,587,457,853 6,000 79.1412 3,269,420,323 2022-04-30
891 2022-05-19 2,587,451,853 -398,000 79.1410 3,269,420,323 2022-04-30
892 2022-05-18 2,587,849,853 0 79.1532 3,269,420,323 2022-04-30
893 2022-05-17 2,587,849,853 -2,330,000 79.1532 3,269,420,323 2022-04-30
894 2022-05-16 2,590,179,853 0 79.2244 3,269,420,323 2022-04-30
895 2022-05-13 2,590,179,853 80,000 79.2244 3,269,420,323 2022-04-30
896 2022-05-12 2,590,099,853 -100,000 79.2220 3,269,420,323 2022-04-30
897 2022-05-11 2,590,199,853 0 79.2250 3,269,420,323 2022-04-30
898 2022-05-10 2,590,199,853 -530,000 79.2250 3,269,420,323 2022-04-30
899 2022-05-06 2,590,729,853 -242,000 79.2413 3,269,420,323 2022-04-30
900 2022-05-05 2,590,971,853 0 79.2487 3,269,420,323 2022-04-30
901 2022-05-04 2,590,971,853 -200,000 79.2487 3,269,420,323 2022-04-30
902 2022-05-03 2,591,171,853 -190,000 79.2548 3,269,420,323 2022-04-30
903 2022-04-29 2,591,361,853 22,000 79.2606 3,269,420,323 2022-03-31
904 2022-04-28 2,591,339,853 -44,000 79.2599 3,269,420,323 2022-03-31
905 2022-04-27 2,591,383,853 -1,990,000 79.2613 3,269,420,323 2022-03-31
906 2022-04-26 2,593,373,853 -456,000 79.3221 3,269,420,323 2022-03-31
907 2022-04-25 2,593,829,853 88,000 79.3361 3,269,420,323 2022-03-31
908 2022-04-22 2,593,741,853 212,000 79.3334 3,269,420,323 2022-03-31
909 2022-04-21 2,593,529,853 -562,000 79.3269 3,269,420,323 2022-03-31
910 2022-04-20 2,594,091,853 556,000 79.3441 3,269,420,323 2022-03-31
911 2022-04-19 2,593,535,853 270,000 79.3271 3,269,420,323 2022-03-31
912 2022-04-14 2,593,265,853 -1,000,000 79.3188 3,269,420,323 2022-03-31
913 2022-04-13 2,594,265,853 -38,000 79.3494 3,269,420,323 2022-03-31
914 2022-04-12 2,594,303,853 -510,000 79.3506 3,269,420,323 2022-03-31
915 2022-04-11 2,594,813,853 -386,000 79.3662 3,269,420,323 2022-03-31
916 2022-04-08 2,595,199,853 206,000 79.3780 3,269,420,323 2022-03-31
917 2022-04-07 2,594,993,853 48,000 79.3717 3,269,420,323 2022-03-31
918 2022-04-06 2,594,945,853 -148,000 79.3702 3,269,420,323 2022-03-31
919 2022-04-04 2,595,093,853 -446,000 79.3747 3,269,420,323 2022-03-31
920 2022-04-01 2,595,539,853 168,000 79.3884 3,269,420,323 2022-03-31
921 2022-03-31 2,595,371,853 -1,582,000 79.3832 3,269,420,323 2022-03-31
922 2022-03-30 2,596,953,853 -520,000 79.4316 3,269,420,323 2022-02-28
923 2022-03-29 2,597,473,853 -4,786,000 79.4475 3,269,420,323 2022-02-28
924 2022-03-28 2,602,259,853 -290,000 79.5939 3,269,420,323 2022-02-28
925 2022-03-25 2,602,549,853 0 79.6028 3,269,420,323 2022-02-28
926 2022-03-24 2,602,549,853 0 79.6028 3,269,420,323 2022-02-28
927 2022-03-23 2,602,549,853 40,000 79.6028 3,269,420,323 2022-02-28
928 2022-03-22 2,602,509,853 -450,000 79.6016 3,269,420,323 2022-02-28
929 2022-03-21 2,602,959,853 -3,210,000 79.6153 3,269,420,323 2022-02-28
930 2022-03-18 2,606,169,853 722,000 79.7135 3,269,420,323 2022-02-28
931 2022-03-17 2,605,447,853 -916,000 79.6914 3,269,420,323 2022-02-28
932 2022-03-16 2,606,363,853 -1,028,000 79.7194 3,269,420,323 2022-02-28
933 2022-03-15 2,607,391,853 -1,410,000 79.7509 3,269,420,323 2022-02-28
934 2022-03-14 2,608,801,853 1,462,000 79.7940 3,269,420,323 2022-02-28
935 2022-03-11 2,607,339,853 1,202,000 79.7493 3,269,420,323 2022-02-28
936 2022-03-10 2,606,137,853 216,000 79.7125 3,269,420,323 2022-02-28
937 2022-03-09 2,605,921,853 -166,000 79.7059 3,269,420,323 2022-02-28
938 2022-03-08 2,606,087,853 -836,000 79.7110 3,269,420,323 2022-02-28
939 2022-03-07 2,606,923,853 320,000 79.7366 3,269,420,323 2022-02-28
940 2022-03-04 2,606,603,853 308,000 79.7268 3,269,420,323 2022-02-28
941 2022-03-03 2,606,295,853 0 79.7174 3,269,420,323 2022-02-28
942 2022-03-02 2,606,295,853 876,000 79.7174 3,269,420,323 2022-02-28
943 2022-03-01 2,605,419,853 138,000 79.6906 3,269,420,323 2022-02-28
944 2022-02-28 2,605,281,853 -212,000 79.6864 3,269,420,323 2022-02-28
945 2022-02-25 2,605,493,853 168,000 79.6928 3,269,420,323 2022-01-31
946 2022-02-24 2,605,325,853 -1,304,000 79.6877 3,269,420,323 2022-01-31
947 2022-02-23 2,606,629,853 0 79.7276 3,269,420,323 2022-01-31
948 2022-02-22 2,606,629,853 -140,000 79.7276 3,269,420,323 2022-01-31
949 2022-02-21 2,606,769,853 50,000 79.7319 3,269,420,323 2022-01-31
950 2022-02-18 2,606,719,853 -404,000 79.7303 3,269,420,323 2022-01-31
951 2022-02-17 2,607,123,853 0 79.7427 3,269,420,323 2022-01-31
952 2022-02-16 2,607,123,853 42,000 79.7427 3,269,420,323 2022-01-31
953 2022-02-15 2,607,081,853 0 79.7414 3,269,420,323 2022-01-31
954 2022-02-14 2,607,081,853 -210,000 79.7414 3,269,420,323 2022-01-31
955 2022-02-11 2,607,291,853 -40,000 79.7478 3,269,420,323 2022-01-31
956 2022-02-10 2,607,331,853 -354,000 79.7491 3,269,420,323 2022-01-31
957 2022-02-09 2,607,685,853 18,000 79.7599 3,269,420,323 2022-01-31
958 2022-02-08 2,607,667,853 -164,000 79.7593 3,269,420,323 2022-01-31
959 2022-02-07 2,607,831,853 298,000 79.7643 3,269,420,323 2022-01-31
960 2022-02-04 2,607,533,853 22,000 79.7552 3,269,420,323 2022-01-31
961 2022-01-31 2,607,511,853 0 79.7546 3,269,420,323 2022-01-31
962 2022-01-28 2,607,511,853 240,000 79.7546 3,269,420,323 2021-12-31
963 2022-01-27 2,607,271,853 -1,374,000 79.7472 3,269,420,323 2021-12-31
964 2022-01-26 2,608,645,853 -88,000 79.7892 3,269,420,323 2021-12-31
965 2022-01-25 2,608,733,853 -132,000 79.7919 3,269,420,323 2021-12-31
966 2022-01-24 2,608,865,853 136,000 79.7960 3,269,420,323 2021-12-31
967 2022-01-21 2,608,729,853 0 79.7918 3,269,420,323 2021-12-31
968 2022-01-20 2,608,729,853 70,000 79.7918 3,269,420,323 2021-12-31
969 2022-01-19 2,608,659,853 2,000 79.7897 3,269,420,323 2021-12-31
970 2022-01-18 2,608,657,853 -6,000 79.7896 3,269,420,323 2021-12-31
971 2022-01-17 2,608,663,853 882,000 79.7898 3,269,420,323 2021-12-31
972 2022-01-14 2,607,781,853 304,000 79.7628 3,269,420,323 2021-12-31
973 2022-01-13 2,607,477,853 -402,000 79.7535 3,269,420,323 2021-12-31
974 2022-01-12 2,607,879,853 20,000 79.7658 3,269,420,323 2021-12-31
975 2022-01-11 2,607,859,853 372,000 79.7652 3,269,420,323 2021-12-31
976 2022-01-10 2,607,487,853 -770,000 79.7538 3,269,420,323 2021-12-31
977 2022-01-07 2,608,257,853 -150,000 79.7774 3,269,420,323 2021-12-31
978 2022-01-06 2,608,407,853 4,000 79.7820 3,269,420,323 2021-12-31
979 2022-01-05 2,608,403,853 -254,000 79.7818 3,269,420,323 2021-12-31
980 2022-01-04 2,608,657,853 1,754,000 79.7896 3,269,420,323 2021-12-31
981 2022-01-03 2,606,903,853 0 79.7360 3,269,420,323 2021-12-31
982 2021-12-31 2,606,903,853 0 79.7360 3,269,420,323 2021-12-31
983 2021-12-30 2,606,903,853 128,000 79.7360 3,269,420,323 2021-11-30
984 2021-12-29 2,606,775,853 0 79.7321 3,269,420,323 2021-11-30
985 2021-12-28 2,606,775,853 -1,058,000 79.7321 3,269,420,323 2021-11-30
986 2021-12-24 2,607,833,853 0 79.7644 3,269,420,323 2021-11-30
987 2021-12-23 2,607,833,853 -1,076,000 79.7644 3,269,420,323 2021-11-30
988 2021-12-22 2,608,909,853 -1,338,000 79.7973 3,269,420,323 2021-11-30
989 2021-12-21 2,610,247,853 2,000 79.8382 3,269,420,323 2021-11-30
990 2021-12-20 2,610,245,853 0 79.8382 3,269,420,323 2021-11-30
991 2021-12-17 2,610,245,853 -1,288,000 79.8382 3,269,420,323 2021-11-30
992 2021-12-16 2,611,533,853 312,000 79.8776 3,269,420,323 2021-11-30
993 2021-12-15 2,611,221,853 -102,000 79.8680 3,269,420,323 2021-11-30
994 2021-12-14 2,611,323,853 -250,000 79.8712 3,269,420,323 2021-11-30
995 2021-12-13 2,611,573,853 552,000 79.8788 3,269,420,323 2021-11-30
996 2021-12-10 2,611,021,853 -2,430,000 79.8619 3,269,420,323 2021-11-30
997 2021-12-09 2,613,451,853 -742,000 79.9362 3,269,420,323 2021-11-30
998 2021-12-08 2,614,193,853 -802,000 79.9589 3,269,420,323 2021-11-30
999 2021-12-07 2,614,995,853 18,000 79.9835 3,269,420,323 2021-11-30
1000 2021-12-06 2,614,977,853 446,000 79.9829 3,269,420,323 2021-11-30
1001 2021-12-03 2,614,531,853 144,000 79.9693 3,269,420,323 2021-11-30
1002 2021-12-02 2,614,387,853 -1,798,000 79.9649 3,269,420,323 2021-11-30
1003 2021-12-01 2,616,185,853 -16,000 80.0199 3,269,420,323 2021-11-30
1004 2021-11-30 2,616,201,853 -882,000 80.0204 3,269,420,323 2021-11-30
1005 2021-11-29 2,617,083,853 -1,508,000 80.0473 3,269,420,323 2021-10-31
1006 2021-11-26 2,618,591,853 214,000 80.0935 3,269,420,323 2021-10-31
1007 2021-11-25 2,618,377,853 176,000 80.0869 3,269,420,323 2021-10-31
1008 2021-11-24 2,618,201,853 -498,000 80.0815 3,269,420,323 2021-10-31
1009 2021-11-23 2,618,699,853 -690,000 80.0968 3,269,420,323 2021-10-31
1010 2021-11-22 2,619,389,853 276,000 80.1179 3,269,420,323 2021-10-31
1011 2021-11-19 2,619,113,853 -138,000 80.1094 3,269,420,323 2021-10-31
1012 2021-11-18 2,619,251,853 424,000 80.1136 3,269,420,323 2021-10-31
1013 2021-11-17 2,618,827,853 -12,000 80.1007 3,269,420,323 2021-10-31
1014 2021-11-16 2,618,839,853 -194,000 80.1010 3,269,420,323 2021-10-31
1015 2021-11-15 2,619,033,853 358,000 80.1070 3,269,420,323 2021-10-31
1016 2021-11-12 2,618,675,853 446,000 80.0960 3,269,420,323 2021-10-31
1017 2021-11-11 2,618,229,853 1,136,000 80.0824 3,269,420,323 2021-10-31
1018 2021-11-10 2,617,093,853 -704,000 80.0476 3,269,420,323 2021-10-31
1019 2021-11-09 2,617,797,853 2,452,000 80.0692 3,269,420,323 2021-10-31
1020 2021-11-08 2,615,345,853 -4,216,000 79.9942 3,269,420,323 2021-10-31
1021 2021-11-05 2,619,561,853 -218,000 80.1231 3,269,420,323 2021-10-31
1022 2021-11-04 2,619,779,853 -86,000 80.1298 3,269,420,323 2021-10-31
1023 2021-11-03 2,619,865,853 3,770,000 80.1324 3,269,420,323 2021-10-31
1024 2021-11-02 2,616,095,853 -26,000 80.0171 3,269,420,323 2021-10-31
1025 2021-11-01 2,616,121,853 2,978,000 80.0179 3,269,420,323 2021-10-31
1026 2021-10-29 2,613,143,853 8,252,000 79.9268 3,269,420,323 2021-09-30
1027 2021-10-28 2,604,891,853 130,000 79.6744 3,269,420,323 2021-09-30
1028 2021-10-27 2,604,761,853 28,000 79.6704 3,269,420,323 2021-09-30
1029 2021-10-26 2,604,733,853 -352,000 79.6696 3,269,420,323 2021-09-30
1030 2021-10-25 2,605,085,853 38,000 79.6804 3,269,420,323 2021-09-30
1031 2021-10-22 2,605,047,853 -336,000 79.6792 3,269,420,323 2021-09-30
1032 2021-10-21 2,605,383,853 326,000 79.6895 3,269,420,323 2021-09-30
1033 2021-10-20 2,605,057,853 -28,000 79.6795 3,269,420,323 2021-09-30
1034 2021-10-19 2,605,085,853 -982,000 79.6804 3,269,420,323 2021-09-30
1035 2021-10-18 2,606,067,853 -510,000 79.7104 3,269,420,323 2021-09-30
1036 2021-10-15 2,606,577,853 -5,496,000 79.7260 3,269,420,323 2021-09-30
1037 2021-10-12 2,612,073,853 -5,172,000 79.8941 3,269,420,323 2021-09-30
1038 2021-10-11 2,617,245,853 -1,636,000 80.0523 3,269,420,323 2021-09-30
1039 2021-10-08 2,618,881,853 -6,430,000 80.1023 3,269,420,323 2021-09-30
1040 2021-10-07 2,625,311,853 -5,194,000 80.2990 3,269,420,323 2021-09-30
1041 2021-10-06 2,630,505,853 -856,000 80.4579 3,269,420,323 2021-09-30
1042 2021-10-05 2,631,361,853 -1,252,000 80.4840 3,269,420,323 2021-09-30
1043 2021-10-04 2,632,613,853 -3,392,000 80.5223 3,269,420,323 2021-09-30
1044 2021-09-30 2,636,005,853 -1,180,000 80.6261 3,269,420,323 2021-09-30
1045 2021-09-29 2,637,185,853 880,000 80.6622 3,269,420,323 2021-08-31
1046 2021-09-28 2,636,305,853 -2,688,000 80.6353 3,269,420,323 2021-08-31
1047 2021-09-27 2,638,993,853 -4,968,000 80.7175 3,269,420,323 2021-08-31
1048 2021-09-24 2,643,961,853 -2,330,000 80.8694 3,269,420,323 2021-08-31
1049 2021-09-23 2,646,291,853 -3,272,000 80.9407 3,269,420,323 2021-08-31
1050 2021-09-21 2,649,563,853 2,264,000 81.0408 3,269,420,323 2021-08-31
1051 2021-09-20 2,647,299,853 -8,832,000 80.9715 3,269,420,323 2021-08-31
1052 2021-09-17 2,656,131,853 -720,000 81.2417 3,269,420,323 2021-08-31
1053 2021-09-16 2,656,851,853 5,666,000 81.2637 3,269,420,323 2021-08-31
1054 2021-09-15 2,651,185,853 -364,000 81.0904 3,269,420,323 2021-08-31
1055 2021-09-14 2,651,549,853 272,000 81.1015 3,269,420,323 2021-08-31
1056 2021-09-13 2,651,277,853 402,000 81.0932 3,269,420,323 2021-08-31
1057 2021-09-10 2,650,875,853 936,000 81.0809 3,269,420,323 2021-08-31
1058 2021-09-09 2,649,939,853 70,000 81.0523 3,269,420,323 2021-08-31
1059 2021-09-08 2,649,869,853 -2,000 81.0501 3,269,420,323 2021-08-31
1060 2021-09-07 2,649,871,853 -30,000 81.0502 3,269,420,323 2021-08-31
1061 2021-09-06 2,649,901,853 -580,000 81.0511 3,269,420,323 2021-08-31
1062 2021-09-03 2,650,481,853 10,000 81.0689 3,269,420,323 2021-08-31
1063 2021-09-02 2,650,471,853 456,000 81.0686 3,269,420,323 2021-08-31
1064 2021-09-01 2,650,015,853 30,000 81.0546 3,269,420,323 2021-08-31
1065 2021-08-31 2,649,985,853 -20,000 81.0537 3,269,420,323 2021-08-31
1066 2021-08-30 2,650,005,853 -242,000 81.0543 3,269,420,323 2021-07-31
1067 2021-08-27 2,650,247,853 -2,000 81.0617 3,269,420,323 2021-07-31
1068 2021-08-26 2,650,249,853 32,000 81.0618 3,269,420,323 2021-07-31
1069 2021-08-25 2,650,217,853 0 81.0608 3,269,420,323 2021-07-31
1070 2021-08-24 2,650,217,853 176,000 81.0608 3,269,420,323 2021-07-31
1071 2021-08-23 2,650,041,853 70,000 81.0554 3,269,420,323 2021-07-31
1072 2021-08-20 2,649,971,853 -164,000 81.0533 3,269,420,323 2021-07-31
1073 2021-08-19 2,650,135,853 432,000 81.0583 3,269,420,323 2021-07-31
1074 2021-08-18 2,649,703,853 -284,000 81.0451 3,269,420,323 2021-07-31
1075 2021-08-17 2,649,987,853 168,000 81.0538 3,269,420,323 2021-07-31
1076 2021-08-16 2,649,819,853 66,000 81.0486 3,269,420,323 2021-07-31
1077 2021-08-13 2,649,753,853 416,000 81.0466 3,269,420,323 2021-07-31
1078 2021-08-12 2,649,337,853 42,000 81.0339 3,269,420,323 2021-07-31
1079 2021-08-11 2,649,295,853 360,000 81.0326 3,269,420,323 2021-07-31
1080 2021-08-10 2,648,935,853 110,000 81.0216 3,269,420,323 2021-07-31
1081 2021-08-09 2,648,825,853 -270,000 81.0182 3,269,420,323 2021-07-31
1082 2021-08-06 2,649,095,853 0 81.0265 3,269,420,323 2021-07-31
1083 2021-08-05 2,649,095,853 850,000 81.0265 3,269,420,323 2021-07-31
1084 2021-08-04 2,648,245,853 -990,000 81.0005 3,269,420,323 2021-07-31
1085 2021-08-03 2,649,235,853 -400,000 81.0308 3,269,420,323 2021-07-31
1086 2021-08-02 2,649,635,853 452,000 81.0430 3,269,420,323 2021-07-31
1087 2021-07-30 2,649,183,853 -166,000 81.0292 3,269,420,323 2021-06-30
1088 2021-07-29 2,649,349,853 1,884,000 81.0342 3,269,420,323 2021-06-30
1089 2021-07-28 2,647,465,853 -224,000 80.9766 3,269,420,323 2021-06-30
1090 2021-07-27 2,647,689,853 62,000 80.9835 3,269,420,323 2021-06-30
1091 2021-07-26 2,647,627,853 -156,000 80.9816 3,269,420,323 2021-06-30
1092 2021-07-23 2,647,783,853 -420,000 80.9863 3,269,420,323 2021-06-30
1093 2021-07-22 2,648,203,853 -414,000 80.9992 3,269,420,323 2021-06-30
1094 2021-07-21 2,648,617,853 -344,000 81.0118 3,269,420,323 2021-06-30
1095 2021-07-20 2,648,961,853 -728,000 81.0224 3,269,420,323 2021-06-30
1096 2021-07-19 2,649,689,853 -1,564,000 81.0446 3,269,420,323 2021-06-30
1097 2021-07-16 2,651,253,853 -78,000 81.0925 3,269,420,323 2021-06-30
1098 2021-07-15 2,651,331,853 -186,000 81.0949 3,269,420,323 2021-06-30
1099 2021-07-14 2,651,517,853 656,000 81.1005 3,269,420,323 2021-06-30
1100 2021-07-13 2,650,861,853 -3,724,000 81.0805 3,269,420,323 2021-06-30
1101 2021-07-12 2,654,585,853 -74,000 81.1944 3,269,420,323 2021-06-30
1102 2021-07-09 2,654,659,853 276,000 81.1967 3,269,420,323 2021-06-30
1103 2021-07-08 2,654,383,853 1,128,000 81.1882 3,269,420,323 2021-06-30
1104 2021-07-07 2,653,255,853 -778,000 81.1537 3,269,420,323 2021-06-30
1105 2021-07-06 2,654,033,853 -408,000 81.1775 3,269,420,323 2021-06-30
1106 2021-07-05 2,654,441,853 588,000 81.1900 3,269,420,323 2021-06-30
1107 2021-07-02 2,653,853,853 -2,000 81.1720 3,269,420,323 2021-06-30
1108 2021-06-30 2,653,855,853 1,324,000 81.1721 3,269,420,323 2021-06-30
1109 2021-06-29 2,652,531,853 -1,102,000 81.1316 3,269,420,323 2021-05-31
1110 2021-06-28 2,653,633,853 398,000 81.1653 3,269,420,323 2021-05-31
1111 2021-06-25 2,653,235,853 -704,000 81.1531 3,269,420,323 2021-05-31
1112 2021-06-24 2,653,939,853 276,000 81.1746 3,269,420,323 2021-05-31
1113 2021-06-23 2,653,663,853 -242,000 81.1662 3,269,420,323 2021-05-31
1114 2021-06-22 2,653,905,853 -494,000 81.1736 3,269,420,323 2021-05-31
1115 2021-06-21 2,654,399,853 -34,000 81.1887 3,269,420,323 2021-05-31
1116 2021-06-18 2,654,433,853 -1,974,000 81.1897 3,269,420,323 2021-05-31
1117 2021-06-17 2,656,407,853 -464,000 81.2501 3,269,420,323 2021-05-31
1118 2021-06-16 2,656,871,853 70,000 81.2643 3,269,420,323 2021-05-31
1119 2021-06-15 2,656,801,853 -56,000 81.2622 3,269,420,323 2021-05-31
1120 2021-06-11 2,656,857,853 -126,000 81.2639 3,269,420,323 2021-05-31
1121 2021-06-10 2,656,983,853 278,000 81.2677 3,269,420,323 2021-05-31
1122 2021-06-09 2,656,705,853 -518,000 81.2592 3,269,420,323 2021-05-31
1123 2021-06-08 2,657,223,853 -188,000 81.2751 3,269,420,323 2021-05-31
1124 2021-06-07 2,657,411,853 658,000 81.2808 3,269,420,323 2021-05-31
1125 2021-06-04 2,656,753,853 -1,270,000 81.2607 3,269,420,323 2021-05-31
1126 2021-06-03 2,658,023,853 170,000 81.2995 3,269,420,323 2021-05-31
1127 2021-06-02 2,657,853,853 -108,000 81.2943 3,269,420,323 2021-05-31
1128 2021-06-01 2,657,961,853 -46,000 81.2976 3,269,420,323 2021-05-31
1129 2021-05-31 2,658,007,853 2,376,000 81.2991 3,269,420,323 2021-05-31
1130 2021-05-28 2,655,631,853 -1,424,000 81.2264 3,269,420,323 2021-04-30
1131 2021-05-27 2,657,055,853 1,698,000 81.2699 3,269,420,323 2021-04-30
1132 2021-05-26 2,655,357,853 -2,224,000 81.2180 3,269,420,323 2021-04-30
1133 2021-05-25 2,657,581,853 586,000 81.2860 3,269,420,323 2021-04-30
1134 2021-05-24 2,656,995,853 912,000 81.2681 3,269,420,323 2021-04-30
1135 2021-05-21 2,656,083,853 -690,000 81.2402 3,269,420,323 2021-04-30
1136 2021-05-20 2,656,773,853 886,000 81.2613 3,269,420,323 2021-04-30
1137 2021-05-18 2,655,887,853 996,000 81.2342 3,269,420,323 2021-04-30
1138 2021-05-17 2,654,891,853 -3,970,000 81.2037 3,269,420,323 2021-04-30
1139 2021-05-14 2,658,861,853 2,548,000 81.3252 3,269,420,323 2021-04-30
1140 2021-05-13 2,656,313,853 -150,000 81.2472 3,269,420,323 2021-04-30
1141 2021-05-12 2,656,463,853 -1,428,000 81.2518 3,269,420,323 2021-04-30
1142 2021-05-11 2,657,891,853 0 81.2955 3,269,420,323 2021-04-30
1143 2021-05-10 2,657,891,853 686,000 81.2955 3,269,420,323 2021-04-30
1144 2021-05-07 2,657,205,853 -392,000 81.2745 3,269,420,323 2021-04-30
1145 2021-05-06 2,657,597,853 1,110,000 81.2865 3,269,420,323 2021-04-30
1146 2021-05-05 2,656,487,853 232,000 81.2526 3,269,420,323 2021-04-30
1147 2021-05-04 2,656,255,853 474,000 81.2455 3,269,420,323 2021-04-30
1148 2021-05-03 2,655,781,853 -126,000 81.2310 3,269,420,323 2021-04-30
1149 2021-04-30 2,655,907,853 -328,000 81.2348 3,269,420,323 2021-04-30
1150 2021-04-29 2,656,235,853 -138,000 81.2449 3,269,420,323 2021-03-31
1151 2021-04-28 2,656,373,853 -370,000 81.2491 3,269,420,323 2021-03-31
1152 2021-04-27 2,656,743,853 100,000 81.2604 3,269,420,323 2021-03-31
1153 2021-04-26 2,656,643,853 -32,000 81.2573 3,269,420,323 2021-03-31
1154 2021-04-23 2,656,675,853 -520,000 81.2583 3,269,420,323 2021-03-31
1155 2021-04-22 2,657,195,853 336,000 81.2742 3,269,420,323 2021-03-31
1156 2021-04-21 2,656,859,853 -270,000 81.2639 3,269,420,323 2021-03-31
1157 2021-04-20 2,657,129,853 460,000 81.2722 3,269,420,323 2021-03-31
1158 2021-04-19 2,656,669,853 1,584,000 81.2581 3,269,420,323 2021-03-31
1159 2021-04-16 2,655,085,853 78,000 81.2097 3,269,420,323 2021-03-31
1160 2021-04-15 2,655,007,853 532,000 81.2073 3,269,420,323 2021-03-31
1161 2021-04-14 2,654,475,853 372,000 81.1910 3,269,420,323 2021-03-31
1162 2021-04-13 2,654,103,853 400,000 81.1796 3,269,420,323 2021-03-31
1163 2021-04-12 2,653,703,853 -332,000 81.1674 3,269,420,323 2021-03-31
1164 2021-04-09 2,654,035,853 -670,000 81.1776 3,269,420,323 2021-03-31
1165 2021-04-08 2,654,705,853 -978,000 81.1981 3,269,420,323 2021-03-31
1166 2021-04-07 2,655,683,853 174,000 81.2280 3,269,420,323 2021-03-31
1167 2021-04-01 2,655,509,853 736,000 81.2227 3,269,420,323 2021-03-31
1168 2021-03-31 2,654,773,853 534,000 81.2001 3,269,420,323 2021-03-31
1169 2021-03-30 2,654,239,853 -678,000 81.1838 3,269,420,323 2021-02-28
1170 2021-03-29 2,654,917,853 -340,000 81.2045 3,269,420,323 2021-02-28
1171 2021-03-26 2,655,257,853 -1,276,000 81.2149 3,269,420,323 2021-02-28
1172 2021-03-25 2,656,533,853 112,000 81.2540 3,269,420,323 2021-02-28
1173 2021-03-24 2,656,421,853 1,632,000 81.2505 3,269,420,323 2021-02-28
1174 2021-03-23 2,654,789,853 -566,000 81.2006 3,269,420,323 2021-02-28
1175 2021-03-22 2,655,355,853 258,000 81.2179 3,269,420,323 2021-02-28
1176 2021-03-19 2,655,097,853 -1,762,000 81.2100 3,269,420,323 2021-02-28
1177 2021-03-18 2,656,859,853 -378,000 81.2639 3,269,420,323 2021-02-28
1178 2021-03-17 2,657,237,853 864,000 81.2755 3,269,420,323 2021-02-28
1179 2021-03-16 2,656,373,853 6,600,000 81.2491 3,269,420,323 2021-02-28
1180 2021-03-15 2,649,773,853 812,000 81.0472 3,269,420,323 2021-02-28
1181 2021-03-12 2,648,961,853 -248,000 81.0224 3,269,420,323 2021-02-28
1182 2021-03-11 2,649,209,853 -16,422,000 81.0300 3,269,420,323 2021-02-28
1183 2021-03-10 2,665,631,853 5,636,000 81.5322 3,269,420,323 2021-02-28
1184 2021-03-09 2,659,995,853 3,732,000 81.3599 3,269,420,323 2021-02-28
1185 2021-03-08 2,656,263,853 -1,216,000 81.2457 3,269,420,323 2021-02-28
1186 2021-03-05 2,657,479,853 20,000 81.2829 3,269,420,323 2021-02-28
1187 2021-03-04 2,657,459,853 606,000 81.2823 3,269,420,323 2021-02-28
1188 2021-03-03 2,656,853,853 212,000 81.2638 3,269,420,323 2021-02-28
1189 2021-03-02 2,656,641,853 -1,418,000 81.2573 3,269,420,323 2021-02-28
1190 2021-03-01 2,658,059,853 -1,848,000 81.3006 3,269,420,323 2021-02-28
1191 2021-02-26 2,659,907,853 -2,728,000 81.3572 3,269,420,323 2021-01-31
1192 2021-02-25 2,662,635,853 8,404,000 81.4406 3,269,420,323 2021-01-31
1193 2021-02-24 2,654,231,853 -1,328,000 81.1836 3,269,420,323 2021-01-31
1194 2021-02-23 2,655,559,853 -226,000 81.2242 3,269,420,323 2021-01-31
1195 2021-02-22 2,655,785,853 -10,218,000 81.2311 3,269,420,323 2021-01-31
1196 2021-02-19 2,666,003,853 -7,504,000 81.5436 3,269,420,323 2021-01-31
1197 2021-02-18 2,673,507,853 -3,588,000 81.7731 3,269,420,323 2021-01-31
1198 2021-02-17 2,677,095,853 182,000 81.8829 3,269,420,323 2021-01-31
1199 2021-02-16 2,676,913,853 -344,000 81.8773 3,269,420,323 2021-01-31
1200 2021-02-11 2,677,257,853 0 81.8878 3,269,420,323 2021-01-31
1201 2021-02-10 2,677,257,853 24,000 81.8878 3,269,420,323 2021-01-31
1202 2021-02-09 2,677,233,853 140,000 81.8871 3,269,420,323 2021-01-31
1203 2021-02-08 2,677,093,853 428,000 81.8828 3,269,420,323 2021-01-31
1204 2021-02-05 2,676,665,853 -112,000 81.8697 3,269,420,323 2021-01-31
1205 2021-02-04 2,676,777,853 124,000 81.8732 3,269,420,323 2021-01-31
1206 2021-02-03 2,676,653,853 -8,000 81.8694 3,269,420,323 2021-01-31
1207 2021-02-02 2,676,661,853 -384,000 81.8696 3,269,420,323 2021-01-31
1208 2021-02-01 2,677,045,853 -9,358,000 81.8814 3,269,420,323 2021-01-31
1209 2021-01-29 2,686,403,853 -82,000 82.1676 3,269,420,323 2020-12-31
1210 2021-01-28 2,686,485,853 -4,014,000 82.1701 3,269,420,323 2020-12-31
1211 2021-01-27 2,690,499,853 88,000 82.2929 3,269,420,323 2020-12-31
1212 2021-01-26 2,690,411,853 -42,000 82.2902 3,269,420,323 2020-12-31
1213 2021-01-25 2,690,453,853 -474,000 82.2915 3,269,420,323 2020-12-31
1214 2021-01-22 2,690,927,853 56,000 82.3060 3,269,420,323 2020-12-31
1215 2021-01-21 2,690,871,853 28,000 82.3042 3,269,420,323 2020-12-31
1216 2021-01-20 2,690,843,853 66,000 82.3034 3,269,420,323 2020-12-31
1217 2021-01-19 2,690,777,853 -182,000 82.3014 3,269,420,323 2020-12-31
1218 2021-01-18 2,690,959,853 0 82.3069 3,269,420,323 2020-12-31
1219 2021-01-15 2,690,959,853 816,000 82.3069 3,269,420,323 2020-12-31
1220 2021-01-14 2,690,143,853 184,000 82.2820 3,269,420,323 2020-12-31
1221 2021-01-13 2,689,959,853 -98,000 82.2764 3,269,420,323 2020-12-31
1222 2021-01-12 2,690,057,853 -706,000 82.2794 3,269,420,323 2020-12-31
1223 2021-01-11 2,690,763,853 -552,000 82.3009 3,269,420,323 2020-12-31
1224 2021-01-08 2,691,315,853 -116,000 82.3178 3,269,420,323 2020-12-31
1225 2021-01-07 2,691,431,853 -536,000 82.3214 3,269,420,323 2020-12-31
1226 2021-01-06 2,691,967,853 -44,000 82.3378 3,269,420,323 2020-12-31
1227 2021-01-05 2,692,011,853 -676,000 82.3391 3,269,420,323 2020-12-31
1228 2021-01-04 2,692,687,853 -550,000 82.3598 3,269,420,323 2020-12-31
1229 2020-12-31 2,693,237,853 0 82.3766 3,269,420,323 2020-12-31
1230 2020-12-30 2,693,237,853 -1,080,000 82.3766 3,269,420,323 2020-11-30
1231 2020-12-29 2,694,317,853 -1,072,000 82.4097 3,269,420,323 2020-11-30
1232 2020-12-28 2,695,389,853 2,152,000 82.4424 3,269,420,323 2020-11-30
1233 2020-12-24 2,693,237,853 0 82.3766 3,269,420,323 2020-11-30
1234 2020-12-23 2,693,237,853 -136,000 82.3766 3,269,420,323 2020-11-30
1235 2020-12-22 2,693,373,853 -406,000 82.3808 3,269,420,323 2020-11-30
1236 2020-12-21 2,693,779,853 18,000 82.3932 3,269,420,323 2020-11-30
1237 2020-12-18 2,693,761,853 1,060,000 82.3926 3,269,420,323 2020-11-30
1238 2020-12-17 2,692,701,853 -14,000 82.3602 3,269,420,323 2020-11-30
1239 2020-12-16 2,692,715,853 388,700 82.3607 3,269,420,323 2020-11-30
1240 2020-12-15 2,692,327,153 176,000 82.3488 3,269,420,323 2020-11-30
1241 2020-12-14 2,692,151,153 -26,000 82.3434 3,269,420,323 2020-11-30
1242 2020-12-11 2,692,177,153 1,328,000 82.3442 3,269,420,323 2020-11-30
1243 2020-12-10 2,690,849,153 434,000 82.3036 3,269,420,323 2020-11-30
1244 2020-12-09 2,690,415,153 -212,000 82.2903 3,269,420,323 2020-11-30
1245 2020-12-08 2,690,627,153 -424,000 82.2968 3,269,420,323 2020-11-30
1246 2020-12-07 2,691,051,153 2,326,000 82.3097 3,269,420,323 2020-11-30
1247 2020-12-04 2,688,725,153 -7,650,000 82.2386 3,269,420,323 2020-11-30
1248 2020-12-03 2,696,375,153 -2,270,000 82.4726 3,269,420,323 2020-11-30
1249 2020-12-02 2,698,645,153 -13,662,700 82.5420 3,269,420,323 2020-11-30
1250 2020-12-01 2,712,307,853 0 82.9599 3,269,420,323 2020-11-30
1251 2020-11-30 2,712,307,853 0 82.9599 3,269,420,323 2020-11-30
1252 2020-11-27 2,712,307,853 -20,000 82.9599 3,269,420,323 2020-10-31
1253 2020-11-26 2,712,327,853 0 82.9605 3,269,420,323 2020-10-31
1254 2020-11-25 2,712,327,853 0 82.9605 3,269,420,323 2020-10-31
1255 2020-11-24 2,712,327,853 0 82.9605 3,269,420,323 2020-10-31
1256 2020-11-23 2,712,327,853 -30,000 82.9605 3,269,420,323 2020-10-31
1257 2020-11-20 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1258 2020-11-19 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1259 2020-11-18 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1260 2020-11-17 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1261 2020-11-16 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1262 2020-11-13 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1263 2020-11-12 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1264 2020-11-11 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1265 2020-11-10 2,712,357,853 0 82.9614 3,269,420,323 2020-10-31
1266 2020-11-09 2,712,357,853 -10,000 82.9614 3,269,420,323 2020-10-31
1267 2020-11-06 2,712,367,853 0 82.9617 3,269,420,323 2020-10-31
1268 2020-11-05 2,712,367,853 0 82.9617 3,269,420,323 2020-10-31
1269 2020-11-04 2,712,367,853 0 82.9617 3,269,420,323 2020-10-31
1270 2020-11-03 2,712,367,853 0 82.9617 3,269,420,323 2020-10-31
1271 2020-11-02 2,712,367,853 0 82.9617 3,269,420,323 2020-10-31
1272 2020-10-30 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1273 2020-10-29 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1274 2020-10-28 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1275 2020-10-27 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1276 2020-10-23 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1277 2020-10-22 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1278 2020-10-21 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1279 2020-10-20 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1280 2020-10-19 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1281 2020-10-16 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1282 2020-10-15 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1283 2020-10-14 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1284 2020-10-12 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1285 2020-10-09 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1286 2020-10-08 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1287 2020-10-07 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1288 2020-10-06 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1289 2020-10-05 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1290 2020-09-30 2,712,367,853 0 82.9617 3,269,420,323 2020-09-30
1291 2020-09-29 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1292 2020-09-28 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1293 2020-09-25 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1294 2020-09-24 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1295 2020-09-23 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1296 2020-09-22 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1297 2020-09-21 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1298 2020-09-18 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1299 2020-09-17 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1300 2020-09-16 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1301 2020-09-15 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1302 2020-09-14 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1303 2020-09-11 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1304 2020-09-10 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1305 2020-09-09 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1306 2020-09-08 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1307 2020-09-07 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1308 2020-09-04 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1309 2020-09-03 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1310 2020-09-02 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1311 2020-09-01 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1312 2020-08-31 2,712,367,853 0 82.9617 3,269,420,323 2020-08-31
1313 2020-08-28 2,712,367,853 0 82.9617 3,269,420,323 2020-07-31
1314 2020-08-27 2,712,367,853 10,000 82.9617 3,269,420,323 2020-07-31
1315 2020-08-26 2,712,357,853 0 82.9614 3,269,420,323 2020-07-31
1316 2020-08-25 2,712,357,853 0 82.9614 3,269,420,323 2020-07-31
1317 2020-08-24 2,712,357,853 0 82.9614 3,269,420,323 2020-07-31
1318 2020-08-21 2,712,357,853 0 82.9614 3,269,420,323 2020-07-31
1319 2020-08-20 2,712,357,853 0 82.9614 3,269,420,323 2020-07-31
1320 2020-08-19 2,712,357,853 10,000 82.9614 3,269,420,323 2020-07-31
1321 2020-08-18 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1322 2020-08-17 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1323 2020-08-14 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1324 2020-08-13 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1325 2020-08-12 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1326 2020-08-11 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1327 2020-08-10 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1328 2020-08-07 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1329 2020-08-06 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1330 2020-08-05 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1331 2020-08-04 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1332 2020-08-03 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1333 2020-07-31 2,712,347,853 0 82.9611 3,269,420,323 2020-07-31
1334 2020-07-30 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1335 2020-07-29 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1336 2020-07-28 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1337 2020-07-27 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1338 2020-07-24 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1339 2020-07-23 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1340 2020-07-22 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1341 2020-07-21 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1342 2020-07-20 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1343 2020-07-17 2,712,347,853 0 82.9611 3,269,420,323 2020-06-30
1344 2020-07-16 2,712,347,853 2,000 82.9611 3,269,420,323 2020-06-30
1345 2020-07-15 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1346 2020-07-14 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1347 2020-07-13 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1348 2020-07-10 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1349 2020-07-09 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1350 2020-07-08 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1351 2020-07-07 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1352 2020-07-06 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1353 2020-07-03 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1354 2020-07-02 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1355 2020-06-30 2,712,345,853 0 82.9611 3,269,420,323 2020-06-30
1356 2020-06-29 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1357 2020-06-26 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1358 2020-06-24 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1359 2020-06-23 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1360 2020-06-22 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1361 2020-06-19 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1362 2020-06-18 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1363 2020-06-17 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1364 2020-06-16 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1365 2020-06-15 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1366 2020-06-12 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1367 2020-06-11 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1368 2020-06-10 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1369 2020-06-09 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1370 2020-06-08 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1371 2020-06-05 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1372 2020-06-04 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1373 2020-06-03 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1374 2020-06-02 2,712,345,853 0 82.9611 3,269,420,323 2020-05-31
1375 2020-06-01 2,712,345,853 -136,000 82.9611 3,269,420,323 2020-05-31
1376 2020-05-29 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1377 2020-05-28 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1378 2020-05-27 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1379 2020-05-26 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1380 2020-05-25 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1381 2020-05-22 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1382 2020-05-21 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1383 2020-05-20 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1384 2020-05-19 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1385 2020-05-18 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1386 2020-05-15 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1387 2020-05-14 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1388 2020-05-13 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1389 2020-05-12 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1390 2020-05-11 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1391 2020-05-08 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1392 2020-05-07 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1393 2020-05-06 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1394 2020-05-05 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1395 2020-05-04 2,712,481,853 0 82.9652 3,269,420,323 2020-04-30
1396 2020-04-29 2,712,481,853 0 82.9652 3,269,420,323 2020-03-31
1397 2020-04-28 2,712,481,853 0 82.9652 3,269,420,323 2020-03-31
1398 2020-04-27 2,712,481,853 -8,000 82.9652 3,269,420,323 2020-03-31
1399 2020-04-24 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1400 2020-04-23 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1401 2020-04-22 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1402 2020-04-21 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1403 2020-04-20 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1404 2020-04-17 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1405 2020-04-16 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1406 2020-04-15 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1407 2020-04-14 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1408 2020-04-09 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1409 2020-04-08 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1410 2020-04-07 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1411 2020-04-06 2,712,489,853 0 82.9655 3,269,420,323 2020-03-31
1412 2020-04-03 2,712,489,853 30,000 82.9655 3,269,420,323 2020-03-31
1413 2020-04-02 2,712,459,853 -1,076,000 82.9645 3,269,420,323 2020-03-31
1414 2020-04-01 2,713,535,853 620,000 82.9975 3,269,420,323 2020-03-31
1415 2020-03-31 2,712,915,853 -170,000 82.9785 3,269,420,323 2020-03-31
1416 2020-03-30 2,713,085,853 -292,000 82.9837 3,269,420,323 2020-02-29
1417 2020-03-27 2,713,377,853 -364,000 82.9926 3,269,420,323 2020-02-29
1418 2020-03-26 2,713,741,853 -36,000 83.0038 3,269,420,323 2020-02-29
1419 2020-03-25 2,713,777,853 -4,000 83.0049 3,269,420,323 2020-02-29
1420 2020-03-24 2,713,781,853 -504,000 83.0050 3,269,420,323 2020-02-29
1421 2020-03-23 2,714,285,853 -632,000 83.0204 3,269,420,323 2020-02-29
1422 2020-03-20 2,714,917,853 -16,000 83.0397 3,269,420,323 2020-02-29
1423 2020-03-19 2,714,933,853 -414,000 83.0402 3,269,420,323 2020-02-29
1424 2020-03-18 2,715,347,853 -894,000 83.0529 3,269,420,323 2020-02-29
1425 2020-03-17 2,716,241,853 124,000 83.0802 3,269,420,323 2020-02-29
1426 2020-03-16 2,716,117,853 -14,000 83.0764 3,269,420,323 2020-02-29
1427 2020-03-13 2,716,131,853 -658,000 83.0769 3,269,420,323 2020-02-29
1428 2020-03-12 2,716,789,853 -392,000 83.0970 3,269,420,323 2020-02-29
1429 2020-03-11 2,717,181,853 -6,000 83.1090 3,269,420,323 2020-02-29
1430 2020-03-10 2,717,187,853 2,000 83.1092 3,269,420,323 2020-02-29
1431 2020-03-09 2,717,185,853 -12,000 83.1091 3,269,420,323 2020-02-29
1432 2020-03-06 2,717,197,853 190,000 83.1095 3,269,420,323 2020-02-29
1433 2020-03-05 2,717,007,853 104,000 83.1037 3,269,420,323 2020-02-29
1434 2020-03-04 2,716,903,853 916,000 83.1005 3,269,420,323 2020-02-29
1435 2020-03-03 2,715,987,853 2,000 83.0725 3,269,420,323 2020-02-29
1436 2020-03-02 2,715,985,853 -72,000 83.0724 3,269,420,323 2020-02-29
1437 2020-02-28 2,716,057,853 1,014,000 83.0746 3,269,420,323 2020-01-31
1438 2020-02-27 2,715,043,853 -68,000 83.0436 3,269,420,323 2020-01-31
1439 2020-02-26 2,715,111,853 -322,000 83.0457 3,269,420,323 2020-01-31
1440 2020-02-25 2,715,433,853 176,000 83.0555 3,269,420,323 2020-01-31
1441 2020-02-24 2,715,257,853 40,000 83.0501 3,269,420,323 2020-01-31
1442 2020-02-21 2,715,217,853 0 83.0489 3,269,420,323 2020-01-31
1443 2020-02-20 2,715,217,853 0 83.0489 3,269,420,323 2020-01-31
1444 2020-02-19 2,715,217,853 -154,000 83.0489 3,269,420,323 2020-01-31
1445 2020-02-18 2,715,371,853 0 83.0536 3,269,420,323 2020-01-31
1446 2020-02-17 2,715,371,853 404,000 83.0536 3,269,420,323 2020-01-31
1447 2020-02-14 2,714,967,853 14,000 83.0413 3,269,420,323 2020-01-31
1448 2020-02-13 2,714,953,853 -178,000 83.0408 3,269,420,323 2020-01-31
1449 2020-02-12 2,715,131,853 20,000 83.0463 3,269,420,323 2020-01-31
1450 2020-02-11 2,715,111,853 0 83.0457 3,269,420,323 2020-01-31
1451 2020-02-10 2,715,111,853 -330,000 83.0457 3,269,420,323 2020-01-31
1452 2020-02-07 2,715,441,853 62,000 83.0558 3,269,420,323 2020-01-31
1453 2020-02-06 2,715,379,853 -48,000 83.0539 3,269,420,323 2020-01-31
1454 2020-02-05 2,715,427,853 28,000 83.0553 3,269,420,323 2020-01-31
1455 2020-02-04 2,715,399,853 -194,000 83.0545 3,269,420,323 2020-01-31
1456 2020-02-03 2,715,593,853 -60,000 83.0604 3,269,420,323 2020-01-31
1457 2020-01-31 2,715,653,853 54,000 83.0622 3,269,420,323 2020-01-31
1458 2020-01-30 2,715,599,853 10,000 83.0606 3,269,420,323 2019-12-31
1459 2020-01-29 2,715,589,853 -144,000 83.0603 3,269,420,323 2019-12-31
1460 2020-01-24 2,715,733,853 0 83.0647 3,269,420,323 2019-12-31
1461 2020-01-23 2,715,733,853 0 83.0647 3,269,420,323 2019-12-31
1462 2020-01-22 2,715,733,853 72,000 83.0647 3,269,420,323 2019-12-31
1463 2020-01-21 2,715,661,853 200,000 83.0625 3,269,420,323 2019-12-31
1464 2020-01-20 2,715,461,853 0 83.0564 3,269,420,323 2019-12-31
1465 2020-01-17 2,715,461,853 -24,000 83.0564 3,269,420,323 2019-12-31
1466 2020-01-16 2,715,485,853 28,000 83.0571 3,269,420,323 2019-12-31
1467 2020-01-15 2,715,457,853 1,274,000 83.0562 3,269,420,323 2019-12-31
1468 2020-01-14 2,714,183,853 0 83.0173 3,269,420,323 2019-12-31
1469 2020-01-13 2,714,183,853 0 83.0173 3,269,420,323 2019-12-31
1470 2020-01-10 2,714,183,853 92,000 83.0173 3,269,420,323 2019-12-31
1471 2020-01-09 2,714,091,853 40,000 83.0145 3,269,420,323 2019-12-31
1472 2020-01-08 2,714,051,853 -102,000 83.0132 3,269,420,323 2019-12-31
1473 2020-01-07 2,714,153,853 12,000 83.0164 3,269,420,323 2019-12-31
1474 2020-01-06 2,714,141,853 -192,000 83.0160 3,269,420,323 2019-12-31
1475 2020-01-03 2,714,333,853 -134,000 83.0219 3,269,420,323 2019-12-31
1476 2020-01-02 2,714,467,853 668,000 83.0260 3,269,420,323 2019-12-31
1477 2019-12-31 2,713,799,853 0 83.0055 3,269,420,323 2019-12-31
1478 2019-12-30 2,713,799,853 -150,000 83.0055 3,269,420,323 2019-11-30
1479 2019-12-27 2,713,949,853 2,000 83.0101 3,269,420,323 2019-11-30
1480 2019-12-24 2,713,947,853 0 83.0101 3,269,420,323 2019-11-30
1481 2019-12-23 2,713,947,853 40,000 83.0101 3,269,420,323 2019-11-30
1482 2019-12-20 2,713,907,853 -200,000 83.0088 3,269,420,323 2019-11-30
1483 2019-12-19 2,714,107,853 -24,000 83.0150 3,269,420,323 2019-11-30
1484 2019-12-18 2,714,131,853 96,000 83.0157 3,269,420,323 2019-11-30
1485 2019-12-17 2,714,035,853 -58,000 83.0128 3,269,420,323 2019-11-30
1486 2019-12-16 2,714,093,853 2,000 83.0145 3,269,420,323 2019-11-30
1487 2019-12-13 2,714,091,853 10,000 83.0145 3,269,420,323 2019-11-30
1488 2019-12-12 2,714,081,853 80,000 83.0142 3,269,420,323 2019-11-30
1489 2019-12-11 2,714,001,853 -30,000 83.0117 3,269,420,323 2019-11-30
1490 2019-12-10 2,714,031,853 0 83.0126 3,269,420,323 2019-11-30
1491 2019-12-09 2,714,031,853 -314,000 83.0126 3,269,420,323 2019-11-30
1492 2019-12-06 2,714,345,853 -198,000 83.0222 3,269,420,323 2019-11-30
1493 2019-12-05 2,714,543,853 0 83.0283 3,269,420,323 2019-11-30
1494 2019-12-04 2,714,543,853 -50,000 83.0283 3,269,420,323 2019-11-30
1495 2019-12-03 2,714,593,853 0 83.0298 3,269,420,323 2019-11-30
1496 2019-12-02 2,714,593,853 -1,118,904 83.0298 3,269,420,323 2019-11-30
1497 2019-11-29 2,715,712,757 -366,000 83.0640 3,269,420,323 2019-10-31
1498 2019-11-28 2,716,078,757 16,000 83.0752 3,269,420,323 2019-10-31
1499 2019-11-27 2,716,062,757 -116,000 83.0747 3,269,420,323 2019-10-31
1500 2019-11-26 2,716,178,757 0 83.0783 3,269,420,323 2019-10-31
1501 2019-11-25 2,716,178,757 -60,000 83.0783 3,269,420,323 2019-10-31
1502 2019-11-22 2,716,238,757 346,000 83.0801 3,269,420,323 2019-10-31
1503 2019-11-21 2,715,892,757 -44,000 83.0696 3,269,420,323 2019-10-31
1504 2019-11-20 2,715,936,757 150,000 83.0709 3,269,420,323 2019-10-31
1505 2019-11-19 2,715,786,757 -264,000 83.0663 3,269,420,323 2019-10-31
1506 2019-11-18 2,716,050,757 0 83.0744 3,269,420,323 2019-10-31
1507 2019-11-15 2,716,050,757 132,000 83.0744 3,269,420,323 2019-10-31
1508 2019-11-14 2,715,918,757 -558,000 83.0703 3,269,420,323 2019-10-31
1509 2019-11-13 2,716,476,757 0 83.0874 3,269,420,323 2019-10-31
1510 2019-11-12 2,716,476,757 196,000 83.0874 3,269,420,323 2019-10-31
1511 2019-11-11 2,716,280,757 0 83.0814 3,269,420,323 2019-10-31
1512 2019-11-08 2,716,280,757 0 83.0814 3,269,420,323 2019-10-31
1513 2019-11-07 2,716,280,757 -62,000 83.0814 3,269,420,323 2019-10-31
1514 2019-11-06 2,716,342,757 346,000 83.0833 3,269,420,323 2019-10-31
1515 2019-11-05 2,715,996,757 -96,000 83.0727 3,269,420,323 2019-10-31
1516 2019-11-04 2,716,092,757 20,000 83.0757 3,269,420,323 2019-10-31
1517 2019-11-01 2,716,072,757 -46,000 83.0751 3,269,420,323 2019-10-31
1518 2019-10-31 2,716,118,757 -500,000 83.0765 3,269,420,323 2019-10-31
1519 2019-10-30 2,716,618,757 -780,000 83.0918 3,269,420,323 2019-09-30
1520 2019-10-29 2,717,398,757 62,000 83.1156 3,269,420,323 2019-09-30
1521 2019-10-28 2,717,336,757 -190,000 83.1137 3,269,420,323 2019-09-30
1522 2019-10-25 2,717,526,757 576,000 83.1195 3,269,420,323 2019-09-30
1523 2019-10-24 2,716,950,757 -172,000 83.1019 3,269,420,323 2019-09-30
1524 2019-10-23 2,717,122,757 -86,000 83.1072 3,269,420,323 2019-09-30
1525 2019-10-22 2,717,208,757 28,000 83.1098 3,269,420,323 2019-09-30
1526 2019-10-21 2,717,180,757 130,000 83.1089 3,269,420,323 2019-09-30
1527 2019-10-18 2,717,050,757 -100,000 83.1050 3,269,420,323 2019-09-30
1528 2019-10-17 2,717,150,757 16,000 83.1080 3,269,420,323 2019-09-30
1529 2019-10-16 2,717,134,757 -78,000 83.1075 3,269,420,323 2019-09-30
1530 2019-10-15 2,717,212,757 -190,000 83.1099 3,269,420,323 2019-09-30
1531 2019-10-14 2,717,402,757 -18,000 83.1157 3,269,420,323 2019-09-30
1532 2019-10-11 2,717,420,757 26,000 83.1163 3,269,420,323 2019-09-30
1533 2019-10-10 2,717,394,757 -256,000 83.1155 3,269,420,323 2019-09-30
1534 2019-10-09 2,717,650,757 -8,000 83.1233 3,269,420,323 2019-09-30
1535 2019-10-08 2,717,658,757 324,000 83.1236 3,269,420,323 2019-09-30
1536 2019-10-04 2,717,334,757 612,000 83.1137 3,269,420,323 2019-09-30
1537 2019-10-03 2,716,722,757 -7,410,000 83.0949 3,269,420,323 2019-09-30
1538 2019-10-02 2,724,132,757 -854,000 83.3216 3,269,420,323 2019-09-30
1539 2019-09-30 2,724,986,757 4,044,000 83.3477 3,269,420,323 2019-09-30
1540 2019-09-27 2,720,942,757 146,000 83.2240 3,269,420,323 2019-08-31
1541 2019-09-26 2,720,796,757 -432,000 83.2195 3,269,420,323 2019-08-31
1542 2019-09-25 2,721,228,757 322,000 83.2328 3,269,420,323 2019-08-31
1543 2019-09-24 2,720,906,757 0 83.2229 3,269,420,323 2019-08-31
1544 2019-09-23 2,720,906,757 656,000 83.2229 3,269,420,323 2019-08-31
1545 2019-09-20 2,720,250,757 -2,360,000 83.2028 3,269,420,323 2019-08-31
1546 2019-09-19 2,722,610,757 -436,000 83.2750 3,269,420,323 2019-08-31
1547 2019-09-18 2,723,046,757 -216,000 83.2884 3,269,420,323 2019-08-31
1548 2019-09-17 2,723,262,757 0 83.2950 3,269,420,323 2019-08-31
1549 2019-09-16 2,723,262,757 0 83.2950 3,269,420,323 2019-08-31
1550 2019-09-13 2,723,262,757 284,000 83.2950 3,269,420,323 2019-08-31
1551 2019-09-12 2,722,978,757 630,000 83.2863 3,269,420,323 2019-08-31
1552 2019-09-11 2,722,348,757 -26,000 83.2670 3,269,420,323 2019-08-31
1553 2019-09-10 2,722,374,757 284,000 83.2678 3,269,420,323 2019-08-31
1554 2019-09-09 2,722,090,757 62,000 83.2591 3,269,420,323 2019-08-31
1555 2019-09-06 2,722,028,757 -120,000 83.2572 3,269,420,323 2019-08-31
1556 2019-09-05 2,722,148,757 -194,000 83.2609 3,269,420,323 2019-08-31
1557 2019-09-04 2,722,342,757 -514,000 83.2668 3,269,420,323 2019-08-31
1558 2019-09-03 2,722,856,757 602,000 83.2826 3,269,420,323 2019-08-31
1559 2019-09-02 2,722,254,757 288,000 83.2641 3,269,420,323 2019-08-31
1560 2019-08-30 2,721,966,757 -12,000 83.2553 3,269,420,323 2019-07-31
1561 2019-08-29 2,721,978,757 260,000 83.2557 3,269,420,323 2019-07-31
1562 2019-08-28 2,721,718,757 30,000 83.2477 3,269,420,323 2019-07-31
1563 2019-08-27 2,721,688,757 844,000 83.2468 3,269,420,323 2019-07-31
1564 2019-08-26 2,720,844,757 -664,000 83.2210 3,269,420,323 2019-07-31
1565 2019-08-23 2,721,508,757 164,000 83.2413 3,269,420,323 2019-07-31
1566 2019-08-22 2,721,344,757 -740,000 83.2363 3,269,420,323 2019-07-31
1567 2019-08-21 2,722,084,757 274,000 83.2589 3,269,420,323 2019-07-31
1568 2019-08-20 2,721,810,757 1,524,000 83.2506 3,269,420,323 2019-07-31
1569 2019-08-19 2,720,286,757 64,000 83.2039 3,269,420,323 2019-07-31
1570 2019-08-16 2,720,222,757 284,000 83.2020 3,269,420,323 2019-07-31
1571 2019-08-15 2,719,938,757 586,000 83.1933 3,269,420,323 2019-07-31
1572 2019-08-14 2,719,352,757 116,000 83.1754 3,269,420,323 2019-07-31
1573 2019-08-13 2,719,236,757 2,000 83.1718 3,269,420,323 2019-07-31
1574 2019-08-12 2,719,234,757 262,000 83.1718 3,269,420,323 2019-07-31
1575 2019-08-09 2,718,972,757 370,000 83.1638 3,269,420,323 2019-07-31
1576 2019-08-08 2,718,602,757 110,000 83.1524 3,269,420,323 2019-07-31
1577 2019-08-07 2,718,492,757 1,646,000 83.1491 3,269,420,323 2019-07-31
1578 2019-08-06 2,716,846,757 558,000 83.0987 3,269,420,323 2019-07-31
1579 2019-08-05 2,716,288,757 106,000 83.0817 3,269,420,323 2019-07-31
1580 2019-08-02 2,716,182,757 88,000 83.0784 3,269,420,323 2019-07-31
1581 2019-08-01 2,716,094,757 294,000 83.0757 3,269,420,323 2019-07-31
1582 2019-07-31 2,715,800,757 236,000 83.0667 3,269,420,323 2019-07-31
1583 2019-07-30 2,715,564,757 0 83.0595 3,269,420,323 2019-07-04
1584 2019-07-29 2,715,564,757 -198,000 83.0595 3,269,420,323 2019-07-04
1585 2019-07-26 2,715,762,757 72,000 83.0656 3,269,420,323 2019-07-04
1586 2019-07-25 2,715,690,757 -308,000 83.0634 3,269,420,323 2019-07-04
1587 2019-07-24 2,715,998,757 -762,000 83.0728 3,269,420,323 2019-07-04
1588 2019-07-23 2,716,760,757 -312,000 83.0961 3,269,420,323 2019-07-04
1589 2019-07-22 2,717,072,757 136,000 83.1056 3,269,420,323 2019-07-04
1590 2019-07-19 2,716,936,757 -360,000 83.1015 3,269,420,323 2019-07-04
1591 2019-07-18 2,717,296,757 172,000 83.1125 3,269,420,323 2019-07-04
1592 2019-07-17 2,717,124,757 58,123,529 83.1072 3,269,420,323 2019-07-04
1593 2019-07-16 2,659,001,228 86,000 81.3294 3,269,420,323 2019-07-04
1594 2019-07-15 2,658,915,228 20,000 81.3268 3,269,420,323 2019-07-04
1595 2019-07-12 2,658,895,228 356,000 81.3262 3,269,420,323 2019-07-04
1596 2019-07-11 2,658,539,228 700,000 81.3153 3,269,420,323 2019-07-04
1597 2019-07-10 2,657,839,228 1,442,000 81.2939 3,269,420,323 2019-07-04
1598 2019-07-09 2,656,397,228 -368,000 81.2498 3,269,420,323 2019-07-04
1599 2019-07-08 2,656,765,228 -596,000 81.2610 3,269,420,323 2019-07-04
1600 2019-07-05 2,657,361,228 -158,000 81.2793 3,269,420,323 2019-07-04
1601 2019-07-04 2,657,519,228 -140,000 81.2841 3,269,420,323 2019-07-04
1602 2019-07-03 2,657,659,228 -198,000 82.7777 3,210,596,793 2019-06-30
1603 2019-07-02 2,657,857,228 -594,000 82.7839 3,210,596,793 2019-06-30
1604 2019-06-28 2,658,451,228 -1,526,000 82.8024 3,210,596,793 2019-05-31
1605 2019-06-27 2,659,977,228 -1,338,000 82.8499 3,210,596,793 2019-05-31
1606 2019-06-26 2,661,315,228 298,000 82.8916 3,210,596,793 2019-05-31
1607 2019-06-25 2,661,017,228 -1,284,000 82.8823 3,210,596,793 2019-05-31
1608 2019-06-24 2,662,301,228 -5,050,000 82.9223 3,210,596,793 2019-05-31
1609 2019-06-21 2,667,351,228 4,622,000 83.0796 3,210,596,793 2019-05-31
1610 2019-06-20 2,662,729,228 3,288,000 82.9356 3,210,596,793 2019-05-31
1611 2019-06-19 2,659,441,228 -60,000 82.8332 3,210,596,793 2019-05-31
1612 2019-06-18 2,659,501,228 1,004,000 82.8351 3,210,596,793 2019-05-31
1613 2019-06-17 2,658,497,228 902,000 82.8038 3,210,596,793 2019-05-31
1614 2019-06-14 2,657,595,228 -1,146,000 82.7757 3,210,596,793 2019-05-31
1615 2019-06-13 2,658,741,228 -192,000 82.8114 3,210,596,793 2019-05-31
1616 2019-06-12 2,658,933,228 44,000 82.8174 3,210,596,793 2019-05-31
1617 2019-06-11 2,658,889,228 432,000 82.8160 3,210,596,793 2019-05-31
1618 2019-06-10 2,658,457,228 -1,252,000 82.8026 3,210,596,793 2019-05-31
1619 2019-06-06 2,659,709,228 1,018,000 82.8416 3,210,596,793 2019-05-31
1620 2019-06-05 2,658,691,228 158,990,000 82.8099 3,210,596,793 2019-05-31
1621 2019-06-04 2,499,701,228 -152,000 77.8578 3,210,596,793 2019-05-31
1622 2019-06-03 2,499,853,228 -534,000 77.8626 3,210,596,793 2019-05-31
1623 2019-05-31 2,500,387,228 920,000 77.8792 3,210,596,793 2019-05-31
1624 2019-05-30 2,499,467,228 -490,000 77.8505 3,210,596,793 2019-05-22
1625 2019-05-29 2,499,957,228 -88,000 77.8658 3,210,596,793 2019-05-22
1626 2019-05-28 2,500,045,228 -152,000 77.8686 3,210,596,793 2019-05-22
1627 2019-05-27 2,500,197,228 434,000 77.8733 3,210,596,793 2019-05-22
1628 2019-05-24 2,499,763,228 4,414,000 77.8598 3,210,596,793 2019-05-22
1629 2019-05-23 2,495,349,228 5,940,000 77.7223 3,210,596,793 2019-05-22
1630 2019-05-22 2,489,409,228 -288,000 77.5373 3,210,596,793 2019-05-22
1631 2019-05-21 2,489,697,228 -524,000 81.6134 3,050,596,793 2019-04-30
1632 2019-05-20 2,490,221,228 -502,000 81.6306 3,050,596,793 2019-04-30
1633 2019-05-17 2,490,723,228 -1,784,000 81.6471 3,050,596,793 2019-04-30
1634 2019-05-16 2,492,507,228 -996,000 81.7056 3,050,596,793 2019-04-30
1635 2019-05-15 2,493,503,228 6,122,000 81.7382 3,050,596,793 2019-04-30
1636 2019-05-14 2,487,381,228 7,136,000 81.5375 3,050,596,793 2019-04-30
1637 2019-05-10 2,480,245,228 991,252 81.3036 3,050,596,793 2019-04-30
1638 2019-05-09 2,479,253,976 8,178,000 81.2711 3,050,596,793 2019-04-30
1639 2019-05-08 2,471,075,976 -1,604,000 81.0030 3,050,596,793 2019-04-30
1640 2019-05-07 2,472,679,976 -2,828,000 81.0556 3,050,596,793 2019-04-30
1641 2019-05-06 2,475,507,976 -2,920,085 81.1483 3,050,596,793 2019-04-30
1642 2019-05-03 2,478,428,061 -2,754,000 81.2440 3,050,596,793 2019-04-30
1643 2019-05-02 2,481,182,061 22,198,000 81.3343 3,050,596,793 2019-04-30
1644 2019-04-30 2,458,984,061 -20,614,000 80.6067 3,050,596,793 2019-04-30
1645 2019-04-29 2,479,598,061 1,034,000 81.2824 3,050,596,793 2019-03-31
1646 2019-04-26 2,478,564,061 30,218,000 81.2485 3,050,596,793 2019-03-31
1647 2019-04-25 2,448,346,061 200,000 80.2579 3,050,596,793 2019-03-31
1648 2019-04-24 2,448,146,061 0 80.2514 3,050,596,793 2019-03-31
1649 2019-04-23 2,448,146,061 0 80.2514 3,050,596,793 2019-03-31
1650 2019-04-18 2,448,146,061 -113,661 80.2514 3,050,596,793 2019-03-31
1651 2019-04-17 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1652 2019-04-16 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1653 2019-04-15 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1654 2019-04-12 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1655 2019-04-11 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1656 2019-04-10 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1657 2019-04-09 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1658 2019-04-08 2,448,259,722 0 80.2551 3,050,596,793 2019-03-31
1659 2019-04-04 2,448,259,722 -442,000 80.2551 3,050,596,793 2019-03-31
1660 2019-04-03 2,448,701,722 0 80.2696 3,050,596,793 2019-03-31
1661 2019-04-02 2,448,701,722 3,302,000 80.2696 3,050,596,793 2019-03-31
1662 2019-04-01 2,445,399,722 7,302,000 80.1614 3,050,596,793 2019-03-31
1663 2019-03-29 2,438,097,722 -192,000 79.9220 3,050,596,793 2019-03-25
1664 2019-03-28 2,438,289,722 3,032,000 79.9283 3,050,596,793 2019-03-25
1665 2019-03-27 2,435,257,722 117,000,000 79.8289 3,050,596,793 2019-03-25
1666 2019-03-26 2,318,257,722 2,086,000 75.9936 3,050,596,793 2019-03-25
1667 2019-03-25 2,316,171,722 6,998,472 75.9252 3,050,596,793 2019-03-25
1668 2019-03-22 2,309,173,250 1,458,000 78.5808 2,938,596,793 2019-02-28
1669 2019-03-21 2,307,715,250 6,416,000 78.5312 2,938,596,793 2019-02-28
1670 2019-03-20 2,301,299,250 654,000 78.3129 2,938,596,793 2019-02-28
1671 2019-03-19 2,300,645,250 1,046,000 78.2906 2,938,596,793 2019-02-28
1672 2019-03-18 2,299,599,250 2,150,000 78.2550 2,938,596,793 2019-02-28
1673 2019-03-15 2,297,449,250 1,348,000 78.1818 2,938,596,793 2019-02-28
1674 2019-03-14 2,296,101,250 5,674,000 78.1360 2,938,596,793 2019-02-28
1675 2019-03-13 2,290,427,250 3,986,000 77.9429 2,938,596,793 2019-02-28
1676 2019-03-12 2,286,441,250 -338,000 77.8072 2,938,596,793 2019-02-28
1677 2019-03-11 2,286,779,250 666,000 77.8187 2,938,596,793 2019-02-28
1678 2019-03-08 2,286,113,250 5,550,000 77.7961 2,938,596,793 2019-02-28
1679 2019-03-07 2,280,563,250 2,354,000 77.6072 2,938,596,793 2019-02-28
1680 2019-03-06 2,278,209,250 1,788,000 77.5271 2,938,596,793 2019-02-28
1681 2019-03-05 2,276,421,250 8,120,000 77.4663 2,938,596,793 2019-02-28
1682 2019-03-04 2,268,301,250 538,000 77.1899 2,938,596,793 2019-02-28
1683 2019-03-01 2,267,763,250 234,000 77.1716 2,938,596,793 2019-02-28
1684 2019-02-28 2,267,529,250 6,596,000 77.1637 2,938,596,793 2019-02-28
1685 2019-02-27 2,260,933,250 2,972,000 76.9392 2,938,596,793 2019-01-31
1686 2019-02-26 2,257,961,250 -1,168,000 76.8381 2,938,596,793 2019-01-31
1687 2019-02-25 2,259,129,250 -1,232,000 76.8778 2,938,596,793 2019-01-31
1688 2019-02-22 2,260,361,250 -2,933,745 76.9197 2,938,596,793 2019-01-31
1689 2019-02-21 2,263,294,995 -5,602,000 77.0196 2,938,596,793 2019-01-31
1690 2019-02-20 2,268,896,995 15,148,000 77.2102 2,938,596,793 2019-01-31
1691 2019-02-19 2,253,748,995 -5,910,000 76.6947 2,938,596,793 2019-01-31
1692 2019-02-18 2,259,658,995 -1,306,000 76.8959 2,938,596,793 2019-01-31
1693 2019-02-15 2,260,964,995 -146,000 76.9403 2,938,596,793 2019-01-31
1694 2019-02-14 2,261,110,995 -202,000 76.9453 2,938,596,793 2019-01-31
1695 2019-02-13 2,261,312,995 222,000 76.9521 2,938,596,793 2019-01-31
1696 2019-02-12 2,261,090,995 358,000 76.9446 2,938,596,793 2019-01-31
1697 2019-02-11 2,260,732,995 936,000 76.9324 2,938,596,793 2019-01-31
1698 2019-02-08 2,259,796,995 44,000 76.9005 2,938,596,793 2019-01-31
1699 2019-02-04 2,259,752,995 0 76.8990 2,938,596,793 2019-01-31
1700 2019-02-01 2,259,752,995 22,000 76.8990 2,938,596,793 2019-01-31
1701 2019-01-31 2,259,730,995 -488,000 76.8983 2,938,596,793 2019-01-31
1702 2019-01-30 2,260,218,995 -6,000 76.9149 2,938,596,793 2018-12-31
1703 2019-01-29 2,260,224,995 -6,000 76.9151 2,938,596,793 2018-12-31
1704 2019-01-28 2,260,230,995 10,000 76.9153 2,938,596,793 2018-12-31
1705 2019-01-25 2,260,220,995 72,000 76.9150 2,938,596,793 2018-12-31
1706 2019-01-24 2,260,148,995 240,000 76.9125 2,938,596,793 2018-12-31
1707 2019-01-23 2,259,908,995 -256,000 76.9044 2,938,596,793 2018-12-31
1708 2019-01-22 2,260,164,995 582,000 76.9131 2,938,596,793 2018-12-31
1709 2019-01-21 2,259,582,995 230,000 76.8933 2,938,596,793 2018-12-31
1710 2019-01-18 2,259,352,995 104,000 76.8854 2,938,596,793 2018-12-31
1711 2019-01-17 2,259,248,995 70,000 76.8819 2,938,596,793 2018-12-31
1712 2019-01-16 2,259,178,995 602,000 76.8795 2,938,596,793 2018-12-31
1713 2019-01-15 2,258,576,995 -916,000 76.8590 2,938,596,793 2018-12-31
1714 2019-01-14 2,259,492,995 -2,384,000 76.8902 2,938,596,793 2018-12-31
1715 2019-01-11 2,261,876,995 194,000 76.9713 2,938,596,793 2018-12-31
1716 2019-01-10 2,261,682,995 -939,290 76.9647 2,938,596,793 2018-12-31
1717 2019-01-09 2,262,622,285 -2,000 76.9967 2,938,596,793 2018-12-31
1718 2019-01-08 2,262,624,285 -108,000 76.9968 2,938,596,793 2018-12-31
1719 2019-01-07 2,262,732,285 -110,000 77.0004 2,938,596,793 2018-12-31
1720 2019-01-04 2,262,842,285 8,000 77.0042 2,938,596,793 2018-12-31
1721 2019-01-03 2,262,834,285 -297,103 77.0039 2,938,596,793 2018-12-31
1722 2019-01-02 2,263,131,388 -884,000 77.0140 2,938,596,793 2018-12-31
1723 2018-12-31 2,264,015,388 0 77.0441 2,938,596,793 2018-12-31
1724 2018-12-28 2,264,015,388 -648,000 77.0441 2,938,596,793 2018-11-30
1725 2018-12-27 2,264,663,388 442,000 77.0661 2,938,596,793 2018-11-30
1726 2018-12-24 2,264,221,388 0 77.0511 2,938,596,793 2018-11-30
1727 2018-12-21 2,264,221,388 -956,000 77.0511 2,938,596,793 2018-11-30
1728 2018-12-20 2,265,177,388 -1,604,000 77.0836 2,938,596,793 2018-11-30
1729 2018-12-19 2,266,781,388 618,000 77.1382 2,938,596,793 2018-11-30
1730 2018-12-18 2,266,163,388 -276,000 77.1172 2,938,596,793 2018-11-30
1731 2018-12-17 2,266,439,388 8,000 77.1266 2,938,596,793 2018-11-30
1732 2018-12-14 2,266,431,388 -198,000 77.1263 2,938,596,793 2018-11-30
1733 2018-12-13 2,266,629,388 106,677 77.1331 2,938,596,793 2018-11-30
1734 2018-12-12 2,266,522,711 -54,000 77.1294 2,938,596,793 2018-11-30
1735 2018-12-11 2,266,576,711 90,000 77.1313 2,938,596,793 2018-11-30
1736 2018-12-10 2,266,486,711 -1,990,000 77.1282 2,938,596,793 2018-11-30
1737 2018-12-07 2,268,476,711 -3,314,000 77.1959 2,938,596,793 2018-11-30
1738 2018-12-06 2,271,790,711 98,000 77.3087 2,938,596,793 2018-11-30
1739 2018-12-05 2,271,692,711 -1,122,000 77.3054 2,938,596,793 2018-11-30
1740 2018-12-04 2,272,814,711 -108,000 77.3435 2,938,596,793 2018-11-30
1741 2018-12-03 2,272,922,711 -90,000 77.3472 2,938,596,793 2018-11-30
1742 2018-11-30 2,273,012,711 -300,000 77.3503 2,938,596,793 2018-11-30
1743 2018-11-29 2,273,312,711 -972,000 77.3605 2,938,596,793 2018-10-31
1744 2018-11-28 2,274,284,711 -500,000 77.3936 2,938,596,793 2018-10-31
1745 2018-11-27 2,274,784,711 -2,218,000 77.4106 2,938,596,793 2018-10-31
1746 2018-11-26 2,277,002,711 -1,372,000 77.4861 2,938,596,793 2018-10-31
1747 2018-11-23 2,278,374,711 -86,000 77.5327 2,938,596,793 2018-10-31
1748 2018-11-22 2,278,460,711 -308,000 77.5357 2,938,596,793 2018-10-31
1749 2018-11-21 2,278,768,711 -338,000 77.5462 2,938,596,793 2018-10-31
1750 2018-11-20 2,279,106,711 -754,000 77.5577 2,938,596,793 2018-10-31
1751 2018-11-19 2,279,860,711 -962,000 77.5833 2,938,596,793 2018-10-31
1752 2018-11-16 2,280,822,711 -30,000 77.6160 2,938,596,793 2018-10-31
1753 2018-11-15 2,280,852,711 50,000 77.6171 2,938,596,793 2018-10-31
1754 2018-11-14 2,280,802,711 10,000 77.6154 2,938,596,793 2018-10-31
1755 2018-11-13 2,280,792,711 -50,000 77.6150 2,938,596,793 2018-10-31
1756 2018-11-12 2,280,842,711 0 77.6167 2,938,596,793 2018-10-31
1757 2018-11-09 2,280,842,711 60,000 77.6167 2,938,596,793 2018-10-31
1758 2018-11-08 2,280,782,711 -133,661 77.6147 2,938,596,793 2018-10-31
1759 2018-11-07 2,280,916,372 0 77.6192 2,938,596,793 2018-10-31
1760 2018-11-06 2,280,916,372 2,000 77.6192 2,938,596,793 2018-10-31
1761 2018-11-05 2,280,914,372 26,000 77.6192 2,938,596,793 2018-10-31
1762 2018-11-02 2,280,888,372 0 77.6183 2,938,596,793 2018-10-31
1763 2018-11-01 2,280,888,372 -198,000 77.6183 2,938,596,793 2018-10-31
1764 2018-10-31 2,281,086,372 -176,000 77.6250 2,938,596,793 2018-10-31
1765 2018-10-30 2,281,262,372 166,000 77.6310 2,938,596,793 2018-09-30
1766 2018-10-29 2,281,096,372 -360,000 77.6254 2,938,596,793 2018-09-30
1767 2018-10-26 2,281,456,372 14,000 77.6376 2,938,596,793 2018-09-30
1768 2018-10-25 2,281,442,372 -296,000 77.6371 2,938,596,793 2018-09-30
1769 2018-10-24 2,281,738,372 -236,000 77.6472 2,938,596,793 2018-09-30
1770 2018-10-23 2,281,974,372 -112,000 77.6552 2,938,596,793 2018-09-30
1771 2018-10-22 2,282,086,372 86,000 77.6591 2,938,596,793 2018-09-30
1772 2018-10-19 2,282,000,372 336,000 77.6561 2,938,596,793 2018-09-30
1773 2018-10-18 2,281,664,372 -332,000 77.6447 2,938,596,793 2018-09-30
1774 2018-10-16 2,281,996,372 -282,000 77.6560 2,938,596,793 2018-09-30
1775 2018-10-15 2,282,278,372 -636,000 77.6656 2,938,596,793 2018-09-30
1776 2018-10-12 2,282,914,372 558,000 77.6872 2,938,596,793 2018-09-30
1777 2018-10-11 2,282,356,372 -524,000 77.6682 2,938,596,793 2018-09-30
1778 2018-10-10 2,282,880,372 -168,000 77.6861 2,938,596,793 2018-09-30
1779 2018-10-09 2,283,048,372 -1,986,000 77.6918 2,938,596,793 2018-09-30
1780 2018-10-08 2,285,034,372 -1,210,000 77.7594 2,938,596,793 2018-09-30
1781 2018-10-05 2,286,244,372 -570,000 77.8005 2,938,596,793 2018-09-30
1782 2018-10-04 2,286,814,372 -3,168,000 77.8199 2,938,596,793 2018-09-30
1783 2018-10-03 2,289,982,372 -2,274,000 77.9278 2,938,596,793 2018-09-30
1784 2018-10-02 2,292,256,372 -974,000 78.0051 2,938,596,793 2018-09-30
1785 2018-09-28 2,293,230,372 -1,452,000 78.0383 2,938,596,793 2018-08-31
1786 2018-09-27 2,294,682,372 126,000 78.0877 2,938,596,793 2018-08-31
1787 2018-09-26 2,294,556,372 18,140,754 78.0834 2,938,596,793 2018-08-31
1788 2018-09-24 2,276,415,618 10,000 77.4661 2,938,596,793 2018-08-31
1789 2018-09-21 2,276,405,618 264,000 77.4657 2,938,596,793 2018-08-31
1790 2018-09-20 2,276,141,618 260,000 77.4568 2,938,596,793 2018-08-31
1791 2018-09-19 2,275,881,618 0 77.4479 2,938,596,793 2018-08-31
1792 2018-09-18 2,275,881,618 -136,000 77.4479 2,938,596,793 2018-08-31
1793 2018-09-17 2,276,017,618 -2,000 77.4525 2,938,596,793 2018-08-31
1794 2018-09-14 2,276,019,618 0 77.4526 2,938,596,793 2018-08-31
1795 2018-09-13 2,276,019,618 60,000 77.4526 2,938,596,793 2018-08-31
1796 2018-09-12 2,275,959,618 0 77.4506 2,938,596,793 2018-08-31
1797 2018-09-11 2,275,959,618 32,000 77.4506 2,938,596,793 2018-08-31
1798 2018-09-10 2,275,927,618 2,000 77.4495 2,938,596,793 2018-08-31
1799 2018-09-07 2,275,925,618 92,000 77.4494 2,938,596,793 2018-08-31
1800 2018-09-06 2,275,833,618 -286,000 77.4463 2,938,596,793 2018-08-31
1801 2018-09-05 2,276,119,618 -78,000 77.4560 2,938,596,793 2018-08-31
1802 2018-09-04 2,276,197,618 -595,872 77.4587 2,938,596,793 2018-08-31
1803 2018-09-03 2,276,793,490 327,401 77.4789 2,938,596,793 2018-08-31
1804 2018-08-31 2,276,466,089 116,000 77.4678 2,938,596,793 2018-08-31
1805 2018-08-30 2,276,350,089 224,000 77.4638 2,938,596,793 2018-07-31
1806 2018-08-29 2,276,126,089 56,000 77.4562 2,938,596,793 2018-07-31
1807 2018-08-28 2,276,070,089 168,000 77.4543 2,938,596,793 2018-07-31
1808 2018-08-27 2,275,902,089 -22,000 77.4486 2,938,596,793 2018-07-31
1809 2018-08-24 2,275,924,089 -6,000 77.4493 2,938,596,793 2018-07-31
1810 2018-08-23 2,275,930,089 632,000 77.4496 2,938,596,793 2018-07-31
1811 2018-08-22 2,275,298,089 8,000 77.4280 2,938,596,793 2018-07-31
1812 2018-08-21 2,275,290,089 2,000 77.4278 2,938,596,793 2018-07-31
1813 2018-08-20 2,275,288,089 -64,000 77.4277 2,938,596,793 2018-07-31
1814 2018-08-17 2,275,352,089 -8,000 77.4299 2,938,596,793 2018-07-31
1815 2018-08-16 2,275,360,089 200,000 77.4302 2,938,596,793 2018-07-31
1816 2018-08-15 2,275,160,089 -2,000 77.4234 2,938,596,793 2018-07-31
1817 2018-08-14 2,275,162,089 0 77.4234 2,938,596,793 2018-07-31
1818 2018-08-13 2,275,162,089 74,000 77.4234 2,938,596,793 2018-07-31
1819 2018-08-10 2,275,088,089 55,793 77.4209 2,938,596,793 2018-07-31
1820 2018-08-09 2,275,032,296 422,000 77.4190 2,938,596,793 2018-07-31
1821 2018-08-08 2,274,610,296 -182,707 77.4046 2,938,596,793 2018-07-31
1822 2018-08-07 2,274,793,003 -1,172,234 77.4109 2,938,596,793 2018-07-31
1823 2018-08-06 2,275,965,237 158,440 77.4507 2,938,596,793 2018-07-31
1824 2018-08-03 2,275,806,797 -30,072 77.4454 2,938,596,793 2018-07-31
1825 2018-08-02 2,275,836,869 3,110,000 77.4464 2,938,596,793 2018-07-31
1826 2018-08-01 2,272,726,869 0 77.3405 2,938,596,793 2018-07-31
1827 2018-07-31 2,272,726,869 -34,000 77.3405 2,938,596,793 2018-07-31
1828 2018-07-30 2,272,760,869 -349,942 77.3417 2,938,596,793 2018-06-30
1829 2018-07-27 2,273,110,811 -2,000 77.3536 2,938,596,793 2018-06-30
1830 2018-07-26 2,273,112,811 110,000 77.3537 2,938,596,793 2018-06-30
1831 2018-07-25 2,273,002,811 -398,000 77.3499 2,938,596,793 2018-06-30
1832 2018-07-24 2,273,400,811 82,000 77.3635 2,938,596,793 2018-06-30
1833 2018-07-23 2,273,318,811 200,000 77.3607 2,938,596,793 2018-06-30
1834 2018-07-20 2,273,118,811 16,000 77.3539 2,938,596,793 2018-06-30
1835 2018-07-19 2,273,102,811 -2,800 77.3533 2,938,596,793 2018-06-30
1836 2018-07-18 2,273,105,611 -858,000 77.3534 2,938,596,793 2018-06-30
1837 2018-07-17 2,273,963,611 1,432,000 77.3826 2,938,596,793 2018-06-30
1838 2018-07-16 2,272,531,611 916,481 77.3339 2,938,596,793 2018-06-30
1839 2018-07-13 2,271,615,130 62,000 77.3027 2,938,596,793 2018-06-30
1840 2018-07-12 2,271,553,130 -44,000 77.3006 2,938,596,793 2018-06-30
1841 2018-07-11 2,271,597,130 0 77.3021 2,938,596,793 2018-06-30
1842 2018-07-10 2,271,597,130 -8,000 77.3021 2,938,596,793 2018-06-30
1843 2018-07-09 2,271,605,130 -134,000 77.3024 2,938,596,793 2018-06-30
1844 2018-07-06 2,271,739,130 0 77.3069 2,938,596,793 2018-06-30
1845 2018-07-05 2,271,739,130 144,000 77.3069 2,938,596,793 2018-06-30
1846 2018-07-04 2,271,595,130 -70,000 77.3020 2,938,596,793 2018-06-30
1847 2018-07-03 2,271,665,130 102,000 77.3044 2,938,596,793 2018-06-30
1848 2018-06-29 2,271,563,130 100,000 77.3009 2,938,596,793 2018-05-31
1849 2018-06-28 2,271,463,130 214,000 77.2975 2,938,596,793 2018-05-31
1850 2018-06-27 2,271,249,130 148,000 77.2903 2,938,596,793 2018-05-31
1851 2018-06-26 2,271,101,130 2,448,000 77.2852 2,938,596,793 2018-05-31
1852 2018-06-25 2,268,653,130 -1,662,000 77.2019 2,938,596,793 2018-05-31
1853 2018-06-22 2,270,315,130 578,000 77.2585 2,938,596,793 2018-05-31
1854 2018-06-21 2,269,737,130 -28,000 77.2388 2,938,596,793 2018-05-31
1855 2018-06-20 2,269,765,130 66,000 77.2398 2,938,596,793 2018-05-31
1856 2018-06-19 2,269,699,130 -66,000 77.2375 2,938,596,793 2018-05-31
1857 2018-06-15 2,269,765,130 2,000 77.2398 2,938,596,793 2018-05-31
1858 2018-06-14 2,269,763,130 -34,000 77.2397 2,938,596,793 2018-05-31
1859 2018-06-13 2,269,797,130 66,000 77.2408 2,938,596,793 2018-05-31
1860 2018-06-12 2,269,731,130 -496,000 77.2386 2,938,596,793 2018-05-31
1861 2018-06-11 2,270,227,130 -2,106,000 77.2555 2,938,596,793 2018-05-31
1862 2018-06-08 2,272,333,130 402,000 77.3271 2,938,596,793 2018-05-31
1863 2018-06-07 2,271,931,130 15,216,000 77.3135 2,938,596,793 2018-05-31
1864 2018-06-06 2,256,715,130 144,000 76.7957 2,938,596,793 2018-05-31
1865 2018-06-05 2,256,571,130 -716,584 76.7908 2,938,596,793 2018-05-31
1866 2018-06-04 2,257,287,714 -1,679,655 76.8152 2,938,596,793 2018-05-31
1867 2018-06-01 2,258,967,369 2,062,000 76.8723 2,938,596,793 2018-05-31
1868 2018-05-31 2,256,905,369 -44,000 76.8021 2,938,596,793 2018-05-31
1869 2018-05-30 2,256,949,369 830,000 76.8036 2,938,596,793 2018-04-30
1870 2018-05-29 2,256,119,369 406,000 76.7754 2,938,596,793 2018-04-30
1871 2018-05-28 2,255,713,369 2,546,200 76.7616 2,938,596,793 2018-04-30
1872 2018-05-25 2,253,167,169 798,160,000 76.6749 2,938,596,793 2018-04-30
1873 2018-05-24 1,455,007,169 3,458,000 49.5137 2,938,596,793 2018-04-30
1874 2018-05-23 1,451,549,169 732,000 49.3960 2,938,596,793 2018-04-30
1875 2018-05-21 1,450,817,169 988,000 49.3711 2,938,596,793 2018-04-30
1876 2018-05-18 1,449,829,169 998,000 49.3375 2,938,596,793 2018-04-30
1877 2018-05-17 1,448,831,169 0 49.3035 2,938,596,793 2018-04-30
1878 2018-05-16 1,448,831,169 388,000 49.3035 2,938,596,793 2018-04-30
1879 2018-05-15 1,448,443,169 -420,000 49.2903 2,938,596,793 2018-04-30
1880 2018-05-14 1,448,863,169 -148,000 49.3046 2,938,596,793 2018-04-30
1881 2018-05-11 1,449,011,169 -600,000 49.3096 2,938,596,793 2018-04-30
1882 2018-05-10 1,449,611,169 214,000 49.3300 2,938,596,793 2018-04-30
1883 2018-05-09 1,449,397,169 874,000 49.3228 2,938,596,793 2018-04-30
1884 2018-05-08 1,448,523,169 30,000 49.2930 2,938,596,793 2018-04-30
1885 2018-05-07 1,448,493,169 -2,000 49.2920 2,938,596,793 2018-04-30
1886 2018-05-04 1,448,495,169 718,000 49.2921 2,938,596,793 2018-04-30
1887 2018-05-03 1,447,777,169 242,000 49.2676 2,938,596,793 2018-04-30
1888 2018-05-02 1,447,535,169 -52,000 49.2594 2,938,596,793 2018-04-30
1889 2018-04-30 1,447,587,169 -234,000 49.2612 2,938,596,793 2018-04-30
1890 2018-04-27 1,447,821,169 -116,000 49.2691 2,938,596,793 2018-03-31
1891 2018-04-26 1,447,937,169 -72,000 49.2731 2,938,596,793 2018-03-31
1892 2018-04-25 1,448,009,169 8,000 49.2755 2,938,596,793 2018-03-31
1893 2018-04-24 1,448,001,169 -260,000 49.2753 2,938,596,793 2018-03-31
1894 2018-04-23 1,448,261,169 -20,000 49.2841 2,938,596,793 2018-03-31
1895 2018-04-20 1,448,281,169 -326,300 49.2848 2,938,596,793 2018-03-31
1896 2018-04-19 1,448,607,469 1,324,000 49.2959 2,938,596,793 2018-03-31
1897 2018-04-18 1,447,283,469 22,000 49.2508 2,938,596,793 2018-03-31
1898 2018-04-17 1,447,261,469 -84,000 49.2501 2,938,596,793 2018-03-31
1899 2018-04-16 1,447,345,469 -40,000 49.2529 2,938,596,793 2018-03-31
1900 2018-04-13 1,447,385,469 -182,000 49.2543 2,938,596,793 2018-03-31
1901 2018-04-12 1,447,567,469 16,000 49.2605 2,938,596,793 2018-03-31
1902 2018-04-11 1,447,551,469 -82,000 49.2600 2,938,596,793 2018-03-31
1903 2018-04-10 1,447,633,469 -108,000 49.2627 2,938,596,793 2018-03-31
1904 2018-04-09 1,447,741,469 -50,000 49.2664 2,938,596,793 2018-03-31
1905 2018-04-06 1,447,791,469 -76,000 49.2681 2,938,596,793 2018-03-31
1906 2018-04-04 1,447,867,469 -3,798,000 49.2707 2,938,596,793 2018-03-31
1907 2018-04-03 1,451,665,469 212,000 49.4000 2,938,596,793 2018-03-31
1908 2018-03-29 1,451,453,469 0 49.3927 2,938,596,793 2018-02-28
1909 2018-03-28 1,451,453,469 10,000 49.3927 2,938,596,793 2018-02-28
1910 2018-03-27 1,451,443,469 100,000 49.3924 2,938,596,793 2018-02-28
1911 2018-03-26 1,451,343,469 548,000 49.3890 2,938,596,793 2018-02-28
1912 2018-03-23 1,450,795,469 -96,000 49.3703 2,938,596,793 2018-02-28
1913 2018-03-22 1,450,891,469 210,000 49.3736 2,938,596,793 2018-02-28
1914 2018-03-21 1,450,681,469 1,362,000 49.3665 2,938,596,793 2018-02-28
1915 2018-03-20 1,449,319,469 1,468,000 49.3201 2,938,596,793 2018-02-28
1916 2018-03-19 1,447,851,469 20,000 49.2702 2,938,596,793 2018-02-28
1917 2018-03-16 1,447,831,469 -196,000 49.2695 2,938,596,793 2018-02-28
1918 2018-03-15 1,448,027,469 -106,000 49.2762 2,938,596,793 2018-02-28
1919 2018-03-14 1,448,133,469 32,000 49.2798 2,938,596,793 2018-02-28
1920 2018-03-13 1,448,101,469 -24,000 49.2787 2,938,596,793 2018-02-28
1921 2018-03-12 1,448,125,469 44,000 49.2795 2,938,596,793 2018-02-28
1922 2018-03-09 1,448,081,469 60,000 49.2780 2,938,596,793 2018-02-28
1923 2018-03-08 1,448,021,469 0 49.2759 2,938,596,793 2018-02-28
1924 2018-03-07 1,448,021,469 -8,000 49.2759 2,938,596,793 2018-02-28
1925 2018-03-06 1,448,029,469 10,000 49.2762 2,938,596,793 2018-02-28
1926 2018-03-05 1,448,019,469 58,000 49.2759 2,938,596,793 2018-02-28
1927 2018-03-02 1,447,961,469 -232,000 49.2739 2,938,596,793 2018-02-28
1928 2018-03-01 1,448,193,469 -286,000 49.2818 2,938,596,793 2018-02-28
1929 2018-02-28 1,448,479,469 -212,000 49.2915 2,938,596,793 2018-02-28
1930 2018-02-27 1,448,691,469 -198,000 49.2987 2,938,596,793 2018-01-31
1931 2018-02-26 1,448,889,469 -124,000 49.3055 2,938,596,793 2018-01-31
1932 2018-02-23 1,449,013,469 44,000 49.3097 2,938,596,793 2018-01-31
1933 2018-02-22 1,448,969,469 -48,000 49.3082 2,938,596,793 2018-01-31
1934 2018-02-21 1,449,017,469 178,000 49.3098 2,938,596,793 2018-01-31
1935 2018-02-20 1,448,839,469 74,000 49.3038 2,938,596,793 2018-01-31
1936 2018-02-15 1,448,765,469 0 49.3013 2,938,596,793 2018-01-31
1937 2018-02-14 1,448,765,469 490,000 49.3013 2,938,596,793 2018-01-31
1938 2018-02-13 1,448,275,469 42,304 49.2846 2,938,596,793 2018-01-31
1939 2018-02-12 1,448,233,165 -415,992 49.2832 2,938,596,793 2018-01-31
1940 2018-02-09 1,448,649,157 804,000 49.2973 2,938,596,793 2018-01-31
1941 2018-02-08 1,447,845,157 -266,000 49.2699 2,938,596,793 2018-01-31
1942 2018-02-07 1,448,111,157 792,000 49.2790 2,938,596,793 2018-01-31
1943 2018-02-06 1,447,319,157 -258,000 49.2520 2,938,596,793 2018-01-31
1944 2018-02-05 1,447,577,157 -174,000 49.2608 2,938,596,793 2018-01-31
1945 2018-02-02 1,447,751,157 -456,000 49.2668 2,938,596,793 2018-01-31
1946 2018-02-01 1,448,207,157 -880,000 49.2823 2,938,596,793 2018-01-31
1947 2018-01-31 1,449,087,157 -892,000 49.3122 2,938,596,793 2018-01-31
1948 2018-01-30 1,449,979,157 -418,000 49.3426 2,938,596,793 2017-12-31
1949 2018-01-29 1,450,397,157 -1,110,312 49.3568 2,938,596,793 2017-12-31
1950 2018-01-26 1,451,507,469 -1,246,000 49.3946 2,938,596,793 2017-12-31
1951 2018-01-25 1,452,753,469 -284,000 49.4370 2,938,596,793 2017-12-31
1952 2018-01-24 1,453,037,469 374,000 49.4466 2,938,596,793 2017-12-31
1953 2018-01-23 1,452,663,469 -106,000 49.4339 2,938,596,793 2017-12-31
1954 2018-01-22 1,452,769,469 -198,000 49.4375 2,938,596,793 2017-12-31
1955 2018-01-19 1,452,967,469 242,000 49.4443 2,938,596,793 2017-12-31
1956 2018-01-18 1,452,725,469 -644,000 49.4360 2,938,596,793 2017-12-31
1957 2018-01-17 1,453,369,469 -2,976,000 49.4579 2,938,596,793 2017-12-31
1958 2018-01-16 1,456,345,469 898,000 49.5592 2,938,596,793 2017-12-31
1959 2018-01-15 1,455,447,469 532,000 49.5287 2,938,596,793 2017-12-31
1960 2018-01-12 1,454,915,469 -184,000 49.5106 2,938,596,793 2017-12-31
1961 2018-01-11 1,455,099,469 -274,000 49.5168 2,938,596,793 2017-12-31
1962 2018-01-10 1,455,373,469 -88,000 49.5261 2,938,596,793 2017-12-31
1963 2018-01-09 1,455,461,469 -106,000 49.5291 2,938,596,793 2017-12-31
1964 2018-01-08 1,455,567,469 -624,000 49.5327 2,938,596,793 2017-12-31
1965 2018-01-05 1,456,191,469 -238,000 49.5540 2,938,596,793 2017-12-31
1966 2018-01-04 1,456,429,469 -322,000 49.5621 2,938,596,793 2017-12-31
1967 2018-01-03 1,456,751,469 -278,000 49.5730 2,938,596,793 2017-12-31
1968 2018-01-02 1,457,029,469 -366,000 49.5825 2,938,596,793 2017-12-31
1969 2017-12-29 1,457,395,469 -498,000 49.5949 2,938,596,793 2017-11-30
1970 2017-12-28 1,457,893,469 -78,000 49.6119 2,938,596,793 2017-11-30
1971 2017-12-27 1,457,971,469 16,000 49.6145 2,938,596,793 2017-11-30
1972 2017-12-22 1,457,955,469 -12,000 49.6140 2,938,596,793 2017-11-30
1973 2017-12-21 1,457,967,469 -188,000 49.6144 2,938,596,793 2017-11-30
1974 2017-12-20 1,458,155,469 274,000 49.6208 2,938,596,793 2017-11-30
1975 2017-12-19 1,457,881,469 694,000 49.6115 2,938,596,793 2017-11-30
1976 2017-12-18 1,457,187,469 62,000 49.5879 2,938,596,793 2017-11-30
1977 2017-12-15 1,457,125,469 -103,012 49.5858 2,938,596,793 2017-11-30
1978 2017-12-14 1,457,228,481 90,000 49.5893 2,938,596,793 2017-11-30
1979 2017-12-13 1,457,138,481 20,000 49.5862 2,938,596,793 2017-11-30
1980 2017-12-12 1,457,118,481 -302,000 49.5855 2,938,596,793 2017-11-30
1981 2017-12-11 1,457,420,481 -224,000 49.5958 2,938,596,793 2017-11-30
1982 2017-12-08 1,457,644,481 -154,000 49.6034 2,938,596,793 2017-11-30
1983 2017-12-07 1,457,798,481 -154,000 49.6087 2,938,596,793 2017-11-30
1984 2017-12-06 1,457,952,481 -244,000 49.6139 2,938,596,793 2017-11-30
1985 2017-12-05 1,458,196,481 24,000 49.6222 2,938,596,793 2017-11-30
1986 2017-12-04 1,458,172,481 14,000 49.6214 2,938,596,793 2017-11-30
1987 2017-12-01 1,458,158,481 330,000 49.6209 2,938,596,793 2017-11-30
1988 2017-11-30 1,457,828,481 -10,000 49.6097 2,938,596,793 2017-11-30
1989 2017-11-29 1,457,838,481 698,000 49.6100 2,938,596,793 2017-10-31
1990 2017-11-28 1,457,140,481 180,000 49.5863 2,938,596,793 2017-10-31
1991 2017-11-27 1,456,960,481 -146,000 49.5801 2,938,596,793 2017-10-31
1992 2017-11-24 1,457,106,481 -164,000 49.5851 2,938,596,793 2017-10-31
1993 2017-11-23 1,457,270,481 -156,000 49.5907 2,938,596,793 2017-10-31
1994 2017-11-22 1,457,426,481 -204,000 49.5960 2,938,596,793 2017-10-31
1995 2017-11-21 1,457,630,481 -976,000 49.6029 2,938,596,793 2017-10-31
1996 2017-11-20 1,458,606,481 -1,476,000 49.6362 2,938,596,793 2017-10-31
1997 2017-11-17 1,460,082,481 -752,000 49.6864 2,938,596,793 2017-10-31
1998 2017-11-16 1,460,834,481 -1,006,000 49.7120 2,938,596,793 2017-10-31
1999 2017-11-15 1,461,840,481 -1,122,000 49.7462 2,938,596,793 2017-10-31
2000 2017-11-14 1,462,962,481 -342,000 49.7844 2,938,596,793 2017-10-31
2001 2017-11-13 1,463,304,481 -150,000 49.7960 2,938,596,793 2017-10-31
2002 2017-11-10 1,463,454,481 412,000 49.8011 2,938,596,793 2017-10-31
2003 2017-11-09 1,463,042,481 662,000 49.7871 2,938,596,793 2017-10-31
2004 2017-11-08 1,462,380,481 326,000 49.7646 2,938,596,793 2017-10-31
2005 2017-11-07 1,462,054,481 2,000 49.7535 2,938,596,793 2017-10-31
2006 2017-11-06 1,462,052,481 -268,000 49.7534 2,938,596,793 2017-10-31
2007 2017-11-03 1,462,320,481 296,000 49.7625 2,938,596,793 2017-10-31
2008 2017-11-02 1,462,024,481 36,000 49.7525 2,938,596,793 2017-10-31
2009 2017-11-01 1,461,988,481 -24,000 49.7512 2,938,596,793 2017-10-31
2010 2017-10-31 1,462,012,481 -160,000 49.7521 2,938,596,793 2017-10-31
2011 2017-10-30 1,462,172,481 -222,000 49.7575 2,938,596,793 2017-09-30
2012 2017-10-27 1,462,394,481 250,000 49.7651 2,938,596,793 2017-09-30
2013 2017-10-26 1,462,144,481 184,000 49.7566 2,938,596,793 2017-09-30
2014 2017-10-25 1,461,960,481 152,000 49.7503 2,938,596,793 2017-09-30
2015 2017-10-24 1,461,808,481 248,000 49.7451 2,938,596,793 2017-09-30
2016 2017-10-23 1,461,560,481 28,000 49.7367 2,938,596,793 2017-09-30
2017 2017-10-20 1,461,532,481 -118,000 49.7357 2,938,596,793 2017-09-30
2018 2017-10-19 1,461,650,481 -44,000 49.7397 2,938,596,793 2017-09-30
2019 2017-10-18 1,461,694,481 64,000 49.7412 2,938,596,793 2017-09-30
2020 2017-10-17 1,461,630,481 -246,000 49.7391 2,938,596,793 2017-09-30
2021 2017-10-16 1,461,876,481 -80,000 49.7474 2,938,596,793 2017-09-30
2022 2017-10-13 1,461,956,481 -918,000 49.7502 2,938,596,793 2017-09-30
2023 2017-10-12 1,462,874,481 156,000 49.7814 2,938,596,793 2017-09-30
2024 2017-10-11 1,462,718,481 62,000 49.7761 2,938,596,793 2017-09-30
2025 2017-10-10 1,462,656,481 -186,000 49.7740 2,938,596,793 2017-09-30
2026 2017-10-09 1,462,842,481 -248,000 49.7803 2,938,596,793 2017-09-30
2027 2017-10-06 1,463,090,481 -48,000 49.7887 2,938,596,793 2017-09-30
2028 2017-10-04 1,463,138,481 -170,000 49.7904 2,938,596,793 2017-09-30
2029 2017-10-03 1,463,308,481 -342,000 49.7962 2,938,596,793 2017-09-30
2030 2017-09-29 1,463,650,481 -70,000 49.8078 2,938,596,793 2017-08-31
2031 2017-09-28 1,463,720,481 -170,000 49.8102 2,938,596,793 2017-08-31
2032 2017-09-27 1,463,890,481 -88,000 49.8160 2,938,596,793 2017-08-31
2033 2017-09-26 1,463,978,481 -336,000 49.8190 2,938,596,793 2017-08-31
2034 2017-09-25 1,464,314,481 14,000 49.8304 2,938,596,793 2017-08-31
2035 2017-09-22 1,464,300,481 -56,000 49.8299 2,938,596,793 2017-08-31
2036 2017-09-21 1,464,356,481 225,634 49.8318 2,938,596,793 2017-08-31
2037 2017-09-20 1,464,130,847 -46,000 49.8241 2,938,596,793 2017-08-31
2038 2017-09-19 1,464,176,847 -888,000 49.8257 2,938,596,793 2017-08-31
2039 2017-09-18 1,465,064,847 412,000 49.8559 2,938,596,793 2017-08-31
2040 2017-09-15 1,464,652,847 -48,000 49.8419 2,938,596,793 2017-08-31
2041 2017-09-14 1,464,700,847 -16,000 49.8435 2,938,596,793 2017-08-31
2042 2017-09-13 1,464,716,847 156,000 49.8441 2,938,596,793 2017-08-31
2043 2017-09-12 1,464,560,847 22,000 49.8388 2,938,596,793 2017-08-31
2044 2017-09-11 1,464,538,847 366,000 49.8380 2,938,596,793 2017-08-31
2045 2017-09-08 1,464,172,847 78,000 49.8256 2,938,596,793 2017-08-31
2046 2017-09-07 1,464,094,847 -152,000 49.8229 2,938,596,793 2017-08-31
2047 2017-09-06 1,464,246,847 34,000 49.8281 2,938,596,793 2017-08-31
2048 2017-09-05 1,464,212,847 -886,000 49.8269 2,938,596,793 2017-08-31
2049 2017-09-04 1,465,098,847 -40,000 49.8571 2,938,596,793 2017-08-31
2050 2017-09-01 1,465,138,847 -76,000 49.8585 2,938,596,793 2017-08-31
2051 2017-08-31 1,465,214,847 -544,000 49.8610 2,938,596,793 2017-08-31
2052 2017-08-30 1,465,758,847 -684,000 49.8795 2,938,596,793 2017-07-31
2053 2017-08-29 1,466,442,847 -398,000 49.9028 2,938,596,793 2017-07-31
2054 2017-08-28 1,466,840,847 106,000 49.9164 2,938,596,793 2017-07-31
2055 2017-08-25 1,466,734,847 -214,000 49.9128 2,938,596,793 2017-07-31
2056 2017-08-24 1,466,948,847 -170,000 49.9200 2,938,596,793 2017-07-31
2057 2017-08-23 1,467,118,847 0 49.9258 2,938,596,793 2017-07-31
2058 2017-08-22 1,467,118,847 -56,000 49.9258 2,938,596,793 2017-07-31
2059 2017-08-21 1,467,174,847 -1,166,000 49.9277 2,938,596,793 2017-07-31
2060 2017-08-18 1,468,340,847 -346,000 49.9674 2,938,596,793 2017-07-31
2061 2017-08-17 1,468,686,847 -204,000 49.9792 2,938,596,793 2017-07-31
2062 2017-08-16 1,468,890,847 -32,000 49.9861 2,938,596,793 2017-07-31
2063 2017-08-15 1,468,922,847 -62,000 49.9872 2,938,596,793 2017-07-31
2064 2017-08-14 1,468,984,847 150,000 49.9893 2,938,596,793 2017-07-31
2065 2017-08-11 1,468,834,847 -50,000 49.9842 2,938,596,793 2017-07-31
2066 2017-08-10 1,468,884,847 608,000 49.9859 2,938,596,793 2017-07-31
2067 2017-08-09 1,468,276,847 52,000 49.9652 2,938,596,793 2017-07-31
2068 2017-08-08 1,468,224,847 -74,790,000 49.9635 2,938,596,793 2017-07-31
2069 2017-08-07 1,543,014,847 -10,000 52.5086 2,938,596,793 2017-07-31
2070 2017-08-04 1,543,024,847 -1,060,000 52.5089 2,938,596,793 2017-07-31
2071 2017-08-03 1,544,084,847 898,000 52.5450 2,938,596,793 2017-07-31
2072 2017-08-02 1,543,186,847 -3,124,000 52.5144 2,938,596,793 2017-07-31
2073 2017-08-01 1,546,310,847 398,000 52.6207 2,938,596,793 2017-07-31
2074 2017-07-31 1,545,912,847 64,000 52.6072 2,938,596,793 2017-07-31
2075 2017-07-28 1,545,848,847 16,000 52.6050 2,938,596,793 2017-06-30
2076 2017-07-27 1,545,832,847 94,000 52.6045 2,938,596,793 2017-06-30
2077 2017-07-26 1,545,738,847 -70,000 52.6013 2,938,596,793 2017-06-30
2078 2017-07-25 1,545,808,847 -188,000 52.6036 2,938,596,793 2017-06-30
2079 2017-07-24 1,545,996,847 86,000 52.6100 2,938,596,793 2017-06-30
2080 2017-07-21 1,545,910,847 132,000 52.6071 2,938,596,793 2017-06-30
2081 2017-07-20 1,545,778,847 844,000 52.6026 2,938,596,793 2017-06-30
2082 2017-07-19 1,544,934,847 398,000 52.5739 2,938,596,793 2017-06-30
2083 2017-07-18 1,544,536,847 176,000 52.5604 2,938,596,793 2017-06-30
2084 2017-07-17 1,544,360,847 -860,000 52.5544 2,938,596,793 2017-06-30
2085 2017-07-14 1,545,220,847 -1,470,000 52.5836 2,938,596,793 2017-06-30
2086 2017-07-13 1,546,690,847 -762,000 52.6337 2,938,596,793 2017-06-30
2087 2017-07-12 1,547,452,847 114,000 52.6596 2,938,596,793 2017-06-30
2088 2017-07-11 1,547,338,847 -386,000 52.6557 2,938,596,793 2017-06-30
2089 2017-07-10 1,547,724,847 0 52.6688 2,938,596,793 2017-06-30
2090 2017-07-07 1,547,724,847 -158,000 52.6688 2,938,596,793 2017-06-30
2091 2017-07-06 1,547,882,847 94,000 52.6742 2,938,596,793 2017-06-30
2092 2017-07-05 1,547,788,847 -10,000 52.6710 2,938,596,793 2017-06-30
2093 2017-07-04 1,547,798,847 22,000 52.6714 2,938,596,793 2017-06-30
2094 2017-07-03 1,547,776,847 -144,000 52.6706 2,938,596,793 2017-06-30
2095 2017-06-30 1,547,920,847 452,000 52.6755 2,938,596,793 2017-06-30
2096 2017-06-29 1,547,468,847 306,000 52.6601 2,938,596,793 2017-05-31
2097 2017-06-28 1,547,162,847 -236,000 52.6497 2,938,596,793 2017-05-31
2098 2017-06-27 1,547,398,847 -6,000 52.6577 2,938,596,793 2017-05-31
2099 2017-06-26 1,547,404,847 240,000 52.6580 2,938,596,793 2017-05-31
2100 2017-06-23 1,547,164,847 -468,000 52.6498 2,938,596,793 2017-05-31
2101 2017-06-22 1,547,632,847 -284,000 52.6657 2,938,596,793 2017-05-31
2102 2017-06-21 1,547,916,847 144,000 52.6754 2,938,596,793 2017-05-31
2103 2017-06-20 1,547,772,847 -108,000 52.6705 2,938,596,793 2017-05-31
2104 2017-06-19 1,547,880,847 -210,000 52.6741 2,938,596,793 2017-05-31
2105 2017-06-16 1,548,090,847 92,512,000 52.6813 2,938,596,793 2017-05-31
2106 2017-06-15 1,455,578,847 448,000 49.5331 2,938,596,793 2017-05-31
2107 2017-06-14 1,455,130,847 546,000 49.5179 2,938,596,793 2017-05-31
2108 2017-06-13 1,454,584,847 -20,000 49.4993 2,938,596,793 2017-05-31
2109 2017-06-12 1,454,604,847 0 49.5000 2,938,596,793 2017-05-31
2110 2017-06-09 1,454,604,847 0 49.5000 2,938,596,793 2017-05-31
2111 2017-06-08 1,454,604,847 0 49.5000 2,938,596,793 2017-05-31
2112 2017-06-07 1,454,604,847 0 49.5000 2,938,596,793 2017-05-31
2113 2017-06-06 1,454,604,847 1,276,000 49.5000 2,938,596,793 2017-05-31
2114 2017-06-05 1,453,328,847 0 49.4566 2,938,596,793 2017-05-31
2115 2017-06-02 1,453,328,847 -912,000 49.4566 2,938,596,793 2017-05-31
2116 2017-06-01 1,454,240,847 -264,000 49.4876 2,938,596,793 2017-05-31
2117 2017-05-31 1,454,504,847 -150,000 49.4966 2,938,596,793 2017-05-31
2118 2017-05-29 1,454,654,847 37,628,000 49.5017 2,938,596,793 2017-04-30
2119 2017-05-26 1,417,026,847 -290,000 48.2212 2,938,596,793 2017-04-30
2120 2017-05-25 1,417,316,847 37,418,000 48.2311 2,938,596,793 2017-04-30
2121 2017-05-24 1,379,898,847 -156,000 46.9577 2,938,596,793 2017-04-30
2122 2017-05-23 1,380,054,847 -690,000 46.9631 2,938,596,793 2017-04-30
2123 2017-05-22 1,380,744,847 158,000 46.9865 2,938,596,793 2017-04-30
2124 2017-05-19 1,380,586,847 -56,000 46.9812 2,938,596,793 2017-04-30
2125 2017-05-18 1,380,642,847 756,000 46.9831 2,938,596,793 2017-04-30
2126 2017-05-17 1,379,886,847 342,000 46.9573 2,938,596,793 2017-04-30
2127 2017-05-16 1,379,544,847 142,000 46.9457 2,938,596,793 2017-04-30
2128 2017-05-15 1,379,402,847 1,182,000 46.9409 2,938,596,793 2017-04-30
2129 2017-05-12 1,378,220,847 78,000 46.9006 2,938,596,793 2017-04-30
2130 2017-05-11 1,378,142,847 -446,000 46.8980 2,938,596,793 2017-04-30
2131 2017-05-10 1,378,588,847 130,000 46.9132 2,938,596,793 2017-04-30
2132 2017-05-09 1,378,458,847 1,350,000 46.9087 2,938,596,793 2017-04-30
2133 2017-05-08 1,377,108,847 404,000 46.8628 2,938,596,793 2017-04-30
2134 2017-05-05 1,376,704,847 502,000 46.8491 2,938,596,793 2017-04-30
2135 2017-05-04 1,376,202,847 -290,000 46.8320 2,938,596,793 2017-04-30
2136 2017-05-02 1,376,492,847 336,000 46.8418 2,938,596,793 2017-04-30
2137 2017-04-28 1,376,156,847 -562,000 46.8304 2,938,596,793 2017-03-31
2138 2017-04-27 1,376,718,847 460,000 46.8495 2,938,596,793 2017-03-31
2139 2017-04-26 1,376,258,847 406,000 46.8339 2,938,596,793 2017-03-31
2140 2017-04-25 1,375,852,847 -122,000 46.8201 2,938,596,793 2017-03-31
2141 2017-04-24 1,375,974,847 -916,000 46.8242 2,938,596,793 2017-03-31
2142 2017-04-21 1,376,890,847 4,866,000 46.8554 2,938,596,793 2017-03-31
2143 2017-04-20 1,372,024,847 -1,032,000 46.6898 2,938,596,793 2017-03-31
2144 2017-04-19 1,373,056,847 -472,000 46.7249 2,938,596,793 2017-03-31
2145 2017-04-18 1,373,528,847 -270,000 46.7410 2,938,596,793 2017-03-31
2146 2017-04-13 1,373,798,847 410,000 46.7502 2,938,596,793 2017-03-31
2147 2017-04-12 1,373,388,847 652,000 46.7362 2,938,596,793 2017-03-31
2148 2017-04-11 1,372,736,847 312,000 46.7140 2,938,596,793 2017-03-31
2149 2017-04-10 1,372,424,847 -14,682,000 46.7034 2,938,596,793 2017-03-31
2150 2017-04-07 1,387,106,847 176,000 47.2030 2,938,596,793 2017-03-31
2151 2017-04-06 1,386,930,847 36,328,296 47.1970 2,938,596,793 2017-03-31
2152 2017-04-05 1,350,602,551 15,438,000 45.9608 2,938,596,793 2017-03-31
2153 2017-04-03 1,335,164,551 212,000 45.4354 2,938,596,793 2017-03-31
2154 2017-03-31 1,334,952,551 -17,622,940 45.4282 2,938,596,793 2017-03-31
2155 2017-03-30 1,352,575,491 14,000 46.0279 2,938,596,793 2017-02-28
2156 2017-03-29 1,352,561,491 -2,000 46.0275 2,938,596,793 2017-02-28
2157 2017-03-28 1,352,563,491 -420,000 46.0275 2,938,596,793 2017-02-28
2158 2017-03-27 1,352,983,491 90,000 46.0418 2,938,596,793 2017-02-28
2159 2017-03-24 1,352,893,491 38,000 46.0388 2,938,596,793 2017-02-28
2160 2017-03-23 1,352,855,491 -1,114,000 46.0375 2,938,596,793 2017-02-28
2161 2017-03-22 1,353,969,491 -146,000 46.0754 2,938,596,793 2017-02-28
2162 2017-03-21 1,354,115,491 -726,000 46.0803 2,938,596,793 2017-02-28
2163 2017-03-20 1,354,841,491 400,000 46.1050 2,938,596,793 2017-02-28
2164 2017-03-17 1,354,441,491 -214,000 46.0914 2,938,596,793 2017-02-28
2165 2017-03-16 1,354,655,491 154,000 46.0987 2,938,596,793 2017-02-28
2166 2017-03-15 1,354,501,491 34,000 46.0935 2,938,596,793 2017-02-28
2167 2017-03-14 1,354,467,491 -390,000 46.0923 2,938,596,793 2017-02-28
2168 2017-03-13 1,354,857,491 150,000 46.1056 2,938,596,793 2017-02-28
2169 2017-03-10 1,354,707,491 -122,000 46.1005 2,938,596,793 2017-02-28
2170 2017-03-09 1,354,829,491 -90,000 46.1046 2,938,596,793 2017-02-28
2171 2017-03-08 1,354,919,491 -58,000 46.1077 2,938,596,793 2017-02-28
2172 2017-03-07 1,354,977,491 42,000 46.1097 2,938,596,793 2017-02-28
2173 2017-03-06 1,354,935,491 232,000 46.1082 2,938,596,793 2017-02-28
2174 2017-03-03 1,354,703,491 362,000 46.1004 2,938,596,793 2017-02-28
2175 2017-03-02 1,354,341,491 502,000 46.0880 2,938,596,793 2017-02-28
2176 2017-03-01 1,353,839,491 102,000 46.0710 2,938,596,793 2017-02-28
2177 2017-02-28 1,353,737,491 92,000 46.0675 2,938,596,793 2017-02-28
2178 2017-02-27 1,353,645,491 -170,000 46.0643 2,938,596,793 2017-01-31
2179 2017-02-24 1,353,815,491 -74,000 46.0701 2,938,596,793 2017-01-31
2180 2017-02-23 1,353,889,491 -39,948,000 46.0727 2,938,596,793 2017-01-31
2181 2017-02-22 1,393,837,491 6,000 47.4321 2,938,596,793 2017-01-31
2182 2017-02-21 1,393,831,491 64,000 47.4319 2,938,596,793 2017-01-31
2183 2017-02-20 1,393,767,491 -970,000 47.4297 2,938,596,793 2017-01-31
2184 2017-02-17 1,394,737,491 -268,000 47.4627 2,938,596,793 2017-01-31
2185 2017-02-16 1,395,005,491 32,000 47.4718 2,938,596,793 2017-01-31
2186 2017-02-15 1,394,973,491 2,588,000 47.4707 2,938,596,793 2017-01-31
2187 2017-02-14 1,392,385,491 113,000 47.3827 2,938,596,793 2017-01-31
2188 2017-02-13 1,392,272,491 -1,696,000 47.3788 2,938,596,793 2017-01-31
2189 2017-02-10 1,393,968,491 -38,000 47.4365 2,938,596,793 2017-01-31
2190 2017-02-09 1,394,006,491 -719,984 47.4378 2,938,596,793 2017-01-31
2191 2017-02-08 1,394,726,475 -655,813 47.4623 2,938,596,793 2017-01-31
2192 2017-02-07 1,395,382,288 -52,000 47.4846 2,938,596,793 2017-01-31
2193 2017-02-06 1,395,434,288 -122,000 47.4864 2,938,596,793 2017-01-31
2194 2017-02-03 1,395,556,288 -614,000 47.4906 2,938,596,793 2017-01-31
2195 2017-02-02 1,396,170,288 -28,000 47.5115 2,938,596,793 2017-01-31
2196 2017-02-01 1,396,198,288 -86,000 47.5124 2,938,596,793 2017-01-31
2197 2017-01-27 1,396,284,288 0 47.5153 2,938,596,793 2016-12-31
2198 2017-01-26 1,396,284,288 -14,000 47.5153 2,938,596,793 2016-12-31
2199 2017-01-25 1,396,298,288 -672,000 47.5158 2,938,596,793 2016-12-31
2200 2017-01-24 1,396,970,288 -1,478,123 47.5387 2,938,596,793 2016-12-31
2201 2017-01-23 1,398,448,411 -166,000 47.5890 2,938,596,793 2016-12-31
2202 2017-01-20 1,398,614,411 -716,000 47.5946 2,938,596,793 2016-12-31
2203 2017-01-19 1,399,330,411 -70,000 47.6190 2,938,596,793 2016-12-31
2204 2017-01-18 1,399,400,411 -52,572,000 47.6214 2,938,596,793 2016-12-31
2205 2017-01-17 1,451,972,411 -82,000 49.4104 2,938,596,793 2016-12-31
2206 2017-01-16 1,452,054,411 10,000 49.4132 2,938,596,793 2016-12-31
2207 2017-01-13 1,452,044,411 -66,000 49.4128 2,938,596,793 2016-12-31
2208 2017-01-12 1,452,110,411 -186,000 49.4151 2,938,596,793 2016-12-31
2209 2017-01-11 1,452,296,411 -1,192,000 49.4214 2,938,596,793 2016-12-31
2210 2017-01-10 1,453,488,411 183,000 49.4620 2,938,596,793 2016-12-31
2211 2017-01-09 1,453,305,411 90,000 49.4558 2,938,596,793 2016-12-31
2212 2017-01-06 1,453,215,411 -114,610 49.4527 2,938,596,793 2016-12-31
2213 2017-01-05 1,453,330,021 -44,000 49.4566 2,938,596,793 2016-12-31
2214 2017-01-04 1,453,374,021 -109,000 49.4581 2,938,596,793 2016-12-31
2215 2017-01-03 1,453,483,021 -70,000 49.4618 2,938,596,793 2016-12-31
2216 2016-12-30 1,453,553,021 218,000 49.4642 2,938,596,793 2016-11-30
2217 2016-12-29 1,453,335,021 -152,000 49.4568 2,938,596,793 2016-11-30
2218 2016-12-28 1,453,487,021 670,000 49.4619 2,938,596,793 2016-11-30
2219 2016-12-23 1,452,817,021 642,000 49.4391 2,938,596,793 2016-11-30
2220 2016-12-22 1,452,175,021 360,000 49.4173 2,938,596,793 2016-11-30
2221 2016-12-21 1,451,815,021 0 49.4050 2,938,596,793 2016-11-30
2222 2016-12-20 1,451,815,021 88,000 49.4050 2,938,596,793 2016-11-30
2223 2016-12-19 1,451,727,021 488,000 49.4020 2,938,596,793 2016-11-30
2224 2016-12-16 1,451,239,021 -518,000 49.3854 2,938,596,793 2016-11-30
2225 2016-12-15 1,451,757,021 174,000 49.4031 2,938,596,793 2016-11-30
2226 2016-12-14 1,451,583,021 -238,000 49.3971 2,938,596,793 2016-11-30
2227 2016-12-13 1,451,821,021 -172,000 49.4052 2,938,596,793 2016-11-30
2228 2016-12-12 1,451,993,021 216,000 49.4111 2,938,596,793 2016-11-30
2229 2016-12-09 1,451,777,021 -98,000 49.4038 2,938,596,793 2016-11-30
2230 2016-12-08 1,451,875,021 -16,000 49.4071 2,938,596,793 2016-11-30
2231 2016-12-07 1,451,891,021 -294,000 49.4076 2,938,596,793 2016-11-30
2232 2016-12-06 1,452,185,021 3,684,000 49.4176 2,938,596,793 2016-11-30
2233 2016-12-05 1,448,501,021 586,000 49.2923 2,938,596,793 2016-11-30
2234 2016-12-02 1,447,915,021 380,000 49.2723 2,938,596,793 2016-11-30
2235 2016-12-01 1,447,535,021 -128,000 49.2594 2,938,596,793 2016-11-30
2236 2016-11-30 1,447,663,021 1,108,000 49.2638 2,938,596,793 2016-11-30
2237 2016-11-29 1,446,555,021 22,040,000 49.2260 2,938,596,793 2016-10-31
2238 2016-11-28 1,424,515,021 338,000 48.4760 2,938,596,793 2016-10-31
2239 2016-11-25 1,424,177,021 -322,000 48.4645 2,938,596,793 2016-10-31
2240 2016-11-24 1,424,499,021 168,000 48.4755 2,938,596,793 2016-10-31
2241 2016-11-23 1,424,331,021 114,000 48.4698 2,938,596,793 2016-10-31
2242 2016-11-22 1,424,217,021 -196,000 48.4659 2,938,596,793 2016-10-31
2243 2016-11-21 1,424,413,021 458,000 48.4726 2,938,596,793 2016-10-31
2244 2016-11-18 1,423,955,021 -16,000 48.4570 2,938,596,793 2016-10-31
2245 2016-11-17 1,423,971,021 194,000 48.4575 2,938,596,793 2016-10-31
2246 2016-11-16 1,423,777,021 1,616,000 48.4509 2,938,596,793 2016-10-31
2247 2016-11-15 1,422,161,021 888,000 48.3959 2,938,596,793 2016-10-31
2248 2016-11-14 1,421,273,021 362,000 48.3657 2,938,596,793 2016-10-31
2249 2016-11-11 1,420,911,021 362,000 48.3534 2,938,596,793 2016-10-31
2250 2016-11-10 1,420,549,021 -128,000 48.3411 2,938,596,793 2016-10-31
2251 2016-11-09 1,420,677,021 42,000 48.3454 2,938,596,793 2016-10-31
2252 2016-11-08 1,420,635,021 -178,000 48.3440 2,938,596,793 2016-10-31
2253 2016-11-07 1,420,813,021 -20,000 48.3501 2,938,596,793 2016-10-31
2254 2016-11-04 1,420,833,021 -76,000 48.3507 2,938,596,793 2016-10-31
2255 2016-11-03 1,420,909,021 62,000 48.3533 2,938,596,793 2016-10-31
2256 2016-11-02 1,420,847,021 -710,000 48.3512 2,938,596,793 2016-10-31
2257 2016-11-01 1,421,557,021 308,000 48.3754 2,938,596,793 2016-10-31
2258 2016-10-31 1,421,249,021 222,000 48.3649 2,938,596,793 2016-10-31
2259 2016-10-28 1,421,027,021 -15,445,026 48.3573 2,938,596,793 2016-09-30
2260 2016-10-27 1,436,472,047 -29,317 48.8829 2,938,596,793 2016-09-30
2261 2016-10-26 1,436,501,364 -580,000 48.8839 2,938,596,793 2016-09-30
2262 2016-10-25 1,437,081,364 -132,000 48.9037 2,938,596,793 2016-09-30
2263 2016-10-24 1,437,213,364 191,999 48.9082 2,938,596,793 2016-09-30
2264 2016-10-21 1,437,021,365 0 48.9016 2,938,596,793 2016-09-30
2265 2016-10-20 1,437,021,365 440,000 48.9016 2,938,596,793 2016-09-30
2266 2016-10-19 1,436,581,365 -2,165,129 48.8866 2,938,596,793 2016-09-30
2267 2016-10-18 1,438,746,494 -10,719,523 48.9603 2,938,596,793 2016-09-30
2268 2016-10-17 1,449,466,017 -770,461 49.3251 2,938,596,793 2016-09-30
2269 2016-10-14 1,450,236,478 7,848,000 49.3513 2,938,596,793 2016-09-30
2270 2016-10-13 1,442,388,478 -338,000 49.0843 2,938,596,793 2016-09-30
2271 2016-10-12 1,442,726,478 -624,000 49.0958 2,938,596,793 2016-09-30
2272 2016-10-11 1,443,350,478 242,000 49.1170 2,938,596,793 2016-09-30
2273 2016-10-07 1,443,108,478 78,000 49.1088 2,938,596,793 2016-09-30
2274 2016-10-06 1,443,030,478 724,000 49.1061 2,938,596,793 2016-09-30
2275 2016-10-05 1,442,306,478 350,000 49.0815 2,938,596,793 2016-09-30
2276 2016-10-04 1,441,956,478 600,000 49.0696 2,938,596,793 2016-09-30
2277 2016-10-03 1,441,356,478 444,000 49.0491 2,938,596,793 2016-09-30
2278 2016-09-30 1,440,912,478 18,000 49.0340 2,938,596,793 2016-09-30
2279 2016-09-29 1,440,894,478 -164,000 49.0334 2,938,596,793 2016-08-31
2280 2016-09-28 1,441,058,478 866,000 49.0390 2,938,596,793 2016-08-31
2281 2016-09-27 1,440,192,478 796,000 49.0095 2,938,596,793 2016-08-31
2282 2016-09-26 1,439,396,478 -2,692,780 48.9824 2,938,596,793 2016-08-31
2283 2016-09-23 1,442,089,258 190,000 49.0741 2,938,596,793 2016-08-31
2284 2016-09-22 1,441,899,258 484,000 49.0676 2,938,596,793 2016-08-31
2285 2016-09-21 1,441,415,258 3,300,000 49.0511 2,938,596,793 2016-08-31
2286 2016-09-20 1,438,115,258 4,164,000 48.9388 2,938,596,793 2016-08-31
2287 2016-09-19 1,433,951,258 752,000 48.7971 2,938,596,793 2016-08-31
2288 2016-09-15 1,433,199,258 3,503,000 48.7716 2,938,596,793 2016-08-31
2289 2016-09-14 1,429,696,258 228,000 48.6523 2,938,596,793 2016-08-31
2290 2016-09-13 1,429,468,258 5,260,000 48.6446 2,938,596,793 2016-08-31
2291 2016-09-12 1,424,208,258 3,408,000 48.4656 2,938,596,793 2016-08-31
2292 2016-09-09 1,420,800,258 5,896,000 48.3496 2,938,596,793 2016-08-31
2293 2016-09-08 1,414,904,258 5,666,000 48.1490 2,938,596,793 2016-08-31
2294 2016-09-07 1,409,238,258 6,736,183 47.9562 2,938,596,793 2016-08-31
2295 2016-09-06 1,402,502,075 -294,071 47.7269 2,938,596,793 2016-08-31
2296 2016-09-05 1,402,796,146 -3,978,704 47.7369 2,938,596,793 2016-08-31
2297 2016-09-02 1,406,774,850 -8,059,408 47.8723 2,938,596,793 2016-08-31
2298 2016-09-01 1,414,834,258 5,104,000 48.1466 2,938,596,793 2016-08-31
2299 2016-08-31 1,409,730,258 15,117,000 47.9729 2,938,596,793 2016-08-31
2300 2016-08-30 1,394,613,258 1,370,000 47.4585 2,938,596,793 2016-07-31
2301 2016-08-29 1,393,243,258 1,304,000 47.4119 2,938,596,793 2016-07-31
2302 2016-08-26 1,391,939,258 2,092,000 47.3675 2,938,596,793 2016-07-31
2303 2016-08-25 1,389,847,258 166,000 47.2963 2,938,596,793 2016-07-31
2304 2016-08-24 1,389,681,258 26,000 47.2906 2,938,596,793 2016-07-31
2305 2016-08-23 1,389,655,258 306,000 47.2898 2,938,596,793 2016-07-31
2306 2016-08-22 1,389,349,258 332,000 47.2793 2,938,596,793 2016-07-31
2307 2016-08-19 1,389,017,258 2,967,068 47.2680 2,938,596,793 2016-07-31
2308 2016-08-18 1,386,050,190 3,420,932 47.1671 2,938,596,793 2016-07-31
2309 2016-08-17 1,382,629,258 868,000 47.0507 2,938,596,793 2016-07-31
2310 2016-08-16 1,381,761,258 -36,000 47.0211 2,938,596,793 2016-07-31
2311 2016-08-15 1,381,797,258 204,000 47.0223 2,938,596,793 2016-07-31
2312 2016-08-12 1,381,593,258 -266,000 47.0154 2,938,596,793 2016-07-31
2313 2016-08-11 1,381,859,258 858,000 47.0245 2,938,596,793 2016-07-31
2314 2016-08-10 1,381,001,258 688,000 46.9953 2,938,596,793 2016-07-31
2315 2016-08-09 1,380,313,258 296,000 46.9718 2,938,596,793 2016-07-31
2316 2016-08-08 1,380,017,258 336,000 46.9618 2,938,596,793 2016-07-31
2317 2016-08-05 1,379,681,258 -234,000 46.9503 2,938,596,793 2016-07-31
2318 2016-08-04 1,379,915,258 -356,000 46.9583 2,938,596,793 2016-07-31
2319 2016-08-03 1,380,271,258 -356,000 46.9704 2,938,596,793 2016-07-31
2320 2016-08-02 1,380,627,258 0 46.9825 2,938,596,793 2016-07-31
2321 2016-08-01 1,380,627,258 720,000 46.9825 2,938,596,793 2016-07-31
2322 2016-07-29 1,379,907,258 32,000 46.9580 2,938,596,793 2016-06-30
2323 2016-07-28 1,379,875,258 544,000 46.9569 2,938,596,793 2016-06-30
2324 2016-07-27 1,379,331,258 996,000 46.9384 2,938,596,793 2016-06-30
2325 2016-07-26 1,378,335,258 3,524,000 46.9045 2,938,596,793 2016-06-30
2326 2016-07-25 1,374,811,258 494,000 46.7846 2,938,596,793 2016-06-30
2327 2016-07-22 1,374,317,258 1,000,000 46.7678 2,938,596,793 2016-06-30
2328 2016-07-21 1,373,317,258 180,000 46.7338 2,938,596,793 2016-06-30
2329 2016-07-20 1,373,137,258 112,000 46.7277 2,938,596,793 2016-06-30
2330 2016-07-19 1,373,025,258 -314,000 46.7238 2,938,596,793 2016-06-30
2331 2016-07-18 1,373,339,258 8,000 46.7345 2,938,596,793 2016-06-30
2332 2016-07-15 1,373,331,258 1,327,520 46.7343 2,938,596,793 2016-06-30
2333 2016-07-14 1,372,003,738 1,492,000 46.6891 2,938,596,793 2016-06-30
2334 2016-07-13 1,370,511,738 186,000 46.6383 2,938,596,793 2016-06-30
2335 2016-07-12 1,370,325,738 -739,390 46.6320 2,938,596,793 2016-06-30
2336 2016-07-11 1,371,065,128 8,032,000 46.6571 2,938,596,793 2016-06-30
2337 2016-07-08 1,363,033,128 1,152,000 46.3838 2,938,596,793 2016-06-30
2338 2016-07-07 1,361,881,128 290,000 46.3446 2,938,596,793 2016-06-30
2339 2016-07-06 1,361,591,128 45,402,000 46.3347 2,938,596,793 2016-06-30
2340 2016-07-05 1,316,189,128 -666,000 44.7897 2,938,596,793 2016-06-30
2341 2016-07-04 1,316,855,128 -446,000 44.8124 2,938,596,793 2016-06-30
2342 2016-06-30 1,317,301,128 -712,000 44.8276 2,938,596,793 2016-06-30
2343 2016-06-29 1,318,013,128 742,000 44.8518 2,938,596,793 2016-05-31
2344 2016-06-28 1,317,271,128 -134,000 44.8265 2,938,596,793 2016-05-31
2345 2016-06-27 1,317,405,128 32,000 44.8311 2,938,596,793 2016-05-31
2346 2016-06-24 1,317,373,128 164,000 44.8300 2,938,596,793 2016-05-31
2347 2016-06-23 1,317,209,128 -1,415,210 44.8244 2,938,596,793 2016-05-31
2348 2016-06-22 1,318,624,338 -546,000 44.8726 2,938,596,793 2016-05-31
2349 2016-06-21 1,319,170,338 -17,670,520 44.8912 2,938,596,793 2016-05-31
2350 2016-06-20 1,336,840,858 5,066,000 45.4925 2,938,596,793 2016-05-31
2351 2016-06-17 1,331,774,858 -298,000 45.3201 2,938,596,793 2016-05-31
2352 2016-06-16 1,332,072,858 1,572,000 45.3302 2,938,596,793 2016-05-31
2353 2016-06-15 1,330,500,858 194,000 45.2767 2,938,596,793 2016-05-31
2354 2016-06-14 1,330,306,858 17,416,000 45.2701 2,938,596,793 2016-05-31
2355 2016-06-13 1,312,890,858 -226,500 44.6775 2,938,596,793 2016-05-31
2356 2016-06-10 1,313,117,358 38,000 44.6852 2,938,596,793 2016-05-31
2357 2016-06-08 1,313,079,358 -46,000 44.6839 2,938,596,793 2016-05-31
2358 2016-06-07 1,313,125,358 -3,092,000 44.6855 2,938,596,793 2016-05-31
2359 2016-06-06 1,316,217,358 150,000 44.7907 2,938,596,793 2016-05-31
2360 2016-06-03 1,316,067,358 -176,000 44.7856 2,938,596,793 2016-05-31
2361 2016-06-02 1,316,243,358 2,320,000 44.7916 2,938,596,793 2016-05-31
2362 2016-06-01 1,313,923,358 -126,000 44.7126 2,938,596,793 2016-05-31
2363 2016-05-31 1,314,049,358 -1,022,000 44.7169 2,938,596,793 2016-05-31
2364 2016-05-30 1,315,071,358 -418,000 44.7517 2,938,596,793 2016-04-30
2365 2016-05-27 1,315,489,358 -120,000 44.7659 2,938,596,793 2016-04-30
2366 2016-05-26 1,315,609,358 -880,100 44.7700 2,938,596,793 2016-04-30
2367 2016-05-25 1,316,489,458 -1,275,300 44.7999 2,938,596,793 2016-04-30
2368 2016-05-24 1,317,764,758 578,000 44.8433 2,938,596,793 2016-04-30
2369 2016-05-23 1,317,186,758 -1,018,000 44.8237 2,938,596,793 2016-04-30
2370 2016-05-20 1,318,204,758 -442,600 44.8583 2,938,596,793 2016-04-30
2371 2016-05-19 1,318,647,358 1,208,000 44.8734 2,938,596,793 2016-04-30
2372 2016-05-18 1,317,439,358 813,400 44.8323 2,938,596,793 2016-04-30
2373 2016-05-17 1,316,625,958 1,272,000 44.8046 2,938,596,793 2016-04-30
2374 2016-05-16 1,315,353,958 84,000 44.7613 2,938,596,793 2016-04-30
2375 2016-05-13 1,315,269,958 254,000 44.7584 2,938,596,793 2016-04-30
2376 2016-05-12 1,315,015,958 708,000 44.7498 2,938,596,793 2016-04-30
2377 2016-05-11 1,314,307,958 -154,000 44.7257 2,938,596,793 2016-04-30
2378 2016-05-10 1,314,461,958 330,000 44.7309 2,938,596,793 2016-04-30
2379 2016-05-09 1,314,131,958 1,122,000 44.7197 2,938,596,793 2016-04-30
2380 2016-05-06 1,313,009,958 -478,060 44.6815 2,938,596,793 2016-04-30
2381 2016-05-05 1,313,488,018 -168,000 44.6978 2,938,596,793 2016-04-30
2382 2016-05-04 1,313,656,018 -18,503,940 44.7035 2,938,596,793 2016-04-30
2383 2016-05-03 1,332,159,958 7,488,104 45.3332 2,938,596,793 2016-04-30
2384 2016-04-29 1,324,671,854 59,062,000 45.0784 2,938,596,793 2016-03-31
2385 2016-04-28 1,265,609,854 -3,544,634 43.0685 2,938,596,793 2016-03-31
2386 2016-04-27 1,269,154,488 -3,242,470 43.1891 2,938,596,793 2016-03-31
2387 2016-04-26 1,272,396,958 2,690,000 43.2995 2,938,596,793 2016-03-31
2388 2016-04-25 1,269,706,958 -7,966,678 43.2079 2,938,596,793 2016-03-31
2389 2016-04-22 1,277,673,636 1,256,000 43.4790 2,938,596,793 2016-03-31
2390 2016-04-21 1,276,417,636 6,500,769 43.4363 2,938,596,793 2016-03-31
2391 2016-04-20 1,269,916,867 6,223,530 43.2151 2,938,596,793 2016-03-31
2392 2016-04-19 1,263,693,337 17,123,000 43.0033 2,938,596,793 2016-03-31
2393 2016-04-18 1,246,570,337 1,604,000 42.4206 2,938,596,793 2016-03-31
2394 2016-04-15 1,244,966,337 -3,184,000 42.3660 2,938,596,793 2016-03-31
2395 2016-04-14 1,248,150,337 162,000 42.4744 2,938,596,793 2016-03-31
2396 2016-04-13 1,247,988,337 2,048,000 42.4689 2,938,596,793 2016-03-31
2397 2016-04-12 1,245,940,337 2,393,659 42.3992 2,938,596,793 2016-03-31
2398 2016-04-11 1,243,546,678 3,300,000 42.3177 2,938,596,793 2016-03-31
2399 2016-04-08 1,240,246,678 -1,438,000 42.2054 2,938,596,793 2016-03-31
2400 2016-04-07 1,241,684,678 1,444,000 42.2543 2,938,596,793 2016-03-31
2401 2016-04-06 1,240,240,678 1,286,000 42.2052 2,938,596,793 2016-03-31
2402 2016-04-05 1,238,954,678 7,874,000 42.1614 2,938,596,793 2016-03-31
2403 2016-04-01 1,231,080,678 -1,032,036 41.8935 2,938,596,793 2016-03-31
2404 2016-03-31 1,232,112,714 1,654,000 41.9286 2,938,596,793 2016-03-31
2405 2016-03-30 1,230,458,714 1,940,000 41.8723 2,938,596,793 2016-02-29
2406 2016-03-29 1,228,518,714 552,000 41.8063 2,938,596,793 2016-02-29
2407 2016-03-24 1,227,966,714 672,000 41.7875 2,938,596,793 2016-02-29
2408 2016-03-23 1,227,294,714 1,076,901 41.7647 2,938,596,793 2016-02-29
2409 2016-03-22 1,226,217,813 2,976,000 41.7280 2,938,596,793 2016-02-29
2410 2016-03-21 1,223,241,813 912,000 41.6267 2,938,596,793 2016-02-29
2411 2016-03-18 1,222,329,813 -60,996,000 41.5957 2,938,596,793 2016-02-29
2412 2016-03-17 1,283,325,813 -20,000 43.6714 2,938,596,793 2016-02-29
2413 2016-03-16 1,283,345,813 -48,000 43.6721 2,938,596,793 2016-02-29
2414 2016-03-15 1,283,393,813 -230,000 43.6737 2,938,596,793 2016-02-29
2415 2016-03-14 1,283,623,813 -6,013,181 43.6815 2,938,596,793 2016-02-29
2416 2016-03-11 1,289,636,994 -85,358,060 43.8861 2,938,596,793 2016-02-29
2417 2016-03-10 1,374,995,054 -132,000 46.7909 2,938,596,793 2016-02-29
2418 2016-03-09 1,375,127,054 -384,000 46.7954 2,938,596,793 2016-02-29
2419 2016-03-08 1,375,511,054 141,352,000 46.8084 2,938,596,793 2016-02-29
2420 2016-03-07 1,234,159,054 -136,000 41.9982 2,938,596,793 2016-02-29
2421 2016-03-04 1,234,295,054 -444,000 42.0029 2,938,596,793 2016-02-29
2422 2016-03-03 1,234,739,054 -1,868,000 42.0180 2,938,596,793 2016-02-29
2423 2016-03-02 1,236,607,054 -1,916,000 42.0815 2,938,596,793 2016-02-29
2424 2016-03-01 1,238,523,054 -1,350,000 42.1468 2,938,596,793 2016-02-29
2425 2016-02-29 1,239,873,054 -2,338,000 42.1927 2,938,596,793 2016-02-29
2426 2016-02-26 1,242,211,054 -2,318,000 42.2723 2,938,596,793 2016-01-31
2427 2016-02-25 1,244,529,054 426,000 42.3511 2,938,596,793 2016-01-31
2428 2016-02-24 1,244,103,054 -1,820,000 42.3366 2,938,596,793 2016-01-31
2429 2016-02-23 1,245,923,054 -1,805,000 42.3986 2,938,596,793 2016-01-31
2430 2016-02-22 1,247,728,054 2,412,000 42.4600 2,938,596,793 2016-01-31
2431 2016-02-19 1,245,316,054 524,000 42.3779 2,938,596,793 2016-01-31
2432 2016-02-18 1,244,792,054 -2,280,000 42.3601 2,938,596,793 2016-01-31
2433 2016-02-17 1,247,072,054 2,750,000 42.4377 2,938,596,793 2016-01-31
2434 2016-02-16 1,244,322,054 -140,000 42.3441 2,938,596,793 2016-01-31
2435 2016-02-15 1,244,462,054 -1,242,000 42.3489 2,938,596,793 2016-01-31
2436 2016-02-12 1,245,704,054 -3,944,000 42.3911 2,938,596,793 2016-01-31
2437 2016-02-11 1,249,648,054 -86,000 42.5253 2,938,596,793 2016-01-31
2438 2016-02-05 1,249,734,054 197,000 42.5283 2,938,596,793 2016-01-31
2439 2016-02-04 1,249,537,054 80,502,000 42.5216 2,938,596,793 2016-01-31
2440 2016-02-03 1,169,035,054 -3,308,000 39.7821 2,938,596,793 2016-01-31
2441 2016-02-02 1,172,343,054 1,654,000 39.8947 2,938,596,793 2016-01-31
2442 2016-02-01 1,170,689,054 188,000 39.8384 2,938,596,793 2016-01-31
2443 2016-01-29 1,170,501,054 15,728,000 39.8320 2,938,596,793 2015-12-31
2444 2016-01-28 1,154,773,054 -762,000 39.2968 2,938,596,793 2015-12-31
2445 2016-01-27 1,155,535,054 -28,450,000 39.3227 2,938,596,793 2015-12-31
2446 2016-01-26 1,183,985,054 -774,000 40.2908 2,938,596,793 2015-12-31
2447 2016-01-25 1,184,759,054 -112,000 40.3172 2,938,596,793 2015-12-31
2448 2016-01-22 1,184,871,054 302,000 40.3210 2,938,596,793 2015-12-31
2449 2016-01-21 1,184,569,054 -1,510,000 40.3107 2,938,596,793 2015-12-31
2450 2016-01-20 1,186,079,054 -1,672,000 40.3621 2,938,596,793 2015-12-31
2451 2016-01-19 1,187,751,054 -36,000 40.4190 2,938,596,793 2015-12-31
2452 2016-01-18 1,187,787,054 -940,617 40.4202 2,938,596,793 2015-12-31
2453 2016-01-15 1,188,727,671 -44,000 40.4522 2,938,596,793 2015-12-31
2454 2016-01-14 1,188,771,671 152,000 40.4537 2,938,596,793 2015-12-31
2455 2016-01-13 1,188,619,671 -2,574,000 40.4485 2,938,596,793 2015-12-31
2456 2016-01-12 1,191,193,671 -1,868,000 40.5361 2,938,596,793 2015-12-31
2457 2016-01-11 1,193,061,671 -3,223,923 40.5997 2,938,596,793 2015-12-31
2458 2016-01-08 1,196,285,594 -99,007,460 40.7094 2,938,596,793 2015-12-31
2459 2016-01-07 1,295,293,054 -738,000 44.0786 2,938,596,793 2015-12-31
2460 2016-01-06 1,296,031,054 -794,000 44.1037 2,938,596,793 2015-12-31
2461 2016-01-05 1,296,825,054 -7,760,000 44.1308 2,938,596,793 2015-12-31
2462 2016-01-04 1,304,585,054 -1,540,000 44.3948 2,938,596,793 2015-12-31
2463 2015-12-31 1,306,125,054 0 44.4472 2,938,596,793 2015-12-31
2464 2015-12-30 1,306,125,054 -46,680,000 44.4472 2,938,596,793 2015-12-18
2465 2015-12-29 1,352,805,054 -1,394,000 46.0357 2,938,596,793 2015-12-18
2466 2015-12-28 1,354,199,054 -108,000 46.0832 2,938,596,793 2015-12-18
2467 2015-12-24 1,354,307,054 0 46.0869 2,938,596,793 2015-12-18
2468 2015-12-23 1,354,307,054 -13,298,000 46.0869 2,938,596,793 2015-12-18
2469 2015-12-22 1,367,605,054 116,000 46.5394 2,938,596,793 2015-12-18
2470 2015-12-21 1,367,489,054 -576,000 46.5354 2,938,596,793 2015-12-18
2471 2015-12-18 1,368,065,054 -1,856,000 46.5550 2,938,596,793 2015-12-18
2472 2015-12-17 1,369,921,054 -62,000 47.5192 2,882,878,793 2015-11-30
2473 2015-12-16 1,369,983,054 -2,362,000 47.5214 2,882,878,793 2015-11-30
2474 2015-12-15 1,372,345,054 -1,266,000 47.6033 2,882,878,793 2015-11-30
2475 2015-12-14 1,373,611,054 -548,000 47.6472 2,882,878,793 2015-11-30
2476 2015-12-11 1,374,159,054 -210,000 47.6662 2,882,878,793 2015-11-30
2477 2015-12-10 1,374,369,054 1,528,000 47.6735 2,882,878,793 2015-11-30
2478 2015-12-09 1,372,841,054 -38,000 47.6205 2,882,878,793 2015-11-30
2479 2015-12-08 1,372,879,054 298,000 47.6218 2,882,878,793 2015-11-30
2480 2015-12-07 1,372,581,054 -1,620,000 47.6115 2,882,878,793 2015-11-30
2481 2015-12-04 1,374,201,054 -686,000 47.6677 2,882,878,793 2015-11-30
2482 2015-12-03 1,374,887,054 -968,000 47.6915 2,882,878,793 2015-11-30
2483 2015-12-02 1,375,855,054 420,000 47.7250 2,882,878,793 2015-11-30
2484 2015-12-01 1,375,435,054 562,000 47.7105 2,882,878,793 2015-11-30
2485 2015-11-30 1,374,873,054 -300,901 47.6910 2,882,878,793 2015-11-30
2486 2015-11-27 1,375,173,955 0 47.7014 2,882,878,793 2015-10-31
2487 2015-11-26 1,375,173,955 -104,000 47.7014 2,882,878,793 2015-10-31
2488 2015-11-25 1,375,277,955 96,000 47.7050 2,882,878,793 2015-10-31
2489 2015-11-24 1,375,181,955 530,000 47.7017 2,882,878,793 2015-10-31
2490 2015-11-23 1,374,651,955 -31,218,000 47.6833 2,882,878,793 2015-10-31
2491 2015-11-20 1,405,869,955 786,001 48.7662 2,882,878,793 2015-10-31
2492 2015-11-19 1,405,083,954 1,231,999 48.7389 2,882,878,793 2015-10-31
2493 2015-11-18 1,403,851,955 738,000 48.6962 2,882,878,793 2015-10-31
2494 2015-11-17 1,403,113,955 596,000 48.6706 2,882,878,793 2015-10-31
2495 2015-11-16 1,402,517,955 2,712,000 48.6499 2,882,878,793 2015-10-31
2496 2015-11-13 1,399,805,955 6,870,480 48.5558 2,882,878,793 2015-10-31
2497 2015-11-12 1,392,935,475 32,000 48.3175 2,882,878,793 2015-10-31
2498 2015-11-11 1,392,903,475 -10,000,000 48.3164 2,882,878,793 2015-10-31
2499 2015-11-10 1,402,903,475 -3,048,480 48.6633 2,882,878,793 2015-10-31
2500 2015-11-09 1,405,951,955 -1,150,000 48.7690 2,882,878,793 2015-10-31
2501 2015-11-06 1,407,101,955 60,000 48.8089 2,882,878,793 2015-10-31
2502 2015-11-05 1,407,041,955 15,340,000 48.8068 2,882,878,793 2015-10-31
2503 2015-11-04 1,391,701,955 -940,000 48.2747 2,882,878,793 2015-10-31
2504 2015-11-03 1,392,641,955 194,000 48.3073 2,882,878,793 2015-10-31
2505 2015-11-02 1,392,447,955 -112,000 48.3006 2,882,878,793 2015-10-31
2506 2015-10-30 1,392,559,955 276,840,000 48.3045 2,882,878,793 2015-10-28
2507 2015-10-29 1,115,719,955 -2,200,000 38.7016 2,882,878,793 2015-10-28
2508 2015-10-28 1,117,919,955 2,857,042 38.7779 2,882,878,793 2015-10-28
2509 2015-10-27 1,115,062,913 1,460,000 42.7788 2,606,578,793 2015-09-30
2510 2015-10-26 1,113,602,913 45,088,000 42.7228 2,606,578,793 2015-09-30
2511 2015-10-23 1,068,514,913 4,340,000 40.9930 2,606,578,793 2015-09-30
2512 2015-10-22 1,064,174,913 -282,000 40.8265 2,606,578,793 2015-09-30
2513 2015-10-20 1,064,456,913 1,887,158 40.8373 2,606,578,793 2015-09-30
2514 2015-10-19 1,062,569,755 -544,000 40.7649 2,606,578,793 2015-09-30
2515 2015-10-16 1,063,113,755 -418,000 40.7858 2,606,578,793 2015-09-30
2516 2015-10-15 1,063,531,755 840,000 40.8018 2,606,578,793 2015-09-30
2517 2015-10-14 1,062,691,755 494,000 40.7696 2,606,578,793 2015-09-30
2518 2015-10-13 1,062,197,755 512,000 40.7506 2,606,578,793 2015-09-30
2519 2015-10-12 1,061,685,755 645,500 40.7310 2,606,578,793 2015-09-30
2520 2015-10-09 1,061,040,255 -1,013,500 40.7062 2,606,578,793 2015-09-30
2521 2015-10-08 1,062,053,755 -451,500 40.7451 2,606,578,793 2015-09-30
2522 2015-10-07 1,062,505,255 48,000 40.7624 2,606,578,793 2015-09-30
2523 2015-10-06 1,062,457,255 -72,000 40.7606 2,606,578,793 2015-09-30
2524 2015-10-05 1,062,529,255 14,000 40.7634 2,606,578,793 2015-09-30
2525 2015-10-02 1,062,515,255 630,000 40.7628 2,606,578,793 2015-09-30
2526 2015-09-30 1,061,885,255 -16,000 40.7387 2,606,578,793 2015-09-30
2527 2015-09-29 1,061,901,255 154,000 40.7393 2,606,578,793 2015-08-31
2528 2015-09-25 1,061,747,255 156,000 40.7334 2,606,578,793 2015-08-31
2529 2015-09-24 1,061,591,255 210,000 40.7274 2,606,578,793 2015-08-31
2530 2015-09-23 1,061,381,255 104,000 40.7193 2,606,578,793 2015-08-31
2531 2015-09-22 1,061,277,255 372,000 40.7153 2,606,578,793 2015-08-31
2532 2015-09-21 1,060,905,255 336,000 40.7011 2,606,578,793 2015-08-31
2533 2015-09-18 1,060,569,255 -484,000 40.6882 2,606,578,793 2015-08-31
2534 2015-09-17 1,061,053,255 102,000 40.7067 2,606,578,793 2015-08-31
2535 2015-09-16 1,060,951,255 -45,006,000 40.7028 2,606,578,793 2015-08-31
2536 2015-09-15 1,105,957,255 -54,000 42.4295 2,606,578,793 2015-08-31
2537 2015-09-14 1,106,011,255 982,000 42.4315 2,606,578,793 2015-08-31
2538 2015-09-11 1,105,029,255 -630,400 42.3939 2,606,578,793 2015-08-31
2539 2015-09-10 1,105,659,655 -23,500 42.4180 2,606,578,793 2015-08-31
2540 2015-09-09 1,105,683,155 -262,000 42.4189 2,606,578,793 2015-08-31
2541 2015-09-08 1,105,945,155 372,000 42.4290 2,606,578,793 2015-08-31
2542 2015-09-07 1,105,573,155 -532,000 42.4147 2,606,578,793 2015-08-31
2543 2015-09-04 1,106,105,155 -208,000 42.4351 2,606,578,793 2015-08-31
2544 2015-09-02 1,106,313,155 478,000 42.4431 2,606,578,793 2015-08-31
2545 2015-09-01 1,105,835,155 -210,000 42.4248 2,606,578,793 2015-08-31
2546 2015-08-31 1,106,045,155 254,000 42.4328 2,606,578,793 2015-08-31
2547 2015-08-28 1,105,791,155 124,000 42.4231 2,606,578,793 2015-07-31
2548 2015-08-27 1,105,667,155 -622,000 42.4183 2,606,578,793 2015-07-31
2549 2015-08-26 1,106,289,155 -262,000 42.4422 2,606,578,793 2015-07-31
2550 2015-08-25 1,106,551,155 126,000 42.4522 2,606,578,793 2015-07-31
2551 2015-08-24 1,106,425,155 296,000 42.4474 2,606,578,793 2015-07-31
2552 2015-08-21 1,106,129,155 -64,000 42.4361 2,606,578,793 2015-07-31
2553 2015-08-20 1,106,193,155 100,000 42.4385 2,606,578,793 2015-07-31
2554 2015-08-19 1,106,093,155 224,000 42.4347 2,606,578,793 2015-07-31
2555 2015-08-18 1,105,869,155 580,000 42.4261 2,606,578,793 2015-07-31
2556 2015-08-17 1,105,289,155 50,000 42.4038 2,606,578,793 2015-07-31
2557 2015-08-14 1,105,239,155 62,000 42.4019 2,606,578,793 2015-07-31
2558 2015-08-13 1,105,177,155 240,000 42.3995 2,606,578,793 2015-07-31
2559 2015-08-12 1,104,937,155 1,110,000 42.3903 2,606,578,793 2015-07-31
2560 2015-08-11 1,103,827,155 -214,000 42.3477 2,606,578,793 2015-07-31
2561 2015-08-10 1,104,041,155 54,000 42.3559 2,606,578,793 2015-07-31
2562 2015-08-07 1,103,987,155 -330,000 42.3539 2,606,578,793 2015-07-31
2563 2015-08-06 1,104,317,155 2,000 42.3665 2,606,578,793 2015-07-31
2564 2015-08-05 1,104,315,155 0 42.3665 2,606,578,793 2015-07-31
2565 2015-08-04 1,104,315,155 1,010,000 42.3665 2,606,578,793 2015-07-31
2566 2015-08-03 1,103,305,155 -180,000 42.3277 2,606,578,793 2015-07-31
2567 2015-07-31 1,103,485,155 -64,000 42.3346 2,606,578,793 2015-07-31
2568 2015-07-30 1,103,549,155 1,562,000 42.3371 2,606,578,793 2015-06-30
2569 2015-07-29 1,101,987,155 -166,000 42.2771 2,606,578,793 2015-06-30
2570 2015-07-28 1,102,153,155 -178,000 42.2835 2,606,578,793 2015-06-30
2571 2015-07-27 1,102,331,155 -1,940,000 42.2903 2,606,578,793 2015-06-30
2572 2015-07-24 1,104,271,155 -852,000 42.3648 2,606,578,793 2015-06-30
2573 2015-07-23 1,105,123,155 1,598,000 42.3975 2,606,578,793 2015-06-30
2574 2015-07-22 1,103,525,155 1,012,000 42.3362 2,606,578,793 2015-06-30
2575 2015-07-21 1,102,513,155 1,232,000 42.2973 2,606,578,793 2015-06-30
2576 2015-07-20 1,101,281,155 1,942,000 42.2501 2,606,578,793 2015-06-30
2577 2015-07-17 1,099,339,155 1,300,000 42.1756 2,606,578,793 2015-06-30
2578 2015-07-16 1,098,039,155 528,700 42.1257 2,606,578,793 2015-06-30
2579 2015-07-15 1,097,510,455 -1,206,700 42.1054 2,606,578,793 2015-06-30
2580 2015-07-14 1,098,717,155 1,216,000 42.1517 2,606,578,793 2015-06-30
2581 2015-07-13 1,097,501,155 4,144,280 42.1050 2,606,578,793 2015-06-30
2582 2015-07-10 1,093,356,875 2,251,720 41.9461 2,606,578,793 2015-06-30
2583 2015-07-09 1,091,105,155 251,500 41.8597 2,606,578,793 2015-06-30
2584 2015-07-08 1,090,853,655 -3,962,000 41.8500 2,606,578,793 2015-06-30
2585 2015-07-07 1,094,815,655 3,112,498 42.0020 2,606,578,793 2015-06-30
2586 2015-07-06 1,091,703,157 -425,540 41.8826 2,606,578,793 2015-06-30
2587 2015-07-03 1,092,128,697 399,042 41.8989 2,606,578,793 2015-06-30
2588 2015-07-02 1,091,729,655 1,218,000 41.8836 2,606,578,793 2015-06-30
2589 2015-06-30 1,090,511,655 -1,636,000 41.8369 2,606,578,793 2015-06-30
2590 2015-06-29 1,092,147,655 2,706,000 41.8997 2,606,578,793 2015-05-31
2591 2015-06-26 1,089,441,655 120,000 41.7958 2,606,578,793 2015-05-31
2592 2015-06-25 1,089,321,655 1,558,000 41.7912 2,606,578,793 2015-05-31
2593 2015-06-24 1,087,763,655 476,000 41.7315 2,606,578,793 2015-05-31
2594 2015-06-23 1,087,287,655 -1,378,000 41.7132 2,606,578,793 2015-05-31
2595 2015-06-22 1,088,665,655 2,018,000 41.7661 2,606,578,793 2015-05-31
2596 2015-06-19 1,086,647,655 -3,160,000 41.6887 2,606,578,793 2015-05-31
2597 2015-06-18 1,089,807,655 772,000 41.8099 2,606,578,793 2015-05-31
2598 2015-06-17 1,089,035,655 1,170,000 41.7803 2,606,578,793 2015-05-31
2599 2015-06-16 1,087,865,655 5,616,967 41.7354 2,606,578,793 2015-05-31
2600 2015-06-15 1,082,248,688 2,666,000 41.5199 2,606,578,793 2015-05-31
2601 2015-06-12 1,079,582,688 312,000 41.4176 2,606,578,793 2015-05-31
2602 2015-06-11 1,079,270,688 4,255,657 41.4056 2,606,578,793 2015-05-31
2603 2015-06-10 1,075,015,031 -2,499,417 41.2424 2,606,578,793 2015-05-31
2604 2015-06-09 1,077,514,448 -4,549,700 41.3383 2,606,578,793 2015-05-31
2605 2015-06-08 1,082,064,148 22,348,000 41.5128 2,606,578,793 2015-05-31
2606 2015-06-05 1,059,716,148 6,628,000 40.6554 2,606,578,793 2015-05-31
2607 2015-06-04 1,053,088,148 12,658,990 40.4012 2,606,578,793 2015-05-31
2608 2015-06-03 1,040,429,158 116,000 39.9155 2,606,578,793 2015-05-31
2609 2015-06-02 1,040,313,158 -1,474,180 39.9111 2,606,578,793 2015-05-31
2610 2015-06-01 1,041,787,338 868,000 39.9676 2,606,578,793 2015-05-31
2611 2015-05-29 1,040,919,338 1,500,000 39.9343 2,606,578,793 2015-04-30
2612 2015-05-28 1,039,419,338 642,000 39.8768 2,606,578,793 2015-04-30
2613 2015-05-27 1,038,777,338 338,000 39.8521 2,606,578,793 2015-04-30
2614 2015-05-26 1,038,439,338 -40,000 39.8392 2,606,578,793 2015-04-30
2615 2015-05-22 1,038,479,338 154,000 39.8407 2,606,578,793 2015-04-30
2616 2015-05-21 1,038,325,338 440,000 39.8348 2,606,578,793 2015-04-30
2617 2015-05-20 1,037,885,338 -1,462,000 39.8179 2,606,578,793 2015-04-30
2618 2015-05-19 1,039,347,338 1,672,000 39.8740 2,606,578,793 2015-04-30
2619 2015-05-18 1,037,675,338 -1,206,000 39.8099 2,606,578,793 2015-04-30
2620 2015-05-15 1,038,881,338 -249,000 39.8561 2,606,578,793 2015-04-30
2621 2015-05-14 1,039,130,338 -80,000 39.8657 2,606,578,793 2015-04-30
2622 2015-05-13 1,039,210,338 108,000 39.8687 2,606,578,793 2015-04-30
2623 2015-05-12 1,039,102,338 602,000 39.8646 2,606,578,793 2015-04-30
2624 2015-05-11 1,038,500,338 -1,056,533 39.8415 2,606,578,793 2015-04-30
2625 2015-05-08 1,039,556,871 3,846,000 39.8820 2,606,578,793 2015-04-30
2626 2015-05-07 1,035,710,871 1,927,999 39.7345 2,606,578,793 2015-04-30
2627 2015-05-06 1,033,782,872 1,038,000 39.6605 2,606,578,793 2015-04-30
2628 2015-05-05 1,032,744,872 148,140 39.6207 2,606,578,793 2015-04-30
2629 2015-05-04 1,032,596,732 5,108,000 39.6150 2,606,578,793 2015-04-30
2630 2015-04-30 1,027,488,732 2,656,000 39.4191 2,606,578,793 2015-04-30
2631 2015-04-29 1,024,832,732 -276,000 39.3172 2,606,578,793 2015-03-31
2632 2015-04-28 1,025,108,732 592,000 39.3277 2,606,578,793 2015-03-31
2633 2015-04-27 1,024,516,732 146,000 39.3050 2,606,578,793 2015-03-31
2634 2015-04-24 1,024,370,732 -1,058,000 39.2994 2,606,578,793 2015-03-31
2635 2015-04-23 1,025,428,732 -130,000 39.3400 2,606,578,793 2015-03-31
2636 2015-04-22 1,025,558,732 1,290,000 39.3450 2,606,578,793 2015-03-31
2637 2015-04-21 1,024,268,732 -753,467 39.2955 2,606,578,793 2015-03-31
2638 2015-04-20 1,025,022,199 2,137,010 39.3244 2,606,578,793 2015-03-31
2639 2015-04-17 1,022,885,189 118,000 39.2424 2,606,578,793 2015-03-31
2640 2015-04-16 1,022,767,189 -1,146,785 39.2379 2,606,578,793 2015-03-31
2641 2015-04-15 1,023,913,974 2,626,000 39.2819 2,606,578,793 2015-03-31
2642 2015-04-14 1,021,287,974 1,134,000 39.1812 2,606,578,793 2015-03-31
2643 2015-04-13 1,020,153,974 52,000 39.1377 2,606,578,793 2015-03-31
2644 2015-04-10 1,020,101,974 -394,000 39.1357 2,606,578,793 2015-03-31
2645 2015-04-09 1,020,495,974 -400,000 39.1508 2,606,578,793 2015-03-31
2646 2015-04-08 1,020,895,974 -238,000 39.1661 2,606,578,793 2015-03-31
2647 2015-04-02 1,021,133,974 554,000 39.1753 2,606,578,793 2015-03-31
2648 2015-04-01 1,020,579,974 1,546,000 39.1540 2,606,578,793 2015-03-31
2649 2015-03-31 1,019,033,974 1,824,000 39.0947 2,606,578,793 2015-03-31
2650 2015-03-30 1,017,209,974 1,562,000 39.0247 2,606,578,793 2015-02-28
2651 2015-03-27 1,015,647,974 140,000 38.9648 2,606,578,793 2015-02-28
2652 2015-03-26 1,015,507,974 10,000 38.9594 2,606,578,793 2015-02-28
2653 2015-03-25 1,015,497,974 3,230,000 38.9590 2,606,578,793 2015-02-28
2654 2015-03-24 1,012,267,974 -630,136 38.8351 2,606,578,793 2015-02-28
2655 2015-03-23 1,012,898,110 -336,000 38.8593 2,606,578,793 2015-02-28
2656 2015-03-20 1,013,234,110 -196,000 38.8722 2,606,578,793 2015-02-28
2657 2015-03-19 1,013,430,110 648,000 38.8797 2,606,578,793 2015-02-28
2658 2015-03-18 1,012,782,110 1,262,000 38.8548 2,606,578,793 2015-02-28
2659 2015-03-17 1,011,520,110 -366,000 38.8064 2,606,578,793 2015-02-28
2660 2015-03-16 1,011,886,110 -232,000 38.8205 2,606,578,793 2015-02-28
2661 2015-03-13 1,012,118,110 -144,000 38.8294 2,606,578,793 2015-02-28
2662 2015-03-12 1,012,262,110 40,000 38.8349 2,606,578,793 2015-02-28
2663 2015-03-11 1,012,222,110 -266,000 38.8334 2,606,578,793 2015-02-28
2664 2015-03-10 1,012,488,110 -206,000 38.8436 2,606,578,793 2015-02-28
2665 2015-03-09 1,012,694,110 -28,000 38.8515 2,606,578,793 2015-02-28
2666 2015-03-06 1,012,722,110 146,400 38.8525 2,606,578,793 2015-02-28
2667 2015-03-05 1,012,575,710 46,000 38.8469 2,606,578,793 2015-02-28
2668 2015-03-04 1,012,529,710 260,000 38.8452 2,606,578,793 2015-02-28
2669 2015-03-03 1,012,269,710 -216,000 38.8352 2,606,578,793 2015-02-28
2670 2015-03-02 1,012,485,710 4,000 38.8435 2,606,578,793 2015-02-28
2671 2015-02-27 1,012,481,710 123,520 38.8433 2,606,578,793 2015-01-31
2672 2015-02-26 1,012,358,190 -19,520 38.8386 2,606,578,793 2015-01-31
2673 2015-02-25 1,012,377,710 162,000 38.8393 2,606,578,793 2015-01-31
2674 2015-02-24 1,012,215,710 840,000 38.8331 2,606,578,793 2015-01-31
2675 2015-02-23 1,011,375,710 150,000 38.8009 2,606,578,793 2015-01-31
2676 2015-02-18 1,011,225,710 0 38.7951 2,606,578,793 2015-01-31
2677 2015-02-17 1,011,225,710 -33,314,000 38.7951 2,606,578,793 2015-01-31
2678 2015-02-16 1,044,539,710 -48,000 40.0732 2,606,578,793 2015-01-31
2679 2015-02-13 1,044,587,710 970,000 40.0750 2,606,578,793 2015-01-31
2680 2015-02-12 1,043,617,710 7,708,000 40.0378 2,606,578,793 2015-01-31
2681 2015-02-11 1,035,909,710 24,366,000 39.7421 2,606,578,793 2015-01-31
2682 2015-02-10 1,011,543,710 -54,000 38.8073 2,606,578,793 2015-01-31
2683 2015-02-09 1,011,597,710 -210,000 38.8094 2,606,578,793 2015-01-31
2684 2015-02-06 1,011,807,710 44,000 38.8175 2,606,578,793 2015-01-31
2685 2015-02-05 1,011,763,710 -124,000 38.8158 2,606,578,793 2015-01-31
2686 2015-02-04 1,011,887,710 -248,000 38.8205 2,606,578,793 2015-01-31
2687 2015-02-03 1,012,135,710 -192,667 38.8300 2,606,578,793 2015-01-31
2688 2015-02-02 1,012,328,377 252,000 38.8374 2,606,578,793 2015-01-31
2689 2015-01-30 1,012,076,377 -238,000 38.8278 2,606,578,793 2015-01-21
2690 2015-01-29 1,012,314,377 154,000 38.8369 2,606,578,793 2015-01-21
2691 2015-01-28 1,012,160,377 -209,700 38.8310 2,606,578,793 2015-01-21
2692 2015-01-27 1,012,370,077 -111,274 38.8390 2,606,578,793 2015-01-21
2693 2015-01-26 1,012,481,351 362,000 38.8433 2,606,578,793 2015-01-21
2694 2015-01-23 1,012,119,351 -140,000 38.8294 2,606,578,793 2015-01-21
2695 2015-01-22 1,012,259,351 -142,000 38.8348 2,606,578,793 2015-01-21
2696 2015-01-21 1,012,401,351 138,000 38.8402 2,606,578,793 2015-01-21
2697 2015-01-20 1,012,263,351 178,000 38.4576 2,632,156,793 2014-12-31
2698 2015-01-19 1,012,085,351 690,000 38.4508 2,632,156,793 2014-12-31
2699 2015-01-16 1,011,395,351 -392,000 38.4246 2,632,156,793 2014-12-31
2700 2015-01-15 1,011,787,351 -24,450,000 38.4395 2,632,156,793 2014-12-31
2701 2015-01-14 1,036,237,351 -570,000 39.3684 2,632,156,793 2014-12-31
2702 2015-01-13 1,036,807,351 408,000 39.3900 2,632,156,793 2014-12-31
2703 2015-01-12 1,036,399,351 334,000 39.3745 2,632,156,793 2014-12-31
2704 2015-01-09 1,036,065,351 -300,000 39.3618 2,632,156,793 2014-12-31
2705 2015-01-08 1,036,365,351 436,000 39.3732 2,632,156,793 2014-12-31
2706 2015-01-07 1,035,929,351 -210,000 39.3567 2,632,156,793 2014-12-31
2707 2015-01-06 1,036,139,351 449,000 39.3647 2,632,156,793 2014-12-31
2708 2015-01-05 1,035,690,351 -681,800 39.3476 2,632,156,793 2014-12-31
2709 2015-01-02 1,036,372,151 -1,186,000 39.3735 2,632,156,793 2014-12-31
2710 2014-12-31 1,037,558,151 0 39.4186 2,632,156,793 2014-12-31
2711 2014-12-30 1,037,558,151 -542,000 39.4186 2,632,156,793 2014-11-30
2712 2014-12-29 1,038,100,151 2,626,027 39.4391 2,632,156,793 2014-11-30
2713 2014-12-24 1,035,474,124 0 39.3394 2,632,156,793 2014-11-30
2714 2014-12-23 1,035,474,124 76,000 39.3394 2,632,156,793 2014-11-30
2715 2014-12-22 1,035,398,124 -946,000 39.3365 2,632,156,793 2014-11-30
2716 2014-12-19 1,036,344,124 -198,000 39.3724 2,632,156,793 2014-11-30
2717 2014-12-18 1,036,542,124 -1,299,412 39.3800 2,632,156,793 2014-11-30
2718 2014-12-17 1,037,841,536 -1,137,000 39.4293 2,632,156,793 2014-11-30
2719 2014-12-16 1,038,978,536 -118,000 39.4725 2,632,156,793 2014-11-30
2720 2014-12-15 1,039,096,536 -130,000 39.4770 2,632,156,793 2014-11-30
2721 2014-12-12 1,039,226,536 200,000 39.4819 2,632,156,793 2014-11-30
2722 2014-12-11 1,039,026,536 -156,000 39.4743 2,632,156,793 2014-11-30
2723 2014-12-10 1,039,182,536 -284,000 39.4803 2,632,156,793 2014-11-30
2724 2014-12-09 1,039,466,536 -170,000 39.4911 2,632,156,793 2014-11-30
2725 2014-12-08 1,039,636,536 -400,000 39.4975 2,632,156,793 2014-11-30
2726 2014-12-05 1,040,036,536 -95,852 39.5127 2,632,156,793 2014-11-30
2727 2014-12-04 1,040,132,388 -1,018,000 39.5164 2,632,156,793 2014-11-30
2728 2014-12-03 1,041,150,388 112,000 39.5550 2,632,156,793 2014-11-30
2729 2014-12-02 1,041,038,388 -438,000 39.5508 2,632,156,793 2014-11-30
2730 2014-12-01 1,041,476,388 -13,628,000 39.5674 2,632,156,793 2014-11-30
2731 2014-11-28 1,055,104,388 338,000 40.0852 2,632,156,793 2014-11-07
2732 2014-11-27 1,054,766,388 -8,000 40.0723 2,632,156,793 2014-11-07
2733 2014-11-26 1,054,774,388 -296,000 40.0726 2,632,156,793 2014-11-07
2734 2014-11-25 1,055,070,388 18,000 40.0839 2,632,156,793 2014-11-07
2735 2014-11-24 1,055,052,388 88,000 40.0832 2,632,156,793 2014-11-07
2736 2014-11-21 1,054,964,388 456,000 40.0798 2,632,156,793 2014-11-07
2737 2014-11-20 1,054,508,388 -2,458,000 40.0625 2,632,156,793 2014-11-07
2738 2014-11-19 1,056,966,388 -1,002,000 40.1559 2,632,156,793 2014-11-07
2739 2014-11-18 1,057,968,388 414,000 40.1940 2,632,156,793 2014-11-07
2740 2014-11-17 1,057,554,388 -2,552,000 40.1782 2,632,156,793 2014-11-07
2741 2014-11-14 1,060,106,388 -1,114,000 40.2752 2,632,156,793 2014-11-07
2742 2014-11-13 1,061,220,388 -14,000 40.3175 2,632,156,793 2014-11-07
2743 2014-11-12 1,061,234,388 -502,000 40.3181 2,632,156,793 2014-11-07
2744 2014-11-11 1,061,736,388 -494,600 40.3371 2,632,156,793 2014-11-07
2745 2014-11-10 1,062,230,988 720,000 40.3559 2,632,156,793 2014-11-07
2746 2014-11-07 1,061,510,988 790,000 40.3286 2,632,156,793 2014-11-07
2747 2014-11-06 1,060,720,988 1,532,000 40.2935 2,632,484,793 2014-10-31
2748 2014-11-05 1,059,188,988 6,936,204 40.2353 2,632,484,793 2014-10-31
2749 2014-11-04 1,052,252,784 3,554,000 39.9718 2,632,484,793 2014-10-31
2750 2014-11-03 1,048,698,784 5,458,000 39.8368 2,632,484,793 2014-10-31
2751 2014-10-31 1,043,240,784 -557,215 39.6295 2,632,484,793 2014-10-31
2752 2014-10-30 1,043,797,999 2,106,000 39.6507 2,632,484,793 2014-10-28
2753 2014-10-29 1,041,691,999 -234,000 39.5707 2,632,484,793 2014-10-28
2754 2014-10-28 1,041,925,999 3,842,000 39.5796 2,632,484,793 2014-10-28
2755 2014-10-27 1,038,083,999 1,084,000 39.2034 2,647,944,793 2014-10-20
2756 2014-10-24 1,036,999,999 8,068,000 39.1624 2,647,944,793 2014-10-20
2757 2014-10-23 1,028,931,999 4,524,000 38.8578 2,647,944,793 2014-10-20
2758 2014-10-22 1,024,407,999 -11,371,461 38.6869 2,647,944,793 2014-10-20
2759 2014-10-21 1,035,779,460 1,714,000 39.1164 2,647,944,793 2014-10-20
2760 2014-10-20 1,034,065,460 2,313,000 39.0516 2,647,944,793 2014-10-20
2761 2014-10-17 1,031,752,460 668,000 38.9445 2,649,290,793 2014-09-30
2762 2014-10-16 1,031,084,460 7,370,000 38.9193 2,649,290,793 2014-09-30
2763 2014-10-15 1,023,714,460 1,574,000 38.6411 2,649,290,793 2014-09-30
2764 2014-10-14 1,022,140,460 2,852,013 38.5817 2,649,290,793 2014-09-30
2765 2014-10-13 1,019,288,447 302,000 38.4740 2,649,290,793 2014-09-30
2766 2014-10-10 1,018,986,447 7,292,000 38.4626 2,649,290,793 2014-09-30
2767 2014-10-09 1,011,694,447 1,890,000 38.1874 2,649,290,793 2014-09-30
2768 2014-10-08 1,009,804,447 70,000 38.1160 2,649,290,793 2014-09-30
2769 2014-10-07 1,009,734,447 8,258,000 38.1134 2,649,290,793 2014-09-30
2770 2014-10-06 1,001,476,447 10,449,885 37.8017 2,649,290,793 2014-09-30
2771 2014-10-03 991,026,562 293,000 37.4072 2,649,290,793 2014-09-30
2772 2014-09-30 990,733,562 170,000 37.3962 2,649,290,793 2014-09-30
2773 2014-09-29 990,563,562 674,000 37.3898 2,649,290,793 2014-08-31
2774 2014-09-26 989,889,562 1,908,250 37.3643 2,649,290,793 2014-08-31
2775 2014-09-25 987,981,312 398,000 37.2923 2,649,290,793 2014-08-31
2776 2014-09-24 987,583,312 32,000 37.2773 2,649,290,793 2014-08-31
2777 2014-09-23 987,551,312 346,000 37.2761 2,649,290,793 2014-08-31
2778 2014-09-22 987,205,312 788,000 37.2630 2,649,290,793 2014-08-31
2779 2014-09-19 986,417,312 2,318,000 37.2333 2,649,290,793 2014-08-31
2780 2014-09-18 984,099,312 -310,171 37.1458 2,649,290,793 2014-08-31
2781 2014-09-17 984,409,483 -83,900 37.1575 2,649,290,793 2014-08-31
2782 2014-09-16 984,493,383 1,082,000 37.1606 2,649,290,793 2014-08-31
2783 2014-09-15 983,411,383 212,000 37.1198 2,649,290,793 2014-08-31
2784 2014-09-12 983,199,383 1,846,000 37.1118 2,649,290,793 2014-08-31
2785 2014-09-11 981,353,383 -514,000 37.0421 2,649,290,793 2014-08-31
2786 2014-09-10 981,867,383 17,722,000 37.0615 2,649,290,793 2014-08-31
2787 2014-09-08 964,145,383 -452,000 36.3926 2,649,290,793 2014-08-31
2788 2014-09-05 964,597,383 1,100,000 36.4096 2,649,290,793 2014-08-31
2789 2014-09-04 963,497,383 312,000 36.3681 2,649,290,793 2014-08-31
2790 2014-09-03 963,185,383 276,000 36.3563 2,649,290,793 2014-08-31
2791 2014-09-02 962,909,383 420,000 36.3459 2,649,290,793 2014-08-31
2792 2014-09-01 962,489,383 214,000 36.3301 2,649,290,793 2014-08-31
2793 2014-08-29 962,275,383 775,000 36.3220 2,649,290,793 2014-07-31
2794 2014-08-28 961,500,383 604,000 36.2927 2,649,290,793 2014-07-31
2795 2014-08-27 960,896,383 180,000 36.2699 2,649,290,793 2014-07-31
2796 2014-08-26 960,716,383 -38,000 36.2632 2,649,290,793 2014-07-31
2797 2014-08-25 960,754,383 -69,382,000 36.2646 2,649,290,793 2014-07-31
2798 2014-08-22 1,030,136,383 432,000 38.8835 2,649,290,793 2014-07-31
2799 2014-08-21 1,029,704,383 -134,000 38.8672 2,649,290,793 2014-07-31
2800 2014-08-20 1,029,838,383 -632,000 38.8722 2,649,290,793 2014-07-31
2801 2014-08-19 1,030,470,383 986,000 38.8961 2,649,290,793 2014-07-31
2802 2014-08-18 1,029,484,383 300,000 38.8589 2,649,290,793 2014-07-31
2803 2014-08-15 1,029,184,383 310,000 38.8475 2,649,290,793 2014-07-31
2804 2014-08-14 1,028,874,383 -550,000 38.8358 2,649,290,793 2014-07-31
2805 2014-08-13 1,029,424,383 -116,000 38.8566 2,649,290,793 2014-07-31
2806 2014-08-12 1,029,540,383 2,036,000 38.8610 2,649,290,793 2014-07-31
2807 2014-08-11 1,027,504,383 888,000 38.7841 2,649,290,793 2014-07-31
2808 2014-08-08 1,026,616,383 92,000 38.7506 2,649,290,793 2014-07-31
2809 2014-08-07 1,026,524,383 168,000 38.7471 2,649,290,793 2014-07-31
2810 2014-08-06 1,026,356,383 3,604,115 38.7408 2,649,290,793 2014-07-31
2811 2014-08-05 1,022,752,268 2,700 38.6048 2,649,290,793 2014-07-31
2812 2014-08-04 1,022,749,568 263,100 38.6047 2,649,290,793 2014-07-31
2813 2014-08-01 1,022,486,468 1,360,000 38.5947 2,649,290,793 2014-07-31
2814 2014-07-31 1,021,126,468 370,000 38.5434 2,649,290,793 2014-07-31
2815 2014-07-30 1,020,756,468 1,442,000 38.5294 2,649,290,793 2014-06-30
2816 2014-07-29 1,019,314,468 1,674,000 38.4750 2,649,290,793 2014-06-30
2817 2014-07-28 1,017,640,468 181,200 38.4118 2,649,290,793 2014-06-30
2818 2014-07-25 1,017,459,268 290,000 38.4050 2,649,290,793 2014-06-30
2819 2014-07-24 1,017,169,268 662,000 38.3940 2,649,290,793 2014-06-30
2820 2014-07-23 1,016,507,268 282,000 38.3690 2,649,290,793 2014-06-30
2821 2014-07-22 1,016,225,268 -1,084,000 38.3584 2,649,290,793 2014-06-30
2822 2014-07-21 1,017,309,268 992,000 38.3993 2,649,290,793 2014-06-30
2823 2014-07-18 1,016,317,268 -690,000 38.3619 2,649,290,793 2014-06-30
2824 2014-07-17 1,017,007,268 -1,500,000 38.3879 2,649,290,793 2014-06-30
2825 2014-07-16 1,018,507,268 -332,000 38.4445 2,649,290,793 2014-06-30
2826 2014-07-15 1,018,839,268 2,312,000 38.4571 2,649,290,793 2014-06-30
2827 2014-07-14 1,016,527,268 -12,944,000 38.3698 2,649,290,793 2014-06-30
2828 2014-07-11 1,029,471,268 -15,312,997 38.8584 2,649,290,793 2014-06-30
2829 2014-07-10 1,044,784,265 5,745,366 39.4364 2,649,290,793 2014-06-30
2830 2014-07-09 1,039,038,899 86,000 39.2195 2,649,290,793 2014-06-30
2831 2014-07-08 1,038,952,899 16,281,000 39.2163 2,649,290,793 2014-06-30
2832 2014-07-07 1,022,671,899 77,800 38.6017 2,649,290,793 2014-06-30
2833 2014-07-04 1,022,594,099 44,000 38.5988 2,649,290,793 2014-06-30
2834 2014-07-03 1,022,550,099 -42,000 38.5971 2,649,290,793 2014-06-30
2835 2014-07-02 1,022,592,099 -328,000 38.5987 2,649,290,793 2014-06-30
2836 2014-06-30 1,022,920,099 212,000 38.6111 2,649,290,793 2014-06-30
2837 2014-06-27 1,022,708,099 218,000 38.6031 2,649,290,793 2014-05-31
2838 2014-06-26 1,022,490,099 632,000 38.5949 2,649,290,793 2014-05-31
2839 2014-06-25 1,021,858,099 240,000 38.5710 2,649,290,793 2014-05-31
2840 2014-06-24 1,021,618,099 -186,000 38.5619 2,649,290,793 2014-05-31
2841 2014-06-23 1,021,804,099 754,000 38.5690 2,649,290,793 2014-05-31
2842 2014-06-20 1,021,050,099 -114,000 38.5405 2,649,290,793 2014-05-31
2843 2014-06-19 1,021,164,099 -216,233 38.5448 2,649,290,793 2014-05-31
2844 2014-06-18 1,021,380,332 -666,000 38.5530 2,649,290,793 2014-05-31
2845 2014-06-17 1,022,046,332 683,000 38.5781 2,649,290,793 2014-05-31
2846 2014-06-16 1,021,363,332 -132,000 38.5523 2,649,290,793 2014-05-31
2847 2014-06-13 1,021,495,332 128,000 38.5573 2,649,290,793 2014-05-31
2848 2014-06-12 1,021,367,332 798,000 38.5525 2,649,290,793 2014-05-31
2849 2014-06-11 1,020,569,332 -10,086,755 38.5224 2,649,290,793 2014-05-31
2850 2014-06-10 1,030,656,087 166,000 38.9031 2,649,290,793 2014-05-31
2851 2014-06-09 1,030,490,087 -247,563 38.8968 2,649,290,793 2014-05-31
2852 2014-06-06 1,030,737,650 156,000 38.9062 2,649,290,793 2014-05-31
2853 2014-06-05 1,030,581,650 730,000 38.9003 2,649,290,793 2014-05-31
2854 2014-06-04 1,029,851,650 854,000 38.8727 2,649,290,793 2014-05-31
2855 2014-06-03 1,028,997,650 2,718,000 38.8405 2,649,290,793 2014-05-31
2856 2014-05-30 1,026,279,650 1,162,000 38.7379 2,649,290,793 2014-04-30
2857 2014-05-29 1,025,117,650 1,848,579 38.6940 2,649,290,793 2014-04-30
2858 2014-05-28 1,023,269,071 172,000 38.6243 2,649,290,793 2014-04-30
2859 2014-05-27 1,023,097,071 4,290,350 38.6178 2,649,290,793 2014-04-30
2860 2014-05-26 1,018,806,721 44,000 38.4558 2,649,290,793 2014-04-30
2861 2014-05-23 1,018,762,721 -112,000 38.4542 2,649,290,793 2014-04-30
2862 2014-05-22 1,018,874,721 204,000 38.4584 2,649,290,793 2014-04-30
2863 2014-05-21 1,018,670,721 32,000 38.4507 2,649,290,793 2014-04-30
2864 2014-05-20 1,018,638,721 2,192,631 38.4495 2,649,290,793 2014-04-30
2865 2014-05-19 1,016,446,090 -66,000 38.3667 2,649,290,793 2014-04-30
2866 2014-05-16 1,016,512,090 -36,000 38.3692 2,649,290,793 2014-04-30
2867 2014-05-15 1,016,548,090 10,446,000 38.3706 2,649,290,793 2014-04-30
2868 2014-05-14 1,006,102,090 254,895 37.9763 2,649,290,793 2014-04-30
2869 2014-05-13 1,005,847,195 270,200 37.9667 2,649,290,793 2014-04-30
2870 2014-05-12 1,005,576,995 144,000 37.9565 2,649,290,793 2014-04-30
2871 2014-05-10 1,005,432,995 0 37.9510 2,649,290,793 2014-04-30
2872 2014-05-09 1,005,432,995 78,000 37.9510 2,649,290,793 2014-04-30
2873 2014-05-08 1,005,354,995 -186,000 37.9481 2,649,290,793 2014-04-30
2874 2014-05-07 1,005,540,995 189,700 37.9551 2,649,290,793 2014-04-30
2875 2014-05-05 1,005,351,295 -326,300 37.9479 2,649,290,793 2014-04-30
2876 2014-05-02 1,005,677,595 -54,000 37.9603 2,649,290,793 2014-04-30
2877 2014-04-30 1,005,731,595 -696,000 37.9623 2,649,290,793 2014-04-30
2878 2014-04-29 1,006,427,595 44,000 37.9886 2,649,290,793 2014-03-31
2879 2014-04-28 1,006,383,595 50,000 37.9869 2,649,290,793 2014-03-31
2880 2014-04-25 1,006,333,595 -214,000 37.9850 2,649,290,793 2014-03-31
2881 2014-04-24 1,006,547,595 -392,000 37.9931 2,649,290,793 2014-03-31
2882 2014-04-23 1,006,939,595 390,000 38.0079 2,649,290,793 2014-03-31
2883 2014-04-22 1,006,549,595 -82,000 37.9932 2,649,290,793 2014-03-31
2884 2014-04-17 1,006,631,595 38,000 37.9963 2,649,290,793 2014-03-31
2885 2014-04-16 1,006,593,595 84,000 37.9948 2,649,290,793 2014-03-31
2886 2014-04-15 1,006,509,595 326,000 37.9917 2,649,290,793 2014-03-31
2887 2014-04-14 1,006,183,595 -154,895 37.9794 2,649,290,793 2014-03-31
2888 2014-04-11 1,006,338,490 -260,000 37.9852 2,649,290,793 2014-03-31
2889 2014-04-10 1,006,598,490 708,000 37.9950 2,649,290,793 2014-03-31
2890 2014-04-09 1,005,890,490 -26,000 37.9683 2,649,290,793 2014-03-31
2891 2014-04-08 1,005,916,490 419,990 37.9693 2,649,290,793 2014-03-31
2892 2014-04-07 1,005,496,500 897,700 37.9534 2,649,290,793 2014-03-31
2893 2014-04-04 1,004,598,800 603,700 37.9195 2,649,290,793 2014-03-31
2894 2014-04-03 1,003,995,100 512,000 37.8967 2,649,290,793 2014-03-31
2895 2014-04-02 1,003,483,100 116,000 37.8774 2,649,290,793 2014-03-31
2896 2014-04-01 1,003,367,100 648,000 37.8730 2,649,290,793 2014-03-31
2897 2014-03-31 1,002,719,100 -1,939,000 37.8486 2,649,290,793 2014-03-31
2898 2014-03-28 1,004,658,100 553,810 37.9218 2,649,290,793 2014-02-28
2899 2014-03-27 1,004,104,290 -11,782,600 37.9009 2,649,290,793 2014-02-28
2900 2014-03-26 1,015,886,890 3,210,000 38.3456 2,649,290,793 2014-02-28
2901 2014-03-25 1,012,676,890 -519,000 38.2245 2,649,290,793 2014-02-28
2902 2014-03-24 1,013,195,890 152,000 38.2440 2,649,290,793 2014-02-28
2903 2014-03-21 1,013,043,890 414,725 38.2383 2,649,290,793 2014-02-28
2904 2014-03-20 1,012,629,165 754,000 38.2227 2,649,290,793 2014-02-28
2905 2014-03-19 1,011,875,165 404,000 38.1942 2,649,290,793 2014-02-28
2906 2014-03-18 1,011,471,165 -60,000 38.1789 2,649,290,793 2014-02-28
2907 2014-03-17 1,011,531,165 146,000 38.1812 2,649,290,793 2014-02-28
2908 2014-03-14 1,011,385,165 -138,000 38.1757 2,649,290,793 2014-02-28
2909 2014-03-13 1,011,523,165 914,000 38.1809 2,649,290,793 2014-02-28
2910 2014-03-12 1,010,609,165 650,000 38.1464 2,649,290,793 2014-02-28
2911 2014-03-11 1,009,959,165 -218,000 38.1219 2,649,290,793 2014-02-28
2912 2014-03-10 1,010,177,165 290,000 38.1301 2,649,290,793 2014-02-28
2913 2014-03-07 1,009,887,165 1,294,000 38.1192 2,649,290,793 2014-02-28
2914 2014-03-06 1,008,593,165 116,000 38.0703 2,649,290,793 2014-02-28
2915 2014-03-05 1,008,477,165 -384,000 38.0659 2,649,290,793 2014-02-28
2916 2014-03-04 1,008,861,165 564,000 38.0804 2,649,290,793 2014-02-28
2917 2014-03-03 1,008,297,165 798,000 38.0591 2,649,290,793 2014-02-28
2918 2014-02-28 1,007,499,165 -398,000 38.0290 2,649,290,793 2014-02-28
2919 2014-02-27 1,007,897,165 -738,000 38.0440 2,649,290,793 2014-01-31
2920 2014-02-26 1,008,635,165 -192,000 38.0719 2,649,290,793 2014-01-31
2921 2014-02-25 1,008,827,165 -2,026,725 38.0791 2,649,290,793 2014-01-31
2922 2014-02-24 1,010,853,890 48,000 38.1556 2,649,290,793 2014-01-31
2923 2014-02-21 1,010,805,890 -1,112,000 38.1538 2,649,290,793 2014-01-31
2924 2014-02-20 1,011,917,890 -362,000 38.1958 2,649,290,793 2014-01-31
2925 2014-02-19 1,012,279,890 1,152,000 38.2095 2,649,290,793 2014-01-31
2926 2014-02-18 1,011,127,890 52,000 38.1660 2,649,290,793 2014-01-31
2927 2014-02-17 1,011,075,890 -492,000 38.1640 2,649,290,793 2014-01-31
2928 2014-02-14 1,011,567,890 -190,000 38.1826 2,649,290,793 2014-01-31
2929 2014-02-13 1,011,757,890 -198,000 38.1898 2,649,290,793 2014-01-31
2930 2014-02-12 1,011,955,890 -16,000 38.1972 2,649,290,793 2014-01-31
2931 2014-02-11 1,011,971,890 -86,000 38.1978 2,649,290,793 2014-01-31
2932 2014-02-10 1,012,057,890 -1,662,000 38.2011 2,649,290,793 2014-01-31
2933 2014-02-07 1,013,719,890 -647,990 38.2638 2,649,290,793 2014-01-31
2934 2014-02-06 1,014,367,880 -565,000 38.2883 2,649,290,793 2014-01-31
2935 2014-02-05 1,014,932,880 -987,300 38.3096 2,649,290,793 2014-01-31
2936 2014-02-04 1,015,920,180 2,184,000 38.3469 2,649,290,793 2014-01-31
2937 2014-01-30 1,013,736,180 0 38.2644 2,649,290,793 2013-12-31
2938 2014-01-29 1,013,736,180 882,000 38.2644 2,649,290,793 2013-12-31
2939 2014-01-28 1,012,854,180 436,000 38.2311 2,649,290,793 2013-12-31
2940 2014-01-27 1,012,418,180 -622,000 38.2147 2,649,290,793 2013-12-31
2941 2014-01-24 1,013,040,180 -57,990 38.2382 2,649,290,793 2013-12-31
2942 2014-01-23 1,013,098,170 -410,000 38.2404 2,649,290,793 2013-12-31
2943 2014-01-22 1,013,508,170 -252,000 38.2558 2,649,290,793 2013-12-31
2944 2014-01-21 1,013,760,170 -48,000 38.2653 2,649,290,793 2013-12-31
2945 2014-01-20 1,013,808,170 -270,000 38.2672 2,649,290,793 2013-12-31
2946 2014-01-17 1,014,078,170 570,000 38.2773 2,649,290,793 2013-12-31
2947 2014-01-16 1,013,508,170 386,000 38.2558 2,649,290,793 2013-12-31
2948 2014-01-15 1,013,122,170 896,000 38.2413 2,649,290,793 2013-12-31
2949 2014-01-14 1,012,226,170 -126,000 38.2074 2,649,290,793 2013-12-31
2950 2014-01-13 1,012,352,170 -138,000 38.2122 2,649,290,793 2013-12-31
2951 2014-01-10 1,012,490,170 97,980 38.2174 2,649,290,793 2013-12-31
2952 2014-01-09 1,012,392,190 -915,999 38.2137 2,649,290,793 2013-12-31
2953 2014-01-08 1,013,308,189 -1,340,001 38.2483 2,649,290,793 2013-12-31
2954 2014-01-07 1,014,648,190 1,645,000 38.2989 2,649,290,793 2013-12-31
2955 2014-01-06 1,013,003,190 -114,000 38.2368 2,649,290,793 2013-12-31
2956 2014-01-03 1,013,117,190 80,000 38.2411 2,649,290,793 2013-12-31
2957 2014-01-02 1,013,037,190 350,000 38.2381 2,649,290,793 2013-12-31
2958 2013-12-31 1,012,687,190 0 38.2248 2,649,290,793 2013-12-31
2959 2013-12-30 1,012,687,190 97,046 38.2248 2,649,290,793 2013-11-30
2960 2013-12-27 1,012,590,144 -94,000 38.2212 2,649,290,793 2013-11-30
2961 2013-12-24 1,012,684,144 0 38.2247 2,649,290,793 2013-11-30
2962 2013-12-23 1,012,684,144 479,213 38.2247 2,649,290,793 2013-11-30
2963 2013-12-20 1,012,204,931 858,000 38.2066 2,649,290,793 2013-11-30
2964 2013-12-19 1,011,346,931 932,000 38.1743 2,649,290,793 2013-11-30
2965 2013-12-18 1,010,414,931 756,000 38.1391 2,649,290,793 2013-11-30
2966 2013-12-17 1,009,658,931 368,000 38.1105 2,649,290,793 2013-11-30
2967 2013-12-16 1,009,290,931 -2,413,212 38.0966 2,649,290,793 2013-11-30
2968 2013-12-13 1,011,704,143 28,000 38.1877 2,649,290,793 2013-11-30
2969 2013-12-12 1,011,676,143 284,500 38.1867 2,649,290,793 2013-11-30
2970 2013-12-11 1,011,391,643 616,000 38.1759 2,649,290,793 2013-11-30
2971 2013-12-10 1,010,775,643 2,704,000 38.1527 2,649,290,793 2013-11-30
2972 2013-12-09 1,008,071,643 1,084,000 38.0506 2,649,290,793 2013-11-30
2973 2013-12-06 1,006,987,643 682,000 38.0097 2,649,290,793 2013-11-30
2974 2013-12-05 1,006,305,643 1,072,635 37.9840 2,649,290,793 2013-11-30
2975 2013-12-04 1,005,233,008 -708,000 37.9435 2,649,290,793 2013-11-30
2976 2013-12-03 1,005,941,008 926,000 37.9702 2,649,290,793 2013-11-30
2977 2013-12-02 1,005,015,008 2,054,000 37.9352 2,649,290,793 2013-11-30
2978 2013-11-29 1,002,961,008 -854,000 37.8577 2,649,290,793 2013-10-31
2979 2013-11-28 1,003,815,008 4,586,000 37.8900 2,649,290,793 2013-10-31
2980 2013-11-27 999,229,008 2,676,000 37.7168 2,649,290,793 2013-10-31
2981 2013-11-26 996,553,008 -1,669,440 37.6158 2,649,290,793 2013-10-31
2982 2013-11-25 998,222,448 434,637 37.6789 2,649,290,793 2013-10-31
2983 2013-11-22 997,787,811 -295,000 37.6624 2,649,290,793 2013-10-31
2984 2013-11-21 998,082,811 110,000 37.6736 2,649,290,793 2013-10-31
2985 2013-11-20 997,972,811 -458,000 37.6694 2,649,290,793 2013-10-31
2986 2013-11-19 998,430,811 770,000 37.6867 2,649,290,793 2013-10-31
2987 2013-11-18 997,660,811 -86,000 37.6577 2,649,290,793 2013-10-31
2988 2013-11-15 997,746,811 -11,966,000 37.6609 2,649,290,793 2013-10-31
2989 2013-11-14 1,009,712,811 164,000 38.1126 2,649,290,793 2013-10-31
2990 2013-11-13 1,009,548,811 -64,240 38.1064 2,649,290,793 2013-10-31
2991 2013-11-12 1,009,613,051 652,024 38.1088 2,649,290,793 2013-10-31
2992 2013-11-11 1,008,961,027 142,240 38.0842 2,649,290,793 2013-10-31
2993 2013-11-08 1,008,818,787 -436,060 38.0788 2,649,290,793 2013-10-31
2994 2013-11-07 1,009,254,847 1,260,000 38.0953 2,649,290,793 2013-10-31
2995 2013-11-06 1,007,994,847 304,000 38.0477 2,649,290,793 2013-10-31
2996 2013-11-05 1,007,690,847 1,335,457 38.0362 2,649,290,793 2013-10-31
2997 2013-11-04 1,006,355,390 560,000 37.9858 2,649,290,793 2013-10-31
2998 2013-11-01 1,005,795,390 152,000 37.9647 2,649,290,793 2013-10-31
2999 2013-10-31 1,005,643,390 974,000 37.9590 2,649,290,793 2013-10-31
3000 2013-10-30 1,004,669,390 -1,180,244 37.9222 2,649,290,793 2013-10-25
3001 2013-10-29 1,005,849,634 326,000 37.9668 2,649,290,793 2013-10-25
3002 2013-10-28 1,005,523,634 -536,000 37.9544 2,649,290,793 2013-10-25
3003 2013-10-25 1,006,059,634 -2,118,000 37.9747 2,649,290,793 2013-10-25
3004 2013-10-24 1,008,177,634 -576,000 38.0683 2,648,340,793 2013-09-30
3005 2013-10-23 1,008,753,634 1,516,000 38.0900 2,648,340,793 2013-09-30
3006 2013-10-22 1,007,237,634 -1,020,400 38.0328 2,648,340,793 2013-09-30
3007 2013-10-21 1,008,258,034 1,020,000 38.0713 2,648,340,793 2013-09-30
3008 2013-10-18 1,007,238,034 80,000 38.0328 2,648,340,793 2013-09-30
3009 2013-10-17 1,007,158,034 1,346,000 38.0298 2,648,340,793 2013-09-30
3010 2013-10-16 1,005,812,034 238,000 37.9790 2,648,340,793 2013-09-30
3011 2013-10-15 1,005,574,034 600,194 37.9700 2,648,340,793 2013-09-30
3012 2013-10-11 1,004,973,840 32,000 37.9473 2,648,340,793 2013-09-30
3013 2013-10-10 1,004,941,840 448,000 37.9461 2,648,340,793 2013-09-30
3014 2013-10-09 1,004,493,840 -540,460 37.9292 2,648,340,793 2013-09-30
3015 2013-10-08 1,005,034,300 20,000 37.9496 2,648,340,793 2013-09-30
3016 2013-10-07 1,005,014,300 -262,000 37.9488 2,648,340,793 2013-09-30
3017 2013-10-04 1,005,276,300 -88,000 37.9587 2,648,340,793 2013-09-30
3018 2013-10-03 1,005,364,300 42,000 37.9620 2,648,340,793 2013-09-30
3019 2013-10-02 1,005,322,300 -73,472 37.9605 2,648,340,793 2013-09-30
3020 2013-09-30 1,005,395,772 198,000 37.9632 2,648,340,793 2013-09-30
3021 2013-09-27 1,005,197,772 104,000 37.9558 2,648,340,793 2013-08-31
3022 2013-09-26 1,005,093,772 264,400 37.9518 2,648,340,793 2013-08-31
3023 2013-09-25 1,004,829,372 1,376,000 37.9418 2,648,340,793 2013-08-31
3024 2013-09-24 1,003,453,372 470,460 37.8899 2,648,340,793 2013-08-31
3025 2013-09-23 1,002,982,912 -620,000 37.8721 2,648,340,793 2013-08-31
3026 2013-09-19 1,003,602,912 -1,152,944 37.8955 2,648,340,793 2013-08-31
3027 2013-09-18 1,004,755,856 -1,266,321 37.9391 2,648,340,793 2013-08-31
3028 2013-09-17 1,006,022,177 1,721,913 37.9869 2,648,340,793 2013-08-31
3029 2013-09-16 1,004,300,264 -1,659,471 37.9219 2,648,340,793 2013-08-31
3030 2013-09-13 1,005,959,735 -65,285 37.9845 2,648,340,793 2013-08-31
3031 2013-09-12 1,006,025,020 2,974,000 37.9870 2,648,340,793 2013-08-31
3032 2013-09-11 1,003,051,020 898,000 37.8747 2,648,340,793 2013-08-31
3033 2013-09-10 1,002,153,020 24,000 37.8408 2,648,340,793 2013-08-31
3034 2013-09-09 1,002,129,020 -238,000 37.8399 2,648,340,793 2013-08-31
3035 2013-09-06 1,002,367,020 -914,400 37.8489 2,648,340,793 2013-08-31
3036 2013-09-05 1,003,281,420 450,000 37.8834 2,648,340,793 2013-08-31
3037 2013-09-04 1,002,831,420 188,000 37.8664 2,648,340,793 2013-08-31
3038 2013-09-03 1,002,643,420 -752,000 37.8593 2,648,340,793 2013-08-31
3039 2013-09-02 1,003,395,420 262,000 37.8877 2,648,340,793 2013-08-31
3040 2013-08-30 1,003,133,420 -153,365 37.8778 2,648,340,793 2013-07-31
3041 2013-08-29 1,003,286,785 127,328 37.8836 2,648,340,793 2013-07-31
3042 2013-08-28 1,003,159,457 -272,215 37.8788 2,648,340,793 2013-07-31
3043 2013-08-27 1,003,431,672 600,000 37.8891 2,648,340,793 2013-07-31
3044 2013-08-26 1,002,831,672 -165,715 37.8664 2,648,340,793 2013-07-31
3045 2013-08-23 1,002,997,387 515,683 37.8727 2,648,340,793 2013-07-31
3046 2013-08-22 1,002,481,704 -235,443 37.8532 2,648,340,793 2013-07-31
3047 2013-08-21 1,002,717,147 -324,000 37.8621 2,648,340,793 2013-07-31
3048 2013-08-20 1,003,041,147 -1,406,045 37.8743 2,648,340,793 2013-07-31
3049 2013-08-19 1,004,447,192 -989,173 37.9274 2,648,340,793 2013-07-31
3050 2013-08-16 1,005,436,365 -2,307,330 37.9648 2,648,340,793 2013-07-31
3051 2013-08-15 1,007,743,695 1,462,417 38.0519 2,648,340,793 2013-07-31
3052 2013-08-14 1,006,281,278 0 37.9967 2,648,340,793 2013-07-31
3053 2013-08-13 1,006,281,278 -1,006,000 37.9967 2,648,340,793 2013-07-31
3054 2013-08-12 1,007,287,278 -5,321,184 38.0347 2,648,340,793 2013-07-31
3055 2013-08-09 1,012,608,462 8,639 38.2356 2,648,340,793 2013-07-31
3056 2013-08-08 1,012,599,823 -1,100,012 38.2353 2,648,340,793 2013-07-31
3057 2013-08-07 1,013,699,835 444,002 38.2768 2,648,340,793 2013-07-31
3058 2013-08-06 1,013,255,833 -340,000 38.2600 2,648,340,793 2013-07-31
3059 2013-08-05 1,013,595,833 -1,390,775 38.2729 2,648,340,793 2013-07-31
3060 2013-08-02 1,014,986,608 584,237 38.3254 2,648,340,793 2013-07-31
3061 2013-08-01 1,014,402,371 -180,000 38.3033 2,648,340,793 2013-07-31
3062 2013-07-31 1,014,582,371 519,000 38.3101 2,648,340,793 2013-07-31
3063 2013-07-30 1,014,063,371 -564,000 38.2905 2,648,340,793 2013-07-12
3064 2013-07-29 1,014,627,371 -1,016,000 38.3118 2,648,340,793 2013-07-12
3065 2013-07-26 1,015,643,371 -455,999 38.3502 2,648,340,793 2013-07-12
3066 2013-07-25 1,016,099,370 366,000 38.3674 2,648,340,793 2013-07-12
3067 2013-07-24 1,015,733,370 -368,000 38.3536 2,648,340,793 2013-07-12
3068 2013-07-23 1,016,101,370 -866,000 38.3675 2,648,340,793 2013-07-12
3069 2013-07-22 1,016,967,370 -796,189 38.4002 2,648,340,793 2013-07-12
3070 2013-07-19 1,017,763,559 -1,699,933 38.4302 2,648,340,793 2013-07-12
3071 2013-07-18 1,019,463,492 200,306 38.4944 2,648,340,793 2013-07-12
3072 2013-07-17 1,019,263,186 -173,999 38.4869 2,648,340,793 2013-07-12
3073 2013-07-16 1,019,437,185 -570,200 38.4934 2,648,340,793 2013-07-12
3074 2013-07-15 1,020,007,385 1,010,676 38.5150 2,648,340,793 2013-07-12
3075 2013-07-12 1,018,996,709 674,000 38.4768 2,648,340,793 2013-07-12
3076 2013-07-11 1,018,322,709 -304,800 38.4586 2,647,840,793 2013-06-30
3077 2013-07-10 1,018,627,509 -95,630 38.4701 2,647,840,793 2013-06-30
3078 2013-07-09 1,018,723,139 -485,024 38.4737 2,647,840,793 2013-06-30
3079 2013-07-08 1,019,208,163 -2,519,486 38.4920 2,647,840,793 2013-06-30
3080 2013-07-05 1,021,727,649 -339,995 38.5872 2,647,840,793 2013-06-30
3081 2013-07-04 1,022,067,644 540,125 38.6000 2,647,840,793 2013-06-30
3082 2013-07-03 1,021,527,519 -786,000 38.5796 2,647,840,793 2013-06-30
3083 2013-07-02 1,022,313,519 682,000 38.6093 2,647,840,793 2013-06-30
3084 2013-06-28 1,021,631,519 -702,000 38.5836 2,647,840,793 2013-05-31
3085 2013-06-27 1,022,333,519 -2,053,120 38.6101 2,647,840,793 2013-05-31
3086 2013-06-26 1,024,386,639 90,000 38.6876 2,647,840,793 2013-05-31
3087 2013-06-25 1,024,296,639 -462,000 38.6842 2,647,840,793 2013-05-31
3088 2013-06-24 1,024,758,639 397,800 38.7017 2,647,840,793 2013-05-31
3089 2013-06-21 1,024,360,839 -532,000 38.6866 2,647,840,793 2013-05-31
3090 2013-06-20 1,024,892,839 -318,000 38.7067 2,647,840,793 2013-05-31
3091 2013-06-19 1,025,210,839 -134,000 38.7187 2,647,840,793 2013-05-31
3092 2013-06-18 1,025,344,839 342,000 38.7238 2,647,840,793 2013-05-31
3093 2013-06-17 1,025,002,839 -150,166 38.7109 2,647,840,793 2013-05-31
3094 2013-06-14 1,025,153,005 -870,000 38.7166 2,647,840,793 2013-05-31
3095 2013-06-13 1,026,023,005 -1,109,999 38.7494 2,647,840,793 2013-05-31
3096 2013-06-11 1,027,133,004 -1,032,000 38.7913 2,647,840,793 2013-05-31
3097 2013-06-10 1,028,165,004 -8,000 38.8303 2,647,840,793 2013-05-31
3098 2013-06-07 1,028,173,004 -216,000 38.8306 2,647,840,793 2013-05-31
3099 2013-06-06 1,028,389,004 -376,000 38.8388 2,647,840,793 2013-05-31
3100 2013-06-05 1,028,765,004 -2,983,999 38.8530 2,647,840,793 2013-05-31
3101 2013-06-04 1,031,749,003 88,855 38.9657 2,647,840,793 2013-05-31
3102 2013-06-03 1,031,660,148 -1,419,993 38.9623 2,647,840,793 2013-05-31
3103 2013-05-31 1,033,080,141 -6,598,000 39.0159 2,647,840,793 2013-05-31
3104 2013-05-30 1,039,678,141 3,140,000 39.2651 2,647,840,793 2013-04-30
3105 2013-05-29 1,036,538,141 5,056,634 39.1465 2,647,840,793 2013-04-30
3106 2013-05-28 1,031,481,507 -1,856,001 38.9556 2,647,840,793 2013-04-30
3107 2013-05-27 1,033,337,508 -2,608,000 39.0257 2,647,840,793 2013-04-30
3108 2013-05-24 1,035,945,508 -96,000 39.1242 2,647,840,793 2013-04-30
3109 2013-05-23 1,036,041,508 -82,000 39.1278 2,647,840,793 2013-04-30
3110 2013-05-22 1,036,123,508 -795,637 39.1309 2,647,840,793 2013-04-30
3111 2013-05-21 1,036,919,145 -5,448,083 39.1609 2,647,840,793 2013-04-30
3112 2013-05-20 1,042,367,228 -1,834,000 39.3667 2,647,840,793 2013-04-30
3113 2013-05-16 1,044,201,228 -3,008,000 39.4360 2,647,840,793 2013-04-30
3114 2013-05-15 1,047,209,228 132,557 39.5496 2,647,840,793 2013-04-30
3115 2013-05-14 1,047,076,671 373,999 39.5445 2,647,840,793 2013-04-30
3116 2013-05-13 1,046,702,672 -1,560,000 39.5304 2,647,840,793 2013-04-30
3117 2013-05-10 1,048,262,672 -1,575,000 39.5893 2,647,840,793 2013-04-30
3118 2013-05-09 1,049,837,672 -1,316,000 39.6488 2,647,840,793 2013-04-30
3119 2013-05-08 1,051,153,672 -636,000 39.6985 2,647,840,793 2013-04-30
3120 2013-05-07 1,051,789,672 -714,000 39.7225 2,647,840,793 2013-04-30
3121 2013-05-06 1,052,503,672 2,063,440 39.7495 2,647,840,793 2013-04-30
3122 2013-05-03 1,050,440,232 -68,000 39.6716 2,647,840,793 2013-04-30
3123 2013-05-02 1,050,508,232 68,000 39.6741 2,647,840,793 2013-04-30
3124 2013-04-30 1,050,440,232 -728,687 39.6716 2,647,840,793 2013-04-30
3125 2013-04-29 1,051,168,919 571,000 39.6991 2,647,840,793 2013-03-31
3126 2013-04-26 1,050,597,919 66,000 39.6775 2,647,840,793 2013-03-31
3127 2013-04-25 1,050,531,919 759,000 39.6750 2,647,840,793 2013-03-31
3128 2013-04-24 1,049,772,919 451,200 39.6464 2,647,840,793 2013-03-31
3129 2013-04-23 1,049,321,719 1,298,000 39.6293 2,647,840,793 2013-03-31
3130 2013-04-22 1,048,023,719 456,002 39.5803 2,647,840,793 2013-03-31
3131 2013-04-19 1,047,567,717 2,982,802 39.5631 2,647,840,793 2013-03-31
3132 2013-04-18 1,044,584,915 4,976,005 39.4504 2,647,840,793 2013-03-31
3133 2013-04-17 1,039,608,910 1,471,012 39.2625 2,647,840,793 2013-03-31
3134 2013-04-16 1,038,137,898 342,000 39.2070 2,647,840,793 2013-03-31
3135 2013-04-15 1,037,795,898 2,637,016 39.1940 2,647,840,793 2013-03-31
3136 2013-04-12 1,035,158,882 4,692,330 39.0945 2,647,840,793 2013-03-31
3137 2013-04-11 1,030,466,552 3,044,674 38.9172 2,647,840,793 2013-03-31
3138 2013-04-10 1,027,421,878 3,826,984 38.8023 2,647,840,793 2013-03-31
3139 2013-04-09 1,023,594,894 1,894,001 38.6577 2,647,840,793 2013-03-31
3140 2013-04-08 1,021,700,893 2,611,012 38.5862 2,647,840,793 2013-03-31
3141 2013-04-05 1,019,089,881 803,002 38.4876 2,647,840,793 2013-03-31
3142 2013-04-03 1,018,286,879 5,072,000 38.4573 2,647,840,793 2013-03-31
3143 2013-04-02 1,013,214,879 -2,012,000 38.2657 2,647,840,793 2013-03-31
3144 2013-03-28 1,015,226,879 3,236,994 38.3417 2,647,840,793 2013-02-28
3145 2013-03-27 1,011,989,885 2,291,012 38.2194 2,647,840,793 2013-02-28
3146 2013-03-26 1,009,698,873 -854,000 38.1329 2,647,840,793 2013-02-28
3147 2013-03-25 1,010,552,873 8,280,000 38.1652 2,647,840,793 2013-02-28
3148 2013-03-22 1,002,272,873 -498,000 37.8525 2,647,840,793 2013-02-28
3149 2013-03-21 1,002,770,873 536,004 37.8713 2,647,840,793 2013-02-28
3150 2013-03-20 1,002,234,869 -6,848,023 37.8510 2,647,840,793 2013-02-28
3151 2013-03-19 1,009,082,892 6,497,015 38.1097 2,647,840,793 2013-02-28
3152 2013-03-18 1,002,585,877 3,000,412 37.8643 2,647,840,793 2013-02-28
3153 2013-03-15 999,585,465 2,926,000 37.7510 2,647,840,793 2013-02-28
3154 2013-03-14 996,659,465 2,892,000 37.6405 2,647,840,793 2013-02-28
3155 2013-03-13 993,767,465 -842,368 37.5312 2,647,840,793 2013-02-28
3156 2013-03-12 994,609,833 2,422,000 37.5631 2,647,840,793 2013-02-28
3157 2013-03-11 992,187,833 810,000 37.4716 2,647,840,793 2013-02-28
3158 2013-03-08 991,377,833 4,830,000 37.4410 2,647,840,793 2013-02-28
3159 2013-03-07 986,547,833 3,873,000 37.2586 2,647,840,793 2013-02-28
3160 2013-03-06 982,674,833 -3,995 37.1123 2,647,840,793 2013-02-28
3161 2013-03-05 982,678,828 470,000 37.1125 2,647,840,793 2013-02-28
3162 2013-03-04 982,208,828 -1,777,361 37.0947 2,647,840,793 2013-02-28
3163 2013-03-01 983,986,189 -2,482,196 37.1618 2,647,840,793 2013-02-28
3164 2013-02-28 986,468,385 705,212 37.2556 2,647,840,793 2013-02-28
3165 2013-02-27 985,763,173 -3,979,998 37.2289 2,647,840,793 2013-01-31
3166 2013-02-26 989,743,171 4,730,125 37.3793 2,647,840,793 2013-01-31
3167 2013-02-25 985,013,046 -2,310,000 37.2006 2,647,840,793 2013-01-31
3168 2013-02-22 987,323,046 326,000 37.2879 2,647,840,793 2013-01-31
3169 2013-02-21 986,997,046 5,203,994 37.2755 2,647,840,793 2013-01-31
3170 2013-02-20 981,793,052 -1,322,000 37.0790 2,647,840,793 2013-01-31
3171 2013-02-19 983,115,052 1,252,000 37.1289 2,647,840,793 2013-01-31
3172 2013-02-18 981,863,052 -925,250 37.0816 2,647,840,793 2013-01-31
3173 2013-02-15 982,788,302 574,000 37.1166 2,647,840,793 2013-01-31
3174 2013-02-14 982,214,302 -14,001 37.0949 2,647,840,793 2013-01-31
3175 2013-02-08 982,228,303 -357,997 37.0954 2,647,840,793 2013-01-31
3176 2013-02-07 982,586,300 1,968,000 37.1090 2,647,840,793 2013-01-31
3177 2013-02-06 980,618,300 -1,380,000 37.0346 2,647,840,793 2013-01-31
3178 2013-02-05 981,998,300 451,930 37.0868 2,647,840,793 2013-01-31
3179 2013-02-04 981,546,370 55,982 37.0697 2,647,840,793 2013-01-31
3180 2013-02-01 981,490,388 1,937,100 37.0676 2,647,840,793 2013-01-31
3181 2013-01-31 979,553,288 -890,000 36.9944 2,647,840,793 2013-01-31
3182 2013-01-30 980,443,288 1,730,000 37.0280 2,647,840,793 2012-12-31
3183 2013-01-29 978,713,288 1,002,000 36.9627 2,647,840,793 2012-12-31
3184 2013-01-28 977,711,288 2,098,000 36.9249 2,647,840,793 2012-12-31
3185 2013-01-25 975,613,288 1,023,592 36.8456 2,647,840,793 2012-12-31
3186 2013-01-24 974,589,696 -388,000 36.8070 2,647,840,793 2012-12-31
3187 2013-01-23 974,977,696 1,192,000 36.8216 2,647,840,793 2012-12-31
3188 2013-01-22 973,785,696 -2,158,000 36.7766 2,647,840,793 2012-12-31
3189 2013-01-21 975,943,696 -2,994,000 36.8581 2,647,840,793 2012-12-31
3190 2013-01-18 978,937,696 -48,000 36.9712 2,647,840,793 2012-12-31
3191 2013-01-17 978,985,696 -1,299,007 36.9730 2,647,840,793 2012-12-31
3192 2013-01-16 980,284,703 797,997 37.0220 2,647,840,793 2012-12-31
3193 2013-01-15 979,486,706 -34,000 36.9919 2,647,840,793 2012-12-31
3194 2013-01-14 979,520,706 -2,604,293 36.9932 2,647,840,793 2012-12-31
3195 2013-01-11 982,124,999 -2,679,007 37.0915 2,647,840,793 2012-12-31
3196 2013-01-10 984,804,006 6,021,984 37.1927 2,647,840,793 2012-12-31
3197 2013-01-09 978,782,022 -2,881,200 36.9653 2,647,840,793 2012-12-31
3198 2013-01-08 981,663,222 -7,420,015 37.0741 2,647,840,793 2012-12-31
3199 2013-01-07 989,083,237 -3,523,881 37.3543 2,647,840,793 2012-12-31
3200 2013-01-04 992,607,118 -402,807 37.4874 2,647,840,793 2012-12-31
3201 2013-01-03 993,009,925 -1,213,988 37.5026 2,647,840,793 2012-12-31
3202 2013-01-02 994,223,913 49,976 37.5485 2,647,840,793 2012-12-31
3203 2012-12-31 994,173,937 0 37.5466 2,647,840,793 2012-12-31
3204 2012-12-28 994,173,937 -1,334,988 37.5466 2,647,840,793 2012-11-30
3205 2012-12-27 995,508,925 -2,320,000 37.5970 2,647,840,793 2012-11-30
3206 2012-12-24 997,828,925 0 37.6846 2,647,840,793 2012-11-30
3207 2012-12-21 997,828,925 -3,214,000 37.6846 2,647,840,793 2012-11-30
3208 2012-12-20 1,001,042,925 2,991,975 37.8060 2,647,840,793 2012-11-30
3209 2012-12-19 998,050,950 -548,200 37.6930 2,647,840,793 2012-11-30
3210 2012-12-18 998,599,150 830,500 37.7137 2,647,840,793 2012-11-30
3211 2012-12-17 997,768,650 101,019 37.6824 2,647,840,793 2012-11-30
3212 2012-12-14 997,667,631 163,220 37.6785 2,647,840,793 2012-11-30
3213 2012-12-13 997,504,411 -10,012 37.6724 2,647,840,793 2012-11-30
3214 2012-12-12 997,514,423 -232,000 37.6727 2,647,840,793 2012-11-30
3215 2012-12-11 997,746,423 -812,007 37.6815 2,647,840,793 2012-11-30
3216 2012-12-10 998,558,430 -4,000,014 37.7122 2,647,840,793 2012-11-30
3217 2012-12-07 1,002,558,444 -1,896,151 37.8632 2,647,840,793 2012-11-30
3218 2012-12-06 1,004,454,595 3,688,021 37.9349 2,647,840,793 2012-11-30
3219 2012-12-05 1,000,766,574 -394,000 37.7956 2,647,840,793 2012-11-30
3220 2012-12-04 1,001,160,574 3,481,762 37.8105 2,647,840,793 2012-11-30
3221 2012-12-03 997,678,812 5,655,368 37.6790 2,647,840,793 2012-11-30
3222 2012-11-30 992,023,444 -630,000 37.4654 2,647,840,793 2012-11-30
3223 2012-11-29 992,653,444 842,860 37.4892 2,647,840,793 2012-10-31
3224 2012-11-28 991,810,584 -573,000 37.4573 2,647,840,793 2012-10-31
3225 2012-11-27 992,383,584 3,990,006 37.4790 2,647,840,793 2012-10-31
3226 2012-11-26 988,393,578 353,371 37.3283 2,647,840,793 2012-10-31
3227 2012-11-23 988,040,207 3,936,000 37.3149 2,647,840,793 2012-10-31
3228 2012-11-22 984,104,207 -712,012 37.1663 2,647,840,793 2012-10-31
3229 2012-11-21 984,816,219 -543,162 37.1932 2,647,840,793 2012-10-31
3230 2012-11-20 985,359,381 1,768,459 37.2137 2,647,840,793 2012-10-31
3231 2012-11-19 983,590,922 -4,093,756 37.1469 2,647,840,793 2012-10-31
3232 2012-11-16 987,684,678 634,753 37.3015 2,647,840,793 2012-10-31
3233 2012-11-15 987,049,925 -3,428,000 37.2775 2,647,840,793 2012-10-31
3234 2012-11-14 990,477,925 -1,731,599 37.4070 2,647,840,793 2012-10-31
3235 2012-11-13 992,209,524 -2,416,000 37.4724 2,647,840,793 2012-10-31
3236 2012-11-12 994,625,524 -1,551,453 37.5636 2,647,840,793 2012-10-31
3237 2012-11-09 996,176,977 -6,070,000 37.6222 2,647,840,793 2012-10-31
3238 2012-11-08 1,002,246,977 -2,457,980 37.8515 2,647,840,793 2012-10-31
3239 2012-11-07 1,004,704,957 -2,322,000 37.9443 2,647,840,793 2012-10-31
3240 2012-11-06 1,007,026,957 4,738,040 38.0320 2,647,840,793 2012-10-31
3241 2012-11-05 1,002,288,917 4,037,960 37.8531 2,647,840,793 2012-10-31
3242 2012-11-02 998,250,957 -4,158,000 37.7006 2,647,840,793 2012-10-31
3243 2012-11-01 1,002,408,957 -977,539 37.8576 2,647,840,793 2012-10-31
3244 2012-10-31 1,003,386,496 124,430 37.8945 2,647,840,793 2012-10-31
3245 2012-10-30 1,003,262,066 -878,000 37.8898 2,647,840,793 2012-09-30
3246 2012-10-29 1,004,140,066 1,989,760 37.9230 2,647,840,793 2012-09-30
3247 2012-10-26 1,002,150,306 2,137,060 37.8478 2,647,840,793 2012-09-30
3248 2012-10-25 1,000,013,246 26,240 37.7671 2,647,840,793 2012-09-30
3249 2012-10-24 999,987,006 1,785,640 37.7661 2,647,840,793 2012-09-30
3250 2012-10-22 998,201,366 12,009,066 37.6987 2,647,840,793 2012-09-30
3251 2012-10-19 986,192,300 -1,452,639 37.2452 2,647,840,793 2012-09-30
3252 2012-10-18 987,644,939 2,248,000 37.3000 2,647,840,793 2012-09-30
3253 2012-10-17 985,396,939 -1,384,000 37.2151 2,647,840,793 2012-09-30
3254 2012-10-16 986,780,939 6,454,000 37.2674 2,647,840,793 2012-09-30
3255 2012-10-15 980,326,939 592,000 37.0236 2,647,840,793 2012-09-30
3256 2012-10-12 979,734,939 -306,000 37.0013 2,647,840,793 2012-09-30
3257 2012-10-11 980,040,939 3,061,996 37.0128 2,647,840,793 2012-09-30
3258 2012-10-10 976,978,943 134,000 36.8972 2,647,840,793 2012-09-30
3259 2012-10-09 976,844,943 725,997 36.8921 2,647,840,793 2012-09-30
3260 2012-10-08 976,118,946 570,000 36.8647 2,647,840,793 2012-09-30
3261 2012-10-05 975,548,946 316,000 36.8432 2,647,840,793 2012-09-30
3262 2012-10-04 975,232,946 832,000 36.8313 2,647,840,793 2012-09-30
3263 2012-10-03 974,400,946 3,759,312 36.7998 2,647,840,793 2012-09-30
3264 2012-09-28 970,641,634 2,926,000 36.6579 2,647,840,793 2012-08-31
3265 2012-09-27 967,715,634 1,344,000 36.5473 2,647,840,793 2012-08-31
3266 2012-09-26 966,371,634 -561,759 36.4966 2,647,840,793 2012-08-31
3267 2012-09-25 966,933,393 292,000 36.5178 2,647,840,793 2012-08-31
3268 2012-09-24 966,641,393 -880,000 36.5068 2,647,840,793 2012-08-31
3269 2012-09-21 967,521,393 3,270,200 36.5400 2,647,840,793 2012-08-31
3270 2012-09-20 964,251,193 -4,066,000 36.4165 2,647,840,793 2012-08-31
3271 2012-09-19 968,317,193 1,692,000 36.5701 2,647,840,793 2012-08-31
3272 2012-09-18 966,625,193 -2,028,000 36.5062 2,647,840,793 2012-08-31
3273 2012-09-17 968,653,193 -1,524,000 36.5828 2,647,840,793 2012-08-31
3274 2012-09-14 970,177,193 5,520,000 36.6403 2,647,840,793 2012-08-31
3275 2012-09-13 964,657,193 2,949,943 36.4318 2,647,840,793 2012-08-31
3276 2012-09-12 961,707,250 476,057 36.3204 2,647,840,793 2012-08-31
3277 2012-09-11 961,231,193 2,574,584 36.3025 2,647,840,793 2012-08-31
3278 2012-09-10 958,656,609 3,136,000 36.2052 2,647,840,793 2012-08-31
3279 2012-09-07 955,520,609 2,874,000 36.0868 2,647,840,793 2012-08-31
3280 2012-09-06 952,646,609 387,000 35.9782 2,647,840,793 2012-08-31
3281 2012-09-05 952,259,609 1,573,720 35.9636 2,647,840,793 2012-08-31
3282 2012-09-04 950,685,889 870,006 35.9042 2,647,840,793 2012-08-31
3283 2012-09-03 949,815,883 -12,825 35.8713 2,647,840,793 2012-08-31
3284 2012-08-31 949,828,708 345,019 35.8718 2,647,840,793 2012-08-31
3285 2012-08-30 949,483,689 -84,388 35.8588 2,647,840,793 2012-07-31
3286 2012-08-29 949,568,077 1,296,204 35.8620 2,647,840,793 2012-07-31
3287 2012-08-28 948,271,873 1,105,806 35.8130 2,647,840,793 2012-07-31
3288 2012-08-27 947,166,067 1,072,194 35.7713 2,647,840,793 2012-07-31
3289 2012-08-24 946,093,873 -2,326,400 35.7308 2,647,840,793 2012-07-31
3290 2012-08-23 948,420,273 1,568,000 35.8186 2,647,840,793 2012-07-31
3291 2012-08-22 946,852,273 274,000 35.7594 2,647,840,793 2012-07-31
3292 2012-08-21 946,578,273 511,520 35.7491 2,647,840,793 2012-07-31
3293 2012-08-20 946,066,753 376,000 35.7297 2,647,840,793 2012-07-31
3294 2012-08-17 945,690,753 280,000 35.7155 2,647,840,793 2012-07-31
3295 2012-08-16 945,410,753 98,000 35.7050 2,647,840,793 2012-07-31
3296 2012-08-15 945,312,753 -5,659,920 35.7013 2,647,840,793 2012-07-31
3297 2012-08-14 950,972,673 -1,206,502 35.9150 2,647,840,793 2012-07-31
3298 2012-08-13 952,179,175 624,000 35.9606 2,647,840,793 2012-07-31
3299 2012-08-10 951,555,175 1,286,000 35.9370 2,647,840,793 2012-07-31
3300 2012-08-09 950,269,175 356,000 35.8885 2,647,840,793 2012-07-31
3301 2012-08-08 949,913,175 -1,196,000 35.8750 2,647,840,793 2012-07-31
3302 2012-08-07 951,109,175 2,140,000 35.9202 2,647,840,793 2012-07-31
3303 2012-08-06 948,969,175 -1,014,000 35.8394 2,647,840,793 2012-07-31
3304 2012-08-03 949,983,175 2,084,000 35.8777 2,647,840,793 2012-07-31
3305 2012-08-02 947,899,175 -312,000 35.7989 2,647,840,793 2012-07-31
3306 2012-08-01 948,211,175 204,006 35.8107 2,647,840,793 2012-07-31
3307 2012-07-31 948,007,169 2,120,500 35.8030 2,647,840,793 2012-07-31
3308 2012-07-30 945,886,669 -1,132,500 35.7229 2,647,840,793 2012-06-30
3309 2012-07-27 947,019,169 62,000 35.7657 2,647,840,793 2012-06-30
3310 2012-07-26 946,957,169 1,686,000 35.7634 2,647,840,793 2012-06-30
3311 2012-07-25 945,271,169 -1,640,000 35.6997 2,647,840,793 2012-06-30
3312 2012-07-24 946,911,169 -362,000 35.7616 2,647,840,793 2012-06-30
3313 2012-07-23 947,273,169 -742,000 35.7753 2,647,840,793 2012-06-30
3314 2012-07-20 948,015,169 -160,000 35.8033 2,647,840,793 2012-06-30
3315 2012-07-19 948,175,169 650,000 35.8094 2,647,840,793 2012-06-30
3316 2012-07-18 947,525,169 -500,000 35.7848 2,647,840,793 2012-06-30
3317 2012-07-17 948,025,169 -2,819,600 35.8037 2,647,840,793 2012-06-30
3318 2012-07-16 950,844,769 -66,000 35.9102 2,647,840,793 2012-06-30
3319 2012-07-13 950,910,769 1,388,000 35.9127 2,647,840,793 2012-06-30
3320 2012-07-12 949,522,769 -752,957 35.8603 2,647,840,793 2012-06-30
3321 2012-07-11 950,275,726 800,957 35.8887 2,647,840,793 2012-06-30
3322 2012-07-10 949,474,769 3,370,000 35.8585 2,647,840,793 2012-06-30
3323 2012-07-09 946,104,769 -2,266,000 35.7312 2,647,840,793 2012-06-30
3324 2012-07-06 948,370,769 -440,000 35.8168 2,647,840,793 2012-06-30
3325 2012-07-05 948,810,769 -2,096,000 35.8334 2,647,840,793 2012-06-30
3326 2012-07-04 950,906,769 772,000 35.9125 2,647,840,793 2012-06-30
3327 2012-07-03 950,134,769 316,000 35.8834 2,647,840,793 2012-06-30
3328 2012-06-29 949,818,769 2,982,000 35.8714 2,647,840,793 2012-05-31
3329 2012-06-28 946,836,769 -200,000 35.7588 2,647,840,793 2012-05-31
3330 2012-06-27 947,036,769 435,000 35.7664 2,647,840,793 2012-05-31
3331 2012-06-26 946,601,769 69,000 35.7500 2,647,840,793 2012-05-31
3332 2012-06-25 946,532,769 2,444,000 35.7473 2,647,840,793 2012-05-31
3333 2012-06-22 944,088,769 214,000 35.6550 2,647,840,793 2012-05-31
3334 2012-06-21 943,874,769 398,000 35.6470 2,647,840,793 2012-05-31
3335 2012-06-20 943,476,769 252,000 35.6319 2,647,840,793 2012-05-31
3336 2012-06-19 943,224,769 -960,000 35.6224 2,647,840,793 2012-05-31
3337 2012-06-18 944,184,769 812,000 35.6587 2,647,840,793 2012-05-31
3338 2012-06-15 943,372,769 1,180,000 35.6280 2,647,840,793 2012-05-31
3339 2012-06-14 942,192,769 960,000 35.5834 2,647,840,793 2012-05-31
3340 2012-06-13 941,232,769 1,894,000 35.5472 2,647,840,793 2012-05-31
3341 2012-06-12 939,338,769 2,906,000 35.4757 2,647,840,793 2012-05-31
3342 2012-06-11 936,432,769 224,000 35.3659 2,647,840,793 2012-05-31
3343 2012-06-08 936,208,769 1,107,800 35.3574 2,647,840,793 2012-05-31
3344 2012-06-07 935,100,969 142,000 35.3156 2,647,840,793 2012-05-31
3345 2012-06-06 934,958,969 308,000 35.3102 2,647,840,793 2012-05-31
3346 2012-06-05 934,650,969 866,614 35.2986 2,647,840,793 2012-05-31
3347 2012-06-04 933,784,355 -936,000 35.2659 2,647,840,793 2012-05-31
3348 2012-06-01 934,720,355 684,000 35.3012 2,647,840,793 2012-05-31
3349 2012-05-31 934,036,355 814,000 35.2754 2,647,840,793 2012-05-31
3350 2012-05-30 933,222,355 1,698,000 35.2447 2,647,840,793 2012-04-30
3351 2012-05-29 931,524,355 -7,088,000 35.1805 2,647,840,793 2012-04-30
3352 2012-05-28 938,612,355 -3,487,200 35.4482 2,647,840,793 2012-04-30
3353 2012-05-25 942,099,555 372,000 35.5799 2,647,840,793 2012-04-30
3354 2012-05-24 941,727,555 1,030,502 35.5659 2,647,840,793 2012-04-30
3355 2012-05-23 940,697,053 477,532,000 35.5269 2,647,840,793 2012-04-30
3356 2012-05-22 463,165,053 2,650,134 17.4922 2,647,840,793 2012-04-30
3357 2012-05-21 460,514,919 1,688,670 17.3921 2,647,840,793 2012-04-30
3358 2012-05-18 458,826,249 -1,015,592 17.3283 2,647,840,793 2012-04-30
3359 2012-05-17 459,841,841 7,616,846 17.3667 2,647,840,793 2012-04-30
3360 2012-05-16 452,224,995 967,600 17.0790 2,647,840,793 2012-04-30
3361 2012-05-15 451,257,395 3,925,000 17.0425 2,647,840,793 2012-04-30
3362 2012-05-14 447,332,395 4,816,000 16.8942 2,647,840,793 2012-04-30
3363 2012-05-11 442,516,395 3,280,189 16.7123 2,647,840,793 2012-04-30
3364 2012-05-10 439,236,206 5,178,611 16.5885 2,647,840,793 2012-04-30
3365 2012-05-09 434,057,595 828,000 16.3929 2,647,840,793 2012-04-30
3366 2012-05-08 433,229,595 -352,000 16.3616 2,647,840,793 2012-04-30
3367 2012-05-07 433,581,595 127,000 16.3749 2,647,840,793 2012-04-30
3368 2012-05-04 433,454,595 5,467,562 16.3701 2,647,840,793 2012-04-30
3369 2012-05-03 427,987,033 -87,013 16.1636 2,647,840,793 2012-04-30
3370 2012-05-02 428,074,046 -780,982 16.1669 2,647,840,793 2012-04-30
3371 2012-04-30 428,855,028 2,486,084 16.1964 2,647,840,793 2012-04-30
3372 2012-04-27 426,368,944 344,731 16.1025 2,647,840,793 2012-03-31
3373 2012-04-26 426,024,213 452,442 16.0895 2,647,840,793 2012-03-31
3374 2012-04-25 425,571,771 -2,434,786 16.0724 2,647,840,793 2012-03-31
3375 2012-04-24 428,006,557 834,179 16.1644 2,647,840,793 2012-03-31
3376 2012-04-23 427,172,378 -135,790 16.1329 2,647,840,793 2012-03-31
3377 2012-04-20 427,308,168 -154,000 16.1380 2,647,840,793 2012-03-31
3378 2012-04-19 427,462,168 -3,670,053 16.1438 2,647,840,793 2012-03-31
3379 2012-04-18 431,132,221 1,845,000 16.2824 2,647,840,793 2012-03-31
3380 2012-04-17 429,287,221 230,739 16.2127 2,647,840,793 2012-03-31
3381 2012-04-16 429,056,482 328,000 16.2040 2,647,840,793 2012-03-31
3382 2012-04-13 428,728,482 665,266 16.1916 2,647,840,793 2012-03-31
3383 2012-04-12 428,063,216 780,000 16.1665 2,647,840,793 2012-03-31
3384 2012-04-11 427,283,216 1,577,154 16.1370 2,647,840,793 2012-03-31
3385 2012-04-10 425,706,062 423,059 16.0775 2,647,840,793 2012-03-31
3386 2012-04-05 425,283,003 -1,138,240 16.0615 2,647,840,793 2012-03-31
3387 2012-04-03 426,421,243 6,374,683 16.1045 2,647,840,793 2012-03-31
3388 2012-04-02 420,046,560 -727,143 15.8637 2,647,840,793 2012-03-31
3389 2012-03-30 420,773,703 3,453,053 15.8912 2,647,840,793 2012-03-06
3390 2012-03-29 417,320,650 3,047,960 15.7608 2,647,840,793 2012-03-06
3391 2012-03-28 414,272,690 520,722 15.6457 2,647,840,793 2012-03-06
3392 2012-03-27 413,751,968 -1,478,268 15.6260 2,647,840,793 2012-03-06
3393 2012-03-26 415,230,236 2,002,019 15.6818 2,647,840,793 2012-03-06
3394 2012-03-23 413,228,217 17,054 15.6062 2,647,840,793 2012-03-06
3395 2012-03-22 413,211,163 4,165,498 15.6056 2,647,840,793 2012-03-06
3396 2012-03-21 409,045,665 -818,000 15.4483 2,647,840,793 2012-03-06
3397 2012-03-20 409,863,665 -3,921,780 15.4792 2,647,840,793 2012-03-06
3398 2012-03-19 413,785,445 17,999 15.6273 2,647,840,793 2012-03-06
3399 2012-03-16 413,767,446 -4,168,000 15.6266 2,647,840,793 2012-03-06
3400 2012-03-15 417,935,446 -1,304,000 15.7840 2,647,840,793 2012-03-06
3401 2012-03-14 419,239,446 1,939,041 15.8333 2,647,840,793 2012-03-06
3402 2012-03-13 417,300,405 1,886,000 15.7600 2,647,840,793 2012-03-06
3403 2012-03-12 415,414,405 -778,000 15.6888 2,647,840,793 2012-03-06
3404 2012-03-09 416,192,405 1,170,160 15.7182 2,647,840,793 2012-03-06
3405 2012-03-08 415,022,245 3,204,984 15.6740 2,647,840,793 2012-03-06
3406 2012-03-07 411,817,261 -552,000 15.5529 2,647,840,793 2012-03-06
3407 2012-03-06 412,369,261 644,014 15.5738 2,647,840,793 2012-03-06
3408 2012-03-05 411,725,247 882,000 15.5521 2,647,395,808 2012-02-29
3409 2012-03-02 410,843,247 -360,000 15.5188 2,647,395,808 2012-02-29
3410 2012-03-01 411,203,247 65,108,100 15.5324 2,647,395,808 2012-02-29
3411 2012-02-29 346,095,147 -72,527,219 13.0730 2,647,395,808 2012-02-29
3412 2012-02-28 418,622,366 73,704,123 15.8126 2,647,395,808 2012-01-31
3413 2012-02-27 344,918,243 -1,870,219 13.0286 2,647,395,808 2012-01-31
3414 2012-02-24 346,788,462 -1,034,934 13.0992 2,647,395,808 2012-01-31
3415 2012-02-23 347,823,396 -3,364,344 13.1383 2,647,395,808 2012-01-31
3416 2012-02-22 351,187,740 -4,905,066 13.2654 2,647,395,808 2012-01-31
3417 2012-02-21 356,092,806 -6,959,219 13.4507 2,647,395,808 2012-01-31
3418 2012-02-20 363,052,025 -2,625,615 13.7136 2,647,395,808 2012-01-31
3419 2012-02-17 365,677,640 -7,678,419 13.8127 2,647,395,808 2012-01-31
3420 2012-02-16 373,356,059 -8,156,006 14.1028 2,647,395,808 2012-01-31
3421 2012-02-15 381,512,065 -3,260,208 14.4108 2,647,395,808 2012-01-31
3422 2012-02-14 384,772,273 -2,575,752 14.5340 2,647,395,808 2012-01-31
3423 2012-02-13 387,348,025 132,000 14.6313 2,647,395,808 2012-01-31
3424 2012-02-10 387,216,025 -12,200,000 14.6263 2,647,395,808 2012-01-31
3425 2012-02-09 399,416,025 -6,989,990 15.0871 2,647,395,808 2012-01-31
3426 2012-02-08 406,406,015 -9,036,000 15.3512 2,647,395,808 2012-01-31
3427 2012-02-07 415,442,015 -4,368,902 15.6925 2,647,395,808 2012-01-31
3428 2012-02-06 419,810,917 1,500,305 15.8575 2,647,395,808 2012-01-31
3429 2012-02-03 418,310,612 824,000 15.8008 2,647,395,808 2012-01-31
3430 2012-02-02 417,486,612 292,000 15.7697 2,647,395,808 2012-01-31
3431 2012-02-01 417,194,612 -1,938,010 15.7587 2,647,395,808 2012-01-31
3432 2012-01-31 419,132,622 42,000 15.8319 2,647,395,808 2012-01-31
3433 2012-01-30 419,090,622 -284,000 15.8303 2,647,395,808 2011-12-31
3434 2012-01-27 419,374,622 -260,000 15.8410 2,647,395,808 2011-12-31
3435 2012-01-26 419,634,622 -1,590,000 15.8508 2,647,395,808 2011-12-31
3436 2012-01-20 421,224,622 -2,605,990 15.9109 2,647,395,808 2011-12-31
3437 2012-01-19 423,830,612 -276,228 16.0093 2,647,395,808 2011-12-31
3438 2012-01-18 424,106,840 -24,000 16.0198 2,647,395,808 2011-12-31
3439 2012-01-17 424,130,840 -593,772 16.0207 2,647,395,808 2011-12-31
3440 2012-01-16 424,724,612 3,545,685 16.0431 2,647,395,808 2011-12-31
3441 2012-01-13 421,178,927 -1,944,710 15.9092 2,647,395,808 2011-12-31
3442 2012-01-12 423,123,637 -7,502,204 15.9826 2,647,395,808 2011-12-31
3443 2012-01-11 430,625,841 -198,781 16.2660 2,647,395,808 2011-12-31
3444 2012-01-10 430,824,622 644,781 16.2735 2,647,395,808 2011-12-31
3445 2012-01-09 430,179,841 385,219 16.2492 2,647,395,808 2011-12-31
3446 2012-01-06 429,794,622 971,219 16.2346 2,647,395,808 2011-12-31
3447 2012-01-05 428,823,403 2,186,781 16.1979 2,647,395,808 2011-12-31
3448 2012-01-04 426,636,622 500,000 16.1153 2,647,395,808 2011-12-31
3449 2012-01-03 426,136,622 33,314 16.0964 2,647,395,808 2011-12-31
3450 2011-12-30 426,103,308 -653,209 16.0952 2,647,395,808 2011-11-30
3451 2011-12-29 426,756,517 346,781 16.1199 2,647,395,808 2011-11-30
3452 2011-12-28 426,409,736 -4,429,203 16.1068 2,647,395,808 2011-11-30
3453 2011-12-23 430,838,939 -1,287,219 16.2741 2,647,395,808 2011-11-30
3454 2011-12-22 432,126,158 -421,219 16.3227 2,647,395,808 2011-11-30
3455 2011-12-21 432,547,377 306,781 16.3386 2,647,395,808 2011-11-30
3456 2011-12-20 432,240,596 -1,064,000 16.3270 2,647,395,808 2011-11-30
3457 2011-12-19 433,304,596 -2,489,219 16.3672 2,647,395,808 2011-11-30
3458 2011-12-16 435,793,815 -188,000 16.4612 2,647,395,808 2011-11-30
3459 2011-12-15 435,981,815 2,675,984 16.4683 2,647,395,808 2011-11-30
3460 2011-12-14 433,305,831 -2,290,000 16.3672 2,647,395,808 2011-11-30
3461 2011-12-13 435,595,831 991,219 16.4537 2,647,395,808 2011-11-30
3462 2011-12-12 434,604,612 -236,000 16.4163 2,647,395,808 2011-11-30
3463 2011-12-09 434,840,612 -1,252,000 16.4252 2,647,395,808 2011-11-30
3464 2011-12-08 436,092,612 -346,000 16.4725 2,647,395,808 2011-11-30
3465 2011-12-07 436,438,612 -1,063,219 16.4856 2,647,395,808 2011-11-30
3466 2011-12-06 437,501,831 1,684,000 16.5257 2,647,395,808 2011-11-30
3467 2011-12-05 435,817,831 9,619,217 16.4621 2,647,395,808 2011-11-30
3468 2011-12-02 426,198,614 114,002 16.0988 2,647,395,808 2011-11-30
3469 2011-12-01 426,084,612 3,896,400 16.0945 2,647,395,808 2011-11-30
3470 2011-11-30 422,188,212 459,600 15.9473 2,647,395,808 2011-11-30
3471 2011-11-29 421,728,612 -268,000 15.9299 2,647,395,808 2011-11-04
3472 2011-11-28 421,996,612 -1,083,159 15.9401 2,647,395,808 2011-11-04
3473 2011-11-25 423,079,771 2,372,892 15.9810 2,647,395,808 2011-11-04
3474 2011-11-24 420,706,879 -2,017,774 15.8913 2,647,395,808 2011-11-04
3475 2011-11-23 422,724,653 856,267 15.9676 2,647,395,808 2011-11-04
3476 2011-11-22 421,868,386 -106,000 15.9352 2,647,395,808 2011-11-04
3477 2011-11-21 421,974,386 -358,000 15.9392 2,647,395,808 2011-11-04
3478 2011-11-18 422,332,386 -93,999 15.9527 2,647,395,808 2011-11-04
3479 2011-11-17 422,426,385 2,215,676 15.9563 2,647,395,808 2011-11-04
3480 2011-11-16 420,210,709 6,148,000 15.8726 2,647,395,808 2011-11-04
3481 2011-11-15 414,062,709 80,000 15.6404 2,647,395,808 2011-11-04
3482 2011-11-14 413,982,709 -474,000 15.6374 2,647,395,808 2011-11-04
3483 2011-11-11 414,456,709 6,398,113 15.6553 2,647,395,808 2011-11-04
3484 2011-11-10 408,058,596 2,033,872 15.4136 2,647,395,808 2011-11-04
3485 2011-11-09 406,024,724 88,000 15.3368 2,647,395,808 2011-11-04
3486 2011-11-08 405,936,724 -2,550,000 15.3334 2,647,395,808 2011-11-04
3487 2011-11-07 408,486,724 22,000 15.4298 2,647,395,808 2011-11-04
3488 2011-11-04 408,464,724 -5,702,055 15.4289 2,647,395,808 2011-11-04
3489 2011-11-03 414,166,779 44,055 15.6522 2,646,065,704 2011-10-31
3490 2011-11-02 414,122,724 -714,000 15.6505 2,646,065,704 2011-10-31
3491 2011-11-01 414,836,724 -1,004,000 15.6775 2,646,065,704 2011-10-31
3492 2011-10-31 415,840,724 164,000 15.7154 2,646,065,704 2011-10-31
3493 2011-10-28 415,676,724 1,324,000 15.7092 2,646,065,704 2011-09-30
3494 2011-10-27 414,352,724 -2,476,000 15.6592 2,646,065,704 2011-09-30
3495 2011-10-26 416,828,724 1,312,000 15.7528 2,646,065,704 2011-09-30
3496 2011-10-25 415,516,724 -3,614,000 15.7032 2,646,065,704 2011-09-30
3497 2011-10-24 419,130,724 -386,000 15.8398 2,646,065,704 2011-09-30
3498 2011-10-21 419,516,724 158,000 15.8544 2,646,065,704 2011-09-30
3499 2011-10-20 419,358,724 2,468,000 15.8484 2,646,065,704 2011-09-30
3500 2011-10-19 416,890,724 1,750,000 15.7551 2,646,065,704 2011-09-30
3501 2011-10-18 415,140,724 1,073,912 15.6890 2,646,065,704 2011-09-30
3502 2011-10-17 414,066,812 895,000 15.6484 2,646,065,704 2011-09-30
3503 2011-10-14 413,171,812 -54,000 15.6146 2,646,065,704 2011-09-30
3504 2011-10-13 413,225,812 3,258,000 15.6166 2,646,065,704 2011-09-30
3505 2011-10-12 409,967,812 248,000 15.4935 2,646,065,704 2011-09-30
3506 2011-10-11 409,719,812 4,819,113 15.4841 2,646,065,704 2011-09-30
3507 2011-10-10 404,900,699 1,419,210 15.3020 2,646,065,704 2011-09-30
3508 2011-10-07 403,481,489 3,686,790 15.2484 2,646,065,704 2011-09-30
3509 2011-10-06 399,794,699 -134,000 15.1090 2,646,065,704 2011-09-30
3510 2011-10-04 399,928,699 1,866,000 15.1141 2,646,065,704 2011-09-30
3511 2011-10-03 398,062,699 390,000 15.0436 2,646,065,704 2011-09-30
3512 2011-09-30 397,672,699 -1,908,000 15.0288 2,646,065,704 2011-09-30
3513 2011-09-29 399,580,699 0 15.1009 2,646,065,704 2011-08-31
3514 2011-09-28 399,580,699 -3,770,000 15.1009 2,646,065,704 2011-08-31
3515 2011-09-27 403,350,699 1,220,045 15.2434 2,646,065,704 2011-08-31
3516 2011-09-26 402,130,654 -158,000 15.1973 2,646,065,704 2011-08-31
3517 2011-09-23 402,288,654 294,000 15.2033 2,646,065,704 2011-08-31
3518 2011-09-22 401,994,654 -400,045 15.1922 2,646,065,704 2011-08-31
3519 2011-09-21 402,394,699 -386,000 15.2073 2,646,065,704 2011-08-31
3520 2011-09-20 402,780,699 1,180,000 15.2219 2,646,065,704 2011-08-31
3521 2011-09-19 401,600,699 -1,044,000 15.1773 2,646,065,704 2011-08-31
3522 2011-09-16 402,644,699 5,508,000 15.2167 2,646,065,704 2011-08-31
3523 2011-09-15 397,136,699 -1,070,000 15.0086 2,646,065,704 2011-08-31
3524 2011-09-14 398,206,699 2,736,000 15.0490 2,646,065,704 2011-08-31
3525 2011-09-12 395,470,699 -3,604,000 14.9456 2,646,065,704 2011-08-31
3526 2011-09-09 399,074,699 4,792,000 15.0818 2,646,065,704 2011-08-31
3527 2011-09-08 394,282,699 4,657,999 14.9007 2,646,065,704 2011-08-31
3528 2011-09-07 389,624,700 1,642,001 14.7247 2,646,065,704 2011-08-31
3529 2011-09-06 387,982,699 -580,000 14.6626 2,646,065,704 2011-08-31
3530 2011-09-05 388,562,699 1,294,000 14.6845 2,646,065,704 2011-08-31
3531 2011-09-02 387,268,699 -2,558,000 14.6356 2,646,065,704 2011-08-31
3532 2011-09-01 389,826,699 484,189 14.7323 2,646,065,704 2011-08-31
3533 2011-08-31 389,342,510 1,354,000 14.7140 2,646,065,704 2011-08-31
3534 2011-08-30 387,988,510 968,540 14.6628 2,646,065,704 2011-08-22
3535 2011-08-29 387,019,970 -3,791,170 14.6262 2,646,065,704 2011-08-22
3536 2011-08-26 390,811,140 4,025,460 14.7695 2,646,065,704 2011-08-22
3537 2011-08-25 386,785,680 -1,886,000 14.6174 2,646,065,704 2011-08-22
3538 2011-08-24 388,671,680 5,196,000 14.6887 2,646,065,704 2011-08-22
3539 2011-08-23 383,475,680 -738,000 14.4923 2,646,065,704 2011-08-22
3540 2011-08-22 384,213,680 -4,538,116 14.5202 2,646,065,704 2011-08-22
3541 2011-08-19 388,751,796 2,336,000 14.7085 2,643,034,800 2011-07-31
3542 2011-08-18 386,415,796 3,353,270 14.6202 2,643,034,800 2011-07-31
3543 2011-08-17 383,062,526 2,896,076 14.4933 2,643,034,800 2011-07-31
3544 2011-08-16 380,166,450 5,958,500 14.3837 2,643,034,800 2011-07-31
3545 2011-08-15 374,207,950 145,100 14.1583 2,643,034,800 2011-07-31
3546 2011-08-12 374,062,850 6,910,000 14.1528 2,643,034,800 2011-07-31
3547 2011-08-11 367,152,850 4,914,000 13.8913 2,643,034,800 2011-07-31
3548 2011-08-10 362,238,850 3,024,219 13.7054 2,643,034,800 2011-07-31
3549 2011-08-09 359,214,631 92,000 13.5910 2,643,034,800 2011-07-31
3550 2011-08-08 359,122,631 1,913,627 13.5875 2,643,034,800 2011-07-31
3551 2011-08-05 357,209,004 -1,965,000 13.5151 2,643,034,800 2011-07-31
3552 2011-08-04 359,174,004 -4,000 13.5895 2,643,034,800 2011-07-31
3553 2011-08-03 359,178,004 -22,358,766 13.5896 2,643,034,800 2011-07-31
3554 2011-08-02 381,536,770 3,940,000 14.4356 2,643,034,800 2011-07-31
3555 2011-08-01 377,596,770 2,092,096 14.2865 2,643,034,800 2011-07-31
3556 2011-07-29 375,504,674 1,702,348 14.2073 2,643,034,800 2011-06-30
3557 2011-07-28 373,802,326 -1,618,348 14.1429 2,643,034,800 2011-06-30
3558 2011-07-27 375,420,674 -282,000 14.2042 2,643,034,800 2011-06-30
3559 2011-07-26 375,702,674 -10,000 14.2148 2,643,034,800 2011-06-30
3560 2011-07-25 375,712,674 -196,000 14.2152 2,643,034,800 2011-06-30
3561 2011-07-22 375,908,674 -316,507 14.2226 2,643,034,800 2011-06-30
3562 2011-07-21 376,225,181 2,607,094 14.2346 2,643,034,800 2011-06-30
3563 2011-07-20 373,618,087 -4,565,040 14.1360 2,643,034,800 2011-06-30
3564 2011-07-19 378,183,127 3,610,000 14.3087 2,643,034,800 2011-06-30
3565 2011-07-18 374,573,127 -1,626,857 14.1721 2,643,034,800 2011-06-30
3566 2011-07-15 376,199,984 1,522,000 14.2336 2,643,034,800 2011-06-30
3567 2011-07-14 374,677,984 -3,936,000 14.1761 2,643,034,800 2011-06-30
3568 2011-07-13 378,613,984 3,723,534 14.3250 2,643,034,800 2011-06-30
3569 2011-07-12 374,890,450 -4,401,068 14.1841 2,643,034,800 2011-06-30
3570 2011-07-11 379,291,518 230,301,534 14.3506 2,643,034,800 2011-06-30
3571 2011-07-08 148,989,984 -12,370,000 5.6371 2,643,034,800 2011-06-30
3572 2011-07-07 161,359,984 -5,392,000 6.1051 2,643,034,800 2011-06-30
3573 2011-07-06 166,751,984 -410,000 6.3091 2,643,034,800 2011-06-30
3574 2011-07-05 167,161,984 -737,000 6.3246 2,643,034,800 2011-06-30
3575 2011-07-04 167,898,984 -815,000 6.3525 2,643,034,800 2011-06-30
3576 2011-06-30 168,713,984 -7,076,000 6.3833 2,643,034,800 2011-06-30
3577 2011-06-29 175,789,984 6,306,000 6.6511 2,643,034,800 2011-06-09
3578 2011-06-28 169,483,984 -7,816,000 6.4125 2,643,034,800 2011-06-09
3579 2011-06-27 177,299,984 3,172,000 6.7082 2,643,034,800 2011-06-09
3580 2011-06-24 174,127,984 -7,237,381 6.5882 2,643,034,800 2011-06-09
3581 2011-06-23 181,365,365 -1,053,057 6.8620 2,643,034,800 2011-06-09
3582 2011-06-22 182,418,422 -2,490,400 6.9019 2,643,034,800 2011-06-09
3583 2011-06-21 184,908,822 873,120 6.9961 2,643,034,800 2011-06-09
3584 2011-06-20 184,035,702 -42,886,143 6.9630 2,643,034,800 2011-06-09
3585 2011-06-17 226,921,845 34,788,000 8.5857 2,643,034,800 2011-06-09
3586 2011-06-16 192,133,845 -13,399,456 7.2694 2,643,034,800 2011-06-09
3587 2011-06-15 205,533,301 -5,956,750 7.7764 2,643,034,800 2011-06-09
3588 2011-06-14 211,490,051 -8,023,200 8.0018 2,643,034,800 2011-06-09
3589 2011-06-13 219,513,251 -2,475,120 8.3053 2,643,034,800 2011-06-09
3590 2011-06-10 221,988,371 880,375 8.3990 2,643,034,800 2011-06-09
3591 2011-06-09 221,107,996 104,100 8.3657 2,643,034,800 2011-06-09
3592 2011-06-08 221,003,896 274,000 8.3646 2,642,134,000 2011-05-31
3593 2011-06-07 220,729,896 5,805,094 8.3542 2,642,134,000 2011-05-31
3594 2011-06-03 214,924,802 -5,123,194 8.1345 2,642,134,000 2011-05-31
3595 2011-06-02 220,047,996 4,270,634 8.3284 2,642,134,000 2011-05-31
3596 2011-06-01 215,777,362 144,050 8.1668 2,642,134,000 2011-05-31
3597 2011-05-31 215,633,312 1,743,551 8.1613 2,642,134,000 2011-05-31
3598 2011-05-30 213,889,761 -477,906 8.0953 2,642,134,000 2011-04-30
3599 2011-05-27 214,367,667 -36,776 8.1134 2,642,134,000 2011-04-30
3600 2011-05-26 214,404,443 731,491 8.1148 2,642,134,000 2011-04-30
3601 2011-05-25 213,672,952 1,538,000 8.0871 2,642,134,000 2011-04-30
3602 2011-05-24 212,134,952 -57,192 8.0289 2,642,134,000 2011-04-30
3603 2011-05-23 212,192,144 -1,654,000 8.0311 2,642,134,000 2011-04-30
3604 2011-05-20 213,846,144 -1,433,600 8.0937 2,642,134,000 2011-04-30
3605 2011-05-19 215,279,744 -1,404,802 8.1479 2,642,134,000 2011-04-30
3606 2011-05-18 216,684,546 -7,100,235 8.2011 2,642,134,000 2011-04-30
3607 2011-05-17 223,784,781 5,524,000 8.4698 2,642,134,000 2011-04-30
3608 2011-05-16 218,260,781 -3,556,000 8.2608 2,642,134,000 2011-04-30
3609 2011-05-13 221,816,781 1,666,000 8.3954 2,642,134,000 2011-04-30
3610 2011-05-12 220,150,781 -3,558,000 8.3323 2,642,134,000 2011-04-30
3611 2011-05-11 223,708,781 483,246 8.4670 2,642,134,000 2011-04-30
3612 2011-05-09 223,225,535 -89,582,000 8.4487 2,642,134,000 2011-04-30
3613 2011-05-06 312,807,535 -4,400,000 11.8392 2,642,134,000 2011-04-30
3614 2011-05-05 317,207,535 3,890,235 12.0057 2,642,134,000 2011-04-30
3615 2011-05-04 313,317,300 -1,303,400 11.8585 2,642,134,000 2011-04-30
3616 2011-05-03 314,620,700 -1,820,000 11.9078 2,642,134,000 2011-04-30
3617 2011-04-29 316,440,700 3,202,000 11.9767 2,642,134,000 2011-04-28
3618 2011-04-28 313,238,700 2,483,107 11.8555 2,642,134,000 2011-04-28
3619 2011-04-27 310,755,593 -2,487,107 11.7651 2,641,334,000 2011-03-31
3620 2011-04-26 313,242,700 83,964,800 11.8593 2,641,334,000 2011-03-31
3621 2011-04-21 229,277,900 -401,600 8.6804 2,641,334,000 2011-03-31
3622 2011-04-20 229,679,500 -4,507,255 8.6956 2,641,334,000 2011-03-31
3623 2011-04-19 234,186,755 -2,238,000 8.8662 2,641,334,000 2011-03-31
3624 2011-04-18 236,424,755 746,000 8.9510 2,641,334,000 2011-03-31
3625 2011-04-15 235,678,755 956,754 8.9227 2,641,334,000 2011-03-31
3626 2011-04-14 234,722,001 3,426,000 8.8865 2,641,334,000 2011-03-31
3627 2011-04-13 231,296,001 1,402,239 8.7568 2,641,334,000 2011-03-31
3628 2011-04-12 229,893,762 382,000 8.7037 2,641,334,000 2011-03-31
3629 2011-04-11 229,511,762 -5,222,000 8.6892 2,641,334,000 2011-03-31
3630 2011-04-08 234,733,762 -5,032,000 8.8869 2,641,334,000 2011-03-31
3631 2011-04-07 239,765,762 -3,834,488 9.0774 2,641,334,000 2011-03-31
3632 2011-04-06 243,600,250 -8,686,450 9.2226 2,641,334,000 2011-03-31
3633 2011-04-04 252,286,700 -2,453,325 9.5515 2,641,334,000 2011-03-31
3634 2011-04-01 254,740,025 -10,246,975 9.6444 2,641,334,000 2011-03-31
3635 2011-03-31 264,987,000 -940,000 10.0323 2,641,334,000 2011-03-31
3636 2011-03-30 265,927,000 -1,982,000 10.0679 2,641,334,000 2011-02-28
3637 2011-03-29 267,909,000 -8,260,000 10.1429 2,641,334,000 2011-02-28
3638 2011-03-28 276,169,000 1,604,000 10.4557 2,641,334,000 2011-02-28
3639 2011-03-25 274,565,000 -2,592,000 10.3949 2,641,334,000 2011-02-28
3640 2011-03-24 277,157,000 7,208,000 10.4931 2,641,334,000 2011-02-28
3641 2011-03-23 269,949,000 1,336,000 10.2202 2,641,334,000 2011-02-28
3642 2011-03-22 268,613,000 6,846,000 10.1696 2,641,334,000 2011-02-28
3643 2011-03-21 261,767,000 -1,650,900 9.9104 2,641,334,000 2011-02-28
3644 2011-03-18 263,417,900 -2,541,100 9.9729 2,641,334,000 2011-02-28
3645 2011-03-17 265,959,000 -2,590,000 10.0691 2,641,334,000 2011-02-28
3646 2011-03-16 268,549,000 322,000 10.1672 2,641,334,000 2011-02-28
3647 2011-03-15 268,227,000 -2,846,000 10.1550 2,641,334,000 2011-02-28
3648 2011-03-14 271,073,000 3,162,000 10.2627 2,641,334,000 2011-02-28
3649 2011-03-11 267,911,000 -2,306,000 10.1430 2,641,334,000 2011-02-28
3650 2011-03-10 270,217,000 -3,686,800 10.2303 2,641,334,000 2011-02-28
3651 2011-03-09 273,903,800 -5,814,000 10.3699 2,641,334,000 2011-02-28
3652 2011-03-08 279,717,800 9,134,800 10.5900 2,641,334,000 2011-02-28
3653 2011-03-07 270,583,000 3,501,300 10.2442 2,641,334,000 2011-02-28
3654 2011-03-04 267,081,700 -14,507,300 10.1116 2,641,334,000 2011-02-28
3655 2011-03-03 281,589,000 -6,082,000 10.6609 2,641,334,000 2011-02-28
3656 2011-03-02 287,671,000 9,380,000 10.8911 2,641,334,000 2011-02-28
3657 2011-03-01 278,291,000 -1,994,000 10.5360 2,641,334,000 2011-02-28
3658 2011-02-28 280,285,000 -3,440,000 10.6115 2,641,334,000 2011-02-28
3659 2011-02-25 283,725,000 1,364,000 10.7417 2,641,334,000 2011-01-31
3660 2011-02-24 282,361,000 -8,127,153 10.6901 2,641,334,000 2011-01-31
3661 2011-02-23 290,488,153 4,615,353 10.9978 2,641,334,000 2011-01-31
3662 2011-02-22 285,872,800 -5,870,000 10.8230 2,641,334,000 2011-01-31
3663 2011-02-21 291,742,800 -10,074,100 11.0453 2,641,334,000 2011-01-31
3664 2011-02-18 301,816,900 153,800 11.4267 2,641,334,000 2011-01-31
3665 2011-02-17 301,663,100 3,106,000 11.4209 2,641,334,000 2011-01-31
3666 2011-02-16 298,557,100 38,000 11.3033 2,641,334,000 2011-01-31
3667 2011-02-15 298,519,100 -1,025,200 11.3018 2,641,334,000 2011-01-31
3668 2011-02-14 299,544,300 -942,000 11.3406 2,641,334,000 2011-01-31
3669 2011-02-11 300,486,300 -7,182,000 11.3763 2,641,334,000 2011-01-31
3670 2011-02-10 307,668,300 -6,730,000 11.6482 2,641,334,000 2011-01-31
3671 2011-02-09 314,398,300 -4,708,000 11.9030 2,641,334,000 2011-01-31
3672 2011-02-08 319,106,300 -5,652,000 12.0813 2,641,334,000 2011-01-31
3673 2011-02-07 324,758,300 -2,262,000 12.2952 2,641,334,000 2011-01-31
3674 2011-02-02 327,020,300 0 12.3809 2,641,334,000 2011-01-31
3675 2011-02-01 327,020,300 298,000 12.3809 2,641,334,000 2011-01-31
3676 2011-01-31 326,722,300 -5,278,000 12.3696 2,641,334,000 2011-01-31
3677 2011-01-28 332,000,300 -2,256,000 12.5694 2,641,334,000 2010-12-31
3678 2011-01-27 334,256,300 -4,738,000 12.6548 2,641,334,000 2010-12-31
3679 2011-01-26 338,994,300 1,368,000 12.8342 2,641,334,000 2010-12-31
3680 2011-01-25 337,626,300 -7,256,000 12.7824 2,641,334,000 2010-12-31
3681 2011-01-24 344,882,300 8,810,000 13.0571 2,641,334,000 2010-12-31
3682 2011-01-21 336,072,300 -8,569,716 12.7236 2,641,334,000 2010-12-31
3683 2011-01-20 344,642,016 -3,358,000 13.0480 2,641,334,000 2010-12-31
3684 2011-01-19 348,000,016 -3,700,000 13.1752 2,641,334,000 2010-12-31
3685 2011-01-18 351,700,016 2,346,016 13.3152 2,641,334,000 2010-12-31
3686 2011-01-17 349,354,000 2,980,000 13.2264 2,641,334,000 2010-12-31
3687 2011-01-14 346,374,000 4,484,000 13.1136 2,641,334,000 2010-12-31
3688 2011-01-13 341,890,000 3,224,000 12.9438 2,641,334,000 2010-12-31
3689 2011-01-12 338,666,000 5,834,000 12.8218 2,641,334,000 2010-12-31
3690 2011-01-11 332,832,000 2,878,000 12.6009 2,641,334,000 2010-12-31
3691 2011-01-10 329,954,000 23,230,000 12.4919 2,641,334,000 2010-12-31
3692 2011-01-07 306,724,000 -2,484,000 11.6125 2,641,334,000 2010-12-31
3693 2011-01-06 309,208,000 3,452,000 11.7065 2,641,334,000 2010-12-31
3694 2011-01-05 305,756,000 -6,382,000 11.5758 2,641,334,000 2010-12-31
3695 2011-01-04 312,138,000 -942,000 11.8174 2,641,334,000 2010-12-31
3696 2011-01-03 313,080,000 -998,000 11.8531 2,641,334,000 2010-12-31
3697 2010-12-31 314,078,000 4,000 11.8909 2,641,334,000 2010-12-31
3698 2010-12-30 314,074,000 -2,388,000 11.8907 2,641,334,000 2010-12-14
3699 2010-12-29 316,462,000 -1,870,000 11.9811 2,641,334,000 2010-12-14
3700 2010-12-28 318,332,000 -1,102,000 12.0519 2,641,334,000 2010-12-14
3701 2010-12-24 319,434,000 20,000 12.0937 2,641,334,000 2010-12-14
3702 2010-12-23 319,414,000 -5,364,000 12.0929 2,641,334,000 2010-12-14
3703 2010-12-22 324,778,000 316,000 12.2960 2,641,334,000 2010-12-14
3704 2010-12-21 324,462,000 4,844,000 12.2840 2,641,334,000 2010-12-14
3705 2010-12-20 319,618,000 -3,454,000 12.1006 2,641,334,000 2010-12-14
3706 2010-12-17 323,072,000 1,991,000 12.2314 2,641,334,000 2010-12-14
3707 2010-12-16 321,081,000 -540,000 12.1560 2,641,334,000 2010-12-14
3708 2010-12-15 321,621,000 54,010,000 12.1765 2,641,334,000 2010-12-14
3709 2010-12-14 267,611,000 10.1317 2,641,334,000 2010-12-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top