China Modern Dairy Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 1.370 | 2025-12-16 | |||||
| 2 | 2025-12-17 | 1.430 | 2025-12-15 | |||||
| 3 | 2025-12-10 | 19,000 | -20,000 | 0.00 | 7,915,662,048 | 25,080 | 1.320 | 2025-12-08 |
| 4 | 2025-12-09 | 39,000 | 20,000 | 0.00 | 7,915,662,048 | 52,260 | 1.340 | 2025-12-05 |
| 5 | 2025-11-28 | 19,000 | -20,000 | 0.00 | 7,915,662,048 | 23,370 | 1.230 | 2025-11-26 |
| 6 | 2025-11-27 | 39,000 | 20,000 | 0.00 | 7,915,662,048 | 47,580 | 1.220 | 2025-11-25 |
| 7 | 2025-11-13 | 19,000 | -8,000 | 0.00 | 7,915,662,048 | 24,510 | 1.290 | 2025-11-11 |
| 8 | 2025-10-28 | 27,000 | -26,000 | 0.00 | 7,915,662,048 | 31,860 | 1.180 | 2025-10-24 |
| 9 | 2025-10-27 | 53,000 | 26,000 | 0.00 | 7,915,662,048 | 62,540 | 1.180 | 2025-10-23 |
| 10 | 2025-10-20 | 27,000 | 8,000 | 0.00 | 7,915,662,048 | 32,670 | 1.210 | 2025-10-16 |
| 11 | 2025-10-13 | 19,000 | -30,000 | 0.00 | 7,915,662,048 | 23,180 | 1.220 | 2025-10-09 |
| 12 | 2025-10-10 | 49,000 | 30,000 | 0.00 | 7,915,662,048 | 58,800 | 1.200 | 2025-10-08 |
| 13 | 2025-09-29 | 19,000 | -1,000 | 0.00 | 7,915,662,048 | 23,750 | 1.250 | 2025-09-25 |
| 14 | 2025-09-26 | 20,000 | -1,000 | 0.00 | 7,915,662,048 | 24,800 | 1.240 | 2025-09-24 |
| 15 | 2025-09-25 | 21,000 | 2,000 | 0.00 | 7,915,662,048 | 26,250 | 1.250 | 2025-09-23 |
| 16 | 2025-08-18 | 19,000 | -29,000 | 0.00 | 7,915,662,048 | 26,410 | 1.390 | 2025-08-14 |
| 17 | 2025-08-15 | 48,000 | -1,000 | 0.00 | 7,915,662,048 | 67,200 | 1.400 | 2025-08-13 |
| 18 | 2025-08-14 | 49,000 | -3,000 | 0.00 | 7,915,662,048 | 68,110 | 1.390 | 2025-08-12 |
| 19 | 2025-08-13 | 52,000 | 33,000 | 0.00 | 7,915,662,048 | 65,520 | 1.260 | 2025-08-11 |
| 20 | 2025-07-17 | 19,000 | -4,000 | 0.00 | 7,915,662,048 | 22,800 | 1.200 | 2025-07-15 |
| 21 | 2025-07-16 | 23,000 | -6,000 | 0.00 | 7,915,662,048 | 28,520 | 1.240 | 2025-07-14 |
| 22 | 2025-07-14 | 29,000 | -36,000 | 0.00 | 7,915,662,048 | 33,060 | 1.140 | 2025-07-10 |
| 23 | 2025-07-11 | 65,000 | 43,000 | 0.00 | 7,915,662,048 | 70,200 | 1.080 | 2025-07-09 |
| 24 | 2025-07-10 | 22,000 | -120,000 | 0.00 | 7,915,662,048 | 22,660 | 1.030 | 2025-07-08 |
| 25 | 2025-07-09 | 142,000 | -120,000 | 0.00 | 7,915,662,048 | 144,840 | 1.020 | 2025-07-07 |
| 26 | 2025-07-07 | 262,000 | 120,000 | 0.00 | 7,915,662,048 | 269,860 | 1.030 | 2025-07-03 |
| 27 | 2025-07-04 | 142,000 | 120,000 | 0.00 | 7,915,662,048 | 147,680 | 1.040 | 2025-07-02 |
| 28 | 2025-06-06 | 22,000 | -17,000 | 0.00 | 7,915,662,048 | 25,740 | 1.170 | 2025-06-04 |
| 29 | 2025-06-05 | 39,000 | -6,000 | 0.00 | 7,915,662,048 | 42,900 | 1.100 | 2025-06-03 |
| 30 | 2025-05-29 | 45,000 | -7,000 | 0.00 | 7,915,662,048 | 47,250 | 1.050 | 2025-05-27 |
| 31 | 2025-05-16 | 52,000 | 8,000 | 0.00 | 7,915,662,048 | 53,040 | 1.020 | 2025-05-14 |
| 32 | 2025-05-14 | 44,000 | -8,000 | 0.00 | 7,915,662,048 | 44,440 | 1.010 | 2025-05-12 |
| 33 | 2025-05-13 | 52,000 | 8,000 | 0.00 | 7,915,662,048 | 52,000 | 1.000 | 2025-05-09 |
| 34 | 2025-04-25 | 44,000 | -25,000 | 0.00 | 7,915,662,048 | 45,760 | 1.040 | 2025-04-23 |
| 35 | 2025-04-24 | 69,000 | 25,000 | 0.00 | 7,915,662,048 | 73,140 | 1.060 | 2025-04-22 |
| 36 | 2025-03-18 | 44,000 | 1,000 | 0.00 | 7,915,662,048 | 51,920 | 1.180 | 2025-03-14 |
| 37 | 2025-03-12 | 43,000 | -10,000 | 0.00 | 7,915,662,048 | 47,300 | 1.100 | 2025-03-10 |
| 38 | 2025-03-06 | 53,000 | 1,000 | 0.00 | 7,915,662,048 | 59,890 | 1.130 | 2025-03-04 |
| 39 | 2025-03-05 | 52,000 | 15,000 | 0.00 | 7,915,662,048 | 59,800 | 1.150 | 2025-03-03 |
| 40 | 2025-03-04 | 37,000 | 10,000 | 0.00 | 7,915,662,048 | 40,700 | 1.100 | 2025-02-28 |
| 41 | 2025-03-03 | 27,000 | 6,000 | 0.00 | 7,915,662,048 | 30,780 | 1.140 | 2025-02-27 |
| 42 | 2025-02-26 | 21,000 | -1,000 | 0.00 | 7,915,662,048 | 22,470 | 1.070 | 2025-02-24 |
| 43 | 2025-02-13 | 22,000 | -10,000 | 0.00 | 7,915,662,048 | 21,340 | 0.970 | 2025-02-11 |
| 44 | 2025-02-12 | 32,000 | 10,000 | 0.00 | 7,915,662,048 | 32,000 | 1.000 | 2025-02-10 |
| 45 | 2024-11-27 | 22,000 | -95,000 | 0.00 | 7,915,662,048 | 17,600 | 0.800 | 2024-11-25 |
| 46 | 2024-11-26 | 117,000 | 95,000 | 0.00 | 7,915,662,048 | 94,770 | 0.810 | 2024-11-22 |
| 47 | 2024-10-10 | 22,000 | -27,000 | 0.00 | 7,915,662,048 | 19,360 | 0.880 | 2024-10-08 |
| 48 | 2024-10-09 | 49,000 | -49,000 | 0.00 | 7,915,662,048 | 49,980 | 1.020 | 2024-10-07 |
| 49 | 2024-10-08 | 98,000 | 76,000 | 0.00 | 7,915,662,048 | 94,080 | 0.960 | 2024-10-04 |
| 50 | 2024-10-03 | 22,000 | -4,000 | 0.00 | 7,915,662,048 | 21,560 | 0.980 | 2024-09-30 |
| 51 | 2024-10-02 | 26,000 | 4,000 | 0.00 | 7,915,662,048 | 23,660 | 0.910 | 2024-09-27 |
| 52 | 2024-09-04 | 22,000 | -73,000 | 0.00 | 7,915,662,048 | 14,740 | 0.670 | 2024-09-02 |
| 53 | 2024-09-03 | 95,000 | 34,000 | 0.00 | 7,915,662,048 | 62,700 | 0.660 | 2024-08-30 |
| 54 | 2024-09-02 | 61,000 | -73,000 | 0.00 | 7,915,662,048 | 40,260 | 0.660 | 2024-08-29 |
| 55 | 2024-08-30 | 134,000 | 112,000 | 0.00 | 7,915,662,048 | 88,440 | 0.660 | 2024-08-28 |
| 56 | 2024-08-29 | 22,000 | -62,000 | 0.00 | 7,915,662,048 | 14,740 | 0.670 | 2024-08-27 |
| 57 | 2024-08-28 | 84,000 | 62,000 | 0.00 | 7,915,662,048 | 56,280 | 0.670 | 2024-08-26 |
| 58 | 2024-08-12 | 22,000 | -57,000 | 0.00 | 7,915,662,048 | 13,420 | 0.610 | 2024-08-08 |
| 59 | 2024-08-09 | 79,000 | -2,000 | 0.00 | 7,915,662,048 | 50,560 | 0.640 | 2024-08-07 |
| 60 | 2024-08-08 | 81,000 | -30,000 | 0.00 | 7,915,662,048 | 51,840 | 0.640 | 2024-08-06 |
| 61 | 2024-08-07 | 111,000 | 89,000 | 0.00 | 7,915,662,048 | 69,930 | 0.630 | 2024-08-05 |
| 62 | 2024-08-02 | 22,000 | -26,000 | 0.00 | 7,915,662,048 | 14,740 | 0.670 | 2024-07-31 |
| 63 | 2024-08-01 | 48,000 | -57,000 | 0.00 | 7,915,662,048 | 31,200 | 0.650 | 2024-07-30 |
| 64 | 2024-07-31 | 105,000 | -14,000 | 0.00 | 7,915,662,048 | 67,200 | 0.640 | 2024-07-29 |
| 65 | 2024-07-30 | 119,000 | 97,000 | 0.00 | 7,915,662,048 | 77,350 | 0.650 | 2024-07-26 |
| 66 | 2024-07-26 | 22,000 | -40,000 | 0.00 | 7,915,662,048 | 14,080 | 0.640 | 2024-07-24 |
| 67 | 2024-07-24 | 62,000 | -140,000 | 0.00 | 7,915,662,048 | 40,300 | 0.650 | 2024-07-22 |
| 68 | 2024-07-23 | 202,000 | 160,000 | 0.00 | 7,915,662,048 | 131,300 | 0.650 | 2024-07-19 |
| 69 | 2024-07-22 | 42,000 | -60,000 | 0.00 | 7,915,662,048 | 28,560 | 0.680 | 2024-07-18 |
| 70 | 2024-07-19 | 102,000 | -36,000 | 0.00 | 7,915,662,048 | 69,360 | 0.680 | 2024-07-17 |
| 71 | 2024-07-18 | 138,000 | 69,000 | 0.00 | 7,915,662,048 | 93,840 | 0.680 | 2024-07-16 |
| 72 | 2024-07-17 | 69,000 | 47,000 | 0.00 | 7,915,662,048 | 47,610 | 0.690 | 2024-07-15 |
| 73 | 2024-07-16 | 22,000 | -120,000 | 0.00 | 7,915,662,048 | 14,960 | 0.680 | 2024-07-12 |
| 74 | 2024-07-15 | 142,000 | 100,000 | 0.00 | 7,915,662,048 | 96,560 | 0.680 | 2024-07-11 |
| 75 | 2024-07-12 | 42,000 | -10,000 | 0.00 | 7,915,662,048 | 28,560 | 0.680 | 2024-07-10 |
| 76 | 2024-07-11 | 52,000 | -4,000 | 0.00 | 7,915,662,048 | 35,360 | 0.680 | 2024-07-09 |
| 77 | 2024-07-10 | 56,000 | 34,000 | 0.00 | 7,915,662,048 | 39,200 | 0.700 | 2024-07-08 |
| 78 | 2024-07-09 | 22,000 | -100,000 | 0.00 | 7,915,662,048 | 15,620 | 0.710 | 2024-07-05 |
| 79 | 2024-07-08 | 122,000 | 100,000 | 0.00 | 7,915,662,048 | 85,400 | 0.700 | 2024-07-04 |
| 80 | 2024-07-03 | 22,000 | -2,000 | 0.00 | 7,915,662,048 | 15,400 | 0.700 | 2024-06-28 |
| 81 | 2024-07-02 | 24,000 | -148,000 | 0.00 | 7,915,662,048 | 16,800 | 0.700 | 2024-06-27 |
| 82 | 2024-06-28 | 172,000 | 150,000 | 0.00 | 7,915,662,048 | 118,680 | 0.690 | 2024-06-26 |
| 83 | 2024-06-21 | 22,000 | -76,000 | 0.00 | 7,915,662,048 | 15,400 | 0.700 | 2024-06-19 |
| 84 | 2024-06-20 | 98,000 | 76,000 | 0.00 | 7,915,662,048 | 68,600 | 0.700 | 2024-06-18 |
| 85 | 2024-04-30 | 22,000 | -50,000 | 0.00 | 7,915,662,048 | 14,080 | 0.640 | 2024-04-26 |
| 86 | 2024-04-29 | 72,000 | 50,000 | 0.00 | 7,915,662,048 | 44,640 | 0.620 | 2024-04-25 |
| 87 | 2024-04-25 | 22,000 | -40,000 | 0.00 | 7,915,662,048 | 13,860 | 0.630 | 2024-04-23 |
| 88 | 2024-04-24 | 62,000 | 40,000 | 0.00 | 7,915,662,048 | 38,440 | 0.620 | 2024-04-22 |
| 89 | 2024-04-18 | 22,000 | -140,000 | 0.00 | 7,915,662,048 | 14,080 | 0.640 | 2024-04-16 |
| 90 | 2024-04-15 | 162,000 | 140,000 | 0.00 | 7,915,662,048 | 106,920 | 0.660 | 2024-04-11 |
| 91 | 2024-04-05 | 22,000 | -100,000 | 0.00 | 7,915,662,048 | 14,960 | 0.680 | 2024-04-02 |
| 92 | 2024-04-02 | 122,000 | 100,000 | 0.00 | 7,915,662,048 | 79,300 | 0.650 | 2024-03-27 |
| 93 | 2024-03-19 | 22,000 | -181,000 | 0.00 | 7,915,662,048 | 14,740 | 0.670 | 2024-03-15 |
| 94 | 2024-03-18 | 203,000 | -69,000 | 0.00 | 7,915,662,048 | 136,010 | 0.670 | 2024-03-14 |
| 95 | 2024-03-15 | 272,000 | 250,000 | 0.00 | 7,915,662,048 | 182,240 | 0.670 | 2024-03-13 |
| 96 | 2024-03-05 | 22,000 | -44,000 | 0.00 | 7,915,662,048 | 15,180 | 0.690 | 2024-03-01 |
| 97 | 2024-03-04 | 66,000 | -16,000 | 0.00 | 7,915,662,048 | 42,900 | 0.650 | 2024-02-29 |
| 98 | 2024-03-01 | 82,000 | -20,000 | 0.00 | 7,915,662,048 | 55,760 | 0.680 | 2024-02-28 |
| 99 | 2024-02-29 | 102,000 | -80,000 | 0.00 | 7,915,662,048 | 71,400 | 0.700 | 2024-02-27 |
| 100 | 2024-02-28 | 182,000 | 160,000 | 0.00 | 7,915,662,048 | 127,400 | 0.700 | 2024-02-26 |
| 101 | 2024-02-07 | 22,000 | -4,000 | 0.00 | 7,915,662,048 | 14,960 | 0.680 | 2024-02-05 |
| 102 | 2024-01-30 | 26,000 | 4,000 | 0.00 | 7,915,662,048 | 17,160 | 0.660 | 2024-01-26 |
| 103 | 2024-01-18 | 22,000 | -45,000 | 0.00 | 7,915,662,048 | 14,960 | 0.680 | 2024-01-16 |
| 104 | 2024-01-17 | 67,000 | 45,000 | 0.00 | 7,915,662,048 | 45,560 | 0.680 | 2024-01-15 |
| 105 | 2024-01-12 | 22,000 | -151,000 | 0.00 | 7,915,662,048 | 14,960 | 0.680 | 2024-01-10 |
| 106 | 2024-01-11 | 173,000 | -16,000 | 0.00 | 7,915,662,048 | 122,830 | 0.710 | 2024-01-09 |
| 107 | 2024-01-10 | 189,000 | 120,000 | 0.00 | 7,915,662,048 | 134,190 | 0.710 | 2024-01-08 |
| 108 | 2024-01-09 | 69,000 | 47,000 | 0.00 | 7,915,662,048 | 49,680 | 0.720 | 2024-01-05 |
| 109 | 2024-01-05 | 22,000 | -4,000 | 0.00 | 7,915,662,048 | 16,280 | 0.740 | 2024-01-03 |
| 110 | 2024-01-04 | 26,000 | -95,000 | 0.00 | 7,915,662,048 | 19,240 | 0.740 | 2024-01-02 |
| 111 | 2024-01-03 | 121,000 | -105,000 | 0.00 | 7,915,662,048 | 89,540 | 0.740 | 2023-12-29 |
| 112 | 2024-01-02 | 226,000 | 94,000 | 0.00 | 7,915,662,048 | 167,240 | 0.740 | 2023-12-28 |
| 113 | 2023-12-29 | 132,000 | -29,000 | 0.00 | 7,915,662,048 | 96,360 | 0.730 | 2023-12-27 |
| 114 | 2023-12-28 | 161,000 | -93,000 | 0.00 | 7,915,662,048 | 117,530 | 0.730 | 2023-12-22 |
| 115 | 2023-12-27 | 254,000 | -28,000 | 0.00 | 7,915,662,048 | 187,960 | 0.740 | 2023-12-21 |
| 116 | 2023-12-22 | 282,000 | 120,000 | 0.00 | 7,915,662,048 | 205,860 | 0.730 | 2023-12-20 |
| 117 | 2023-12-21 | 162,000 | 33,000 | 0.00 | 7,915,662,048 | 121,500 | 0.750 | 2023-12-19 |
| 118 | 2023-12-20 | 129,000 | 107,000 | 0.00 | 7,915,662,048 | 96,750 | 0.750 | 2023-12-18 |
| 119 | 2023-12-19 | 22,000 | -120,000 | 0.00 | 7,915,662,048 | 16,500 | 0.750 | 2023-12-15 |
| 120 | 2023-12-18 | 142,000 | -70,000 | 0.00 | 7,915,662,048 | 103,660 | 0.730 | 2023-12-14 |
| 121 | 2023-12-15 | 212,000 | -37,000 | 0.00 | 7,915,662,048 | 156,880 | 0.740 | 2023-12-13 |
| 122 | 2023-12-12 | 249,000 | 227,000 | 0.00 | 7,915,662,048 | 184,260 | 0.740 | 2023-12-08 |
| 123 | 2023-12-07 | 22,000 | -305,000 | 0.00 | 7,915,662,048 | 16,720 | 0.760 | 2023-12-05 |
| 124 | 2023-12-06 | 327,000 | 305,000 | 0.00 | 7,915,662,048 | 248,520 | 0.760 | 2023-12-04 |
| 125 | 2023-12-04 | 22,000 | -134,000 | 0.00 | 7,915,662,048 | 16,720 | 0.760 | 2023-11-30 |
| 126 | 2023-12-01 | 156,000 | 134,000 | 0.00 | 7,915,662,048 | 118,560 | 0.760 | 2023-11-29 |
| 127 | 2023-11-30 | 22,000 | -200,000 | 0.00 | 7,915,662,048 | 17,160 | 0.780 | 2023-11-28 |
| 128 | 2023-11-29 | 222,000 | 20,000 | 0.00 | 7,915,662,048 | 173,160 | 0.780 | 2023-11-27 |
| 129 | 2023-11-28 | 202,000 | 180,000 | 0.00 | 7,915,662,048 | 157,560 | 0.780 | 2023-11-24 |
| 130 | 2023-11-27 | 22,000 | -223,000 | 0.00 | 7,915,662,048 | 17,600 | 0.800 | 2023-11-23 |
| 131 | 2023-11-23 | 245,000 | 45,000 | 0.00 | 7,915,662,048 | 193,550 | 0.790 | 2023-11-21 |
| 132 | 2023-11-22 | 200,000 | 128,000 | 0.00 | 7,915,662,048 | 160,000 | 0.800 | 2023-11-20 |
| 133 | 2023-11-20 | 72,000 | 50,000 | 0.00 | 7,915,662,048 | 57,600 | 0.800 | 2023-11-16 |
| 134 | 2023-11-16 | 22,000 | -116,000 | 0.00 | 7,915,662,048 | 17,600 | 0.800 | 2023-11-14 |
| 135 | 2023-11-15 | 138,000 | 116,000 | 0.00 | 7,915,662,048 | 107,640 | 0.780 | 2023-11-13 |
| 136 | 2023-11-14 | 22,000 | -191,000 | 0.00 | 7,915,662,048 | 17,380 | 0.790 | 2023-11-10 |
| 137 | 2023-11-13 | 213,000 | 40,000 | 0.00 | 7,915,662,048 | 172,530 | 0.810 | 2023-11-09 |
| 138 | 2023-11-10 | 173,000 | 151,000 | 0.00 | 7,915,662,048 | 140,130 | 0.810 | 2023-11-08 |
| 139 | 2023-11-06 | 22,000 | -263,000 | 0.00 | 7,915,662,048 | 17,820 | 0.810 | 2023-11-02 |
| 140 | 2023-11-03 | 285,000 | 120,000 | 0.00 | 7,915,662,048 | 225,150 | 0.790 | 2023-11-01 |
| 141 | 2023-11-02 | 165,000 | 143,000 | 0.00 | 7,915,662,048 | 132,000 | 0.800 | 2023-10-31 |
| 142 | 2023-10-27 | 22,000 | -320,000 | 0.00 | 7,915,662,048 | 17,820 | 0.810 | 2023-10-25 |
| 143 | 2023-10-26 | 342,000 | 200,000 | 0.00 | 7,915,662,048 | 266,760 | 0.780 | 2023-10-24 |
| 144 | 2023-10-25 | 142,000 | 120,000 | 0.00 | 7,915,662,048 | 112,180 | 0.790 | 2023-10-20 |
| 145 | 2023-10-19 | 22,000 | -2,000 | 0.00 | 7,915,662,048 | 17,600 | 0.800 | 2023-10-17 |
| 146 | 2023-10-18 | 24,000 | 2,000 | 0.00 | 7,915,662,048 | 18,720 | 0.780 | 2023-10-16 |
| 147 | 2023-10-06 | 22,000 | -2,000 | 0.00 | 7,915,662,048 | 16,720 | 0.760 | 2023-10-04 |
| 148 | 2023-10-03 | 24,000 | -299,000 | 0.00 | 7,915,662,048 | 18,000 | 0.750 | 2023-09-28 |
| 149 | 2023-09-29 | 323,000 | 47,000 | 0.00 | 7,915,662,048 | 242,250 | 0.750 | 2023-09-27 |
| 150 | 2023-09-28 | 276,000 | 254,000 | 0.00 | 7,915,662,048 | 207,000 | 0.750 | 2023-09-26 |
| 151 | 2023-09-27 | 22,000 | -2,000 | 0.00 | 7,915,662,048 | 16,720 | 0.760 | 2023-09-25 |
| 152 | 2023-09-26 | 24,000 | -1,000 | 0.00 | 7,915,662,048 | 18,480 | 0.770 | 2023-09-22 |
| 153 | 2023-09-25 | 25,000 | -200,000 | 0.00 | 7,915,662,048 | 18,750 | 0.750 | 2023-09-21 |
| 154 | 2023-09-22 | 225,000 | 200,000 | 0.00 | 7,915,662,048 | 166,500 | 0.740 | 2023-09-20 |
| 155 | 2023-09-21 | 25,000 | -270,000 | 0.00 | 7,915,662,048 | 18,750 | 0.750 | 2023-09-19 |
| 156 | 2023-09-20 | 295,000 | 171,000 | 0.00 | 7,915,662,048 | 218,300 | 0.740 | 2023-09-18 |
| 157 | 2023-09-19 | 124,000 | -80,000 | 0.00 | 7,915,662,048 | 91,760 | 0.740 | 2023-09-15 |
| 158 | 2023-09-18 | 204,000 | 180,000 | 0.00 | 7,915,662,048 | 150,960 | 0.740 | 2023-09-14 |
| 159 | 2023-09-12 | 24,000 | -60,000 | 0.00 | 7,915,662,048 | 18,000 | 0.750 | 2023-09-07 |
| 160 | 2023-09-11 | 84,000 | 60,000 | 0.00 | 7,915,662,048 | 63,000 | 0.750 | 2023-09-06 |
| 161 | 2023-09-07 | 24,000 | 1,000 | 0.00 | 7,915,662,048 | 17,760 | 0.740 | 2023-09-05 |
| 162 | 2023-09-06 | 23,000 | -1,000 | 0.00 | 7,915,662,048 | 17,480 | 0.760 | 2023-09-04 |
| 163 | 2023-08-31 | 24,000 | -34,000 | 0.00 | 7,915,662,048 | 18,000 | 0.750 | 2023-08-29 |
| 164 | 2023-08-30 | 58,000 | 34,000 | 0.00 | 7,915,662,048 | 42,340 | 0.730 | 2023-08-28 |
| 165 | 2023-08-25 | 24,000 | -92,000 | 0.00 | 7,915,662,048 | 17,760 | 0.740 | 2023-08-23 |
| 166 | 2023-08-18 | 116,000 | 94,000 | 0.00 | 7,915,662,048 | 88,160 | 0.760 | 2023-08-16 |
| 167 | 2023-08-17 | 22,000 | -95,000 | 0.00 | 7,915,662,048 | 17,380 | 0.790 | 2023-08-15 |
| 168 | 2023-08-16 | 117,000 | 36,000 | 0.00 | 7,915,662,048 | 91,260 | 0.780 | 2023-08-14 |
| 169 | 2023-08-15 | 81,000 | -63,000 | 0.00 | 7,915,662,048 | 64,800 | 0.800 | 2023-08-11 |
| 170 | 2023-08-14 | 144,000 | 122,000 | 0.00 | 7,915,662,048 | 116,640 | 0.810 | 2023-08-10 |
| 171 | 2023-08-10 | 22,000 | -210,000 | 0.00 | 7,915,662,048 | 18,040 | 0.820 | 2023-08-08 |
| 172 | 2023-08-09 | 232,000 | 210,000 | 0.00 | 7,915,662,048 | 185,600 | 0.800 | 2023-08-07 |
| 173 | 2023-08-08 | 22,000 | -59,000 | 0.00 | 7,915,662,048 | 18,260 | 0.830 | 2023-08-04 |
| 174 | 2023-08-07 | 81,000 | 59,000 | 0.00 | 7,915,662,048 | 67,230 | 0.830 | 2023-08-03 |
| 175 | 2023-08-01 | 22,000 | -122,000 | 0.00 | 7,915,662,048 | 18,040 | 0.820 | 2023-07-28 |
| 176 | 2023-07-31 | 144,000 | 122,000 | 0.00 | 7,915,662,048 | 115,200 | 0.800 | 2023-07-27 |
| 177 | 2023-07-25 | 22,000 | -113,000 | 0.00 | 7,915,662,048 | 17,600 | 0.800 | 2023-07-21 |
| 178 | 2023-07-24 | 135,000 | 62,000 | 0.00 | 7,915,662,048 | 106,650 | 0.790 | 2023-07-20 |
| 179 | 2023-07-21 | 73,000 | 51,000 | 0.00 | 7,915,662,048 | 58,400 | 0.800 | 2023-07-19 |
| 180 | 2023-04-14 | 22,000 | -17,000 | 0.00 | 7,915,662,048 | 22,000 | 1.000 | 2023-04-12 |
| 181 | 2023-04-13 | 39,000 | -13,000 | 0.00 | 7,915,662,048 | 39,390 | 1.010 | 2023-04-11 |
| 182 | 2023-04-12 | 52,000 | 30,000 | 0.00 | 7,915,662,048 | 52,520 | 1.010 | 2023-04-06 |
| 183 | 2023-01-11 | 22,000 | -1,000 | 0.00 | 7,915,662,048 | 23,100 | 1.050 | 2023-01-09 |
| 184 | 2022-12-16 | 23,000 | -2,000 | 0.00 | 7,915,662,048 | 23,230 | 1.010 | 2022-12-14 |
| 185 | 2022-12-15 | 25,000 | 2,000 | 0.00 | 7,915,662,048 | 25,000 | 1.000 | 2022-12-13 |
| 186 | 2022-11-22 | 23,000 | -5,000 | 0.00 | 7,915,662,048 | 21,850 | 0.950 | 2022-11-18 |
| 187 | 2022-11-04 | 28,000 | -34,000 | 0.00 | 7,915,662,048 | 23,800 | 0.850 | 2022-11-02 |
| 188 | 2022-11-03 | 62,000 | 34,000 | 0.00 | 7,915,662,048 | 50,840 | 0.820 | 2022-11-01 |
| 189 | 2022-10-24 | 28,000 | -39,000 | 0.00 | 7,915,662,048 | 23,240 | 0.830 | 2022-10-20 |
| 190 | 2022-10-21 | 67,000 | 39,000 | 0.00 | 7,915,662,048 | 56,950 | 0.850 | 2022-10-19 |
| 191 | 2022-10-20 | 28,000 | -177,000 | 0.00 | 7,915,662,048 | 24,360 | 0.870 | 2022-10-18 |
| 192 | 2022-10-19 | 205,000 | 177,000 | 0.00 | 7,915,662,048 | 176,300 | 0.860 | 2022-10-17 |
| 193 | 2022-10-13 | 28,000 | -20,000 | 0.00 | 7,915,662,048 | 24,640 | 0.880 | 2022-10-11 |
| 194 | 2022-10-10 | 48,000 | -100,000 | 0.00 | 7,915,662,048 | 43,680 | 0.910 | 2022-10-06 |
| 195 | 2022-10-07 | 148,000 | 120,000 | 0.00 | 7,915,662,048 | 133,200 | 0.900 | 2022-10-05 |
| 196 | 2022-09-30 | 28,000 | 6,000 | 0.00 | 7,915,662,048 | 25,480 | 0.910 | 2022-09-28 |
| 197 | 2022-08-16 | 22,000 | -100,000 | 0.00 | 7,915,662,048 | 23,540 | 1.070 | 2022-08-12 |
| 198 | 2022-08-09 | 122,000 | -20,000 | 0.00 | 7,915,662,048 | 126,880 | 1.040 | 2022-08-05 |
| 199 | 2022-07-04 | 142,000 | -1,000 | 0.00 | 7,915,662,048 | 167,560 | 1.180 | 2022-06-29 |
| 200 | 2022-06-29 | 143,000 | 89,000 | 0.00 | 7,915,662,048 | 163,020 | 1.140 | 2022-06-27 |
| 201 | 2022-06-28 | 54,000 | -89,000 | 0.00 | 7,915,662,048 | 62,640 | 1.160 | 2022-06-24 |
| 202 | 2022-06-22 | 143,000 | -10,000 | 0.00 | 7,915,662,048 | 151,580 | 1.060 | 2022-06-20 |
| 203 | 2022-06-21 | 153,000 | 10,000 | 0.00 | 7,915,662,048 | 160,650 | 1.050 | 2022-06-17 |
| 204 | 2022-06-15 | 143,000 | -40,000 | 0.00 | 7,915,662,048 | 155,870 | 1.090 | 2022-06-13 |
| 205 | 2022-06-14 | 183,000 | 40,000 | 0.00 | 7,915,662,048 | 204,960 | 1.120 | 2022-06-10 |
| 206 | 2022-06-01 | 143,000 | 1,000 | 0.00 | 7,915,662,048 | 155,870 | 1.090 | 2022-05-30 |
| 207 | 2022-05-27 | 142,000 | 100,000 | 0.00 | 7,915,662,048 | 154,780 | 1.090 | 2022-05-25 |
| 208 | 2022-05-04 | 42,000 | -60,000 | 0.00 | 7,915,662,048 | 48,300 | 1.150 | 2022-04-29 |
| 209 | 2022-04-27 | 102,000 | 10,000 | 0.00 | 7,915,662,048 | 119,340 | 1.170 | 2022-04-25 |
| 210 | 2022-04-25 | 92,000 | 20,000 | 0.00 | 7,915,662,048 | 111,320 | 1.210 | 2022-04-21 |
| 211 | 2022-04-22 | 72,000 | 10,000 | 0.00 | 7,915,662,048 | 90,000 | 1.250 | 2022-04-20 |
| 212 | 2022-04-20 | 62,000 | -10,000 | 0.00 | 7,915,662,048 | 78,120 | 1.260 | 2022-04-14 |
| 213 | 2022-04-19 | 72,000 | -10,000 | 0.00 | 7,915,662,048 | 90,720 | 1.260 | 2022-04-13 |
| 214 | 2022-04-14 | 82,000 | 10,000 | 0.00 | 7,915,662,048 | 100,860 | 1.230 | 2022-04-12 |
| 215 | 2022-04-13 | 72,000 | 10,000 | 0.00 | 7,915,662,048 | 89,280 | 1.240 | 2022-04-11 |
| 216 | 2022-04-11 | 62,000 | 9,000 | 0.00 | 7,915,662,048 | 78,120 | 1.260 | 2022-04-07 |
| 217 | 2022-04-08 | 53,000 | 10,000 | 0.00 | 7,915,662,048 | 68,900 | 1.300 | 2022-04-06 |
| 218 | 2022-04-07 | 43,000 | -10,000 | 0.00 | 7,915,662,048 | 58,480 | 1.360 | 2022-04-04 |
| 219 | 2022-04-06 | 53,000 | -10,000 | 0.00 | 7,915,662,048 | 69,430 | 1.310 | 2022-04-01 |
| 220 | 2022-04-04 | 63,000 | 8,000 | 0.00 | 7,915,662,048 | 80,010 | 1.270 | 2022-03-31 |
| 221 | 2022-04-01 | 55,000 | 16,000 | 0.00 | 7,915,662,048 | 72,050 | 1.310 | 2022-03-30 |
| 222 | 2022-03-31 | 39,000 | -11,000 | 0.00 | 7,915,662,048 | 51,090 | 1.310 | 2022-03-29 |
| 223 | 2022-03-30 | 50,000 | 27,000 | 0.00 | 7,915,662,048 | 65,500 | 1.310 | 2022-03-28 |
| 224 | 2022-03-17 | 23,000 | -17,000 | 0.00 | 7,915,662,048 | 25,760 | 1.120 | 2022-03-15 |
| 225 | 2022-03-16 | 40,000 | 10,000 | 0.00 | 7,915,662,048 | 50,800 | 1.270 | 2022-03-14 |
| 226 | 2022-03-14 | 30,000 | 1,000 | 0.00 | 7,915,662,048 | 39,600 | 1.320 | 2022-03-10 |
| 227 | 2022-03-08 | 29,000 | 4,000 | 0.00 | 7,915,662,048 | 40,600 | 1.400 | 2022-03-04 |
| 228 | 2022-02-25 | 25,000 | -6,000 | 0.00 | 7,915,662,048 | 37,000 | 1.480 | 2022-02-23 |
| 229 | 2022-02-23 | 31,000 | -1,000 | 0.00 | 7,915,662,048 | 46,500 | 1.500 | 2022-02-21 |
| 230 | 2022-02-22 | 32,000 | -9,000 | 0.00 | 7,915,662,048 | 46,720 | 1.460 | 2022-02-18 |
| 231 | 2022-02-07 | 41,000 | -6,000 | 0.00 | 7,915,662,048 | 53,710 | 1.310 | 2022-01-28 |
| 232 | 2022-01-19 | 47,000 | -29,000 | 0.00 | 7,915,662,048 | 64,860 | 1.380 | 2022-01-17 |
| 233 | 2022-01-14 | 76,000 | 35,000 | 0.00 | 7,915,662,048 | 105,640 | 1.390 | 2022-01-12 |
| 234 | 2022-01-12 | 41,000 | -10,000 | 0.00 | 7,915,662,048 | 56,580 | 1.380 | 2022-01-10 |
| 235 | 2022-01-10 | 51,000 | 10,000 | 0.00 | 7,915,662,048 | 67,320 | 1.320 | 2022-01-06 |
| 236 | 2021-12-13 | 41,000 | 1,000 | 0.00 | 7,915,662,048 | 54,940 | 1.340 | 2021-12-09 |
| 237 | 2021-12-06 | 40,000 | -18,000 | 0.00 | 7,915,662,048 | 52,000 | 1.300 | 2021-12-02 |
| 238 | 2021-11-26 | 58,000 | 8,000 | 0.00 | 7,108,565,947 | 80,040 | 1.380 | 2021-11-24 |
| 239 | 2021-11-22 | 50,000 | 10,000 | 0.00 | 7,108,565,947 | 69,000 | 1.380 | 2021-11-18 |
| 240 | 2021-11-16 | 40,000 | 1,000 | 0.00 | 7,108,565,947 | 55,200 | 1.380 | 2021-11-12 |
| 241 | 2021-11-12 | 39,000 | -1,000 | 0.00 | 7,108,565,947 | 58,500 | 1.500 | 2021-11-10 |
| 242 | 2021-11-08 | 40,000 | 2,000 | 0.00 | 7,108,565,947 | 57,600 | 1.440 | 2021-11-04 |
| 243 | 2021-11-05 | 38,000 | -9,000 | 0.00 | 7,108,565,947 | 55,480 | 1.460 | 2021-11-03 |
| 244 | 2021-11-04 | 47,000 | 9,000 | 0.00 | 7,108,565,947 | 66,740 | 1.420 | 2021-11-02 |
| 245 | 2021-11-03 | 38,000 | 2,000 | 0.00 | 7,108,565,947 | 54,720 | 1.440 | 2021-11-01 |
| 246 | 2021-10-26 | 36,000 | -8,000 | 0.00 | 7,108,565,947 | 56,160 | 1.560 | 2021-10-22 |
| 247 | 2021-10-25 | 44,000 | 8,000 | 0.00 | 7,108,565,947 | 70,840 | 1.610 | 2021-10-21 |
| 248 | 2021-10-21 | 36,000 | -1,000 | 0.00 | 7,108,565,947 | 60,120 | 1.670 | 2021-10-19 |
| 249 | 2021-10-12 | 37,000 | -50,000 | 0.00 | 7,108,565,947 | 55,130 | 1.490 | 2021-10-08 |
| 250 | 2021-10-11 | 87,000 | -1,000 | 0.00 | 7,108,565,947 | 127,890 | 1.470 | 2021-10-07 |
| 251 | 2021-10-04 | 88,000 | 1,000 | 0.00 | 7,108,565,947 | 124,080 | 1.410 | 2021-09-29 |
| 252 | 2021-09-28 | 87,000 | -5,000 | 0.00 | 7,108,565,947 | 120,060 | 1.380 | 2021-09-24 |
| 253 | 2021-09-16 | 92,000 | 49,000 | 0.00 | 7,108,565,947 | 131,560 | 1.430 | 2021-09-14 |
| 254 | 2021-08-27 | 43,000 | -15,000 | 0.00 | 7,108,565,947 | 64,930 | 1.510 | 2021-08-25 |
| 255 | 2021-08-26 | 58,000 | -1,000 | 0.00 | 7,108,565,947 | 81,200 | 1.400 | 2021-08-24 |
| 256 | 2021-08-25 | 59,000 | -101,000 | 0.00 | 7,108,565,947 | 77,880 | 1.320 | 2021-08-23 |
| 257 | 2021-08-18 | 160,000 | 1,000 | 0.00 | 7,108,565,947 | 219,200 | 1.370 | 2021-08-16 |
| 258 | 2021-08-17 | 159,000 | 20,000 | 0.00 | 7,108,565,947 | 227,370 | 1.430 | 2021-08-13 |
| 259 | 2021-08-12 | 139,000 | -1,000 | 0.00 | 7,108,565,947 | 195,990 | 1.410 | 2021-08-10 |
| 260 | 2021-08-10 | 140,000 | 82,000 | 0.00 | 7,108,565,947 | 190,400 | 1.360 | 2021-08-06 |
| 261 | 2021-08-06 | 58,000 | -2,000 | 0.00 | 7,108,565,947 | 82,940 | 1.430 | 2021-08-04 |
| 262 | 2021-08-05 | 60,000 | -2,000 | 0.00 | 7,108,565,947 | 86,400 | 1.440 | 2021-08-03 |
| 263 | 2021-08-03 | 62,000 | 2,000 | 0.00 | 7,108,565,947 | 86,800 | 1.400 | 2021-07-30 |
| 264 | 2021-08-02 | 60,000 | -4,000 | 0.00 | 7,108,565,947 | 86,400 | 1.440 | 2021-07-29 |
| 265 | 2021-07-29 | 64,000 | 1,000 | 0.00 | 7,108,565,947 | 89,600 | 1.400 | 2021-07-27 |
| 266 | 2021-07-28 | 63,000 | -94,000 | 0.00 | 7,108,565,947 | 87,570 | 1.390 | 2021-07-26 |
| 267 | 2021-07-27 | 157,000 | 44,000 | 0.00 | 7,108,565,947 | 240,210 | 1.530 | 2021-07-23 |
| 268 | 2021-07-26 | 113,000 | 18,000 | 0.00 | 7,108,565,947 | 175,150 | 1.550 | 2021-07-22 |
| 269 | 2021-07-22 | 95,000 | 3,000 | 0.00 | 7,108,565,947 | 147,250 | 1.550 | 2021-07-20 |
| 270 | 2021-07-21 | 92,000 | 31,000 | 0.00 | 7,108,565,947 | 146,280 | 1.590 | 2021-07-19 |
| 271 | 2021-07-20 | 61,000 | 3,000 | 0.00 | 7,108,565,947 | 100,040 | 1.640 | 2021-07-16 |
| 272 | 2021-07-19 | 58,000 | 1,000 | 0.00 | 7,108,565,947 | 97,440 | 1.680 | 2021-07-15 |
| 273 | 2021-07-16 | 57,000 | -5,000 | 0.00 | 7,108,565,947 | 99,180 | 1.740 | 2021-07-14 |
| 274 | 2021-07-12 | 62,000 | 1,000 | 0.00 | 7,108,565,947 | 101,060 | 1.630 | 2021-07-08 |
| 275 | 2021-07-05 | 61,000 | -13,000 | 0.00 | 7,108,565,947 | 104,920 | 1.720 | 2021-06-30 |
| 276 | 2021-07-02 | 74,000 | -46,000 | 0.00 | 7,108,565,947 | 117,660 | 1.590 | 2021-06-29 |
| 277 | 2021-06-30 | 120,000 | 46,000 | 0.00 | 7,108,565,947 | 195,600 | 1.630 | 2021-06-28 |
| 278 | 2021-06-25 | 74,000 | -11,000 | 0.00 | 7,108,565,947 | 119,140 | 1.610 | 2021-06-23 |
| 279 | 2021-06-24 | 85,000 | -2,000 | 0.00 | 7,108,565,947 | 141,950 | 1.670 | 2021-06-22 |
| 280 | 2021-06-23 | 87,000 | 3,000 | 0.00 | 7,108,565,947 | 143,550 | 1.650 | 2021-06-21 |
| 281 | 2021-06-22 | 84,000 | 3,000 | 0.00 | 7,108,565,947 | 142,800 | 1.700 | 2021-06-18 |
| 282 | 2021-06-17 | 81,000 | 6,000 | 0.00 | 7,108,565,947 | 138,510 | 1.710 | 2021-06-15 |
| 283 | 2021-06-16 | 75,000 | 1,000 | 0.00 | 7,108,565,947 | 129,750 | 1.730 | 2021-06-11 |
| 284 | 2021-06-15 | 74,000 | 2,000 | 0.00 | 7,108,565,947 | 130,240 | 1.760 | 2021-06-10 |
| 285 | 2021-06-10 | 72,000 | -2,000 | 0.00 | 7,108,565,947 | 134,640 | 1.870 | 2021-06-08 |
| 286 | 2021-06-08 | 74,000 | -26,000 | 0.00 | 7,108,565,947 | 139,120 | 1.880 | 2021-06-04 |
| 287 | 2021-06-01 | 100,000 | 1,000 | 0.00 | 7,108,565,947 | 200,000 | 2.000 | 2021-05-28 |
| 288 | 2021-05-31 | 99,000 | 13,000 | 0.00 | 7,108,565,947 | 210,870 | 2.130 | 2021-05-27 |
| 289 | 2021-05-28 | 86,000 | -29,000 | 0.00 | 7,108,565,947 | 179,740 | 2.090 | 2021-05-26 |
| 290 | 2021-05-27 | 115,000 | 39,000 | 0.00 | 7,108,565,947 | 239,200 | 2.080 | 2021-05-25 |
| 291 | 2021-05-26 | 76,000 | 9,000 | 0.00 | 7,108,565,947 | 162,640 | 2.140 | 2021-05-24 |
| 292 | 2021-05-20 | 67,000 | -21,000 | 0.00 | 7,108,565,947 | 130,650 | 1.950 | 2021-05-17 |
| 293 | 2021-05-18 | 88,000 | 11,000 | 0.00 | 7,108,565,947 | 166,320 | 1.890 | 2021-05-14 |
| 294 | 2021-05-17 | 77,000 | -10,000 | 0.00 | 7,108,565,947 | 146,300 | 1.900 | 2021-05-13 |
| 295 | 2021-05-14 | 87,000 | -14,000 | 0.00 | 7,108,565,947 | 163,560 | 1.880 | 2021-05-12 |
| 296 | 2021-05-11 | 101,000 | -1,000 | 0.00 | 7,108,565,947 | 187,860 | 1.860 | 2021-05-07 |
| 297 | 2021-05-10 | 102,000 | 8,000 | 0.00 | 7,108,565,947 | 196,860 | 1.930 | 2021-05-06 |
| 298 | 2021-05-07 | 94,000 | -10,000 | 0.00 | 7,108,565,947 | 186,120 | 1.980 | 2021-05-05 |
| 299 | 2021-05-05 | 104,000 | 10,000 | 0.00 | 7,108,565,947 | 200,720 | 1.930 | 2021-05-03 |
| 300 | 2021-05-04 | 94,000 | 1,000 | 0.00 | 7,108,565,947 | 184,240 | 1.960 | 2021-04-30 |
| 301 | 2021-05-03 | 93,000 | -14,000 | 0.00 | 7,108,565,947 | 186,000 | 2.000 | 2021-04-29 |
| 302 | 2021-04-30 | 107,000 | 10,000 | 0.00 | 7,108,565,947 | 214,000 | 2.000 | 2021-04-28 |
| 303 | 2021-04-29 | 97,000 | 10,000 | 0.00 | 7,108,565,947 | 196,910 | 2.030 | 2021-04-27 |
| 304 | 2021-04-20 | 87,000 | 1,000 | 0.00 | 7,108,565,947 | 184,440 | 2.120 | 2021-04-16 |
| 305 | 2021-04-16 | 86,000 | -10,000 | 0.00 | 7,108,565,947 | 172,860 | 2.010 | 2021-04-14 |
| 306 | 2021-04-14 | 96,000 | 10,000 | 0.00 | 7,108,565,947 | 184,320 | 1.920 | 2021-04-12 |
| 307 | 2021-04-13 | 86,000 | 2,000 | 0.00 | 7,108,565,947 | 174,580 | 2.030 | 2021-04-09 |
| 308 | 2021-04-08 | 84,000 | -2,000 | 0.00 | 7,108,565,947 | 161,280 | 1.920 | 2021-04-01 |
| 309 | 2021-04-07 | 86,000 | 2,000 | 0.00 | 7,108,565,947 | 159,960 | 1.860 | 2021-03-31 |
| 310 | 2021-03-31 | 84,000 | -5,000 | 0.00 | 7,108,565,947 | 168,840 | 2.010 | 2021-03-29 |
| 311 | 2021-03-30 | 89,000 | 5,000 | 0.00 | 7,108,565,947 | 176,220 | 1.980 | 2021-03-26 |
| 312 | 2021-03-26 | 84,000 | 2,000 | 0.00 | 7,108,565,947 | 157,920 | 1.880 | 2021-03-24 |
| 313 | 2021-03-19 | 82,000 | -1,000 | 0.00 | 7,108,565,947 | 192,700 | 2.350 | 2021-03-17 |
| 314 | 2021-03-11 | 83,000 | 3,000 | 0.00 | 7,108,565,947 | 178,450 | 2.150 | 2021-03-09 |
| 315 | 2021-03-09 | 80,000 | -5,000 | 0.00 | 7,108,565,947 | 192,000 | 2.400 | 2021-03-05 |
| 316 | 2021-03-08 | 85,000 | -22,000 | 0.00 | 7,108,565,947 | 204,000 | 2.400 | 2021-03-04 |
| 317 | 2021-03-04 | 107,000 | -10,000 | 0.00 | 7,108,565,947 | 267,500 | 2.500 | 2021-03-02 |
| 318 | 2021-03-02 | 117,000 | 5,000 | 0.00 | 7,108,565,947 | 315,900 | 2.700 | 2021-02-26 |
| 319 | 2021-02-26 | 112,000 | -6,000 | 0.00 | 7,108,565,947 | 281,120 | 2.510 | 2021-02-24 |
| 320 | 2021-02-25 | 118,000 | -7,000 | 0.00 | 7,108,565,947 | 316,240 | 2.680 | 2021-02-23 |
| 321 | 2021-02-24 | 125,000 | -1,000 | 0.00 | 7,108,565,947 | 346,250 | 2.770 | 2021-02-22 |
| 322 | 2021-02-23 | 126,000 | -27,000 | 0.00 | 7,108,565,947 | 360,360 | 2.860 | 2021-02-19 |
| 323 | 2021-02-22 | 153,000 | 10,000 | 0.00 | 7,108,565,947 | 443,700 | 2.900 | 2021-02-18 |
| 324 | 2021-02-19 | 143,000 | -5,000 | 0.00 | 7,108,565,947 | 404,690 | 2.830 | 2021-02-17 |
| 325 | 2021-02-18 | 148,000 | -14,000 | 0.00 | 7,108,565,947 | 420,320 | 2.840 | 2021-02-16 |
| 326 | 2021-02-17 | 162,000 | -5,000 | 0.00 | 7,108,565,947 | 414,720 | 2.560 | 2021-02-10 |
| 327 | 2021-02-16 | 167,000 | 2,000 | 0.00 | 7,108,565,947 | 427,520 | 2.560 | 2021-02-09 |
| 328 | 2021-02-10 | 165,000 | 19,000 | 0.00 | 7,108,565,947 | 435,600 | 2.640 | 2021-02-08 |
| 329 | 2021-02-09 | 146,000 | -65,000 | 0.00 | 7,108,565,947 | 366,460 | 2.510 | 2021-02-05 |
| 330 | 2021-02-08 | 211,000 | 34,000 | 0.00 | 7,108,565,947 | 500,070 | 2.370 | 2021-02-04 |
| 331 | 2021-02-05 | 177,000 | 3,000 | 0.00 | 7,108,565,947 | 440,730 | 2.490 | 2021-02-03 |
| 332 | 2021-02-03 | 174,000 | 24,000 | 0.00 | 7,108,565,947 | 454,140 | 2.610 | 2021-02-01 |
| 333 | 2021-02-01 | 150,000 | 3,000 | 0.00 | 7,108,565,947 | 367,500 | 2.450 | 2021-01-28 |
| 334 | 2021-01-28 | 147,000 | 15,000 | 0.00 | 7,108,565,947 | 376,320 | 2.560 | 2021-01-26 |
| 335 | 2021-01-27 | 132,000 | -7,000 | 0.00 | 7,108,565,947 | 361,680 | 2.740 | 2021-01-25 |
| 336 | 2021-01-26 | 139,000 | 2,000 | 0.00 | 6,458,565,947 | 389,200 | 2.800 | 2021-01-22 |
| 337 | 2021-01-25 | 137,000 | -17,000 | 0.00 | 6,458,565,947 | 405,520 | 2.960 | 2021-01-21 |
| 338 | 2021-01-22 | 154,000 | 49,000 | 0.00 | 6,458,565,947 | 445,060 | 2.890 | 2021-01-20 |
| 339 | 2021-01-21 | 105,000 | 33,000 | 0.00 | 6,458,565,947 | 286,650 | 2.730 | 2021-01-19 |
| 340 | 2021-01-20 | 72,000 | -4,000 | 0.00 | 6,458,565,947 | 204,480 | 2.840 | 2021-01-18 |
| 341 | 2021-01-18 | 76,000 | -1,000 | 0.00 | 6,458,565,947 | 196,840 | 2.590 | 2021-01-14 |
| 342 | 2021-01-15 | 77,000 | 31,000 | 0.00 | 6,458,565,947 | 203,280 | 2.640 | 2021-01-13 |
| 343 | 2021-01-14 | 46,000 | -2,000 | 0.00 | 6,458,565,947 | 124,200 | 2.700 | 2021-01-12 |
| 344 | 2021-01-13 | 48,000 | 16,000 | 0.00 | 6,458,565,947 | 110,400 | 2.300 | 2021-01-11 |
| 345 | 2021-01-12 | 32,000 | 1,000 | 0.00 | 6,458,565,947 | 71,360 | 2.230 | 2021-01-08 |
| 346 | 2021-01-11 | 31,000 | 3,000 | 0.00 | 6,458,565,947 | 69,750 | 2.250 | 2021-01-07 |
| 347 | 2021-01-07 | 28,000 | -1,000 | 0.00 | 6,458,565,947 | 59,640 | 2.130 | 2021-01-05 |
| 348 | 2021-01-06 | 29,000 | -30,000 | 0.00 | 6,458,565,947 | 60,320 | 2.080 | 2021-01-04 |
| 349 | 2021-01-05 | 59,000 | -3,000 | 0.00 | 6,458,565,947 | 107,970 | 1.830 | 2020-12-30 |
| 350 | 2020-12-29 | 62,000 | 33,000 | 0.00 | 6,458,565,947 | 104,780 | 1.690 | 2020-12-23 |
| 351 | 2020-12-28 | 29,000 | 3,000 | 0.00 | 6,458,565,947 | 49,010 | 1.690 | 2020-12-22 |
| 352 | 2020-12-23 | 26,000 | 1,000 | 0.00 | 6,458,565,947 | 44,980 | 1.730 | 2020-12-21 |
| 353 | 2020-12-18 | 25,000 | -7,000 | 0.00 | 6,458,565,947 | 39,750 | 1.590 | 2020-12-16 |
| 354 | 2020-12-17 | 32,000 | 7,000 | 0.00 | 6,458,565,947 | 50,560 | 1.580 | 2020-12-15 |
| 355 | 2020-12-11 | 25,000 | -1,000 | 0.00 | 6,458,565,947 | 36,500 | 1.460 | 2020-12-09 |
| 356 | 2020-12-09 | 26,000 | 9,000 | 0.00 | 6,458,565,947 | 39,520 | 1.520 | 2020-12-07 |
| 357 | 2020-12-08 | 17,000 | 5,000 | 0.00 | 6,458,565,947 | 26,180 | 1.540 | 2020-12-04 |
| 358 | 2020-12-04 | 12,000 | 1,000 | 0.00 | 6,458,565,947 | 16,320 | 1.360 | 2020-12-02 |
| 359 | 2020-11-30 | 11,000 | -8,000 | 0.00 | 6,458,565,947 | 14,630 | 1.330 | 2020-11-26 |
| 360 | 2020-11-17 | 19,000 | -2,000 | 0.00 | 6,458,565,947 | 21,660 | 1.140 | 2020-11-13 |
| 361 | 2020-11-16 | 21,000 | 2,000 | 0.00 | 6,458,565,947 | 24,360 | 1.160 | 2020-11-12 |
| 362 | 2020-09-29 | 19,000 | -6,000 | 0.00 | 6,458,565,947 | 19,570 | 1.030 | 2020-09-25 |
| 363 | 2020-09-18 | 25,000 | -5,000 | 0.00 | 6,458,565,947 | 28,500 | 1.140 | 2020-09-16 |
| 364 | 2020-09-07 | 30,000 | 10,000 | 0.00 | 6,458,565,947 | 33,900 | 1.130 | 2020-09-03 |
| 365 | 2020-08-31 | 20,000 | 6,000 | 0.00 | 6,458,565,947 | 23,000 | 1.150 | 2020-08-27 |
| 366 | 2020-08-27 | 14,000 | -1,000 | 0.00 | 6,458,565,947 | 15,820 | 1.130 | 2020-08-25 |
| 367 | 2020-08-17 | 15,000 | -6,000 | 0.00 | 6,407,635,115 | 16,200 | 1.080 | 2020-08-13 |
| 368 | 2020-08-14 | 21,000 | 6,000 | 0.00 | 6,407,635,115 | 22,890 | 1.090 | 2020-08-12 |
| 369 | 2020-08-07 | 15,000 | 1,000 | 0.00 | 6,407,635,115 | 17,100 | 1.140 | 2020-08-05 |
| 370 | 2020-08-03 | 14,000 | -13,000 | 0.00 | 6,407,635,115 | 14,840 | 1.060 | 2020-07-30 |
| 371 | 2020-07-31 | 27,000 | 8,000 | 0.00 | 6,407,635,115 | 29,160 | 1.080 | 2020-07-29 |
| 372 | 2020-07-24 | 19,000 | -1,000 | 0.00 | 6,407,635,115 | 19,190 | 1.010 | 2020-07-22 |
| 373 | 2020-07-20 | 20,000 | 1,000 | 0.00 | 6,407,635,115 | 20,000 | 1.000 | 2020-07-16 |
| 374 | 2020-07-15 | 19,000 | -2,000 | 0.00 | 6,407,635,115 | 20,520 | 1.080 | 2020-07-13 |
| 375 | 2020-07-13 | 21,000 | 10,000 | 0.00 | 6,407,635,115 | 23,310 | 1.110 | 2020-07-09 |
| 376 | 2020-07-09 | 11,000 | 2,000 | 0.00 | 6,407,635,115 | 11,330 | 1.030 | 2020-07-07 |
| 377 | 2020-05-15 | 9,000 | 1,000 | 0.00 | 6,407,635,115 | 8,460 | 0.940 | 2020-05-13 |
| 378 | 2020-04-16 | 8,000 | -1,000 | 0.00 | 6,407,635,115 | 6,720 | 0.840 | 2020-04-14 |
| 379 | 2020-04-09 | 9,000 | -21,000 | 0.00 | 6,407,635,115 | 6,840 | 0.760 | 2020-04-07 |
| 380 | 2020-03-30 | 30,000 | 21,000 | 0.00 | 6,407,635,115 | 21,900 | 0.730 | 2020-03-26 |
| 381 | 2020-02-19 | 9,000 | -27,000 | 0.00 | 6,407,635,115 | 9,450 | 1.050 | 2020-02-17 |
| 382 | 2020-02-14 | 36,000 | 1,000 | 0.00 | 6,407,635,115 | 36,360 | 1.010 | 2020-02-12 |
| 383 | 2020-02-07 | 35,000 | 27,000 | 0.00 | 6,407,635,115 | 34,650 | 0.990 | 2020-02-05 |
| 384 | 2019-08-15 | 8,000 | -2,000 | 0.00 | 6,131,406,706 | 8,720 | 1.090 | 2019-08-13 |
| 385 | 2019-07-24 | 10,000 | 2,000 | 0.00 | 6,131,406,706 | 12,900 | 1.290 | 2019-07-22 |
| 386 | 2019-07-22 | 8,000 | 8,000 | 0.00 | 6,131,406,706 | 11,120 | 1.390 | 2019-07-18 |
| 387 | 2019-05-24 | 0 | -28,000 | 0.00 | 6,131,406,706 | 0 | 1.080 | 2019-05-22 |
| 388 | 2019-04-11 | 28,000 | -2,000 | 0.00 | 6,131,406,706 | 34,440 | 1.230 | 2019-04-09 |
| 389 | 2019-04-10 | 30,000 | 28,000 | 0.00 | 6,131,406,706 | 36,000 | 1.200 | 2019-04-08 |
| 390 | 2019-04-04 | 2,000 | 2,000 | 0.00 | 6,131,406,706 | 2,460 | 1.230 | 2019-04-02 |
| 391 | 2019-04-03 | 0 | -25,000 | 0.00 | 6,131,406,706 | 0 | 1.240 | 2019-04-01 |
| 392 | 2019-03-29 | 25,000 | -4,000 | 0.00 | 6,131,406,706 | 29,500 | 1.180 | 2019-03-27 |
| 393 | 2019-03-27 | 29,000 | -3,000 | 0.00 | 6,131,406,706 | 31,610 | 1.090 | 2019-03-25 |
| 394 | 2019-03-14 | 32,000 | 2,000 | 0.00 | 6,131,406,706 | 37,120 | 1.160 | 2019-03-12 |
| 395 | 2019-03-11 | 30,000 | 3,000 | 0.00 | 6,131,406,706 | 36,000 | 1.200 | 2019-03-07 |
| 396 | 2019-03-08 | 27,000 | 2,000 | 0.00 | 6,131,406,706 | 33,210 | 1.230 | 2019-03-06 |
| 397 | 2019-03-05 | 25,000 | -3,000 | 0.00 | 6,131,406,706 | 31,500 | 1.260 | 2019-03-01 |
| 398 | 2019-02-28 | 28,000 | 25,000 | 0.00 | 6,131,406,706 | 32,480 | 1.160 | 2019-02-26 |
| 399 | 2019-02-27 | 3,000 | 3,000 | 0.00 | 6,131,406,706 | 3,420 | 1.140 | 2019-02-25 |
| 400 | 2019-01-23 | 0 | -1,000 | 0.00 | 6,131,406,706 | 0 | 0.820 | 2019-01-21 |
| 401 | 2019-01-21 | 1,000 | 1,000 | 0.00 | 6,131,406,706 | 820 | 0.820 | 2019-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy