MIE Holdings Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01555 | 2010-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 761,012,277 | 0 | 22.4718 | 3,386,525,510 | 2025-06-30 |
| 2 | 2025-12-23 | 761,012,277 | 0 | 22.4718 | 3,386,525,510 | 2025-06-30 |
| 3 | 2025-12-22 | 761,012,277 | 0 | 22.4718 | 3,386,525,510 | 2025-06-30 |
| 4 | 2025-12-19 | 761,012,277 | 360,000 | 22.4718 | 3,386,525,510 | 2025-06-30 |
| 5 | 2025-12-18 | 760,652,277 | -298,000 | 22.4611 | 3,386,525,510 | 2025-06-30 |
| 6 | 2025-12-17 | 760,950,277 | 0 | 22.4699 | 3,386,525,510 | 2025-06-30 |
| 7 | 2025-12-16 | 760,950,277 | -1,008,000 | 22.4699 | 3,386,525,510 | 2025-06-30 |
| 8 | 2025-12-15 | 761,958,277 | -50,000 | 22.4997 | 3,386,525,510 | 2025-06-30 |
| 9 | 2025-12-12 | 762,008,277 | -10,000 | 22.5012 | 3,386,525,510 | 2025-06-30 |
| 10 | 2025-12-11 | 762,018,277 | 0 | 22.5015 | 3,386,525,510 | 2025-06-30 |
| 11 | 2025-12-10 | 762,018,277 | 0 | 22.5015 | 3,386,525,510 | 2025-06-30 |
| 12 | 2025-12-09 | 762,018,277 | 0 | 22.5015 | 3,386,525,510 | 2025-06-30 |
| 13 | 2025-12-08 | 762,018,277 | 246,000 | 22.5015 | 3,386,525,510 | 2025-06-30 |
| 14 | 2025-12-05 | 761,772,277 | -898,000 | 22.4942 | 3,386,525,510 | 2025-06-30 |
| 15 | 2025-12-04 | 762,670,277 | 0 | 22.5207 | 3,386,525,510 | 2025-06-30 |
| 16 | 2025-12-03 | 762,670,277 | -254,000 | 22.5207 | 3,386,525,510 | 2025-06-30 |
| 17 | 2025-12-02 | 762,924,277 | 0 | 22.5282 | 3,386,525,510 | 2025-06-30 |
| 18 | 2025-12-01 | 762,924,277 | 0 | 22.5282 | 3,386,525,510 | 2025-06-30 |
| 19 | 2025-11-28 | 762,924,277 | 2,260,000 | 22.5282 | 3,386,525,510 | 2025-06-30 |
| 20 | 2025-11-27 | 760,664,277 | 0 | 22.4615 | 3,386,525,510 | 2025-06-30 |
| 21 | 2025-11-26 | 760,664,277 | -278,000 | 22.4615 | 3,386,525,510 | 2025-06-30 |
| 22 | 2025-11-25 | 760,942,277 | 8,092,000 | 22.4697 | 3,386,525,510 | 2025-06-30 |
| 23 | 2025-11-24 | 752,850,277 | -4,000 | 22.2308 | 3,386,525,510 | 2025-06-30 |
| 24 | 2025-11-21 | 752,854,277 | 1,082,000 | 22.2309 | 3,386,525,510 | 2025-06-30 |
| 25 | 2025-11-20 | 751,772,277 | 1,500,000 | 22.1989 | 3,386,525,510 | 2025-06-30 |
| 26 | 2025-11-19 | 750,272,277 | -1,606,000 | 22.1546 | 3,386,525,510 | 2025-06-30 |
| 27 | 2025-11-18 | 751,878,277 | -386,000 | 22.2021 | 3,386,525,510 | 2025-06-30 |
| 28 | 2025-11-17 | 752,264,277 | -1,558,000 | 22.2135 | 3,386,525,510 | 2025-06-30 |
| 29 | 2025-11-14 | 753,822,277 | -164,000 | 22.2595 | 3,386,525,510 | 2025-06-30 |
| 30 | 2025-11-13 | 753,986,277 | -1,158,000 | 22.2643 | 3,386,525,510 | 2025-06-30 |
| 31 | 2025-11-12 | 755,144,277 | 366,000 | 22.2985 | 3,386,525,510 | 2025-06-30 |
| 32 | 2025-11-11 | 754,778,277 | 84,000 | 22.2877 | 3,386,525,510 | 2025-06-30 |
| 33 | 2025-11-10 | 754,694,277 | 520,000 | 22.2852 | 3,386,525,510 | 2025-06-30 |
| 34 | 2025-11-07 | 754,174,277 | -1,946,000 | 22.2699 | 3,386,525,510 | 2025-06-30 |
| 35 | 2025-11-06 | 756,120,277 | -10,000 | 22.3273 | 3,386,525,510 | 2025-06-30 |
| 36 | 2025-11-05 | 756,130,277 | 0 | 22.3276 | 3,386,525,510 | 2025-06-30 |
| 37 | 2025-11-04 | 756,130,277 | -4,000 | 22.3276 | 3,386,525,510 | 2025-06-30 |
| 38 | 2025-11-03 | 756,134,277 | -502,000 | 22.3277 | 3,386,525,510 | 2025-06-30 |
| 39 | 2025-10-31 | 756,636,277 | 1,620,000 | 22.3426 | 3,386,525,510 | 2025-06-30 |
| 40 | 2025-10-30 | 755,016,277 | -342,000 | 22.2947 | 3,386,525,510 | 2025-06-30 |
| 41 | 2025-10-28 | 755,358,277 | -580,000 | 22.3048 | 3,386,525,510 | 2025-06-30 |
| 42 | 2025-10-27 | 755,938,277 | -1,084,000 | 22.3219 | 3,386,525,510 | 2025-06-30 |
| 43 | 2025-10-24 | 757,022,277 | 2,220,000 | 22.3540 | 3,386,525,510 | 2025-06-30 |
| 44 | 2025-10-23 | 754,802,277 | 208,000 | 22.2884 | 3,386,525,510 | 2025-06-30 |
| 45 | 2025-10-22 | 754,594,277 | -304,000 | 22.2823 | 3,386,525,510 | 2025-06-30 |
| 46 | 2025-10-21 | 754,898,277 | 88,000 | 22.2912 | 3,386,525,510 | 2025-06-30 |
| 47 | 2025-10-20 | 754,810,277 | 3,000,000 | 22.2886 | 3,386,525,510 | 2025-06-30 |
| 48 | 2025-10-17 | 751,810,277 | -1,168,000 | 22.2000 | 3,386,525,510 | 2025-06-30 |
| 49 | 2025-10-16 | 752,978,277 | 166,000 | 22.2345 | 3,386,525,510 | 2025-06-30 |
| 50 | 2025-10-15 | 752,812,277 | 1,400,000 | 22.2296 | 3,386,525,510 | 2025-06-30 |
| 51 | 2025-10-14 | 751,412,277 | 140,000 | 22.1883 | 3,386,525,510 | 2025-06-30 |
| 52 | 2025-10-13 | 751,272,277 | 880,000 | 22.1842 | 3,386,525,510 | 2025-06-30 |
| 53 | 2025-10-10 | 750,392,277 | -12,960,000 | 22.1582 | 3,386,525,510 | 2025-06-30 |
| 54 | 2025-10-09 | 763,352,277 | -1,250,000 | 22.5409 | 3,386,525,510 | 2025-06-30 |
| 55 | 2025-10-08 | 764,602,277 | 0 | 22.5778 | 3,386,525,510 | 2025-06-30 |
| 56 | 2025-10-06 | 764,602,277 | -4,142,000 | 22.5778 | 3,386,525,510 | 2025-06-30 |
| 57 | 2025-10-03 | 768,744,277 | 866,000 | 22.7001 | 3,386,525,510 | 2025-06-30 |
| 58 | 2025-10-02 | 767,878,277 | -802,000 | 22.6745 | 3,386,525,510 | 2025-06-30 |
| 59 | 2025-09-30 | 768,680,277 | 106,000 | 22.6982 | 3,386,525,510 | 2025-06-30 |
| 60 | 2025-09-29 | 768,574,277 | -200,000 | 22.6951 | 3,386,525,510 | 2025-06-30 |
| 61 | 2025-09-26 | 768,774,277 | 658,000 | 22.7010 | 3,386,525,510 | 2025-06-30 |
| 62 | 2025-09-25 | 768,116,277 | -3,962,000 | 22.6815 | 3,386,525,510 | 2025-06-30 |
| 63 | 2025-09-24 | 772,078,277 | 84,000 | 22.7985 | 3,386,525,510 | 2025-06-30 |
| 64 | 2025-09-23 | 771,994,277 | 720,000 | 22.7961 | 3,386,525,510 | 2025-06-30 |
| 65 | 2025-09-22 | 771,274,277 | 0 | 22.7748 | 3,386,525,510 | 2025-06-30 |
| 66 | 2025-09-19 | 771,274,277 | 698,000 | 22.7748 | 3,386,525,510 | 2025-06-30 |
| 67 | 2025-09-18 | 770,576,277 | -310,000 | 22.7542 | 3,386,525,510 | 2025-06-30 |
| 68 | 2025-09-17 | 770,886,277 | 34,000 | 22.7633 | 3,386,525,510 | 2025-06-30 |
| 69 | 2025-09-16 | 770,852,277 | 974,000 | 22.7623 | 3,386,525,510 | 2025-06-30 |
| 70 | 2025-09-15 | 769,878,277 | 86,000 | 22.7336 | 3,386,525,510 | 2025-06-30 |
| 71 | 2025-09-12 | 769,792,277 | 1,824,000 | 22.7310 | 3,386,525,510 | 2025-06-30 |
| 72 | 2025-09-11 | 767,968,277 | 478,000 | 22.6772 | 3,386,525,510 | 2025-06-30 |
| 73 | 2025-09-10 | 767,490,277 | -232,000 | 22.6631 | 3,386,525,510 | 2025-06-30 |
| 74 | 2025-09-09 | 767,722,277 | 266,000 | 22.6699 | 3,386,525,510 | 2025-06-30 |
| 75 | 2025-09-08 | 767,456,277 | 644,000 | 22.6621 | 3,386,525,510 | 2025-06-30 |
| 76 | 2025-09-05 | 766,812,277 | -32,000 | 22.6430 | 3,386,525,510 | 2025-06-30 |
| 77 | 2025-09-04 | 766,844,277 | 72,000 | 22.6440 | 3,386,525,510 | 2025-06-30 |
| 78 | 2025-09-03 | 766,772,277 | -410,000 | 22.6419 | 3,386,525,510 | 2025-06-30 |
| 79 | 2025-09-02 | 767,182,277 | 982,000 | 22.6540 | 3,386,525,510 | 2025-06-30 |
| 80 | 2025-09-01 | 766,200,277 | 452,000 | 22.6250 | 3,386,525,510 | 2025-06-30 |
| 81 | 2025-08-29 | 765,748,277 | -1,060,000 | 22.6116 | 3,386,525,510 | 2025-06-30 |
| 82 | 2025-08-28 | 766,808,277 | 4,342,000 | 22.6429 | 3,386,525,510 | 2025-06-30 |
| 83 | 2025-08-27 | 762,466,277 | -60,000 | 22.5147 | 3,386,525,510 | 2025-06-30 |
| 84 | 2025-08-26 | 762,526,277 | 260,000 | 22.5165 | 3,386,525,510 | 2025-06-30 |
| 85 | 2025-08-25 | 762,266,277 | 464,000 | 22.5088 | 3,386,525,510 | 2025-06-30 |
| 86 | 2025-08-22 | 761,802,277 | -390,000 | 22.4951 | 3,386,525,510 | 2025-06-30 |
| 87 | 2025-08-21 | 762,192,277 | 824,000 | 22.5066 | 3,386,525,510 | 2025-06-30 |
| 88 | 2025-08-20 | 761,368,277 | 2,412,000 | 22.4823 | 3,386,525,510 | 2025-06-30 |
| 89 | 2025-08-19 | 758,956,277 | -430,000 | 22.4111 | 3,386,525,510 | 2025-06-30 |
| 90 | 2025-08-18 | 759,386,277 | -1,092,000 | 22.4238 | 3,386,525,510 | 2025-06-30 |
| 91 | 2025-08-15 | 760,478,277 | 600,000 | 22.4560 | 3,386,525,510 | 2025-06-30 |
| 92 | 2025-08-14 | 759,878,277 | 856,000 | 22.4383 | 3,386,525,510 | 2025-06-30 |
| 93 | 2025-08-13 | 759,022,277 | 750,000 | 22.4130 | 3,386,525,510 | 2025-06-30 |
| 94 | 2025-08-12 | 758,272,277 | 20,000 | 22.3909 | 3,386,525,510 | 2025-06-30 |
| 95 | 2025-08-11 | 758,252,277 | -242,000 | 22.3903 | 3,386,525,510 | 2025-06-30 |
| 96 | 2025-08-08 | 758,494,277 | -2,130,000 | 22.3974 | 3,386,525,510 | 2025-06-30 |
| 97 | 2025-08-07 | 760,624,277 | 116,000 | 22.4603 | 3,386,525,510 | 2025-06-30 |
| 98 | 2025-08-06 | 760,508,277 | 1,718,000 | 22.4569 | 3,386,525,510 | 2025-06-30 |
| 99 | 2025-08-05 | 758,790,277 | -288,000 | 22.4062 | 3,386,525,510 | 2025-06-30 |
| 100 | 2025-08-04 | 759,078,277 | -3,596,000 | 22.4147 | 3,386,525,510 | 2025-06-30 |
| 101 | 2025-08-01 | 762,674,277 | 3,296,000 | 22.5208 | 3,386,525,510 | 2025-06-30 |
| 102 | 2025-07-31 | 759,378,277 | 184,000 | 22.4235 | 3,386,525,510 | 2025-06-30 |
| 103 | 2025-07-30 | 759,194,277 | -110,000 | 22.4181 | 3,386,525,510 | 2025-06-30 |
| 104 | 2025-07-29 | 759,304,277 | 168,000 | 22.4213 | 3,386,525,510 | 2025-06-30 |
| 105 | 2025-07-28 | 759,136,277 | -526,000 | 22.4164 | 3,386,525,510 | 2025-06-30 |
| 106 | 2025-07-25 | 759,662,277 | 130,000 | 22.4319 | 3,386,525,510 | 2025-06-30 |
| 107 | 2025-07-24 | 759,532,277 | 2,060,000 | 22.4281 | 3,386,525,510 | 2025-06-30 |
| 108 | 2025-07-23 | 757,472,277 | -2,990,000 | 22.3672 | 3,386,525,510 | 2025-06-30 |
| 109 | 2025-07-22 | 760,462,277 | -1,556,000 | 22.4555 | 3,386,525,510 | 2025-06-30 |
| 110 | 2025-07-21 | 762,018,277 | 1,214,000 | 22.5015 | 3,386,525,510 | 2025-06-30 |
| 111 | 2025-07-18 | 760,804,277 | 4,762,000 | 22.4656 | 3,386,525,510 | 2025-06-30 |
| 112 | 2025-07-17 | 756,042,277 | -234,000 | 22.3250 | 3,386,525,510 | 2025-06-30 |
| 113 | 2025-07-16 | 756,276,277 | -11,446,000 | 22.3319 | 3,386,525,510 | 2025-06-30 |
| 114 | 2025-07-15 | 767,722,277 | 3,480,000 | 22.6699 | 3,386,525,510 | 2025-06-30 |
| 115 | 2025-07-14 | 764,242,277 | 1,048,000 | 22.5671 | 3,386,525,510 | 2025-06-30 |
| 116 | 2025-07-11 | 763,194,277 | -1,578,000 | 22.5362 | 3,386,525,510 | 2025-06-30 |
| 117 | 2025-07-10 | 764,772,277 | -602,000 | 22.5828 | 3,386,525,510 | 2025-06-30 |
| 118 | 2025-07-09 | 765,374,277 | 1,990,000 | 22.6006 | 3,386,525,510 | 2025-06-30 |
| 119 | 2025-07-08 | 763,384,277 | 972,000 | 22.5418 | 3,386,525,510 | 2025-06-30 |
| 120 | 2025-07-07 | 762,412,277 | 1,098,000 | 22.5131 | 3,386,525,510 | 2025-06-30 |
| 121 | 2025-07-04 | 761,314,277 | 8,000 | 22.4807 | 3,386,525,510 | 2025-06-30 |
| 122 | 2025-07-03 | 761,306,277 | 2,992,000 | 22.4805 | 3,386,525,510 | 2025-06-30 |
| 123 | 2025-07-02 | 758,314,277 | 624,000 | 22.3921 | 3,386,525,510 | 2025-06-30 |
| 124 | 2025-06-30 | 757,690,277 | 1,732,000 | 22.3737 | 3,386,525,510 | 2025-06-30 |
| 125 | 2025-06-27 | 755,958,277 | 988,000 | 22.3225 | 3,386,525,510 | 2025-05-31 |
| 126 | 2025-06-26 | 754,970,277 | -4,730,000 | 22.2934 | 3,386,525,510 | 2025-05-31 |
| 127 | 2025-06-25 | 759,700,277 | -5,790,000 | 22.4330 | 3,386,525,510 | 2025-05-31 |
| 128 | 2025-06-24 | 765,490,277 | 7,908,000 | 22.6040 | 3,386,525,510 | 2025-05-31 |
| 129 | 2025-06-23 | 757,582,277 | -6,260,000 | 22.3705 | 3,386,525,510 | 2025-05-31 |
| 130 | 2025-06-20 | 763,842,277 | 6,208,000 | 22.5553 | 3,386,525,510 | 2025-05-31 |
| 131 | 2025-06-19 | 757,634,277 | 3,014,000 | 22.3720 | 3,386,525,510 | 2025-05-31 |
| 132 | 2025-06-18 | 754,620,277 | -2,336,000 | 22.2830 | 3,386,525,510 | 2025-05-31 |
| 133 | 2025-06-17 | 756,956,277 | 17,006,000 | 22.3520 | 3,386,525,510 | 2025-05-31 |
| 134 | 2025-06-16 | 739,950,277 | 1,142,000 | 21.8498 | 3,386,525,510 | 2025-05-31 |
| 135 | 2025-06-13 | 738,808,277 | 120,000 | 21.8161 | 3,386,525,510 | 2025-05-31 |
| 136 | 2025-06-12 | 738,688,277 | 1,796,000 | 21.8126 | 3,386,525,510 | 2025-05-31 |
| 137 | 2025-06-11 | 736,892,277 | -20,000 | 21.7595 | 3,386,525,510 | 2025-05-31 |
| 138 | 2025-06-10 | 736,912,277 | -8,000 | 21.7601 | 3,386,525,510 | 2025-05-31 |
| 139 | 2025-06-09 | 736,920,277 | -72,000 | 21.7604 | 3,386,525,510 | 2025-05-31 |
| 140 | 2025-06-06 | 736,992,277 | 40,000 | 21.7625 | 3,386,525,510 | 2025-05-31 |
| 141 | 2025-06-05 | 736,952,277 | 0 | 21.7613 | 3,386,525,510 | 2025-05-31 |
| 142 | 2025-06-04 | 736,952,277 | -100,000 | 21.7613 | 3,386,525,510 | 2025-05-31 |
| 143 | 2025-06-03 | 737,052,277 | 730,000 | 21.7643 | 3,386,525,510 | 2025-05-31 |
| 144 | 2025-06-02 | 736,322,277 | 0 | 21.7427 | 3,386,525,510 | 2025-05-31 |
| 145 | 2025-05-30 | 736,322,277 | 0 | 21.7427 | 3,386,525,510 | 2025-04-30 |
| 146 | 2025-05-29 | 736,322,277 | 0 | 21.7427 | 3,386,525,510 | 2025-04-30 |
| 147 | 2025-05-28 | 736,322,277 | -34,000 | 21.7427 | 3,386,525,510 | 2025-04-30 |
| 148 | 2025-05-27 | 736,356,277 | 0 | 21.7437 | 3,386,525,510 | 2025-04-30 |
| 149 | 2025-05-26 | 736,356,277 | 0 | 21.7437 | 3,386,525,510 | 2025-04-30 |
| 150 | 2025-05-23 | 736,356,277 | 0 | 21.7437 | 3,386,525,510 | 2025-04-30 |
| 151 | 2025-05-22 | 736,356,277 | 0 | 21.7437 | 3,386,525,510 | 2025-04-30 |
| 152 | 2025-05-21 | 736,356,277 | 50,000 | 21.7437 | 3,386,525,510 | 2025-04-30 |
| 153 | 2025-05-20 | 736,306,277 | 0 | 21.7422 | 3,386,525,510 | 2025-04-30 |
| 154 | 2025-05-19 | 736,306,277 | -4,000 | 21.7422 | 3,386,525,510 | 2025-04-30 |
| 155 | 2025-05-16 | 736,310,277 | 202,000 | 21.7424 | 3,386,525,510 | 2025-04-30 |
| 156 | 2025-05-15 | 736,108,277 | -30,000 | 21.7364 | 3,386,525,510 | 2025-04-30 |
| 157 | 2025-05-14 | 736,138,277 | 336,000 | 21.7373 | 3,386,525,510 | 2025-04-30 |
| 158 | 2025-05-13 | 735,802,277 | -20,000 | 21.7274 | 3,386,525,510 | 2025-04-30 |
| 159 | 2025-05-12 | 735,822,277 | -100,000 | 21.7279 | 3,386,525,510 | 2025-04-30 |
| 160 | 2025-05-09 | 735,922,277 | 304,000 | 21.7309 | 3,386,525,510 | 2025-04-30 |
| 161 | 2025-05-08 | 735,618,277 | 2,000 | 21.7219 | 3,386,525,510 | 2025-04-30 |
| 162 | 2025-05-07 | 735,616,277 | -98,000 | 21.7219 | 3,386,525,510 | 2025-04-30 |
| 163 | 2025-05-06 | 735,714,277 | -18,000 | 21.7248 | 3,386,525,510 | 2025-04-30 |
| 164 | 2025-05-02 | 735,732,277 | 150,000 | 21.7253 | 3,386,525,510 | 2025-04-30 |
| 165 | 2025-04-30 | 735,582,277 | 0 | 21.7209 | 3,386,525,510 | 2025-04-30 |
| 166 | 2025-04-29 | 735,582,277 | 858,000 | 21.7209 | 3,386,525,510 | 2025-03-31 |
| 167 | 2025-04-28 | 734,724,277 | 2,000 | 21.6955 | 3,386,525,510 | 2025-03-31 |
| 168 | 2025-04-25 | 734,722,277 | 170,000 | 21.6955 | 3,386,525,510 | 2025-03-31 |
| 169 | 2025-04-24 | 734,552,277 | 6,000 | 21.6904 | 3,386,525,510 | 2025-03-31 |
| 170 | 2025-04-23 | 734,546,277 | 790,000 | 21.6903 | 3,386,525,510 | 2025-03-31 |
| 171 | 2025-04-22 | 733,756,277 | 0 | 21.6669 | 3,386,525,510 | 2025-03-31 |
| 172 | 2025-04-17 | 733,756,277 | -736,000 | 21.6669 | 3,386,525,510 | 2025-03-31 |
| 173 | 2025-04-16 | 734,492,277 | -72,000 | 21.6887 | 3,386,525,510 | 2025-03-31 |
| 174 | 2025-04-15 | 734,564,277 | -12,000 | 21.6908 | 3,386,525,510 | 2025-03-31 |
| 175 | 2025-04-14 | 734,576,277 | -406,000 | 21.6911 | 3,386,525,510 | 2025-03-31 |
| 176 | 2025-04-11 | 734,982,277 | -128,000 | 21.7031 | 3,386,525,510 | 2025-03-31 |
| 177 | 2025-04-10 | 735,110,277 | 0 | 21.7069 | 3,386,525,510 | 2025-03-31 |
| 178 | 2025-04-09 | 735,110,277 | -366,000 | 21.7069 | 3,386,525,510 | 2025-03-31 |
| 179 | 2025-04-08 | 735,476,277 | 0 | 21.7177 | 3,386,525,510 | 2025-03-31 |
| 180 | 2025-04-07 | 735,476,277 | -398,000 | 21.7177 | 3,386,525,510 | 2025-03-31 |
| 181 | 2025-04-03 | 735,874,277 | 0 | 21.7295 | 3,386,525,510 | 2025-03-31 |
| 182 | 2025-04-02 | 735,874,277 | 3,750,000 | 21.7295 | 3,386,525,510 | 2025-03-31 |
| 183 | 2025-04-01 | 732,124,277 | 1,296,000 | 21.6187 | 3,386,525,510 | 2025-03-31 |
| 184 | 2025-03-31 | 730,828,277 | -292,000 | 21.5805 | 3,386,525,510 | 2025-03-31 |
| 185 | 2025-03-28 | 731,120,277 | -532,000 | 21.5891 | 3,386,525,510 | 2025-02-28 |
| 186 | 2025-03-27 | 731,652,277 | 5,794,000 | 21.6048 | 3,386,525,510 | 2025-02-28 |
| 187 | 2025-03-26 | 725,858,277 | 20,000 | 21.4337 | 3,386,525,510 | 2025-02-28 |
| 188 | 2025-03-25 | 725,838,277 | 586,000 | 21.4331 | 3,386,525,510 | 2025-02-28 |
| 189 | 2025-03-24 | 725,252,277 | 0 | 21.4158 | 3,386,525,510 | 2025-02-28 |
| 190 | 2025-03-21 | 725,252,277 | 206,000 | 21.4158 | 3,386,525,510 | 2025-02-28 |
| 191 | 2025-03-20 | 725,046,277 | 1,404,000 | 21.4097 | 3,386,525,510 | 2025-02-28 |
| 192 | 2025-03-19 | 723,642,277 | -40,000 | 21.3683 | 3,386,525,510 | 2025-02-28 |
| 193 | 2025-03-18 | 723,682,277 | 0 | 21.3695 | 3,386,525,510 | 2025-02-28 |
| 194 | 2025-03-17 | 723,682,277 | 422,000 | 21.3695 | 3,386,525,510 | 2025-02-28 |
| 195 | 2025-03-14 | 723,260,277 | -36,000 | 21.3570 | 3,386,525,510 | 2025-02-28 |
| 196 | 2025-03-13 | 723,296,277 | -342,000 | 21.3581 | 3,386,525,510 | 2025-02-28 |
| 197 | 2025-03-12 | 723,638,277 | -1,384,000 | 21.3682 | 3,386,525,510 | 2025-02-28 |
| 198 | 2025-03-11 | 725,022,277 | 346,000 | 21.4090 | 3,386,525,510 | 2025-02-28 |
| 199 | 2025-03-10 | 724,676,277 | 2,000 | 21.3988 | 3,386,525,510 | 2025-02-28 |
| 200 | 2025-03-07 | 724,674,277 | -1,516,000 | 21.3988 | 3,386,525,510 | 2025-02-28 |
| 201 | 2025-03-06 | 726,190,277 | -108,000 | 21.4435 | 3,386,525,510 | 2025-02-28 |
| 202 | 2025-03-05 | 726,298,277 | 0 | 21.4467 | 3,386,525,510 | 2025-02-28 |
| 203 | 2025-03-04 | 726,298,277 | 0 | 21.4467 | 3,386,525,510 | 2025-02-28 |
| 204 | 2025-03-03 | 726,298,277 | 826,000 | 21.4467 | 3,386,525,510 | 2025-02-28 |
| 205 | 2025-02-28 | 725,472,277 | -2,000 | 21.4223 | 3,386,525,510 | 2025-02-28 |
| 206 | 2025-02-27 | 725,474,277 | 2,736,000 | 21.4224 | 3,386,525,510 | 2025-01-31 |
| 207 | 2025-02-26 | 722,738,277 | 10,000 | 21.3416 | 3,386,525,510 | 2025-01-31 |
| 208 | 2025-02-25 | 722,728,277 | -734,000 | 21.3413 | 3,386,525,510 | 2025-01-31 |
| 209 | 2025-02-24 | 723,462,277 | 220,000 | 21.3630 | 3,386,525,510 | 2025-01-31 |
| 210 | 2025-02-21 | 723,242,277 | 8,000 | 21.3565 | 3,386,525,510 | 2025-01-31 |
| 211 | 2025-02-20 | 723,234,277 | -190,000 | 21.3562 | 3,386,525,510 | 2025-01-31 |
| 212 | 2025-02-19 | 723,424,277 | 218,000 | 21.3618 | 3,386,525,510 | 2025-01-31 |
| 213 | 2025-02-18 | 723,206,277 | 2,768,000 | 21.3554 | 3,386,525,510 | 2025-01-31 |
| 214 | 2025-02-17 | 720,438,277 | 644,000 | 21.2737 | 3,386,525,510 | 2025-01-31 |
| 215 | 2025-02-14 | 719,794,277 | 3,226,000 | 21.2547 | 3,386,525,510 | 2025-01-31 |
| 216 | 2025-02-13 | 716,568,277 | -302,000 | 21.1594 | 3,386,525,510 | 2025-01-31 |
| 217 | 2025-02-12 | 716,870,277 | 3,000,000 | 21.1683 | 3,386,525,510 | 2025-01-31 |
| 218 | 2025-02-11 | 713,870,277 | 2,504,000 | 21.0797 | 3,386,525,510 | 2025-01-31 |
| 219 | 2025-02-10 | 711,366,277 | 3,154,000 | 21.0058 | 3,386,525,510 | 2025-01-31 |
| 220 | 2025-02-07 | 708,212,277 | 760,000 | 20.9127 | 3,386,525,510 | 2025-01-31 |
| 221 | 2025-02-06 | 707,452,277 | 2,194,000 | 20.8902 | 3,386,525,510 | 2025-01-31 |
| 222 | 2025-02-05 | 705,258,277 | 6,586,000 | 20.8254 | 3,386,525,510 | 2025-01-31 |
| 223 | 2025-02-04 | 698,672,277 | -460,000 | 20.6309 | 3,386,525,510 | 2025-01-31 |
| 224 | 2025-02-03 | 699,132,277 | 74,000 | 20.6445 | 3,386,525,510 | 2025-01-31 |
| 225 | 2025-01-28 | 699,058,277 | 0 | 20.6423 | 3,386,525,510 | 2024-12-31 |
| 226 | 2025-01-27 | 699,058,277 | 350,000 | 20.6423 | 3,386,525,510 | 2024-12-31 |
| 227 | 2025-01-24 | 698,708,277 | 626,000 | 20.6320 | 3,386,525,510 | 2024-12-31 |
| 228 | 2025-01-23 | 698,082,277 | 542,000 | 20.6135 | 3,386,525,510 | 2024-12-31 |
| 229 | 2025-01-22 | 697,540,277 | 10,000 | 20.5975 | 3,386,525,510 | 2024-12-31 |
| 230 | 2025-01-21 | 697,530,277 | 0 | 20.5972 | 3,386,525,510 | 2024-12-31 |
| 231 | 2025-01-20 | 697,530,277 | -20,000 | 20.5972 | 3,386,525,510 | 2024-12-31 |
| 232 | 2025-01-17 | 697,550,277 | 96,000 | 20.5978 | 3,386,525,510 | 2024-12-31 |
| 233 | 2025-01-16 | 697,454,277 | -130,000 | 20.5950 | 3,386,525,510 | 2024-12-31 |
| 234 | 2025-01-15 | 697,584,277 | 20,000 | 20.5988 | 3,386,525,510 | 2024-12-31 |
| 235 | 2025-01-14 | 697,564,277 | -50,000 | 20.5982 | 3,386,525,510 | 2024-12-31 |
| 236 | 2025-01-13 | 697,614,277 | 462,000 | 20.5997 | 3,386,525,510 | 2024-12-31 |
| 237 | 2025-01-10 | 697,152,277 | 20,000 | 20.5861 | 3,386,525,510 | 2024-12-31 |
| 238 | 2025-01-09 | 697,132,277 | 0 | 20.5855 | 3,386,525,510 | 2024-12-31 |
| 239 | 2025-01-08 | 697,132,277 | 434,000 | 20.5855 | 3,386,525,510 | 2024-12-31 |
| 240 | 2025-01-07 | 696,698,277 | 4,316,000 | 20.5727 | 3,386,525,510 | 2024-12-31 |
| 241 | 2025-01-06 | 692,382,277 | -80,000 | 20.4452 | 3,386,525,510 | 2024-12-31 |
| 242 | 2025-01-03 | 692,462,277 | 0 | 20.4476 | 3,386,525,510 | 2024-12-31 |
| 243 | 2025-01-02 | 692,462,277 | -428,000 | 20.4476 | 3,386,525,510 | 2024-12-31 |
| 244 | 2024-12-31 | 692,890,277 | 0 | 20.4602 | 3,386,525,510 | 2024-12-31 |
| 245 | 2024-12-30 | 692,890,277 | 2,000 | 20.4602 | 3,386,525,510 | 2024-11-30 |
| 246 | 2024-12-27 | 692,888,277 | 114,000 | 20.4602 | 3,386,525,510 | 2024-11-30 |
| 247 | 2024-12-24 | 692,774,277 | 0 | 20.4568 | 3,386,525,510 | 2024-11-30 |
| 248 | 2024-12-23 | 692,774,277 | 72,000 | 20.4568 | 3,386,525,510 | 2024-11-30 |
| 249 | 2024-12-20 | 692,702,277 | 0 | 20.4547 | 3,386,525,510 | 2024-11-30 |
| 250 | 2024-12-19 | 692,702,277 | -12,000 | 20.4547 | 3,386,525,510 | 2024-11-30 |
| 251 | 2024-12-18 | 692,714,277 | -528,000 | 20.4550 | 3,386,525,510 | 2024-11-30 |
| 252 | 2024-12-17 | 693,242,277 | 32,000 | 20.4706 | 3,386,525,510 | 2024-11-30 |
| 253 | 2024-12-16 | 693,210,277 | -232,000 | 20.4697 | 3,386,525,510 | 2024-11-30 |
| 254 | 2024-12-13 | 693,442,277 | -226,000 | 20.4765 | 3,386,525,510 | 2024-11-30 |
| 255 | 2024-12-12 | 693,668,277 | -110,000 | 20.4832 | 3,386,525,510 | 2024-11-30 |
| 256 | 2024-12-11 | 693,778,277 | 182,000 | 20.4864 | 3,386,525,510 | 2024-11-30 |
| 257 | 2024-12-10 | 693,596,277 | 520,000 | 20.4811 | 3,386,525,510 | 2024-11-30 |
| 258 | 2024-12-09 | 693,076,277 | -4,212,000 | 20.4657 | 3,386,525,510 | 2024-11-30 |
| 259 | 2024-12-06 | 697,288,277 | -2,412,000 | 20.5901 | 3,386,525,510 | 2024-11-30 |
| 260 | 2024-12-05 | 699,700,277 | -40,000 | 20.6613 | 3,386,525,510 | 2024-11-30 |
| 261 | 2024-12-04 | 699,740,277 | -1,232,000 | 20.6625 | 3,386,525,510 | 2024-11-30 |
| 262 | 2024-12-03 | 700,972,277 | -3,180,000 | 20.6989 | 3,386,525,510 | 2024-11-30 |
| 263 | 2024-12-02 | 704,152,277 | -40,000 | 20.7928 | 3,386,525,510 | 2024-11-30 |
| 264 | 2024-11-29 | 704,192,277 | -1,136,000 | 20.7939 | 3,386,525,510 | 2024-10-31 |
| 265 | 2024-11-28 | 705,328,277 | -450,000 | 20.8275 | 3,386,525,510 | 2024-10-31 |
| 266 | 2024-11-27 | 705,778,277 | -116,000 | 20.8408 | 3,386,525,510 | 2024-10-31 |
| 267 | 2024-11-26 | 705,894,277 | 0 | 20.8442 | 3,386,525,510 | 2024-10-31 |
| 268 | 2024-11-25 | 705,894,277 | -90,000 | 20.8442 | 3,386,525,510 | 2024-10-31 |
| 269 | 2024-11-22 | 705,984,277 | 114,000 | 20.8469 | 3,386,525,510 | 2024-10-31 |
| 270 | 2024-11-21 | 705,870,277 | -1,002,000 | 20.8435 | 3,386,525,510 | 2024-10-31 |
| 271 | 2024-11-20 | 706,872,277 | 44,000 | 20.8731 | 3,386,525,510 | 2024-10-31 |
| 272 | 2024-11-19 | 706,828,277 | 76,000 | 20.8718 | 3,386,525,510 | 2024-10-31 |
| 273 | 2024-11-18 | 706,752,277 | -418,000 | 20.8695 | 3,386,525,510 | 2024-10-31 |
| 274 | 2024-11-15 | 707,170,277 | -986,000 | 20.8819 | 3,386,525,510 | 2024-10-31 |
| 275 | 2024-11-14 | 708,156,277 | -32,000 | 20.9110 | 3,386,525,510 | 2024-10-31 |
| 276 | 2024-11-13 | 708,188,277 | 46,000 | 20.9119 | 3,386,525,510 | 2024-10-31 |
| 277 | 2024-11-12 | 708,142,277 | -2,000 | 20.9106 | 3,386,525,510 | 2024-10-31 |
| 278 | 2024-11-11 | 708,144,277 | -1,598,000 | 20.9106 | 3,386,525,510 | 2024-10-31 |
| 279 | 2024-11-08 | 709,742,277 | -1,030,000 | 20.9578 | 3,386,525,510 | 2024-10-31 |
| 280 | 2024-11-07 | 710,772,277 | -442,000 | 20.9882 | 3,386,525,510 | 2024-10-31 |
| 281 | 2024-11-06 | 711,214,277 | -434,000 | 21.0013 | 3,386,525,510 | 2024-10-31 |
| 282 | 2024-11-05 | 711,648,277 | -556,000 | 21.0141 | 3,386,525,510 | 2024-10-31 |
| 283 | 2024-11-04 | 712,204,277 | 852,000 | 21.0305 | 3,386,525,510 | 2024-10-31 |
| 284 | 2024-11-01 | 711,352,277 | -492,000 | 21.0054 | 3,386,525,510 | 2024-10-31 |
| 285 | 2024-10-31 | 711,844,277 | -288,000 | 21.0199 | 3,386,525,510 | 2024-10-31 |
| 286 | 2024-10-30 | 712,132,277 | -1,684,000 | 21.0284 | 3,386,525,510 | 2024-09-30 |
| 287 | 2024-10-29 | 713,816,277 | 6,662,000 | 21.0781 | 3,386,525,510 | 2024-09-30 |
| 288 | 2024-10-28 | 707,154,277 | 300,000 | 20.8814 | 3,386,525,510 | 2024-09-30 |
| 289 | 2024-10-25 | 706,854,277 | 192,000 | 20.8726 | 3,386,525,510 | 2024-09-30 |
| 290 | 2024-10-24 | 706,662,277 | 72,000 | 20.8669 | 3,386,525,510 | 2024-09-30 |
| 291 | 2024-10-23 | 706,590,277 | -24,000 | 20.8648 | 3,386,525,510 | 2024-09-30 |
| 292 | 2024-10-22 | 706,614,277 | -308,000 | 20.8655 | 3,386,525,510 | 2024-09-30 |
| 293 | 2024-10-21 | 706,922,277 | 3,666,000 | 20.8746 | 3,386,525,510 | 2024-09-30 |
| 294 | 2024-10-18 | 703,256,277 | -30,000 | 20.7663 | 3,386,525,510 | 2024-09-30 |
| 295 | 2024-10-17 | 703,286,277 | 1,086,000 | 20.7672 | 3,386,525,510 | 2024-09-30 |
| 296 | 2024-10-16 | 702,200,277 | 506,000 | 20.7351 | 3,386,525,510 | 2024-09-30 |
| 297 | 2024-10-15 | 701,694,277 | -144,000 | 20.7202 | 3,386,525,510 | 2024-09-30 |
| 298 | 2024-10-14 | 701,838,277 | 580,000 | 20.7244 | 3,386,525,510 | 2024-09-30 |
| 299 | 2024-10-10 | 701,258,277 | 1,042,000 | 20.7073 | 3,386,525,510 | 2024-09-30 |
| 300 | 2024-10-09 | 700,216,277 | 118,000 | 20.6765 | 3,386,525,510 | 2024-09-30 |
| 301 | 2024-10-08 | 700,098,277 | -1,458,000 | 20.6731 | 3,386,525,510 | 2024-09-30 |
| 302 | 2024-10-07 | 701,556,277 | 2,058,000 | 20.7161 | 3,386,525,510 | 2024-09-30 |
| 303 | 2024-10-04 | 699,498,277 | 1,950,000 | 20.6553 | 3,386,525,510 | 2024-09-30 |
| 304 | 2024-10-03 | 697,548,277 | -1,910,000 | 20.5978 | 3,386,525,510 | 2024-09-30 |
| 305 | 2024-10-02 | 699,458,277 | -24,000 | 20.6542 | 3,386,525,510 | 2024-09-30 |
| 306 | 2024-09-30 | 699,482,277 | 922,000 | 20.6549 | 3,386,525,510 | 2024-09-30 |
| 307 | 2024-09-27 | 698,560,277 | -356,000 | 20.6276 | 3,386,525,510 | 2024-08-31 |
| 308 | 2024-09-26 | 698,916,277 | 4,356,000 | 20.6382 | 3,386,525,510 | 2024-08-31 |
| 309 | 2024-09-25 | 694,560,277 | -28,000 | 20.5095 | 3,386,525,510 | 2024-08-31 |
| 310 | 2024-09-24 | 694,588,277 | 0 | 20.5104 | 3,386,525,510 | 2024-08-31 |
| 311 | 2024-09-23 | 694,588,277 | -370,000 | 20.5104 | 3,386,525,510 | 2024-08-31 |
| 312 | 2024-09-20 | 694,958,277 | 408,000 | 20.5213 | 3,386,525,510 | 2024-08-31 |
| 313 | 2024-09-19 | 694,550,277 | -180,000 | 20.5092 | 3,386,525,510 | 2024-08-31 |
| 314 | 2024-09-17 | 694,730,277 | 12,000 | 20.5145 | 3,386,525,510 | 2024-08-31 |
| 315 | 2024-09-16 | 694,718,277 | -8,000 | 20.5142 | 3,386,525,510 | 2024-08-31 |
| 316 | 2024-09-13 | 694,726,277 | -48,000 | 20.5144 | 3,386,525,510 | 2024-08-31 |
| 317 | 2024-09-12 | 694,774,277 | -88,000 | 20.5158 | 3,386,525,510 | 2024-08-31 |
| 318 | 2024-09-11 | 694,862,277 | 0 | 20.5184 | 3,386,525,510 | 2024-08-31 |
| 319 | 2024-09-10 | 694,862,277 | 958,000 | 20.5184 | 3,386,525,510 | 2024-08-31 |
| 320 | 2024-09-09 | 693,904,277 | 2,000 | 20.4902 | 3,386,525,510 | 2024-08-31 |
| 321 | 2024-09-05 | 693,902,277 | 0 | 20.4901 | 3,386,525,510 | 2024-08-31 |
| 322 | 2024-09-04 | 693,902,277 | -990,000 | 20.4901 | 3,386,525,510 | 2024-08-31 |
| 323 | 2024-09-03 | 694,892,277 | 48,000 | 20.5193 | 3,386,525,510 | 2024-08-31 |
| 324 | 2024-09-02 | 694,844,277 | 16,000 | 20.5179 | 3,386,525,510 | 2024-08-31 |
| 325 | 2024-08-30 | 694,828,277 | 244,000 | 20.5174 | 3,386,525,510 | 2024-07-31 |
| 326 | 2024-08-29 | 694,584,277 | 1,274,000 | 20.5102 | 3,386,525,510 | 2024-07-31 |
| 327 | 2024-08-28 | 693,310,277 | -120,000 | 20.4726 | 3,386,525,510 | 2024-07-31 |
| 328 | 2024-08-27 | 693,430,277 | 48,000 | 20.4762 | 3,386,525,510 | 2024-07-31 |
| 329 | 2024-08-26 | 693,382,277 | 0 | 20.4747 | 3,386,525,510 | 2024-07-31 |
| 330 | 2024-08-23 | 693,382,277 | -4,000 | 20.4747 | 3,386,525,510 | 2024-07-31 |
| 331 | 2024-08-22 | 693,386,277 | 70,000 | 20.4749 | 3,386,525,510 | 2024-07-31 |
| 332 | 2024-08-21 | 693,316,277 | 276,000 | 20.4728 | 3,386,525,510 | 2024-07-31 |
| 333 | 2024-08-20 | 693,040,277 | 0 | 20.4646 | 3,386,525,510 | 2024-07-31 |
| 334 | 2024-08-19 | 693,040,277 | 20,000 | 20.4646 | 3,386,525,510 | 2024-07-31 |
| 335 | 2024-08-16 | 693,020,277 | 22,000 | 20.4641 | 3,386,525,510 | 2024-07-31 |
| 336 | 2024-08-15 | 692,998,277 | -22,000 | 20.4634 | 3,386,525,510 | 2024-07-31 |
| 337 | 2024-08-14 | 693,020,277 | 0 | 20.4641 | 3,386,525,510 | 2024-07-31 |
| 338 | 2024-08-13 | 693,020,277 | 8,000 | 20.4641 | 3,386,525,510 | 2024-07-31 |
| 339 | 2024-08-12 | 693,012,277 | 1,400,000 | 20.4638 | 3,386,525,510 | 2024-07-31 |
| 340 | 2024-08-09 | 691,612,277 | 340,000 | 20.4225 | 3,386,525,510 | 2024-07-31 |
| 341 | 2024-08-08 | 691,272,277 | 1,082,000 | 20.4124 | 3,386,525,510 | 2024-07-31 |
| 342 | 2024-08-07 | 690,190,277 | -20,000 | 20.3805 | 3,386,525,510 | 2024-07-31 |
| 343 | 2024-08-06 | 690,210,277 | 0 | 20.3811 | 3,386,525,510 | 2024-07-31 |
| 344 | 2024-08-05 | 690,210,277 | 0 | 20.3811 | 3,386,525,510 | 2024-07-31 |
| 345 | 2024-08-02 | 690,210,277 | 2,000 | 20.3811 | 3,386,525,510 | 2024-07-31 |
| 346 | 2024-08-01 | 690,208,277 | 0 | 20.3810 | 3,386,525,510 | 2024-07-31 |
| 347 | 2024-07-31 | 690,208,277 | -294,000 | 20.3810 | 3,386,525,510 | 2024-07-31 |
| 348 | 2024-07-30 | 690,502,277 | 396,000 | 20.3897 | 3,386,525,510 | 2024-06-30 |
| 349 | 2024-07-29 | 690,106,277 | 40,000 | 20.3780 | 3,386,525,510 | 2024-06-30 |
| 350 | 2024-07-26 | 690,066,277 | 0 | 20.3768 | 3,386,525,510 | 2024-06-30 |
| 351 | 2024-07-25 | 690,066,277 | 374,000 | 20.3768 | 3,386,525,510 | 2024-06-30 |
| 352 | 2024-07-24 | 689,692,277 | 102,000 | 20.3658 | 3,386,525,510 | 2024-06-30 |
| 353 | 2024-07-23 | 689,590,277 | 0 | 20.3628 | 3,386,525,510 | 2024-06-30 |
| 354 | 2024-07-22 | 689,590,277 | 0 | 20.3628 | 3,386,525,510 | 2024-06-30 |
| 355 | 2024-07-19 | 689,590,277 | -240,000 | 20.3628 | 3,386,525,510 | 2024-06-30 |
| 356 | 2024-07-18 | 689,830,277 | 4,000 | 20.3699 | 3,386,525,510 | 2024-06-30 |
| 357 | 2024-07-17 | 689,826,277 | 2,520,000 | 20.3697 | 3,386,525,510 | 2024-06-30 |
| 358 | 2024-07-16 | 687,306,277 | 912,000 | 20.2953 | 3,386,525,510 | 2024-06-30 |
| 359 | 2024-07-15 | 686,394,277 | 312,000 | 20.2684 | 3,386,525,510 | 2024-06-30 |
| 360 | 2024-07-12 | 686,082,277 | 20,000 | 20.2592 | 3,386,525,510 | 2024-06-30 |
| 361 | 2024-07-11 | 686,062,277 | 600,000 | 20.2586 | 3,386,525,510 | 2024-06-30 |
| 362 | 2024-07-10 | 685,462,277 | 138,000 | 20.2409 | 3,386,525,510 | 2024-06-30 |
| 363 | 2024-07-09 | 685,324,277 | 2,000 | 20.2368 | 3,386,525,510 | 2024-06-30 |
| 364 | 2024-07-08 | 685,322,277 | 0 | 20.2367 | 3,386,525,510 | 2024-06-30 |
| 365 | 2024-07-05 | 685,322,277 | 168,000 | 20.2367 | 3,386,525,510 | 2024-06-30 |
| 366 | 2024-07-04 | 685,154,277 | 616,000 | 20.2318 | 3,386,525,510 | 2024-06-30 |
| 367 | 2024-07-03 | 684,538,277 | -20,000 | 20.2136 | 3,386,525,510 | 2024-06-30 |
| 368 | 2024-07-02 | 684,558,277 | -284,000 | 20.2142 | 3,386,525,510 | 2024-06-30 |
| 369 | 2024-06-28 | 684,842,277 | 0 | 20.2226 | 3,386,525,510 | 2024-05-31 |
| 370 | 2024-06-27 | 684,842,277 | 200,000 | 20.2226 | 3,386,525,510 | 2024-05-31 |
| 371 | 2024-06-26 | 684,642,277 | -500,000 | 20.2167 | 3,386,525,510 | 2024-05-31 |
| 372 | 2024-06-25 | 685,142,277 | -244,000 | 20.2314 | 3,386,525,510 | 2024-05-31 |
| 373 | 2024-06-24 | 685,386,277 | 156,000 | 20.2386 | 3,386,525,510 | 2024-05-31 |
| 374 | 2024-06-21 | 685,230,277 | -24,000 | 20.2340 | 3,386,525,510 | 2024-05-31 |
| 375 | 2024-06-20 | 685,254,277 | 500,000 | 20.2347 | 3,386,525,510 | 2024-05-31 |
| 376 | 2024-06-19 | 684,754,277 | -114,000 | 20.2200 | 3,386,525,510 | 2024-05-31 |
| 377 | 2024-06-18 | 684,868,277 | 1,416,000 | 20.2233 | 3,386,525,510 | 2024-05-31 |
| 378 | 2024-06-17 | 683,452,277 | -2,000 | 20.1815 | 3,386,525,510 | 2024-05-31 |
| 379 | 2024-06-14 | 683,454,277 | -14,000 | 20.1816 | 3,386,525,510 | 2024-05-31 |
| 380 | 2024-06-13 | 683,468,277 | 24,000 | 20.1820 | 3,386,525,510 | 2024-05-31 |
| 381 | 2024-06-12 | 683,444,277 | -4,000 | 20.1813 | 3,386,525,510 | 2024-05-31 |
| 382 | 2024-06-11 | 683,448,277 | -136,000 | 20.1814 | 3,386,525,510 | 2024-05-31 |
| 383 | 2024-06-07 | 683,584,277 | -6,000 | 20.1854 | 3,386,525,510 | 2024-05-31 |
| 384 | 2024-06-06 | 683,590,277 | 1,004,000 | 20.1856 | 3,386,525,510 | 2024-05-31 |
| 385 | 2024-06-05 | 682,586,277 | 1,330,000 | 20.1559 | 3,386,525,510 | 2024-05-31 |
| 386 | 2024-06-04 | 681,256,277 | 0 | 20.1167 | 3,386,525,510 | 2024-05-31 |
| 387 | 2024-06-03 | 681,256,277 | -40,000 | 20.1167 | 3,386,525,510 | 2024-05-31 |
| 388 | 2024-05-31 | 681,296,277 | -132,000 | 20.1179 | 3,386,525,510 | 2024-05-31 |
| 389 | 2024-05-30 | 681,428,277 | -20,000 | 20.1218 | 3,386,525,510 | 2024-04-30 |
| 390 | 2024-05-29 | 681,448,277 | 0 | 20.1223 | 3,386,525,510 | 2024-04-30 |
| 391 | 2024-05-28 | 681,448,277 | -300,000 | 20.1223 | 3,386,525,510 | 2024-04-30 |
| 392 | 2024-05-27 | 681,748,277 | 300,000 | 20.1312 | 3,386,525,510 | 2024-04-30 |
| 393 | 2024-05-24 | 681,448,277 | 1,226,000 | 20.1223 | 3,386,525,510 | 2024-04-30 |
| 394 | 2024-05-23 | 680,222,277 | -578,000 | 20.0861 | 3,386,525,510 | 2024-04-30 |
| 395 | 2024-05-22 | 680,800,277 | 0 | 20.1032 | 3,386,525,510 | 2024-04-30 |
| 396 | 2024-05-21 | 680,800,277 | -452,000 | 20.1032 | 3,386,525,510 | 2024-04-30 |
| 397 | 2024-05-20 | 681,252,277 | 6,000 | 20.1166 | 3,386,525,510 | 2024-04-30 |
| 398 | 2024-05-17 | 681,246,277 | 2,742,000 | 20.1164 | 3,386,525,510 | 2024-04-30 |
| 399 | 2024-05-16 | 678,504,277 | -78,000 | 20.0354 | 3,386,525,510 | 2024-04-30 |
| 400 | 2024-05-14 | 678,582,277 | 238,000 | 20.0377 | 3,386,525,510 | 2024-04-30 |
| 401 | 2024-05-13 | 678,344,277 | 686,000 | 20.0307 | 3,386,525,510 | 2024-04-30 |
| 402 | 2024-05-10 | 677,658,277 | -100,000 | 20.0104 | 3,386,525,510 | 2024-04-30 |
| 403 | 2024-05-09 | 677,758,277 | -54,000 | 20.0134 | 3,386,525,510 | 2024-04-30 |
| 404 | 2024-05-08 | 677,812,277 | 418,000 | 20.0150 | 3,386,525,510 | 2024-04-30 |
| 405 | 2024-05-07 | 677,394,277 | 232,000 | 20.0026 | 3,386,525,510 | 2024-04-30 |
| 406 | 2024-05-06 | 677,162,277 | -2,000 | 19.9958 | 3,386,525,510 | 2024-04-30 |
| 407 | 2024-05-03 | 677,164,277 | -10,000 | 19.9958 | 3,386,525,510 | 2024-04-30 |
| 408 | 2024-05-02 | 677,174,277 | 0 | 19.9961 | 3,386,525,510 | 2024-04-30 |
| 409 | 2024-04-30 | 677,174,277 | 250,000 | 19.9961 | 3,386,525,510 | 2024-04-30 |
| 410 | 2024-04-29 | 676,924,277 | -92,000 | 19.9888 | 3,386,525,510 | 2024-03-31 |
| 411 | 2024-04-26 | 677,016,277 | 0 | 19.9915 | 3,386,525,510 | 2024-03-31 |
| 412 | 2024-04-25 | 677,016,277 | -530,000 | 19.9915 | 3,386,525,510 | 2024-03-31 |
| 413 | 2024-04-24 | 677,546,277 | -4,136,000 | 20.0071 | 3,386,525,510 | 2024-03-31 |
| 414 | 2024-04-23 | 681,682,277 | -20,000 | 20.1293 | 3,386,525,510 | 2024-03-31 |
| 415 | 2024-04-22 | 681,702,277 | -200,000 | 20.1298 | 3,386,525,510 | 2024-03-31 |
| 416 | 2024-04-19 | 681,902,277 | 58,000 | 20.1357 | 3,386,525,510 | 2024-03-31 |
| 417 | 2024-04-18 | 681,844,277 | 402,000 | 20.1340 | 3,386,525,510 | 2024-03-31 |
| 418 | 2024-04-17 | 681,442,277 | -1,444,000 | 20.1222 | 3,386,525,510 | 2024-03-31 |
| 419 | 2024-04-16 | 682,886,277 | 940,000 | 20.1648 | 3,386,525,510 | 2024-03-31 |
| 420 | 2024-04-15 | 681,946,277 | -168,000 | 20.1370 | 3,386,525,510 | 2024-03-31 |
| 421 | 2024-04-12 | 682,114,277 | 26,000 | 20.1420 | 3,386,525,510 | 2024-03-31 |
| 422 | 2024-04-11 | 682,088,277 | 22,000 | 20.1412 | 3,386,525,510 | 2024-03-31 |
| 423 | 2024-04-10 | 682,066,277 | -82,000 | 20.1406 | 3,386,525,510 | 2024-03-31 |
| 424 | 2024-04-09 | 682,148,277 | 722,000 | 20.1430 | 3,386,525,510 | 2024-03-31 |
| 425 | 2024-04-08 | 681,426,277 | -10,000 | 20.1217 | 3,386,525,510 | 2024-03-31 |
| 426 | 2024-04-05 | 681,436,277 | -532,000 | 20.1220 | 3,386,525,510 | 2024-03-31 |
| 427 | 2024-04-03 | 681,968,277 | 208,000 | 20.1377 | 3,386,525,510 | 2024-03-31 |
| 428 | 2024-04-02 | 681,760,277 | -800,000 | 20.1316 | 3,386,525,510 | 2024-03-31 |
| 429 | 2024-03-28 | 682,560,277 | -692,000 | 20.1552 | 3,386,525,510 | 2024-02-29 |
| 430 | 2024-03-27 | 683,252,277 | -1,934,000 | 20.1756 | 3,386,525,510 | 2024-02-29 |
| 431 | 2024-03-26 | 685,186,277 | -210,000 | 20.2327 | 3,386,525,510 | 2024-02-29 |
| 432 | 2024-03-25 | 685,396,277 | 20,000 | 20.2389 | 3,386,525,510 | 2024-02-29 |
| 433 | 2024-03-22 | 685,376,277 | 64,000 | 20.2383 | 3,386,525,510 | 2024-02-29 |
| 434 | 2024-03-21 | 685,312,277 | 148,000 | 20.2364 | 3,386,525,510 | 2024-02-29 |
| 435 | 2024-03-20 | 685,164,277 | 380,000 | 20.2321 | 3,386,525,510 | 2024-02-29 |
| 436 | 2024-03-19 | 684,784,277 | -406,000 | 20.2209 | 3,386,525,510 | 2024-02-29 |
| 437 | 2024-03-18 | 685,190,277 | 0 | 20.2328 | 3,386,525,510 | 2024-02-29 |
| 438 | 2024-03-15 | 685,190,277 | 20,000 | 20.2328 | 3,386,525,510 | 2024-02-29 |
| 439 | 2024-03-14 | 685,170,277 | -986,000 | 20.2322 | 3,386,525,510 | 2024-02-29 |
| 440 | 2024-03-13 | 686,156,277 | 540,000 | 20.2614 | 3,386,525,510 | 2024-02-29 |
| 441 | 2024-03-12 | 685,616,277 | -744,000 | 20.2454 | 3,386,525,510 | 2024-02-29 |
| 442 | 2024-03-11 | 686,360,277 | 470,000 | 20.2674 | 3,386,525,510 | 2024-02-29 |
| 443 | 2024-03-08 | 685,890,277 | 20,000 | 20.2535 | 3,386,525,510 | 2024-02-29 |
| 444 | 2024-03-07 | 685,870,277 | 904,000 | 20.2529 | 3,386,525,510 | 2024-02-29 |
| 445 | 2024-03-06 | 684,966,277 | -1,672,000 | 20.2262 | 3,386,525,510 | 2024-02-29 |
| 446 | 2024-03-05 | 686,638,277 | 3,056,000 | 20.2756 | 3,386,525,510 | 2024-02-29 |
| 447 | 2024-03-04 | 683,582,277 | -1,068,000 | 20.1854 | 3,386,525,510 | 2024-02-29 |
| 448 | 2024-03-01 | 684,650,277 | -54,000 | 20.2169 | 3,386,525,510 | 2024-02-29 |
| 449 | 2024-02-29 | 684,704,277 | -440,000 | 20.2185 | 3,386,525,510 | 2024-02-29 |
| 450 | 2024-02-28 | 685,144,277 | -502,000 | 20.2315 | 3,386,525,510 | 2024-01-31 |
| 451 | 2024-02-27 | 685,646,277 | 1,396,000 | 20.2463 | 3,386,525,510 | 2024-01-31 |
| 452 | 2024-02-26 | 684,250,277 | 812,000 | 20.2051 | 3,386,525,510 | 2024-01-31 |
| 453 | 2024-02-23 | 683,438,277 | 34,000 | 20.1811 | 3,386,525,510 | 2024-01-31 |
| 454 | 2024-02-22 | 683,404,277 | 620,000 | 20.1801 | 3,386,525,510 | 2024-01-31 |
| 455 | 2024-02-21 | 682,784,277 | 0 | 20.1618 | 3,386,525,510 | 2024-01-31 |
| 456 | 2024-02-20 | 682,784,277 | -1,346,000 | 20.1618 | 3,386,525,510 | 2024-01-31 |
| 457 | 2024-02-19 | 684,130,277 | 578,000 | 20.2015 | 3,386,525,510 | 2024-01-31 |
| 458 | 2024-02-16 | 683,552,277 | 58,000 | 20.1845 | 3,386,525,510 | 2024-01-31 |
| 459 | 2024-02-15 | 683,494,277 | 0 | 20.1828 | 3,386,525,510 | 2024-01-31 |
| 460 | 2024-02-14 | 683,494,277 | -170,000 | 20.1828 | 3,386,525,510 | 2024-01-31 |
| 461 | 2024-02-09 | 683,664,277 | 0 | 20.1878 | 3,386,525,510 | 2024-01-31 |
| 462 | 2024-02-08 | 683,664,277 | -288,000 | 20.1878 | 3,386,525,510 | 2024-01-31 |
| 463 | 2024-02-07 | 683,952,277 | -1,838,000 | 20.1963 | 3,386,525,510 | 2024-01-31 |
| 464 | 2024-02-06 | 685,790,277 | -2,772,000 | 20.2506 | 3,386,525,510 | 2024-01-31 |
| 465 | 2024-02-05 | 688,562,277 | -6,000 | 20.3324 | 3,386,525,510 | 2024-01-31 |
| 466 | 2024-02-02 | 688,568,277 | 248,000 | 20.3326 | 3,386,525,510 | 2024-01-31 |
| 467 | 2024-02-01 | 688,320,277 | 424,000 | 20.3253 | 3,386,525,510 | 2024-01-31 |
| 468 | 2024-01-31 | 687,896,277 | 1,010,000 | 20.3127 | 3,386,525,510 | 2024-01-31 |
| 469 | 2024-01-30 | 686,886,277 | -284,000 | 20.2829 | 3,386,525,510 | 2023-12-31 |
| 470 | 2024-01-29 | 687,170,277 | -780,000 | 20.2913 | 3,386,525,510 | 2023-12-31 |
| 471 | 2024-01-26 | 687,950,277 | -13,638,000 | 20.3143 | 3,386,525,510 | 2023-12-31 |
| 472 | 2024-01-25 | 701,588,277 | -1,418,000 | 20.7171 | 3,386,525,510 | 2023-12-31 |
| 473 | 2024-01-24 | 703,006,277 | -850,000 | 20.7589 | 3,386,525,510 | 2023-12-31 |
| 474 | 2024-01-23 | 703,856,277 | 7,290,000 | 20.7840 | 3,386,525,510 | 2023-12-31 |
| 475 | 2024-01-22 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 476 | 2024-01-19 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 477 | 2024-01-18 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 478 | 2024-01-17 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 479 | 2024-01-16 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 480 | 2024-01-15 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 481 | 2024-01-12 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 482 | 2024-01-11 | 696,566,277 | 0 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 483 | 2024-01-10 | 696,566,277 | -20,000 | 20.5688 | 3,386,525,510 | 2023-12-31 |
| 484 | 2024-01-09 | 696,586,277 | 0 | 20.5693 | 3,386,525,510 | 2023-12-31 |
| 485 | 2024-01-08 | 696,586,277 | 0 | 20.5693 | 3,386,525,510 | 2023-12-31 |
| 486 | 2024-01-05 | 696,586,277 | 1,890,000 | 20.5693 | 3,386,525,510 | 2023-12-31 |
| 487 | 2024-01-04 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-12-31 |
| 488 | 2024-01-03 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-12-31 |
| 489 | 2024-01-02 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-12-31 |
| 490 | 2023-12-29 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 491 | 2023-12-28 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 492 | 2023-12-27 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 493 | 2023-12-22 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 494 | 2023-12-21 | 694,696,277 | 0 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 495 | 2023-12-20 | 694,696,277 | -7,987,000 | 20.5135 | 3,386,525,510 | 2023-11-30 |
| 496 | 2023-12-19 | 702,683,277 | 0 | 20.7494 | 3,386,525,510 | 2023-11-30 |
| 497 | 2023-12-18 | 702,683,277 | -10,000 | 20.7494 | 3,386,525,510 | 2023-11-30 |
| 498 | 2023-12-15 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 499 | 2023-12-14 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 500 | 2023-12-13 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 501 | 2023-12-12 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 502 | 2023-12-11 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 503 | 2023-12-08 | 702,693,277 | 0 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 504 | 2023-12-07 | 702,693,277 | -4,000 | 20.7497 | 3,386,525,510 | 2023-11-30 |
| 505 | 2023-12-06 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-11-30 |
| 506 | 2023-12-05 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-11-30 |
| 507 | 2023-12-04 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-11-30 |
| 508 | 2023-12-01 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-11-30 |
| 509 | 2023-11-30 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-11-30 |
| 510 | 2023-11-29 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 511 | 2023-11-28 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 512 | 2023-11-27 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 513 | 2023-11-24 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 514 | 2023-11-23 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 515 | 2023-11-22 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 516 | 2023-11-21 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 517 | 2023-11-20 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 518 | 2023-11-17 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 519 | 2023-11-16 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 520 | 2023-11-15 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 521 | 2023-11-14 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 522 | 2023-11-13 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 523 | 2023-11-10 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 524 | 2023-11-09 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 525 | 2023-11-08 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 526 | 2023-11-07 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 527 | 2023-11-06 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 528 | 2023-11-03 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 529 | 2023-11-02 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 530 | 2023-11-01 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 531 | 2023-10-31 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-10-31 |
| 532 | 2023-10-30 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-09-30 |
| 533 | 2023-10-27 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-09-30 |
| 534 | 2023-10-26 | 702,697,277 | 0 | 20.7498 | 3,386,525,510 | 2023-09-30 |
| 535 | 2023-10-25 | 702,697,277 | -50,000 | 20.7498 | 3,386,525,510 | 2023-09-30 |
| 536 | 2023-10-24 | 702,747,277 | -10,000 | 20.7513 | 3,386,525,510 | 2023-09-30 |
| 537 | 2023-10-20 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 538 | 2023-10-19 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 539 | 2023-10-18 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 540 | 2023-10-17 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 541 | 2023-10-16 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 542 | 2023-10-13 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 543 | 2023-10-12 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 544 | 2023-10-11 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 545 | 2023-10-10 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 546 | 2023-10-09 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 547 | 2023-10-06 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 548 | 2023-10-05 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 549 | 2023-10-04 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 550 | 2023-10-03 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-09-30 |
| 551 | 2023-09-29 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 552 | 2023-09-28 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 553 | 2023-09-27 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 554 | 2023-09-26 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 555 | 2023-09-25 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 556 | 2023-09-22 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 557 | 2023-09-21 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 558 | 2023-09-20 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 559 | 2023-09-19 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 560 | 2023-09-18 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 561 | 2023-09-15 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 562 | 2023-09-14 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 563 | 2023-09-13 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 564 | 2023-09-12 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 565 | 2023-09-11 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 566 | 2023-09-07 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 567 | 2023-09-06 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 568 | 2023-09-05 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 569 | 2023-09-04 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 570 | 2023-08-31 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-08-31 |
| 571 | 2023-08-30 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 572 | 2023-08-29 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 573 | 2023-08-28 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 574 | 2023-08-25 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 575 | 2023-08-24 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 576 | 2023-08-23 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 577 | 2023-08-22 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 578 | 2023-08-21 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 579 | 2023-08-18 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 580 | 2023-08-17 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 581 | 2023-08-16 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 582 | 2023-08-15 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 583 | 2023-08-14 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 584 | 2023-08-11 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 585 | 2023-08-10 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 586 | 2023-08-09 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 587 | 2023-08-08 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 588 | 2023-08-07 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 589 | 2023-08-04 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 590 | 2023-08-03 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 591 | 2023-08-02 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 592 | 2023-08-01 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 593 | 2023-07-31 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-07-31 |
| 594 | 2023-07-28 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 595 | 2023-07-27 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 596 | 2023-07-26 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 597 | 2023-07-25 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 598 | 2023-07-24 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 599 | 2023-07-21 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 600 | 2023-07-20 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 601 | 2023-07-19 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 602 | 2023-07-18 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 603 | 2023-07-14 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 604 | 2023-07-13 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 605 | 2023-07-12 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 606 | 2023-07-11 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 607 | 2023-07-10 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 608 | 2023-07-07 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 609 | 2023-07-06 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 610 | 2023-07-05 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 611 | 2023-07-04 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 612 | 2023-07-03 | 702,757,277 | 0 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 613 | 2023-06-30 | 702,757,277 | -1,932,000 | 20.7516 | 3,386,525,510 | 2023-06-30 |
| 614 | 2023-06-29 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 615 | 2023-06-28 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 616 | 2023-06-27 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 617 | 2023-06-26 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 618 | 2023-06-23 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 619 | 2023-06-21 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 620 | 2023-06-20 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 621 | 2023-06-19 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 622 | 2023-06-16 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 623 | 2023-06-15 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 624 | 2023-06-14 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 625 | 2023-06-13 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 626 | 2023-06-12 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 627 | 2023-06-09 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 628 | 2023-06-08 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 629 | 2023-06-07 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 630 | 2023-06-06 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 631 | 2023-06-05 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 632 | 2023-06-02 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 633 | 2023-06-01 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 634 | 2023-05-31 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-05-31 |
| 635 | 2023-05-30 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 636 | 2023-05-29 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 637 | 2023-05-25 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 638 | 2023-05-24 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 639 | 2023-05-23 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 640 | 2023-05-22 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 641 | 2023-05-19 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 642 | 2023-05-18 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 643 | 2023-05-17 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 644 | 2023-05-16 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 645 | 2023-05-15 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 646 | 2023-05-12 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 647 | 2023-05-11 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 648 | 2023-05-10 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 649 | 2023-05-09 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 650 | 2023-05-08 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 651 | 2023-05-05 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 652 | 2023-05-04 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 653 | 2023-05-03 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 654 | 2023-05-02 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-04-30 |
| 655 | 2023-04-28 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 656 | 2023-04-27 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 657 | 2023-04-26 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 658 | 2023-04-25 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 659 | 2023-04-24 | 704,689,277 | 0 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 660 | 2023-04-21 | 704,689,277 | -1,840,000 | 20.8086 | 3,386,525,510 | 2023-03-31 |
| 661 | 2023-04-20 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 662 | 2023-04-19 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 663 | 2023-04-18 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 664 | 2023-04-17 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 665 | 2023-04-14 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 666 | 2023-04-13 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 667 | 2023-04-12 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 668 | 2023-04-11 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 669 | 2023-04-06 | 706,529,277 | 0 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 670 | 2023-04-04 | 706,529,277 | 796,000 | 20.8630 | 3,386,525,510 | 2023-03-31 |
| 671 | 2023-04-03 | 705,733,277 | -1,864,000 | 20.8394 | 3,386,525,510 | 2023-03-31 |
| 672 | 2023-03-31 | 707,597,277 | 1,882,000 | 20.8945 | 3,386,525,510 | 2023-03-31 |
| 673 | 2023-03-30 | 705,715,277 | -1,588,000 | 20.8389 | 3,386,525,510 | 2023-02-28 |
| 674 | 2023-03-29 | 707,303,277 | -260,000 | 20.8858 | 3,386,525,510 | 2023-02-28 |
| 675 | 2023-03-28 | 707,563,277 | -362,000 | 20.8935 | 3,386,525,510 | 2023-02-28 |
| 676 | 2023-03-27 | 707,925,277 | 1,356,000 | 20.9042 | 3,386,525,510 | 2023-02-28 |
| 677 | 2023-03-24 | 706,569,277 | 626,000 | 20.8641 | 3,386,525,510 | 2023-02-28 |
| 678 | 2023-03-23 | 705,943,277 | 1,126,000 | 20.8457 | 3,386,525,510 | 2023-02-28 |
| 679 | 2023-03-22 | 704,817,277 | 96,000 | 20.8124 | 3,386,525,510 | 2023-02-28 |
| 680 | 2023-03-21 | 704,721,277 | 40,000 | 20.8096 | 3,386,525,510 | 2023-02-28 |
| 681 | 2023-03-20 | 704,681,277 | 106,000 | 20.8084 | 3,386,525,510 | 2023-02-28 |
| 682 | 2023-03-17 | 704,575,277 | 634,000 | 20.8053 | 3,386,525,510 | 2023-02-28 |
| 683 | 2023-03-16 | 703,941,277 | 1,676,000 | 20.7865 | 3,386,525,510 | 2023-02-28 |
| 684 | 2023-03-15 | 702,265,277 | 676,000 | 20.7370 | 3,386,525,510 | 2023-02-28 |
| 685 | 2023-03-14 | 701,589,277 | -492,000 | 20.7171 | 3,386,525,510 | 2023-02-28 |
| 686 | 2023-03-13 | 702,081,277 | -126,000 | 20.7316 | 3,386,525,510 | 2023-02-28 |
| 687 | 2023-03-10 | 702,207,277 | -208,000 | 20.7353 | 3,386,525,510 | 2023-02-28 |
| 688 | 2023-03-09 | 702,415,277 | 446,000 | 20.7415 | 3,386,525,510 | 2023-02-28 |
| 689 | 2023-03-08 | 701,969,277 | -78,000 | 20.7283 | 3,386,525,510 | 2023-02-28 |
| 690 | 2023-03-07 | 702,047,277 | -76,000 | 20.7306 | 3,386,525,510 | 2023-02-28 |
| 691 | 2023-03-06 | 702,123,277 | -112,000 | 20.7329 | 3,386,525,510 | 2023-02-28 |
| 692 | 2023-03-03 | 702,235,277 | -3,474,000 | 20.7362 | 3,386,525,510 | 2023-02-28 |
| 693 | 2023-03-02 | 705,709,277 | 916,000 | 20.8387 | 3,386,525,510 | 2023-02-28 |
| 694 | 2023-03-01 | 704,793,277 | 130,000 | 20.8117 | 3,386,525,510 | 2023-02-28 |
| 695 | 2023-02-28 | 704,663,277 | 18,000 | 20.8079 | 3,386,525,510 | 2023-02-28 |
| 696 | 2023-02-27 | 704,645,277 | -6,000 | 20.8073 | 3,386,525,510 | 2023-01-31 |
| 697 | 2023-02-24 | 704,651,277 | 88,000 | 20.8075 | 3,386,525,510 | 2023-01-31 |
| 698 | 2023-02-23 | 704,563,277 | 0 | 20.8049 | 3,386,525,510 | 2023-01-31 |
| 699 | 2023-02-22 | 704,563,277 | 0 | 20.8049 | 3,386,525,510 | 2023-01-31 |
| 700 | 2023-02-21 | 704,563,277 | -76,000 | 20.8049 | 3,386,525,510 | 2023-01-31 |
| 701 | 2023-02-20 | 704,639,277 | 1,180,000 | 20.8071 | 3,386,525,510 | 2023-01-31 |
| 702 | 2023-02-17 | 703,459,277 | 210,000 | 20.7723 | 3,386,525,510 | 2023-01-31 |
| 703 | 2023-02-16 | 703,249,277 | 2,688,000 | 20.7661 | 3,386,525,510 | 2023-01-31 |
| 704 | 2023-02-15 | 700,561,277 | 44,000 | 20.6867 | 3,386,525,510 | 2023-01-31 |
| 705 | 2023-02-14 | 700,517,277 | 96,000 | 20.6854 | 3,386,525,510 | 2023-01-31 |
| 706 | 2023-02-13 | 700,421,277 | -2,070,000 | 20.6826 | 3,386,525,510 | 2023-01-31 |
| 707 | 2023-02-10 | 702,491,277 | -4,926,000 | 20.7437 | 3,386,525,510 | 2023-01-31 |
| 708 | 2023-02-09 | 707,417,277 | 0 | 20.8892 | 3,386,525,510 | 2023-01-31 |
| 709 | 2023-02-08 | 707,417,277 | -1,088,000 | 20.8892 | 3,386,525,510 | 2023-01-31 |
| 710 | 2023-02-07 | 708,505,277 | -274,000 | 20.9213 | 3,386,525,510 | 2023-01-31 |
| 711 | 2023-02-06 | 708,779,277 | -160,000 | 20.9294 | 3,386,525,510 | 2023-01-31 |
| 712 | 2023-02-03 | 708,939,277 | 50,000 | 20.9341 | 3,386,525,510 | 2023-01-31 |
| 713 | 2023-02-02 | 708,889,277 | 0 | 20.9326 | 3,386,525,510 | 2023-01-31 |
| 714 | 2023-02-01 | 708,889,277 | 2,176,000 | 20.9326 | 3,386,525,510 | 2023-01-31 |
| 715 | 2023-01-31 | 706,713,277 | -44,000 | 20.8684 | 3,386,525,510 | 2023-01-31 |
| 716 | 2023-01-30 | 706,757,277 | 240,000 | 20.8697 | 3,386,525,510 | 2022-12-31 |
| 717 | 2023-01-27 | 706,517,277 | 1,060,000 | 20.8626 | 3,386,525,510 | 2022-12-31 |
| 718 | 2023-01-26 | 705,457,277 | -120,000 | 20.8313 | 3,386,525,510 | 2022-12-31 |
| 719 | 2023-01-20 | 705,577,277 | -1,050,000 | 20.8348 | 3,386,525,510 | 2022-12-31 |
| 720 | 2023-01-19 | 706,627,277 | 184,000 | 20.8658 | 3,386,525,510 | 2022-12-31 |
| 721 | 2023-01-18 | 706,443,277 | -690,000 | 20.8604 | 3,386,525,510 | 2022-12-31 |
| 722 | 2023-01-17 | 707,133,277 | 664,000 | 20.8808 | 3,386,525,510 | 2022-12-31 |
| 723 | 2023-01-16 | 706,469,277 | -178,000 | 20.8612 | 3,386,525,510 | 2022-12-31 |
| 724 | 2023-01-13 | 706,647,277 | 0 | 20.8664 | 3,386,525,510 | 2022-12-31 |
| 725 | 2023-01-12 | 706,647,277 | 20,000 | 20.8664 | 3,386,525,510 | 2022-12-31 |
| 726 | 2023-01-11 | 706,627,277 | 182,000 | 20.8658 | 3,386,525,510 | 2022-12-31 |
| 727 | 2023-01-10 | 706,445,277 | -700,000 | 20.8605 | 3,386,525,510 | 2022-12-31 |
| 728 | 2023-01-09 | 707,145,277 | 0 | 20.8811 | 3,386,525,510 | 2022-12-31 |
| 729 | 2023-01-06 | 707,145,277 | 134,000 | 20.8811 | 3,386,525,510 | 2022-12-31 |
| 730 | 2023-01-05 | 707,011,277 | 300,000 | 20.8772 | 3,386,525,510 | 2022-12-31 |
| 731 | 2023-01-04 | 706,711,277 | 662,000 | 20.8683 | 3,386,525,510 | 2022-12-31 |
| 732 | 2023-01-03 | 706,049,277 | -140,000 | 20.8488 | 3,386,525,510 | 2022-12-31 |
| 733 | 2022-12-30 | 706,189,277 | -2,000 | 20.8529 | 3,386,525,510 | 2022-11-30 |
| 734 | 2022-12-29 | 706,191,277 | 0 | 20.8530 | 3,386,525,510 | 2022-11-30 |
| 735 | 2022-12-28 | 706,191,277 | -20,000 | 20.8530 | 3,386,525,510 | 2022-11-30 |
| 736 | 2022-12-23 | 706,211,277 | 0 | 20.8536 | 3,386,525,510 | 2022-11-30 |
| 737 | 2022-12-22 | 706,211,277 | 0 | 20.8536 | 3,386,525,510 | 2022-11-30 |
| 738 | 2022-12-21 | 706,211,277 | 0 | 20.8536 | 3,386,525,510 | 2022-11-30 |
| 739 | 2022-12-20 | 706,211,277 | 366,000 | 20.8536 | 3,386,525,510 | 2022-11-30 |
| 740 | 2022-12-19 | 705,845,277 | 0 | 20.8428 | 3,386,525,510 | 2022-11-30 |
| 741 | 2022-12-16 | 705,845,277 | 132,000 | 20.8428 | 3,386,525,510 | 2022-11-30 |
| 742 | 2022-12-15 | 705,713,277 | 318,000 | 20.8389 | 3,386,525,510 | 2022-11-30 |
| 743 | 2022-12-14 | 705,395,277 | -210,000 | 20.8295 | 3,386,525,510 | 2022-11-30 |
| 744 | 2022-12-13 | 705,605,277 | -4,446,000 | 20.8357 | 3,386,525,510 | 2022-11-30 |
| 745 | 2022-12-12 | 710,051,277 | 24,000 | 20.9670 | 3,386,525,510 | 2022-11-30 |
| 746 | 2022-12-09 | 710,027,277 | 1,252,000 | 20.9662 | 3,386,525,510 | 2022-11-30 |
| 747 | 2022-12-08 | 708,775,277 | 964,000 | 20.9293 | 3,386,525,510 | 2022-11-30 |
| 748 | 2022-12-07 | 707,811,277 | 498,000 | 20.9008 | 3,386,525,510 | 2022-11-30 |
| 749 | 2022-12-06 | 707,313,277 | -78,000 | 20.8861 | 3,386,525,510 | 2022-11-30 |
| 750 | 2022-12-05 | 707,391,277 | 488,000 | 20.8884 | 3,386,525,510 | 2022-11-30 |
| 751 | 2022-12-02 | 706,903,277 | -458,000 | 20.8740 | 3,386,525,510 | 2022-11-30 |
| 752 | 2022-12-01 | 707,361,277 | 6,000 | 20.8875 | 3,386,525,510 | 2022-11-30 |
| 753 | 2022-11-30 | 707,355,277 | 1,224,000 | 20.8873 | 3,386,525,510 | 2022-11-30 |
| 754 | 2022-11-29 | 706,131,277 | -3,478,000 | 20.8512 | 3,386,525,510 | 2022-10-31 |
| 755 | 2022-11-28 | 709,609,277 | -310,000 | 20.9539 | 3,386,525,510 | 2022-10-31 |
| 756 | 2022-11-25 | 709,919,277 | -314,000 | 20.9631 | 3,386,525,510 | 2022-10-31 |
| 757 | 2022-11-24 | 710,233,277 | 90,000 | 20.9723 | 3,386,525,510 | 2022-10-31 |
| 758 | 2022-11-23 | 710,143,277 | -224,000 | 20.9697 | 3,386,525,510 | 2022-10-31 |
| 759 | 2022-11-22 | 710,367,277 | -5,154,000 | 20.9763 | 3,386,525,510 | 2022-10-31 |
| 760 | 2022-11-21 | 715,521,277 | 74,000 | 21.1285 | 3,386,525,510 | 2022-10-31 |
| 761 | 2022-11-18 | 715,447,277 | -395,900 | 21.1263 | 3,386,525,510 | 2022-10-31 |
| 762 | 2022-11-17 | 715,843,177 | -1,146,000 | 21.1380 | 3,386,525,510 | 2022-10-31 |
| 763 | 2022-11-16 | 716,989,177 | -450,000 | 21.1718 | 3,386,525,510 | 2022-10-31 |
| 764 | 2022-11-15 | 717,439,177 | 36,000 | 21.1851 | 3,386,525,510 | 2022-10-31 |
| 765 | 2022-11-14 | 717,403,177 | 96,000 | 21.1840 | 3,386,525,510 | 2022-10-31 |
| 766 | 2022-11-11 | 717,307,177 | -830,000 | 21.1812 | 3,386,525,510 | 2022-10-31 |
| 767 | 2022-11-10 | 718,137,177 | 2,177,900 | 21.2057 | 3,386,525,510 | 2022-10-31 |
| 768 | 2022-11-09 | 715,959,277 | 12,000 | 21.1414 | 3,386,525,510 | 2022-10-31 |
| 769 | 2022-11-08 | 715,947,277 | -36,000 | 21.1411 | 3,386,525,510 | 2022-10-31 |
| 770 | 2022-11-07 | 715,983,277 | 40,000 | 21.1421 | 3,386,525,510 | 2022-10-31 |
| 771 | 2022-11-04 | 715,943,277 | -140,000 | 21.1409 | 3,386,525,510 | 2022-10-31 |
| 772 | 2022-11-03 | 716,083,277 | 1,502,000 | 21.1451 | 3,386,525,510 | 2022-10-31 |
| 773 | 2022-11-02 | 714,581,277 | -400,000 | 21.1007 | 3,386,525,510 | 2022-10-31 |
| 774 | 2022-11-01 | 714,981,277 | 142,000 | 21.1125 | 3,386,525,510 | 2022-10-31 |
| 775 | 2022-10-31 | 714,839,277 | 0 | 21.1083 | 3,386,525,510 | 2022-10-31 |
| 776 | 2022-10-28 | 714,839,277 | 8,247,000 | 21.1083 | 3,386,525,510 | 2022-09-30 |
| 777 | 2022-10-27 | 706,592,277 | 170,000 | 20.8648 | 3,386,525,510 | 2022-09-30 |
| 778 | 2022-10-26 | 706,422,277 | 964,000 | 20.8598 | 3,386,525,510 | 2022-09-30 |
| 779 | 2022-10-25 | 705,458,277 | 1,906,000 | 20.8313 | 3,386,525,510 | 2022-09-30 |
| 780 | 2022-10-24 | 703,552,277 | -656,000 | 20.7750 | 3,386,525,510 | 2022-09-30 |
| 781 | 2022-10-21 | 704,208,277 | 842,000 | 20.7944 | 3,386,525,510 | 2022-09-30 |
| 782 | 2022-10-20 | 703,366,277 | 224,000 | 20.7696 | 3,386,525,510 | 2022-09-30 |
| 783 | 2022-10-19 | 703,142,277 | -14,000 | 20.7629 | 3,386,525,510 | 2022-09-30 |
| 784 | 2022-10-18 | 703,156,277 | 168,000 | 20.7634 | 3,386,525,510 | 2022-09-30 |
| 785 | 2022-10-17 | 702,988,277 | 428,000 | 20.7584 | 3,386,525,510 | 2022-09-30 |
| 786 | 2022-10-14 | 702,560,277 | 806,000 | 20.7458 | 3,386,525,510 | 2022-09-30 |
| 787 | 2022-10-13 | 701,754,277 | -210,000 | 20.7220 | 3,386,525,510 | 2022-09-30 |
| 788 | 2022-10-12 | 701,964,277 | -40,000 | 20.7282 | 3,386,525,510 | 2022-09-30 |
| 789 | 2022-10-11 | 702,004,277 | -164,000 | 20.7293 | 3,386,525,510 | 2022-09-30 |
| 790 | 2022-10-10 | 702,168,277 | -750,000 | 20.7342 | 3,386,525,510 | 2022-09-30 |
| 791 | 2022-10-07 | 702,918,277 | 528,000 | 20.7563 | 3,386,525,510 | 2022-09-30 |
| 792 | 2022-10-06 | 702,390,277 | -418,000 | 20.7407 | 3,386,525,510 | 2022-09-30 |
| 793 | 2022-10-05 | 702,808,277 | -374,000 | 20.7531 | 3,386,525,510 | 2022-09-30 |
| 794 | 2022-10-03 | 703,182,277 | 216,000 | 20.7641 | 3,386,525,510 | 2022-09-30 |
| 795 | 2022-09-30 | 702,966,277 | -1,706,000 | 20.7577 | 3,386,525,510 | 2022-09-30 |
| 796 | 2022-09-29 | 704,672,277 | -730,000 | 20.9573 | 3,362,412,982 | 2022-08-31 |
| 797 | 2022-09-28 | 705,402,277 | 584,000 | 20.9790 | 3,362,412,982 | 2022-08-31 |
| 798 | 2022-09-27 | 704,818,277 | 1,420,000 | 20.9617 | 3,362,412,982 | 2022-08-31 |
| 799 | 2022-09-26 | 703,398,277 | -320,000 | 20.9194 | 3,362,412,982 | 2022-08-31 |
| 800 | 2022-09-23 | 703,718,277 | 416,000 | 20.9290 | 3,362,412,982 | 2022-08-31 |
| 801 | 2022-09-22 | 703,302,277 | -8,000 | 20.9166 | 3,362,412,982 | 2022-08-31 |
| 802 | 2022-09-21 | 703,310,277 | -88,000 | 20.9168 | 3,362,412,982 | 2022-08-31 |
| 803 | 2022-09-20 | 703,398,277 | 5,226,000 | 20.9194 | 3,362,412,982 | 2022-08-31 |
| 804 | 2022-09-19 | 698,172,277 | -490,000 | 20.7640 | 3,362,412,982 | 2022-08-31 |
| 805 | 2022-09-16 | 698,662,277 | 1,892,000 | 20.7786 | 3,362,412,982 | 2022-08-31 |
| 806 | 2022-09-15 | 696,770,277 | -1,218,000 | 20.7223 | 3,362,412,982 | 2022-08-31 |
| 807 | 2022-09-14 | 697,988,277 | 568,000 | 20.7586 | 3,362,412,982 | 2022-08-31 |
| 808 | 2022-09-13 | 697,420,277 | -1,490,000 | 20.7417 | 3,362,412,982 | 2022-08-31 |
| 809 | 2022-09-09 | 698,910,277 | -638,000 | 20.7860 | 3,362,412,982 | 2022-08-31 |
| 810 | 2022-09-08 | 699,548,277 | 1,064,000 | 20.8049 | 3,362,412,982 | 2022-08-31 |
| 811 | 2022-09-07 | 698,484,277 | 790,000 | 20.7733 | 3,362,412,982 | 2022-08-31 |
| 812 | 2022-09-06 | 697,694,277 | 1,190,000 | 20.7498 | 3,362,412,982 | 2022-08-31 |
| 813 | 2022-09-05 | 696,504,277 | 688,000 | 20.7144 | 3,362,412,982 | 2022-08-31 |
| 814 | 2022-09-02 | 695,816,277 | 1,950,000 | 20.6940 | 3,362,412,982 | 2022-08-31 |
| 815 | 2022-09-01 | 693,866,277 | 1,124,000 | 20.6360 | 3,362,412,982 | 2022-08-31 |
| 816 | 2022-08-31 | 692,742,277 | 6,626,000 | 20.6025 | 3,362,412,982 | 2022-08-31 |
| 817 | 2022-08-30 | 686,116,277 | 2,512,407 | 20.6005 | 3,330,584,841 | 2022-07-31 |
| 818 | 2022-08-29 | 683,603,870 | -880,000 | 20.5250 | 3,330,584,841 | 2022-07-31 |
| 819 | 2022-08-26 | 684,483,870 | 9,178,000 | 20.5515 | 3,330,584,841 | 2022-07-31 |
| 820 | 2022-08-25 | 675,305,870 | -1,788,000 | 20.2759 | 3,330,584,841 | 2022-07-31 |
| 821 | 2022-08-24 | 677,093,870 | -1,152,000 | 20.3296 | 3,330,584,841 | 2022-07-31 |
| 822 | 2022-08-23 | 678,245,870 | -574,000 | 20.3642 | 3,330,584,841 | 2022-07-31 |
| 823 | 2022-08-22 | 678,819,870 | 3,268,000 | 20.3814 | 3,330,584,841 | 2022-07-31 |
| 824 | 2022-08-19 | 675,551,870 | -2,486,000 | 20.2833 | 3,330,584,841 | 2022-07-31 |
| 825 | 2022-08-18 | 678,037,870 | 1,908,000 | 20.3579 | 3,330,584,841 | 2022-07-31 |
| 826 | 2022-08-17 | 676,129,870 | 8,264,000 | 20.3006 | 3,330,584,841 | 2022-07-31 |
| 827 | 2022-08-16 | 667,865,870 | -1,540,000 | 20.0525 | 3,330,584,841 | 2022-07-31 |
| 828 | 2022-08-15 | 669,405,870 | 2,636,000 | 20.0987 | 3,330,584,841 | 2022-07-31 |
| 829 | 2022-08-12 | 666,769,870 | -10,082,000 | 20.0196 | 3,330,584,841 | 2022-07-31 |
| 830 | 2022-08-11 | 676,851,870 | 40,000 | 20.3223 | 3,330,584,841 | 2022-07-31 |
| 831 | 2022-08-10 | 676,811,870 | -2,000 | 20.3211 | 3,330,584,841 | 2022-07-31 |
| 832 | 2022-08-09 | 676,813,870 | -178,000 | 20.3212 | 3,330,584,841 | 2022-07-31 |
| 833 | 2022-08-08 | 676,991,870 | 500,000 | 20.3265 | 3,330,584,841 | 2022-07-31 |
| 834 | 2022-08-05 | 676,491,870 | 8,000 | 20.3115 | 3,330,584,841 | 2022-07-31 |
| 835 | 2022-08-04 | 676,483,870 | 4,088,000 | 20.3113 | 3,330,584,841 | 2022-07-31 |
| 836 | 2022-08-03 | 672,395,870 | 354,000 | 20.1885 | 3,330,584,841 | 2022-07-31 |
| 837 | 2022-08-02 | 672,041,870 | 82,000 | 20.1779 | 3,330,584,841 | 2022-07-31 |
| 838 | 2022-08-01 | 671,959,870 | -52,000 | 20.1754 | 3,330,584,841 | 2022-07-31 |
| 839 | 2022-07-29 | 672,011,870 | 230,000 | 20.5545 | 3,269,420,323 | 2022-06-30 |
| 840 | 2022-07-28 | 671,781,870 | 928,000 | 20.5474 | 3,269,420,323 | 2022-06-30 |
| 841 | 2022-07-27 | 670,853,870 | 218,000 | 20.5190 | 3,269,420,323 | 2022-06-30 |
| 842 | 2022-07-26 | 670,635,870 | 0 | 20.5124 | 3,269,420,323 | 2022-06-30 |
| 843 | 2022-07-25 | 670,635,870 | -24,000 | 20.5124 | 3,269,420,323 | 2022-06-30 |
| 844 | 2022-07-22 | 670,659,870 | -648,000 | 20.5131 | 3,269,420,323 | 2022-06-30 |
| 845 | 2022-07-21 | 671,307,870 | -206,000 | 20.5329 | 3,269,420,323 | 2022-06-30 |
| 846 | 2022-07-20 | 671,513,870 | -364,000 | 20.5392 | 3,269,420,323 | 2022-06-30 |
| 847 | 2022-07-19 | 671,877,870 | 1,264,000 | 20.5504 | 3,269,420,323 | 2022-06-30 |
| 848 | 2022-07-18 | 670,613,870 | 2,578,000 | 20.5117 | 3,269,420,323 | 2022-06-30 |
| 849 | 2022-07-15 | 668,035,870 | 146,000 | 20.4329 | 3,269,420,323 | 2022-06-30 |
| 850 | 2022-07-14 | 667,889,870 | -1,474,000 | 20.4284 | 3,269,420,323 | 2022-06-30 |
| 851 | 2022-07-13 | 669,363,870 | -4,000 | 20.4735 | 3,269,420,323 | 2022-06-30 |
| 852 | 2022-07-12 | 669,367,870 | -1,670,000 | 20.4736 | 3,269,420,323 | 2022-06-30 |
| 853 | 2022-07-11 | 671,037,870 | 438,000 | 20.5247 | 3,269,420,323 | 2022-06-30 |
| 854 | 2022-07-08 | 670,599,870 | 672,000 | 20.5113 | 3,269,420,323 | 2022-06-30 |
| 855 | 2022-07-07 | 669,927,870 | -3,050,000 | 20.4907 | 3,269,420,323 | 2022-06-30 |
| 856 | 2022-07-06 | 672,977,870 | -4,110,000 | 20.5840 | 3,269,420,323 | 2022-06-30 |
| 857 | 2022-07-05 | 677,087,870 | -920,000 | 20.7097 | 3,269,420,323 | 2022-06-30 |
| 858 | 2022-07-04 | 678,007,870 | -164,000 | 20.7379 | 3,269,420,323 | 2022-06-30 |
| 859 | 2022-06-30 | 678,171,870 | -66,000 | 20.7429 | 3,269,420,323 | 2022-06-30 |
| 860 | 2022-06-29 | 678,237,870 | -942,000 | 20.7449 | 3,269,420,323 | 2022-05-31 |
| 861 | 2022-06-28 | 679,179,870 | -1,264,000 | 20.7737 | 3,269,420,323 | 2022-05-31 |
| 862 | 2022-06-27 | 680,443,870 | -1,030,000 | 20.8124 | 3,269,420,323 | 2022-05-31 |
| 863 | 2022-06-24 | 681,473,870 | 1,532,000 | 20.8439 | 3,269,420,323 | 2022-05-31 |
| 864 | 2022-06-23 | 679,941,870 | -116,000 | 20.7970 | 3,269,420,323 | 2022-05-31 |
| 865 | 2022-06-22 | 680,057,870 | -138,000 | 20.8006 | 3,269,420,323 | 2022-05-31 |
| 866 | 2022-06-21 | 680,195,870 | 0 | 20.8048 | 3,269,420,323 | 2022-05-31 |
| 867 | 2022-06-20 | 680,195,870 | 112,000 | 20.8048 | 3,269,420,323 | 2022-05-31 |
| 868 | 2022-06-17 | 680,083,870 | 476,000 | 20.8014 | 3,269,420,323 | 2022-05-31 |
| 869 | 2022-06-16 | 679,607,870 | 1,700,000 | 20.7868 | 3,269,420,323 | 2022-05-31 |
| 870 | 2022-06-15 | 677,907,870 | -2,000 | 20.7348 | 3,269,420,323 | 2022-05-31 |
| 871 | 2022-06-14 | 677,909,870 | 110,000 | 20.7349 | 3,269,420,323 | 2022-05-31 |
| 872 | 2022-06-13 | 677,799,870 | 298,000 | 20.7315 | 3,269,420,323 | 2022-05-31 |
| 873 | 2022-06-10 | 677,501,870 | -2,190,000 | 20.7224 | 3,269,420,323 | 2022-05-31 |
| 874 | 2022-06-09 | 679,691,870 | 82,000 | 20.7894 | 3,269,420,323 | 2022-05-31 |
| 875 | 2022-06-08 | 679,609,870 | 498,000 | 20.7869 | 3,269,420,323 | 2022-05-31 |
| 876 | 2022-06-07 | 679,111,870 | -1,470,000 | 20.7716 | 3,269,420,323 | 2022-05-31 |
| 877 | 2022-06-06 | 680,581,870 | -934,000 | 20.8166 | 3,269,420,323 | 2022-05-31 |
| 878 | 2022-06-02 | 681,515,870 | -68,000 | 20.8452 | 3,269,420,323 | 2022-05-31 |
| 879 | 2022-06-01 | 681,583,870 | 202,000 | 20.8472 | 3,269,420,323 | 2022-05-31 |
| 880 | 2022-05-31 | 681,381,870 | -54,000 | 20.8411 | 3,269,420,323 | 2022-05-31 |
| 881 | 2022-05-30 | 681,435,870 | 34,000 | 20.8427 | 3,269,420,323 | 2022-04-30 |
| 882 | 2022-05-27 | 681,401,870 | 1,420,000 | 20.8417 | 3,269,420,323 | 2022-04-30 |
| 883 | 2022-05-26 | 679,981,870 | -222,000 | 20.7982 | 3,269,420,323 | 2022-04-30 |
| 884 | 2022-05-25 | 680,203,870 | -568,000 | 20.8050 | 3,269,420,323 | 2022-04-30 |
| 885 | 2022-05-24 | 680,771,870 | 196,000 | 20.8224 | 3,269,420,323 | 2022-04-30 |
| 886 | 2022-05-23 | 680,575,870 | 1,110,000 | 20.8164 | 3,269,420,323 | 2022-04-30 |
| 887 | 2022-05-20 | 679,465,870 | -6,000 | 20.7825 | 3,269,420,323 | 2022-04-30 |
| 888 | 2022-05-19 | 679,471,870 | 398,000 | 20.7826 | 3,269,420,323 | 2022-04-30 |
| 889 | 2022-05-18 | 679,073,870 | 0 | 20.7705 | 3,269,420,323 | 2022-04-30 |
| 890 | 2022-05-17 | 679,073,870 | 2,330,000 | 20.7705 | 3,269,420,323 | 2022-04-30 |
| 891 | 2022-05-16 | 676,743,870 | 0 | 20.6992 | 3,269,420,323 | 2022-04-30 |
| 892 | 2022-05-13 | 676,743,870 | -80,000 | 20.6992 | 3,269,420,323 | 2022-04-30 |
| 893 | 2022-05-12 | 676,823,870 | 100,000 | 20.7016 | 3,269,420,323 | 2022-04-30 |
| 894 | 2022-05-11 | 676,723,870 | 0 | 20.6986 | 3,269,420,323 | 2022-04-30 |
| 895 | 2022-05-10 | 676,723,870 | 530,000 | 20.6986 | 3,269,420,323 | 2022-04-30 |
| 896 | 2022-05-06 | 676,193,870 | 242,000 | 20.6824 | 3,269,420,323 | 2022-04-30 |
| 897 | 2022-05-05 | 675,951,870 | 0 | 20.6750 | 3,269,420,323 | 2022-04-30 |
| 898 | 2022-05-04 | 675,951,870 | 200,000 | 20.6750 | 3,269,420,323 | 2022-04-30 |
| 899 | 2022-05-03 | 675,751,870 | 190,000 | 20.6689 | 3,269,420,323 | 2022-04-30 |
| 900 | 2022-04-29 | 675,561,870 | -22,000 | 20.6630 | 3,269,420,323 | 2022-03-31 |
| 901 | 2022-04-28 | 675,583,870 | 44,000 | 20.6637 | 3,269,420,323 | 2022-03-31 |
| 902 | 2022-04-27 | 675,539,870 | 1,990,000 | 20.6624 | 3,269,420,323 | 2022-03-31 |
| 903 | 2022-04-26 | 673,549,870 | 456,000 | 20.6015 | 3,269,420,323 | 2022-03-31 |
| 904 | 2022-04-25 | 673,093,870 | -88,000 | 20.5876 | 3,269,420,323 | 2022-03-31 |
| 905 | 2022-04-22 | 673,181,870 | -212,000 | 20.5903 | 3,269,420,323 | 2022-03-31 |
| 906 | 2022-04-21 | 673,393,870 | 562,000 | 20.5967 | 3,269,420,323 | 2022-03-31 |
| 907 | 2022-04-20 | 672,831,870 | -556,000 | 20.5795 | 3,269,420,323 | 2022-03-31 |
| 908 | 2022-04-19 | 673,387,870 | -270,000 | 20.5966 | 3,269,420,323 | 2022-03-31 |
| 909 | 2022-04-14 | 673,657,870 | 1,000,000 | 20.6048 | 3,269,420,323 | 2022-03-31 |
| 910 | 2022-04-13 | 672,657,870 | 38,000 | 20.5742 | 3,269,420,323 | 2022-03-31 |
| 911 | 2022-04-12 | 672,619,870 | 510,000 | 20.5731 | 3,269,420,323 | 2022-03-31 |
| 912 | 2022-04-11 | 672,109,870 | 386,000 | 20.5575 | 3,269,420,323 | 2022-03-31 |
| 913 | 2022-04-08 | 671,723,870 | -206,000 | 20.5457 | 3,269,420,323 | 2022-03-31 |
| 914 | 2022-04-07 | 671,929,870 | -48,000 | 20.5520 | 3,269,420,323 | 2022-03-31 |
| 915 | 2022-04-06 | 671,977,870 | 148,000 | 20.5534 | 3,269,420,323 | 2022-03-31 |
| 916 | 2022-04-04 | 671,829,870 | 446,000 | 20.5489 | 3,269,420,323 | 2022-03-31 |
| 917 | 2022-04-01 | 671,383,870 | -168,000 | 20.5353 | 3,269,420,323 | 2022-03-31 |
| 918 | 2022-03-31 | 671,551,870 | 1,582,000 | 20.5404 | 3,269,420,323 | 2022-03-31 |
| 919 | 2022-03-30 | 669,969,870 | 520,000 | 20.4920 | 3,269,420,323 | 2022-02-28 |
| 920 | 2022-03-29 | 669,449,870 | 4,786,000 | 20.4761 | 3,269,420,323 | 2022-02-28 |
| 921 | 2022-03-28 | 664,663,870 | 290,000 | 20.3297 | 3,269,420,323 | 2022-02-28 |
| 922 | 2022-03-25 | 664,373,870 | 0 | 20.3208 | 3,269,420,323 | 2022-02-28 |
| 923 | 2022-03-24 | 664,373,870 | 0 | 20.3208 | 3,269,420,323 | 2022-02-28 |
| 924 | 2022-03-23 | 664,373,870 | -40,000 | 20.3208 | 3,269,420,323 | 2022-02-28 |
| 925 | 2022-03-22 | 664,413,870 | 450,000 | 20.3221 | 3,269,420,323 | 2022-02-28 |
| 926 | 2022-03-21 | 663,963,870 | 3,210,000 | 20.3083 | 3,269,420,323 | 2022-02-28 |
| 927 | 2022-03-18 | 660,753,870 | -722,000 | 20.2101 | 3,269,420,323 | 2022-02-28 |
| 928 | 2022-03-17 | 661,475,870 | 916,000 | 20.2322 | 3,269,420,323 | 2022-02-28 |
| 929 | 2022-03-16 | 660,559,870 | 1,028,000 | 20.2042 | 3,269,420,323 | 2022-02-28 |
| 930 | 2022-03-15 | 659,531,870 | 1,410,000 | 20.1727 | 3,269,420,323 | 2022-02-28 |
| 931 | 2022-03-14 | 658,121,870 | -1,462,000 | 20.1296 | 3,269,420,323 | 2022-02-28 |
| 932 | 2022-03-11 | 659,583,870 | -1,202,000 | 20.1743 | 3,269,420,323 | 2022-02-28 |
| 933 | 2022-03-10 | 660,785,870 | -216,000 | 20.2111 | 3,269,420,323 | 2022-02-28 |
| 934 | 2022-03-09 | 661,001,870 | 166,000 | 20.2177 | 3,269,420,323 | 2022-02-28 |
| 935 | 2022-03-08 | 660,835,870 | 836,000 | 20.2126 | 3,269,420,323 | 2022-02-28 |
| 936 | 2022-03-07 | 659,999,870 | -320,000 | 20.1871 | 3,269,420,323 | 2022-02-28 |
| 937 | 2022-03-04 | 660,319,870 | -308,000 | 20.1968 | 3,269,420,323 | 2022-02-28 |
| 938 | 2022-03-03 | 660,627,870 | 0 | 20.2063 | 3,269,420,323 | 2022-02-28 |
| 939 | 2022-03-02 | 660,627,870 | -876,000 | 20.2063 | 3,269,420,323 | 2022-02-28 |
| 940 | 2022-03-01 | 661,503,870 | -138,000 | 20.2331 | 3,269,420,323 | 2022-02-28 |
| 941 | 2022-02-28 | 661,641,870 | 212,000 | 20.2373 | 3,269,420,323 | 2022-02-28 |
| 942 | 2022-02-25 | 661,429,870 | -168,000 | 20.2308 | 3,269,420,323 | 2022-01-31 |
| 943 | 2022-02-24 | 661,597,870 | 1,304,000 | 20.2359 | 3,269,420,323 | 2022-01-31 |
| 944 | 2022-02-23 | 660,293,870 | 0 | 20.1961 | 3,269,420,323 | 2022-01-31 |
| 945 | 2022-02-22 | 660,293,870 | 140,000 | 20.1961 | 3,269,420,323 | 2022-01-31 |
| 946 | 2022-02-21 | 660,153,870 | -50,000 | 20.1918 | 3,269,420,323 | 2022-01-31 |
| 947 | 2022-02-18 | 660,203,870 | 404,000 | 20.1933 | 3,269,420,323 | 2022-01-31 |
| 948 | 2022-02-17 | 659,799,870 | 0 | 20.1809 | 3,269,420,323 | 2022-01-31 |
| 949 | 2022-02-16 | 659,799,870 | -42,000 | 20.1809 | 3,269,420,323 | 2022-01-31 |
| 950 | 2022-02-15 | 659,841,870 | 0 | 20.1822 | 3,269,420,323 | 2022-01-31 |
| 951 | 2022-02-14 | 659,841,870 | 210,000 | 20.1822 | 3,269,420,323 | 2022-01-31 |
| 952 | 2022-02-11 | 659,631,870 | 40,000 | 20.1758 | 3,269,420,323 | 2022-01-31 |
| 953 | 2022-02-10 | 659,591,870 | 354,000 | 20.1746 | 3,269,420,323 | 2022-01-31 |
| 954 | 2022-02-09 | 659,237,870 | -18,000 | 20.1638 | 3,269,420,323 | 2022-01-31 |
| 955 | 2022-02-08 | 659,255,870 | 164,000 | 20.1643 | 3,269,420,323 | 2022-01-31 |
| 956 | 2022-02-07 | 659,091,870 | -298,000 | 20.1593 | 3,269,420,323 | 2022-01-31 |
| 957 | 2022-02-04 | 659,389,870 | -22,000 | 20.1684 | 3,269,420,323 | 2022-01-31 |
| 958 | 2022-01-31 | 659,411,870 | 0 | 20.1691 | 3,269,420,323 | 2022-01-31 |
| 959 | 2022-01-28 | 659,411,870 | -240,000 | 20.1691 | 3,269,420,323 | 2021-12-31 |
| 960 | 2022-01-27 | 659,651,870 | 1,374,000 | 20.1764 | 3,269,420,323 | 2021-12-31 |
| 961 | 2022-01-26 | 658,277,870 | 88,000 | 20.1344 | 3,269,420,323 | 2021-12-31 |
| 962 | 2022-01-25 | 658,189,870 | 132,000 | 20.1317 | 3,269,420,323 | 2021-12-31 |
| 963 | 2022-01-24 | 658,057,870 | -136,000 | 20.1277 | 3,269,420,323 | 2021-12-31 |
| 964 | 2022-01-21 | 658,193,870 | 0 | 20.1318 | 3,269,420,323 | 2021-12-31 |
| 965 | 2022-01-20 | 658,193,870 | -70,000 | 20.1318 | 3,269,420,323 | 2021-12-31 |
| 966 | 2022-01-19 | 658,263,870 | -2,000 | 20.1340 | 3,269,420,323 | 2021-12-31 |
| 967 | 2022-01-18 | 658,265,870 | 6,000 | 20.1340 | 3,269,420,323 | 2021-12-31 |
| 968 | 2022-01-17 | 658,259,870 | -882,000 | 20.1338 | 3,269,420,323 | 2021-12-31 |
| 969 | 2022-01-14 | 659,141,870 | -304,000 | 20.1608 | 3,269,420,323 | 2021-12-31 |
| 970 | 2022-01-13 | 659,445,870 | 402,000 | 20.1701 | 3,269,420,323 | 2021-12-31 |
| 971 | 2022-01-12 | 659,043,870 | -20,000 | 20.1578 | 3,269,420,323 | 2021-12-31 |
| 972 | 2022-01-11 | 659,063,870 | -372,000 | 20.1584 | 3,269,420,323 | 2021-12-31 |
| 973 | 2022-01-10 | 659,435,870 | 770,000 | 20.1698 | 3,269,420,323 | 2021-12-31 |
| 974 | 2022-01-07 | 658,665,870 | 150,000 | 20.1463 | 3,269,420,323 | 2021-12-31 |
| 975 | 2022-01-06 | 658,515,870 | -4,000 | 20.1417 | 3,269,420,323 | 2021-12-31 |
| 976 | 2022-01-05 | 658,519,870 | 254,000 | 20.1418 | 3,269,420,323 | 2021-12-31 |
| 977 | 2022-01-04 | 658,265,870 | -1,754,000 | 20.1340 | 3,269,420,323 | 2021-12-31 |
| 978 | 2022-01-03 | 660,019,870 | 0 | 20.1877 | 3,269,420,323 | 2021-12-31 |
| 979 | 2021-12-31 | 660,019,870 | 0 | 20.1877 | 3,269,420,323 | 2021-12-31 |
| 980 | 2021-12-30 | 660,019,870 | -150,000 | 20.1877 | 3,269,420,323 | 2021-11-30 |
| 981 | 2021-12-29 | 660,169,870 | 0 | 20.1923 | 3,269,420,323 | 2021-11-30 |
| 982 | 2021-12-28 | 660,169,870 | 1,058,000 | 20.1923 | 3,269,420,323 | 2021-11-30 |
| 983 | 2021-12-24 | 659,111,870 | 0 | 20.1599 | 3,269,420,323 | 2021-11-30 |
| 984 | 2021-12-23 | 659,111,870 | 1,076,000 | 20.1599 | 3,269,420,323 | 2021-11-30 |
| 985 | 2021-12-22 | 658,035,870 | 1,338,000 | 20.1270 | 3,269,420,323 | 2021-11-30 |
| 986 | 2021-12-21 | 656,697,870 | -2,000 | 20.0861 | 3,269,420,323 | 2021-11-30 |
| 987 | 2021-12-20 | 656,699,870 | 0 | 20.0861 | 3,269,420,323 | 2021-11-30 |
| 988 | 2021-12-17 | 656,699,870 | 1,288,000 | 20.0861 | 3,269,420,323 | 2021-11-30 |
| 989 | 2021-12-16 | 655,411,870 | -312,000 | 20.0467 | 3,269,420,323 | 2021-11-30 |
| 990 | 2021-12-15 | 655,723,870 | 102,000 | 20.0563 | 3,269,420,323 | 2021-11-30 |
| 991 | 2021-12-14 | 655,621,870 | 250,000 | 20.0532 | 3,269,420,323 | 2021-11-30 |
| 992 | 2021-12-13 | 655,371,870 | -552,000 | 20.0455 | 3,269,420,323 | 2021-11-30 |
| 993 | 2021-12-10 | 655,923,870 | 2,430,000 | 20.0624 | 3,269,420,323 | 2021-11-30 |
| 994 | 2021-12-09 | 653,493,870 | 742,000 | 19.9881 | 3,269,420,323 | 2021-11-30 |
| 995 | 2021-12-08 | 652,751,870 | 802,000 | 19.9654 | 3,269,420,323 | 2021-11-30 |
| 996 | 2021-12-07 | 651,949,870 | -18,000 | 19.9408 | 3,269,420,323 | 2021-11-30 |
| 997 | 2021-12-06 | 651,967,870 | -446,000 | 19.9414 | 3,269,420,323 | 2021-11-30 |
| 998 | 2021-12-03 | 652,413,870 | -144,000 | 19.9550 | 3,269,420,323 | 2021-11-30 |
| 999 | 2021-12-02 | 652,557,870 | 1,798,000 | 19.9594 | 3,269,420,323 | 2021-11-30 |
| 1000 | 2021-12-01 | 650,759,870 | 16,000 | 19.9044 | 3,269,420,323 | 2021-11-30 |
| 1001 | 2021-11-30 | 650,743,870 | 882,000 | 19.9040 | 3,269,420,323 | 2021-11-30 |
| 1002 | 2021-11-29 | 649,861,870 | 1,508,000 | 19.8770 | 3,269,420,323 | 2021-10-31 |
| 1003 | 2021-11-26 | 648,353,870 | -214,000 | 19.8309 | 3,269,420,323 | 2021-10-31 |
| 1004 | 2021-11-25 | 648,567,870 | -176,000 | 19.8374 | 3,269,420,323 | 2021-10-31 |
| 1005 | 2021-11-24 | 648,743,870 | 498,000 | 19.8428 | 3,269,420,323 | 2021-10-31 |
| 1006 | 2021-11-23 | 648,245,870 | 690,000 | 19.8275 | 3,269,420,323 | 2021-10-31 |
| 1007 | 2021-11-22 | 647,555,870 | -276,000 | 19.8064 | 3,269,420,323 | 2021-10-31 |
| 1008 | 2021-11-19 | 647,831,870 | 138,000 | 19.8149 | 3,269,420,323 | 2021-10-31 |
| 1009 | 2021-11-18 | 647,693,870 | -424,000 | 19.8107 | 3,269,420,323 | 2021-10-31 |
| 1010 | 2021-11-17 | 648,117,870 | 12,000 | 19.8236 | 3,269,420,323 | 2021-10-31 |
| 1011 | 2021-11-16 | 648,105,870 | 194,000 | 19.8233 | 3,269,420,323 | 2021-10-31 |
| 1012 | 2021-11-15 | 647,911,870 | -358,000 | 19.8173 | 3,269,420,323 | 2021-10-31 |
| 1013 | 2021-11-12 | 648,269,870 | -446,000 | 19.8283 | 3,269,420,323 | 2021-10-31 |
| 1014 | 2021-11-11 | 648,715,870 | -1,136,000 | 19.8419 | 3,269,420,323 | 2021-10-31 |
| 1015 | 2021-11-10 | 649,851,870 | 704,000 | 19.8767 | 3,269,420,323 | 2021-10-31 |
| 1016 | 2021-11-09 | 649,147,870 | -2,452,000 | 19.8551 | 3,269,420,323 | 2021-10-31 |
| 1017 | 2021-11-08 | 651,599,870 | 4,216,000 | 19.9301 | 3,269,420,323 | 2021-10-31 |
| 1018 | 2021-11-05 | 647,383,870 | 218,000 | 19.8012 | 3,269,420,323 | 2021-10-31 |
| 1019 | 2021-11-04 | 647,165,870 | 86,000 | 19.7945 | 3,269,420,323 | 2021-10-31 |
| 1020 | 2021-11-03 | 647,079,870 | -3,770,000 | 19.7919 | 3,269,420,323 | 2021-10-31 |
| 1021 | 2021-11-02 | 650,849,870 | 26,000 | 19.9072 | 3,269,420,323 | 2021-10-31 |
| 1022 | 2021-11-01 | 650,823,870 | -2,978,000 | 19.9064 | 3,269,420,323 | 2021-10-31 |
| 1023 | 2021-10-29 | 653,801,870 | -8,252,000 | 19.9975 | 3,269,420,323 | 2021-09-30 |
| 1024 | 2021-10-28 | 662,053,870 | -130,000 | 20.2499 | 3,269,420,323 | 2021-09-30 |
| 1025 | 2021-10-27 | 662,183,870 | -28,000 | 20.2539 | 3,269,420,323 | 2021-09-30 |
| 1026 | 2021-10-26 | 662,211,870 | 352,000 | 20.2547 | 3,269,420,323 | 2021-09-30 |
| 1027 | 2021-10-25 | 661,859,870 | -38,000 | 20.2440 | 3,269,420,323 | 2021-09-30 |
| 1028 | 2021-10-22 | 661,897,870 | 336,000 | 20.2451 | 3,269,420,323 | 2021-09-30 |
| 1029 | 2021-10-21 | 661,561,870 | -326,000 | 20.2348 | 3,269,420,323 | 2021-09-30 |
| 1030 | 2021-10-20 | 661,887,870 | 28,000 | 20.2448 | 3,269,420,323 | 2021-09-30 |
| 1031 | 2021-10-19 | 661,859,870 | 982,000 | 20.2440 | 3,269,420,323 | 2021-09-30 |
| 1032 | 2021-10-18 | 660,877,870 | 510,000 | 20.2139 | 3,269,420,323 | 2021-09-30 |
| 1033 | 2021-10-15 | 660,367,870 | 5,496,000 | 20.1983 | 3,269,420,323 | 2021-09-30 |
| 1034 | 2021-10-12 | 654,871,870 | 5,172,000 | 20.0302 | 3,269,420,323 | 2021-09-30 |
| 1035 | 2021-10-11 | 649,699,870 | 1,636,000 | 19.8720 | 3,269,420,323 | 2021-09-30 |
| 1036 | 2021-10-08 | 648,063,870 | 6,430,000 | 19.8220 | 3,269,420,323 | 2021-09-30 |
| 1037 | 2021-10-07 | 641,633,870 | 5,194,000 | 19.6253 | 3,269,420,323 | 2021-09-30 |
| 1038 | 2021-10-06 | 636,439,870 | 856,000 | 19.4664 | 3,269,420,323 | 2021-09-30 |
| 1039 | 2021-10-05 | 635,583,870 | 1,252,000 | 19.4403 | 3,269,420,323 | 2021-09-30 |
| 1040 | 2021-10-04 | 634,331,870 | 3,392,000 | 19.4020 | 3,269,420,323 | 2021-09-30 |
| 1041 | 2021-09-30 | 630,939,870 | 1,180,000 | 19.2982 | 3,269,420,323 | 2021-09-30 |
| 1042 | 2021-09-29 | 629,759,870 | -880,000 | 19.2621 | 3,269,420,323 | 2021-08-31 |
| 1043 | 2021-09-28 | 630,639,870 | 2,688,000 | 19.2890 | 3,269,420,323 | 2021-08-31 |
| 1044 | 2021-09-27 | 627,951,870 | 4,968,000 | 19.2068 | 3,269,420,323 | 2021-08-31 |
| 1045 | 2021-09-24 | 622,983,870 | 2,330,000 | 19.0549 | 3,269,420,323 | 2021-08-31 |
| 1046 | 2021-09-23 | 620,653,870 | 3,272,000 | 18.9836 | 3,269,420,323 | 2021-08-31 |
| 1047 | 2021-09-21 | 617,381,870 | -2,264,000 | 18.8835 | 3,269,420,323 | 2021-08-31 |
| 1048 | 2021-09-20 | 619,645,870 | 8,832,000 | 18.9528 | 3,269,420,323 | 2021-08-31 |
| 1049 | 2021-09-17 | 610,813,870 | 720,000 | 18.6826 | 3,269,420,323 | 2021-08-31 |
| 1050 | 2021-09-16 | 610,093,870 | -5,666,000 | 18.6606 | 3,269,420,323 | 2021-08-31 |
| 1051 | 2021-09-15 | 615,759,870 | 364,000 | 18.8339 | 3,269,420,323 | 2021-08-31 |
| 1052 | 2021-09-14 | 615,395,870 | -272,000 | 18.8228 | 3,269,420,323 | 2021-08-31 |
| 1053 | 2021-09-13 | 615,667,870 | -402,000 | 18.8311 | 3,269,420,323 | 2021-08-31 |
| 1054 | 2021-09-10 | 616,069,870 | -936,000 | 18.8434 | 3,269,420,323 | 2021-08-31 |
| 1055 | 2021-09-09 | 617,005,870 | -70,000 | 18.8720 | 3,269,420,323 | 2021-08-31 |
| 1056 | 2021-09-08 | 617,075,870 | 2,000 | 18.8742 | 3,269,420,323 | 2021-08-31 |
| 1057 | 2021-09-07 | 617,073,870 | 30,000 | 18.8741 | 3,269,420,323 | 2021-08-31 |
| 1058 | 2021-09-06 | 617,043,870 | 580,000 | 18.8732 | 3,269,420,323 | 2021-08-31 |
| 1059 | 2021-09-03 | 616,463,870 | -10,000 | 18.8554 | 3,269,420,323 | 2021-08-31 |
| 1060 | 2021-09-02 | 616,473,870 | -456,000 | 18.8558 | 3,269,420,323 | 2021-08-31 |
| 1061 | 2021-09-01 | 616,929,870 | -30,000 | 18.8697 | 3,269,420,323 | 2021-08-31 |
| 1062 | 2021-08-31 | 616,959,870 | 20,000 | 18.8706 | 3,269,420,323 | 2021-08-31 |
| 1063 | 2021-08-30 | 616,939,870 | 242,000 | 18.8700 | 3,269,420,323 | 2021-07-31 |
| 1064 | 2021-08-27 | 616,697,870 | 2,000 | 18.8626 | 3,269,420,323 | 2021-07-31 |
| 1065 | 2021-08-26 | 616,695,870 | -32,000 | 18.8625 | 3,269,420,323 | 2021-07-31 |
| 1066 | 2021-08-25 | 616,727,870 | 0 | 18.8635 | 3,269,420,323 | 2021-07-31 |
| 1067 | 2021-08-24 | 616,727,870 | -176,000 | 18.8635 | 3,269,420,323 | 2021-07-31 |
| 1068 | 2021-08-23 | 616,903,870 | -70,000 | 18.8689 | 3,269,420,323 | 2021-07-31 |
| 1069 | 2021-08-20 | 616,973,870 | 164,000 | 18.8710 | 3,269,420,323 | 2021-07-31 |
| 1070 | 2021-08-19 | 616,809,870 | -432,000 | 18.8660 | 3,269,420,323 | 2021-07-31 |
| 1071 | 2021-08-18 | 617,241,870 | 284,000 | 18.8792 | 3,269,420,323 | 2021-07-31 |
| 1072 | 2021-08-17 | 616,957,870 | -168,000 | 18.8706 | 3,269,420,323 | 2021-07-31 |
| 1073 | 2021-08-16 | 617,125,870 | -66,000 | 18.8757 | 3,269,420,323 | 2021-07-31 |
| 1074 | 2021-08-13 | 617,191,870 | -416,000 | 18.8777 | 3,269,420,323 | 2021-07-31 |
| 1075 | 2021-08-12 | 617,607,870 | -42,000 | 18.8904 | 3,269,420,323 | 2021-07-31 |
| 1076 | 2021-08-11 | 617,649,870 | -360,000 | 18.8917 | 3,269,420,323 | 2021-07-31 |
| 1077 | 2021-08-10 | 618,009,870 | -110,000 | 18.9027 | 3,269,420,323 | 2021-07-31 |
| 1078 | 2021-08-09 | 618,119,870 | 270,000 | 18.9061 | 3,269,420,323 | 2021-07-31 |
| 1079 | 2021-08-06 | 617,849,870 | 0 | 18.8978 | 3,269,420,323 | 2021-07-31 |
| 1080 | 2021-08-05 | 617,849,870 | -850,000 | 18.8978 | 3,269,420,323 | 2021-07-31 |
| 1081 | 2021-08-04 | 618,699,870 | 990,000 | 18.9238 | 3,269,420,323 | 2021-07-31 |
| 1082 | 2021-08-03 | 617,709,870 | 400,000 | 18.8936 | 3,269,420,323 | 2021-07-31 |
| 1083 | 2021-08-02 | 617,309,870 | -452,000 | 18.8813 | 3,269,420,323 | 2021-07-31 |
| 1084 | 2021-07-30 | 617,761,870 | 166,000 | 18.8951 | 3,269,420,323 | 2021-06-30 |
| 1085 | 2021-07-29 | 617,595,870 | -1,884,000 | 18.8901 | 3,269,420,323 | 2021-06-30 |
| 1086 | 2021-07-28 | 619,479,870 | 224,000 | 18.9477 | 3,269,420,323 | 2021-06-30 |
| 1087 | 2021-07-27 | 619,255,870 | -62,000 | 18.9408 | 3,269,420,323 | 2021-06-30 |
| 1088 | 2021-07-26 | 619,317,870 | 156,000 | 18.9427 | 3,269,420,323 | 2021-06-30 |
| 1089 | 2021-07-23 | 619,161,870 | 420,000 | 18.9380 | 3,269,420,323 | 2021-06-30 |
| 1090 | 2021-07-22 | 618,741,870 | 414,000 | 18.9251 | 3,269,420,323 | 2021-06-30 |
| 1091 | 2021-07-21 | 618,327,870 | 344,000 | 18.9125 | 3,269,420,323 | 2021-06-30 |
| 1092 | 2021-07-20 | 617,983,870 | 728,000 | 18.9019 | 3,269,420,323 | 2021-06-30 |
| 1093 | 2021-07-19 | 617,255,870 | 1,564,000 | 18.8797 | 3,269,420,323 | 2021-06-30 |
| 1094 | 2021-07-16 | 615,691,870 | 78,000 | 18.8318 | 3,269,420,323 | 2021-06-30 |
| 1095 | 2021-07-15 | 615,613,870 | 186,000 | 18.8295 | 3,269,420,323 | 2021-06-30 |
| 1096 | 2021-07-14 | 615,427,870 | -656,000 | 18.8238 | 3,269,420,323 | 2021-06-30 |
| 1097 | 2021-07-13 | 616,083,870 | 3,724,000 | 18.8438 | 3,269,420,323 | 2021-06-30 |
| 1098 | 2021-07-12 | 612,359,870 | 54,000 | 18.7299 | 3,269,420,323 | 2021-06-30 |
| 1099 | 2021-07-09 | 612,305,870 | -276,000 | 18.7283 | 3,269,420,323 | 2021-06-30 |
| 1100 | 2021-07-08 | 612,581,870 | -1,128,000 | 18.7367 | 3,269,420,323 | 2021-06-30 |
| 1101 | 2021-07-07 | 613,709,870 | 778,000 | 18.7712 | 3,269,420,323 | 2021-06-30 |
| 1102 | 2021-07-06 | 612,931,870 | 408,000 | 18.7474 | 3,269,420,323 | 2021-06-30 |
| 1103 | 2021-07-05 | 612,523,870 | -588,000 | 18.7349 | 3,269,420,323 | 2021-06-30 |
| 1104 | 2021-07-02 | 613,111,870 | 2,000 | 18.7529 | 3,269,420,323 | 2021-06-30 |
| 1105 | 2021-06-30 | 613,109,870 | -1,324,000 | 18.7529 | 3,269,420,323 | 2021-06-30 |
| 1106 | 2021-06-29 | 614,433,870 | 1,102,000 | 18.7934 | 3,269,420,323 | 2021-05-31 |
| 1107 | 2021-06-28 | 613,331,870 | -398,000 | 18.7597 | 3,269,420,323 | 2021-05-31 |
| 1108 | 2021-06-25 | 613,729,870 | 704,000 | 18.7718 | 3,269,420,323 | 2021-05-31 |
| 1109 | 2021-06-24 | 613,025,870 | -276,000 | 18.7503 | 3,269,420,323 | 2021-05-31 |
| 1110 | 2021-06-23 | 613,301,870 | 242,000 | 18.7587 | 3,269,420,323 | 2021-05-31 |
| 1111 | 2021-06-22 | 613,059,870 | 494,000 | 18.7513 | 3,269,420,323 | 2021-05-31 |
| 1112 | 2021-06-21 | 612,565,870 | 34,000 | 18.7362 | 3,269,420,323 | 2021-05-31 |
| 1113 | 2021-06-18 | 612,531,870 | 1,974,000 | 18.7352 | 3,269,420,323 | 2021-05-31 |
| 1114 | 2021-06-17 | 610,557,870 | 464,000 | 18.6748 | 3,269,420,323 | 2021-05-31 |
| 1115 | 2021-06-16 | 610,093,870 | -70,000 | 18.6606 | 3,269,420,323 | 2021-05-31 |
| 1116 | 2021-06-15 | 610,163,870 | 56,000 | 18.6628 | 3,269,420,323 | 2021-05-31 |
| 1117 | 2021-06-11 | 610,107,870 | 126,000 | 18.6610 | 3,269,420,323 | 2021-05-31 |
| 1118 | 2021-06-10 | 609,981,870 | -278,000 | 18.6572 | 3,269,420,323 | 2021-05-31 |
| 1119 | 2021-06-09 | 610,259,870 | 518,000 | 18.6657 | 3,269,420,323 | 2021-05-31 |
| 1120 | 2021-06-08 | 609,741,870 | 188,000 | 18.6498 | 3,269,420,323 | 2021-05-31 |
| 1121 | 2021-06-07 | 609,553,870 | -658,000 | 18.6441 | 3,269,420,323 | 2021-05-31 |
| 1122 | 2021-06-04 | 610,211,870 | 1,270,000 | 18.6642 | 3,269,420,323 | 2021-05-31 |
| 1123 | 2021-06-03 | 608,941,870 | -170,000 | 18.6254 | 3,269,420,323 | 2021-05-31 |
| 1124 | 2021-06-02 | 609,111,870 | 108,000 | 18.6306 | 3,269,420,323 | 2021-05-31 |
| 1125 | 2021-06-01 | 609,003,870 | 46,000 | 18.6273 | 3,269,420,323 | 2021-05-31 |
| 1126 | 2021-05-31 | 608,957,870 | -2,376,000 | 18.6259 | 3,269,420,323 | 2021-05-31 |
| 1127 | 2021-05-28 | 611,333,870 | 1,424,000 | 18.6985 | 3,269,420,323 | 2021-04-30 |
| 1128 | 2021-05-27 | 609,909,870 | -1,698,000 | 18.6550 | 3,269,420,323 | 2021-04-30 |
| 1129 | 2021-05-26 | 611,607,870 | 2,224,000 | 18.7069 | 3,269,420,323 | 2021-04-30 |
| 1130 | 2021-05-25 | 609,383,870 | -586,000 | 18.6389 | 3,269,420,323 | 2021-04-30 |
| 1131 | 2021-05-24 | 609,969,870 | -912,000 | 18.6568 | 3,269,420,323 | 2021-04-30 |
| 1132 | 2021-05-21 | 610,881,870 | 690,000 | 18.6847 | 3,269,420,323 | 2021-04-30 |
| 1133 | 2021-05-20 | 610,191,870 | -886,000 | 18.6636 | 3,269,420,323 | 2021-04-30 |
| 1134 | 2021-05-18 | 611,077,870 | -996,000 | 18.6907 | 3,269,420,323 | 2021-04-30 |
| 1135 | 2021-05-17 | 612,073,870 | 3,970,000 | 18.7212 | 3,269,420,323 | 2021-04-30 |
| 1136 | 2021-05-14 | 608,103,870 | -2,548,000 | 18.5997 | 3,269,420,323 | 2021-04-30 |
| 1137 | 2021-05-13 | 610,651,870 | 150,000 | 18.6777 | 3,269,420,323 | 2021-04-30 |
| 1138 | 2021-05-12 | 610,501,870 | 1,428,000 | 18.6731 | 3,269,420,323 | 2021-04-30 |
| 1139 | 2021-05-11 | 609,073,870 | 0 | 18.6294 | 3,269,420,323 | 2021-04-30 |
| 1140 | 2021-05-10 | 609,073,870 | -686,000 | 18.6294 | 3,269,420,323 | 2021-04-30 |
| 1141 | 2021-05-07 | 609,759,870 | 392,000 | 18.6504 | 3,269,420,323 | 2021-04-30 |
| 1142 | 2021-05-06 | 609,367,870 | -1,110,000 | 18.6384 | 3,269,420,323 | 2021-04-30 |
| 1143 | 2021-05-05 | 610,477,870 | -232,000 | 18.6724 | 3,269,420,323 | 2021-04-30 |
| 1144 | 2021-05-04 | 610,709,870 | -474,000 | 18.6795 | 3,269,420,323 | 2021-04-30 |
| 1145 | 2021-05-03 | 611,183,870 | 126,000 | 18.6940 | 3,269,420,323 | 2021-04-30 |
| 1146 | 2021-04-30 | 611,057,870 | 328,000 | 18.6901 | 3,269,420,323 | 2021-04-30 |
| 1147 | 2021-04-29 | 610,729,870 | 138,000 | 18.6801 | 3,269,420,323 | 2021-03-31 |
| 1148 | 2021-04-28 | 610,591,870 | 370,000 | 18.6758 | 3,269,420,323 | 2021-03-31 |
| 1149 | 2021-04-27 | 610,221,870 | -100,000 | 18.6645 | 3,269,420,323 | 2021-03-31 |
| 1150 | 2021-04-26 | 610,321,870 | 32,000 | 18.6676 | 3,269,420,323 | 2021-03-31 |
| 1151 | 2021-04-23 | 610,289,870 | 520,000 | 18.6666 | 3,269,420,323 | 2021-03-31 |
| 1152 | 2021-04-22 | 609,769,870 | -336,000 | 18.6507 | 3,269,420,323 | 2021-03-31 |
| 1153 | 2021-04-21 | 610,105,870 | 270,000 | 18.6610 | 3,269,420,323 | 2021-03-31 |
| 1154 | 2021-04-20 | 609,835,870 | -460,000 | 18.6527 | 3,269,420,323 | 2021-03-31 |
| 1155 | 2021-04-19 | 610,295,870 | -1,584,000 | 18.6668 | 3,269,420,323 | 2021-03-31 |
| 1156 | 2021-04-16 | 611,879,870 | -78,000 | 18.7152 | 3,269,420,323 | 2021-03-31 |
| 1157 | 2021-04-15 | 611,957,870 | -532,000 | 18.7176 | 3,269,420,323 | 2021-03-31 |
| 1158 | 2021-04-14 | 612,489,870 | -372,000 | 18.7339 | 3,269,420,323 | 2021-03-31 |
| 1159 | 2021-04-13 | 612,861,870 | -600,000 | 18.7453 | 3,269,420,323 | 2021-03-31 |
| 1160 | 2021-04-12 | 613,461,870 | 332,000 | 18.7636 | 3,269,420,323 | 2021-03-31 |
| 1161 | 2021-04-09 | 613,129,870 | 670,000 | 18.7535 | 3,269,420,323 | 2021-03-31 |
| 1162 | 2021-04-08 | 612,459,870 | 978,000 | 18.7330 | 3,269,420,323 | 2021-03-31 |
| 1163 | 2021-04-07 | 611,481,870 | -174,000 | 18.7031 | 3,269,420,323 | 2021-03-31 |
| 1164 | 2021-04-01 | 611,655,870 | -736,000 | 18.7084 | 3,269,420,323 | 2021-03-31 |
| 1165 | 2021-03-31 | 612,391,870 | -534,000 | 18.7309 | 3,269,420,323 | 2021-03-31 |
| 1166 | 2021-03-30 | 612,925,870 | 678,000 | 18.7472 | 3,269,420,323 | 2021-02-28 |
| 1167 | 2021-03-29 | 612,247,870 | 340,000 | 18.7265 | 3,269,420,323 | 2021-02-28 |
| 1168 | 2021-03-26 | 611,907,870 | 1,276,000 | 18.7161 | 3,269,420,323 | 2021-02-28 |
| 1169 | 2021-03-25 | 610,631,870 | -112,000 | 18.6771 | 3,269,420,323 | 2021-02-28 |
| 1170 | 2021-03-24 | 610,743,870 | -1,632,000 | 18.6805 | 3,269,420,323 | 2021-02-28 |
| 1171 | 2021-03-23 | 612,375,870 | 566,000 | 18.7304 | 3,269,420,323 | 2021-02-28 |
| 1172 | 2021-03-22 | 611,809,870 | -258,000 | 18.7131 | 3,269,420,323 | 2021-02-28 |
| 1173 | 2021-03-19 | 612,067,870 | 1,762,000 | 18.7210 | 3,269,420,323 | 2021-02-28 |
| 1174 | 2021-03-18 | 610,305,870 | 378,000 | 18.6671 | 3,269,420,323 | 2021-02-28 |
| 1175 | 2021-03-17 | 609,927,870 | -864,000 | 18.6555 | 3,269,420,323 | 2021-02-28 |
| 1176 | 2021-03-16 | 610,791,870 | -6,600,000 | 18.6820 | 3,269,420,323 | 2021-02-28 |
| 1177 | 2021-03-15 | 617,391,870 | -812,000 | 18.8838 | 3,269,420,323 | 2021-02-28 |
| 1178 | 2021-03-12 | 618,203,870 | 248,000 | 18.9087 | 3,269,420,323 | 2021-02-28 |
| 1179 | 2021-03-11 | 617,955,870 | 16,422,000 | 18.9011 | 3,269,420,323 | 2021-02-28 |
| 1180 | 2021-03-10 | 601,533,870 | -5,636,000 | 18.3988 | 3,269,420,323 | 2021-02-28 |
| 1181 | 2021-03-09 | 607,169,870 | -3,732,000 | 18.5712 | 3,269,420,323 | 2021-02-28 |
| 1182 | 2021-03-08 | 610,901,870 | 1,216,000 | 18.6853 | 3,269,420,323 | 2021-02-28 |
| 1183 | 2021-03-05 | 609,685,870 | -20,000 | 18.6481 | 3,269,420,323 | 2021-02-28 |
| 1184 | 2021-03-04 | 609,705,870 | -606,000 | 18.6487 | 3,269,420,323 | 2021-02-28 |
| 1185 | 2021-03-03 | 610,311,870 | -212,000 | 18.6673 | 3,269,420,323 | 2021-02-28 |
| 1186 | 2021-03-02 | 610,523,870 | 1,418,000 | 18.6738 | 3,269,420,323 | 2021-02-28 |
| 1187 | 2021-03-01 | 609,105,870 | 1,848,000 | 18.6304 | 3,269,420,323 | 2021-02-28 |
| 1188 | 2021-02-26 | 607,257,870 | 2,728,000 | 18.5739 | 3,269,420,323 | 2021-01-31 |
| 1189 | 2021-02-25 | 604,529,870 | -8,404,000 | 18.4904 | 3,269,420,323 | 2021-01-31 |
| 1190 | 2021-02-24 | 612,933,870 | 1,328,000 | 18.7475 | 3,269,420,323 | 2021-01-31 |
| 1191 | 2021-02-23 | 611,605,870 | 226,000 | 18.7069 | 3,269,420,323 | 2021-01-31 |
| 1192 | 2021-02-22 | 611,379,870 | 10,218,000 | 18.6999 | 3,269,420,323 | 2021-01-31 |
| 1193 | 2021-02-19 | 601,161,870 | 7,504,000 | 18.3874 | 3,269,420,323 | 2021-01-31 |
| 1194 | 2021-02-18 | 593,657,870 | 3,588,000 | 18.1579 | 3,269,420,323 | 2021-01-31 |
| 1195 | 2021-02-17 | 590,069,870 | -182,000 | 18.0481 | 3,269,420,323 | 2021-01-31 |
| 1196 | 2021-02-16 | 590,251,870 | 344,000 | 18.0537 | 3,269,420,323 | 2021-01-31 |
| 1197 | 2021-02-11 | 589,907,870 | 0 | 18.0432 | 3,269,420,323 | 2021-01-31 |
| 1198 | 2021-02-10 | 589,907,870 | -24,000 | 18.0432 | 3,269,420,323 | 2021-01-31 |
| 1199 | 2021-02-09 | 589,931,870 | -140,000 | 18.0439 | 3,269,420,323 | 2021-01-31 |
| 1200 | 2021-02-08 | 590,071,870 | -428,000 | 18.0482 | 3,269,420,323 | 2021-01-31 |
| 1201 | 2021-02-05 | 590,499,870 | 112,000 | 18.0613 | 3,269,420,323 | 2021-01-31 |
| 1202 | 2021-02-04 | 590,387,870 | -124,000 | 18.0579 | 3,269,420,323 | 2021-01-31 |
| 1203 | 2021-02-03 | 590,511,870 | 8,000 | 18.0617 | 3,269,420,323 | 2021-01-31 |
| 1204 | 2021-02-02 | 590,503,870 | 384,000 | 18.0614 | 3,269,420,323 | 2021-01-31 |
| 1205 | 2021-02-01 | 590,119,870 | 9,358,000 | 18.0497 | 3,269,420,323 | 2021-01-31 |
| 1206 | 2021-01-29 | 580,761,870 | 82,000 | 17.7635 | 3,269,420,323 | 2020-12-31 |
| 1207 | 2021-01-28 | 580,679,870 | 4,014,000 | 17.7609 | 3,269,420,323 | 2020-12-31 |
| 1208 | 2021-01-27 | 576,665,870 | -88,000 | 17.6382 | 3,269,420,323 | 2020-12-31 |
| 1209 | 2021-01-26 | 576,753,870 | 42,000 | 17.6409 | 3,269,420,323 | 2020-12-31 |
| 1210 | 2021-01-25 | 576,711,870 | 474,000 | 17.6396 | 3,269,420,323 | 2020-12-31 |
| 1211 | 2021-01-22 | 576,237,870 | -56,000 | 17.6251 | 3,269,420,323 | 2020-12-31 |
| 1212 | 2021-01-21 | 576,293,870 | -28,000 | 17.6268 | 3,269,420,323 | 2020-12-31 |
| 1213 | 2021-01-20 | 576,321,870 | -66,000 | 17.6276 | 3,269,420,323 | 2020-12-31 |
| 1214 | 2021-01-19 | 576,387,870 | 182,000 | 17.6297 | 3,269,420,323 | 2020-12-31 |
| 1215 | 2021-01-18 | 576,205,870 | 0 | 17.6241 | 3,269,420,323 | 2020-12-31 |
| 1216 | 2021-01-15 | 576,205,870 | -816,000 | 17.6241 | 3,269,420,323 | 2020-12-31 |
| 1217 | 2021-01-14 | 577,021,870 | -184,000 | 17.6491 | 3,269,420,323 | 2020-12-31 |
| 1218 | 2021-01-13 | 577,205,870 | 98,000 | 17.6547 | 3,269,420,323 | 2020-12-31 |
| 1219 | 2021-01-12 | 577,107,870 | 706,000 | 17.6517 | 3,269,420,323 | 2020-12-31 |
| 1220 | 2021-01-11 | 576,401,870 | 552,000 | 17.6301 | 3,269,420,323 | 2020-12-31 |
| 1221 | 2021-01-08 | 575,849,870 | 116,000 | 17.6132 | 3,269,420,323 | 2020-12-31 |
| 1222 | 2021-01-07 | 575,733,870 | 536,000 | 17.6097 | 3,269,420,323 | 2020-12-31 |
| 1223 | 2021-01-06 | 575,197,870 | 44,000 | 17.5933 | 3,269,420,323 | 2020-12-31 |
| 1224 | 2021-01-05 | 575,153,870 | 676,000 | 17.5919 | 3,269,420,323 | 2020-12-31 |
| 1225 | 2021-01-04 | 574,477,870 | 550,000 | 17.5712 | 3,269,420,323 | 2020-12-31 |
| 1226 | 2020-12-31 | 573,927,870 | 0 | 17.5544 | 3,269,420,323 | 2020-12-31 |
| 1227 | 2020-12-30 | 573,927,870 | 1,080,000 | 17.5544 | 3,269,420,323 | 2020-11-30 |
| 1228 | 2020-12-29 | 572,847,870 | 1,072,000 | 17.5214 | 3,269,420,323 | 2020-11-30 |
| 1229 | 2020-12-28 | 571,775,870 | -2,152,000 | 17.4886 | 3,269,420,323 | 2020-11-30 |
| 1230 | 2020-12-24 | 573,927,870 | 0 | 17.5544 | 3,269,420,323 | 2020-11-30 |
| 1231 | 2020-12-23 | 573,927,870 | 136,000 | 17.5544 | 3,269,420,323 | 2020-11-30 |
| 1232 | 2020-12-22 | 573,791,870 | 406,000 | 17.5503 | 3,269,420,323 | 2020-11-30 |
| 1233 | 2020-12-21 | 573,385,870 | -18,000 | 17.5378 | 3,269,420,323 | 2020-11-30 |
| 1234 | 2020-12-18 | 573,403,870 | -1,040,000 | 17.5384 | 3,269,420,323 | 2020-11-30 |
| 1235 | 2020-12-17 | 574,443,870 | 14,000 | 17.5702 | 3,269,420,323 | 2020-11-30 |
| 1236 | 2020-12-16 | 574,429,870 | -388,700 | 17.5698 | 3,269,420,323 | 2020-11-30 |
| 1237 | 2020-12-15 | 574,818,570 | -176,000 | 17.5817 | 3,269,420,323 | 2020-11-30 |
| 1238 | 2020-12-14 | 574,994,570 | 26,000 | 17.5870 | 3,269,420,323 | 2020-11-30 |
| 1239 | 2020-12-11 | 574,968,570 | -1,328,000 | 17.5863 | 3,269,420,323 | 2020-11-30 |
| 1240 | 2020-12-10 | 576,296,570 | -434,000 | 17.6269 | 3,269,420,323 | 2020-11-30 |
| 1241 | 2020-12-09 | 576,730,570 | 212,000 | 17.6401 | 3,269,420,323 | 2020-11-30 |
| 1242 | 2020-12-08 | 576,518,570 | 424,000 | 17.6337 | 3,269,420,323 | 2020-11-30 |
| 1243 | 2020-12-07 | 576,094,570 | -2,326,000 | 17.6207 | 3,269,420,323 | 2020-11-30 |
| 1244 | 2020-12-04 | 578,420,570 | 7,650,000 | 17.6918 | 3,269,420,323 | 2020-11-30 |
| 1245 | 2020-12-03 | 570,770,570 | 2,270,000 | 17.4579 | 3,269,420,323 | 2020-11-30 |
| 1246 | 2020-12-02 | 568,500,570 | 13,662,700 | 17.3884 | 3,269,420,323 | 2020-11-30 |
| 1247 | 2020-12-01 | 554,837,870 | -20,000 | 16.9705 | 3,269,420,323 | 2020-11-30 |
| 1248 | 2020-11-30 | 554,857,870 | 0 | 16.9711 | 3,269,420,323 | 2020-11-30 |
| 1249 | 2020-11-27 | 554,857,870 | 0 | 16.9711 | 3,269,420,323 | 2020-10-31 |
| 1250 | 2020-11-26 | 554,857,870 | 0 | 16.9711 | 3,269,420,323 | 2020-10-31 |
| 1251 | 2020-11-25 | 554,857,870 | 0 | 16.9711 | 3,269,420,323 | 2020-10-31 |
| 1252 | 2020-11-24 | 554,857,870 | 0 | 16.9711 | 3,269,420,323 | 2020-10-31 |
| 1253 | 2020-11-23 | 554,857,870 | 30,000 | 16.9711 | 3,269,420,323 | 2020-10-31 |
| 1254 | 2020-11-20 | 554,827,870 | 0 | 16.9702 | 3,269,420,323 | 2020-10-31 |
| 1255 | 2020-11-19 | 554,827,870 | -50,000 | 16.9702 | 3,269,420,323 | 2020-10-31 |
| 1256 | 2020-11-18 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1257 | 2020-11-17 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1258 | 2020-11-16 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1259 | 2020-11-13 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1260 | 2020-11-12 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1261 | 2020-11-11 | 554,877,870 | 0 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1262 | 2020-11-10 | 554,877,870 | -10,000 | 16.9718 | 3,269,420,323 | 2020-10-31 |
| 1263 | 2020-11-09 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1264 | 2020-11-06 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1265 | 2020-11-05 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1266 | 2020-11-04 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1267 | 2020-11-03 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1268 | 2020-11-02 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-10-31 |
| 1269 | 2020-10-30 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1270 | 2020-10-29 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1271 | 2020-10-28 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1272 | 2020-10-27 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1273 | 2020-10-23 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1274 | 2020-10-22 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1275 | 2020-10-21 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1276 | 2020-10-20 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1277 | 2020-10-19 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1278 | 2020-10-16 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1279 | 2020-10-15 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1280 | 2020-10-14 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1281 | 2020-10-12 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1282 | 2020-10-09 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1283 | 2020-10-08 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1284 | 2020-10-07 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1285 | 2020-10-06 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1286 | 2020-10-05 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1287 | 2020-09-30 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-09-30 |
| 1288 | 2020-09-29 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1289 | 2020-09-28 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1290 | 2020-09-25 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1291 | 2020-09-24 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1292 | 2020-09-23 | 554,887,870 | 0 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1293 | 2020-09-22 | 554,887,870 | -20,000 | 16.9721 | 3,269,420,323 | 2020-08-31 |
| 1294 | 2020-09-21 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1295 | 2020-09-18 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1296 | 2020-09-17 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1297 | 2020-09-16 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1298 | 2020-09-15 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1299 | 2020-09-14 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1300 | 2020-09-11 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1301 | 2020-09-10 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1302 | 2020-09-09 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1303 | 2020-09-08 | 554,907,870 | 0 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1304 | 2020-09-07 | 554,907,870 | -4,000 | 16.9727 | 3,269,420,323 | 2020-08-31 |
| 1305 | 2020-09-04 | 554,911,870 | 0 | 16.9728 | 3,269,420,323 | 2020-08-31 |
| 1306 | 2020-09-03 | 554,911,870 | 0 | 16.9728 | 3,269,420,323 | 2020-08-31 |
| 1307 | 2020-09-02 | 554,911,870 | 0 | 16.9728 | 3,269,420,323 | 2020-08-31 |
| 1308 | 2020-09-01 | 554,911,870 | 0 | 16.9728 | 3,269,420,323 | 2020-08-31 |
| 1309 | 2020-08-31 | 554,911,870 | 0 | 16.9728 | 3,269,420,323 | 2020-08-31 |
| 1310 | 2020-08-28 | 554,911,870 | -2,000 | 16.9728 | 3,269,420,323 | 2020-07-31 |
| 1311 | 2020-08-27 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1312 | 2020-08-26 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1313 | 2020-08-25 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1314 | 2020-08-24 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1315 | 2020-08-21 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1316 | 2020-08-20 | 554,913,870 | 0 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1317 | 2020-08-19 | 554,913,870 | -10,000 | 16.9729 | 3,269,420,323 | 2020-07-31 |
| 1318 | 2020-08-18 | 554,923,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1319 | 2020-08-17 | 554,923,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1320 | 2020-08-14 | 554,923,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1321 | 2020-08-13 | 554,923,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1322 | 2020-08-12 | 554,923,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1323 | 2020-08-11 | 554,923,870 | -2,000 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1324 | 2020-08-10 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1325 | 2020-08-07 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1326 | 2020-08-06 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1327 | 2020-08-05 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1328 | 2020-08-04 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1329 | 2020-08-03 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1330 | 2020-07-31 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-07-31 |
| 1331 | 2020-07-30 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1332 | 2020-07-29 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1333 | 2020-07-28 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1334 | 2020-07-27 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1335 | 2020-07-24 | 554,925,870 | 50,000 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1336 | 2020-07-23 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1337 | 2020-07-22 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1338 | 2020-07-21 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1339 | 2020-07-20 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1340 | 2020-07-17 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1341 | 2020-07-16 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1342 | 2020-07-15 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1343 | 2020-07-14 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1344 | 2020-07-13 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1345 | 2020-07-10 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1346 | 2020-07-09 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1347 | 2020-07-08 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1348 | 2020-07-07 | 554,875,870 | 0 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1349 | 2020-07-06 | 554,875,870 | -50,000 | 16.9717 | 3,269,420,323 | 2020-06-30 |
| 1350 | 2020-07-03 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1351 | 2020-07-02 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1352 | 2020-06-30 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-06-30 |
| 1353 | 2020-06-29 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-05-31 |
| 1354 | 2020-06-26 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-05-31 |
| 1355 | 2020-06-24 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-05-31 |
| 1356 | 2020-06-23 | 554,925,870 | 0 | 16.9732 | 3,269,420,323 | 2020-05-31 |
| 1357 | 2020-06-22 | 554,925,870 | -20,000 | 16.9732 | 3,269,420,323 | 2020-05-31 |
| 1358 | 2020-06-19 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1359 | 2020-06-18 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1360 | 2020-06-17 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1361 | 2020-06-16 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1362 | 2020-06-15 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1363 | 2020-06-12 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1364 | 2020-06-11 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1365 | 2020-06-10 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1366 | 2020-06-09 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1367 | 2020-06-08 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1368 | 2020-06-05 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1369 | 2020-06-04 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1370 | 2020-06-03 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1371 | 2020-06-02 | 554,945,870 | 0 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1372 | 2020-06-01 | 554,945,870 | 136,000 | 16.9738 | 3,269,420,323 | 2020-05-31 |
| 1373 | 2020-05-29 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1374 | 2020-05-28 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1375 | 2020-05-27 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1376 | 2020-05-26 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1377 | 2020-05-25 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1378 | 2020-05-22 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1379 | 2020-05-21 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1380 | 2020-05-20 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1381 | 2020-05-19 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1382 | 2020-05-18 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1383 | 2020-05-15 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1384 | 2020-05-14 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1385 | 2020-05-13 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1386 | 2020-05-12 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1387 | 2020-05-11 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1388 | 2020-05-08 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1389 | 2020-05-07 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1390 | 2020-05-06 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1391 | 2020-05-05 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1392 | 2020-05-04 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-04-30 |
| 1393 | 2020-04-29 | 554,809,870 | 0 | 16.9697 | 3,269,420,323 | 2020-03-31 |
| 1394 | 2020-04-28 | 554,809,870 | -250,000 | 16.9697 | 3,269,420,323 | 2020-03-31 |
| 1395 | 2020-04-27 | 555,059,870 | 8,000 | 16.9773 | 3,269,420,323 | 2020-03-31 |
| 1396 | 2020-04-24 | 555,051,870 | 0 | 16.9771 | 3,269,420,323 | 2020-03-31 |
| 1397 | 2020-04-23 | 555,051,870 | -738,000 | 16.9771 | 3,269,420,323 | 2020-03-31 |
| 1398 | 2020-04-22 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1399 | 2020-04-21 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1400 | 2020-04-20 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1401 | 2020-04-17 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1402 | 2020-04-16 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1403 | 2020-04-15 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1404 | 2020-04-14 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1405 | 2020-04-09 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1406 | 2020-04-08 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1407 | 2020-04-07 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1408 | 2020-04-06 | 555,789,870 | 0 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1409 | 2020-04-03 | 555,789,870 | -30,000 | 16.9996 | 3,269,420,323 | 2020-03-31 |
| 1410 | 2020-04-02 | 555,819,870 | 1,076,000 | 17.0006 | 3,269,420,323 | 2020-03-31 |
| 1411 | 2020-04-01 | 554,743,870 | -620,000 | 16.9677 | 3,269,420,323 | 2020-03-31 |
| 1412 | 2020-03-31 | 555,363,870 | 170,000 | 16.9866 | 3,269,420,323 | 2020-03-31 |
| 1413 | 2020-03-30 | 555,193,870 | 292,000 | 16.9814 | 3,269,420,323 | 2020-02-29 |
| 1414 | 2020-03-27 | 554,901,870 | 364,000 | 16.9725 | 3,269,420,323 | 2020-02-29 |
| 1415 | 2020-03-26 | 554,537,870 | 36,000 | 16.9614 | 3,269,420,323 | 2020-02-29 |
| 1416 | 2020-03-25 | 554,501,870 | 4,000 | 16.9603 | 3,269,420,323 | 2020-02-29 |
| 1417 | 2020-03-24 | 554,497,870 | 504,000 | 16.9601 | 3,269,420,323 | 2020-02-29 |
| 1418 | 2020-03-23 | 553,993,870 | 632,000 | 16.9447 | 3,269,420,323 | 2020-02-29 |
| 1419 | 2020-03-20 | 553,361,870 | 16,000 | 16.9254 | 3,269,420,323 | 2020-02-29 |
| 1420 | 2020-03-19 | 553,345,870 | 412,000 | 16.9249 | 3,269,420,323 | 2020-02-29 |
| 1421 | 2020-03-18 | 552,933,870 | 894,000 | 16.9123 | 3,269,420,323 | 2020-02-29 |
| 1422 | 2020-03-17 | 552,039,870 | -124,000 | 16.8849 | 3,269,420,323 | 2020-02-29 |
| 1423 | 2020-03-16 | 552,163,870 | 14,000 | 16.8887 | 3,269,420,323 | 2020-02-29 |
| 1424 | 2020-03-13 | 552,149,870 | 658,000 | 16.8883 | 3,269,420,323 | 2020-02-29 |
| 1425 | 2020-03-12 | 551,491,870 | 392,000 | 16.8682 | 3,269,420,323 | 2020-02-29 |
| 1426 | 2020-03-11 | 551,099,870 | 6,000 | 16.8562 | 3,269,420,323 | 2020-02-29 |
| 1427 | 2020-03-10 | 551,093,870 | -2,000 | 16.8560 | 3,269,420,323 | 2020-02-29 |
| 1428 | 2020-03-09 | 551,095,870 | 12,000 | 16.8561 | 3,269,420,323 | 2020-02-29 |
| 1429 | 2020-03-06 | 551,083,870 | -190,000 | 16.8557 | 3,269,420,323 | 2020-02-29 |
| 1430 | 2020-03-05 | 551,273,870 | -104,000 | 16.8615 | 3,269,420,323 | 2020-02-29 |
| 1431 | 2020-03-04 | 551,377,870 | -916,000 | 16.8647 | 3,269,420,323 | 2020-02-29 |
| 1432 | 2020-03-03 | 552,293,870 | -2,000 | 16.8927 | 3,269,420,323 | 2020-02-29 |
| 1433 | 2020-03-02 | 552,295,870 | 72,000 | 16.8928 | 3,269,420,323 | 2020-02-29 |
| 1434 | 2020-02-28 | 552,223,870 | -1,014,000 | 16.8906 | 3,269,420,323 | 2020-01-31 |
| 1435 | 2020-02-27 | 553,237,870 | 68,000 | 16.9216 | 3,269,420,323 | 2020-01-31 |
| 1436 | 2020-02-26 | 553,169,870 | 322,000 | 16.9195 | 3,269,420,323 | 2020-01-31 |
| 1437 | 2020-02-25 | 552,847,870 | -176,000 | 16.9097 | 3,269,420,323 | 2020-01-31 |
| 1438 | 2020-02-24 | 553,023,870 | -40,000 | 16.9150 | 3,269,420,323 | 2020-01-31 |
| 1439 | 2020-02-21 | 553,063,870 | 0 | 16.9163 | 3,269,420,323 | 2020-01-31 |
| 1440 | 2020-02-20 | 553,063,870 | 0 | 16.9163 | 3,269,420,323 | 2020-01-31 |
| 1441 | 2020-02-19 | 553,063,870 | 154,000 | 16.9163 | 3,269,420,323 | 2020-01-31 |
| 1442 | 2020-02-18 | 552,909,870 | 0 | 16.9116 | 3,269,420,323 | 2020-01-31 |
| 1443 | 2020-02-17 | 552,909,870 | -404,000 | 16.9116 | 3,269,420,323 | 2020-01-31 |
| 1444 | 2020-02-14 | 553,313,870 | -14,000 | 16.9239 | 3,269,420,323 | 2020-01-31 |
| 1445 | 2020-02-13 | 553,327,870 | 178,000 | 16.9243 | 3,269,420,323 | 2020-01-31 |
| 1446 | 2020-02-12 | 553,149,870 | -20,000 | 16.9189 | 3,269,420,323 | 2020-01-31 |
| 1447 | 2020-02-11 | 553,169,870 | 0 | 16.9195 | 3,269,420,323 | 2020-01-31 |
| 1448 | 2020-02-10 | 553,169,870 | 330,000 | 16.9195 | 3,269,420,323 | 2020-01-31 |
| 1449 | 2020-02-07 | 552,839,870 | -56,000 | 16.9094 | 3,269,420,323 | 2020-01-31 |
| 1450 | 2020-02-06 | 552,895,870 | 48,000 | 16.9111 | 3,269,420,323 | 2020-01-31 |
| 1451 | 2020-02-05 | 552,847,870 | -28,000 | 16.9097 | 3,269,420,323 | 2020-01-31 |
| 1452 | 2020-02-04 | 552,875,870 | 194,000 | 16.9105 | 3,269,420,323 | 2020-01-31 |
| 1453 | 2020-02-03 | 552,681,870 | 60,000 | 16.9046 | 3,269,420,323 | 2020-01-31 |
| 1454 | 2020-01-31 | 552,621,870 | -54,000 | 16.9027 | 3,269,420,323 | 2020-01-31 |
| 1455 | 2020-01-30 | 552,675,870 | -20,000 | 16.9044 | 3,269,420,323 | 2019-12-31 |
| 1456 | 2020-01-29 | 552,695,870 | 144,000 | 16.9050 | 3,269,420,323 | 2019-12-31 |
| 1457 | 2020-01-24 | 552,551,870 | 0 | 16.9006 | 3,269,420,323 | 2019-12-31 |
| 1458 | 2020-01-23 | 552,551,870 | 0 | 16.9006 | 3,269,420,323 | 2019-12-31 |
| 1459 | 2020-01-22 | 552,551,870 | -72,000 | 16.9006 | 3,269,420,323 | 2019-12-31 |
| 1460 | 2020-01-21 | 552,623,870 | -200,000 | 16.9028 | 3,269,420,323 | 2019-12-31 |
| 1461 | 2020-01-20 | 552,823,870 | 0 | 16.9089 | 3,269,420,323 | 2019-12-31 |
| 1462 | 2020-01-17 | 552,823,870 | 24,000 | 16.9089 | 3,269,420,323 | 2019-12-31 |
| 1463 | 2020-01-16 | 552,799,870 | -28,000 | 16.9082 | 3,269,420,323 | 2019-12-31 |
| 1464 | 2020-01-15 | 552,827,870 | -1,274,000 | 16.9090 | 3,269,420,323 | 2019-12-31 |
| 1465 | 2020-01-14 | 554,101,870 | 0 | 16.9480 | 3,269,420,323 | 2019-12-31 |
| 1466 | 2020-01-13 | 554,101,870 | 0 | 16.9480 | 3,269,420,323 | 2019-12-31 |
| 1467 | 2020-01-10 | 554,101,870 | -92,000 | 16.9480 | 3,269,420,323 | 2019-12-31 |
| 1468 | 2020-01-09 | 554,193,870 | -40,000 | 16.9508 | 3,269,420,323 | 2019-12-31 |
| 1469 | 2020-01-08 | 554,233,870 | 102,000 | 16.9521 | 3,269,420,323 | 2019-12-31 |
| 1470 | 2020-01-07 | 554,131,870 | -12,000 | 16.9489 | 3,269,420,323 | 2019-12-31 |
| 1471 | 2020-01-06 | 554,143,870 | 192,000 | 16.9493 | 3,269,420,323 | 2019-12-31 |
| 1472 | 2020-01-03 | 553,951,870 | 134,000 | 16.9434 | 3,269,420,323 | 2019-12-31 |
| 1473 | 2020-01-02 | 553,817,870 | -668,000 | 16.9393 | 3,269,420,323 | 2019-12-31 |
| 1474 | 2019-12-31 | 554,485,870 | 0 | 16.9598 | 3,269,420,323 | 2019-12-31 |
| 1475 | 2019-12-30 | 554,485,870 | 150,000 | 16.9598 | 3,269,420,323 | 2019-11-30 |
| 1476 | 2019-12-27 | 554,335,870 | -2,000 | 16.9552 | 3,269,420,323 | 2019-11-30 |
| 1477 | 2019-12-24 | 554,337,870 | 0 | 16.9552 | 3,269,420,323 | 2019-11-30 |
| 1478 | 2019-12-23 | 554,337,870 | -40,000 | 16.9552 | 3,269,420,323 | 2019-11-30 |
| 1479 | 2019-12-20 | 554,377,870 | 200,000 | 16.9565 | 3,269,420,323 | 2019-11-30 |
| 1480 | 2019-12-19 | 554,177,870 | 24,000 | 16.9503 | 3,269,420,323 | 2019-11-30 |
| 1481 | 2019-12-18 | 554,153,870 | -94,000 | 16.9496 | 3,269,420,323 | 2019-11-30 |
| 1482 | 2019-12-17 | 554,247,870 | 58,000 | 16.9525 | 3,269,420,323 | 2019-11-30 |
| 1483 | 2019-12-16 | 554,189,870 | -2,000 | 16.9507 | 3,269,420,323 | 2019-11-30 |
| 1484 | 2019-12-13 | 554,191,870 | -10,000 | 16.9508 | 3,269,420,323 | 2019-11-30 |
| 1485 | 2019-12-12 | 554,201,870 | -80,000 | 16.9511 | 3,269,420,323 | 2019-11-30 |
| 1486 | 2019-12-11 | 554,281,870 | 30,000 | 16.9535 | 3,269,420,323 | 2019-11-30 |
| 1487 | 2019-12-10 | 554,251,870 | 0 | 16.9526 | 3,269,420,323 | 2019-11-30 |
| 1488 | 2019-12-09 | 554,251,870 | 314,000 | 16.9526 | 3,269,420,323 | 2019-11-30 |
| 1489 | 2019-12-06 | 553,937,870 | 198,000 | 16.9430 | 3,269,420,323 | 2019-11-30 |
| 1490 | 2019-12-05 | 553,739,870 | 0 | 16.9369 | 3,269,420,323 | 2019-11-30 |
| 1491 | 2019-12-04 | 553,739,870 | 50,000 | 16.9369 | 3,269,420,323 | 2019-11-30 |
| 1492 | 2019-12-03 | 553,689,870 | 0 | 16.9354 | 3,269,420,323 | 2019-11-30 |
| 1493 | 2019-12-02 | 553,689,870 | 1,118,904 | 16.9354 | 3,269,420,323 | 2019-11-30 |
| 1494 | 2019-11-29 | 552,570,966 | 366,000 | 16.9012 | 3,269,420,323 | 2019-10-31 |
| 1495 | 2019-11-28 | 552,204,966 | -16,000 | 16.8900 | 3,269,420,323 | 2019-10-31 |
| 1496 | 2019-11-27 | 552,220,966 | 116,000 | 16.8905 | 3,269,420,323 | 2019-10-31 |
| 1497 | 2019-11-26 | 552,104,966 | 0 | 16.8869 | 3,269,420,323 | 2019-10-31 |
| 1498 | 2019-11-25 | 552,104,966 | 60,000 | 16.8869 | 3,269,420,323 | 2019-10-31 |
| 1499 | 2019-11-22 | 552,044,966 | -346,000 | 16.8851 | 3,269,420,323 | 2019-10-31 |
| 1500 | 2019-11-21 | 552,390,966 | 44,000 | 16.8957 | 3,269,420,323 | 2019-10-31 |
| 1501 | 2019-11-20 | 552,346,966 | -150,000 | 16.8943 | 3,269,420,323 | 2019-10-31 |
| 1502 | 2019-11-19 | 552,496,966 | 264,000 | 16.8989 | 3,269,420,323 | 2019-10-31 |
| 1503 | 2019-11-18 | 552,232,966 | 0 | 16.8909 | 3,269,420,323 | 2019-10-31 |
| 1504 | 2019-11-15 | 552,232,966 | -132,000 | 16.8909 | 3,269,420,323 | 2019-10-31 |
| 1505 | 2019-11-14 | 552,364,966 | 558,000 | 16.8949 | 3,269,420,323 | 2019-10-31 |
| 1506 | 2019-11-13 | 551,806,966 | 0 | 16.8778 | 3,269,420,323 | 2019-10-31 |
| 1507 | 2019-11-12 | 551,806,966 | -196,000 | 16.8778 | 3,269,420,323 | 2019-10-31 |
| 1508 | 2019-11-11 | 552,002,966 | 0 | 16.8838 | 3,269,420,323 | 2019-10-31 |
| 1509 | 2019-11-08 | 552,002,966 | 0 | 16.8838 | 3,269,420,323 | 2019-10-31 |
| 1510 | 2019-11-07 | 552,002,966 | 62,000 | 16.8838 | 3,269,420,323 | 2019-10-31 |
| 1511 | 2019-11-06 | 551,940,966 | -346,000 | 16.8819 | 3,269,420,323 | 2019-10-31 |
| 1512 | 2019-11-05 | 552,286,966 | 96,000 | 16.8925 | 3,269,420,323 | 2019-10-31 |
| 1513 | 2019-11-04 | 552,190,966 | -20,000 | 16.8896 | 3,269,420,323 | 2019-10-31 |
| 1514 | 2019-11-01 | 552,210,966 | 46,000 | 16.8902 | 3,269,420,323 | 2019-10-31 |
| 1515 | 2019-10-31 | 552,164,966 | 500,000 | 16.8888 | 3,269,420,323 | 2019-10-31 |
| 1516 | 2019-10-30 | 551,664,966 | 780,000 | 16.8735 | 3,269,420,323 | 2019-09-30 |
| 1517 | 2019-10-29 | 550,884,966 | -62,000 | 16.8496 | 3,269,420,323 | 2019-09-30 |
| 1518 | 2019-10-28 | 550,946,966 | 190,000 | 16.8515 | 3,269,420,323 | 2019-09-30 |
| 1519 | 2019-10-25 | 550,756,966 | -576,000 | 16.8457 | 3,269,420,323 | 2019-09-30 |
| 1520 | 2019-10-24 | 551,332,966 | 172,000 | 16.8633 | 3,269,420,323 | 2019-09-30 |
| 1521 | 2019-10-23 | 551,160,966 | 86,000 | 16.8581 | 3,269,420,323 | 2019-09-30 |
| 1522 | 2019-10-22 | 551,074,966 | -28,000 | 16.8554 | 3,269,420,323 | 2019-09-30 |
| 1523 | 2019-10-21 | 551,102,966 | -130,000 | 16.8563 | 3,269,420,323 | 2019-09-30 |
| 1524 | 2019-10-18 | 551,232,966 | 100,000 | 16.8603 | 3,269,420,323 | 2019-09-30 |
| 1525 | 2019-10-17 | 551,132,966 | -16,000 | 16.8572 | 3,269,420,323 | 2019-09-30 |
| 1526 | 2019-10-16 | 551,148,966 | 78,000 | 16.8577 | 3,269,420,323 | 2019-09-30 |
| 1527 | 2019-10-15 | 551,070,966 | 190,000 | 16.8553 | 3,269,420,323 | 2019-09-30 |
| 1528 | 2019-10-14 | 550,880,966 | 20,000 | 16.8495 | 3,269,420,323 | 2019-09-30 |
| 1529 | 2019-10-11 | 550,860,966 | -26,000 | 16.8489 | 3,269,420,323 | 2019-09-30 |
| 1530 | 2019-10-10 | 550,886,966 | 256,000 | 16.8497 | 3,269,420,323 | 2019-09-30 |
| 1531 | 2019-10-09 | 550,630,966 | 8,000 | 16.8419 | 3,269,420,323 | 2019-09-30 |
| 1532 | 2019-10-08 | 550,622,966 | -324,000 | 16.8416 | 3,269,420,323 | 2019-09-30 |
| 1533 | 2019-10-04 | 550,946,966 | -612,000 | 16.8515 | 3,269,420,323 | 2019-09-30 |
| 1534 | 2019-10-03 | 551,558,966 | 7,410,000 | 16.8702 | 3,269,420,323 | 2019-09-30 |
| 1535 | 2019-10-02 | 544,148,966 | 854,000 | 16.6436 | 3,269,420,323 | 2019-09-30 |
| 1536 | 2019-09-30 | 543,294,966 | -4,044,000 | 16.6175 | 3,269,420,323 | 2019-09-30 |
| 1537 | 2019-09-27 | 547,338,966 | -146,000 | 16.7412 | 3,269,420,323 | 2019-08-31 |
| 1538 | 2019-09-26 | 547,484,966 | 432,000 | 16.7456 | 3,269,420,323 | 2019-08-31 |
| 1539 | 2019-09-25 | 547,052,966 | -322,000 | 16.7324 | 3,269,420,323 | 2019-08-31 |
| 1540 | 2019-09-24 | 547,374,966 | 0 | 16.7423 | 3,269,420,323 | 2019-08-31 |
| 1541 | 2019-09-23 | 547,374,966 | -656,000 | 16.7423 | 3,269,420,323 | 2019-08-31 |
| 1542 | 2019-09-20 | 548,030,966 | 2,360,000 | 16.7623 | 3,269,420,323 | 2019-08-31 |
| 1543 | 2019-09-19 | 545,670,966 | 434,000 | 16.6901 | 3,269,420,323 | 2019-08-31 |
| 1544 | 2019-09-18 | 545,236,966 | 216,000 | 16.6769 | 3,269,420,323 | 2019-08-31 |
| 1545 | 2019-09-17 | 545,020,966 | 0 | 16.6703 | 3,269,420,323 | 2019-08-31 |
| 1546 | 2019-09-16 | 545,020,966 | 0 | 16.6703 | 3,269,420,323 | 2019-08-31 |
| 1547 | 2019-09-13 | 545,020,966 | -284,000 | 16.6703 | 3,269,420,323 | 2019-08-31 |
| 1548 | 2019-09-12 | 545,304,966 | -630,000 | 16.6789 | 3,269,420,323 | 2019-08-31 |
| 1549 | 2019-09-11 | 545,934,966 | 26,000 | 16.6982 | 3,269,420,323 | 2019-08-31 |
| 1550 | 2019-09-10 | 545,908,966 | -284,000 | 16.6974 | 3,269,420,323 | 2019-08-31 |
| 1551 | 2019-09-09 | 546,192,966 | -62,000 | 16.7061 | 3,269,420,323 | 2019-08-31 |
| 1552 | 2019-09-06 | 546,254,966 | 120,000 | 16.7080 | 3,269,420,323 | 2019-08-31 |
| 1553 | 2019-09-05 | 546,134,966 | 198,000 | 16.7043 | 3,269,420,323 | 2019-08-31 |
| 1554 | 2019-09-04 | 545,936,966 | 514,000 | 16.6983 | 3,269,420,323 | 2019-08-31 |
| 1555 | 2019-09-03 | 545,422,966 | -602,000 | 16.6826 | 3,269,420,323 | 2019-08-31 |
| 1556 | 2019-09-02 | 546,024,966 | -288,000 | 16.7010 | 3,269,420,323 | 2019-08-31 |
| 1557 | 2019-08-30 | 546,312,966 | 12,000 | 16.7098 | 3,269,420,323 | 2019-07-31 |
| 1558 | 2019-08-29 | 546,300,966 | -260,000 | 16.7094 | 3,269,420,323 | 2019-07-31 |
| 1559 | 2019-08-28 | 546,560,966 | -30,000 | 16.7174 | 3,269,420,323 | 2019-07-31 |
| 1560 | 2019-08-27 | 546,590,966 | -844,000 | 16.7183 | 3,269,420,323 | 2019-07-31 |
| 1561 | 2019-08-26 | 547,434,966 | 664,000 | 16.7441 | 3,269,420,323 | 2019-07-31 |
| 1562 | 2019-08-23 | 546,770,966 | -164,000 | 16.7238 | 3,269,420,323 | 2019-07-31 |
| 1563 | 2019-08-22 | 546,934,966 | 740,000 | 16.7288 | 3,269,420,323 | 2019-07-31 |
| 1564 | 2019-08-21 | 546,194,966 | -274,000 | 16.7062 | 3,269,420,323 | 2019-07-31 |
| 1565 | 2019-08-20 | 546,468,966 | -1,524,000 | 16.7146 | 3,269,420,323 | 2019-07-31 |
| 1566 | 2019-08-19 | 547,992,966 | -64,000 | 16.7612 | 3,269,420,323 | 2019-07-31 |
| 1567 | 2019-08-16 | 548,056,966 | -284,000 | 16.7631 | 3,269,420,323 | 2019-07-31 |
| 1568 | 2019-08-15 | 548,340,966 | -586,000 | 16.7718 | 3,269,420,323 | 2019-07-31 |
| 1569 | 2019-08-14 | 548,926,966 | -116,000 | 16.7897 | 3,269,420,323 | 2019-07-31 |
| 1570 | 2019-08-13 | 549,042,966 | -2,000 | 16.7933 | 3,269,420,323 | 2019-07-31 |
| 1571 | 2019-08-12 | 549,044,966 | -262,000 | 16.7933 | 3,269,420,323 | 2019-07-31 |
| 1572 | 2019-08-09 | 549,306,966 | -370,000 | 16.8014 | 3,269,420,323 | 2019-07-31 |
| 1573 | 2019-08-08 | 549,676,966 | -110,000 | 16.8127 | 3,269,420,323 | 2019-07-31 |
| 1574 | 2019-08-07 | 549,786,966 | -1,646,000 | 16.8160 | 3,269,420,323 | 2019-07-31 |
| 1575 | 2019-08-06 | 551,432,966 | -558,000 | 16.8664 | 3,269,420,323 | 2019-07-31 |
| 1576 | 2019-08-05 | 551,990,966 | -106,000 | 16.8835 | 3,269,420,323 | 2019-07-31 |
| 1577 | 2019-08-02 | 552,096,966 | -88,000 | 16.8867 | 3,269,420,323 | 2019-07-31 |
| 1578 | 2019-08-01 | 552,184,966 | -294,000 | 16.8894 | 3,269,420,323 | 2019-07-31 |
| 1579 | 2019-07-31 | 552,478,966 | -236,000 | 16.8984 | 3,269,420,323 | 2019-07-31 |
| 1580 | 2019-07-30 | 552,714,966 | 0 | 16.9056 | 3,269,420,323 | 2019-07-04 |
| 1581 | 2019-07-29 | 552,714,966 | 198,000 | 16.9056 | 3,269,420,323 | 2019-07-04 |
| 1582 | 2019-07-26 | 552,516,966 | -72,000 | 16.8995 | 3,269,420,323 | 2019-07-04 |
| 1583 | 2019-07-25 | 552,588,966 | 308,000 | 16.9017 | 3,269,420,323 | 2019-07-04 |
| 1584 | 2019-07-24 | 552,280,966 | 762,000 | 16.8923 | 3,269,420,323 | 2019-07-04 |
| 1585 | 2019-07-23 | 551,518,966 | 312,000 | 16.8690 | 3,269,420,323 | 2019-07-04 |
| 1586 | 2019-07-22 | 551,206,966 | -136,000 | 16.8595 | 3,269,420,323 | 2019-07-04 |
| 1587 | 2019-07-19 | 551,342,966 | 360,000 | 16.8636 | 3,269,420,323 | 2019-07-04 |
| 1588 | 2019-07-18 | 550,982,966 | -172,000 | 16.8526 | 3,269,420,323 | 2019-07-04 |
| 1589 | 2019-07-17 | 551,154,966 | 710,001 | 16.8579 | 3,269,420,323 | 2019-07-04 |
| 1590 | 2019-07-16 | 550,444,965 | -86,000 | 16.8362 | 3,269,420,323 | 2019-07-04 |
| 1591 | 2019-07-15 | 550,530,965 | -20,000 | 16.8388 | 3,269,420,323 | 2019-07-04 |
| 1592 | 2019-07-12 | 550,550,965 | -356,000 | 16.8394 | 3,269,420,323 | 2019-07-04 |
| 1593 | 2019-07-11 | 550,906,965 | -700,000 | 16.8503 | 3,269,420,323 | 2019-07-04 |
| 1594 | 2019-07-10 | 551,606,965 | -1,442,000 | 16.8717 | 3,269,420,323 | 2019-07-04 |
| 1595 | 2019-07-09 | 553,048,965 | 368,000 | 16.9158 | 3,269,420,323 | 2019-07-04 |
| 1596 | 2019-07-08 | 552,680,965 | 596,000 | 16.9046 | 3,269,420,323 | 2019-07-04 |
| 1597 | 2019-07-05 | 552,084,965 | 158,000 | 16.8863 | 3,269,420,323 | 2019-07-04 |
| 1598 | 2019-07-04 | 551,926,965 | 140,000 | 16.8815 | 3,269,420,323 | 2019-07-04 |
| 1599 | 2019-07-03 | 551,786,965 | 198,000 | 17.1864 | 3,210,596,793 | 2019-06-30 |
| 1600 | 2019-07-02 | 551,588,965 | 594,000 | 17.1803 | 3,210,596,793 | 2019-06-30 |
| 1601 | 2019-06-28 | 550,994,965 | 1,526,000 | 17.1618 | 3,210,596,793 | 2019-05-31 |
| 1602 | 2019-06-27 | 549,468,965 | 1,338,000 | 17.1142 | 3,210,596,793 | 2019-05-31 |
| 1603 | 2019-06-26 | 548,130,965 | -298,000 | 17.0726 | 3,210,596,793 | 2019-05-31 |
| 1604 | 2019-06-25 | 548,428,965 | 1,284,000 | 17.0818 | 3,210,596,793 | 2019-05-31 |
| 1605 | 2019-06-24 | 547,144,965 | 5,050,000 | 17.0418 | 3,210,596,793 | 2019-05-31 |
| 1606 | 2019-06-21 | 542,094,965 | -4,622,000 | 16.8846 | 3,210,596,793 | 2019-05-31 |
| 1607 | 2019-06-20 | 546,716,965 | -3,288,000 | 17.0285 | 3,210,596,793 | 2019-05-31 |
| 1608 | 2019-06-19 | 550,004,965 | 60,000 | 17.1309 | 3,210,596,793 | 2019-05-31 |
| 1609 | 2019-06-18 | 549,944,965 | -1,004,000 | 17.1291 | 3,210,596,793 | 2019-05-31 |
| 1610 | 2019-06-17 | 550,948,965 | -902,000 | 17.1603 | 3,210,596,793 | 2019-05-31 |
| 1611 | 2019-06-14 | 551,850,965 | 1,146,000 | 17.1884 | 3,210,596,793 | 2019-05-31 |
| 1612 | 2019-06-13 | 550,704,965 | 192,000 | 17.1527 | 3,210,596,793 | 2019-05-31 |
| 1613 | 2019-06-12 | 550,512,965 | -44,000 | 17.1467 | 3,210,596,793 | 2019-05-31 |
| 1614 | 2019-06-11 | 550,556,965 | -432,000 | 17.1481 | 3,210,596,793 | 2019-05-31 |
| 1615 | 2019-06-10 | 550,988,965 | 1,252,000 | 17.1616 | 3,210,596,793 | 2019-05-31 |
| 1616 | 2019-06-06 | 549,736,965 | -1,018,000 | 17.1226 | 3,210,596,793 | 2019-05-31 |
| 1617 | 2019-06-05 | 550,754,965 | 1,010,000 | 17.1543 | 3,210,596,793 | 2019-05-31 |
| 1618 | 2019-06-04 | 549,744,965 | 152,000 | 17.1228 | 3,210,596,793 | 2019-05-31 |
| 1619 | 2019-06-03 | 549,592,965 | 554,000 | 17.1181 | 3,210,596,793 | 2019-05-31 |
| 1620 | 2019-05-31 | 549,038,965 | -920,000 | 17.1008 | 3,210,596,793 | 2019-05-31 |
| 1621 | 2019-05-30 | 549,958,965 | 490,000 | 17.1295 | 3,210,596,793 | 2019-05-22 |
| 1622 | 2019-05-29 | 549,468,965 | 88,000 | 17.1142 | 3,210,596,793 | 2019-05-22 |
| 1623 | 2019-05-28 | 549,380,965 | 152,000 | 17.1115 | 3,210,596,793 | 2019-05-22 |
| 1624 | 2019-05-27 | 549,228,965 | -434,000 | 17.1068 | 3,210,596,793 | 2019-05-22 |
| 1625 | 2019-05-24 | 549,662,965 | -4,414,000 | 17.1203 | 3,210,596,793 | 2019-05-22 |
| 1626 | 2019-05-23 | 554,076,965 | -5,940,000 | 17.2578 | 3,210,596,793 | 2019-05-22 |
| 1627 | 2019-05-22 | 560,016,965 | 288,000 | 17.4428 | 3,210,596,793 | 2019-05-22 |
| 1628 | 2019-05-21 | 559,728,965 | 526,000 | 18.3482 | 3,050,596,793 | 2019-04-30 |
| 1629 | 2019-05-20 | 559,202,965 | 550,000 | 18.3309 | 3,050,596,793 | 2019-04-30 |
| 1630 | 2019-05-17 | 558,652,965 | 1,784,000 | 18.3129 | 3,050,596,793 | 2019-04-30 |
| 1631 | 2019-05-16 | 556,868,965 | 996,000 | 18.2544 | 3,050,596,793 | 2019-04-30 |
| 1632 | 2019-05-15 | 555,872,965 | -6,122,000 | 18.2218 | 3,050,596,793 | 2019-04-30 |
| 1633 | 2019-05-14 | 561,994,965 | -7,136,000 | 18.4225 | 3,050,596,793 | 2019-04-30 |
| 1634 | 2019-05-10 | 569,130,965 | -991,252 | 18.6564 | 3,050,596,793 | 2019-04-30 |
| 1635 | 2019-05-09 | 570,122,217 | -8,178,000 | 18.6889 | 3,050,596,793 | 2019-04-30 |
| 1636 | 2019-05-08 | 578,300,217 | 1,604,000 | 18.9570 | 3,050,596,793 | 2019-04-30 |
| 1637 | 2019-05-07 | 576,696,217 | 2,828,000 | 18.9044 | 3,050,596,793 | 2019-04-30 |
| 1638 | 2019-05-06 | 573,868,217 | 2,920,085 | 18.8117 | 3,050,596,793 | 2019-04-30 |
| 1639 | 2019-05-03 | 570,948,132 | 2,734,000 | 18.7159 | 3,050,596,793 | 2019-04-30 |
| 1640 | 2019-05-02 | 568,214,132 | -22,198,000 | 18.6263 | 3,050,596,793 | 2019-04-30 |
| 1641 | 2019-04-30 | 590,412,132 | 20,814,000 | 19.3540 | 3,050,596,793 | 2019-04-30 |
| 1642 | 2019-04-29 | 569,598,132 | -1,034,000 | 18.6717 | 3,050,596,793 | 2019-03-31 |
| 1643 | 2019-04-26 | 570,632,132 | -30,218,000 | 18.7056 | 3,050,596,793 | 2019-03-31 |
| 1644 | 2019-04-25 | 600,850,132 | 0 | 19.6962 | 3,050,596,793 | 2019-03-31 |
| 1645 | 2019-04-24 | 600,850,132 | 0 | 19.6962 | 3,050,596,793 | 2019-03-31 |
| 1646 | 2019-04-23 | 600,850,132 | 0 | 19.6962 | 3,050,596,793 | 2019-03-31 |
| 1647 | 2019-04-18 | 600,850,132 | 113,661 | 19.6962 | 3,050,596,793 | 2019-03-31 |
| 1648 | 2019-04-17 | 600,736,471 | -50,000 | 19.6924 | 3,050,596,793 | 2019-03-31 |
| 1649 | 2019-04-16 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1650 | 2019-04-15 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1651 | 2019-04-12 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1652 | 2019-04-11 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1653 | 2019-04-10 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1654 | 2019-04-09 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1655 | 2019-04-08 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1656 | 2019-04-04 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1657 | 2019-04-03 | 600,786,471 | 0 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1658 | 2019-04-02 | 600,786,471 | -3,302,000 | 19.6941 | 3,050,596,793 | 2019-03-31 |
| 1659 | 2019-04-01 | 604,088,471 | -7,302,000 | 19.8023 | 3,050,596,793 | 2019-03-31 |
| 1660 | 2019-03-29 | 611,390,471 | 192,000 | 20.0417 | 3,050,596,793 | 2019-03-25 |
| 1661 | 2019-03-28 | 611,198,471 | -3,032,000 | 20.0354 | 3,050,596,793 | 2019-03-25 |
| 1662 | 2019-03-27 | 614,230,471 | -5,000,000 | 20.1348 | 3,050,596,793 | 2019-03-25 |
| 1663 | 2019-03-26 | 619,230,471 | -2,086,000 | 20.2987 | 3,050,596,793 | 2019-03-25 |
| 1664 | 2019-03-25 | 621,316,471 | -6,998,472 | 20.3670 | 3,050,596,793 | 2019-03-25 |
| 1665 | 2019-03-22 | 628,314,943 | -1,458,000 | 21.3815 | 2,938,596,793 | 2019-02-28 |
| 1666 | 2019-03-21 | 629,772,943 | -6,416,000 | 21.4311 | 2,938,596,793 | 2019-02-28 |
| 1667 | 2019-03-20 | 636,188,943 | -654,000 | 21.6494 | 2,938,596,793 | 2019-02-28 |
| 1668 | 2019-03-19 | 636,842,943 | -1,246,000 | 21.6717 | 2,938,596,793 | 2019-02-28 |
| 1669 | 2019-03-18 | 638,088,943 | -2,150,000 | 21.7141 | 2,938,596,793 | 2019-02-28 |
| 1670 | 2019-03-15 | 640,238,943 | -1,348,000 | 21.7872 | 2,938,596,793 | 2019-02-28 |
| 1671 | 2019-03-14 | 641,586,943 | -5,674,000 | 21.8331 | 2,938,596,793 | 2019-02-28 |
| 1672 | 2019-03-13 | 647,260,943 | -3,986,000 | 22.0262 | 2,938,596,793 | 2019-02-28 |
| 1673 | 2019-03-12 | 651,246,943 | 338,000 | 22.1618 | 2,938,596,793 | 2019-02-28 |
| 1674 | 2019-03-11 | 650,908,943 | -666,000 | 22.1503 | 2,938,596,793 | 2019-02-28 |
| 1675 | 2019-03-08 | 651,574,943 | -5,550,000 | 22.1730 | 2,938,596,793 | 2019-02-28 |
| 1676 | 2019-03-07 | 657,124,943 | -2,354,000 | 22.3619 | 2,938,596,793 | 2019-02-28 |
| 1677 | 2019-03-06 | 659,478,943 | -1,788,000 | 22.4420 | 2,938,596,793 | 2019-02-28 |
| 1678 | 2019-03-05 | 661,266,943 | -8,120,000 | 22.5028 | 2,938,596,793 | 2019-02-28 |
| 1679 | 2019-03-04 | 669,386,943 | -538,000 | 22.7791 | 2,938,596,793 | 2019-02-28 |
| 1680 | 2019-03-01 | 669,924,943 | -234,000 | 22.7974 | 2,938,596,793 | 2019-02-28 |
| 1681 | 2019-02-28 | 670,158,943 | -6,596,000 | 22.8054 | 2,938,596,793 | 2019-02-28 |
| 1682 | 2019-02-27 | 676,754,943 | -2,972,000 | 23.0299 | 2,938,596,793 | 2019-01-31 |
| 1683 | 2019-02-26 | 679,726,943 | 1,168,000 | 23.1310 | 2,938,596,793 | 2019-01-31 |
| 1684 | 2019-02-25 | 678,558,943 | 1,242,000 | 23.0913 | 2,938,596,793 | 2019-01-31 |
| 1685 | 2019-02-22 | 677,316,943 | 2,923,745 | 23.0490 | 2,938,596,793 | 2019-01-31 |
| 1686 | 2019-02-21 | 674,393,198 | 5,602,000 | 22.9495 | 2,938,596,793 | 2019-01-31 |
| 1687 | 2019-02-20 | 668,791,198 | -15,148,000 | 22.7589 | 2,938,596,793 | 2019-01-31 |
| 1688 | 2019-02-19 | 683,939,198 | 5,910,000 | 23.2743 | 2,938,596,793 | 2019-01-31 |
| 1689 | 2019-02-18 | 678,029,198 | 1,306,000 | 23.0732 | 2,938,596,793 | 2019-01-31 |
| 1690 | 2019-02-15 | 676,723,198 | 146,000 | 23.0288 | 2,938,596,793 | 2019-01-31 |
| 1691 | 2019-02-14 | 676,577,198 | 202,000 | 23.0238 | 2,938,596,793 | 2019-01-31 |
| 1692 | 2019-02-13 | 676,375,198 | -222,000 | 23.0169 | 2,938,596,793 | 2019-01-31 |
| 1693 | 2019-02-12 | 676,597,198 | -358,000 | 23.0245 | 2,938,596,793 | 2019-01-31 |
| 1694 | 2019-02-11 | 676,955,198 | -936,000 | 23.0367 | 2,938,596,793 | 2019-01-31 |
| 1695 | 2019-02-08 | 677,891,198 | -44,000 | 23.0685 | 2,938,596,793 | 2019-01-31 |
| 1696 | 2019-02-04 | 677,935,198 | 0 | 23.0700 | 2,938,596,793 | 2019-01-31 |
| 1697 | 2019-02-01 | 677,935,198 | -22,000 | 23.0700 | 2,938,596,793 | 2019-01-31 |
| 1698 | 2019-01-31 | 677,957,198 | 488,000 | 23.0708 | 2,938,596,793 | 2019-01-31 |
| 1699 | 2019-01-30 | 677,469,198 | 6,000 | 23.0542 | 2,938,596,793 | 2018-12-31 |
| 1700 | 2019-01-29 | 677,463,198 | 6,000 | 23.0540 | 2,938,596,793 | 2018-12-31 |
| 1701 | 2019-01-28 | 677,457,198 | -10,000 | 23.0538 | 2,938,596,793 | 2018-12-31 |
| 1702 | 2019-01-25 | 677,467,198 | -72,000 | 23.0541 | 2,938,596,793 | 2018-12-31 |
| 1703 | 2019-01-24 | 677,539,198 | -240,000 | 23.0566 | 2,938,596,793 | 2018-12-31 |
| 1704 | 2019-01-23 | 677,779,198 | 256,000 | 23.0647 | 2,938,596,793 | 2018-12-31 |
| 1705 | 2019-01-22 | 677,523,198 | -582,000 | 23.0560 | 2,938,596,793 | 2018-12-31 |
| 1706 | 2019-01-21 | 678,105,198 | -230,000 | 23.0758 | 2,938,596,793 | 2018-12-31 |
| 1707 | 2019-01-18 | 678,335,198 | -104,000 | 23.0836 | 2,938,596,793 | 2018-12-31 |
| 1708 | 2019-01-17 | 678,439,198 | -70,000 | 23.0872 | 2,938,596,793 | 2018-12-31 |
| 1709 | 2019-01-16 | 678,509,198 | -602,000 | 23.0896 | 2,938,596,793 | 2018-12-31 |
| 1710 | 2019-01-15 | 679,111,198 | 916,000 | 23.1101 | 2,938,596,793 | 2018-12-31 |
| 1711 | 2019-01-14 | 678,195,198 | 2,384,000 | 23.0789 | 2,938,596,793 | 2018-12-31 |
| 1712 | 2019-01-11 | 675,811,198 | -194,000 | 22.9978 | 2,938,596,793 | 2018-12-31 |
| 1713 | 2019-01-10 | 676,005,198 | 939,290 | 23.0044 | 2,938,596,793 | 2018-12-31 |
| 1714 | 2019-01-09 | 675,065,908 | 2,000 | 22.9724 | 2,938,596,793 | 2018-12-31 |
| 1715 | 2019-01-08 | 675,063,908 | 108,000 | 22.9723 | 2,938,596,793 | 2018-12-31 |
| 1716 | 2019-01-07 | 674,955,908 | 110,000 | 22.9686 | 2,938,596,793 | 2018-12-31 |
| 1717 | 2019-01-04 | 674,845,908 | -8,000 | 22.9649 | 2,938,596,793 | 2018-12-31 |
| 1718 | 2019-01-03 | 674,853,908 | 297,103 | 22.9652 | 2,938,596,793 | 2018-12-31 |
| 1719 | 2019-01-02 | 674,556,805 | 884,000 | 22.9551 | 2,938,596,793 | 2018-12-31 |
| 1720 | 2018-12-31 | 673,672,805 | 0 | 22.9250 | 2,938,596,793 | 2018-12-31 |
| 1721 | 2018-12-28 | 673,672,805 | 648,000 | 22.9250 | 2,938,596,793 | 2018-11-30 |
| 1722 | 2018-12-27 | 673,024,805 | -442,000 | 22.9029 | 2,938,596,793 | 2018-11-30 |
| 1723 | 2018-12-24 | 673,466,805 | 0 | 22.9180 | 2,938,596,793 | 2018-11-30 |
| 1724 | 2018-12-21 | 673,466,805 | 956,000 | 22.9180 | 2,938,596,793 | 2018-11-30 |
| 1725 | 2018-12-20 | 672,510,805 | 1,604,000 | 22.8854 | 2,938,596,793 | 2018-11-30 |
| 1726 | 2018-12-19 | 670,906,805 | -618,000 | 22.8309 | 2,938,596,793 | 2018-11-30 |
| 1727 | 2018-12-18 | 671,524,805 | 276,000 | 22.8519 | 2,938,596,793 | 2018-11-30 |
| 1728 | 2018-12-17 | 671,248,805 | -8,000 | 22.8425 | 2,938,596,793 | 2018-11-30 |
| 1729 | 2018-12-14 | 671,256,805 | 198,000 | 22.8428 | 2,938,596,793 | 2018-11-30 |
| 1730 | 2018-12-13 | 671,058,805 | -106,677 | 22.8360 | 2,938,596,793 | 2018-11-30 |
| 1731 | 2018-12-12 | 671,165,482 | 54,000 | 22.8397 | 2,938,596,793 | 2018-11-30 |
| 1732 | 2018-12-11 | 671,111,482 | -90,000 | 22.8378 | 2,938,596,793 | 2018-11-30 |
| 1733 | 2018-12-10 | 671,201,482 | 1,990,000 | 22.8409 | 2,938,596,793 | 2018-11-30 |
| 1734 | 2018-12-07 | 669,211,482 | 3,314,000 | 22.7732 | 2,938,596,793 | 2018-11-30 |
| 1735 | 2018-12-06 | 665,897,482 | -98,000 | 22.6604 | 2,938,596,793 | 2018-11-30 |
| 1736 | 2018-12-05 | 665,995,482 | 1,122,000 | 22.6637 | 2,938,596,793 | 2018-11-30 |
| 1737 | 2018-12-04 | 664,873,482 | 108,000 | 22.6255 | 2,938,596,793 | 2018-11-30 |
| 1738 | 2018-12-03 | 664,765,482 | 90,000 | 22.6219 | 2,938,596,793 | 2018-11-30 |
| 1739 | 2018-11-30 | 664,675,482 | 300,000 | 22.6188 | 2,938,596,793 | 2018-11-30 |
| 1740 | 2018-11-29 | 664,375,482 | 972,000 | 22.6086 | 2,938,596,793 | 2018-10-31 |
| 1741 | 2018-11-28 | 663,403,482 | 500,000 | 22.5755 | 2,938,596,793 | 2018-10-31 |
| 1742 | 2018-11-27 | 662,903,482 | 2,218,000 | 22.5585 | 2,938,596,793 | 2018-10-31 |
| 1743 | 2018-11-26 | 660,685,482 | 1,372,000 | 22.4830 | 2,938,596,793 | 2018-10-31 |
| 1744 | 2018-11-23 | 659,313,482 | 86,000 | 22.4363 | 2,938,596,793 | 2018-10-31 |
| 1745 | 2018-11-22 | 659,227,482 | 308,000 | 22.4334 | 2,938,596,793 | 2018-10-31 |
| 1746 | 2018-11-21 | 658,919,482 | 338,000 | 22.4229 | 2,938,596,793 | 2018-10-31 |
| 1747 | 2018-11-20 | 658,581,482 | 754,000 | 22.4114 | 2,938,596,793 | 2018-10-31 |
| 1748 | 2018-11-19 | 657,827,482 | 962,000 | 22.3858 | 2,938,596,793 | 2018-10-31 |
| 1749 | 2018-11-16 | 656,865,482 | 30,000 | 22.3530 | 2,938,596,793 | 2018-10-31 |
| 1750 | 2018-11-15 | 656,835,482 | -50,000 | 22.3520 | 2,938,596,793 | 2018-10-31 |
| 1751 | 2018-11-14 | 656,885,482 | -10,000 | 22.3537 | 2,938,596,793 | 2018-10-31 |
| 1752 | 2018-11-13 | 656,895,482 | 50,000 | 22.3541 | 2,938,596,793 | 2018-10-31 |
| 1753 | 2018-11-12 | 656,845,482 | 0 | 22.3524 | 2,938,596,793 | 2018-10-31 |
| 1754 | 2018-11-09 | 656,845,482 | -60,000 | 22.3524 | 2,938,596,793 | 2018-10-31 |
| 1755 | 2018-11-08 | 656,905,482 | 133,661 | 22.3544 | 2,938,596,793 | 2018-10-31 |
| 1756 | 2018-11-07 | 656,771,821 | 0 | 22.3498 | 2,938,596,793 | 2018-10-31 |
| 1757 | 2018-11-06 | 656,771,821 | -2,000 | 22.3498 | 2,938,596,793 | 2018-10-31 |
| 1758 | 2018-11-05 | 656,773,821 | -26,000 | 22.3499 | 2,938,596,793 | 2018-10-31 |
| 1759 | 2018-11-02 | 656,799,821 | 0 | 22.3508 | 2,938,596,793 | 2018-10-31 |
| 1760 | 2018-11-01 | 656,799,821 | 198,000 | 22.3508 | 2,938,596,793 | 2018-10-31 |
| 1761 | 2018-10-31 | 656,601,821 | 176,000 | 22.3441 | 2,938,596,793 | 2018-10-31 |
| 1762 | 2018-10-30 | 656,425,821 | -166,000 | 22.3381 | 2,938,596,793 | 2018-09-30 |
| 1763 | 2018-10-29 | 656,591,821 | 390,000 | 22.3437 | 2,938,596,793 | 2018-09-30 |
| 1764 | 2018-10-26 | 656,201,821 | -14,000 | 22.3304 | 2,938,596,793 | 2018-09-30 |
| 1765 | 2018-10-25 | 656,215,821 | 298,000 | 22.3309 | 2,938,596,793 | 2018-09-30 |
| 1766 | 2018-10-24 | 655,917,821 | 236,000 | 22.3208 | 2,938,596,793 | 2018-09-30 |
| 1767 | 2018-10-23 | 655,681,821 | 112,000 | 22.3128 | 2,938,596,793 | 2018-09-30 |
| 1768 | 2018-10-22 | 655,569,821 | -86,000 | 22.3089 | 2,938,596,793 | 2018-09-30 |
| 1769 | 2018-10-19 | 655,655,821 | -336,000 | 22.3119 | 2,938,596,793 | 2018-09-30 |
| 1770 | 2018-10-18 | 655,991,821 | 332,000 | 22.3233 | 2,938,596,793 | 2018-09-30 |
| 1771 | 2018-10-16 | 655,659,821 | 282,000 | 22.3120 | 2,938,596,793 | 2018-09-30 |
| 1772 | 2018-10-15 | 655,377,821 | 636,000 | 22.3024 | 2,938,596,793 | 2018-09-30 |
| 1773 | 2018-10-12 | 654,741,821 | -558,000 | 22.2808 | 2,938,596,793 | 2018-09-30 |
| 1774 | 2018-10-11 | 655,299,821 | 524,000 | 22.2998 | 2,938,596,793 | 2018-09-30 |
| 1775 | 2018-10-10 | 654,775,821 | 168,000 | 22.2819 | 2,938,596,793 | 2018-09-30 |
| 1776 | 2018-10-09 | 654,607,821 | 1,986,000 | 22.2762 | 2,938,596,793 | 2018-09-30 |
| 1777 | 2018-10-08 | 652,621,821 | 1,210,000 | 22.2086 | 2,938,596,793 | 2018-09-30 |
| 1778 | 2018-10-05 | 651,411,821 | 570,000 | 22.1674 | 2,938,596,793 | 2018-09-30 |
| 1779 | 2018-10-04 | 650,841,821 | 3,168,000 | 22.1480 | 2,938,596,793 | 2018-09-30 |
| 1780 | 2018-10-03 | 647,673,821 | 2,274,000 | 22.0402 | 2,938,596,793 | 2018-09-30 |
| 1781 | 2018-10-02 | 645,399,821 | 974,000 | 21.9629 | 2,938,596,793 | 2018-09-30 |
| 1782 | 2018-09-28 | 644,425,821 | 1,452,000 | 21.9297 | 2,938,596,793 | 2018-08-31 |
| 1783 | 2018-09-27 | 642,973,821 | -126,000 | 21.8803 | 2,938,596,793 | 2018-08-31 |
| 1784 | 2018-09-26 | 643,099,821 | -18,140,754 | 21.8846 | 2,938,596,793 | 2018-08-31 |
| 1785 | 2018-09-24 | 661,240,575 | -10,000 | 22.5019 | 2,938,596,793 | 2018-08-31 |
| 1786 | 2018-09-21 | 661,250,575 | -264,000 | 22.5023 | 2,938,596,793 | 2018-08-31 |
| 1787 | 2018-09-20 | 661,514,575 | -260,000 | 22.5112 | 2,938,596,793 | 2018-08-31 |
| 1788 | 2018-09-19 | 661,774,575 | 0 | 22.5201 | 2,938,596,793 | 2018-08-31 |
| 1789 | 2018-09-18 | 661,774,575 | 136,000 | 22.5201 | 2,938,596,793 | 2018-08-31 |
| 1790 | 2018-09-17 | 661,638,575 | 2,000 | 22.5155 | 2,938,596,793 | 2018-08-31 |
| 1791 | 2018-09-14 | 661,636,575 | 0 | 22.5154 | 2,938,596,793 | 2018-08-31 |
| 1792 | 2018-09-13 | 661,636,575 | -60,000 | 22.5154 | 2,938,596,793 | 2018-08-31 |
| 1793 | 2018-09-12 | 661,696,575 | 0 | 22.5174 | 2,938,596,793 | 2018-08-31 |
| 1794 | 2018-09-11 | 661,696,575 | -32,000 | 22.5174 | 2,938,596,793 | 2018-08-31 |
| 1795 | 2018-09-10 | 661,728,575 | -2,000 | 22.5185 | 2,938,596,793 | 2018-08-31 |
| 1796 | 2018-09-07 | 661,730,575 | -92,000 | 22.5186 | 2,938,596,793 | 2018-08-31 |
| 1797 | 2018-09-06 | 661,822,575 | 286,000 | 22.5217 | 2,938,596,793 | 2018-08-31 |
| 1798 | 2018-09-05 | 661,536,575 | 78,000 | 22.5120 | 2,938,596,793 | 2018-08-31 |
| 1799 | 2018-09-04 | 661,458,575 | 595,872 | 22.5093 | 2,938,596,793 | 2018-08-31 |
| 1800 | 2018-09-03 | 660,862,703 | -327,401 | 22.4891 | 2,938,596,793 | 2018-08-31 |
| 1801 | 2018-08-31 | 661,190,104 | -116,000 | 22.5002 | 2,938,596,793 | 2018-08-31 |
| 1802 | 2018-08-30 | 661,306,104 | -224,000 | 22.5041 | 2,938,596,793 | 2018-07-31 |
| 1803 | 2018-08-29 | 661,530,104 | -56,000 | 22.5118 | 2,938,596,793 | 2018-07-31 |
| 1804 | 2018-08-28 | 661,586,104 | -168,000 | 22.5137 | 2,938,596,793 | 2018-07-31 |
| 1805 | 2018-08-27 | 661,754,104 | 22,000 | 22.5194 | 2,938,596,793 | 2018-07-31 |
| 1806 | 2018-08-24 | 661,732,104 | 6,000 | 22.5186 | 2,938,596,793 | 2018-07-31 |
| 1807 | 2018-08-23 | 661,726,104 | -632,000 | 22.5184 | 2,938,596,793 | 2018-07-31 |
| 1808 | 2018-08-22 | 662,358,104 | -8,000 | 22.5399 | 2,938,596,793 | 2018-07-31 |
| 1809 | 2018-08-21 | 662,366,104 | -2,000 | 22.5402 | 2,938,596,793 | 2018-07-31 |
| 1810 | 2018-08-20 | 662,368,104 | 64,000 | 22.5403 | 2,938,596,793 | 2018-07-31 |
| 1811 | 2018-08-17 | 662,304,104 | 8,000 | 22.5381 | 2,938,596,793 | 2018-07-31 |
| 1812 | 2018-08-16 | 662,296,104 | -200,000 | 22.5378 | 2,938,596,793 | 2018-07-31 |
| 1813 | 2018-08-15 | 662,496,104 | 2,000 | 22.5446 | 2,938,596,793 | 2018-07-31 |
| 1814 | 2018-08-14 | 662,494,104 | 0 | 22.5446 | 2,938,596,793 | 2018-07-31 |
| 1815 | 2018-08-13 | 662,494,104 | -74,000 | 22.5446 | 2,938,596,793 | 2018-07-31 |
| 1816 | 2018-08-10 | 662,568,104 | -55,793 | 22.5471 | 2,938,596,793 | 2018-07-31 |
| 1817 | 2018-08-09 | 662,623,897 | -422,000 | 22.5490 | 2,938,596,793 | 2018-07-31 |
| 1818 | 2018-08-08 | 663,045,897 | 182,707 | 22.5634 | 2,938,596,793 | 2018-07-31 |
| 1819 | 2018-08-07 | 662,863,190 | 1,172,234 | 22.5571 | 2,938,596,793 | 2018-07-31 |
| 1820 | 2018-08-06 | 661,690,956 | -158,440 | 22.5172 | 2,938,596,793 | 2018-07-31 |
| 1821 | 2018-08-03 | 661,849,396 | 30,072 | 22.5226 | 2,938,596,793 | 2018-07-31 |
| 1822 | 2018-08-02 | 661,819,324 | -3,110,000 | 22.5216 | 2,938,596,793 | 2018-07-31 |
| 1823 | 2018-08-01 | 664,929,324 | 0 | 22.6274 | 2,938,596,793 | 2018-07-31 |
| 1824 | 2018-07-31 | 664,929,324 | 34,000 | 22.6274 | 2,938,596,793 | 2018-07-31 |
| 1825 | 2018-07-30 | 664,895,324 | 349,942 | 22.6263 | 2,938,596,793 | 2018-06-30 |
| 1826 | 2018-07-27 | 664,545,382 | 2,000 | 22.6144 | 2,938,596,793 | 2018-06-30 |
| 1827 | 2018-07-26 | 664,543,382 | -110,000 | 22.6143 | 2,938,596,793 | 2018-06-30 |
| 1828 | 2018-07-25 | 664,653,382 | 398,000 | 22.6181 | 2,938,596,793 | 2018-06-30 |
| 1829 | 2018-07-24 | 664,255,382 | -82,000 | 22.6045 | 2,938,596,793 | 2018-06-30 |
| 1830 | 2018-07-23 | 664,337,382 | -200,000 | 22.6073 | 2,938,596,793 | 2018-06-30 |
| 1831 | 2018-07-20 | 664,537,382 | -16,000 | 22.6141 | 2,938,596,793 | 2018-06-30 |
| 1832 | 2018-07-19 | 664,553,382 | 2,800 | 22.6147 | 2,938,596,793 | 2018-06-30 |
| 1833 | 2018-07-18 | 664,550,582 | 858,000 | 22.6146 | 2,938,596,793 | 2018-06-30 |
| 1834 | 2018-07-17 | 663,692,582 | -1,432,000 | 22.5854 | 2,938,596,793 | 2018-06-30 |
| 1835 | 2018-07-16 | 665,124,582 | -916,481 | 22.6341 | 2,938,596,793 | 2018-06-30 |
| 1836 | 2018-07-13 | 666,041,063 | -62,000 | 22.6653 | 2,938,596,793 | 2018-06-30 |
| 1837 | 2018-07-12 | 666,103,063 | 44,000 | 22.6674 | 2,938,596,793 | 2018-06-30 |
| 1838 | 2018-07-11 | 666,059,063 | 0 | 22.6659 | 2,938,596,793 | 2018-06-30 |
| 1839 | 2018-07-10 | 666,059,063 | 8,000 | 22.6659 | 2,938,596,793 | 2018-06-30 |
| 1840 | 2018-07-09 | 666,051,063 | 134,000 | 22.6656 | 2,938,596,793 | 2018-06-30 |
| 1841 | 2018-07-06 | 665,917,063 | 0 | 22.6611 | 2,938,596,793 | 2018-06-30 |
| 1842 | 2018-07-05 | 665,917,063 | -144,000 | 22.6611 | 2,938,596,793 | 2018-06-30 |
| 1843 | 2018-07-04 | 666,061,063 | 70,000 | 22.6660 | 2,938,596,793 | 2018-06-30 |
| 1844 | 2018-07-03 | 665,991,063 | -102,000 | 22.6636 | 2,938,596,793 | 2018-06-30 |
| 1845 | 2018-06-29 | 666,093,063 | -100,000 | 22.6670 | 2,938,596,793 | 2018-05-31 |
| 1846 | 2018-06-28 | 666,193,063 | -214,000 | 22.6704 | 2,938,596,793 | 2018-05-31 |
| 1847 | 2018-06-27 | 666,407,063 | -148,000 | 22.6777 | 2,938,596,793 | 2018-05-31 |
| 1848 | 2018-06-26 | 666,555,063 | -2,448,000 | 22.6828 | 2,938,596,793 | 2018-05-31 |
| 1849 | 2018-06-25 | 669,003,063 | 1,662,000 | 22.7661 | 2,938,596,793 | 2018-05-31 |
| 1850 | 2018-06-22 | 667,341,063 | -578,000 | 22.7095 | 2,938,596,793 | 2018-05-31 |
| 1851 | 2018-06-21 | 667,919,063 | 28,000 | 22.7292 | 2,938,596,793 | 2018-05-31 |
| 1852 | 2018-06-20 | 667,891,063 | -66,000 | 22.7282 | 2,938,596,793 | 2018-05-31 |
| 1853 | 2018-06-19 | 667,957,063 | 66,000 | 22.7305 | 2,938,596,793 | 2018-05-31 |
| 1854 | 2018-06-15 | 667,891,063 | -2,000 | 22.7282 | 2,938,596,793 | 2018-05-31 |
| 1855 | 2018-06-14 | 667,893,063 | 34,000 | 22.7283 | 2,938,596,793 | 2018-05-31 |
| 1856 | 2018-06-13 | 667,859,063 | -66,000 | 22.7271 | 2,938,596,793 | 2018-05-31 |
| 1857 | 2018-06-12 | 667,925,063 | 496,000 | 22.7294 | 2,938,596,793 | 2018-05-31 |
| 1858 | 2018-06-11 | 667,429,063 | 2,106,000 | 22.7125 | 2,938,596,793 | 2018-05-31 |
| 1859 | 2018-06-08 | 665,323,063 | -402,000 | 22.6408 | 2,938,596,793 | 2018-05-31 |
| 1860 | 2018-06-07 | 665,725,063 | -15,216,000 | 22.6545 | 2,938,596,793 | 2018-05-31 |
| 1861 | 2018-06-06 | 680,941,063 | -144,000 | 23.1723 | 2,938,596,793 | 2018-05-31 |
| 1862 | 2018-06-05 | 681,085,063 | 716,584 | 23.1772 | 2,938,596,793 | 2018-05-31 |
| 1863 | 2018-06-04 | 680,368,479 | 1,679,655 | 23.1528 | 2,938,596,793 | 2018-05-31 |
| 1864 | 2018-06-01 | 678,688,824 | -2,062,000 | 23.0957 | 2,938,596,793 | 2018-05-31 |
| 1865 | 2018-05-31 | 680,750,824 | 44,000 | 23.1658 | 2,938,596,793 | 2018-05-31 |
| 1866 | 2018-05-30 | 680,706,824 | -830,000 | 23.1643 | 2,938,596,793 | 2018-04-30 |
| 1867 | 2018-05-29 | 681,536,824 | -406,000 | 23.1926 | 2,938,596,793 | 2018-04-30 |
| 1868 | 2018-05-28 | 681,942,824 | -2,546,200 | 23.2064 | 2,938,596,793 | 2018-04-30 |
| 1869 | 2018-05-25 | 684,489,024 | -20,000 | 23.2931 | 2,938,596,793 | 2018-04-30 |
| 1870 | 2018-05-24 | 684,509,024 | -3,458,000 | 23.2937 | 2,938,596,793 | 2018-04-30 |
| 1871 | 2018-05-23 | 687,967,024 | -732,000 | 23.4114 | 2,938,596,793 | 2018-04-30 |
| 1872 | 2018-05-21 | 688,699,024 | -988,000 | 23.4363 | 2,938,596,793 | 2018-04-30 |
| 1873 | 2018-05-18 | 689,687,024 | -998,000 | 23.4699 | 2,938,596,793 | 2018-04-30 |
| 1874 | 2018-05-17 | 690,685,024 | 0 | 23.5039 | 2,938,596,793 | 2018-04-30 |
| 1875 | 2018-05-16 | 690,685,024 | -388,000 | 23.5039 | 2,938,596,793 | 2018-04-30 |
| 1876 | 2018-05-15 | 691,073,024 | 422,000 | 23.5171 | 2,938,596,793 | 2018-04-30 |
| 1877 | 2018-05-14 | 690,651,024 | 148,000 | 23.5027 | 2,938,596,793 | 2018-04-30 |
| 1878 | 2018-05-11 | 690,503,024 | 600,000 | 23.4977 | 2,938,596,793 | 2018-04-30 |
| 1879 | 2018-05-10 | 689,903,024 | -214,000 | 23.4773 | 2,938,596,793 | 2018-04-30 |
| 1880 | 2018-05-09 | 690,117,024 | -874,000 | 23.4846 | 2,938,596,793 | 2018-04-30 |
| 1881 | 2018-05-08 | 690,991,024 | -30,000 | 23.5143 | 2,938,596,793 | 2018-04-30 |
| 1882 | 2018-05-07 | 691,021,024 | 2,000 | 23.5153 | 2,938,596,793 | 2018-04-30 |
| 1883 | 2018-05-04 | 691,019,024 | -718,000 | 23.5153 | 2,938,596,793 | 2018-04-30 |
| 1884 | 2018-05-03 | 691,737,024 | -242,000 | 23.5397 | 2,938,596,793 | 2018-04-30 |
| 1885 | 2018-05-02 | 691,979,024 | 52,000 | 23.5479 | 2,938,596,793 | 2018-04-30 |
| 1886 | 2018-04-30 | 691,927,024 | 234,000 | 23.5462 | 2,938,596,793 | 2018-04-30 |
| 1887 | 2018-04-27 | 691,693,024 | 116,000 | 23.5382 | 2,938,596,793 | 2018-03-31 |
| 1888 | 2018-04-26 | 691,577,024 | 72,000 | 23.5343 | 2,938,596,793 | 2018-03-31 |
| 1889 | 2018-04-25 | 691,505,024 | -8,000 | 23.5318 | 2,938,596,793 | 2018-03-31 |
| 1890 | 2018-04-24 | 691,513,024 | 260,000 | 23.5321 | 2,938,596,793 | 2018-03-31 |
| 1891 | 2018-04-23 | 691,253,024 | 20,000 | 23.5232 | 2,938,596,793 | 2018-03-31 |
| 1892 | 2018-04-20 | 691,233,024 | 326,300 | 23.5226 | 2,938,596,793 | 2018-03-31 |
| 1893 | 2018-04-19 | 690,906,724 | -1,324,000 | 23.5115 | 2,938,596,793 | 2018-03-31 |
| 1894 | 2018-04-18 | 692,230,724 | -22,000 | 23.5565 | 2,938,596,793 | 2018-03-31 |
| 1895 | 2018-04-17 | 692,252,724 | 84,000 | 23.5573 | 2,938,596,793 | 2018-03-31 |
| 1896 | 2018-04-16 | 692,168,724 | 40,000 | 23.5544 | 2,938,596,793 | 2018-03-31 |
| 1897 | 2018-04-13 | 692,128,724 | 182,000 | 23.5530 | 2,938,596,793 | 2018-03-31 |
| 1898 | 2018-04-12 | 691,946,724 | -16,000 | 23.5468 | 2,938,596,793 | 2018-03-31 |
| 1899 | 2018-04-11 | 691,962,724 | 82,000 | 23.5474 | 2,938,596,793 | 2018-03-31 |
| 1900 | 2018-04-10 | 691,880,724 | 108,000 | 23.5446 | 2,938,596,793 | 2018-03-31 |
| 1901 | 2018-04-09 | 691,772,724 | 50,000 | 23.5409 | 2,938,596,793 | 2018-03-31 |
| 1902 | 2018-04-06 | 691,722,724 | 76,000 | 23.5392 | 2,938,596,793 | 2018-03-31 |
| 1903 | 2018-04-04 | 691,646,724 | 3,798,000 | 23.5366 | 2,938,596,793 | 2018-03-31 |
| 1904 | 2018-04-03 | 687,848,724 | -212,000 | 23.4074 | 2,938,596,793 | 2018-03-31 |
| 1905 | 2018-03-29 | 688,060,724 | 0 | 23.4146 | 2,938,596,793 | 2018-02-28 |
| 1906 | 2018-03-28 | 688,060,724 | -10,000 | 23.4146 | 2,938,596,793 | 2018-02-28 |
| 1907 | 2018-03-27 | 688,070,724 | -100,000 | 23.4149 | 2,938,596,793 | 2018-02-28 |
| 1908 | 2018-03-26 | 688,170,724 | -548,000 | 23.4183 | 2,938,596,793 | 2018-02-28 |
| 1909 | 2018-03-23 | 688,718,724 | 96,000 | 23.4370 | 2,938,596,793 | 2018-02-28 |
| 1910 | 2018-03-22 | 688,622,724 | -210,000 | 23.4337 | 2,938,596,793 | 2018-02-28 |
| 1911 | 2018-03-21 | 688,832,724 | -1,362,000 | 23.4409 | 2,938,596,793 | 2018-02-28 |
| 1912 | 2018-03-20 | 690,194,724 | -1,468,000 | 23.4872 | 2,938,596,793 | 2018-02-28 |
| 1913 | 2018-03-19 | 691,662,724 | -20,000 | 23.5372 | 2,938,596,793 | 2018-02-28 |
| 1914 | 2018-03-16 | 691,682,724 | 196,000 | 23.5379 | 2,938,596,793 | 2018-02-28 |
| 1915 | 2018-03-15 | 691,486,724 | 106,000 | 23.5312 | 2,938,596,793 | 2018-02-28 |
| 1916 | 2018-03-14 | 691,380,724 | -32,000 | 23.5276 | 2,938,596,793 | 2018-02-28 |
| 1917 | 2018-03-13 | 691,412,724 | 24,000 | 23.5287 | 2,938,596,793 | 2018-02-28 |
| 1918 | 2018-03-12 | 691,388,724 | -6,000 | 23.5279 | 2,938,596,793 | 2018-02-28 |
| 1919 | 2018-03-09 | 691,394,724 | -60,000 | 23.5281 | 2,938,596,793 | 2018-02-28 |
| 1920 | 2018-03-08 | 691,454,724 | 0 | 23.5301 | 2,938,596,793 | 2018-02-28 |
| 1921 | 2018-03-07 | 691,454,724 | 8,000 | 23.5301 | 2,938,596,793 | 2018-02-28 |
| 1922 | 2018-03-06 | 691,446,724 | -8,000 | 23.5298 | 2,938,596,793 | 2018-02-28 |
| 1923 | 2018-03-05 | 691,454,724 | -58,000 | 23.5301 | 2,938,596,793 | 2018-02-28 |
| 1924 | 2018-03-02 | 691,512,724 | 232,000 | 23.5321 | 2,938,596,793 | 2018-02-28 |
| 1925 | 2018-03-01 | 691,280,724 | 286,000 | 23.5242 | 2,938,596,793 | 2018-02-28 |
| 1926 | 2018-02-28 | 690,994,724 | 212,000 | 23.5144 | 2,938,596,793 | 2018-02-28 |
| 1927 | 2018-02-27 | 690,782,724 | 198,000 | 23.5072 | 2,938,596,793 | 2018-01-31 |
| 1928 | 2018-02-26 | 690,584,724 | 124,000 | 23.5005 | 2,938,596,793 | 2018-01-31 |
| 1929 | 2018-02-23 | 690,460,724 | -44,000 | 23.4963 | 2,938,596,793 | 2018-01-31 |
| 1930 | 2018-02-22 | 690,504,724 | 48,000 | 23.4978 | 2,938,596,793 | 2018-01-31 |
| 1931 | 2018-02-21 | 690,456,724 | -178,000 | 23.4961 | 2,938,596,793 | 2018-01-31 |
| 1932 | 2018-02-20 | 690,634,724 | -72,000 | 23.5022 | 2,938,596,793 | 2018-01-31 |
| 1933 | 2018-02-15 | 690,706,724 | 0 | 23.5046 | 2,938,596,793 | 2018-01-31 |
| 1934 | 2018-02-14 | 690,706,724 | -490,000 | 23.5046 | 2,938,596,793 | 2018-01-31 |
| 1935 | 2018-02-13 | 691,196,724 | -42,304 | 23.5213 | 2,938,596,793 | 2018-01-31 |
| 1936 | 2018-02-12 | 691,239,028 | 415,992 | 23.5228 | 2,938,596,793 | 2018-01-31 |
| 1937 | 2018-02-09 | 690,823,036 | -804,000 | 23.5086 | 2,938,596,793 | 2018-01-31 |
| 1938 | 2018-02-08 | 691,627,036 | 266,000 | 23.5360 | 2,938,596,793 | 2018-01-31 |
| 1939 | 2018-02-07 | 691,361,036 | -792,000 | 23.5269 | 2,938,596,793 | 2018-01-31 |
| 1940 | 2018-02-06 | 692,153,036 | 258,000 | 23.5539 | 2,938,596,793 | 2018-01-31 |
| 1941 | 2018-02-05 | 691,895,036 | 174,000 | 23.5451 | 2,938,596,793 | 2018-01-31 |
| 1942 | 2018-02-02 | 691,721,036 | 456,000 | 23.5392 | 2,938,596,793 | 2018-01-31 |
| 1943 | 2018-02-01 | 691,265,036 | 880,000 | 23.5236 | 2,938,596,793 | 2018-01-31 |
| 1944 | 2018-01-31 | 690,385,036 | 892,000 | 23.4937 | 2,938,596,793 | 2018-01-31 |
| 1945 | 2018-01-30 | 689,493,036 | 418,000 | 23.4633 | 2,938,596,793 | 2017-12-31 |
| 1946 | 2018-01-29 | 689,075,036 | 1,110,312 | 23.4491 | 2,938,596,793 | 2017-12-31 |
| 1947 | 2018-01-26 | 687,964,724 | 1,246,000 | 23.4113 | 2,938,596,793 | 2017-12-31 |
| 1948 | 2018-01-25 | 686,718,724 | 284,000 | 23.3689 | 2,938,596,793 | 2017-12-31 |
| 1949 | 2018-01-24 | 686,434,724 | -372,000 | 23.3593 | 2,938,596,793 | 2017-12-31 |
| 1950 | 2018-01-23 | 686,806,724 | 106,000 | 23.3719 | 2,938,596,793 | 2017-12-31 |
| 1951 | 2018-01-22 | 686,700,724 | 198,000 | 23.3683 | 2,938,596,793 | 2017-12-31 |
| 1952 | 2018-01-19 | 686,502,724 | -242,000 | 23.3616 | 2,938,596,793 | 2017-12-31 |
| 1953 | 2018-01-18 | 686,744,724 | 644,000 | 23.3698 | 2,938,596,793 | 2017-12-31 |
| 1954 | 2018-01-17 | 686,100,724 | 2,976,000 | 23.3479 | 2,938,596,793 | 2017-12-31 |
| 1955 | 2018-01-16 | 683,124,724 | -898,000 | 23.2466 | 2,938,596,793 | 2017-12-31 |
| 1956 | 2018-01-15 | 684,022,724 | -532,000 | 23.2772 | 2,938,596,793 | 2017-12-31 |
| 1957 | 2018-01-12 | 684,554,724 | 184,000 | 23.2953 | 2,938,596,793 | 2017-12-31 |
| 1958 | 2018-01-11 | 684,370,724 | 274,000 | 23.2890 | 2,938,596,793 | 2017-12-31 |
| 1959 | 2018-01-10 | 684,096,724 | 88,000 | 23.2797 | 2,938,596,793 | 2017-12-31 |
| 1960 | 2018-01-09 | 684,008,724 | 106,000 | 23.2767 | 2,938,596,793 | 2017-12-31 |
| 1961 | 2018-01-08 | 683,902,724 | 624,000 | 23.2731 | 2,938,596,793 | 2017-12-31 |
| 1962 | 2018-01-05 | 683,278,724 | 238,000 | 23.2519 | 2,938,596,793 | 2017-12-31 |
| 1963 | 2018-01-04 | 683,040,724 | 322,000 | 23.2438 | 2,938,596,793 | 2017-12-31 |
| 1964 | 2018-01-03 | 682,718,724 | 278,000 | 23.2328 | 2,938,596,793 | 2017-12-31 |
| 1965 | 2018-01-02 | 682,440,724 | 366,000 | 23.2234 | 2,938,596,793 | 2017-12-31 |
| 1966 | 2017-12-29 | 682,074,724 | 498,000 | 23.2109 | 2,938,596,793 | 2017-11-30 |
| 1967 | 2017-12-28 | 681,576,724 | 78,000 | 23.1940 | 2,938,596,793 | 2017-11-30 |
| 1968 | 2017-12-27 | 681,498,724 | -16,000 | 23.1913 | 2,938,596,793 | 2017-11-30 |
| 1969 | 2017-12-22 | 681,514,724 | 12,000 | 23.1918 | 2,938,596,793 | 2017-11-30 |
| 1970 | 2017-12-21 | 681,502,724 | 188,000 | 23.1914 | 2,938,596,793 | 2017-11-30 |
| 1971 | 2017-12-20 | 681,314,724 | -274,000 | 23.1850 | 2,938,596,793 | 2017-11-30 |
| 1972 | 2017-12-19 | 681,588,724 | -694,000 | 23.1944 | 2,938,596,793 | 2017-11-30 |
| 1973 | 2017-12-18 | 682,282,724 | -62,000 | 23.2180 | 2,938,596,793 | 2017-11-30 |
| 1974 | 2017-12-15 | 682,344,724 | 103,012 | 23.2201 | 2,938,596,793 | 2017-11-30 |
| 1975 | 2017-12-14 | 682,241,712 | -90,000 | 23.2166 | 2,938,596,793 | 2017-11-30 |
| 1976 | 2017-12-13 | 682,331,712 | -20,000 | 23.2196 | 2,938,596,793 | 2017-11-30 |
| 1977 | 2017-12-12 | 682,351,712 | 302,000 | 23.2203 | 2,938,596,793 | 2017-11-30 |
| 1978 | 2017-12-11 | 682,049,712 | 224,000 | 23.2100 | 2,938,596,793 | 2017-11-30 |
| 1979 | 2017-12-08 | 681,825,712 | 154,000 | 23.2024 | 2,938,596,793 | 2017-11-30 |
| 1980 | 2017-12-07 | 681,671,712 | 154,000 | 23.1972 | 2,938,596,793 | 2017-11-30 |
| 1981 | 2017-12-06 | 681,517,712 | 244,000 | 23.1919 | 2,938,596,793 | 2017-11-30 |
| 1982 | 2017-12-05 | 681,273,712 | -24,000 | 23.1836 | 2,938,596,793 | 2017-11-30 |
| 1983 | 2017-12-04 | 681,297,712 | -14,000 | 23.1845 | 2,938,596,793 | 2017-11-30 |
| 1984 | 2017-12-01 | 681,311,712 | -330,000 | 23.1849 | 2,938,596,793 | 2017-11-30 |
| 1985 | 2017-11-30 | 681,641,712 | 10,000 | 23.1962 | 2,938,596,793 | 2017-11-30 |
| 1986 | 2017-11-29 | 681,631,712 | -698,000 | 23.1958 | 2,938,596,793 | 2017-10-31 |
| 1987 | 2017-11-28 | 682,329,712 | -180,000 | 23.2196 | 2,938,596,793 | 2017-10-31 |
| 1988 | 2017-11-27 | 682,509,712 | 146,000 | 23.2257 | 2,938,596,793 | 2017-10-31 |
| 1989 | 2017-11-24 | 682,363,712 | 164,000 | 23.2207 | 2,938,596,793 | 2017-10-31 |
| 1990 | 2017-11-23 | 682,199,712 | 156,000 | 23.2152 | 2,938,596,793 | 2017-10-31 |
| 1991 | 2017-11-22 | 682,043,712 | 204,000 | 23.2098 | 2,938,596,793 | 2017-10-31 |
| 1992 | 2017-11-21 | 681,839,712 | 976,000 | 23.2029 | 2,938,596,793 | 2017-10-31 |
| 1993 | 2017-11-20 | 680,863,712 | 1,476,000 | 23.1697 | 2,938,596,793 | 2017-10-31 |
| 1994 | 2017-11-17 | 679,387,712 | 752,000 | 23.1195 | 2,938,596,793 | 2017-10-31 |
| 1995 | 2017-11-16 | 678,635,712 | 1,006,000 | 23.0939 | 2,938,596,793 | 2017-10-31 |
| 1996 | 2017-11-15 | 677,629,712 | 1,122,000 | 23.0596 | 2,938,596,793 | 2017-10-31 |
| 1997 | 2017-11-14 | 676,507,712 | 342,000 | 23.0215 | 2,938,596,793 | 2017-10-31 |
| 1998 | 2017-11-13 | 676,165,712 | 150,000 | 23.0098 | 2,938,596,793 | 2017-10-31 |
| 1999 | 2017-11-10 | 676,015,712 | -412,000 | 23.0047 | 2,938,596,793 | 2017-10-31 |
| 2000 | 2017-11-09 | 676,427,712 | -662,000 | 23.0187 | 2,938,596,793 | 2017-10-31 |
| 2001 | 2017-11-08 | 677,089,712 | -326,000 | 23.0413 | 2,938,596,793 | 2017-10-31 |
| 2002 | 2017-11-07 | 677,415,712 | -2,000 | 23.0524 | 2,938,596,793 | 2017-10-31 |
| 2003 | 2017-11-06 | 677,417,712 | 268,000 | 23.0524 | 2,938,596,793 | 2017-10-31 |
| 2004 | 2017-11-03 | 677,149,712 | -296,000 | 23.0433 | 2,938,596,793 | 2017-10-31 |
| 2005 | 2017-11-02 | 677,445,712 | -36,000 | 23.0534 | 2,938,596,793 | 2017-10-31 |
| 2006 | 2017-11-01 | 677,481,712 | 24,000 | 23.0546 | 2,938,596,793 | 2017-10-31 |
| 2007 | 2017-10-31 | 677,457,712 | 160,000 | 23.0538 | 2,938,596,793 | 2017-10-31 |
| 2008 | 2017-10-30 | 677,297,712 | 222,000 | 23.0483 | 2,938,596,793 | 2017-09-30 |
| 2009 | 2017-10-27 | 677,075,712 | -250,000 | 23.0408 | 2,938,596,793 | 2017-09-30 |
| 2010 | 2017-10-26 | 677,325,712 | -184,000 | 23.0493 | 2,938,596,793 | 2017-09-30 |
| 2011 | 2017-10-25 | 677,509,712 | -152,000 | 23.0556 | 2,938,596,793 | 2017-09-30 |
| 2012 | 2017-10-24 | 677,661,712 | -248,000 | 23.0607 | 2,938,596,793 | 2017-09-30 |
| 2013 | 2017-10-23 | 677,909,712 | -28,000 | 23.0692 | 2,938,596,793 | 2017-09-30 |
| 2014 | 2017-10-20 | 677,937,712 | 120,000 | 23.0701 | 2,938,596,793 | 2017-09-30 |
| 2015 | 2017-10-19 | 677,817,712 | 44,000 | 23.0660 | 2,938,596,793 | 2017-09-30 |
| 2016 | 2017-10-18 | 677,773,712 | -64,000 | 23.0645 | 2,938,596,793 | 2017-09-30 |
| 2017 | 2017-10-17 | 677,837,712 | 246,000 | 23.0667 | 2,938,596,793 | 2017-09-30 |
| 2018 | 2017-10-16 | 677,591,712 | 80,000 | 23.0583 | 2,938,596,793 | 2017-09-30 |
| 2019 | 2017-10-13 | 677,511,712 | 918,000 | 23.0556 | 2,938,596,793 | 2017-09-30 |
| 2020 | 2017-10-12 | 676,593,712 | -156,000 | 23.0244 | 2,938,596,793 | 2017-09-30 |
| 2021 | 2017-10-11 | 676,749,712 | -62,000 | 23.0297 | 2,938,596,793 | 2017-09-30 |
| 2022 | 2017-10-10 | 676,811,712 | 186,000 | 23.0318 | 2,938,596,793 | 2017-09-30 |
| 2023 | 2017-10-09 | 676,625,712 | 248,000 | 23.0255 | 2,938,596,793 | 2017-09-30 |
| 2024 | 2017-10-06 | 676,377,712 | 48,000 | 23.0170 | 2,938,596,793 | 2017-09-30 |
| 2025 | 2017-10-04 | 676,329,712 | 170,000 | 23.0154 | 2,938,596,793 | 2017-09-30 |
| 2026 | 2017-10-03 | 676,159,712 | 342,000 | 23.0096 | 2,938,596,793 | 2017-09-30 |
| 2027 | 2017-09-29 | 675,817,712 | 70,000 | 22.9980 | 2,938,596,793 | 2017-08-31 |
| 2028 | 2017-09-28 | 675,747,712 | 170,000 | 22.9956 | 2,938,596,793 | 2017-08-31 |
| 2029 | 2017-09-27 | 675,577,712 | 88,000 | 22.9898 | 2,938,596,793 | 2017-08-31 |
| 2030 | 2017-09-26 | 675,489,712 | 336,000 | 22.9868 | 2,938,596,793 | 2017-08-31 |
| 2031 | 2017-09-25 | 675,153,712 | -14,000 | 22.9754 | 2,938,596,793 | 2017-08-31 |
| 2032 | 2017-09-22 | 675,167,712 | 56,000 | 22.9759 | 2,938,596,793 | 2017-08-31 |
| 2033 | 2017-09-21 | 675,111,712 | -225,634 | 22.9739 | 2,938,596,793 | 2017-08-31 |
| 2034 | 2017-09-20 | 675,337,346 | 46,000 | 22.9816 | 2,938,596,793 | 2017-08-31 |
| 2035 | 2017-09-19 | 675,291,346 | 888,000 | 22.9801 | 2,938,596,793 | 2017-08-31 |
| 2036 | 2017-09-18 | 674,403,346 | -412,000 | 22.9498 | 2,938,596,793 | 2017-08-31 |
| 2037 | 2017-09-15 | 674,815,346 | 48,000 | 22.9639 | 2,938,596,793 | 2017-08-31 |
| 2038 | 2017-09-14 | 674,767,346 | 16,000 | 22.9622 | 2,938,596,793 | 2017-08-31 |
| 2039 | 2017-09-13 | 674,751,346 | -156,000 | 22.9617 | 2,938,596,793 | 2017-08-31 |
| 2040 | 2017-09-12 | 674,907,346 | -22,000 | 22.9670 | 2,938,596,793 | 2017-08-31 |
| 2041 | 2017-09-11 | 674,929,346 | -366,000 | 22.9677 | 2,938,596,793 | 2017-08-31 |
| 2042 | 2017-09-08 | 675,295,346 | -78,000 | 22.9802 | 2,938,596,793 | 2017-08-31 |
| 2043 | 2017-09-07 | 675,373,346 | 152,000 | 22.9829 | 2,938,596,793 | 2017-08-31 |
| 2044 | 2017-09-06 | 675,221,346 | -34,000 | 22.9777 | 2,938,596,793 | 2017-08-31 |
| 2045 | 2017-09-05 | 675,255,346 | 886,000 | 22.9788 | 2,938,596,793 | 2017-08-31 |
| 2046 | 2017-09-04 | 674,369,346 | 40,000 | 22.9487 | 2,938,596,793 | 2017-08-31 |
| 2047 | 2017-09-01 | 674,329,346 | 76,000 | 22.9473 | 2,938,596,793 | 2017-08-31 |
| 2048 | 2017-08-31 | 674,253,346 | 544,000 | 22.9447 | 2,938,596,793 | 2017-08-31 |
| 2049 | 2017-08-30 | 673,709,346 | 684,000 | 22.9262 | 2,938,596,793 | 2017-07-31 |
| 2050 | 2017-08-29 | 673,025,346 | 398,000 | 22.9029 | 2,938,596,793 | 2017-07-31 |
| 2051 | 2017-08-28 | 672,627,346 | -106,000 | 22.8894 | 2,938,596,793 | 2017-07-31 |
| 2052 | 2017-08-25 | 672,733,346 | 214,000 | 22.8930 | 2,938,596,793 | 2017-07-31 |
| 2053 | 2017-08-24 | 672,519,346 | 170,000 | 22.8857 | 2,938,596,793 | 2017-07-31 |
| 2054 | 2017-08-23 | 672,349,346 | 0 | 22.8799 | 2,938,596,793 | 2017-07-31 |
| 2055 | 2017-08-22 | 672,349,346 | 56,000 | 22.8799 | 2,938,596,793 | 2017-07-31 |
| 2056 | 2017-08-21 | 672,293,346 | 1,166,000 | 22.8780 | 2,938,596,793 | 2017-07-31 |
| 2057 | 2017-08-18 | 671,127,346 | 346,000 | 22.8384 | 2,938,596,793 | 2017-07-31 |
| 2058 | 2017-08-17 | 670,781,346 | 204,000 | 22.8266 | 2,938,596,793 | 2017-07-31 |
| 2059 | 2017-08-16 | 670,577,346 | 32,000 | 22.8196 | 2,938,596,793 | 2017-07-31 |
| 2060 | 2017-08-15 | 670,545,346 | 68,000 | 22.8186 | 2,938,596,793 | 2017-07-31 |
| 2061 | 2017-08-14 | 670,477,346 | 0 | 22.8162 | 2,938,596,793 | 2017-07-31 |
| 2062 | 2017-08-11 | 670,477,346 | 50,000 | 22.8162 | 2,938,596,793 | 2017-07-31 |
| 2063 | 2017-08-10 | 670,427,346 | -608,000 | 22.8145 | 2,938,596,793 | 2017-07-31 |
| 2064 | 2017-08-09 | 671,035,346 | -52,000 | 22.8352 | 2,938,596,793 | 2017-07-31 |
| 2065 | 2017-08-08 | 671,087,346 | 74,790,000 | 22.8370 | 2,938,596,793 | 2017-07-31 |
| 2066 | 2017-08-07 | 596,297,346 | 10,000 | 20.2919 | 2,938,596,793 | 2017-07-31 |
| 2067 | 2017-08-04 | 596,287,346 | 1,050,000 | 20.2916 | 2,938,596,793 | 2017-07-31 |
| 2068 | 2017-08-03 | 595,237,346 | -898,000 | 20.2558 | 2,938,596,793 | 2017-07-31 |
| 2069 | 2017-08-02 | 596,135,346 | 3,124,000 | 20.2864 | 2,938,596,793 | 2017-07-31 |
| 2070 | 2017-08-01 | 593,011,346 | -398,000 | 20.1801 | 2,938,596,793 | 2017-07-31 |
| 2071 | 2017-07-31 | 593,409,346 | -64,000 | 20.1936 | 2,938,596,793 | 2017-07-31 |
| 2072 | 2017-07-28 | 593,473,346 | -16,000 | 20.1958 | 2,938,596,793 | 2017-06-30 |
| 2073 | 2017-07-27 | 593,489,346 | -94,000 | 20.1964 | 2,938,596,793 | 2017-06-30 |
| 2074 | 2017-07-26 | 593,583,346 | 70,000 | 20.1996 | 2,938,596,793 | 2017-06-30 |
| 2075 | 2017-07-25 | 593,513,346 | 188,000 | 20.1972 | 2,938,596,793 | 2017-06-30 |
| 2076 | 2017-07-24 | 593,325,346 | -86,000 | 20.1908 | 2,938,596,793 | 2017-06-30 |
| 2077 | 2017-07-21 | 593,411,346 | -132,000 | 20.1937 | 2,938,596,793 | 2017-06-30 |
| 2078 | 2017-07-20 | 593,543,346 | -844,000 | 20.1982 | 2,938,596,793 | 2017-06-30 |
| 2079 | 2017-07-19 | 594,387,346 | -398,000 | 20.2269 | 2,938,596,793 | 2017-06-30 |
| 2080 | 2017-07-18 | 594,785,346 | -176,000 | 20.2405 | 2,938,596,793 | 2017-06-30 |
| 2081 | 2017-07-17 | 594,961,346 | 970,000 | 20.2464 | 2,938,596,793 | 2017-06-30 |
| 2082 | 2017-07-14 | 593,991,346 | 1,470,000 | 20.2134 | 2,938,596,793 | 2017-06-30 |
| 2083 | 2017-07-13 | 592,521,346 | 762,000 | 20.1634 | 2,938,596,793 | 2017-06-30 |
| 2084 | 2017-07-12 | 591,759,346 | -114,000 | 20.1375 | 2,938,596,793 | 2017-06-30 |
| 2085 | 2017-07-11 | 591,873,346 | 386,000 | 20.1414 | 2,938,596,793 | 2017-06-30 |
| 2086 | 2017-07-10 | 591,487,346 | 0 | 20.1282 | 2,938,596,793 | 2017-06-30 |
| 2087 | 2017-07-07 | 591,487,346 | 158,000 | 20.1282 | 2,938,596,793 | 2017-06-30 |
| 2088 | 2017-07-06 | 591,329,346 | -94,000 | 20.1228 | 2,938,596,793 | 2017-06-30 |
| 2089 | 2017-07-05 | 591,423,346 | 10,000 | 20.1260 | 2,938,596,793 | 2017-06-30 |
| 2090 | 2017-07-04 | 591,413,346 | -22,000 | 20.1257 | 2,938,596,793 | 2017-06-30 |
| 2091 | 2017-07-03 | 591,435,346 | 144,000 | 20.1265 | 2,938,596,793 | 2017-06-30 |
| 2092 | 2017-06-30 | 591,291,346 | -452,000 | 20.1216 | 2,938,596,793 | 2017-06-30 |
| 2093 | 2017-06-29 | 591,743,346 | -306,000 | 20.1369 | 2,938,596,793 | 2017-05-31 |
| 2094 | 2017-06-28 | 592,049,346 | 236,000 | 20.1473 | 2,938,596,793 | 2017-05-31 |
| 2095 | 2017-06-27 | 591,813,346 | 6,000 | 20.1393 | 2,938,596,793 | 2017-05-31 |
| 2096 | 2017-06-26 | 591,807,346 | -240,000 | 20.1391 | 2,938,596,793 | 2017-05-31 |
| 2097 | 2017-06-23 | 592,047,346 | 468,000 | 20.1473 | 2,938,596,793 | 2017-05-31 |
| 2098 | 2017-06-22 | 591,579,346 | 284,000 | 20.1314 | 2,938,596,793 | 2017-05-31 |
| 2099 | 2017-06-21 | 591,295,346 | -144,000 | 20.1217 | 2,938,596,793 | 2017-05-31 |
| 2100 | 2017-06-20 | 591,439,346 | 108,000 | 20.1266 | 2,938,596,793 | 2017-05-31 |
| 2101 | 2017-06-19 | 591,331,346 | 200,000 | 20.1229 | 2,938,596,793 | 2017-05-31 |
| 2102 | 2017-06-16 | 591,131,346 | -92,512,000 | 20.1161 | 2,938,596,793 | 2017-05-31 |
| 2103 | 2017-06-15 | 683,643,346 | -448,000 | 23.2643 | 2,938,596,793 | 2017-05-31 |
| 2104 | 2017-06-14 | 684,091,346 | -546,000 | 23.2795 | 2,938,596,793 | 2017-05-31 |
| 2105 | 2017-06-13 | 684,637,346 | 20,000 | 23.2981 | 2,938,596,793 | 2017-05-31 |
| 2106 | 2017-06-12 | 684,617,346 | 0 | 23.2974 | 2,938,596,793 | 2017-05-31 |
| 2107 | 2017-06-09 | 684,617,346 | 0 | 23.2974 | 2,938,596,793 | 2017-05-31 |
| 2108 | 2017-06-08 | 684,617,346 | 0 | 23.2974 | 2,938,596,793 | 2017-05-31 |
| 2109 | 2017-06-07 | 684,617,346 | 0 | 23.2974 | 2,938,596,793 | 2017-05-31 |
| 2110 | 2017-06-06 | 684,617,346 | -1,276,000 | 23.2974 | 2,938,596,793 | 2017-05-31 |
| 2111 | 2017-06-05 | 685,893,346 | 0 | 23.3408 | 2,938,596,793 | 2017-05-31 |
| 2112 | 2017-06-02 | 685,893,346 | 912,000 | 23.3408 | 2,938,596,793 | 2017-05-31 |
| 2113 | 2017-06-01 | 684,981,346 | 264,000 | 23.3098 | 2,938,596,793 | 2017-05-31 |
| 2114 | 2017-05-31 | 684,717,346 | 150,000 | 23.3008 | 2,938,596,793 | 2017-05-31 |
| 2115 | 2017-05-29 | 684,567,346 | -37,628,000 | 23.2957 | 2,938,596,793 | 2017-04-30 |
| 2116 | 2017-05-26 | 722,195,346 | 290,000 | 24.5762 | 2,938,596,793 | 2017-04-30 |
| 2117 | 2017-05-25 | 721,905,346 | -37,418,000 | 24.5663 | 2,938,596,793 | 2017-04-30 |
| 2118 | 2017-05-24 | 759,323,346 | 156,000 | 25.8397 | 2,938,596,793 | 2017-04-30 |
| 2119 | 2017-05-23 | 759,167,346 | 690,000 | 25.8343 | 2,938,596,793 | 2017-04-30 |
| 2120 | 2017-05-22 | 758,477,346 | -158,000 | 25.8109 | 2,938,596,793 | 2017-04-30 |
| 2121 | 2017-05-19 | 758,635,346 | 56,000 | 25.8162 | 2,938,596,793 | 2017-04-30 |
| 2122 | 2017-05-18 | 758,579,346 | -756,000 | 25.8143 | 2,938,596,793 | 2017-04-30 |
| 2123 | 2017-05-17 | 759,335,346 | -342,000 | 25.8401 | 2,938,596,793 | 2017-04-30 |
| 2124 | 2017-05-16 | 759,677,346 | -142,000 | 25.8517 | 2,938,596,793 | 2017-04-30 |
| 2125 | 2017-05-15 | 759,819,346 | -1,182,000 | 25.8565 | 2,938,596,793 | 2017-04-30 |
| 2126 | 2017-05-12 | 761,001,346 | -78,000 | 25.8968 | 2,938,596,793 | 2017-04-30 |
| 2127 | 2017-05-11 | 761,079,346 | 446,000 | 25.8994 | 2,938,596,793 | 2017-04-30 |
| 2128 | 2017-05-10 | 760,633,346 | -130,000 | 25.8842 | 2,938,596,793 | 2017-04-30 |
| 2129 | 2017-05-09 | 760,763,346 | -1,348,000 | 25.8887 | 2,938,596,793 | 2017-04-30 |
| 2130 | 2017-05-08 | 762,111,346 | -404,000 | 25.9345 | 2,938,596,793 | 2017-04-30 |
| 2131 | 2017-05-05 | 762,515,346 | -502,000 | 25.9483 | 2,938,596,793 | 2017-04-30 |
| 2132 | 2017-05-04 | 763,017,346 | 290,000 | 25.9654 | 2,938,596,793 | 2017-04-30 |
| 2133 | 2017-05-02 | 762,727,346 | -336,000 | 25.9555 | 2,938,596,793 | 2017-04-30 |
| 2134 | 2017-04-28 | 763,063,346 | 562,000 | 25.9669 | 2,938,596,793 | 2017-03-31 |
| 2135 | 2017-04-27 | 762,501,346 | -460,000 | 25.9478 | 2,938,596,793 | 2017-03-31 |
| 2136 | 2017-04-26 | 762,961,346 | -294,000 | 25.9635 | 2,938,596,793 | 2017-03-31 |
| 2137 | 2017-04-25 | 763,255,346 | -26,000 | 25.9735 | 2,938,596,793 | 2017-03-31 |
| 2138 | 2017-04-24 | 763,281,346 | 916,000 | 25.9743 | 2,938,596,793 | 2017-03-31 |
| 2139 | 2017-04-21 | 762,365,346 | -4,866,000 | 25.9432 | 2,938,596,793 | 2017-03-31 |
| 2140 | 2017-04-20 | 767,231,346 | 1,032,000 | 26.1088 | 2,938,596,793 | 2017-03-31 |
| 2141 | 2017-04-19 | 766,199,346 | 472,000 | 26.0736 | 2,938,596,793 | 2017-03-31 |
| 2142 | 2017-04-18 | 765,727,346 | 270,000 | 26.0576 | 2,938,596,793 | 2017-03-31 |
| 2143 | 2017-04-13 | 765,457,346 | -410,000 | 26.0484 | 2,938,596,793 | 2017-03-31 |
| 2144 | 2017-04-12 | 765,867,346 | -652,000 | 26.0623 | 2,938,596,793 | 2017-03-31 |
| 2145 | 2017-04-11 | 766,519,346 | -312,000 | 26.0845 | 2,938,596,793 | 2017-03-31 |
| 2146 | 2017-04-10 | 766,831,346 | 14,682,000 | 26.0952 | 2,938,596,793 | 2017-03-31 |
| 2147 | 2017-04-07 | 752,149,346 | -176,000 | 25.5955 | 2,938,596,793 | 2017-03-31 |
| 2148 | 2017-04-06 | 752,325,346 | -36,328,296 | 25.6015 | 2,938,596,793 | 2017-03-31 |
| 2149 | 2017-04-05 | 788,653,642 | -15,438,000 | 26.8378 | 2,938,596,793 | 2017-03-31 |
| 2150 | 2017-04-03 | 804,091,642 | -212,000 | 27.3631 | 2,938,596,793 | 2017-03-31 |
| 2151 | 2017-03-31 | 804,303,642 | 17,622,940 | 27.3703 | 2,938,596,793 | 2017-03-31 |
| 2152 | 2017-03-30 | 786,680,702 | -14,000 | 26.7706 | 2,938,596,793 | 2017-02-28 |
| 2153 | 2017-03-29 | 786,694,702 | 2,000 | 26.7711 | 2,938,596,793 | 2017-02-28 |
| 2154 | 2017-03-28 | 786,692,702 | 420,000 | 26.7710 | 2,938,596,793 | 2017-02-28 |
| 2155 | 2017-03-27 | 786,272,702 | -90,000 | 26.7567 | 2,938,596,793 | 2017-02-28 |
| 2156 | 2017-03-24 | 786,362,702 | -38,000 | 26.7598 | 2,938,596,793 | 2017-02-28 |
| 2157 | 2017-03-23 | 786,400,702 | 1,114,000 | 26.7611 | 2,938,596,793 | 2017-02-28 |
| 2158 | 2017-03-22 | 785,286,702 | 146,000 | 26.7232 | 2,938,596,793 | 2017-02-28 |
| 2159 | 2017-03-21 | 785,140,702 | 726,000 | 26.7182 | 2,938,596,793 | 2017-02-28 |
| 2160 | 2017-03-20 | 784,414,702 | -400,000 | 26.6935 | 2,938,596,793 | 2017-02-28 |
| 2161 | 2017-03-17 | 784,814,702 | 214,000 | 26.7071 | 2,938,596,793 | 2017-02-28 |
| 2162 | 2017-03-16 | 784,600,702 | -154,000 | 26.6998 | 2,938,596,793 | 2017-02-28 |
| 2163 | 2017-03-15 | 784,754,702 | -34,000 | 26.7051 | 2,938,596,793 | 2017-02-28 |
| 2164 | 2017-03-14 | 784,788,702 | 390,000 | 26.7062 | 2,938,596,793 | 2017-02-28 |
| 2165 | 2017-03-13 | 784,398,702 | -150,000 | 26.6930 | 2,938,596,793 | 2017-02-28 |
| 2166 | 2017-03-10 | 784,548,702 | 122,000 | 26.6981 | 2,938,596,793 | 2017-02-28 |
| 2167 | 2017-03-09 | 784,426,702 | 90,000 | 26.6939 | 2,938,596,793 | 2017-02-28 |
| 2168 | 2017-03-08 | 784,336,702 | 58,000 | 26.6909 | 2,938,596,793 | 2017-02-28 |
| 2169 | 2017-03-07 | 784,278,702 | -42,000 | 26.6889 | 2,938,596,793 | 2017-02-28 |
| 2170 | 2017-03-06 | 784,320,702 | -232,000 | 26.6903 | 2,938,596,793 | 2017-02-28 |
| 2171 | 2017-03-03 | 784,552,702 | -362,000 | 26.6982 | 2,938,596,793 | 2017-02-28 |
| 2172 | 2017-03-02 | 784,914,702 | -502,000 | 26.7105 | 2,938,596,793 | 2017-02-28 |
| 2173 | 2017-03-01 | 785,416,702 | -102,000 | 26.7276 | 2,938,596,793 | 2017-02-28 |
| 2174 | 2017-02-28 | 785,518,702 | -92,000 | 26.7311 | 2,938,596,793 | 2017-02-28 |
| 2175 | 2017-02-27 | 785,610,702 | 170,000 | 26.7342 | 2,938,596,793 | 2017-01-31 |
| 2176 | 2017-02-24 | 785,440,702 | 74,000 | 26.7284 | 2,938,596,793 | 2017-01-31 |
| 2177 | 2017-02-23 | 785,366,702 | 39,948,000 | 26.7259 | 2,938,596,793 | 2017-01-31 |
| 2178 | 2017-02-22 | 745,418,702 | -6,000 | 25.3665 | 2,938,596,793 | 2017-01-31 |
| 2179 | 2017-02-21 | 745,424,702 | -64,000 | 25.3667 | 2,938,596,793 | 2017-01-31 |
| 2180 | 2017-02-20 | 745,488,702 | 970,000 | 25.3689 | 2,938,596,793 | 2017-01-31 |
| 2181 | 2017-02-17 | 744,518,702 | 268,000 | 25.3359 | 2,938,596,793 | 2017-01-31 |
| 2182 | 2017-02-16 | 744,250,702 | -32,000 | 25.3267 | 2,938,596,793 | 2017-01-31 |
| 2183 | 2017-02-15 | 744,282,702 | -2,588,000 | 25.3278 | 2,938,596,793 | 2017-01-31 |
| 2184 | 2017-02-14 | 746,870,702 | -113,000 | 25.4159 | 2,938,596,793 | 2017-01-31 |
| 2185 | 2017-02-13 | 746,983,702 | 1,696,000 | 25.4197 | 2,938,596,793 | 2017-01-31 |
| 2186 | 2017-02-10 | 745,287,702 | 38,000 | 25.3620 | 2,938,596,793 | 2017-01-31 |
| 2187 | 2017-02-09 | 745,249,702 | 719,984 | 25.3607 | 2,938,596,793 | 2017-01-31 |
| 2188 | 2017-02-08 | 744,529,718 | 655,813 | 25.3362 | 2,938,596,793 | 2017-01-31 |
| 2189 | 2017-02-07 | 743,873,905 | 52,000 | 25.3139 | 2,938,596,793 | 2017-01-31 |
| 2190 | 2017-02-06 | 743,821,905 | 122,000 | 25.3121 | 2,938,596,793 | 2017-01-31 |
| 2191 | 2017-02-03 | 743,699,905 | 614,000 | 25.3080 | 2,938,596,793 | 2017-01-31 |
| 2192 | 2017-02-02 | 743,085,905 | 28,000 | 25.2871 | 2,938,596,793 | 2017-01-31 |
| 2193 | 2017-02-01 | 743,057,905 | 86,000 | 25.2861 | 2,938,596,793 | 2017-01-31 |
| 2194 | 2017-01-27 | 742,971,905 | 0 | 25.2832 | 2,938,596,793 | 2016-12-31 |
| 2195 | 2017-01-26 | 742,971,905 | 14,000 | 25.2832 | 2,938,596,793 | 2016-12-31 |
| 2196 | 2017-01-25 | 742,957,905 | 672,000 | 25.2827 | 2,938,596,793 | 2016-12-31 |
| 2197 | 2017-01-24 | 742,285,905 | 1,478,123 | 25.2599 | 2,938,596,793 | 2016-12-31 |
| 2198 | 2017-01-23 | 740,807,782 | 132,000 | 25.2096 | 2,938,596,793 | 2016-12-31 |
| 2199 | 2017-01-20 | 740,675,782 | 716,000 | 25.2051 | 2,938,596,793 | 2016-12-31 |
| 2200 | 2017-01-19 | 739,959,782 | 70,000 | 25.1807 | 2,938,596,793 | 2016-12-31 |
| 2201 | 2017-01-18 | 739,889,782 | 52,572,000 | 25.1783 | 2,938,596,793 | 2016-12-31 |
| 2202 | 2017-01-17 | 687,317,782 | 82,000 | 23.3893 | 2,938,596,793 | 2016-12-31 |
| 2203 | 2017-01-16 | 687,235,782 | -10,000 | 23.3865 | 2,938,596,793 | 2016-12-31 |
| 2204 | 2017-01-13 | 687,245,782 | 68,000 | 23.3869 | 2,938,596,793 | 2016-12-31 |
| 2205 | 2017-01-12 | 687,177,782 | 186,000 | 23.3846 | 2,938,596,793 | 2016-12-31 |
| 2206 | 2017-01-11 | 686,991,782 | 1,192,000 | 23.3782 | 2,938,596,793 | 2016-12-31 |
| 2207 | 2017-01-10 | 685,799,782 | -183,000 | 23.3377 | 2,938,596,793 | 2016-12-31 |
| 2208 | 2017-01-09 | 685,982,782 | -90,000 | 23.3439 | 2,938,596,793 | 2016-12-31 |
| 2209 | 2017-01-06 | 686,072,782 | 114,610 | 23.3470 | 2,938,596,793 | 2016-12-31 |
| 2210 | 2017-01-05 | 685,958,172 | 44,000 | 23.3431 | 2,938,596,793 | 2016-12-31 |
| 2211 | 2017-01-04 | 685,914,172 | 109,000 | 23.3416 | 2,938,596,793 | 2016-12-31 |
| 2212 | 2017-01-03 | 685,805,172 | 70,000 | 23.3378 | 2,938,596,793 | 2016-12-31 |
| 2213 | 2016-12-30 | 685,735,172 | -218,000 | 23.3355 | 2,938,596,793 | 2016-11-30 |
| 2214 | 2016-12-29 | 685,953,172 | 152,000 | 23.3429 | 2,938,596,793 | 2016-11-30 |
| 2215 | 2016-12-28 | 685,801,172 | -670,000 | 23.3377 | 2,938,596,793 | 2016-11-30 |
| 2216 | 2016-12-23 | 686,471,172 | -642,000 | 23.3605 | 2,938,596,793 | 2016-11-30 |
| 2217 | 2016-12-22 | 687,113,172 | -360,000 | 23.3824 | 2,938,596,793 | 2016-11-30 |
| 2218 | 2016-12-21 | 687,473,172 | 0 | 23.3946 | 2,938,596,793 | 2016-11-30 |
| 2219 | 2016-12-20 | 687,473,172 | -88,000 | 23.3946 | 2,938,596,793 | 2016-11-30 |
| 2220 | 2016-12-19 | 687,561,172 | -488,000 | 23.3976 | 2,938,596,793 | 2016-11-30 |
| 2221 | 2016-12-16 | 688,049,172 | 518,000 | 23.4142 | 2,938,596,793 | 2016-11-30 |
| 2222 | 2016-12-15 | 687,531,172 | -174,000 | 23.3966 | 2,938,596,793 | 2016-11-30 |
| 2223 | 2016-12-14 | 687,705,172 | 238,000 | 23.4025 | 2,938,596,793 | 2016-11-30 |
| 2224 | 2016-12-13 | 687,467,172 | 172,000 | 23.3944 | 2,938,596,793 | 2016-11-30 |
| 2225 | 2016-12-12 | 687,295,172 | -216,000 | 23.3885 | 2,938,596,793 | 2016-11-30 |
| 2226 | 2016-12-09 | 687,511,172 | 98,000 | 23.3959 | 2,938,596,793 | 2016-11-30 |
| 2227 | 2016-12-08 | 687,413,172 | 16,000 | 23.3926 | 2,938,596,793 | 2016-11-30 |
| 2228 | 2016-12-07 | 687,397,172 | 274,000 | 23.3920 | 2,938,596,793 | 2016-11-30 |
| 2229 | 2016-12-06 | 687,123,172 | -3,684,000 | 23.3827 | 2,938,596,793 | 2016-11-30 |
| 2230 | 2016-12-05 | 690,807,172 | -586,000 | 23.5081 | 2,938,596,793 | 2016-11-30 |
| 2231 | 2016-12-02 | 691,393,172 | -380,000 | 23.5280 | 2,938,596,793 | 2016-11-30 |
| 2232 | 2016-12-01 | 691,773,172 | 148,000 | 23.5409 | 2,938,596,793 | 2016-11-30 |
| 2233 | 2016-11-30 | 691,625,172 | -1,108,000 | 23.5359 | 2,938,596,793 | 2016-11-30 |
| 2234 | 2016-11-29 | 692,733,172 | -22,040,000 | 23.5736 | 2,938,596,793 | 2016-10-31 |
| 2235 | 2016-11-28 | 714,773,172 | -338,000 | 24.3236 | 2,938,596,793 | 2016-10-31 |
| 2236 | 2016-11-25 | 715,111,172 | 322,000 | 24.3351 | 2,938,596,793 | 2016-10-31 |
| 2237 | 2016-11-24 | 714,789,172 | -168,000 | 24.3242 | 2,938,596,793 | 2016-10-31 |
| 2238 | 2016-11-23 | 714,957,172 | -114,000 | 24.3299 | 2,938,596,793 | 2016-10-31 |
| 2239 | 2016-11-22 | 715,071,172 | 196,000 | 24.3338 | 2,938,596,793 | 2016-10-31 |
| 2240 | 2016-11-21 | 714,875,172 | -58,000 | 24.3271 | 2,938,596,793 | 2016-10-31 |
| 2241 | 2016-11-18 | 714,933,172 | 16,000 | 24.3291 | 2,938,596,793 | 2016-10-31 |
| 2242 | 2016-11-17 | 714,917,172 | -194,000 | 24.3285 | 2,938,596,793 | 2016-10-31 |
| 2243 | 2016-11-16 | 715,111,172 | -1,616,000 | 24.3351 | 2,938,596,793 | 2016-10-31 |
| 2244 | 2016-11-15 | 716,727,172 | -888,000 | 24.3901 | 2,938,596,793 | 2016-10-31 |
| 2245 | 2016-11-14 | 717,615,172 | -362,000 | 24.4203 | 2,938,596,793 | 2016-10-31 |
| 2246 | 2016-11-11 | 717,977,172 | -362,000 | 24.4327 | 2,938,596,793 | 2016-10-31 |
| 2247 | 2016-11-10 | 718,339,172 | 128,000 | 24.4450 | 2,938,596,793 | 2016-10-31 |
| 2248 | 2016-11-09 | 718,211,172 | -42,000 | 24.4406 | 2,938,596,793 | 2016-10-31 |
| 2249 | 2016-11-08 | 718,253,172 | 178,000 | 24.4420 | 2,938,596,793 | 2016-10-31 |
| 2250 | 2016-11-07 | 718,075,172 | 20,000 | 24.4360 | 2,938,596,793 | 2016-10-31 |
| 2251 | 2016-11-04 | 718,055,172 | 76,000 | 24.4353 | 2,938,596,793 | 2016-10-31 |
| 2252 | 2016-11-03 | 717,979,172 | -62,000 | 24.4327 | 2,938,596,793 | 2016-10-31 |
| 2253 | 2016-11-02 | 718,041,172 | 710,000 | 24.4348 | 2,938,596,793 | 2016-10-31 |
| 2254 | 2016-11-01 | 717,331,172 | -308,000 | 24.4107 | 2,938,596,793 | 2016-10-31 |
| 2255 | 2016-10-31 | 717,639,172 | -222,000 | 24.4212 | 2,938,596,793 | 2016-10-31 |
| 2256 | 2016-10-28 | 717,861,172 | 15,445,026 | 24.4287 | 2,938,596,793 | 2016-09-30 |
| 2257 | 2016-10-27 | 702,416,146 | 29,317 | 23.9031 | 2,938,596,793 | 2016-09-30 |
| 2258 | 2016-10-26 | 702,386,829 | 580,000 | 23.9021 | 2,938,596,793 | 2016-09-30 |
| 2259 | 2016-10-25 | 701,806,829 | 132,000 | 23.8824 | 2,938,596,793 | 2016-09-30 |
| 2260 | 2016-10-24 | 701,674,829 | -191,999 | 23.8779 | 2,938,596,793 | 2016-09-30 |
| 2261 | 2016-10-21 | 701,866,828 | 0 | 23.8844 | 2,938,596,793 | 2016-09-30 |
| 2262 | 2016-10-20 | 701,866,828 | -440,000 | 23.8844 | 2,938,596,793 | 2016-09-30 |
| 2263 | 2016-10-19 | 702,306,828 | 2,165,129 | 23.8994 | 2,938,596,793 | 2016-09-30 |
| 2264 | 2016-10-18 | 700,141,699 | 10,719,523 | 23.8257 | 2,938,596,793 | 2016-09-30 |
| 2265 | 2016-10-17 | 689,422,176 | 770,461 | 23.4609 | 2,938,596,793 | 2016-09-30 |
| 2266 | 2016-10-14 | 688,651,715 | -7,848,000 | 23.4347 | 2,938,596,793 | 2016-09-30 |
| 2267 | 2016-10-13 | 696,499,715 | 338,000 | 23.7018 | 2,938,596,793 | 2016-09-30 |
| 2268 | 2016-10-12 | 696,161,715 | 624,000 | 23.6903 | 2,938,596,793 | 2016-09-30 |
| 2269 | 2016-10-11 | 695,537,715 | -242,000 | 23.6690 | 2,938,596,793 | 2016-09-30 |
| 2270 | 2016-10-07 | 695,779,715 | -78,000 | 23.6773 | 2,938,596,793 | 2016-09-30 |
| 2271 | 2016-10-06 | 695,857,715 | -1,124,000 | 23.6799 | 2,938,596,793 | 2016-09-30 |
| 2272 | 2016-10-05 | 696,981,715 | -350,000 | 23.7182 | 2,938,596,793 | 2016-09-30 |
| 2273 | 2016-10-04 | 697,331,715 | -620,000 | 23.7301 | 2,938,596,793 | 2016-09-30 |
| 2274 | 2016-10-03 | 697,951,715 | -444,000 | 23.7512 | 2,938,596,793 | 2016-09-30 |
| 2275 | 2016-09-30 | 698,395,715 | -18,000 | 23.7663 | 2,938,596,793 | 2016-09-30 |
| 2276 | 2016-09-29 | 698,413,715 | 164,000 | 23.7669 | 2,938,596,793 | 2016-08-31 |
| 2277 | 2016-09-28 | 698,249,715 | -866,000 | 23.7613 | 2,938,596,793 | 2016-08-31 |
| 2278 | 2016-09-27 | 699,115,715 | -796,000 | 23.7908 | 2,938,596,793 | 2016-08-31 |
| 2279 | 2016-09-26 | 699,911,715 | 2,692,780 | 23.8179 | 2,938,596,793 | 2016-08-31 |
| 2280 | 2016-09-23 | 697,218,935 | -190,000 | 23.7263 | 2,938,596,793 | 2016-08-31 |
| 2281 | 2016-09-22 | 697,408,935 | -484,000 | 23.7327 | 2,938,596,793 | 2016-08-31 |
| 2282 | 2016-09-21 | 697,892,935 | -3,300,000 | 23.7492 | 2,938,596,793 | 2016-08-31 |
| 2283 | 2016-09-20 | 701,192,935 | -4,164,000 | 23.8615 | 2,938,596,793 | 2016-08-31 |
| 2284 | 2016-09-19 | 705,356,935 | -752,000 | 24.0032 | 2,938,596,793 | 2016-08-31 |
| 2285 | 2016-09-15 | 706,108,935 | -3,503,000 | 24.0288 | 2,938,596,793 | 2016-08-31 |
| 2286 | 2016-09-14 | 709,611,935 | -228,000 | 24.1480 | 2,938,596,793 | 2016-08-31 |
| 2287 | 2016-09-13 | 709,839,935 | -5,240,000 | 24.1557 | 2,938,596,793 | 2016-08-31 |
| 2288 | 2016-09-12 | 715,079,935 | -3,408,000 | 24.3341 | 2,938,596,793 | 2016-08-31 |
| 2289 | 2016-09-09 | 718,487,935 | -5,896,000 | 24.4500 | 2,938,596,793 | 2016-08-31 |
| 2290 | 2016-09-08 | 724,383,935 | -5,666,000 | 24.6507 | 2,938,596,793 | 2016-08-31 |
| 2291 | 2016-09-07 | 730,049,935 | -6,736,183 | 24.8435 | 2,938,596,793 | 2016-08-31 |
| 2292 | 2016-09-06 | 736,786,118 | 294,071 | 25.0727 | 2,938,596,793 | 2016-08-31 |
| 2293 | 2016-09-05 | 736,492,047 | 3,978,704 | 25.0627 | 2,938,596,793 | 2016-08-31 |
| 2294 | 2016-09-02 | 732,513,343 | 8,059,408 | 24.9273 | 2,938,596,793 | 2016-08-31 |
| 2295 | 2016-09-01 | 724,453,935 | -5,104,000 | 24.6531 | 2,938,596,793 | 2016-08-31 |
| 2296 | 2016-08-31 | 729,557,935 | -15,117,000 | 24.8267 | 2,938,596,793 | 2016-08-31 |
| 2297 | 2016-08-30 | 744,674,935 | -1,370,000 | 25.3412 | 2,938,596,793 | 2016-07-31 |
| 2298 | 2016-08-29 | 746,044,935 | -1,304,000 | 25.3878 | 2,938,596,793 | 2016-07-31 |
| 2299 | 2016-08-26 | 747,348,935 | -2,092,000 | 25.4322 | 2,938,596,793 | 2016-07-31 |
| 2300 | 2016-08-25 | 749,440,935 | -166,000 | 25.5034 | 2,938,596,793 | 2016-07-31 |
| 2301 | 2016-08-24 | 749,606,935 | -26,000 | 25.5090 | 2,938,596,793 | 2016-07-31 |
| 2302 | 2016-08-23 | 749,632,935 | -306,000 | 25.5099 | 2,938,596,793 | 2016-07-31 |
| 2303 | 2016-08-22 | 749,938,935 | -332,000 | 25.5203 | 2,938,596,793 | 2016-07-31 |
| 2304 | 2016-08-19 | 750,270,935 | -2,967,068 | 25.5316 | 2,938,596,793 | 2016-07-31 |
| 2305 | 2016-08-18 | 753,238,003 | -3,420,932 | 25.6326 | 2,938,596,793 | 2016-07-31 |
| 2306 | 2016-08-17 | 756,658,935 | -868,000 | 25.7490 | 2,938,596,793 | 2016-07-31 |
| 2307 | 2016-08-16 | 757,526,935 | 36,000 | 25.7785 | 2,938,596,793 | 2016-07-31 |
| 2308 | 2016-08-15 | 757,490,935 | -204,000 | 25.7773 | 2,938,596,793 | 2016-07-31 |
| 2309 | 2016-08-12 | 757,694,935 | 266,000 | 25.7842 | 2,938,596,793 | 2016-07-31 |
| 2310 | 2016-08-11 | 757,428,935 | -858,000 | 25.7752 | 2,938,596,793 | 2016-07-31 |
| 2311 | 2016-08-10 | 758,286,935 | -688,000 | 25.8044 | 2,938,596,793 | 2016-07-31 |
| 2312 | 2016-08-09 | 758,974,935 | -296,000 | 25.8278 | 2,938,596,793 | 2016-07-31 |
| 2313 | 2016-08-08 | 759,270,935 | -336,000 | 25.8379 | 2,938,596,793 | 2016-07-31 |
| 2314 | 2016-08-05 | 759,606,935 | 204,000 | 25.8493 | 2,938,596,793 | 2016-07-31 |
| 2315 | 2016-08-04 | 759,402,935 | 356,000 | 25.8424 | 2,938,596,793 | 2016-07-31 |
| 2316 | 2016-08-03 | 759,046,935 | 356,000 | 25.8303 | 2,938,596,793 | 2016-07-31 |
| 2317 | 2016-08-02 | 758,690,935 | 0 | 25.8181 | 2,938,596,793 | 2016-07-31 |
| 2318 | 2016-08-01 | 758,690,935 | -720,000 | 25.8181 | 2,938,596,793 | 2016-07-31 |
| 2319 | 2016-07-29 | 759,410,935 | -32,000 | 25.8426 | 2,938,596,793 | 2016-06-30 |
| 2320 | 2016-07-28 | 759,442,935 | -544,000 | 25.8437 | 2,938,596,793 | 2016-06-30 |
| 2321 | 2016-07-27 | 759,986,935 | -996,000 | 25.8622 | 2,938,596,793 | 2016-06-30 |
| 2322 | 2016-07-26 | 760,982,935 | -3,524,000 | 25.8961 | 2,938,596,793 | 2016-06-30 |
| 2323 | 2016-07-25 | 764,506,935 | -494,000 | 26.0161 | 2,938,596,793 | 2016-06-30 |
| 2324 | 2016-07-22 | 765,000,935 | -1,000,000 | 26.0329 | 2,938,596,793 | 2016-06-30 |
| 2325 | 2016-07-21 | 766,000,935 | -180,000 | 26.0669 | 2,938,596,793 | 2016-06-30 |
| 2326 | 2016-07-20 | 766,180,935 | -112,000 | 26.0730 | 2,938,596,793 | 2016-06-30 |
| 2327 | 2016-07-19 | 766,292,935 | 314,000 | 26.0768 | 2,938,596,793 | 2016-06-30 |
| 2328 | 2016-07-18 | 765,978,935 | -8,000 | 26.0661 | 2,938,596,793 | 2016-06-30 |
| 2329 | 2016-07-15 | 765,986,935 | -1,327,520 | 26.0664 | 2,938,596,793 | 2016-06-30 |
| 2330 | 2016-07-14 | 767,314,455 | -1,442,000 | 26.1116 | 2,938,596,793 | 2016-06-30 |
| 2331 | 2016-07-13 | 768,756,455 | -186,000 | 26.1607 | 2,938,596,793 | 2016-06-30 |
| 2332 | 2016-07-12 | 768,942,455 | 739,390 | 26.1670 | 2,938,596,793 | 2016-06-30 |
| 2333 | 2016-07-11 | 768,203,065 | -8,032,000 | 26.1418 | 2,938,596,793 | 2016-06-30 |
| 2334 | 2016-07-08 | 776,235,065 | -1,152,000 | 26.4152 | 2,938,596,793 | 2016-06-30 |
| 2335 | 2016-07-07 | 777,387,065 | -290,000 | 26.4544 | 2,938,596,793 | 2016-06-30 |
| 2336 | 2016-07-06 | 777,677,065 | -45,402,000 | 26.4642 | 2,938,596,793 | 2016-06-30 |
| 2337 | 2016-07-05 | 823,079,065 | 666,000 | 28.0093 | 2,938,596,793 | 2016-06-30 |
| 2338 | 2016-07-04 | 822,413,065 | 446,000 | 27.9866 | 2,938,596,793 | 2016-06-30 |
| 2339 | 2016-06-30 | 821,967,065 | 712,000 | 27.9714 | 2,938,596,793 | 2016-06-30 |
| 2340 | 2016-06-29 | 821,255,065 | -742,000 | 27.9472 | 2,938,596,793 | 2016-05-31 |
| 2341 | 2016-06-28 | 821,997,065 | 134,000 | 27.9724 | 2,938,596,793 | 2016-05-31 |
| 2342 | 2016-06-27 | 821,863,065 | -32,000 | 27.9679 | 2,938,596,793 | 2016-05-31 |
| 2343 | 2016-06-24 | 821,895,065 | -164,000 | 27.9690 | 2,938,596,793 | 2016-05-31 |
| 2344 | 2016-06-23 | 822,059,065 | 1,415,210 | 27.9745 | 2,938,596,793 | 2016-05-31 |
| 2345 | 2016-06-22 | 820,643,855 | 546,000 | 27.9264 | 2,938,596,793 | 2016-05-31 |
| 2346 | 2016-06-21 | 820,097,855 | 17,670,520 | 27.9078 | 2,938,596,793 | 2016-05-31 |
| 2347 | 2016-06-20 | 802,427,335 | -5,066,000 | 27.3065 | 2,938,596,793 | 2016-05-31 |
| 2348 | 2016-06-17 | 807,493,335 | 278,000 | 27.4789 | 2,938,596,793 | 2016-05-31 |
| 2349 | 2016-06-16 | 807,215,335 | -1,572,000 | 27.4694 | 2,938,596,793 | 2016-05-31 |
| 2350 | 2016-06-15 | 808,787,335 | -194,000 | 27.5229 | 2,938,596,793 | 2016-05-31 |
| 2351 | 2016-06-14 | 808,981,335 | -17,416,000 | 27.5295 | 2,938,596,793 | 2016-05-31 |
| 2352 | 2016-06-13 | 826,397,335 | 226,200 | 28.1222 | 2,938,596,793 | 2016-05-31 |
| 2353 | 2016-06-10 | 826,171,135 | -38,000 | 28.1145 | 2,938,596,793 | 2016-05-31 |
| 2354 | 2016-06-08 | 826,209,135 | 46,000 | 28.1158 | 2,938,596,793 | 2016-05-31 |
| 2355 | 2016-06-07 | 826,163,135 | 3,092,000 | 28.1142 | 2,938,596,793 | 2016-05-31 |
| 2356 | 2016-06-06 | 823,071,135 | -150,000 | 28.0090 | 2,938,596,793 | 2016-05-31 |
| 2357 | 2016-06-03 | 823,221,135 | 176,000 | 28.0141 | 2,938,596,793 | 2016-05-31 |
| 2358 | 2016-06-02 | 823,045,135 | -2,320,000 | 28.0081 | 2,938,596,793 | 2016-05-31 |
| 2359 | 2016-06-01 | 825,365,135 | 126,000 | 28.0870 | 2,938,596,793 | 2016-05-31 |
| 2360 | 2016-05-31 | 825,239,135 | 1,022,000 | 28.0828 | 2,938,596,793 | 2016-05-31 |
| 2361 | 2016-05-30 | 824,217,135 | 418,000 | 28.0480 | 2,938,596,793 | 2016-04-30 |
| 2362 | 2016-05-27 | 823,799,135 | 120,000 | 28.0338 | 2,938,596,793 | 2016-04-30 |
| 2363 | 2016-05-26 | 823,679,135 | 880,100 | 28.0297 | 2,938,596,793 | 2016-04-30 |
| 2364 | 2016-05-25 | 822,799,035 | 1,275,300 | 27.9997 | 2,938,596,793 | 2016-04-30 |
| 2365 | 2016-05-24 | 821,523,735 | -578,000 | 27.9563 | 2,938,596,793 | 2016-04-30 |
| 2366 | 2016-05-23 | 822,101,735 | 1,018,000 | 27.9760 | 2,938,596,793 | 2016-04-30 |
| 2367 | 2016-05-20 | 821,083,735 | 442,600 | 27.9414 | 2,938,596,793 | 2016-04-30 |
| 2368 | 2016-05-19 | 820,641,135 | -1,208,000 | 27.9263 | 2,938,596,793 | 2016-04-30 |
| 2369 | 2016-05-18 | 821,849,135 | -813,400 | 27.9674 | 2,938,596,793 | 2016-04-30 |
| 2370 | 2016-05-17 | 822,662,535 | -1,272,000 | 27.9951 | 2,938,596,793 | 2016-04-30 |
| 2371 | 2016-05-16 | 823,934,535 | -84,000 | 28.0384 | 2,938,596,793 | 2016-04-30 |
| 2372 | 2016-05-13 | 824,018,535 | -254,000 | 28.0412 | 2,938,596,793 | 2016-04-30 |
| 2373 | 2016-05-12 | 824,272,535 | -708,000 | 28.0499 | 2,938,596,793 | 2016-04-30 |
| 2374 | 2016-05-11 | 824,980,535 | 154,000 | 28.0740 | 2,938,596,793 | 2016-04-30 |
| 2375 | 2016-05-10 | 824,826,535 | -330,000 | 28.0687 | 2,938,596,793 | 2016-04-30 |
| 2376 | 2016-05-09 | 825,156,535 | -1,122,000 | 28.0800 | 2,938,596,793 | 2016-04-30 |
| 2377 | 2016-05-06 | 826,278,535 | 478,060 | 28.1181 | 2,938,596,793 | 2016-04-30 |
| 2378 | 2016-05-05 | 825,800,475 | 168,000 | 28.1019 | 2,938,596,793 | 2016-04-30 |
| 2379 | 2016-05-04 | 825,632,475 | 18,503,940 | 28.0961 | 2,938,596,793 | 2016-04-30 |
| 2380 | 2016-05-03 | 807,128,535 | -7,488,104 | 27.4665 | 2,938,596,793 | 2016-04-30 |
| 2381 | 2016-04-29 | 814,616,639 | -59,062,000 | 27.7213 | 2,938,596,793 | 2016-03-31 |
| 2382 | 2016-04-28 | 873,678,639 | 3,544,634 | 29.7312 | 2,938,596,793 | 2016-03-31 |
| 2383 | 2016-04-27 | 870,134,005 | 3,242,470 | 29.6105 | 2,938,596,793 | 2016-03-31 |
| 2384 | 2016-04-26 | 866,891,535 | -2,690,000 | 29.5002 | 2,938,596,793 | 2016-03-31 |
| 2385 | 2016-04-25 | 869,581,535 | 7,966,678 | 29.5917 | 2,938,596,793 | 2016-03-31 |
| 2386 | 2016-04-22 | 861,614,857 | -1,096,000 | 29.3206 | 2,938,596,793 | 2016-03-31 |
| 2387 | 2016-04-21 | 862,710,857 | -6,500,769 | 29.3579 | 2,938,596,793 | 2016-03-31 |
| 2388 | 2016-04-20 | 869,211,626 | -6,223,530 | 29.5791 | 2,938,596,793 | 2016-03-31 |
| 2389 | 2016-04-19 | 875,435,156 | -17,123,000 | 29.7909 | 2,938,596,793 | 2016-03-31 |
| 2390 | 2016-04-18 | 892,558,156 | -1,604,000 | 30.3736 | 2,938,596,793 | 2016-03-31 |
| 2391 | 2016-04-15 | 894,162,156 | 3,184,000 | 30.4282 | 2,938,596,793 | 2016-03-31 |
| 2392 | 2016-04-14 | 890,978,156 | -162,000 | 30.3199 | 2,938,596,793 | 2016-03-31 |
| 2393 | 2016-04-13 | 891,140,156 | -2,048,000 | 30.3254 | 2,938,596,793 | 2016-03-31 |
| 2394 | 2016-04-12 | 893,188,156 | -2,393,659 | 30.3951 | 2,938,596,793 | 2016-03-31 |
| 2395 | 2016-04-11 | 895,581,815 | -3,300,000 | 30.4765 | 2,938,596,793 | 2016-03-31 |
| 2396 | 2016-04-08 | 898,881,815 | 1,438,000 | 30.5888 | 2,938,596,793 | 2016-03-31 |
| 2397 | 2016-04-07 | 897,443,815 | -1,444,000 | 30.5399 | 2,938,596,793 | 2016-03-31 |
| 2398 | 2016-04-06 | 898,887,815 | -1,286,000 | 30.5890 | 2,938,596,793 | 2016-03-31 |
| 2399 | 2016-04-05 | 900,173,815 | -7,874,000 | 30.6328 | 2,938,596,793 | 2016-03-31 |
| 2400 | 2016-04-01 | 908,047,815 | 1,032,036 | 30.9007 | 2,938,596,793 | 2016-03-31 |
| 2401 | 2016-03-31 | 907,015,779 | -1,654,000 | 30.8656 | 2,938,596,793 | 2016-03-31 |
| 2402 | 2016-03-30 | 908,669,779 | -1,938,000 | 30.9219 | 2,938,596,793 | 2016-02-29 |
| 2403 | 2016-03-29 | 910,607,779 | -552,000 | 30.9878 | 2,938,596,793 | 2016-02-29 |
| 2404 | 2016-03-24 | 911,159,779 | -672,000 | 31.0066 | 2,938,596,793 | 2016-02-29 |
| 2405 | 2016-03-23 | 911,831,779 | -1,076,901 | 31.0295 | 2,938,596,793 | 2016-02-29 |
| 2406 | 2016-03-22 | 912,908,680 | -2,976,000 | 31.0661 | 2,938,596,793 | 2016-02-29 |
| 2407 | 2016-03-21 | 915,884,680 | -912,000 | 31.1674 | 2,938,596,793 | 2016-02-29 |
| 2408 | 2016-03-18 | 916,796,680 | 60,996,000 | 31.1985 | 2,938,596,793 | 2016-02-29 |
| 2409 | 2016-03-17 | 855,800,680 | 20,000 | 29.1228 | 2,938,596,793 | 2016-02-29 |
| 2410 | 2016-03-16 | 855,780,680 | 48,000 | 29.1221 | 2,938,596,793 | 2016-02-29 |
| 2411 | 2016-03-15 | 855,732,680 | 230,000 | 29.1205 | 2,938,596,793 | 2016-02-29 |
| 2412 | 2016-03-14 | 855,502,680 | 6,013,181 | 29.1126 | 2,938,596,793 | 2016-02-29 |
| 2413 | 2016-03-11 | 849,489,499 | 85,360,060 | 28.9080 | 2,938,596,793 | 2016-02-29 |
| 2414 | 2016-03-10 | 764,129,439 | 132,000 | 26.0032 | 2,938,596,793 | 2016-02-29 |
| 2415 | 2016-03-09 | 763,997,439 | 384,000 | 25.9987 | 2,938,596,793 | 2016-02-29 |
| 2416 | 2016-03-08 | 763,613,439 | -141,352,000 | 25.9856 | 2,938,596,793 | 2016-02-29 |
| 2417 | 2016-03-07 | 904,965,439 | 136,000 | 30.7958 | 2,938,596,793 | 2016-02-29 |
| 2418 | 2016-03-04 | 904,829,439 | 444,000 | 30.7912 | 2,938,596,793 | 2016-02-29 |
| 2419 | 2016-03-03 | 904,385,439 | 1,868,000 | 30.7761 | 2,938,596,793 | 2016-02-29 |
| 2420 | 2016-03-02 | 902,517,439 | 1,916,000 | 30.7125 | 2,938,596,793 | 2016-02-29 |
| 2421 | 2016-03-01 | 900,601,439 | 1,350,000 | 30.6473 | 2,938,596,793 | 2016-02-29 |
| 2422 | 2016-02-29 | 899,251,439 | 2,338,000 | 30.6014 | 2,938,596,793 | 2016-02-29 |
| 2423 | 2016-02-26 | 896,913,439 | 2,318,000 | 30.5218 | 2,938,596,793 | 2016-01-31 |
| 2424 | 2016-02-25 | 894,595,439 | -426,000 | 30.4429 | 2,938,596,793 | 2016-01-31 |
| 2425 | 2016-02-24 | 895,021,439 | 1,820,000 | 30.4574 | 2,938,596,793 | 2016-01-31 |
| 2426 | 2016-02-23 | 893,201,439 | 1,805,000 | 30.3955 | 2,938,596,793 | 2016-01-31 |
| 2427 | 2016-02-22 | 891,396,439 | -2,412,000 | 30.3341 | 2,938,596,793 | 2016-01-31 |
| 2428 | 2016-02-19 | 893,808,439 | -524,000 | 30.4162 | 2,938,596,793 | 2016-01-31 |
| 2429 | 2016-02-18 | 894,332,439 | 2,280,000 | 30.4340 | 2,938,596,793 | 2016-01-31 |
| 2430 | 2016-02-17 | 892,052,439 | -2,750,000 | 30.3564 | 2,938,596,793 | 2016-01-31 |
| 2431 | 2016-02-16 | 894,802,439 | 140,000 | 30.4500 | 2,938,596,793 | 2016-01-31 |
| 2432 | 2016-02-15 | 894,662,439 | 1,242,000 | 30.4452 | 2,938,596,793 | 2016-01-31 |
| 2433 | 2016-02-12 | 893,420,439 | 3,944,000 | 30.4030 | 2,938,596,793 | 2016-01-31 |
| 2434 | 2016-02-11 | 889,476,439 | 86,000 | 30.2687 | 2,938,596,793 | 2016-01-31 |
| 2435 | 2016-02-05 | 889,390,439 | -197,000 | 30.2658 | 2,938,596,793 | 2016-01-31 |
| 2436 | 2016-02-04 | 889,587,439 | -80,502,000 | 30.2725 | 2,938,596,793 | 2016-01-31 |
| 2437 | 2016-02-03 | 970,089,439 | 3,308,000 | 33.0120 | 2,938,596,793 | 2016-01-31 |
| 2438 | 2016-02-02 | 966,781,439 | -1,654,000 | 32.8994 | 2,938,596,793 | 2016-01-31 |
| 2439 | 2016-02-01 | 968,435,439 | -188,000 | 32.9557 | 2,938,596,793 | 2016-01-31 |
| 2440 | 2016-01-29 | 968,623,439 | -15,728,000 | 32.9621 | 2,938,596,793 | 2015-12-31 |
| 2441 | 2016-01-28 | 984,351,439 | 762,000 | 33.4973 | 2,938,596,793 | 2015-12-31 |
| 2442 | 2016-01-27 | 983,589,439 | 28,450,000 | 33.4714 | 2,938,596,793 | 2015-12-31 |
| 2443 | 2016-01-26 | 955,139,439 | 774,000 | 32.5032 | 2,938,596,793 | 2015-12-31 |
| 2444 | 2016-01-25 | 954,365,439 | 112,000 | 32.4769 | 2,938,596,793 | 2015-12-31 |
| 2445 | 2016-01-22 | 954,253,439 | -302,000 | 32.4731 | 2,938,596,793 | 2015-12-31 |
| 2446 | 2016-01-21 | 954,555,439 | 1,510,000 | 32.4834 | 2,938,596,793 | 2015-12-31 |
| 2447 | 2016-01-20 | 953,045,439 | 1,672,000 | 32.4320 | 2,938,596,793 | 2015-12-31 |
| 2448 | 2016-01-19 | 951,373,439 | 36,000 | 32.3751 | 2,938,596,793 | 2015-12-31 |
| 2449 | 2016-01-18 | 951,337,439 | 940,617 | 32.3739 | 2,938,596,793 | 2015-12-31 |
| 2450 | 2016-01-15 | 950,396,822 | 44,000 | 32.3419 | 2,938,596,793 | 2015-12-31 |
| 2451 | 2016-01-14 | 950,352,822 | -152,000 | 32.3404 | 2,938,596,793 | 2015-12-31 |
| 2452 | 2016-01-13 | 950,504,822 | 2,574,000 | 32.3455 | 2,938,596,793 | 2015-12-31 |
| 2453 | 2016-01-12 | 947,930,822 | 1,868,000 | 32.2579 | 2,938,596,793 | 2015-12-31 |
| 2454 | 2016-01-11 | 946,062,822 | 3,223,923 | 32.1944 | 2,938,596,793 | 2015-12-31 |
| 2455 | 2016-01-08 | 942,838,899 | 99,007,460 | 32.0847 | 2,938,596,793 | 2015-12-31 |
| 2456 | 2016-01-07 | 843,831,439 | 738,000 | 28.7155 | 2,938,596,793 | 2015-12-31 |
| 2457 | 2016-01-06 | 843,093,439 | 794,000 | 28.6903 | 2,938,596,793 | 2015-12-31 |
| 2458 | 2016-01-05 | 842,299,439 | 7,760,000 | 28.6633 | 2,938,596,793 | 2015-12-31 |
| 2459 | 2016-01-04 | 834,539,439 | 1,540,000 | 28.3992 | 2,938,596,793 | 2015-12-31 |
| 2460 | 2015-12-31 | 832,999,439 | 0 | 28.3468 | 2,938,596,793 | 2015-12-31 |
| 2461 | 2015-12-30 | 832,999,439 | 102,398,000 | 28.3468 | 2,938,596,793 | 2015-12-18 |
| 2462 | 2015-12-29 | 730,601,439 | 1,394,000 | 24.8623 | 2,938,596,793 | 2015-12-18 |
| 2463 | 2015-12-28 | 729,207,439 | 108,000 | 24.8148 | 2,938,596,793 | 2015-12-18 |
| 2464 | 2015-12-24 | 729,099,439 | 0 | 24.8111 | 2,938,596,793 | 2015-12-18 |
| 2465 | 2015-12-23 | 729,099,439 | 13,298,000 | 24.8111 | 2,938,596,793 | 2015-12-18 |
| 2466 | 2015-12-22 | 715,801,439 | -116,000 | 24.3586 | 2,938,596,793 | 2015-12-18 |
| 2467 | 2015-12-21 | 715,917,439 | 576,000 | 24.3626 | 2,938,596,793 | 2015-12-18 |
| 2468 | 2015-12-18 | 715,341,439 | 1,856,000 | 24.3430 | 2,938,596,793 | 2015-12-18 |
| 2469 | 2015-12-17 | 713,485,439 | 62,000 | 24.7491 | 2,882,878,793 | 2015-11-30 |
| 2470 | 2015-12-16 | 713,423,439 | 2,362,000 | 24.7469 | 2,882,878,793 | 2015-11-30 |
| 2471 | 2015-12-15 | 711,061,439 | 1,266,000 | 24.6650 | 2,882,878,793 | 2015-11-30 |
| 2472 | 2015-12-14 | 709,795,439 | 548,000 | 24.6211 | 2,882,878,793 | 2015-11-30 |
| 2473 | 2015-12-11 | 709,247,439 | 210,000 | 24.6021 | 2,882,878,793 | 2015-11-30 |
| 2474 | 2015-12-10 | 709,037,439 | -1,528,000 | 24.5948 | 2,882,878,793 | 2015-11-30 |
| 2475 | 2015-12-09 | 710,565,439 | 38,000 | 24.6478 | 2,882,878,793 | 2015-11-30 |
| 2476 | 2015-12-08 | 710,527,439 | -298,000 | 24.6465 | 2,882,878,793 | 2015-11-30 |
| 2477 | 2015-12-07 | 710,825,439 | 1,620,000 | 24.6568 | 2,882,878,793 | 2015-11-30 |
| 2478 | 2015-12-04 | 709,205,439 | 686,000 | 24.6006 | 2,882,878,793 | 2015-11-30 |
| 2479 | 2015-12-03 | 708,519,439 | 968,000 | 24.5768 | 2,882,878,793 | 2015-11-30 |
| 2480 | 2015-12-02 | 707,551,439 | -420,000 | 24.5432 | 2,882,878,793 | 2015-11-30 |
| 2481 | 2015-12-01 | 707,971,439 | -562,000 | 24.5578 | 2,882,878,793 | 2015-11-30 |
| 2482 | 2015-11-30 | 708,533,439 | 300,901 | 24.5773 | 2,882,878,793 | 2015-11-30 |
| 2483 | 2015-11-27 | 708,232,538 | 0 | 24.5669 | 2,882,878,793 | 2015-10-31 |
| 2484 | 2015-11-26 | 708,232,538 | 104,000 | 24.5669 | 2,882,878,793 | 2015-10-31 |
| 2485 | 2015-11-25 | 708,128,538 | -96,000 | 24.5632 | 2,882,878,793 | 2015-10-31 |
| 2486 | 2015-11-24 | 708,224,538 | -530,000 | 24.5666 | 2,882,878,793 | 2015-10-31 |
| 2487 | 2015-11-23 | 708,754,538 | 31,208,000 | 24.5850 | 2,882,878,793 | 2015-10-31 |
| 2488 | 2015-11-20 | 677,546,538 | -786,001 | 23.5024 | 2,882,878,793 | 2015-10-31 |
| 2489 | 2015-11-19 | 678,332,539 | -1,233,999 | 23.5297 | 2,882,878,793 | 2015-10-31 |
| 2490 | 2015-11-18 | 679,566,538 | -738,000 | 23.5725 | 2,882,878,793 | 2015-10-31 |
| 2491 | 2015-11-17 | 680,304,538 | -596,000 | 23.5981 | 2,882,878,793 | 2015-10-31 |
| 2492 | 2015-11-16 | 680,900,538 | -2,712,000 | 23.6188 | 2,882,878,793 | 2015-10-31 |
| 2493 | 2015-11-13 | 683,612,538 | -6,870,480 | 23.7128 | 2,882,878,793 | 2015-10-31 |
| 2494 | 2015-11-12 | 690,483,018 | 0 | 23.9512 | 2,882,878,793 | 2015-10-31 |
| 2495 | 2015-11-11 | 690,483,018 | 10,000,000 | 23.9512 | 2,882,878,793 | 2015-10-31 |
| 2496 | 2015-11-10 | 680,483,018 | 3,048,480 | 23.6043 | 2,882,878,793 | 2015-10-31 |
| 2497 | 2015-11-09 | 677,434,538 | 1,150,000 | 23.4985 | 2,882,878,793 | 2015-10-31 |
| 2498 | 2015-11-06 | 676,284,538 | -60,000 | 23.4587 | 2,882,878,793 | 2015-10-31 |
| 2499 | 2015-11-05 | 676,344,538 | -15,340,000 | 23.4607 | 2,882,878,793 | 2015-10-31 |
| 2500 | 2015-11-04 | 691,684,538 | 940,000 | 23.9928 | 2,882,878,793 | 2015-10-31 |
| 2501 | 2015-11-03 | 690,744,538 | -194,000 | 23.9602 | 2,882,878,793 | 2015-10-31 |
| 2502 | 2015-11-02 | 690,938,538 | 112,000 | 23.9670 | 2,882,878,793 | 2015-10-31 |
| 2503 | 2015-10-30 | 690,826,538 | -540,000 | 23.9631 | 2,882,878,793 | 2015-10-28 |
| 2504 | 2015-10-29 | 691,366,538 | 2,200,000 | 23.9818 | 2,882,878,793 | 2015-10-28 |
| 2505 | 2015-10-28 | 689,166,538 | -2,857,042 | 23.9055 | 2,882,878,793 | 2015-10-28 |
| 2506 | 2015-10-27 | 692,023,580 | -1,460,000 | 26.5491 | 2,606,578,793 | 2015-09-30 |
| 2507 | 2015-10-26 | 693,483,580 | -45,078,000 | 26.6051 | 2,606,578,793 | 2015-09-30 |
| 2508 | 2015-10-23 | 738,561,580 | -4,340,000 | 28.3345 | 2,606,578,793 | 2015-09-30 |
| 2509 | 2015-10-22 | 742,901,580 | 318,000 | 28.5010 | 2,606,578,793 | 2015-09-30 |
| 2510 | 2015-10-20 | 742,583,580 | -1,887,158 | 28.4888 | 2,606,578,793 | 2015-09-30 |
| 2511 | 2015-10-19 | 744,470,738 | 544,000 | 28.5612 | 2,606,578,793 | 2015-09-30 |
| 2512 | 2015-10-16 | 743,926,738 | 418,000 | 28.5404 | 2,606,578,793 | 2015-09-30 |
| 2513 | 2015-10-15 | 743,508,738 | -840,000 | 28.5243 | 2,606,578,793 | 2015-09-30 |
| 2514 | 2015-10-14 | 744,348,738 | -494,000 | 28.5565 | 2,606,578,793 | 2015-09-30 |
| 2515 | 2015-10-13 | 744,842,738 | -512,000 | 28.5755 | 2,606,578,793 | 2015-09-30 |
| 2516 | 2015-10-12 | 745,354,738 | -645,500 | 28.5951 | 2,606,578,793 | 2015-09-30 |
| 2517 | 2015-10-09 | 746,000,238 | 1,013,500 | 28.6199 | 2,606,578,793 | 2015-09-30 |
| 2518 | 2015-10-08 | 744,986,738 | 451,500 | 28.5810 | 2,606,578,793 | 2015-09-30 |
| 2519 | 2015-10-07 | 744,535,238 | -48,000 | 28.5637 | 2,606,578,793 | 2015-09-30 |
| 2520 | 2015-10-06 | 744,583,238 | 72,000 | 28.5655 | 2,606,578,793 | 2015-09-30 |
| 2521 | 2015-10-05 | 744,511,238 | -14,000 | 28.5628 | 2,606,578,793 | 2015-09-30 |
| 2522 | 2015-10-02 | 744,525,238 | -630,000 | 28.5633 | 2,606,578,793 | 2015-09-30 |
| 2523 | 2015-09-30 | 745,155,238 | 16,000 | 28.5875 | 2,606,578,793 | 2015-09-30 |
| 2524 | 2015-09-29 | 745,139,238 | -154,000 | 28.5869 | 2,606,578,793 | 2015-08-31 |
| 2525 | 2015-09-25 | 745,293,238 | -156,000 | 28.5928 | 2,606,578,793 | 2015-08-31 |
| 2526 | 2015-09-24 | 745,449,238 | -210,000 | 28.5988 | 2,606,578,793 | 2015-08-31 |
| 2527 | 2015-09-23 | 745,659,238 | -140,000 | 28.6068 | 2,606,578,793 | 2015-08-31 |
| 2528 | 2015-09-22 | 745,799,238 | -372,000 | 28.6122 | 2,606,578,793 | 2015-08-31 |
| 2529 | 2015-09-21 | 746,171,238 | -336,000 | 28.6265 | 2,606,578,793 | 2015-08-31 |
| 2530 | 2015-09-18 | 746,507,238 | 484,000 | 28.6394 | 2,606,578,793 | 2015-08-31 |
| 2531 | 2015-09-17 | 746,023,238 | -102,000 | 28.6208 | 2,606,578,793 | 2015-08-31 |
| 2532 | 2015-09-16 | 746,125,238 | 45,006,000 | 28.6247 | 2,606,578,793 | 2015-08-31 |
| 2533 | 2015-09-15 | 701,119,238 | 54,000 | 26.8981 | 2,606,578,793 | 2015-08-31 |
| 2534 | 2015-09-14 | 701,065,238 | -982,000 | 26.8960 | 2,606,578,793 | 2015-08-31 |
| 2535 | 2015-09-11 | 702,047,238 | 630,400 | 26.9337 | 2,606,578,793 | 2015-08-31 |
| 2536 | 2015-09-10 | 701,416,838 | 23,500 | 26.9095 | 2,606,578,793 | 2015-08-31 |
| 2537 | 2015-09-09 | 701,393,338 | 262,000 | 26.9086 | 2,606,578,793 | 2015-08-31 |
| 2538 | 2015-09-08 | 701,131,338 | -372,000 | 26.8985 | 2,606,578,793 | 2015-08-31 |
| 2539 | 2015-09-07 | 701,503,338 | 532,000 | 26.9128 | 2,606,578,793 | 2015-08-31 |
| 2540 | 2015-09-04 | 700,971,338 | 208,000 | 26.8924 | 2,606,578,793 | 2015-08-31 |
| 2541 | 2015-09-02 | 700,763,338 | -478,000 | 26.8844 | 2,606,578,793 | 2015-08-31 |
| 2542 | 2015-09-01 | 701,241,338 | 210,000 | 26.9027 | 2,606,578,793 | 2015-08-31 |
| 2543 | 2015-08-31 | 701,031,338 | -254,000 | 26.8947 | 2,606,578,793 | 2015-08-31 |
| 2544 | 2015-08-28 | 701,285,338 | -124,000 | 26.9044 | 2,606,578,793 | 2015-07-31 |
| 2545 | 2015-08-27 | 701,409,338 | 622,000 | 26.9092 | 2,606,578,793 | 2015-07-31 |
| 2546 | 2015-08-26 | 700,787,338 | 262,000 | 26.8853 | 2,606,578,793 | 2015-07-31 |
| 2547 | 2015-08-25 | 700,525,338 | -126,000 | 26.8753 | 2,606,578,793 | 2015-07-31 |
| 2548 | 2015-08-24 | 700,651,338 | -296,000 | 26.8801 | 2,606,578,793 | 2015-07-31 |
| 2549 | 2015-08-21 | 700,947,338 | 64,000 | 26.8915 | 2,606,578,793 | 2015-07-31 |
| 2550 | 2015-08-20 | 700,883,338 | -80,000 | 26.8890 | 2,606,578,793 | 2015-07-31 |
| 2551 | 2015-08-19 | 700,963,338 | -224,000 | 26.8921 | 2,606,578,793 | 2015-07-31 |
| 2552 | 2015-08-18 | 701,187,338 | -580,000 | 26.9007 | 2,606,578,793 | 2015-07-31 |
| 2553 | 2015-08-17 | 701,767,338 | -50,000 | 26.9229 | 2,606,578,793 | 2015-07-31 |
| 2554 | 2015-08-14 | 701,817,338 | -62,000 | 26.9248 | 2,606,578,793 | 2015-07-31 |
| 2555 | 2015-08-13 | 701,879,338 | -240,000 | 26.9272 | 2,606,578,793 | 2015-07-31 |
| 2556 | 2015-08-12 | 702,119,338 | -1,110,000 | 26.9364 | 2,606,578,793 | 2015-07-31 |
| 2557 | 2015-08-11 | 703,229,338 | 214,000 | 26.9790 | 2,606,578,793 | 2015-07-31 |
| 2558 | 2015-08-10 | 703,015,338 | -54,000 | 26.9708 | 2,606,578,793 | 2015-07-31 |
| 2559 | 2015-08-07 | 703,069,338 | 330,000 | 26.9729 | 2,606,578,793 | 2015-07-31 |
| 2560 | 2015-08-06 | 702,739,338 | -4,000 | 26.9602 | 2,606,578,793 | 2015-07-31 |
| 2561 | 2015-08-05 | 702,743,338 | 0 | 26.9604 | 2,606,578,793 | 2015-07-31 |
| 2562 | 2015-08-04 | 702,743,338 | -1,010,000 | 26.9604 | 2,606,578,793 | 2015-07-31 |
| 2563 | 2015-08-03 | 703,753,338 | 180,000 | 26.9991 | 2,606,578,793 | 2015-07-31 |
| 2564 | 2015-07-31 | 703,573,338 | 64,000 | 26.9922 | 2,606,578,793 | 2015-07-31 |
| 2565 | 2015-07-30 | 703,509,338 | -1,562,000 | 26.9898 | 2,606,578,793 | 2015-06-30 |
| 2566 | 2015-07-29 | 705,071,338 | 166,000 | 27.0497 | 2,606,578,793 | 2015-06-30 |
| 2567 | 2015-07-28 | 704,905,338 | 178,000 | 27.0433 | 2,606,578,793 | 2015-06-30 |
| 2568 | 2015-07-27 | 704,727,338 | 1,940,000 | 27.0365 | 2,606,578,793 | 2015-06-30 |
| 2569 | 2015-07-24 | 702,787,338 | 852,000 | 26.9621 | 2,606,578,793 | 2015-06-30 |
| 2570 | 2015-07-23 | 701,935,338 | -1,598,000 | 26.9294 | 2,606,578,793 | 2015-06-30 |
| 2571 | 2015-07-22 | 703,533,338 | -1,012,000 | 26.9907 | 2,606,578,793 | 2015-06-30 |
| 2572 | 2015-07-21 | 704,545,338 | -1,232,000 | 27.0295 | 2,606,578,793 | 2015-06-30 |
| 2573 | 2015-07-20 | 705,777,338 | -1,942,000 | 27.0768 | 2,606,578,793 | 2015-06-30 |
| 2574 | 2015-07-17 | 707,719,338 | -1,300,000 | 27.1513 | 2,606,578,793 | 2015-06-30 |
| 2575 | 2015-07-16 | 709,019,338 | -528,700 | 27.2011 | 2,606,578,793 | 2015-06-30 |
| 2576 | 2015-07-15 | 709,548,038 | 1,206,700 | 27.2214 | 2,606,578,793 | 2015-06-30 |
| 2577 | 2015-07-14 | 708,341,338 | -1,216,000 | 27.1751 | 2,606,578,793 | 2015-06-30 |
| 2578 | 2015-07-13 | 709,557,338 | -4,164,280 | 27.2218 | 2,606,578,793 | 2015-06-30 |
| 2579 | 2015-07-10 | 713,721,618 | -2,251,720 | 27.3815 | 2,606,578,793 | 2015-06-30 |
| 2580 | 2015-07-09 | 715,973,338 | -251,500 | 27.4679 | 2,606,578,793 | 2015-06-30 |
| 2581 | 2015-07-08 | 716,224,838 | 3,962,000 | 27.4776 | 2,606,578,793 | 2015-06-30 |
| 2582 | 2015-07-07 | 712,262,838 | -3,112,498 | 27.3256 | 2,606,578,793 | 2015-06-30 |
| 2583 | 2015-07-06 | 715,375,336 | 425,540 | 27.4450 | 2,606,578,793 | 2015-06-30 |
| 2584 | 2015-07-03 | 714,949,796 | -399,042 | 27.4287 | 2,606,578,793 | 2015-06-30 |
| 2585 | 2015-07-02 | 715,348,838 | -1,218,000 | 27.4440 | 2,606,578,793 | 2015-06-30 |
| 2586 | 2015-06-30 | 716,566,838 | 1,636,000 | 27.4907 | 2,606,578,793 | 2015-06-30 |
| 2587 | 2015-06-29 | 714,930,838 | -2,686,000 | 27.4279 | 2,606,578,793 | 2015-05-31 |
| 2588 | 2015-06-26 | 717,616,838 | -90,000 | 27.5310 | 2,606,578,793 | 2015-05-31 |
| 2589 | 2015-06-25 | 717,706,838 | -1,558,000 | 27.5344 | 2,606,578,793 | 2015-05-31 |
| 2590 | 2015-06-24 | 719,264,838 | -476,000 | 27.5942 | 2,606,578,793 | 2015-05-31 |
| 2591 | 2015-06-23 | 719,740,838 | 1,378,000 | 27.6125 | 2,606,578,793 | 2015-05-31 |
| 2592 | 2015-06-22 | 718,362,838 | -2,018,000 | 27.5596 | 2,606,578,793 | 2015-05-31 |
| 2593 | 2015-06-19 | 720,380,838 | 3,172,000 | 27.6370 | 2,606,578,793 | 2015-05-31 |
| 2594 | 2015-06-18 | 717,208,838 | -792,000 | 27.5153 | 2,606,578,793 | 2015-05-31 |
| 2595 | 2015-06-17 | 718,000,838 | -1,170,000 | 27.5457 | 2,606,578,793 | 2015-05-31 |
| 2596 | 2015-06-16 | 719,170,838 | -5,616,967 | 27.5906 | 2,606,578,793 | 2015-05-31 |
| 2597 | 2015-06-15 | 724,787,805 | -2,666,000 | 27.8061 | 2,606,578,793 | 2015-05-31 |
| 2598 | 2015-06-12 | 727,453,805 | -312,000 | 27.9084 | 2,606,578,793 | 2015-05-31 |
| 2599 | 2015-06-11 | 727,765,805 | -4,255,657 | 27.9203 | 2,606,578,793 | 2015-05-31 |
| 2600 | 2015-06-10 | 732,021,462 | 2,499,417 | 28.0836 | 2,606,578,793 | 2015-05-31 |
| 2601 | 2015-06-09 | 729,522,045 | 4,549,700 | 27.9877 | 2,606,578,793 | 2015-05-31 |
| 2602 | 2015-06-08 | 724,972,345 | -22,348,000 | 27.8132 | 2,606,578,793 | 2015-05-31 |
| 2603 | 2015-06-05 | 747,320,345 | -6,628,000 | 28.6705 | 2,606,578,793 | 2015-05-31 |
| 2604 | 2015-06-04 | 753,948,345 | -12,654,990 | 28.9248 | 2,606,578,793 | 2015-05-31 |
| 2605 | 2015-06-03 | 766,603,335 | -96,000 | 29.4103 | 2,606,578,793 | 2015-05-31 |
| 2606 | 2015-06-02 | 766,699,335 | 1,524,180 | 29.4140 | 2,606,578,793 | 2015-05-31 |
| 2607 | 2015-06-01 | 765,175,155 | -868,000 | 29.3555 | 2,606,578,793 | 2015-05-31 |
| 2608 | 2015-05-29 | 766,043,155 | -1,500,000 | 29.3888 | 2,606,578,793 | 2015-04-30 |
| 2609 | 2015-05-28 | 767,543,155 | -692,000 | 29.4464 | 2,606,578,793 | 2015-04-30 |
| 2610 | 2015-05-27 | 768,235,155 | -338,000 | 29.4729 | 2,606,578,793 | 2015-04-30 |
| 2611 | 2015-05-26 | 768,573,155 | 40,000 | 29.4859 | 2,606,578,793 | 2015-04-30 |
| 2612 | 2015-05-22 | 768,533,155 | -154,000 | 29.4844 | 2,606,578,793 | 2015-04-30 |
| 2613 | 2015-05-21 | 768,687,155 | -440,000 | 29.4903 | 2,606,578,793 | 2015-04-30 |
| 2614 | 2015-05-20 | 769,127,155 | 1,462,000 | 29.5072 | 2,606,578,793 | 2015-04-30 |
| 2615 | 2015-05-19 | 767,665,155 | -1,672,000 | 29.4511 | 2,606,578,793 | 2015-04-30 |
| 2616 | 2015-05-18 | 769,337,155 | 1,206,000 | 29.5152 | 2,606,578,793 | 2015-04-30 |
| 2617 | 2015-05-15 | 768,131,155 | 249,000 | 29.4689 | 2,606,578,793 | 2015-04-30 |
| 2618 | 2015-05-14 | 767,882,155 | 80,000 | 29.4594 | 2,606,578,793 | 2015-04-30 |
| 2619 | 2015-05-13 | 767,802,155 | -108,000 | 29.4563 | 2,606,578,793 | 2015-04-30 |
| 2620 | 2015-05-12 | 767,910,155 | -602,000 | 29.4605 | 2,606,578,793 | 2015-04-30 |
| 2621 | 2015-05-11 | 768,512,155 | 1,056,533 | 29.4836 | 2,606,578,793 | 2015-04-30 |
| 2622 | 2015-05-08 | 767,455,622 | -3,846,000 | 29.4430 | 2,606,578,793 | 2015-04-30 |
| 2623 | 2015-05-07 | 771,301,622 | -1,927,999 | 29.5906 | 2,606,578,793 | 2015-04-30 |
| 2624 | 2015-05-06 | 773,229,621 | -1,038,000 | 29.6645 | 2,606,578,793 | 2015-04-30 |
| 2625 | 2015-05-05 | 774,267,621 | -148,140 | 29.7044 | 2,606,578,793 | 2015-04-30 |
| 2626 | 2015-05-04 | 774,415,761 | -5,108,000 | 29.7100 | 2,606,578,793 | 2015-04-30 |
| 2627 | 2015-04-30 | 779,523,761 | -2,654,000 | 29.9060 | 2,606,578,793 | 2015-04-30 |
| 2628 | 2015-04-29 | 782,177,761 | 276,000 | 30.0078 | 2,606,578,793 | 2015-03-31 |
| 2629 | 2015-04-28 | 781,901,761 | -592,000 | 29.9972 | 2,606,578,793 | 2015-03-31 |
| 2630 | 2015-04-27 | 782,493,761 | -146,000 | 30.0200 | 2,606,578,793 | 2015-03-31 |
| 2631 | 2015-04-24 | 782,639,761 | 1,058,000 | 30.0256 | 2,606,578,793 | 2015-03-31 |
| 2632 | 2015-04-23 | 781,581,761 | 130,000 | 29.9850 | 2,606,578,793 | 2015-03-31 |
| 2633 | 2015-04-22 | 781,451,761 | -1,290,000 | 29.9800 | 2,606,578,793 | 2015-03-31 |
| 2634 | 2015-04-21 | 782,741,761 | 753,467 | 30.0295 | 2,606,578,793 | 2015-03-31 |
| 2635 | 2015-04-20 | 781,988,294 | -2,137,010 | 30.0006 | 2,606,578,793 | 2015-03-31 |
| 2636 | 2015-04-17 | 784,125,304 | -118,000 | 30.0825 | 2,606,578,793 | 2015-03-31 |
| 2637 | 2015-04-16 | 784,243,304 | 1,148,785 | 30.0871 | 2,606,578,793 | 2015-03-31 |
| 2638 | 2015-04-15 | 783,094,519 | -2,666,000 | 30.0430 | 2,606,578,793 | 2015-03-31 |
| 2639 | 2015-04-14 | 785,760,519 | -1,126,000 | 30.1453 | 2,606,578,793 | 2015-03-31 |
| 2640 | 2015-04-13 | 786,886,519 | -52,000 | 30.1885 | 2,606,578,793 | 2015-03-31 |
| 2641 | 2015-04-10 | 786,938,519 | 394,000 | 30.1905 | 2,606,578,793 | 2015-03-31 |
| 2642 | 2015-04-09 | 786,544,519 | 400,000 | 30.1754 | 2,606,578,793 | 2015-03-31 |
| 2643 | 2015-04-08 | 786,144,519 | 238,000 | 30.1600 | 2,606,578,793 | 2015-03-31 |
| 2644 | 2015-04-02 | 785,906,519 | -554,000 | 30.1509 | 2,606,578,793 | 2015-03-31 |
| 2645 | 2015-04-01 | 786,460,519 | -1,542,000 | 30.1721 | 2,606,578,793 | 2015-03-31 |
| 2646 | 2015-03-31 | 788,002,519 | -1,848,000 | 30.2313 | 2,606,578,793 | 2015-03-31 |
| 2647 | 2015-03-30 | 789,850,519 | -1,562,000 | 30.3022 | 2,606,578,793 | 2015-02-28 |
| 2648 | 2015-03-27 | 791,412,519 | -140,000 | 30.3621 | 2,606,578,793 | 2015-02-28 |
| 2649 | 2015-03-26 | 791,552,519 | -10,000 | 30.3675 | 2,606,578,793 | 2015-02-28 |
| 2650 | 2015-03-25 | 791,562,519 | -3,230,000 | 30.3679 | 2,606,578,793 | 2015-02-28 |
| 2651 | 2015-03-24 | 794,792,519 | 630,136 | 30.4918 | 2,606,578,793 | 2015-02-28 |
| 2652 | 2015-03-23 | 794,162,383 | 336,000 | 30.4676 | 2,606,578,793 | 2015-02-28 |
| 2653 | 2015-03-20 | 793,826,383 | 196,000 | 30.4547 | 2,606,578,793 | 2015-02-28 |
| 2654 | 2015-03-19 | 793,630,383 | -656,000 | 30.4472 | 2,606,578,793 | 2015-02-28 |
| 2655 | 2015-03-18 | 794,286,383 | -1,262,000 | 30.4724 | 2,606,578,793 | 2015-02-28 |
| 2656 | 2015-03-17 | 795,548,383 | 366,000 | 30.5208 | 2,606,578,793 | 2015-02-28 |
| 2657 | 2015-03-16 | 795,182,383 | 232,000 | 30.5067 | 2,606,578,793 | 2015-02-28 |
| 2658 | 2015-03-13 | 794,950,383 | 144,000 | 30.4978 | 2,606,578,793 | 2015-02-28 |
| 2659 | 2015-03-12 | 794,806,383 | -40,000 | 30.4923 | 2,606,578,793 | 2015-02-28 |
| 2660 | 2015-03-11 | 794,846,383 | 266,000 | 30.4939 | 2,606,578,793 | 2015-02-28 |
| 2661 | 2015-03-10 | 794,580,383 | 206,000 | 30.4837 | 2,606,578,793 | 2015-02-28 |
| 2662 | 2015-03-09 | 794,374,383 | 30,000 | 30.4757 | 2,606,578,793 | 2015-02-28 |
| 2663 | 2015-03-06 | 794,344,383 | -146,400 | 30.4746 | 2,606,578,793 | 2015-02-28 |
| 2664 | 2015-03-05 | 794,490,783 | -46,000 | 30.4802 | 2,606,578,793 | 2015-02-28 |
| 2665 | 2015-03-04 | 794,536,783 | -260,000 | 30.4820 | 2,606,578,793 | 2015-02-28 |
| 2666 | 2015-03-03 | 794,796,783 | 216,000 | 30.4920 | 2,606,578,793 | 2015-02-28 |
| 2667 | 2015-03-02 | 794,580,783 | -24,000 | 30.4837 | 2,606,578,793 | 2015-02-28 |
| 2668 | 2015-02-27 | 794,604,783 | -123,520 | 30.4846 | 2,606,578,793 | 2015-01-31 |
| 2669 | 2015-02-26 | 794,728,303 | 19,520 | 30.4893 | 2,606,578,793 | 2015-01-31 |
| 2670 | 2015-02-25 | 794,708,783 | -162,000 | 30.4886 | 2,606,578,793 | 2015-01-31 |
| 2671 | 2015-02-24 | 794,870,783 | -840,000 | 30.4948 | 2,606,578,793 | 2015-01-31 |
| 2672 | 2015-02-23 | 795,710,783 | -150,000 | 30.5270 | 2,606,578,793 | 2015-01-31 |
| 2673 | 2015-02-18 | 795,860,783 | 0 | 30.5328 | 2,606,578,793 | 2015-01-31 |
| 2674 | 2015-02-17 | 795,860,783 | 33,312,000 | 30.5328 | 2,606,578,793 | 2015-01-31 |
| 2675 | 2015-02-16 | 762,548,783 | 48,000 | 29.2548 | 2,606,578,793 | 2015-01-31 |
| 2676 | 2015-02-13 | 762,500,783 | -970,000 | 29.2529 | 2,606,578,793 | 2015-01-31 |
| 2677 | 2015-02-12 | 763,470,783 | -7,708,000 | 29.2901 | 2,606,578,793 | 2015-01-31 |
| 2678 | 2015-02-11 | 771,178,783 | -24,398,000 | 29.5859 | 2,606,578,793 | 2015-01-31 |
| 2679 | 2015-02-10 | 795,576,783 | 54,000 | 30.5219 | 2,606,578,793 | 2015-01-31 |
| 2680 | 2015-02-09 | 795,522,783 | 210,000 | 30.5198 | 2,606,578,793 | 2015-01-31 |
| 2681 | 2015-02-06 | 795,312,783 | -44,000 | 30.5117 | 2,606,578,793 | 2015-01-31 |
| 2682 | 2015-02-05 | 795,356,783 | 124,000 | 30.5134 | 2,606,578,793 | 2015-01-31 |
| 2683 | 2015-02-04 | 795,232,783 | 248,000 | 30.5087 | 2,606,578,793 | 2015-01-31 |
| 2684 | 2015-02-03 | 794,984,783 | 192,667 | 30.4992 | 2,606,578,793 | 2015-01-31 |
| 2685 | 2015-02-02 | 794,792,116 | -252,000 | 30.4918 | 2,606,578,793 | 2015-01-31 |
| 2686 | 2015-01-30 | 795,044,116 | 238,000 | 30.5014 | 2,606,578,793 | 2015-01-21 |
| 2687 | 2015-01-29 | 794,806,116 | -154,000 | 30.4923 | 2,606,578,793 | 2015-01-21 |
| 2688 | 2015-01-28 | 794,960,116 | 225,700 | 30.4982 | 2,606,578,793 | 2015-01-21 |
| 2689 | 2015-01-27 | 794,734,416 | 111,274 | 30.4896 | 2,606,578,793 | 2015-01-21 |
| 2690 | 2015-01-26 | 794,623,142 | -362,000 | 30.4853 | 2,606,578,793 | 2015-01-21 |
| 2691 | 2015-01-23 | 794,985,142 | 140,000 | 30.4992 | 2,606,578,793 | 2015-01-21 |
| 2692 | 2015-01-22 | 794,845,142 | 132,000 | 30.4938 | 2,606,578,793 | 2015-01-21 |
| 2693 | 2015-01-21 | 794,713,142 | -138,000 | 30.4887 | 2,606,578,793 | 2015-01-21 |
| 2694 | 2015-01-20 | 794,851,142 | -178,000 | 30.1977 | 2,632,156,793 | 2014-12-31 |
| 2695 | 2015-01-19 | 795,029,142 | -690,000 | 30.2045 | 2,632,156,793 | 2014-12-31 |
| 2696 | 2015-01-16 | 795,719,142 | 392,000 | 30.2307 | 2,632,156,793 | 2014-12-31 |
| 2697 | 2015-01-15 | 795,327,142 | -1,158,000 | 30.2158 | 2,632,156,793 | 2014-12-31 |
| 2698 | 2015-01-14 | 796,485,142 | 570,000 | 30.2598 | 2,632,156,793 | 2014-12-31 |
| 2699 | 2015-01-13 | 795,915,142 | -408,000 | 30.2381 | 2,632,156,793 | 2014-12-31 |
| 2700 | 2015-01-12 | 796,323,142 | -334,000 | 30.2536 | 2,632,156,793 | 2014-12-31 |
| 2701 | 2015-01-09 | 796,657,142 | 300,000 | 30.2663 | 2,632,156,793 | 2014-12-31 |
| 2702 | 2015-01-08 | 796,357,142 | -436,000 | 30.2549 | 2,632,156,793 | 2014-12-31 |
| 2703 | 2015-01-07 | 796,793,142 | 210,000 | 30.2715 | 2,632,156,793 | 2014-12-31 |
| 2704 | 2015-01-06 | 796,583,142 | -449,000 | 30.2635 | 2,632,156,793 | 2014-12-31 |
| 2705 | 2015-01-05 | 797,032,142 | 681,800 | 30.2806 | 2,632,156,793 | 2014-12-31 |
| 2706 | 2015-01-02 | 796,350,342 | 1,186,000 | 30.2547 | 2,632,156,793 | 2014-12-31 |
| 2707 | 2014-12-31 | 795,164,342 | 0 | 30.2096 | 2,632,156,793 | 2014-12-31 |
| 2708 | 2014-12-30 | 795,164,342 | 542,000 | 30.2096 | 2,632,156,793 | 2014-11-30 |
| 2709 | 2014-12-29 | 794,622,342 | -2,626,027 | 30.1890 | 2,632,156,793 | 2014-11-30 |
| 2710 | 2014-12-24 | 797,248,369 | 0 | 30.2888 | 2,632,156,793 | 2014-11-30 |
| 2711 | 2014-12-23 | 797,248,369 | -76,000 | 30.2888 | 2,632,156,793 | 2014-11-30 |
| 2712 | 2014-12-22 | 797,324,369 | 946,000 | 30.2917 | 2,632,156,793 | 2014-11-30 |
| 2713 | 2014-12-19 | 796,378,369 | 198,000 | 30.2557 | 2,632,156,793 | 2014-11-30 |
| 2714 | 2014-12-18 | 796,180,369 | 1,299,412 | 30.2482 | 2,632,156,793 | 2014-11-30 |
| 2715 | 2014-12-17 | 794,880,957 | 1,137,000 | 30.1988 | 2,632,156,793 | 2014-11-30 |
| 2716 | 2014-12-16 | 793,743,957 | 118,000 | 30.1556 | 2,632,156,793 | 2014-11-30 |
| 2717 | 2014-12-15 | 793,625,957 | 130,000 | 30.1512 | 2,632,156,793 | 2014-11-30 |
| 2718 | 2014-12-12 | 793,495,957 | -200,000 | 30.1462 | 2,632,156,793 | 2014-11-30 |
| 2719 | 2014-12-11 | 793,695,957 | 156,000 | 30.1538 | 2,632,156,793 | 2014-11-30 |
| 2720 | 2014-12-10 | 793,539,957 | 284,000 | 30.1479 | 2,632,156,793 | 2014-11-30 |
| 2721 | 2014-12-09 | 793,255,957 | 170,000 | 30.1371 | 2,632,156,793 | 2014-11-30 |
| 2722 | 2014-12-08 | 793,085,957 | 400,000 | 30.1307 | 2,632,156,793 | 2014-11-30 |
| 2723 | 2014-12-05 | 792,685,957 | 95,852 | 30.1155 | 2,632,156,793 | 2014-11-30 |
| 2724 | 2014-12-04 | 792,590,105 | 1,018,000 | 30.1118 | 2,632,156,793 | 2014-11-30 |
| 2725 | 2014-12-03 | 791,572,105 | -112,000 | 30.0731 | 2,632,156,793 | 2014-11-30 |
| 2726 | 2014-12-02 | 791,684,105 | 438,000 | 30.0774 | 2,632,156,793 | 2014-11-30 |
| 2727 | 2014-12-01 | 791,246,105 | 13,628,000 | 30.0608 | 2,632,156,793 | 2014-11-30 |
| 2728 | 2014-11-28 | 777,618,105 | -338,000 | 29.5430 | 2,632,156,793 | 2014-11-07 |
| 2729 | 2014-11-27 | 777,956,105 | 8,000 | 29.5558 | 2,632,156,793 | 2014-11-07 |
| 2730 | 2014-11-26 | 777,948,105 | 296,000 | 29.5555 | 2,632,156,793 | 2014-11-07 |
| 2731 | 2014-11-25 | 777,652,105 | -34,000 | 29.5443 | 2,632,156,793 | 2014-11-07 |
| 2732 | 2014-11-24 | 777,686,105 | -88,000 | 29.5456 | 2,632,156,793 | 2014-11-07 |
| 2733 | 2014-11-21 | 777,774,105 | -456,000 | 29.5489 | 2,632,156,793 | 2014-11-07 |
| 2734 | 2014-11-20 | 778,230,105 | 2,458,000 | 29.5663 | 2,632,156,793 | 2014-11-07 |
| 2735 | 2014-11-19 | 775,772,105 | 1,002,000 | 29.4729 | 2,632,156,793 | 2014-11-07 |
| 2736 | 2014-11-18 | 774,770,105 | -414,000 | 29.4348 | 2,632,156,793 | 2014-11-07 |
| 2737 | 2014-11-17 | 775,184,105 | 2,552,000 | 29.4505 | 2,632,156,793 | 2014-11-07 |
| 2738 | 2014-11-14 | 772,632,105 | 1,114,000 | 29.3536 | 2,632,156,793 | 2014-11-07 |
| 2739 | 2014-11-13 | 771,518,105 | 14,000 | 29.3113 | 2,632,156,793 | 2014-11-07 |
| 2740 | 2014-11-12 | 771,504,105 | 502,000 | 29.3107 | 2,632,156,793 | 2014-11-07 |
| 2741 | 2014-11-11 | 771,002,105 | 494,600 | 29.2916 | 2,632,156,793 | 2014-11-07 |
| 2742 | 2014-11-10 | 770,507,505 | -678,000 | 29.2729 | 2,632,156,793 | 2014-11-07 |
| 2743 | 2014-11-07 | 771,185,505 | -790,000 | 29.2986 | 2,632,156,793 | 2014-11-07 |
| 2744 | 2014-11-06 | 771,975,505 | -1,532,000 | 29.3250 | 2,632,484,793 | 2014-10-31 |
| 2745 | 2014-11-05 | 773,507,505 | -6,978,204 | 29.3832 | 2,632,484,793 | 2014-10-31 |
| 2746 | 2014-11-04 | 780,485,709 | -3,882,000 | 29.6483 | 2,632,484,793 | 2014-10-31 |
| 2747 | 2014-11-03 | 784,367,709 | -5,458,000 | 29.7957 | 2,632,484,793 | 2014-10-31 |
| 2748 | 2014-10-31 | 789,825,709 | 557,215 | 30.0030 | 2,632,484,793 | 2014-10-31 |
| 2749 | 2014-10-30 | 789,268,494 | -2,106,000 | 29.9819 | 2,632,484,793 | 2014-10-28 |
| 2750 | 2014-10-29 | 791,374,494 | 234,000 | 30.0619 | 2,632,484,793 | 2014-10-28 |
| 2751 | 2014-10-28 | 791,140,494 | -3,842,000 | 30.0530 | 2,632,484,793 | 2014-10-28 |
| 2752 | 2014-10-27 | 794,982,494 | -1,084,000 | 30.0226 | 2,647,944,793 | 2014-10-20 |
| 2753 | 2014-10-24 | 796,066,494 | -8,068,000 | 30.0636 | 2,647,944,793 | 2014-10-20 |
| 2754 | 2014-10-23 | 804,134,494 | -4,524,000 | 30.3682 | 2,647,944,793 | 2014-10-20 |
| 2755 | 2014-10-22 | 808,658,494 | -4,088,539 | 30.5391 | 2,647,944,793 | 2014-10-20 |
| 2756 | 2014-10-21 | 812,747,033 | -1,714,000 | 30.6935 | 2,647,944,793 | 2014-10-20 |
| 2757 | 2014-10-20 | 814,461,033 | -2,313,000 | 30.7582 | 2,647,944,793 | 2014-10-20 |
| 2758 | 2014-10-17 | 816,774,033 | -668,000 | 30.8299 | 2,649,290,793 | 2014-09-30 |
| 2759 | 2014-10-16 | 817,442,033 | -7,370,000 | 30.8551 | 2,649,290,793 | 2014-09-30 |
| 2760 | 2014-10-15 | 824,812,033 | -2,920,000 | 31.1333 | 2,649,290,793 | 2014-09-30 |
| 2761 | 2014-10-14 | 827,732,033 | -2,852,013 | 31.2435 | 2,649,290,793 | 2014-09-30 |
| 2762 | 2014-10-13 | 830,584,046 | -302,000 | 31.3512 | 2,649,290,793 | 2014-09-30 |
| 2763 | 2014-10-10 | 830,886,046 | -7,292,000 | 31.3626 | 2,649,290,793 | 2014-09-30 |
| 2764 | 2014-10-09 | 838,178,046 | -1,890,000 | 31.6378 | 2,649,290,793 | 2014-09-30 |
| 2765 | 2014-10-08 | 840,068,046 | -70,000 | 31.7092 | 2,649,290,793 | 2014-09-30 |
| 2766 | 2014-10-07 | 840,138,046 | -8,258,000 | 31.7118 | 2,649,290,793 | 2014-09-30 |
| 2767 | 2014-10-06 | 848,396,046 | -10,449,885 | 32.0235 | 2,649,290,793 | 2014-09-30 |
| 2768 | 2014-10-03 | 858,845,931 | -313,000 | 32.4180 | 2,649,290,793 | 2014-09-30 |
| 2769 | 2014-09-30 | 859,158,931 | -170,000 | 32.4298 | 2,649,290,793 | 2014-09-30 |
| 2770 | 2014-09-29 | 859,328,931 | -696,000 | 32.4362 | 2,649,290,793 | 2014-08-31 |
| 2771 | 2014-09-26 | 860,024,931 | -1,908,250 | 32.4625 | 2,649,290,793 | 2014-08-31 |
| 2772 | 2014-09-25 | 861,933,181 | -398,000 | 32.5345 | 2,649,290,793 | 2014-08-31 |
| 2773 | 2014-09-24 | 862,331,181 | -32,000 | 32.5495 | 2,649,290,793 | 2014-08-31 |
| 2774 | 2014-09-23 | 862,363,181 | -346,000 | 32.5507 | 2,649,290,793 | 2014-08-31 |
| 2775 | 2014-09-22 | 862,709,181 | -788,000 | 32.5638 | 2,649,290,793 | 2014-08-31 |
| 2776 | 2014-09-19 | 863,497,181 | -2,318,000 | 32.5935 | 2,649,290,793 | 2014-08-31 |
| 2777 | 2014-09-18 | 865,815,181 | 310,171 | 32.6810 | 2,649,290,793 | 2014-08-31 |
| 2778 | 2014-09-17 | 865,505,010 | 83,900 | 32.6693 | 2,649,290,793 | 2014-08-31 |
| 2779 | 2014-09-16 | 865,421,110 | -1,082,000 | 32.6661 | 2,649,290,793 | 2014-08-31 |
| 2780 | 2014-09-15 | 866,503,110 | -212,000 | 32.7070 | 2,649,290,793 | 2014-08-31 |
| 2781 | 2014-09-12 | 866,715,110 | -1,846,000 | 32.7150 | 2,649,290,793 | 2014-08-31 |
| 2782 | 2014-09-11 | 868,561,110 | 514,000 | 32.7847 | 2,649,290,793 | 2014-08-31 |
| 2783 | 2014-09-10 | 868,047,110 | -17,722,000 | 32.7653 | 2,649,290,793 | 2014-08-31 |
| 2784 | 2014-09-08 | 885,769,110 | 452,000 | 33.4342 | 2,649,290,793 | 2014-08-31 |
| 2785 | 2014-09-05 | 885,317,110 | -1,100,000 | 33.4171 | 2,649,290,793 | 2014-08-31 |
| 2786 | 2014-09-04 | 886,417,110 | -312,000 | 33.4587 | 2,649,290,793 | 2014-08-31 |
| 2787 | 2014-09-03 | 886,729,110 | -276,000 | 33.4704 | 2,649,290,793 | 2014-08-31 |
| 2788 | 2014-09-02 | 887,005,110 | -420,000 | 33.4809 | 2,649,290,793 | 2014-08-31 |
| 2789 | 2014-09-01 | 887,425,110 | -214,000 | 33.4967 | 2,649,290,793 | 2014-08-31 |
| 2790 | 2014-08-29 | 887,639,110 | -775,000 | 33.5048 | 2,649,290,793 | 2014-07-31 |
| 2791 | 2014-08-28 | 888,414,110 | -604,000 | 33.5340 | 2,649,290,793 | 2014-07-31 |
| 2792 | 2014-08-27 | 889,018,110 | -180,000 | 33.5568 | 2,649,290,793 | 2014-07-31 |
| 2793 | 2014-08-26 | 889,198,110 | 38,000 | 33.5636 | 2,649,290,793 | 2014-07-31 |
| 2794 | 2014-08-25 | 889,160,110 | 69,382,000 | 33.5622 | 2,649,290,793 | 2014-07-31 |
| 2795 | 2014-08-22 | 819,778,110 | -402,000 | 30.9433 | 2,649,290,793 | 2014-07-31 |
| 2796 | 2014-08-21 | 820,180,110 | 134,000 | 30.9585 | 2,649,290,793 | 2014-07-31 |
| 2797 | 2014-08-20 | 820,046,110 | 632,000 | 30.9534 | 2,649,290,793 | 2014-07-31 |
| 2798 | 2014-08-19 | 819,414,110 | -986,000 | 30.9296 | 2,649,290,793 | 2014-07-31 |
| 2799 | 2014-08-18 | 820,400,110 | -300,000 | 30.9668 | 2,649,290,793 | 2014-07-31 |
| 2800 | 2014-08-15 | 820,700,110 | -310,000 | 30.9781 | 2,649,290,793 | 2014-07-31 |
| 2801 | 2014-08-14 | 821,010,110 | 550,000 | 30.9898 | 2,649,290,793 | 2014-07-31 |
| 2802 | 2014-08-13 | 820,460,110 | 116,000 | 30.9690 | 2,649,290,793 | 2014-07-31 |
| 2803 | 2014-08-12 | 820,344,110 | -2,036,000 | 30.9647 | 2,649,290,793 | 2014-07-31 |
| 2804 | 2014-08-11 | 822,380,110 | -888,000 | 31.0415 | 2,649,290,793 | 2014-07-31 |
| 2805 | 2014-08-08 | 823,268,110 | -92,000 | 31.0750 | 2,649,290,793 | 2014-07-31 |
| 2806 | 2014-08-07 | 823,360,110 | -168,000 | 31.0785 | 2,649,290,793 | 2014-07-31 |
| 2807 | 2014-08-06 | 823,528,110 | -3,604,115 | 31.0849 | 2,649,290,793 | 2014-07-31 |
| 2808 | 2014-08-05 | 827,132,225 | -2,700 | 31.2209 | 2,649,290,793 | 2014-07-31 |
| 2809 | 2014-08-04 | 827,134,925 | -263,100 | 31.2210 | 2,649,290,793 | 2014-07-31 |
| 2810 | 2014-08-01 | 827,398,025 | -1,360,000 | 31.2309 | 2,649,290,793 | 2014-07-31 |
| 2811 | 2014-07-31 | 828,758,025 | -366,000 | 31.2823 | 2,649,290,793 | 2014-07-31 |
| 2812 | 2014-07-30 | 829,124,025 | -1,442,000 | 31.2961 | 2,649,290,793 | 2014-06-30 |
| 2813 | 2014-07-29 | 830,566,025 | -1,674,000 | 31.3505 | 2,649,290,793 | 2014-06-30 |
| 2814 | 2014-07-28 | 832,240,025 | -181,200 | 31.4137 | 2,649,290,793 | 2014-06-30 |
| 2815 | 2014-07-25 | 832,421,225 | -290,000 | 31.4205 | 2,649,290,793 | 2014-06-30 |
| 2816 | 2014-07-24 | 832,711,225 | -662,000 | 31.4315 | 2,649,290,793 | 2014-06-30 |
| 2817 | 2014-07-23 | 833,373,225 | -282,000 | 31.4565 | 2,649,290,793 | 2014-06-30 |
| 2818 | 2014-07-22 | 833,655,225 | 1,084,000 | 31.4671 | 2,649,290,793 | 2014-06-30 |
| 2819 | 2014-07-21 | 832,571,225 | -992,000 | 31.4262 | 2,649,290,793 | 2014-06-30 |
| 2820 | 2014-07-18 | 833,563,225 | 690,000 | 31.4636 | 2,649,290,793 | 2014-06-30 |
| 2821 | 2014-07-17 | 832,873,225 | 1,500,000 | 31.4376 | 2,649,290,793 | 2014-06-30 |
| 2822 | 2014-07-16 | 831,373,225 | 332,000 | 31.3810 | 2,649,290,793 | 2014-06-30 |
| 2823 | 2014-07-15 | 831,041,225 | -2,282,000 | 31.3684 | 2,649,290,793 | 2014-06-30 |
| 2824 | 2014-07-14 | 833,323,225 | 12,944,000 | 31.4546 | 2,649,290,793 | 2014-06-30 |
| 2825 | 2014-07-11 | 820,379,225 | 15,312,997 | 30.9660 | 2,649,290,793 | 2014-06-30 |
| 2826 | 2014-07-10 | 805,066,228 | -5,745,366 | 30.3880 | 2,649,290,793 | 2014-06-30 |
| 2827 | 2014-07-09 | 810,811,594 | -86,000 | 30.6049 | 2,649,290,793 | 2014-06-30 |
| 2828 | 2014-07-08 | 810,897,594 | -16,281,000 | 30.6081 | 2,649,290,793 | 2014-06-30 |
| 2829 | 2014-07-07 | 827,178,594 | -77,800 | 31.2226 | 2,649,290,793 | 2014-06-30 |
| 2830 | 2014-07-04 | 827,256,394 | -44,000 | 31.2256 | 2,649,290,793 | 2014-06-30 |
| 2831 | 2014-07-03 | 827,300,394 | 42,000 | 31.2272 | 2,649,290,793 | 2014-06-30 |
| 2832 | 2014-07-02 | 827,258,394 | 328,000 | 31.2257 | 2,649,290,793 | 2014-06-30 |
| 2833 | 2014-06-30 | 826,930,394 | -212,000 | 31.2133 | 2,649,290,793 | 2014-06-30 |
| 2834 | 2014-06-27 | 827,142,394 | -218,000 | 31.2213 | 2,649,290,793 | 2014-05-31 |
| 2835 | 2014-06-26 | 827,360,394 | -632,000 | 31.2295 | 2,649,290,793 | 2014-05-31 |
| 2836 | 2014-06-25 | 827,992,394 | -240,000 | 31.2534 | 2,649,290,793 | 2014-05-31 |
| 2837 | 2014-06-24 | 828,232,394 | 74,000 | 31.2624 | 2,649,290,793 | 2014-05-31 |
| 2838 | 2014-06-23 | 828,158,394 | -754,000 | 31.2596 | 2,649,290,793 | 2014-05-31 |
| 2839 | 2014-06-20 | 828,912,394 | 114,000 | 31.2881 | 2,649,290,793 | 2014-05-31 |
| 2840 | 2014-06-19 | 828,798,394 | 216,233 | 31.2838 | 2,649,290,793 | 2014-05-31 |
| 2841 | 2014-06-18 | 828,582,161 | 666,000 | 31.2756 | 2,649,290,793 | 2014-05-31 |
| 2842 | 2014-06-17 | 827,916,161 | -683,000 | 31.2505 | 2,649,290,793 | 2014-05-31 |
| 2843 | 2014-06-16 | 828,599,161 | 138,000 | 31.2763 | 2,649,290,793 | 2014-05-31 |
| 2844 | 2014-06-13 | 828,461,161 | -128,000 | 31.2711 | 2,649,290,793 | 2014-05-31 |
| 2845 | 2014-06-12 | 828,589,161 | -798,000 | 31.2759 | 2,649,290,793 | 2014-05-31 |
| 2846 | 2014-06-11 | 829,387,161 | 10,086,755 | 31.3060 | 2,649,290,793 | 2014-05-31 |
| 2847 | 2014-06-10 | 819,300,406 | -166,000 | 30.9253 | 2,649,290,793 | 2014-05-31 |
| 2848 | 2014-06-09 | 819,466,406 | 247,563 | 30.9315 | 2,649,290,793 | 2014-05-31 |
| 2849 | 2014-06-06 | 819,218,843 | -156,000 | 30.9222 | 2,649,290,793 | 2014-05-31 |
| 2850 | 2014-06-05 | 819,374,843 | -736,000 | 30.9281 | 2,649,290,793 | 2014-05-31 |
| 2851 | 2014-06-04 | 820,110,843 | -852,000 | 30.9559 | 2,649,290,793 | 2014-05-31 |
| 2852 | 2014-06-03 | 820,962,843 | -2,718,000 | 30.9880 | 2,649,290,793 | 2014-05-31 |
| 2853 | 2014-05-30 | 823,680,843 | -1,162,000 | 31.0906 | 2,649,290,793 | 2014-04-30 |
| 2854 | 2014-05-29 | 824,842,843 | -1,848,579 | 31.1345 | 2,649,290,793 | 2014-04-30 |
| 2855 | 2014-05-28 | 826,691,422 | -172,000 | 31.2043 | 2,649,290,793 | 2014-04-30 |
| 2856 | 2014-05-27 | 826,863,422 | -4,250,350 | 31.2107 | 2,649,290,793 | 2014-04-30 |
| 2857 | 2014-05-26 | 831,113,772 | -44,000 | 31.3712 | 2,649,290,793 | 2014-04-30 |
| 2858 | 2014-05-23 | 831,157,772 | 112,000 | 31.3728 | 2,649,290,793 | 2014-04-30 |
| 2859 | 2014-05-22 | 831,045,772 | -204,000 | 31.3686 | 2,649,290,793 | 2014-04-30 |
| 2860 | 2014-05-21 | 831,249,772 | -32,000 | 31.3763 | 2,649,290,793 | 2014-04-30 |
| 2861 | 2014-05-20 | 831,281,772 | -2,192,631 | 31.3775 | 2,649,290,793 | 2014-04-30 |
| 2862 | 2014-05-19 | 833,474,403 | 66,000 | 31.4603 | 2,649,290,793 | 2014-04-30 |
| 2863 | 2014-05-16 | 833,408,403 | 36,000 | 31.4578 | 2,649,290,793 | 2014-04-30 |
| 2864 | 2014-05-15 | 833,372,403 | -10,446,000 | 31.4564 | 2,649,290,793 | 2014-04-30 |
| 2865 | 2014-05-14 | 843,818,403 | -254,895 | 31.8507 | 2,649,290,793 | 2014-04-30 |
| 2866 | 2014-05-13 | 844,073,298 | -350,200 | 31.8603 | 2,649,290,793 | 2014-04-30 |
| 2867 | 2014-05-12 | 844,423,498 | -144,000 | 31.8736 | 2,649,290,793 | 2014-04-30 |
| 2868 | 2014-05-10 | 844,567,498 | 0 | 31.8790 | 2,649,290,793 | 2014-04-30 |
| 2869 | 2014-05-09 | 844,567,498 | -78,000 | 31.8790 | 2,649,290,793 | 2014-04-30 |
| 2870 | 2014-05-08 | 844,645,498 | 186,000 | 31.8819 | 2,649,290,793 | 2014-04-30 |
| 2871 | 2014-05-07 | 844,459,498 | -189,700 | 31.8749 | 2,649,290,793 | 2014-04-30 |
| 2872 | 2014-05-05 | 844,649,198 | 326,300 | 31.8821 | 2,649,290,793 | 2014-04-30 |
| 2873 | 2014-05-02 | 844,322,898 | 54,000 | 31.8698 | 2,649,290,793 | 2014-04-30 |
| 2874 | 2014-04-30 | 844,268,898 | 696,000 | 31.8677 | 2,649,290,793 | 2014-04-30 |
| 2875 | 2014-04-29 | 843,572,898 | -44,000 | 31.8415 | 2,649,290,793 | 2014-03-31 |
| 2876 | 2014-04-28 | 843,616,898 | -50,000 | 31.8431 | 2,649,290,793 | 2014-03-31 |
| 2877 | 2014-04-25 | 843,666,898 | 214,000 | 31.8450 | 2,649,290,793 | 2014-03-31 |
| 2878 | 2014-04-24 | 843,452,898 | 392,000 | 31.8369 | 2,649,290,793 | 2014-03-31 |
| 2879 | 2014-04-23 | 843,060,898 | -390,000 | 31.8221 | 2,649,290,793 | 2014-03-31 |
| 2880 | 2014-04-22 | 843,450,898 | 71,542,000 | 31.8369 | 2,649,290,793 | 2014-03-31 |
| 2881 | 2014-04-17 | 771,908,898 | -38,000 | 29.1364 | 2,649,290,793 | 2014-03-31 |
| 2882 | 2014-04-16 | 771,946,898 | -84,000 | 29.1379 | 2,649,290,793 | 2014-03-31 |
| 2883 | 2014-04-15 | 772,030,898 | -324,000 | 29.1410 | 2,649,290,793 | 2014-03-31 |
| 2884 | 2014-04-14 | 772,354,898 | 154,895 | 29.1533 | 2,649,290,793 | 2014-03-31 |
| 2885 | 2014-04-11 | 772,200,003 | 260,000 | 29.1474 | 2,649,290,793 | 2014-03-31 |
| 2886 | 2014-04-10 | 771,940,003 | -708,000 | 29.1376 | 2,649,290,793 | 2014-03-31 |
| 2887 | 2014-04-09 | 772,648,003 | -4,000 | 29.1643 | 2,649,290,793 | 2014-03-31 |
| 2888 | 2014-04-08 | 772,652,003 | -419,990 | 29.1645 | 2,649,290,793 | 2014-03-31 |
| 2889 | 2014-04-07 | 773,071,993 | -897,700 | 29.1803 | 2,649,290,793 | 2014-03-31 |
| 2890 | 2014-04-04 | 773,969,693 | -603,700 | 29.2142 | 2,649,290,793 | 2014-03-31 |
| 2891 | 2014-04-03 | 774,573,393 | -512,000 | 29.2370 | 2,649,290,793 | 2014-03-31 |
| 2892 | 2014-04-02 | 775,085,393 | -116,000 | 29.2563 | 2,649,290,793 | 2014-03-31 |
| 2893 | 2014-04-01 | 775,201,393 | -648,000 | 29.2607 | 2,649,290,793 | 2014-03-31 |
| 2894 | 2014-03-31 | 775,849,393 | 1,939,000 | 29.2852 | 2,649,290,793 | 2014-03-31 |
| 2895 | 2014-03-28 | 773,910,393 | -551,810 | 29.2120 | 2,649,290,793 | 2014-02-28 |
| 2896 | 2014-03-27 | 774,462,203 | 11,782,600 | 29.2328 | 2,649,290,793 | 2014-02-28 |
| 2897 | 2014-03-26 | 762,679,603 | -3,210,000 | 28.7881 | 2,649,290,793 | 2014-02-28 |
| 2898 | 2014-03-25 | 765,889,603 | 519,000 | 28.9092 | 2,649,290,793 | 2014-02-28 |
| 2899 | 2014-03-24 | 765,370,603 | -152,000 | 28.8896 | 2,649,290,793 | 2014-02-28 |
| 2900 | 2014-03-21 | 765,522,603 | -414,725 | 28.8954 | 2,649,290,793 | 2014-02-28 |
| 2901 | 2014-03-20 | 765,937,328 | -754,000 | 28.9110 | 2,649,290,793 | 2014-02-28 |
| 2902 | 2014-03-19 | 766,691,328 | -404,000 | 28.9395 | 2,649,290,793 | 2014-02-28 |
| 2903 | 2014-03-18 | 767,095,328 | 90,000 | 28.9547 | 2,649,290,793 | 2014-02-28 |
| 2904 | 2014-03-17 | 767,005,328 | -146,000 | 28.9513 | 2,649,290,793 | 2014-02-28 |
| 2905 | 2014-03-14 | 767,151,328 | 138,000 | 28.9569 | 2,649,290,793 | 2014-02-28 |
| 2906 | 2014-03-13 | 767,013,328 | -914,000 | 28.9516 | 2,649,290,793 | 2014-02-28 |
| 2907 | 2014-03-12 | 767,927,328 | -650,000 | 28.9861 | 2,649,290,793 | 2014-02-28 |
| 2908 | 2014-03-11 | 768,577,328 | 268,000 | 29.0107 | 2,649,290,793 | 2014-02-28 |
| 2909 | 2014-03-10 | 768,309,328 | -290,000 | 29.0006 | 2,649,290,793 | 2014-02-28 |
| 2910 | 2014-03-07 | 768,599,328 | -1,294,000 | 29.0115 | 2,649,290,793 | 2014-02-28 |
| 2911 | 2014-03-06 | 769,893,328 | -116,000 | 29.0604 | 2,649,290,793 | 2014-02-28 |
| 2912 | 2014-03-05 | 770,009,328 | 384,000 | 29.0647 | 2,649,290,793 | 2014-02-28 |
| 2913 | 2014-03-04 | 769,625,328 | -464,000 | 29.0502 | 2,649,290,793 | 2014-02-28 |
| 2914 | 2014-03-03 | 770,089,328 | -958,000 | 29.0678 | 2,649,290,793 | 2014-02-28 |
| 2915 | 2014-02-28 | 771,047,328 | 398,000 | 29.1039 | 2,649,290,793 | 2014-02-28 |
| 2916 | 2014-02-27 | 770,649,328 | 738,000 | 29.0889 | 2,649,290,793 | 2014-01-31 |
| 2917 | 2014-02-26 | 769,911,328 | 192,000 | 29.0610 | 2,649,290,793 | 2014-01-31 |
| 2918 | 2014-02-25 | 769,719,328 | 1,896,725 | 29.0538 | 2,649,290,793 | 2014-01-31 |
| 2919 | 2014-02-24 | 767,822,603 | -48,000 | 28.9822 | 2,649,290,793 | 2014-01-31 |
| 2920 | 2014-02-21 | 767,870,603 | 1,118,000 | 28.9840 | 2,649,290,793 | 2014-01-31 |
| 2921 | 2014-02-20 | 766,752,603 | 362,000 | 28.9418 | 2,649,290,793 | 2014-01-31 |
| 2922 | 2014-02-19 | 766,390,603 | -1,152,000 | 28.9281 | 2,649,290,793 | 2014-01-31 |
| 2923 | 2014-02-18 | 767,542,603 | -52,000 | 28.9716 | 2,649,290,793 | 2014-01-31 |
| 2924 | 2014-02-17 | 767,594,603 | 492,000 | 28.9736 | 2,649,290,793 | 2014-01-31 |
| 2925 | 2014-02-14 | 767,102,603 | 190,000 | 28.9550 | 2,649,290,793 | 2014-01-31 |
| 2926 | 2014-02-13 | 766,912,603 | 198,000 | 28.9478 | 2,649,290,793 | 2014-01-31 |
| 2927 | 2014-02-12 | 766,714,603 | 16,000 | 28.9404 | 2,649,290,793 | 2014-01-31 |
| 2928 | 2014-02-11 | 766,698,603 | 86,000 | 28.9398 | 2,649,290,793 | 2014-01-31 |
| 2929 | 2014-02-10 | 766,612,603 | 1,662,000 | 28.9365 | 2,649,290,793 | 2014-01-31 |
| 2930 | 2014-02-07 | 764,950,603 | 647,990 | 28.8738 | 2,649,290,793 | 2014-01-31 |
| 2931 | 2014-02-06 | 764,302,613 | 865,000 | 28.8493 | 2,649,290,793 | 2014-01-31 |
| 2932 | 2014-02-05 | 763,437,613 | 987,300 | 28.8167 | 2,649,290,793 | 2014-01-31 |
| 2933 | 2014-02-04 | 762,450,313 | -2,184,000 | 28.7794 | 2,649,290,793 | 2014-01-31 |
| 2934 | 2014-01-30 | 764,634,313 | 0 | 28.8618 | 2,649,290,793 | 2013-12-31 |
| 2935 | 2014-01-29 | 764,634,313 | -882,000 | 28.8618 | 2,649,290,793 | 2013-12-31 |
| 2936 | 2014-01-28 | 765,516,313 | -436,000 | 28.8951 | 2,649,290,793 | 2013-12-31 |
| 2937 | 2014-01-27 | 765,952,313 | 622,000 | 28.9116 | 2,649,290,793 | 2013-12-31 |
| 2938 | 2014-01-24 | 765,330,313 | 57,990 | 28.8881 | 2,649,290,793 | 2013-12-31 |
| 2939 | 2014-01-23 | 765,272,323 | 410,000 | 28.8859 | 2,649,290,793 | 2013-12-31 |
| 2940 | 2014-01-22 | 764,862,323 | 252,000 | 28.8705 | 2,649,290,793 | 2013-12-31 |
| 2941 | 2014-01-21 | 764,610,323 | 48,000 | 28.8609 | 2,649,290,793 | 2013-12-31 |
| 2942 | 2014-01-20 | 764,562,323 | 270,000 | 28.8591 | 2,649,290,793 | 2013-12-31 |
| 2943 | 2014-01-17 | 764,292,323 | -570,000 | 28.8489 | 2,649,290,793 | 2013-12-31 |
| 2944 | 2014-01-16 | 764,862,323 | -386,000 | 28.8705 | 2,649,290,793 | 2013-12-31 |
| 2945 | 2014-01-15 | 765,248,323 | -896,000 | 28.8850 | 2,649,290,793 | 2013-12-31 |
| 2946 | 2014-01-14 | 766,144,323 | 126,000 | 28.9188 | 2,649,290,793 | 2013-12-31 |
| 2947 | 2014-01-13 | 766,018,323 | 138,000 | 28.9141 | 2,649,290,793 | 2013-12-31 |
| 2948 | 2014-01-10 | 765,880,323 | -97,980 | 28.9089 | 2,649,290,793 | 2013-12-31 |
| 2949 | 2014-01-09 | 765,978,303 | 915,999 | 28.9126 | 2,649,290,793 | 2013-12-31 |
| 2950 | 2014-01-08 | 765,062,304 | 1,340,001 | 28.8780 | 2,649,290,793 | 2013-12-31 |
| 2951 | 2014-01-07 | 763,722,303 | -1,645,000 | 28.8274 | 2,649,290,793 | 2013-12-31 |
| 2952 | 2014-01-06 | 765,367,303 | 114,000 | 28.8895 | 2,649,290,793 | 2013-12-31 |
| 2953 | 2014-01-03 | 765,253,303 | -90,000 | 28.8852 | 2,649,290,793 | 2013-12-31 |
| 2954 | 2014-01-02 | 765,343,303 | -350,000 | 28.8886 | 2,649,290,793 | 2013-12-31 |
| 2955 | 2013-12-31 | 765,693,303 | 0 | 28.9018 | 2,649,290,793 | 2013-12-31 |
| 2956 | 2013-12-30 | 765,693,303 | -97,046 | 28.9018 | 2,649,290,793 | 2013-11-30 |
| 2957 | 2013-12-27 | 765,790,349 | 94,000 | 28.9055 | 2,649,290,793 | 2013-11-30 |
| 2958 | 2013-12-24 | 765,696,349 | 0 | 28.9019 | 2,649,290,793 | 2013-11-30 |
| 2959 | 2013-12-23 | 765,696,349 | -479,213 | 28.9019 | 2,649,290,793 | 2013-11-30 |
| 2960 | 2013-12-20 | 766,175,562 | -858,000 | 28.9200 | 2,649,290,793 | 2013-11-30 |
| 2961 | 2013-12-19 | 767,033,562 | -932,000 | 28.9524 | 2,649,290,793 | 2013-11-30 |
| 2962 | 2013-12-18 | 767,965,562 | -756,000 | 28.9876 | 2,649,290,793 | 2013-11-30 |
| 2963 | 2013-12-17 | 768,721,562 | -368,000 | 29.0161 | 2,649,290,793 | 2013-11-30 |
| 2964 | 2013-12-16 | 769,089,562 | 2,413,212 | 29.0300 | 2,649,290,793 | 2013-11-30 |
| 2965 | 2013-12-13 | 766,676,350 | -28,000 | 28.9389 | 2,649,290,793 | 2013-11-30 |
| 2966 | 2013-12-12 | 766,704,350 | -284,500 | 28.9400 | 2,649,290,793 | 2013-11-30 |
| 2967 | 2013-12-11 | 766,988,850 | -616,000 | 28.9507 | 2,649,290,793 | 2013-11-30 |
| 2968 | 2013-12-10 | 767,604,850 | -2,704,000 | 28.9740 | 2,649,290,793 | 2013-11-30 |
| 2969 | 2013-12-09 | 770,308,850 | -1,124,000 | 29.0760 | 2,649,290,793 | 2013-11-30 |
| 2970 | 2013-12-06 | 771,432,850 | -732,000 | 29.1185 | 2,649,290,793 | 2013-11-30 |
| 2971 | 2013-12-05 | 772,164,850 | -1,092,635 | 29.1461 | 2,649,290,793 | 2013-11-30 |
| 2972 | 2013-12-04 | 773,257,485 | 708,000 | 29.1873 | 2,649,290,793 | 2013-11-30 |
| 2973 | 2013-12-03 | 772,549,485 | -626,000 | 29.1606 | 2,649,290,793 | 2013-11-30 |
| 2974 | 2013-12-02 | 773,175,485 | -2,054,000 | 29.1842 | 2,649,290,793 | 2013-11-30 |
| 2975 | 2013-11-29 | 775,229,485 | 856,000 | 29.2618 | 2,649,290,793 | 2013-10-31 |
| 2976 | 2013-11-28 | 774,373,485 | -4,886,000 | 29.2295 | 2,649,290,793 | 2013-10-31 |
| 2977 | 2013-11-27 | 779,259,485 | -2,676,000 | 29.4139 | 2,649,290,793 | 2013-10-31 |
| 2978 | 2013-11-26 | 781,935,485 | 1,669,440 | 29.5149 | 2,649,290,793 | 2013-10-31 |
| 2979 | 2013-11-25 | 780,266,045 | -434,637 | 29.4519 | 2,649,290,793 | 2013-10-31 |
| 2980 | 2013-11-22 | 780,700,682 | 295,000 | 29.4683 | 2,649,290,793 | 2013-10-31 |
| 2981 | 2013-11-21 | 780,405,682 | -110,000 | 29.4572 | 2,649,290,793 | 2013-10-31 |
| 2982 | 2013-11-20 | 780,515,682 | 458,000 | 29.4613 | 2,649,290,793 | 2013-10-31 |
| 2983 | 2013-11-19 | 780,057,682 | -770,000 | 29.4440 | 2,649,290,793 | 2013-10-31 |
| 2984 | 2013-11-18 | 780,827,682 | 86,000 | 29.4731 | 2,649,290,793 | 2013-10-31 |
| 2985 | 2013-11-15 | 780,741,682 | 11,966,000 | 29.4698 | 2,649,290,793 | 2013-10-31 |
| 2986 | 2013-11-14 | 768,775,682 | -164,000 | 29.0182 | 2,649,290,793 | 2013-10-31 |
| 2987 | 2013-11-13 | 768,939,682 | 64,240 | 29.0244 | 2,649,290,793 | 2013-10-31 |
| 2988 | 2013-11-12 | 768,875,442 | -652,024 | 29.0219 | 2,649,290,793 | 2013-10-31 |
| 2989 | 2013-11-11 | 769,527,466 | -142,240 | 29.0465 | 2,649,290,793 | 2013-10-31 |
| 2990 | 2013-11-08 | 769,669,706 | 436,060 | 29.0519 | 2,649,290,793 | 2013-10-31 |
| 2991 | 2013-11-07 | 769,233,646 | -1,260,000 | 29.0355 | 2,649,290,793 | 2013-10-31 |
| 2992 | 2013-11-06 | 770,493,646 | -304,000 | 29.0830 | 2,649,290,793 | 2013-10-31 |
| 2993 | 2013-11-05 | 770,797,646 | -1,335,457 | 29.0945 | 2,649,290,793 | 2013-10-31 |
| 2994 | 2013-11-04 | 772,133,103 | -560,000 | 29.1449 | 2,649,290,793 | 2013-10-31 |
| 2995 | 2013-11-01 | 772,693,103 | -152,000 | 29.1660 | 2,649,290,793 | 2013-10-31 |
| 2996 | 2013-10-31 | 772,845,103 | -24,000 | 29.1718 | 2,649,290,793 | 2013-10-31 |
| 2997 | 2013-10-30 | 772,869,103 | 1,180,244 | 29.1727 | 2,649,290,793 | 2013-10-25 |
| 2998 | 2013-10-29 | 771,688,859 | -436,000 | 29.1281 | 2,649,290,793 | 2013-10-25 |
| 2999 | 2013-10-28 | 772,124,859 | 536,000 | 29.1446 | 2,649,290,793 | 2013-10-25 |
| 3000 | 2013-10-25 | 771,588,859 | 2,118,000 | 29.1244 | 2,649,290,793 | 2013-10-25 |
| 3001 | 2013-10-24 | 769,470,859 | 576,000 | 29.0548 | 2,648,340,793 | 2013-09-30 |
| 3002 | 2013-10-23 | 768,894,859 | -1,516,000 | 29.0331 | 2,648,340,793 | 2013-09-30 |
| 3003 | 2013-10-22 | 770,410,859 | 1,004,400 | 29.0903 | 2,648,340,793 | 2013-09-30 |
| 3004 | 2013-10-21 | 769,406,459 | -1,020,000 | 29.0524 | 2,648,340,793 | 2013-09-30 |
| 3005 | 2013-10-18 | 770,426,459 | -80,000 | 29.0909 | 2,648,340,793 | 2013-09-30 |
| 3006 | 2013-10-17 | 770,506,459 | -1,346,000 | 29.0939 | 2,648,340,793 | 2013-09-30 |
| 3007 | 2013-10-16 | 771,852,459 | -238,000 | 29.1448 | 2,648,340,793 | 2013-09-30 |
| 3008 | 2013-10-15 | 772,090,459 | -600,194 | 29.1537 | 2,648,340,793 | 2013-09-30 |
| 3009 | 2013-10-11 | 772,690,653 | -32,000 | 29.1764 | 2,648,340,793 | 2013-09-30 |
| 3010 | 2013-10-10 | 772,722,653 | -448,000 | 29.1776 | 2,648,340,793 | 2013-09-30 |
| 3011 | 2013-10-09 | 773,170,653 | 540,460 | 29.1945 | 2,648,340,793 | 2013-09-30 |
| 3012 | 2013-10-08 | 772,630,193 | -20,000 | 29.1741 | 2,648,340,793 | 2013-09-30 |
| 3013 | 2013-10-07 | 772,650,193 | 262,000 | 29.1749 | 2,648,340,793 | 2013-09-30 |
| 3014 | 2013-10-04 | 772,388,193 | 88,000 | 29.1650 | 2,648,340,793 | 2013-09-30 |
| 3015 | 2013-10-03 | 772,300,193 | -42,000 | 29.1617 | 2,648,340,793 | 2013-09-30 |
| 3016 | 2013-10-02 | 772,342,193 | 73,472 | 29.1632 | 2,648,340,793 | 2013-09-30 |
| 3017 | 2013-09-30 | 772,268,721 | -398,000 | 29.1605 | 2,648,340,793 | 2013-09-30 |
| 3018 | 2013-09-27 | 772,666,721 | -104,000 | 29.1755 | 2,648,340,793 | 2013-08-31 |
| 3019 | 2013-09-26 | 772,770,721 | -264,400 | 29.1794 | 2,648,340,793 | 2013-08-31 |
| 3020 | 2013-09-25 | 773,035,121 | -1,376,000 | 29.1894 | 2,648,340,793 | 2013-08-31 |
| 3021 | 2013-09-24 | 774,411,121 | -470,460 | 29.2414 | 2,648,340,793 | 2013-08-31 |
| 3022 | 2013-09-23 | 774,881,581 | 646,000 | 29.2591 | 2,648,340,793 | 2013-08-31 |
| 3023 | 2013-09-19 | 774,235,581 | 1,152,944 | 29.2347 | 2,648,340,793 | 2013-08-31 |
| 3024 | 2013-09-18 | 773,082,637 | 1,266,321 | 29.1912 | 2,648,340,793 | 2013-08-31 |
| 3025 | 2013-09-17 | 771,816,316 | -1,721,913 | 29.1434 | 2,648,340,793 | 2013-08-31 |
| 3026 | 2013-09-16 | 773,538,229 | 1,659,471 | 29.2084 | 2,648,340,793 | 2013-08-31 |
| 3027 | 2013-09-13 | 771,878,758 | 65,285 | 29.1457 | 2,648,340,793 | 2013-08-31 |
| 3028 | 2013-09-12 | 771,813,473 | -2,974,000 | 29.1433 | 2,648,340,793 | 2013-08-31 |
| 3029 | 2013-09-11 | 774,787,473 | -898,000 | 29.2556 | 2,648,340,793 | 2013-08-31 |
| 3030 | 2013-09-10 | 775,685,473 | -24,000 | 29.2895 | 2,648,340,793 | 2013-08-31 |
| 3031 | 2013-09-09 | 775,709,473 | 238,000 | 29.2904 | 2,648,340,793 | 2013-08-31 |
| 3032 | 2013-09-06 | 775,471,473 | 914,400 | 29.2814 | 2,648,340,793 | 2013-08-31 |
| 3033 | 2013-09-05 | 774,557,073 | -450,000 | 29.2469 | 2,648,340,793 | 2013-08-31 |
| 3034 | 2013-09-04 | 775,007,073 | -188,000 | 29.2639 | 2,648,340,793 | 2013-08-31 |
| 3035 | 2013-09-03 | 775,195,073 | 752,000 | 29.2710 | 2,648,340,793 | 2013-08-31 |
| 3036 | 2013-09-02 | 774,443,073 | -262,000 | 29.2426 | 2,648,340,793 | 2013-08-31 |
| 3037 | 2013-08-30 | 774,705,073 | 153,365 | 29.2525 | 2,648,340,793 | 2013-07-31 |
| 3038 | 2013-08-29 | 774,551,708 | -127,328 | 29.2467 | 2,648,340,793 | 2013-07-31 |
| 3039 | 2013-08-28 | 774,679,036 | 272,215 | 29.2515 | 2,648,340,793 | 2013-07-31 |
| 3040 | 2013-08-27 | 774,406,821 | -600,000 | 29.2412 | 2,648,340,793 | 2013-07-31 |
| 3041 | 2013-08-26 | 775,006,821 | 165,715 | 29.2639 | 2,648,340,793 | 2013-07-31 |
| 3042 | 2013-08-23 | 774,841,106 | -515,683 | 29.2576 | 2,648,340,793 | 2013-07-31 |
| 3043 | 2013-08-22 | 775,356,789 | 235,443 | 29.2771 | 2,648,340,793 | 2013-07-31 |
| 3044 | 2013-08-21 | 775,121,346 | 324,000 | 29.2682 | 2,648,340,793 | 2013-07-31 |
| 3045 | 2013-08-20 | 774,797,346 | 1,406,045 | 29.2560 | 2,648,340,793 | 2013-07-31 |
| 3046 | 2013-08-19 | 773,391,301 | 989,173 | 29.2029 | 2,648,340,793 | 2013-07-31 |
| 3047 | 2013-08-16 | 772,402,128 | 2,307,330 | 29.1655 | 2,648,340,793 | 2013-07-31 |
| 3048 | 2013-08-15 | 770,094,798 | -1,462,417 | 29.0784 | 2,648,340,793 | 2013-07-31 |
| 3049 | 2013-08-14 | 771,557,215 | 0 | 29.1336 | 2,648,340,793 | 2013-07-31 |
| 3050 | 2013-08-13 | 771,557,215 | 1,006,000 | 29.1336 | 2,648,340,793 | 2013-07-31 |
| 3051 | 2013-08-12 | 770,551,215 | 5,321,184 | 29.0956 | 2,648,340,793 | 2013-07-31 |
| 3052 | 2013-08-09 | 765,230,031 | -8,639 | 28.8947 | 2,648,340,793 | 2013-07-31 |
| 3053 | 2013-08-08 | 765,238,670 | 1,600,012 | 28.8950 | 2,648,340,793 | 2013-07-31 |
| 3054 | 2013-08-07 | 763,638,658 | -444,002 | 28.8346 | 2,648,340,793 | 2013-07-31 |
| 3055 | 2013-08-06 | 764,082,660 | 340,000 | 28.8514 | 2,648,340,793 | 2013-07-31 |
| 3056 | 2013-08-05 | 763,742,660 | 1,390,775 | 28.8385 | 2,648,340,793 | 2013-07-31 |
| 3057 | 2013-08-02 | 762,351,885 | -584,237 | 28.7860 | 2,648,340,793 | 2013-07-31 |
| 3058 | 2013-08-01 | 762,936,122 | 180,000 | 28.8081 | 2,648,340,793 | 2013-07-31 |
| 3059 | 2013-07-31 | 762,756,122 | -521,000 | 28.8013 | 2,648,340,793 | 2013-07-31 |
| 3060 | 2013-07-30 | 763,277,122 | 564,000 | 28.8210 | 2,648,340,793 | 2013-07-12 |
| 3061 | 2013-07-29 | 762,713,122 | 1,016,000 | 28.7997 | 2,648,340,793 | 2013-07-12 |
| 3062 | 2013-07-26 | 761,697,122 | 455,999 | 28.7613 | 2,648,340,793 | 2013-07-12 |
| 3063 | 2013-07-25 | 761,241,123 | -366,000 | 28.7441 | 2,648,340,793 | 2013-07-12 |
| 3064 | 2013-07-24 | 761,607,123 | 368,000 | 28.7579 | 2,648,340,793 | 2013-07-12 |
| 3065 | 2013-07-23 | 761,239,123 | 866,000 | 28.7440 | 2,648,340,793 | 2013-07-12 |
| 3066 | 2013-07-22 | 760,373,123 | 796,189 | 28.7113 | 2,648,340,793 | 2013-07-12 |
| 3067 | 2013-07-19 | 759,576,934 | 1,699,933 | 28.6812 | 2,648,340,793 | 2013-07-12 |
| 3068 | 2013-07-18 | 757,877,001 | -200,306 | 28.6170 | 2,648,340,793 | 2013-07-12 |
| 3069 | 2013-07-17 | 758,077,307 | 173,999 | 28.6246 | 2,648,340,793 | 2013-07-12 |
| 3070 | 2013-07-16 | 757,903,308 | 570,200 | 28.6180 | 2,648,340,793 | 2013-07-12 |
| 3071 | 2013-07-15 | 757,333,108 | -1,010,676 | 28.5965 | 2,648,340,793 | 2013-07-12 |
| 3072 | 2013-07-12 | 758,343,784 | -674,000 | 28.6347 | 2,648,340,793 | 2013-07-12 |
| 3073 | 2013-07-11 | 759,017,784 | 304,800 | 28.6655 | 2,647,840,793 | 2013-06-30 |
| 3074 | 2013-07-10 | 758,712,984 | 95,630 | 28.6540 | 2,647,840,793 | 2013-06-30 |
| 3075 | 2013-07-09 | 758,617,354 | 485,024 | 28.6504 | 2,647,840,793 | 2013-06-30 |
| 3076 | 2013-07-08 | 758,132,330 | 2,519,486 | 28.6321 | 2,647,840,793 | 2013-06-30 |
| 3077 | 2013-07-05 | 755,612,844 | 341,995 | 28.5369 | 2,647,840,793 | 2013-06-30 |
| 3078 | 2013-07-04 | 755,270,849 | -540,125 | 28.5240 | 2,647,840,793 | 2013-06-30 |
| 3079 | 2013-07-03 | 755,810,974 | 786,000 | 28.5444 | 2,647,840,793 | 2013-06-30 |
| 3080 | 2013-07-02 | 755,024,974 | -682,000 | 28.5147 | 2,647,840,793 | 2013-06-30 |
| 3081 | 2013-06-28 | 755,706,974 | 702,000 | 28.5405 | 2,647,840,793 | 2013-05-31 |
| 3082 | 2013-06-27 | 755,004,974 | 2,053,120 | 28.5140 | 2,647,840,793 | 2013-05-31 |
| 3083 | 2013-06-26 | 752,951,854 | -90,000 | 28.4364 | 2,647,840,793 | 2013-05-31 |
| 3084 | 2013-06-25 | 753,041,854 | 462,000 | 28.4398 | 2,647,840,793 | 2013-05-31 |
| 3085 | 2013-06-24 | 752,579,854 | -397,800 | 28.4224 | 2,647,840,793 | 2013-05-31 |
| 3086 | 2013-06-21 | 752,977,654 | 534,000 | 28.4374 | 2,647,840,793 | 2013-05-31 |
| 3087 | 2013-06-20 | 752,443,654 | 318,000 | 28.4173 | 2,647,840,793 | 2013-05-31 |
| 3088 | 2013-06-19 | 752,125,654 | 134,000 | 28.4052 | 2,647,840,793 | 2013-05-31 |
| 3089 | 2013-06-18 | 751,991,654 | -342,000 | 28.4002 | 2,647,840,793 | 2013-05-31 |
| 3090 | 2013-06-17 | 752,333,654 | 150,166 | 28.4131 | 2,647,840,793 | 2013-05-31 |
| 3091 | 2013-06-14 | 752,183,488 | 870,000 | 28.4074 | 2,647,840,793 | 2013-05-31 |
| 3092 | 2013-06-13 | 751,313,488 | 1,089,999 | 28.3746 | 2,647,840,793 | 2013-05-31 |
| 3093 | 2013-06-11 | 750,223,489 | 1,032,000 | 28.3334 | 2,647,840,793 | 2013-05-31 |
| 3094 | 2013-06-10 | 749,191,489 | 18,000 | 28.2944 | 2,647,840,793 | 2013-05-31 |
| 3095 | 2013-06-07 | 749,173,489 | 216,000 | 28.2938 | 2,647,840,793 | 2013-05-31 |
| 3096 | 2013-06-06 | 748,957,489 | 376,000 | 28.2856 | 2,647,840,793 | 2013-05-31 |
| 3097 | 2013-06-05 | 748,581,489 | 2,973,999 | 28.2714 | 2,647,840,793 | 2013-05-31 |
| 3098 | 2013-06-04 | 745,607,490 | -88,855 | 28.1591 | 2,647,840,793 | 2013-05-31 |
| 3099 | 2013-06-03 | 745,696,345 | 1,419,993 | 28.1624 | 2,647,840,793 | 2013-05-31 |
| 3100 | 2013-05-31 | 744,276,352 | 6,598,000 | 28.1088 | 2,647,840,793 | 2013-05-31 |
| 3101 | 2013-05-30 | 737,678,352 | -3,140,000 | 27.8596 | 2,647,840,793 | 2013-04-30 |
| 3102 | 2013-05-29 | 740,818,352 | -5,060,634 | 27.9782 | 2,647,840,793 | 2013-04-30 |
| 3103 | 2013-05-28 | 745,878,986 | 1,856,001 | 28.1693 | 2,647,840,793 | 2013-04-30 |
| 3104 | 2013-05-27 | 744,022,985 | 2,610,000 | 28.0992 | 2,647,840,793 | 2013-04-30 |
| 3105 | 2013-05-24 | 741,412,985 | 96,000 | 28.0007 | 2,647,840,793 | 2013-04-30 |
| 3106 | 2013-05-23 | 741,316,985 | 82,000 | 27.9970 | 2,647,840,793 | 2013-04-30 |
| 3107 | 2013-05-22 | 741,234,985 | 797,637 | 27.9939 | 2,647,840,793 | 2013-04-30 |
| 3108 | 2013-05-21 | 740,437,348 | 5,422,083 | 27.9638 | 2,647,840,793 | 2013-04-30 |
| 3109 | 2013-05-20 | 735,015,265 | 1,834,000 | 27.7590 | 2,647,840,793 | 2013-04-30 |
| 3110 | 2013-05-16 | 733,181,265 | 2,994,000 | 27.6898 | 2,647,840,793 | 2013-04-30 |
| 3111 | 2013-05-15 | 730,187,265 | -132,557 | 27.5767 | 2,647,840,793 | 2013-04-30 |
| 3112 | 2013-05-14 | 730,319,822 | -373,999 | 27.5817 | 2,647,840,793 | 2013-04-30 |
| 3113 | 2013-05-13 | 730,693,821 | 1,560,000 | 27.5958 | 2,647,840,793 | 2013-04-30 |
| 3114 | 2013-05-10 | 729,133,821 | 1,575,000 | 27.5369 | 2,647,840,793 | 2013-04-30 |
| 3115 | 2013-05-09 | 727,558,821 | 1,316,000 | 27.4774 | 2,647,840,793 | 2013-04-30 |
| 3116 | 2013-05-08 | 726,242,821 | 610,000 | 27.4277 | 2,647,840,793 | 2013-04-30 |
| 3117 | 2013-05-07 | 725,632,821 | 714,000 | 27.4047 | 2,647,840,793 | 2013-04-30 |
| 3118 | 2013-05-06 | 724,918,821 | -2,063,440 | 27.3777 | 2,647,840,793 | 2013-04-30 |
| 3119 | 2013-05-03 | 726,982,261 | 68,000 | 27.4557 | 2,647,840,793 | 2013-04-30 |
| 3120 | 2013-05-02 | 726,914,261 | -68,000 | 27.4531 | 2,647,840,793 | 2013-04-30 |
| 3121 | 2013-04-30 | 726,982,261 | 728,687 | 27.4557 | 2,647,840,793 | 2013-04-30 |
| 3122 | 2013-04-29 | 726,253,574 | -583,000 | 27.4281 | 2,647,840,793 | 2013-03-31 |
| 3123 | 2013-04-26 | 726,836,574 | -66,000 | 27.4502 | 2,647,840,793 | 2013-03-31 |
| 3124 | 2013-04-25 | 726,902,574 | -759,000 | 27.4527 | 2,647,840,793 | 2013-03-31 |
| 3125 | 2013-04-24 | 727,661,574 | -451,200 | 27.4813 | 2,647,840,793 | 2013-03-31 |
| 3126 | 2013-04-23 | 728,112,774 | -1,298,000 | 27.4984 | 2,647,840,793 | 2013-03-31 |
| 3127 | 2013-04-22 | 729,410,774 | -456,002 | 27.5474 | 2,647,840,793 | 2013-03-31 |
| 3128 | 2013-04-19 | 729,866,776 | -2,982,802 | 27.5646 | 2,647,840,793 | 2013-03-31 |
| 3129 | 2013-04-18 | 732,849,578 | -4,966,005 | 27.6773 | 2,647,840,793 | 2013-03-31 |
| 3130 | 2013-04-17 | 737,815,583 | -1,471,012 | 27.8648 | 2,647,840,793 | 2013-03-31 |
| 3131 | 2013-04-16 | 739,286,595 | -342,000 | 27.9204 | 2,647,840,793 | 2013-03-31 |
| 3132 | 2013-04-15 | 739,628,595 | -2,637,016 | 27.9333 | 2,647,840,793 | 2013-03-31 |
| 3133 | 2013-04-12 | 742,265,611 | -4,692,330 | 28.0329 | 2,647,840,793 | 2013-03-31 |
| 3134 | 2013-04-11 | 746,957,941 | -3,044,674 | 28.2101 | 2,647,840,793 | 2013-03-31 |
| 3135 | 2013-04-10 | 750,002,615 | -3,826,984 | 28.3251 | 2,647,840,793 | 2013-03-31 |
| 3136 | 2013-04-09 | 753,829,599 | -1,894,001 | 28.4696 | 2,647,840,793 | 2013-03-31 |
| 3137 | 2013-04-08 | 755,723,600 | -2,611,012 | 28.5411 | 2,647,840,793 | 2013-03-31 |
| 3138 | 2013-04-05 | 758,334,612 | -843,002 | 28.6397 | 2,647,840,793 | 2013-03-31 |
| 3139 | 2013-04-03 | 759,177,614 | -5,072,000 | 28.6716 | 2,647,840,793 | 2013-03-31 |
| 3140 | 2013-04-02 | 764,249,614 | 2,012,000 | 28.8631 | 2,647,840,793 | 2013-03-31 |
| 3141 | 2013-03-28 | 762,237,614 | -3,236,994 | 28.7871 | 2,647,840,793 | 2013-02-28 |
| 3142 | 2013-03-27 | 765,474,608 | -2,291,012 | 28.9094 | 2,647,840,793 | 2013-02-28 |
| 3143 | 2013-03-26 | 767,765,620 | 854,000 | 28.9959 | 2,647,840,793 | 2013-02-28 |
| 3144 | 2013-03-25 | 766,911,620 | -8,280,000 | 28.9637 | 2,647,840,793 | 2013-02-28 |
| 3145 | 2013-03-22 | 775,191,620 | 502,000 | 29.2764 | 2,647,840,793 | 2013-02-28 |
| 3146 | 2013-03-21 | 774,689,620 | -536,004 | 29.2574 | 2,647,840,793 | 2013-02-28 |
| 3147 | 2013-03-20 | 775,225,624 | 6,848,023 | 29.2777 | 2,647,840,793 | 2013-02-28 |
| 3148 | 2013-03-19 | 768,377,601 | -6,481,015 | 29.0190 | 2,647,840,793 | 2013-02-28 |
| 3149 | 2013-03-18 | 774,858,616 | -2,998,412 | 29.2638 | 2,647,840,793 | 2013-02-28 |
| 3150 | 2013-03-15 | 777,857,028 | -2,936,000 | 29.3770 | 2,647,840,793 | 2013-02-28 |
| 3151 | 2013-03-14 | 780,793,028 | -2,892,000 | 29.4879 | 2,647,840,793 | 2013-02-28 |
| 3152 | 2013-03-13 | 783,685,028 | 842,368 | 29.5971 | 2,647,840,793 | 2013-02-28 |
| 3153 | 2013-03-12 | 782,842,660 | -2,422,000 | 29.5653 | 2,647,840,793 | 2013-02-28 |
| 3154 | 2013-03-11 | 785,264,660 | -810,000 | 29.6568 | 2,647,840,793 | 2013-02-28 |
| 3155 | 2013-03-08 | 786,074,660 | -4,830,000 | 29.6874 | 2,647,840,793 | 2013-02-28 |
| 3156 | 2013-03-07 | 790,904,660 | -3,973,000 | 29.8698 | 2,647,840,793 | 2013-02-28 |
| 3157 | 2013-03-06 | 794,877,660 | 3,995 | 30.0198 | 2,647,840,793 | 2013-02-28 |
| 3158 | 2013-03-05 | 794,873,665 | -470,000 | 30.0197 | 2,647,840,793 | 2013-02-28 |
| 3159 | 2013-03-04 | 795,343,665 | 1,777,361 | 30.0374 | 2,647,840,793 | 2013-02-28 |
| 3160 | 2013-03-01 | 793,566,304 | 2,488,196 | 29.9703 | 2,647,840,793 | 2013-02-28 |
| 3161 | 2013-02-28 | 791,078,108 | -695,212 | 29.8763 | 2,647,840,793 | 2013-02-28 |
| 3162 | 2013-02-27 | 791,773,320 | 3,979,998 | 29.9026 | 2,647,840,793 | 2013-01-31 |
| 3163 | 2013-02-26 | 787,793,322 | -4,730,125 | 29.7523 | 2,647,840,793 | 2013-01-31 |
| 3164 | 2013-02-25 | 792,523,447 | 2,310,000 | 29.9309 | 2,647,840,793 | 2013-01-31 |
| 3165 | 2013-02-22 | 790,213,447 | -326,000 | 29.8437 | 2,647,840,793 | 2013-01-31 |
| 3166 | 2013-02-21 | 790,539,447 | -5,203,994 | 29.8560 | 2,647,840,793 | 2013-01-31 |
| 3167 | 2013-02-20 | 795,743,441 | 1,322,000 | 30.0525 | 2,647,840,793 | 2013-01-31 |
| 3168 | 2013-02-19 | 794,421,441 | -1,252,000 | 30.0026 | 2,647,840,793 | 2013-01-31 |
| 3169 | 2013-02-18 | 795,673,441 | 925,250 | 30.0499 | 2,647,840,793 | 2013-01-31 |
| 3170 | 2013-02-15 | 794,748,191 | -574,000 | 30.0150 | 2,647,840,793 | 2013-01-31 |
| 3171 | 2013-02-14 | 795,322,191 | 14,001 | 30.0366 | 2,647,840,793 | 2013-01-31 |
| 3172 | 2013-02-08 | 795,308,190 | 357,997 | 30.0361 | 2,647,840,793 | 2013-01-31 |
| 3173 | 2013-02-07 | 794,950,193 | -1,968,000 | 30.0226 | 2,647,840,793 | 2013-01-31 |
| 3174 | 2013-02-06 | 796,918,193 | 1,380,000 | 30.0969 | 2,647,840,793 | 2013-01-31 |
| 3175 | 2013-02-05 | 795,538,193 | -481,930 | 30.0448 | 2,647,840,793 | 2013-01-31 |
| 3176 | 2013-02-04 | 796,020,123 | -55,982 | 30.0630 | 2,647,840,793 | 2013-01-31 |
| 3177 | 2013-02-01 | 796,076,105 | -1,937,100 | 30.0651 | 2,647,840,793 | 2013-01-31 |
| 3178 | 2013-01-31 | 798,013,205 | 890,000 | 30.1383 | 2,647,840,793 | 2013-01-31 |
| 3179 | 2013-01-30 | 797,123,205 | -1,730,000 | 30.1047 | 2,647,840,793 | 2012-12-31 |
| 3180 | 2013-01-29 | 798,853,205 | -1,002,000 | 30.1700 | 2,647,840,793 | 2012-12-31 |
| 3181 | 2013-01-28 | 799,855,205 | -2,098,000 | 30.2078 | 2,647,840,793 | 2012-12-31 |
| 3182 | 2013-01-25 | 801,953,205 | -1,023,592 | 30.2871 | 2,647,840,793 | 2012-12-31 |
| 3183 | 2013-01-24 | 802,976,797 | 388,000 | 30.3257 | 2,647,840,793 | 2012-12-31 |
| 3184 | 2013-01-23 | 802,588,797 | -1,192,000 | 30.3111 | 2,647,840,793 | 2012-12-31 |
| 3185 | 2013-01-22 | 803,780,797 | 2,158,000 | 30.3561 | 2,647,840,793 | 2012-12-31 |
| 3186 | 2013-01-21 | 801,622,797 | 2,994,000 | 30.2746 | 2,647,840,793 | 2012-12-31 |
| 3187 | 2013-01-18 | 798,628,797 | 48,000 | 30.1615 | 2,647,840,793 | 2012-12-31 |
| 3188 | 2013-01-17 | 798,580,797 | 1,299,007 | 30.1597 | 2,647,840,793 | 2012-12-31 |
| 3189 | 2013-01-16 | 797,281,790 | -795,997 | 30.1106 | 2,647,840,793 | 2012-12-31 |
| 3190 | 2013-01-15 | 798,077,787 | 38,000 | 30.1407 | 2,647,840,793 | 2012-12-31 |
| 3191 | 2013-01-14 | 798,039,787 | 2,594,293 | 30.1393 | 2,647,840,793 | 2012-12-31 |
| 3192 | 2013-01-11 | 795,445,494 | 2,679,007 | 30.0413 | 2,647,840,793 | 2012-12-31 |
| 3193 | 2013-01-10 | 792,766,487 | -6,021,984 | 29.9401 | 2,647,840,793 | 2012-12-31 |
| 3194 | 2013-01-09 | 798,788,471 | 2,881,200 | 30.1675 | 2,647,840,793 | 2012-12-31 |
| 3195 | 2013-01-08 | 795,907,271 | 7,420,015 | 30.0587 | 2,647,840,793 | 2012-12-31 |
| 3196 | 2013-01-07 | 788,487,256 | 3,523,881 | 29.7785 | 2,647,840,793 | 2012-12-31 |
| 3197 | 2013-01-04 | 784,963,375 | 402,807 | 29.6454 | 2,647,840,793 | 2012-12-31 |
| 3198 | 2013-01-03 | 784,560,568 | 1,213,988 | 29.6302 | 2,647,840,793 | 2012-12-31 |
| 3199 | 2013-01-02 | 783,346,580 | -49,976 | 29.5844 | 2,647,840,793 | 2012-12-31 |
| 3200 | 2012-12-31 | 783,396,556 | 0 | 29.5862 | 2,647,840,793 | 2012-12-31 |
| 3201 | 2012-12-28 | 783,396,556 | 1,334,988 | 29.5862 | 2,647,840,793 | 2012-11-30 |
| 3202 | 2012-12-27 | 782,061,568 | 2,320,000 | 29.5358 | 2,647,840,793 | 2012-11-30 |
| 3203 | 2012-12-24 | 779,741,568 | 0 | 29.4482 | 2,647,840,793 | 2012-11-30 |
| 3204 | 2012-12-21 | 779,741,568 | 3,174,000 | 29.4482 | 2,647,840,793 | 2012-11-30 |
| 3205 | 2012-12-20 | 776,567,568 | -2,991,975 | 29.3283 | 2,647,840,793 | 2012-11-30 |
| 3206 | 2012-12-19 | 779,559,543 | 548,200 | 29.4413 | 2,647,840,793 | 2012-11-30 |
| 3207 | 2012-12-18 | 779,011,343 | -830,500 | 29.4206 | 2,647,840,793 | 2012-11-30 |
| 3208 | 2012-12-17 | 779,841,843 | -101,019 | 29.4520 | 2,647,840,793 | 2012-11-30 |
| 3209 | 2012-12-14 | 779,942,862 | -153,220 | 29.4558 | 2,647,840,793 | 2012-11-30 |
| 3210 | 2012-12-13 | 780,096,082 | 10,012 | 29.4616 | 2,647,840,793 | 2012-11-30 |
| 3211 | 2012-12-12 | 780,086,070 | 232,000 | 29.4612 | 2,647,840,793 | 2012-11-30 |
| 3212 | 2012-12-11 | 779,854,070 | 812,007 | 29.4525 | 2,647,840,793 | 2012-11-30 |
| 3213 | 2012-12-10 | 779,042,063 | 4,000,014 | 29.4218 | 2,647,840,793 | 2012-11-30 |
| 3214 | 2012-12-07 | 775,042,049 | 1,896,151 | 29.2707 | 2,647,840,793 | 2012-11-30 |
| 3215 | 2012-12-06 | 773,145,898 | -3,688,021 | 29.1991 | 2,647,840,793 | 2012-11-30 |
| 3216 | 2012-12-05 | 776,833,919 | 394,000 | 29.3384 | 2,647,840,793 | 2012-11-30 |
| 3217 | 2012-12-04 | 776,439,919 | -3,481,762 | 29.3235 | 2,647,840,793 | 2012-11-30 |
| 3218 | 2012-12-03 | 779,921,681 | -5,655,368 | 29.4550 | 2,647,840,793 | 2012-11-30 |
| 3219 | 2012-11-30 | 785,577,049 | 630,000 | 29.6686 | 2,647,840,793 | 2012-11-30 |
| 3220 | 2012-11-29 | 784,947,049 | -842,860 | 29.6448 | 2,647,840,793 | 2012-10-31 |
| 3221 | 2012-11-28 | 785,789,909 | 573,000 | 29.6766 | 2,647,840,793 | 2012-10-31 |
| 3222 | 2012-11-27 | 785,216,909 | -3,990,006 | 29.6550 | 2,647,840,793 | 2012-10-31 |
| 3223 | 2012-11-26 | 789,206,915 | -353,371 | 29.8057 | 2,647,840,793 | 2012-10-31 |
| 3224 | 2012-11-23 | 789,560,286 | -3,936,000 | 29.8190 | 2,647,840,793 | 2012-10-31 |
| 3225 | 2012-11-22 | 793,496,286 | 712,012 | 29.9677 | 2,647,840,793 | 2012-10-31 |
| 3226 | 2012-11-21 | 792,784,274 | 543,162 | 29.9408 | 2,647,840,793 | 2012-10-31 |
| 3227 | 2012-11-20 | 792,241,112 | -1,768,459 | 29.9203 | 2,647,840,793 | 2012-10-31 |
| 3228 | 2012-11-19 | 794,009,571 | 4,093,756 | 29.9871 | 2,647,840,793 | 2012-10-31 |
| 3229 | 2012-11-16 | 789,915,815 | -634,753 | 29.8325 | 2,647,840,793 | 2012-10-31 |
| 3230 | 2012-11-15 | 790,550,568 | 3,428,000 | 29.8564 | 2,647,840,793 | 2012-10-31 |
| 3231 | 2012-11-14 | 787,122,568 | 1,731,599 | 29.7270 | 2,647,840,793 | 2012-10-31 |
| 3232 | 2012-11-13 | 785,390,969 | 2,616,000 | 29.6616 | 2,647,840,793 | 2012-10-31 |
| 3233 | 2012-11-12 | 782,774,969 | 1,551,453 | 29.5628 | 2,647,840,793 | 2012-10-31 |
| 3234 | 2012-11-09 | 781,223,516 | 6,070,000 | 29.5042 | 2,647,840,793 | 2012-10-31 |
| 3235 | 2012-11-08 | 775,153,516 | 2,457,980 | 29.2749 | 2,647,840,793 | 2012-10-31 |
| 3236 | 2012-11-07 | 772,695,536 | 2,322,000 | 29.1821 | 2,647,840,793 | 2012-10-31 |
| 3237 | 2012-11-06 | 770,373,536 | -4,938,040 | 29.0944 | 2,647,840,793 | 2012-10-31 |
| 3238 | 2012-11-05 | 775,311,576 | -4,037,960 | 29.2809 | 2,647,840,793 | 2012-10-31 |
| 3239 | 2012-11-02 | 779,349,536 | 4,158,000 | 29.4334 | 2,647,840,793 | 2012-10-31 |
| 3240 | 2012-11-01 | 775,191,536 | 977,539 | 29.2764 | 2,647,840,793 | 2012-10-31 |
| 3241 | 2012-10-31 | 774,213,997 | -144,430 | 29.2394 | 2,647,840,793 | 2012-10-31 |
| 3242 | 2012-10-30 | 774,358,427 | 878,000 | 29.2449 | 2,647,840,793 | 2012-09-30 |
| 3243 | 2012-10-29 | 773,480,427 | -1,985,760 | 29.2117 | 2,647,840,793 | 2012-09-30 |
| 3244 | 2012-10-26 | 775,466,187 | -2,137,060 | 29.2867 | 2,647,840,793 | 2012-09-30 |
| 3245 | 2012-10-25 | 777,603,247 | -26,240 | 29.3674 | 2,647,840,793 | 2012-09-30 |
| 3246 | 2012-10-24 | 777,629,487 | -1,785,640 | 29.3684 | 2,647,840,793 | 2012-09-30 |
| 3247 | 2012-10-22 | 779,415,127 | -12,009,066 | 29.4359 | 2,647,840,793 | 2012-09-30 |
| 3248 | 2012-10-19 | 791,424,193 | 1,452,639 | 29.8894 | 2,647,840,793 | 2012-09-30 |
| 3249 | 2012-10-18 | 789,971,554 | -2,248,000 | 29.8346 | 2,647,840,793 | 2012-09-30 |
| 3250 | 2012-10-17 | 792,219,554 | 1,384,000 | 29.9195 | 2,647,840,793 | 2012-09-30 |
| 3251 | 2012-10-16 | 790,835,554 | -6,454,000 | 29.8672 | 2,647,840,793 | 2012-09-30 |
| 3252 | 2012-10-15 | 797,289,554 | -592,000 | 30.1109 | 2,647,840,793 | 2012-09-30 |
| 3253 | 2012-10-12 | 797,881,554 | 306,000 | 30.1333 | 2,647,840,793 | 2012-09-30 |
| 3254 | 2012-10-11 | 797,575,554 | -3,061,996 | 30.1217 | 2,647,840,793 | 2012-09-30 |
| 3255 | 2012-10-10 | 800,637,550 | -134,000 | 30.2374 | 2,647,840,793 | 2012-09-30 |
| 3256 | 2012-10-09 | 800,771,550 | -723,997 | 30.2424 | 2,647,840,793 | 2012-09-30 |
| 3257 | 2012-10-08 | 801,495,547 | -570,000 | 30.2698 | 2,647,840,793 | 2012-09-30 |
| 3258 | 2012-10-05 | 802,065,547 | -316,000 | 30.2913 | 2,647,840,793 | 2012-09-30 |
| 3259 | 2012-10-04 | 802,381,547 | -828,000 | 30.3032 | 2,647,840,793 | 2012-09-30 |
| 3260 | 2012-10-03 | 803,209,547 | -3,759,312 | 30.3345 | 2,647,840,793 | 2012-09-30 |
| 3261 | 2012-09-28 | 806,968,859 | -2,936,000 | 30.4765 | 2,647,840,793 | 2012-08-31 |
| 3262 | 2012-09-27 | 809,904,859 | -1,344,000 | 30.5874 | 2,647,840,793 | 2012-08-31 |
| 3263 | 2012-09-26 | 811,248,859 | 561,759 | 30.6381 | 2,647,840,793 | 2012-08-31 |
| 3264 | 2012-09-25 | 810,687,100 | -292,000 | 30.6169 | 2,647,840,793 | 2012-08-31 |
| 3265 | 2012-09-24 | 810,979,100 | 880,000 | 30.6279 | 2,647,840,793 | 2012-08-31 |
| 3266 | 2012-09-21 | 810,099,100 | -3,270,200 | 30.5947 | 2,647,840,793 | 2012-08-31 |
| 3267 | 2012-09-20 | 813,369,300 | 4,066,000 | 30.7182 | 2,647,840,793 | 2012-08-31 |
| 3268 | 2012-09-19 | 809,303,300 | -1,692,000 | 30.5647 | 2,647,840,793 | 2012-08-31 |
| 3269 | 2012-09-18 | 810,995,300 | 2,028,000 | 30.6286 | 2,647,840,793 | 2012-08-31 |
| 3270 | 2012-09-17 | 808,967,300 | 1,524,000 | 30.5520 | 2,647,840,793 | 2012-08-31 |
| 3271 | 2012-09-14 | 807,443,300 | -5,520,000 | 30.4944 | 2,647,840,793 | 2012-08-31 |
| 3272 | 2012-09-13 | 812,963,300 | -2,949,943 | 30.7029 | 2,647,840,793 | 2012-08-31 |
| 3273 | 2012-09-12 | 815,913,243 | -476,057 | 30.8143 | 2,647,840,793 | 2012-08-31 |
| 3274 | 2012-09-11 | 816,389,300 | -2,574,584 | 30.8323 | 2,647,840,793 | 2012-08-31 |
| 3275 | 2012-09-10 | 818,963,884 | -3,136,000 | 30.9295 | 2,647,840,793 | 2012-08-31 |
| 3276 | 2012-09-07 | 822,099,884 | -2,874,000 | 31.0479 | 2,647,840,793 | 2012-08-31 |
| 3277 | 2012-09-06 | 824,973,884 | -387,000 | 31.1565 | 2,647,840,793 | 2012-08-31 |
| 3278 | 2012-09-05 | 825,360,884 | -1,571,720 | 31.1711 | 2,647,840,793 | 2012-08-31 |
| 3279 | 2012-09-04 | 826,932,604 | -870,006 | 31.2305 | 2,647,840,793 | 2012-08-31 |
| 3280 | 2012-09-03 | 827,802,610 | 12,825 | 31.2633 | 2,647,840,793 | 2012-08-31 |
| 3281 | 2012-08-31 | 827,789,785 | -345,019 | 31.2628 | 2,647,840,793 | 2012-08-31 |
| 3282 | 2012-08-30 | 828,134,804 | 84,388 | 31.2759 | 2,647,840,793 | 2012-07-31 |
| 3283 | 2012-08-29 | 828,050,416 | -1,296,204 | 31.2727 | 2,647,840,793 | 2012-07-31 |
| 3284 | 2012-08-28 | 829,346,620 | -1,115,806 | 31.3216 | 2,647,840,793 | 2012-07-31 |
| 3285 | 2012-08-27 | 830,462,426 | -1,072,194 | 31.3638 | 2,647,840,793 | 2012-07-31 |
| 3286 | 2012-08-24 | 831,534,620 | 2,326,400 | 31.4043 | 2,647,840,793 | 2012-07-31 |
| 3287 | 2012-08-23 | 829,208,220 | -1,568,000 | 31.3164 | 2,647,840,793 | 2012-07-31 |
| 3288 | 2012-08-22 | 830,776,220 | -274,000 | 31.3756 | 2,647,840,793 | 2012-07-31 |
| 3289 | 2012-08-21 | 831,050,220 | -521,520 | 31.3860 | 2,647,840,793 | 2012-07-31 |
| 3290 | 2012-08-20 | 831,571,740 | -374,000 | 31.4057 | 2,647,840,793 | 2012-07-31 |
| 3291 | 2012-08-17 | 831,945,740 | -280,000 | 31.4198 | 2,647,840,793 | 2012-07-31 |
| 3292 | 2012-08-16 | 832,225,740 | -98,000 | 31.4304 | 2,647,840,793 | 2012-07-31 |
| 3293 | 2012-08-15 | 832,323,740 | 5,659,920 | 31.4341 | 2,647,840,793 | 2012-07-31 |
| 3294 | 2012-08-14 | 826,663,820 | 1,206,502 | 31.2203 | 2,647,840,793 | 2012-07-31 |
| 3295 | 2012-08-13 | 825,457,318 | -624,000 | 31.1747 | 2,647,840,793 | 2012-07-31 |
| 3296 | 2012-08-10 | 826,081,318 | -1,286,000 | 31.1983 | 2,647,840,793 | 2012-07-31 |
| 3297 | 2012-08-09 | 827,367,318 | -356,000 | 31.2469 | 2,647,840,793 | 2012-07-31 |
| 3298 | 2012-08-08 | 827,723,318 | 1,206,000 | 31.2603 | 2,647,840,793 | 2012-07-31 |
| 3299 | 2012-08-07 | 826,517,318 | -2,140,000 | 31.2148 | 2,647,840,793 | 2012-07-31 |
| 3300 | 2012-08-06 | 828,657,318 | 1,014,000 | 31.2956 | 2,647,840,793 | 2012-07-31 |
| 3301 | 2012-08-03 | 827,643,318 | -2,084,000 | 31.2573 | 2,647,840,793 | 2012-07-31 |
| 3302 | 2012-08-02 | 829,727,318 | 312,000 | 31.3360 | 2,647,840,793 | 2012-07-31 |
| 3303 | 2012-08-01 | 829,415,318 | -204,006 | 31.3242 | 2,647,840,793 | 2012-07-31 |
| 3304 | 2012-07-31 | 829,619,324 | -2,124,500 | 31.3319 | 2,647,840,793 | 2012-07-31 |
| 3305 | 2012-07-30 | 831,743,824 | 1,132,500 | 31.4122 | 2,647,840,793 | 2012-06-30 |
| 3306 | 2012-07-27 | 830,611,324 | -60,000 | 31.3694 | 2,647,840,793 | 2012-06-30 |
| 3307 | 2012-07-26 | 830,671,324 | -1,686,000 | 31.3716 | 2,647,840,793 | 2012-06-30 |
| 3308 | 2012-07-25 | 832,357,324 | 1,640,000 | 31.4353 | 2,647,840,793 | 2012-06-30 |
| 3309 | 2012-07-24 | 830,717,324 | 352,000 | 31.3734 | 2,647,840,793 | 2012-06-30 |
| 3310 | 2012-07-23 | 830,365,324 | 742,000 | 31.3601 | 2,647,840,793 | 2012-06-30 |
| 3311 | 2012-07-20 | 829,623,324 | 160,000 | 31.3321 | 2,647,840,793 | 2012-06-30 |
| 3312 | 2012-07-19 | 829,463,324 | -650,000 | 31.3260 | 2,647,840,793 | 2012-06-30 |
| 3313 | 2012-07-18 | 830,113,324 | 500,000 | 31.3506 | 2,647,840,793 | 2012-06-30 |
| 3314 | 2012-07-17 | 829,613,324 | 2,819,600 | 31.3317 | 2,647,840,793 | 2012-06-30 |
| 3315 | 2012-07-16 | 826,793,724 | 66,000 | 31.2252 | 2,647,840,793 | 2012-06-30 |
| 3316 | 2012-07-13 | 826,727,724 | -1,388,000 | 31.2227 | 2,647,840,793 | 2012-06-30 |
| 3317 | 2012-07-12 | 828,115,724 | 752,957 | 31.2751 | 2,647,840,793 | 2012-06-30 |
| 3318 | 2012-07-11 | 827,362,767 | -770,957 | 31.2467 | 2,647,840,793 | 2012-06-30 |
| 3319 | 2012-07-10 | 828,133,724 | -3,354,000 | 31.2758 | 2,647,840,793 | 2012-06-30 |
| 3320 | 2012-07-09 | 831,487,724 | 2,266,000 | 31.4025 | 2,647,840,793 | 2012-06-30 |
| 3321 | 2012-07-06 | 829,221,724 | 426,000 | 31.3169 | 2,647,840,793 | 2012-06-30 |
| 3322 | 2012-07-05 | 828,795,724 | 2,096,000 | 31.3008 | 2,647,840,793 | 2012-06-30 |
| 3323 | 2012-07-04 | 826,699,724 | -772,000 | 31.2217 | 2,647,840,793 | 2012-06-30 |
| 3324 | 2012-07-03 | 827,471,724 | -316,000 | 31.2508 | 2,647,840,793 | 2012-06-30 |
| 3325 | 2012-06-29 | 827,787,724 | -2,982,000 | 31.2627 | 2,647,840,793 | 2012-05-31 |
| 3326 | 2012-06-28 | 830,769,724 | 200,000 | 31.3754 | 2,647,840,793 | 2012-05-31 |
| 3327 | 2012-06-27 | 830,569,724 | -435,000 | 31.3678 | 2,647,840,793 | 2012-05-31 |
| 3328 | 2012-06-26 | 831,004,724 | -69,000 | 31.3842 | 2,647,840,793 | 2012-05-31 |
| 3329 | 2012-06-25 | 831,073,724 | -2,444,000 | 31.3868 | 2,647,840,793 | 2012-05-31 |
| 3330 | 2012-06-22 | 833,517,724 | -214,000 | 31.4791 | 2,647,840,793 | 2012-05-31 |
| 3331 | 2012-06-21 | 833,731,724 | -398,000 | 31.4872 | 2,647,840,793 | 2012-05-31 |
| 3332 | 2012-06-20 | 834,129,724 | -252,000 | 31.5023 | 2,647,840,793 | 2012-05-31 |
| 3333 | 2012-06-19 | 834,381,724 | 960,000 | 31.5118 | 2,647,840,793 | 2012-05-31 |
| 3334 | 2012-06-18 | 833,421,724 | -812,000 | 31.4755 | 2,647,840,793 | 2012-05-31 |
| 3335 | 2012-06-15 | 834,233,724 | -1,160,000 | 31.5062 | 2,647,840,793 | 2012-05-31 |
| 3336 | 2012-06-14 | 835,393,724 | -960,000 | 31.5500 | 2,647,840,793 | 2012-05-31 |
| 3337 | 2012-06-13 | 836,353,724 | -1,894,000 | 31.5863 | 2,647,840,793 | 2012-05-31 |
| 3338 | 2012-06-12 | 838,247,724 | -2,906,000 | 31.6578 | 2,647,840,793 | 2012-05-31 |
| 3339 | 2012-06-11 | 841,153,724 | -224,000 | 31.7675 | 2,647,840,793 | 2012-05-31 |
| 3340 | 2012-06-08 | 841,377,724 | -1,107,800 | 31.7760 | 2,647,840,793 | 2012-05-31 |
| 3341 | 2012-06-07 | 842,485,524 | -142,000 | 31.8178 | 2,647,840,793 | 2012-05-31 |
| 3342 | 2012-06-06 | 842,627,524 | -324,000 | 31.8232 | 2,647,840,793 | 2012-05-31 |
| 3343 | 2012-06-05 | 842,951,524 | -866,614 | 31.8354 | 2,647,840,793 | 2012-05-31 |
| 3344 | 2012-06-04 | 843,818,138 | 936,000 | 31.8682 | 2,647,840,793 | 2012-05-31 |
| 3345 | 2012-06-01 | 842,882,138 | -690,000 | 31.8328 | 2,647,840,793 | 2012-05-31 |
| 3346 | 2012-05-31 | 843,572,138 | -814,000 | 31.8589 | 2,647,840,793 | 2012-05-31 |
| 3347 | 2012-05-30 | 844,386,138 | -1,698,000 | 31.8896 | 2,647,840,793 | 2012-04-30 |
| 3348 | 2012-05-29 | 846,084,138 | 7,084,000 | 31.9537 | 2,647,840,793 | 2012-04-30 |
| 3349 | 2012-05-28 | 839,000,138 | 3,487,200 | 31.6862 | 2,647,840,793 | 2012-04-30 |
| 3350 | 2012-05-25 | 835,512,938 | -372,000 | 31.5545 | 2,647,840,793 | 2012-04-30 |
| 3351 | 2012-05-24 | 835,884,938 | -980,502 | 31.5685 | 2,647,840,793 | 2012-04-30 |
| 3352 | 2012-05-23 | 836,865,440 | -2,582,000 | 31.6056 | 2,647,840,793 | 2012-04-30 |
| 3353 | 2012-05-22 | 839,447,440 | -2,700,134 | 31.7031 | 2,647,840,793 | 2012-04-30 |
| 3354 | 2012-05-21 | 842,147,574 | -1,688,670 | 31.8051 | 2,647,840,793 | 2012-04-30 |
| 3355 | 2012-05-18 | 843,836,244 | 1,015,592 | 31.8688 | 2,647,840,793 | 2012-04-30 |
| 3356 | 2012-05-17 | 842,820,652 | -7,616,846 | 31.8305 | 2,647,840,793 | 2012-04-30 |
| 3357 | 2012-05-16 | 850,437,498 | -967,600 | 32.1182 | 2,647,840,793 | 2012-04-30 |
| 3358 | 2012-05-15 | 851,405,098 | -3,925,000 | 32.1547 | 2,647,840,793 | 2012-04-30 |
| 3359 | 2012-05-14 | 855,330,098 | -4,816,000 | 32.3029 | 2,647,840,793 | 2012-04-30 |
| 3360 | 2012-05-11 | 860,146,098 | -3,270,189 | 32.4848 | 2,647,840,793 | 2012-04-30 |
| 3361 | 2012-05-10 | 863,416,287 | -5,188,611 | 32.6083 | 2,647,840,793 | 2012-04-30 |
| 3362 | 2012-05-09 | 868,604,898 | -828,000 | 32.8043 | 2,647,840,793 | 2012-04-30 |
| 3363 | 2012-05-08 | 869,432,898 | 352,000 | 32.8355 | 2,647,840,793 | 2012-04-30 |
| 3364 | 2012-05-07 | 869,080,898 | -127,000 | 32.8222 | 2,647,840,793 | 2012-04-30 |
| 3365 | 2012-05-04 | 869,207,898 | -5,467,562 | 32.8270 | 2,647,840,793 | 2012-04-30 |
| 3366 | 2012-05-03 | 874,675,460 | 87,013 | 33.0335 | 2,647,840,793 | 2012-04-30 |
| 3367 | 2012-05-02 | 874,588,447 | 780,982 | 33.0303 | 2,647,840,793 | 2012-04-30 |
| 3368 | 2012-04-30 | 873,807,465 | -2,486,084 | 33.0008 | 2,647,840,793 | 2012-04-30 |
| 3369 | 2012-04-27 | 876,293,549 | -344,731 | 33.0946 | 2,647,840,793 | 2012-03-31 |
| 3370 | 2012-04-26 | 876,638,280 | -452,442 | 33.1077 | 2,647,840,793 | 2012-03-31 |
| 3371 | 2012-04-25 | 877,090,722 | 2,434,786 | 33.1248 | 2,647,840,793 | 2012-03-31 |
| 3372 | 2012-04-24 | 874,655,936 | -834,179 | 33.0328 | 2,647,840,793 | 2012-03-31 |
| 3373 | 2012-04-23 | 875,490,115 | 135,790 | 33.0643 | 2,647,840,793 | 2012-03-31 |
| 3374 | 2012-04-20 | 875,354,325 | 154,000 | 33.0592 | 2,647,840,793 | 2012-03-31 |
| 3375 | 2012-04-19 | 875,200,325 | 3,660,053 | 33.0534 | 2,647,840,793 | 2012-03-31 |
| 3376 | 2012-04-18 | 871,540,272 | -1,845,000 | 32.9151 | 2,647,840,793 | 2012-03-31 |
| 3377 | 2012-04-17 | 873,385,272 | -250,739 | 32.9848 | 2,647,840,793 | 2012-03-31 |
| 3378 | 2012-04-16 | 873,636,011 | -328,000 | 32.9943 | 2,647,840,793 | 2012-03-31 |
| 3379 | 2012-04-13 | 873,964,011 | -665,266 | 33.0067 | 2,647,840,793 | 2012-03-31 |
| 3380 | 2012-04-12 | 874,629,277 | -800,000 | 33.0318 | 2,647,840,793 | 2012-03-31 |
| 3381 | 2012-04-11 | 875,429,277 | -1,577,154 | 33.0620 | 2,647,840,793 | 2012-03-31 |
| 3382 | 2012-04-10 | 877,006,431 | -423,059 | 33.1216 | 2,647,840,793 | 2012-03-31 |
| 3383 | 2012-04-05 | 877,429,490 | 1,138,240 | 33.1375 | 2,647,840,793 | 2012-03-31 |
| 3384 | 2012-04-03 | 876,291,250 | -6,374,683 | 33.0946 | 2,647,840,793 | 2012-03-31 |
| 3385 | 2012-04-02 | 882,665,933 | 727,143 | 33.3353 | 2,647,840,793 | 2012-03-31 |
| 3386 | 2012-03-30 | 881,938,790 | -3,453,053 | 33.3078 | 2,647,840,793 | 2012-03-06 |
| 3387 | 2012-03-29 | 885,391,843 | -3,047,960 | 33.4383 | 2,647,840,793 | 2012-03-06 |
| 3388 | 2012-03-28 | 888,439,803 | -520,722 | 33.5534 | 2,647,840,793 | 2012-03-06 |
| 3389 | 2012-03-27 | 888,960,525 | 1,478,268 | 33.5730 | 2,647,840,793 | 2012-03-06 |
| 3390 | 2012-03-26 | 887,482,257 | -1,557,034 | 33.5172 | 2,647,840,793 | 2012-03-06 |
| 3391 | 2012-03-23 | 889,039,291 | -17,054 | 33.5760 | 2,647,840,793 | 2012-03-06 |
| 3392 | 2012-03-22 | 889,056,345 | -4,165,498 | 33.5767 | 2,647,840,793 | 2012-03-06 |
| 3393 | 2012-03-21 | 893,221,843 | 818,000 | 33.7340 | 2,647,840,793 | 2012-03-06 |
| 3394 | 2012-03-20 | 892,403,843 | 3,921,780 | 33.7031 | 2,647,840,793 | 2012-03-06 |
| 3395 | 2012-03-19 | 888,482,063 | -17,999 | 33.5550 | 2,647,840,793 | 2012-03-06 |
| 3396 | 2012-03-16 | 888,500,062 | 4,174,000 | 33.5556 | 2,647,840,793 | 2012-03-06 |
| 3397 | 2012-03-15 | 884,326,062 | 1,304,000 | 33.3980 | 2,647,840,793 | 2012-03-06 |
| 3398 | 2012-03-14 | 883,022,062 | -1,939,041 | 33.3488 | 2,647,840,793 | 2012-03-06 |
| 3399 | 2012-03-13 | 884,961,103 | -1,886,000 | 33.4220 | 2,647,840,793 | 2012-03-06 |
| 3400 | 2012-03-12 | 886,847,103 | 778,000 | 33.4932 | 2,647,840,793 | 2012-03-06 |
| 3401 | 2012-03-09 | 886,069,103 | -1,170,160 | 33.4638 | 2,647,840,793 | 2012-03-06 |
| 3402 | 2012-03-08 | 887,239,263 | -2,882,984 | 33.5080 | 2,647,840,793 | 2012-03-06 |
| 3403 | 2012-03-07 | 890,122,247 | 452,000 | 33.6169 | 2,647,840,793 | 2012-03-06 |
| 3404 | 2012-03-06 | 889,670,247 | -626,014 | 33.5998 | 2,647,840,793 | 2012-03-06 |
| 3405 | 2012-03-05 | 890,296,261 | -1,122,000 | 33.6291 | 2,647,395,808 | 2012-02-29 |
| 3406 | 2012-03-02 | 891,418,261 | 360,000 | 33.6715 | 2,647,395,808 | 2012-02-29 |
| 3407 | 2012-03-01 | 891,058,261 | -65,108,100 | 33.6579 | 2,647,395,808 | 2012-02-29 |
| 3408 | 2012-02-29 | 956,166,361 | 72,521,219 | 36.1172 | 2,647,395,808 | 2012-02-29 |
| 3409 | 2012-02-28 | 883,645,142 | -673,219 | 33.3779 | 2,647,395,808 | 2012-01-31 |
| 3410 | 2012-02-27 | 884,318,361 | 1,870,219 | 33.4033 | 2,647,395,808 | 2012-01-31 |
| 3411 | 2012-02-24 | 882,448,142 | 1,034,934 | 33.3327 | 2,647,395,808 | 2012-01-31 |
| 3412 | 2012-02-23 | 881,413,208 | 3,384,344 | 33.2936 | 2,647,395,808 | 2012-01-31 |
| 3413 | 2012-02-22 | 878,028,864 | 4,905,066 | 33.1658 | 2,647,395,808 | 2012-01-31 |
| 3414 | 2012-02-21 | 873,123,798 | 6,979,219 | 32.9805 | 2,647,395,808 | 2012-01-31 |
| 3415 | 2012-02-20 | 866,144,579 | 2,625,615 | 32.7169 | 2,647,395,808 | 2012-01-31 |
| 3416 | 2012-02-17 | 863,518,964 | 7,678,419 | 32.6177 | 2,647,395,808 | 2012-01-31 |
| 3417 | 2012-02-16 | 855,840,545 | 8,158,006 | 32.3276 | 2,647,395,808 | 2012-01-31 |
| 3418 | 2012-02-15 | 847,682,539 | 3,260,208 | 32.0195 | 2,647,395,808 | 2012-01-31 |
| 3419 | 2012-02-14 | 844,422,331 | 2,575,752 | 31.8963 | 2,647,395,808 | 2012-01-31 |
| 3420 | 2012-02-13 | 841,846,579 | -132,000 | 31.7990 | 2,647,395,808 | 2012-01-31 |
| 3421 | 2012-02-10 | 841,978,579 | 12,200,000 | 31.8040 | 2,647,395,808 | 2012-01-31 |
| 3422 | 2012-02-09 | 829,778,579 | 6,989,990 | 31.3432 | 2,647,395,808 | 2012-01-31 |
| 3423 | 2012-02-08 | 822,788,589 | 9,036,000 | 31.0792 | 2,647,395,808 | 2012-01-31 |
| 3424 | 2012-02-07 | 813,752,589 | 4,368,902 | 30.7379 | 2,647,395,808 | 2012-01-31 |
| 3425 | 2012-02-06 | 809,383,687 | -1,500,305 | 30.5728 | 2,647,395,808 | 2012-01-31 |
| 3426 | 2012-02-03 | 810,883,992 | -824,000 | 30.6295 | 2,647,395,808 | 2012-01-31 |
| 3427 | 2012-02-02 | 811,707,992 | -292,000 | 30.6606 | 2,647,395,808 | 2012-01-31 |
| 3428 | 2012-02-01 | 811,999,992 | 1,938,010 | 30.6717 | 2,647,395,808 | 2012-01-31 |
| 3429 | 2012-01-31 | 810,061,982 | -42,000 | 30.5984 | 2,647,395,808 | 2012-01-31 |
| 3430 | 2012-01-30 | 810,103,982 | 264,000 | 30.6000 | 2,647,395,808 | 2011-12-31 |
| 3431 | 2012-01-27 | 809,839,982 | 260,000 | 30.5901 | 2,647,395,808 | 2011-12-31 |
| 3432 | 2012-01-26 | 809,579,982 | 1,590,000 | 30.5802 | 2,647,395,808 | 2011-12-31 |
| 3433 | 2012-01-20 | 807,989,982 | 2,605,990 | 30.5202 | 2,647,395,808 | 2011-12-31 |
| 3434 | 2012-01-19 | 805,383,992 | 276,228 | 30.4217 | 2,647,395,808 | 2011-12-31 |
| 3435 | 2012-01-18 | 805,107,764 | 24,000 | 30.4113 | 2,647,395,808 | 2011-12-31 |
| 3436 | 2012-01-17 | 805,083,764 | 593,772 | 30.4104 | 2,647,395,808 | 2011-12-31 |
| 3437 | 2012-01-16 | 804,489,992 | -3,545,685 | 30.3880 | 2,647,395,808 | 2011-12-31 |
| 3438 | 2012-01-13 | 808,035,677 | 1,944,710 | 30.5219 | 2,647,395,808 | 2011-12-31 |
| 3439 | 2012-01-12 | 806,090,967 | 7,502,204 | 30.4484 | 2,647,395,808 | 2011-12-31 |
| 3440 | 2012-01-11 | 798,588,763 | 198,781 | 30.1651 | 2,647,395,808 | 2011-12-31 |
| 3441 | 2012-01-10 | 798,389,982 | -644,781 | 30.1576 | 2,647,395,808 | 2011-12-31 |
| 3442 | 2012-01-09 | 799,034,763 | -385,219 | 30.1819 | 2,647,395,808 | 2011-12-31 |
| 3443 | 2012-01-06 | 799,419,982 | -857,219 | 30.1965 | 2,647,395,808 | 2011-12-31 |
| 3444 | 2012-01-05 | 800,277,201 | -2,186,781 | 30.2288 | 2,647,395,808 | 2011-12-31 |
| 3445 | 2012-01-04 | 802,463,982 | -572,000 | 30.3114 | 2,647,395,808 | 2011-12-31 |
| 3446 | 2012-01-03 | 803,035,982 | -75,314 | 30.3331 | 2,647,395,808 | 2011-12-31 |
| 3447 | 2011-12-30 | 803,111,296 | 653,209 | 30.3359 | 2,647,395,808 | 2011-11-30 |
| 3448 | 2011-12-29 | 802,458,087 | -346,781 | 30.3112 | 2,647,395,808 | 2011-11-30 |
| 3449 | 2011-12-28 | 802,804,868 | 4,429,203 | 30.3243 | 2,647,395,808 | 2011-11-30 |
| 3450 | 2011-12-23 | 798,375,665 | 1,287,219 | 30.1570 | 2,647,395,808 | 2011-11-30 |
| 3451 | 2011-12-22 | 797,088,446 | 421,219 | 30.1084 | 2,647,395,808 | 2011-11-30 |
| 3452 | 2011-12-21 | 796,667,227 | -306,781 | 30.0925 | 2,647,395,808 | 2011-11-30 |
| 3453 | 2011-12-20 | 796,974,008 | 1,064,000 | 30.1041 | 2,647,395,808 | 2011-11-30 |
| 3454 | 2011-12-19 | 795,910,008 | 2,489,219 | 30.0639 | 2,647,395,808 | 2011-11-30 |
| 3455 | 2011-12-16 | 793,420,789 | 188,000 | 29.9699 | 2,647,395,808 | 2011-11-30 |
| 3456 | 2011-12-15 | 793,232,789 | -2,675,984 | 29.9628 | 2,647,395,808 | 2011-11-30 |
| 3457 | 2011-12-14 | 795,908,773 | 2,290,000 | 30.0638 | 2,647,395,808 | 2011-11-30 |
| 3458 | 2011-12-13 | 793,618,773 | -991,219 | 29.9773 | 2,647,395,808 | 2011-11-30 |
| 3459 | 2011-12-12 | 794,609,992 | 236,000 | 30.0148 | 2,647,395,808 | 2011-11-30 |
| 3460 | 2011-12-09 | 794,373,992 | 1,262,000 | 30.0059 | 2,647,395,808 | 2011-11-30 |
| 3461 | 2011-12-08 | 793,111,992 | 346,000 | 29.9582 | 2,647,395,808 | 2011-11-30 |
| 3462 | 2011-12-07 | 792,765,992 | 1,063,219 | 29.9451 | 2,647,395,808 | 2011-11-30 |
| 3463 | 2011-12-06 | 791,702,773 | -1,650,000 | 29.9050 | 2,647,395,808 | 2011-11-30 |
| 3464 | 2011-12-05 | 793,352,773 | -9,629,217 | 29.9673 | 2,647,395,808 | 2011-11-30 |
| 3465 | 2011-12-02 | 802,981,990 | -114,002 | 30.3310 | 2,647,395,808 | 2011-11-30 |
| 3466 | 2011-12-01 | 803,095,992 | -3,900,400 | 30.3353 | 2,647,395,808 | 2011-11-30 |
| 3467 | 2011-11-30 | 806,996,392 | -459,600 | 30.4826 | 2,647,395,808 | 2011-11-30 |
| 3468 | 2011-11-29 | 807,455,992 | 242,000 | 30.5000 | 2,647,395,808 | 2011-11-04 |
| 3469 | 2011-11-28 | 807,213,992 | 1,083,159 | 30.4909 | 2,647,395,808 | 2011-11-04 |
| 3470 | 2011-11-25 | 806,130,833 | -2,372,892 | 30.4500 | 2,647,395,808 | 2011-11-04 |
| 3471 | 2011-11-24 | 808,503,725 | 2,017,774 | 30.5396 | 2,647,395,808 | 2011-11-04 |
| 3472 | 2011-11-23 | 806,485,951 | -856,267 | 30.4634 | 2,647,395,808 | 2011-11-04 |
| 3473 | 2011-11-22 | 807,342,218 | 126,000 | 30.4957 | 2,647,395,808 | 2011-11-04 |
| 3474 | 2011-11-21 | 807,216,218 | 358,000 | 30.4910 | 2,647,395,808 | 2011-11-04 |
| 3475 | 2011-11-18 | 806,858,218 | 93,999 | 30.4774 | 2,647,395,808 | 2011-11-04 |
| 3476 | 2011-11-17 | 806,764,219 | -2,215,676 | 30.4739 | 2,647,395,808 | 2011-11-04 |
| 3477 | 2011-11-16 | 808,979,895 | -6,148,000 | 30.5576 | 2,647,395,808 | 2011-11-04 |
| 3478 | 2011-11-15 | 815,127,895 | -80,000 | 30.7898 | 2,647,395,808 | 2011-11-04 |
| 3479 | 2011-11-14 | 815,207,895 | 474,000 | 30.7928 | 2,647,395,808 | 2011-11-04 |
| 3480 | 2011-11-11 | 814,733,895 | -5,068,009 | 30.7749 | 2,647,395,808 | 2011-11-04 |
| 3481 | 2011-11-10 | 819,801,904 | -2,033,872 | 30.9664 | 2,647,395,808 | 2011-11-04 |
| 3482 | 2011-11-09 | 821,835,776 | -88,000 | 31.0432 | 2,647,395,808 | 2011-11-04 |
| 3483 | 2011-11-08 | 821,923,776 | 2,550,000 | 31.0465 | 2,647,395,808 | 2011-11-04 |
| 3484 | 2011-11-07 | 819,373,776 | -22,000 | 30.9502 | 2,647,395,808 | 2011-11-04 |
| 3485 | 2011-11-04 | 819,395,776 | 5,692,055 | 30.9510 | 2,647,395,808 | 2011-11-04 |
| 3486 | 2011-11-03 | 813,703,721 | -44,055 | 30.7515 | 2,646,065,704 | 2011-10-31 |
| 3487 | 2011-11-02 | 813,747,776 | 714,000 | 30.7531 | 2,646,065,704 | 2011-10-31 |
| 3488 | 2011-11-01 | 813,033,776 | 1,004,000 | 30.7261 | 2,646,065,704 | 2011-10-31 |
| 3489 | 2011-10-31 | 812,029,776 | -164,000 | 30.6882 | 2,646,065,704 | 2011-10-31 |
| 3490 | 2011-10-28 | 812,193,776 | -1,314,000 | 30.6944 | 2,646,065,704 | 2011-09-30 |
| 3491 | 2011-10-27 | 813,507,776 | 2,476,000 | 30.7441 | 2,646,065,704 | 2011-09-30 |
| 3492 | 2011-10-26 | 811,031,776 | -1,312,000 | 30.6505 | 2,646,065,704 | 2011-09-30 |
| 3493 | 2011-10-25 | 812,343,776 | 3,614,000 | 30.7001 | 2,646,065,704 | 2011-09-30 |
| 3494 | 2011-10-24 | 808,729,776 | 382,000 | 30.5635 | 2,646,065,704 | 2011-09-30 |
| 3495 | 2011-10-21 | 808,347,776 | -158,000 | 30.5490 | 2,646,065,704 | 2011-09-30 |
| 3496 | 2011-10-20 | 808,505,776 | -2,468,000 | 30.5550 | 2,646,065,704 | 2011-09-30 |
| 3497 | 2011-10-19 | 810,973,776 | -1,750,000 | 30.6483 | 2,646,065,704 | 2011-09-30 |
| 3498 | 2011-10-18 | 812,723,776 | -1,073,912 | 30.7144 | 2,646,065,704 | 2011-09-30 |
| 3499 | 2011-10-17 | 813,797,688 | -925,000 | 30.7550 | 2,646,065,704 | 2011-09-30 |
| 3500 | 2011-10-14 | 814,722,688 | 72,000 | 30.7900 | 2,646,065,704 | 2011-09-30 |
| 3501 | 2011-10-13 | 814,650,688 | -3,258,000 | 30.7872 | 2,646,065,704 | 2011-09-30 |
| 3502 | 2011-10-12 | 817,908,688 | -248,000 | 30.9104 | 2,646,065,704 | 2011-09-30 |
| 3503 | 2011-10-11 | 818,156,688 | -4,819,113 | 30.9197 | 2,646,065,704 | 2011-09-30 |
| 3504 | 2011-10-10 | 822,975,801 | -1,419,210 | 31.1019 | 2,646,065,704 | 2011-09-30 |
| 3505 | 2011-10-07 | 824,395,011 | -3,712,790 | 31.1555 | 2,646,065,704 | 2011-09-30 |
| 3506 | 2011-10-06 | 828,107,801 | 134,000 | 31.2958 | 2,646,065,704 | 2011-09-30 |
| 3507 | 2011-10-04 | 827,973,801 | -1,882,000 | 31.2907 | 2,646,065,704 | 2011-09-30 |
| 3508 | 2011-10-03 | 829,855,801 | -392,000 | 31.3619 | 2,646,065,704 | 2011-09-30 |
| 3509 | 2011-09-30 | 830,247,801 | 1,908,000 | 31.3767 | 2,646,065,704 | 2011-09-30 |
| 3510 | 2011-09-29 | 828,339,801 | 0 | 31.3046 | 2,646,065,704 | 2011-08-31 |
| 3511 | 2011-09-28 | 828,339,801 | 3,770,000 | 31.3046 | 2,646,065,704 | 2011-08-31 |
| 3512 | 2011-09-27 | 824,569,801 | -1,220,045 | 31.1621 | 2,646,065,704 | 2011-08-31 |
| 3513 | 2011-09-26 | 825,789,846 | 158,000 | 31.2082 | 2,646,065,704 | 2011-08-31 |
| 3514 | 2011-09-23 | 825,631,846 | -294,000 | 31.2022 | 2,646,065,704 | 2011-08-31 |
| 3515 | 2011-09-22 | 825,925,846 | 400,045 | 31.2134 | 2,646,065,704 | 2011-08-31 |
| 3516 | 2011-09-21 | 825,525,801 | 386,000 | 31.1982 | 2,646,065,704 | 2011-08-31 |
| 3517 | 2011-09-20 | 825,139,801 | -1,180,000 | 31.1836 | 2,646,065,704 | 2011-08-31 |
| 3518 | 2011-09-19 | 826,319,801 | 1,044,000 | 31.2282 | 2,646,065,704 | 2011-08-31 |
| 3519 | 2011-09-16 | 825,275,801 | -5,508,000 | 31.1888 | 2,646,065,704 | 2011-08-31 |
| 3520 | 2011-09-15 | 830,783,801 | 1,070,000 | 31.3969 | 2,646,065,704 | 2011-08-31 |
| 3521 | 2011-09-14 | 829,713,801 | -2,736,000 | 31.3565 | 2,646,065,704 | 2011-08-31 |
| 3522 | 2011-09-12 | 832,449,801 | 3,604,000 | 31.4599 | 2,646,065,704 | 2011-08-31 |
| 3523 | 2011-09-09 | 828,845,801 | -4,792,000 | 31.3237 | 2,646,065,704 | 2011-08-31 |
| 3524 | 2011-09-08 | 833,637,801 | -4,657,999 | 31.5048 | 2,646,065,704 | 2011-08-31 |
| 3525 | 2011-09-07 | 838,295,800 | -1,642,001 | 31.6808 | 2,646,065,704 | 2011-08-31 |
| 3526 | 2011-09-06 | 839,937,801 | 580,000 | 31.7429 | 2,646,065,704 | 2011-08-31 |
| 3527 | 2011-09-05 | 839,357,801 | -1,294,000 | 31.7210 | 2,646,065,704 | 2011-08-31 |
| 3528 | 2011-09-02 | 840,651,801 | 2,560,000 | 31.7699 | 2,646,065,704 | 2011-08-31 |
| 3529 | 2011-09-01 | 838,091,801 | -484,189 | 31.6731 | 2,646,065,704 | 2011-08-31 |
| 3530 | 2011-08-31 | 838,575,990 | -1,354,000 | 31.6914 | 2,646,065,704 | 2011-08-31 |
| 3531 | 2011-08-30 | 839,929,990 | -968,540 | 31.7426 | 2,646,065,704 | 2011-08-22 |
| 3532 | 2011-08-29 | 840,898,530 | 3,791,170 | 31.7792 | 2,646,065,704 | 2011-08-22 |
| 3533 | 2011-08-26 | 837,107,360 | -4,021,460 | 31.6359 | 2,646,065,704 | 2011-08-22 |
| 3534 | 2011-08-25 | 841,128,820 | 1,886,000 | 31.7879 | 2,646,065,704 | 2011-08-22 |
| 3535 | 2011-08-24 | 839,242,820 | -5,200,000 | 31.7166 | 2,646,065,704 | 2011-08-22 |
| 3536 | 2011-08-23 | 844,442,820 | 738,000 | 31.9131 | 2,646,065,704 | 2011-08-22 |
| 3537 | 2011-08-22 | 843,704,820 | 4,538,116 | 31.8853 | 2,646,065,704 | 2011-08-22 |
| 3538 | 2011-08-19 | 839,166,704 | -2,336,000 | 31.7501 | 2,643,034,800 | 2011-07-31 |
| 3539 | 2011-08-18 | 841,502,704 | -3,353,270 | 31.8385 | 2,643,034,800 | 2011-07-31 |
| 3540 | 2011-08-17 | 844,855,974 | -2,896,076 | 31.9654 | 2,643,034,800 | 2011-07-31 |
| 3541 | 2011-08-16 | 847,752,050 | -5,958,500 | 32.0749 | 2,643,034,800 | 2011-07-31 |
| 3542 | 2011-08-15 | 853,710,550 | -145,100 | 32.3004 | 2,643,034,800 | 2011-07-31 |
| 3543 | 2011-08-12 | 853,855,650 | -6,910,000 | 32.3059 | 2,643,034,800 | 2011-07-31 |
| 3544 | 2011-08-11 | 860,765,650 | -4,914,000 | 32.5673 | 2,643,034,800 | 2011-07-31 |
| 3545 | 2011-08-10 | 865,679,650 | -3,024,219 | 32.7532 | 2,643,034,800 | 2011-07-31 |
| 3546 | 2011-08-09 | 868,703,869 | -92,000 | 32.8677 | 2,643,034,800 | 2011-07-31 |
| 3547 | 2011-08-08 | 868,795,869 | -1,913,627 | 32.8711 | 2,643,034,800 | 2011-07-31 |
| 3548 | 2011-08-05 | 870,709,496 | 1,965,000 | 32.9436 | 2,643,034,800 | 2011-07-31 |
| 3549 | 2011-08-04 | 868,744,496 | 4,000 | 32.8692 | 2,643,034,800 | 2011-07-31 |
| 3550 | 2011-08-03 | 868,740,496 | 22,358,766 | 32.8691 | 2,643,034,800 | 2011-07-31 |
| 3551 | 2011-08-02 | 846,381,730 | -3,940,000 | 32.0231 | 2,643,034,800 | 2011-07-31 |
| 3552 | 2011-08-01 | 850,321,730 | -2,092,096 | 32.1722 | 2,643,034,800 | 2011-07-31 |
| 3553 | 2011-07-29 | 852,413,826 | -1,702,348 | 32.2513 | 2,643,034,800 | 2011-06-30 |
| 3554 | 2011-07-28 | 854,116,174 | 1,618,348 | 32.3157 | 2,643,034,800 | 2011-06-30 |
| 3555 | 2011-07-27 | 852,497,826 | 282,000 | 32.2545 | 2,643,034,800 | 2011-06-30 |
| 3556 | 2011-07-26 | 852,215,826 | 10,000 | 32.2438 | 2,643,034,800 | 2011-06-30 |
| 3557 | 2011-07-25 | 852,205,826 | 196,000 | 32.2435 | 2,643,034,800 | 2011-06-30 |
| 3558 | 2011-07-22 | 852,009,826 | 316,507 | 32.2360 | 2,643,034,800 | 2011-06-30 |
| 3559 | 2011-07-21 | 851,693,319 | -2,607,094 | 32.2241 | 2,643,034,800 | 2011-06-30 |
| 3560 | 2011-07-20 | 854,300,413 | 4,565,040 | 32.3227 | 2,643,034,800 | 2011-06-30 |
| 3561 | 2011-07-19 | 849,735,373 | -3,610,000 | 32.1500 | 2,643,034,800 | 2011-06-30 |
| 3562 | 2011-07-18 | 853,345,373 | 1,626,857 | 32.2866 | 2,643,034,800 | 2011-06-30 |
| 3563 | 2011-07-15 | 851,718,516 | -1,522,000 | 32.2250 | 2,643,034,800 | 2011-06-30 |
| 3564 | 2011-07-14 | 853,240,516 | 3,936,000 | 32.2826 | 2,643,034,800 | 2011-06-30 |
| 3565 | 2011-07-13 | 849,304,516 | -3,723,534 | 32.1337 | 2,643,034,800 | 2011-06-30 |
| 3566 | 2011-07-12 | 853,028,050 | 4,407,068 | 32.2746 | 2,643,034,800 | 2011-06-30 |
| 3567 | 2011-07-11 | 848,620,982 | 536,466 | 32.1078 | 2,643,034,800 | 2011-06-30 |
| 3568 | 2011-07-08 | 848,084,516 | 12,350,000 | 32.0875 | 2,643,034,800 | 2011-06-30 |
| 3569 | 2011-07-07 | 835,734,516 | 5,392,000 | 31.6203 | 2,643,034,800 | 2011-06-30 |
| 3570 | 2011-07-06 | 830,342,516 | 410,000 | 31.4163 | 2,643,034,800 | 2011-06-30 |
| 3571 | 2011-07-05 | 829,932,516 | 737,000 | 31.4007 | 2,643,034,800 | 2011-06-30 |
| 3572 | 2011-07-04 | 829,195,516 | 815,000 | 31.3729 | 2,643,034,800 | 2011-06-30 |
| 3573 | 2011-06-30 | 828,380,516 | 7,076,000 | 31.3420 | 2,643,034,800 | 2011-06-30 |
| 3574 | 2011-06-29 | 821,304,516 | -6,306,000 | 31.0743 | 2,643,034,800 | 2011-06-09 |
| 3575 | 2011-06-28 | 827,610,516 | 7,818,000 | 31.3129 | 2,643,034,800 | 2011-06-09 |
| 3576 | 2011-06-27 | 819,792,516 | -3,172,000 | 31.0171 | 2,643,034,800 | 2011-06-09 |
| 3577 | 2011-06-24 | 822,964,516 | 7,237,381 | 31.1371 | 2,643,034,800 | 2011-06-09 |
| 3578 | 2011-06-23 | 815,727,135 | 1,053,057 | 30.8633 | 2,643,034,800 | 2011-06-09 |
| 3579 | 2011-06-22 | 814,674,078 | 2,490,400 | 30.8234 | 2,643,034,800 | 2011-06-09 |
| 3580 | 2011-06-21 | 812,183,678 | -907,120 | 30.7292 | 2,643,034,800 | 2011-06-09 |
| 3581 | 2011-06-20 | 813,090,798 | 42,886,143 | 30.7635 | 2,643,034,800 | 2011-06-09 |
| 3582 | 2011-06-17 | 770,204,655 | -34,788,000 | 29.1409 | 2,643,034,800 | 2011-06-09 |
| 3583 | 2011-06-16 | 804,992,655 | 13,399,456 | 30.4571 | 2,643,034,800 | 2011-06-09 |
| 3584 | 2011-06-15 | 791,593,199 | 5,956,750 | 29.9502 | 2,643,034,800 | 2011-06-09 |
| 3585 | 2011-06-14 | 785,636,449 | 8,924,000 | 29.7248 | 2,643,034,800 | 2011-06-09 |
| 3586 | 2011-06-13 | 776,712,449 | 2,475,120 | 29.3871 | 2,643,034,800 | 2011-06-09 |
| 3587 | 2011-06-10 | 774,237,329 | -878,375 | 29.2935 | 2,643,034,800 | 2011-06-09 |
| 3588 | 2011-06-09 | 775,115,704 | -68,100 | 29.3267 | 2,643,034,800 | 2011-06-09 |
| 3589 | 2011-06-08 | 775,183,804 | -274,000 | 29.3393 | 2,642,134,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 775,457,804 | -5,805,094 | 29.3497 | 2,642,134,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 781,262,898 | 5,123,194 | 29.5694 | 2,642,134,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 776,139,704 | -4,270,634 | 29.3755 | 2,642,134,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 780,410,338 | -144,050 | 29.5371 | 2,642,134,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 780,554,388 | -1,743,551 | 29.5426 | 2,642,134,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 782,297,939 | 477,906 | 29.6086 | 2,642,134,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 781,820,033 | 36,776 | 29.5905 | 2,642,134,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 781,783,257 | -731,491 | 29.5891 | 2,642,134,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 782,514,748 | -1,538,000 | 29.6168 | 2,642,134,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 784,052,748 | 57,192 | 29.6750 | 2,642,134,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 783,995,556 | 1,656,000 | 29.6728 | 2,642,134,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 782,339,556 | 1,433,600 | 29.6101 | 2,642,134,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 780,905,956 | 1,404,802 | 29.5559 | 2,642,134,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 779,501,154 | 7,104,235 | 29.5027 | 2,642,134,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 772,396,919 | -5,524,000 | 29.2338 | 2,642,134,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 777,920,919 | 3,556,000 | 29.4429 | 2,642,134,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 774,364,919 | -1,666,000 | 29.3083 | 2,642,134,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 776,030,919 | 3,562,000 | 29.3714 | 2,642,134,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 772,468,919 | -483,246 | 29.2366 | 2,642,134,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 772,952,165 | 89,582,000 | 29.2548 | 2,642,134,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 683,370,165 | 4,406,000 | 25.8643 | 2,642,134,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 678,964,165 | -3,886,235 | 25.6976 | 2,642,134,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 682,850,400 | 1,303,400 | 25.8447 | 2,642,134,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 681,547,000 | 1,820,000 | 25.7953 | 2,642,134,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 679,727,000 | -2,432,000 | 25.7264 | 2,642,134,000 | 2011-04-28 |
| 3615 | 2011-04-28 | 682,159,000 | -2,469,107 | 25.8185 | 2,642,134,000 | 2011-04-28 |
| 3616 | 2011-04-27 | 684,628,107 | 2,489,107 | 25.9198 | 2,641,334,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 682,139,000 | -83,980,800 | 25.8255 | 2,641,334,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 766,119,800 | 407,600 | 29.0050 | 2,641,334,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 765,712,200 | 4,495,255 | 28.9896 | 2,641,334,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 761,216,945 | 2,242,000 | 28.8194 | 2,641,334,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 758,974,945 | -744,000 | 28.7345 | 2,641,334,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 759,718,945 | -976,754 | 28.7627 | 2,641,334,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 760,695,699 | -3,386,000 | 28.7997 | 2,641,334,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 764,081,699 | -1,402,239 | 28.9279 | 2,641,334,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 765,483,938 | -144,000 | 28.9810 | 2,641,334,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 765,627,938 | 4,996,000 | 28.9864 | 2,641,334,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 760,631,938 | 5,032,000 | 28.7973 | 2,641,334,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 755,599,938 | 3,836,488 | 28.6068 | 2,641,334,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 751,763,450 | 8,712,450 | 28.4615 | 2,641,334,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 743,051,000 | 2,455,025 | 28.1317 | 2,641,334,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 740,595,975 | 10,246,975 | 28.0387 | 2,641,334,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 730,349,000 | 970,000 | 27.6508 | 2,641,334,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 729,379,000 | 1,990,000 | 27.6140 | 2,641,334,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 727,389,000 | 8,362,000 | 27.5387 | 2,641,334,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 719,027,000 | -1,600,000 | 27.2221 | 2,641,334,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 720,627,000 | 2,592,000 | 27.2827 | 2,641,334,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 718,035,000 | -7,218,000 | 27.1846 | 2,641,334,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 725,253,000 | -1,406,000 | 27.4578 | 2,641,334,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 726,659,000 | -6,844,000 | 27.5111 | 2,641,334,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 733,503,000 | 1,650,900 | 27.7702 | 2,641,334,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 731,852,100 | 2,541,100 | 27.7077 | 2,641,334,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 729,311,000 | 2,650,000 | 27.6115 | 2,641,334,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 726,661,000 | -322,000 | 27.5111 | 2,641,334,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 726,983,000 | 2,826,000 | 27.5233 | 2,641,334,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 724,157,000 | -3,242,000 | 27.4163 | 2,641,334,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 727,399,000 | 2,316,000 | 27.5391 | 2,641,334,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 725,083,000 | 3,680,800 | 27.4514 | 2,641,334,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 721,402,200 | 5,818,000 | 27.3120 | 2,641,334,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 715,584,200 | -9,130,800 | 27.0918 | 2,641,334,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 724,715,000 | -3,501,300 | 27.4375 | 2,641,334,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 728,216,300 | 14,507,300 | 27.5700 | 2,641,334,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 713,709,000 | 6,084,000 | 27.0208 | 2,641,334,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 707,625,000 | -9,380,000 | 26.7904 | 2,641,334,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 717,005,000 | 1,998,000 | 27.1456 | 2,641,334,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 715,007,000 | 3,444,000 | 27.0699 | 2,641,334,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 711,563,000 | -1,350,000 | 26.9395 | 2,641,334,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 712,913,000 | 8,131,153 | 26.9906 | 2,641,334,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 704,781,847 | -4,603,353 | 26.6828 | 2,641,334,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 709,385,200 | 5,894,000 | 26.8571 | 2,641,334,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 703,491,200 | 10,292,100 | 26.6339 | 2,641,334,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 693,199,100 | -337,800 | 26.2443 | 2,641,334,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 693,536,900 | -3,098,000 | 26.2571 | 2,641,334,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 696,634,900 | -36,000 | 26.3744 | 2,641,334,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 696,670,900 | 1,029,200 | 26.3757 | 2,641,334,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 695,641,700 | 948,000 | 26.3368 | 2,641,334,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 694,693,700 | 7,190,000 | 26.3009 | 2,641,334,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 687,503,700 | 6,756,000 | 26.0287 | 2,641,334,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 680,747,700 | 4,708,000 | 25.7729 | 2,641,334,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 676,039,700 | 5,628,000 | 25.5946 | 2,641,334,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 670,411,700 | 2,278,000 | 25.3816 | 2,641,334,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 668,133,700 | 0 | 25.2953 | 2,641,334,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 668,133,700 | -296,000 | 25.2953 | 2,641,334,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 668,429,700 | 5,286,000 | 25.3065 | 2,641,334,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 663,143,700 | 2,268,000 | 25.1064 | 2,641,334,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 660,875,700 | 4,738,000 | 25.0205 | 2,641,334,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 656,137,700 | -1,378,000 | 24.8411 | 2,641,334,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 657,515,700 | 7,262,000 | 24.8933 | 2,641,334,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 650,253,700 | -8,810,000 | 24.6184 | 2,641,334,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 659,063,700 | 8,565,716 | 24.9519 | 2,641,334,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 650,497,984 | 3,370,000 | 24.6276 | 2,641,334,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 647,127,984 | 3,708,000 | 24.5000 | 2,641,334,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 643,419,984 | -2,328,016 | 24.3597 | 2,641,334,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 645,748,000 | -2,966,000 | 24.4478 | 2,641,334,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 648,714,000 | -4,348,000 | 24.5601 | 2,641,334,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 653,062,000 | 234,120,000 | 24.7247 | 2,641,334,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 418,942,000 | -5,822,000 | 15.8610 | 2,641,334,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 424,764,000 | -2,866,000 | 16.0814 | 2,641,334,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 427,630,000 | -23,190,000 | 16.1899 | 2,641,334,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 450,820,000 | 2,498,000 | 17.0679 | 2,641,334,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 448,322,000 | -3,448,000 | 16.9733 | 2,641,334,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 451,770,000 | 6,382,000 | 17.1039 | 2,641,334,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 445,388,000 | 946,000 | 16.8622 | 2,641,334,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 444,442,000 | 1,000,000 | 16.8264 | 2,641,334,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 443,442,000 | 0 | 16.7886 | 2,641,334,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 443,442,000 | 2,390,000 | 16.7886 | 2,641,334,000 | 2010-12-14 |
| 3696 | 2010-12-29 | 441,052,000 | 1,884,000 | 16.6981 | 2,641,334,000 | 2010-12-14 |
| 3697 | 2010-12-28 | 439,168,000 | 1,078,000 | 16.6267 | 2,641,334,000 | 2010-12-14 |
| 3698 | 2010-12-24 | 438,090,000 | 4,000 | 16.5859 | 2,641,334,000 | 2010-12-14 |
| 3699 | 2010-12-23 | 438,086,000 | 5,352,000 | 16.5858 | 2,641,334,000 | 2010-12-14 |
| 3700 | 2010-12-22 | 432,734,000 | -3,080,000 | 16.3832 | 2,641,334,000 | 2010-12-14 |
| 3701 | 2010-12-21 | 435,814,000 | -4,840,000 | 16.4998 | 2,641,334,000 | 2010-12-14 |
| 3702 | 2010-12-20 | 440,654,000 | 3,516,000 | 16.6830 | 2,641,334,000 | 2010-12-14 |
| 3703 | 2010-12-17 | 437,138,000 | -1,943,000 | 16.5499 | 2,641,334,000 | 2010-12-14 |
| 3704 | 2010-12-16 | 439,081,000 | 620,000 | 16.6235 | 2,641,334,000 | 2010-12-14 |
| 3705 | 2010-12-15 | 438,461,000 | -49,688,000 | 16.6000 | 2,641,334,000 | 2010-12-14 |
| 3706 | 2010-12-14 | 488,149,000 | 18.4812 | 2,641,334,000 | 2010-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy